00:00:00|0.0037788
00:00:01|0.0037788
00:00:02|0.0037788
00:00:04|0.0037789
00:00:05|0.0037789
00:00:06|0.0037789
00:00:07|0.0037791
00:00:07|0.0037796
00:00:08|0.0037796
00:00:09|0.0037796
00:00:11|0.0037796
00:00:11|0.0037796
00:00:13|0.0037796
00:00:14|0.0037796
00:00:14|0.0037796
00:00:15|0.0037796
00:00:16|0.0037796
00:00:18|0.0037796
00:00:19|0.0037796
00:00:20|0.0037796
00:00:20|0.0037796
00:00:22|0.0037796
00:00:23|0.0037796
00:00:24|0.0037796
00:00:24|0.0037796
00:00:26|0.0037796
00:00:26|0.0037774
00:00:27|0.0037773
00:00:29|0.0037773
00:00:30|0.0037772
00:00:31|0.0037799
00:00:32|0.0037799
00:00:33|0.0037805
00:00:34|0.0037805
00:00:35|0.0037796
00:00:36|0.0037796
00:00:37|0.0037796
00:00:38|0.0037796
00:00:39|0.0037796
00:00:40|0.0037796
00:00:41|0.0037796
00:00:42|0.0037796
00:00:44|0.0037796
00:00:44|0.0037796
00:00:45|0.0037796
00:00:46|0.0037796
00:00:47|0.0037796
00:00:48|0.0037796
00:00:49|0.0037796
00:00:51|0.0037796
00:00:51|0.0037796
00:00:52|0.0037796
00:00:54|0.0037796
00:00:55|0.0037796
00:00:56|0.0037796
00:00:57|0.0037796
00:00:58|0.0037796
00:00:59|0.0037796
00:01:00|0.0037796
00:01:01|0.0037796
00:01:02|0.003775
00:01:03|0.003775
00:01:05|0.0037697
00:01:06|0.003768
00:01:07|0.003768
00:01:07|0.003768
00:01:08|0.003768
00:01:10|0.003768
00:01:10|0.003768
00:01:12|0.003768
00:01:13|0.003768
00:01:14|0.003768
00:01:15|0.003768
00:01:16|0.003768
00:01:17|0.003768
00:01:18|0.003768
00:01:19|0.003768
00:01:20|0.003768
00:01:21|0.003768
00:01:22|0.003768
00:01:23|0.0037694
00:01:24|0.0037694
00:01:24|0.0037694
00:01:26|0.0037694
00:01:27|0.0037694
00:01:28|0.0037771
00:01:29|0.0037771
00:01:30|0.0037771
00:01:30|0.0037771
00:01:32|0.0037771
00:01:33|0.0037771
00:01:34|0.0037771
00:01:35|0.0037765
00:01:36|0.0037765
00:01:37|0.0037765
00:01:37|0.0037765
00:01:39|0.0037797
00:01:40|0.0037797
00:01:41|0.0037854
00:01:42|0.0037854
00:01:43|0.0037854
00:01:44|0.0037854
00:01:45|0.0037854
00:01:46|0.0037854
00:01:47|0.0037854
00:01:48|0.0037854
00:01:49|0.0037854
00:01:50|0.0037854
00:01:51|0.0037854
00:01:52|0.0037854
00:01:53|0.0037854
00:01:54|0.0037854
00:01:56|0.0037854
00:01:57|0.0037854
00:01:59|0.0037854
00:02:00|0.0037854
00:02:00|0.0037854
00:02:01|0.0037854
00:02:02|0.0037854
00:02:03|0.0037854
00:02:04|0.0037854
00:02:06|0.0037779
00:02:06|0.0037779
00:02:08|0.0037779
00:02:09|0.0037779
00:02:10|0.0037779
00:02:11|0.0037765
00:02:12|0.0037767
00:02:13|0.0037767
00:02:14|0.0037767
00:02:15|0.0037767
00:02:16|0.0037767
00:02:17|0.0037767
00:02:18|0.0037767
00:02:20|0.0037767
00:02:20|0.0037767
00:02:22|0.0037767
00:02:22|0.0037767
00:02:23|0.0037767
00:02:24|0.0037801
00:02:26|0.0037801
00:02:27|0.0037843
00:02:28|0.0037843
00:02:28|0.0037843
00:02:29|0.0037843
00:02:30|0.0037843
00:02:31|0.0037815
00:02:32|0.003783
00:02:33|0.003783
00:02:34|0.003783
00:02:35|0.003783
00:02:36|0.003783
00:02:38|0.003783
00:02:38|0.003783
00:02:39|0.003783
00:02:40|0.003783
00:02:41|0.003783
00:02:43|0.003783
00:02:43|0.003783
00:02:45|0.003783
00:02:45|0.003783
00:02:46|0.003783
00:02:47|0.003783
00:02:49|0.0037755
00:02:49|0.0037755
00:02:51|0.003779
00:02:51|0.003779
00:02:52|0.003779
00:02:53|0.003779
00:02:54|0.003779
00:02:56|0.0037727
00:02:57|0.0037727
00:02:58|0.0037727
00:03:00|0.0037727
00:03:01|0.0037727
00:03:02|0.0037727
00:03:03|0.0037727
00:03:03|0.003777
00:03:04|0.003777
00:03:06|0.003777
00:03:07|0.003777
00:03:07|0.003777
00:03:09|0.003777
00:03:09|0.003777
00:03:11|0.003777
00:03:11|0.003777
00:03:12|0.003777
00:03:13|0.0037667
00:03:14|0.0037656
00:03:15|0.0037627
00:03:17|0.0037627
00:03:17|0.0037627
00:03:19|0.0037627
00:03:20|0.0037627
00:03:21|0.0037627
00:03:21|0.0037609
00:03:23|0.0037583
00:03:23|0.0037583
00:03:25|0.0037583
00:03:26|0.0037583
00:03:26|0.0037583
00:03:28|0.0037583
00:03:29|0.0037583
00:03:31|0.0037583
00:03:31|0.0037563
00:03:32|0.0037563
00:03:34|0.0037569
00:03:35|0.0037569
00:03:35|0.0037597
00:03:36|0.0037597
00:03:37|0.0037576
00:03:38|0.0037575
00:03:39|0.0037575
00:03:40|0.0037575
00:03:41|0.0037575
00:03:42|0.0037575
00:03:44|0.0037575
00:03:45|0.0037575
00:03:45|0.003762
00:03:46|0.003762
00:03:47|0.003762
00:03:48|0.003762
00:03:49|0.003762
00:03:50|0.0037575
00:03:52|0.0037575
00:03:52|0.0037575
00:03:54|0.0037575
00:03:54|0.0037575
00:03:56|0.0037575
00:03:57|0.0037575
00:03:59|0.0037575
00:03:59|0.0037575
00:04:01|0.0037575
00:04:02|0.0037575
00:04:03|0.0037575
00:04:03|0.0037575
00:04:05|0.0037575
00:04:06|0.0037533
00:04:07|0.0037533
00:04:07|0.0037575
00:04:09|0.0037575
00:04:10|0.0037575
00:04:10|0.0037575
00:04:12|0.0037575
00:04:13|0.0037575
00:04:14|0.0037575
00:04:15|0.0037575
00:04:17|0.0037575
00:04:17|0.0037575
00:04:18|0.0037538
00:04:20|0.0037538
00:04:21|0.0037538
00:04:21|0.0037538
00:04:22|0.0037538
00:04:24|0.0037538
00:04:25|0.0037602
00:04:26|0.0037602
00:04:27|0.0037602
00:04:27|0.0037602
00:04:28|0.0037602
00:04:29|0.0037602
00:04:30|0.0037602
00:04:31|0.0037602
00:04:32|0.0037642
00:04:34|0.0037642
00:04:34|0.0037602
00:04:35|0.0037602
00:04:36|0.0037602
00:04:37|0.0037602
00:04:39|0.0037602
00:04:40|0.0037588
00:04:41|0.0037588
00:04:41|0.0037588
00:04:43|0.0037588
00:04:43|0.0037588
00:04:45|0.0037588
00:04:45|0.0037588
00:04:47|0.0037588
00:04:48|0.0037588
00:04:49|0.0037573
00:04:50|0.0037573
00:04:51|0.0037573
00:04:52|0.003755
00:04:53|0.003755
00:04:54|0.003755
00:04:55|0.003755
00:04:55|0.0037544
00:04:56|0.0037517
00:04:59|0.0037517
00:05:00|0.0037517
00:05:02|0.0037517
00:05:03|0.0037517
00:05:04|0.0037517
00:05:05|0.0037517
00:05:06|0.0037517
00:05:07|0.0037517
00:05:08|0.0037584
00:05:10|0.0037584
00:05:10|0.0037584
00:05:12|0.0037584
00:05:12|0.0037584
00:05:14|0.0037501
00:05:15|0.0037501
00:05:16|0.0037511
00:05:17|0.0037511
00:05:18|0.0037511
00:05:18|0.0037558
00:05:20|0.0037558
00:05:21|0.0037558
00:05:22|0.0037558
00:05:23|0.0037488
00:05:23|0.0037488
00:05:24|0.0037488
00:05:27|0.0037488
00:05:28|0.0037488
00:05:29|0.0037514
00:05:31|0.0037514
00:05:32|0.0037514
00:05:33|0.0037521
00:05:34|0.0037521
00:05:35|0.0037488
00:05:35|0.0037488
00:05:36|0.0037528
00:05:38|0.0037526
00:05:39|0.0037526
00:05:41|0.0037526
00:05:42|0.0037526
00:05:43|0.0037526
00:05:44|0.0037526
00:05:45|0.0037526
00:05:46|0.0037526
00:05:48|0.0037526
00:05:48|0.0037526
00:05:49|0.0037526
00:05:51|0.0037526
00:05:51|0.0037526
00:05:53|0.0037526
00:05:54|0.0037526
00:05:54|0.0037526
00:05:56|0.0037526
00:05:56|0.0037526
00:05:57|0.0037526
00:05:59|0.0037475
00:05:59|0.0037475
00:06:01|0.0037475
00:06:02|0.0037475
00:06:02|0.0037475
00:06:04|0.003751
00:06:05|0.003751
00:06:06|0.003751
00:06:07|0.0037534
00:06:08|0.0037534
00:06:09|0.0037534
00:06:10|0.0037534
00:06:11|0.0037545
00:06:12|0.0037545
00:06:13|0.0037545
00:06:14|0.0037558
00:06:15|0.0037558
00:06:16|0.0037558
00:06:17|0.0037558
00:06:18|0.0037558
00:06:19|0.0037558
00:06:20|0.0037558
00:06:21|0.0037558
00:06:22|0.0037558
00:06:23|0.0037558
00:06:24|0.0037558
00:06:25|0.0037558
00:06:27|0.0037558
00:06:28|0.0037558
00:06:28|0.0037558
00:06:30|0.0037558
00:06:31|0.0037558
00:06:31|0.0037558
00:06:33|0.0037494
00:06:34|0.0037494
00:06:35|0.0037494
00:06:36|0.0037494
00:06:37|0.0037543
00:06:38|0.0037543
00:06:39|0.0037543
00:06:40|0.0037543
00:06:41|0.0037543
00:06:42|0.0037543
00:06:43|0.0037543
00:06:44|0.0037543
00:06:45|0.0037648
00:06:46|0.0037648
00:06:47|0.0037591
00:06:48|0.0037592
00:06:49|0.0037592
00:06:50|0.0037592
00:06:51|0.0037592
00:06:52|0.0037592
00:06:53|0.0037592
00:06:54|0.0037592
00:06:55|0.0037592
00:06:57|0.0037592
00:06:58|0.0037592
00:06:58|0.0037592
00:07:00|0.0037592
00:07:01|0.0037592
00:07:01|0.0037592
00:07:03|0.0037592
00:07:05|0.0037592
00:07:05|0.0037601
00:07:06|0.0037601
00:07:08|0.0037589
00:07:08|0.0037589
00:07:09|0.0037589
00:07:11|0.0037589
00:07:12|0.0037612
00:07:13|0.0037612
00:07:14|0.0037612
00:07:15|0.0037612
00:07:16|0.0037612
00:07:17|0.0037573
00:07:18|0.0037573
00:07:19|0.0037573
00:07:20|0.0037573
00:07:21|0.0037573
00:07:22|0.0037573
00:07:23|0.0037573
00:07:24|0.0037553
00:07:26|0.0037553
00:07:27|0.0037561
00:07:28|0.0037589
00:07:29|0.0037589
00:07:30|0.0037589
00:07:32|0.0037589
00:07:33|0.0037589
00:07:34|0.0037589
00:07:35|0.0037589
00:07:36|0.0037589
00:07:37|0.0037589
00:07:37|0.0037562
00:07:39|0.0037562
00:07:39|0.0037562
00:07:41|0.0037581
00:07:42|0.003759
00:07:43|0.003759
00:07:44|0.003759
00:07:45|0.003759
00:07:46|0.003759
00:07:47|0.003759
00:07:48|0.003759
00:07:49|0.003755
00:07:50|0.003755
00:07:51|0.003755
00:07:52|0.003755
00:07:53|0.003755
00:07:54|0.003755
00:07:55|0.003755
00:07:56|0.003755
00:07:57|0.003755
00:07:58|0.003755
00:07:59|0.003755
00:08:00|0.003755
00:08:01|0.003755
00:08:02|0.003755
00:08:03|0.003755
00:08:04|0.0037474
00:08:06|0.0037472
00:08:06|0.003747
00:08:07|0.003747
00:08:08|0.003743
00:08:09|0.003743
00:08:10|0.003743
00:08:11|0.003743
00:08:12|0.003743
00:08:13|0.003743
00:08:15|0.003743
00:08:16|0.003743
00:08:17|0.003743
00:08:18|0.0037429
00:08:19|0.0037429
00:08:20|0.0037429
00:08:22|0.0037429
00:08:22|0.0037429
00:08:24|0.0037429
00:08:25|0.0037437
00:08:27|0.0037437
00:08:27|0.0037437
00:08:28|0.0037437
00:08:30|0.0037407
00:08:31|0.0037407
00:08:31|0.0037407
00:08:33|0.0037407
00:08:34|0.0037407
00:08:34|0.0037407
00:08:36|0.0037407
00:08:37|0.0037401
00:08:38|0.0037401
00:08:39|0.0037401
00:08:40|0.00374
00:08:41|0.00374
00:08:42|0.00374
00:08:43|0.00374
00:08:44|0.00374
00:08:45|0.00374
00:08:46|0.00374
00:08:48|0.00374
00:08:49|0.00374
00:08:49|0.0037365
00:08:50|0.0037365
00:08:51|0.0037365
00:08:53|0.0037365
00:08:54|0.0037365
00:08:55|0.0037365
00:08:56|0.0037365
00:08:57|0.0037365
00:08:58|0.0037365
00:08:59|0.0037365
00:08:59|0.0037365
00:09:01|0.0037365
00:09:02|0.0037365
00:09:03|0.0037365
00:09:04|0.0037319
00:09:05|0.0037308
00:09:06|0.0037308
00:09:07|0.0037308
00:09:08|0.0037308
00:09:09|0.0037308
00:09:09|0.0037308
00:09:11|0.0037308
00:09:12|0.0037308
00:09:13|0.0037308
00:09:13|0.0037308
00:09:14|0.0037308
00:09:15|0.0037308
00:09:17|0.0037308
00:09:18|0.0037308
00:09:18|0.0037308
00:09:20|0.0037306
00:09:21|0.0037306
00:09:22|0.0037306
00:09:22|0.0037306
00:09:24|0.0037365
00:09:25|0.0037365
00:09:26|0.0037365
00:09:27|0.0037365
00:09:29|0.0037339
00:09:30|0.0037339
00:09:31|0.0037339
00:09:32|0.0037339
00:09:33|0.0037339
00:09:34|0.0037339
00:09:35|0.0037303
00:09:36|0.0037303
00:09:37|0.0037303
00:09:38|0.0037303
00:09:39|0.0037303
00:09:40|0.0037303
00:09:41|0.0037303
00:09:42|0.0037303
00:09:43|0.0037291
00:09:44|0.0037291
00:09:45|0.0037291
00:09:47|0.0037291
00:09:47|0.0037291
00:09:49|0.0037291
00:09:50|0.0037291
00:09:51|0.0037291
00:09:51|0.0037291
00:09:53|0.0037291
00:09:53|0.0037291
00:09:55|0.0037291
00:09:56|0.0037291
00:09:57|0.0037291
00:09:58|0.0037291
00:09:58|0.0037291
00:10:00|0.0037291
00:10:02|0.0037291
00:10:03|0.0037342
00:10:04|0.0037342
00:10:04|0.0037342
00:10:05|0.0037342
00:10:07|0.0037342
00:10:08|0.0037342
00:10:09|0.0037342
00:10:10|0.0037342
00:10:11|0.0037342
00:10:12|0.0037342
00:10:13|0.0037342
00:10:14|0.0037342
00:10:15|0.0037342
00:10:16|0.0037342
00:10:17|0.0037342
00:10:18|0.0037342
00:10:19|0.0037342
00:10:20|0.0037342
00:10:21|0.0037342
00:10:23|0.0037342
00:10:24|0.0037342
00:10:25|0.0037342
00:10:25|0.0037342
00:10:26|0.0037342
00:10:28|0.0037342
00:10:29|0.0037342
00:10:30|0.0037342
00:10:31|0.0037342
00:10:32|0.0037342
00:10:34|0.0037342
00:10:34|0.0037342
00:10:35|0.0037342
00:10:37|0.0037342
00:10:37|0.0037342
00:10:39|0.0037342
00:10:40|0.0037342
00:10:40|0.0037342
00:10:41|0.0037342
00:10:42|0.0037342
00:10:43|0.0037342
00:10:45|0.0037342
00:10:45|0.0037342
00:10:46|0.0037342
00:10:47|0.0037342
00:10:48|0.0037342
00:10:50|0.0037342
00:10:50|0.0037342
00:10:51|0.0037342
00:10:52|0.0037342
00:10:53|0.0037371
00:10:55|0.0037371
00:10:55|0.0037371
00:10:56|0.0037392
00:10:57|0.0037392
00:10:58|0.0037392
00:10:59|0.0037392
00:11:00|0.0037392
00:11:02|0.0037387
00:11:03|0.0037375
00:11:04|0.0037342
00:11:05|0.0037342
00:11:06|0.0037342
00:11:07|0.0037342
00:11:08|0.0037342
00:11:09|0.0037342
00:11:10|0.0037342
00:11:12|0.0037342
00:11:12|0.0037342
00:11:13|0.0037342
00:11:14|0.0037342
00:11:15|0.0037342
00:11:16|0.0037342
00:11:17|0.0037342
00:11:19|0.0037342
00:11:20|0.0037342
00:11:21|0.0037291
00:11:22|0.0037281
00:11:23|0.003728
00:11:24|0.003728
00:11:25|0.003728
00:11:26|0.003728
00:11:27|0.003728
00:11:28|0.003728
00:11:29|0.0037291
00:11:30|0.0037291
00:11:32|0.0037291
00:11:32|0.003728
00:11:34|0.003728
00:11:34|0.003728
00:11:35|0.003728
00:11:37|0.003728
00:11:38|0.003728
00:11:38|0.003728
00:11:40|0.003728
00:11:40|0.003728
00:11:41|0.003728
00:11:42|0.003728
00:11:44|0.003728
00:11:44|0.003728
00:11:45|0.003728
00:11:46|0.003728
00:11:47|0.003728
00:11:48|0.003728
00:11:50|0.003728
00:11:50|0.003728
00:11:52|0.003728
00:11:52|0.003728
00:11:53|0.003728
00:11:54|0.003728
00:11:56|0.003728
00:11:56|0.003728
00:11:57|0.003728
00:11:58|0.003728
00:11:59|0.0037269
00:12:00|0.0037269
00:12:01|0.0037269
00:12:03|0.0037269
00:12:04|0.0037269
00:12:05|0.0037269
00:12:06|0.0037313
00:12:07|0.0037313
00:12:08|0.0037313
00:12:09|0.0037313
00:12:10|0.0037313
00:12:11|0.0037313
00:12:12|0.0037313
00:12:13|0.0037313
00:12:14|0.0037313
00:12:15|0.0037313
00:12:16|0.0037313
00:12:17|0.0037313
00:12:18|0.0037313
00:12:20|0.0037313
00:12:21|0.0037313
00:12:21|0.0037232
00:12:23|0.0037232
00:12:23|0.0037187
00:12:24|0.0037187
00:12:26|0.0037187
00:12:27|0.0037187
00:12:28|0.0037243
00:12:29|0.0037243
00:12:29|0.0037243
00:12:30|0.0037243
00:12:31|0.0037243
00:12:33|0.0037243
00:12:34|0.0037243
00:12:35|0.0037186
00:12:36|0.0037186
00:12:37|0.0037186
00:12:38|0.0037186
00:12:39|0.0037186
00:12:40|0.0037186
00:12:41|0.0037186
00:12:42|0.0037186
00:12:43|0.0037227
00:12:44|0.0037228
00:12:45|0.0037228
00:12:46|0.0037228
00:12:47|0.0037228
00:12:48|0.0037228
00:12:49|0.0037228
00:12:50|0.0037228
00:12:51|0.0037228
00:12:52|0.0037228
00:12:53|0.0037228
00:12:54|0.0037228
00:12:55|0.0037228
00:12:56|0.0037228
00:12:57|0.0037228
00:12:58|0.0037228
00:12:59|0.0037228
00:13:01|0.0037228
00:13:01|0.0037228
00:13:02|0.0037228
00:13:04|0.0037228
00:13:05|0.0037198
00:13:05|0.0037198
00:13:07|0.0037198
00:13:08|0.0037228
00:13:09|0.0037228
00:13:10|0.0037228
00:13:11|0.0037228
00:13:12|0.0037277
00:13:13|0.0037277
00:13:14|0.0037277
00:13:15|0.0037277
00:13:16|0.0037247
00:13:17|0.003723
00:13:19|0.003723
00:13:20|0.003723
00:13:21|0.003723
00:13:21|0.003723
00:13:22|0.003723
00:13:24|0.003723
00:13:25|0.003723
00:13:26|0.003723
00:13:27|0.003723
00:13:28|0.003723
00:13:29|0.003723
00:13:30|0.003723
00:13:31|0.003723
00:13:32|0.003723
00:13:33|0.003723
00:13:34|0.003723
00:13:36|0.003723
00:13:37|0.003723
00:13:38|0.003723
00:13:39|0.003723
00:13:39|0.003723
00:13:41|0.003723
00:13:42|0.003723
00:13:42|0.003723
00:13:43|0.003723
00:13:45|0.003723
00:13:46|0.0037239
00:13:46|0.0037239
00:13:48|0.0037239
00:13:49|0.0037239
00:13:50|0.0037239
00:13:51|0.0037239
00:13:52|0.0037239
00:13:52|0.0037239
00:13:54|0.0037239
00:13:54|0.0037239
00:13:56|0.0037239
00:13:56|0.0037197
00:13:58|0.0037197
00:13:59|0.0037197
00:14:00|0.0037197
00:14:01|0.0037197
00:14:01|0.0037197
00:14:03|0.0037216
00:14:04|0.0037216
00:14:06|0.0037216
00:14:07|0.0037257
00:14:07|0.0037257
00:14:09|0.0037237
00:14:10|0.0037237
00:14:10|0.0037237
00:14:11|0.0037202
00:14:13|0.0037202
00:14:13|0.0037202
00:14:14|0.0037202
00:14:16|0.0037202
00:14:17|0.0037202
00:14:17|0.0037202
00:14:19|0.0037202
00:14:19|0.0037202
00:14:21|0.0037202
00:14:22|0.0037202
00:14:22|0.0037202
00:14:24|0.0037202
00:14:25|0.0037202
00:14:26|0.0037202
00:14:26|0.0037202
00:14:28|0.0037202
00:14:29|0.0037202
00:14:29|0.0037202
00:14:31|0.0037202
00:14:32|0.0037202
00:14:33|0.0037202
00:14:34|0.0037202
00:14:35|0.0037202
00:14:36|0.0037202
00:14:36|0.0037202
00:14:38|0.0037202
00:14:38|0.0037202
00:14:39|0.00372
00:14:41|0.00372
00:14:41|0.00372
00:14:43|0.00372
00:14:44|0.00372
00:14:44|0.00372
00:14:46|0.00372
00:14:47|0.00372
00:14:48|0.00372
00:14:48|0.00372
00:14:49|0.00372
00:14:51|0.00372
00:14:52|0.00372
00:14:53|0.00372
00:14:55|0.00372
00:14:55|0.00372
00:14:56|0.00372
00:14:57|0.00372
00:14:59|0.00372
00:14:59|0.00372
00:15:01|0.00372
00:15:02|0.0037166
00:15:02|0.0037168
00:15:03|0.0037168
00:15:04|0.0037168
00:15:06|0.0037168
00:15:07|0.0037168
00:15:08|0.0037156
00:15:09|0.0037156
00:15:10|0.0037156
00:15:11|0.0037156
00:15:12|0.0037156
00:15:13|0.0037186
00:15:14|0.0037186
00:15:15|0.0037186
00:15:16|0.0037186
00:15:18|0.0037186
00:15:18|0.0037186
00:15:19|0.0037133
00:15:20|0.0037133
00:15:22|0.0037133
00:15:23|0.0037133
00:15:24|0.0037133
00:15:24|0.0037133
00:15:25|0.0037116
00:15:26|0.0037116
00:15:27|0.0037116
00:15:28|0.0037107
00:15:30|0.0037115
00:15:30|0.0037115
00:15:31|0.0037115
00:15:32|0.0037115
00:15:33|0.0037139
00:15:35|0.0037139
00:15:36|0.0037139
00:15:36|0.0037139
00:15:37|0.0037139
00:15:38|0.0037139
00:15:40|0.0037139
00:15:40|0.0037139
00:15:42|0.0037139
00:15:42|0.0037068
00:15:44|0.0037074
00:15:45|0.0037074
00:15:46|0.0037074
00:15:47|0.0037095
00:15:48|0.0037103
00:15:49|0.0037103
00:15:50|0.003711
00:15:51|0.0037109
00:15:52|0.0037109
00:15:53|0.0037109
00:15:55|0.0037109
00:15:55|0.0037109
00:15:57|0.0037109
00:15:57|0.0037109
00:15:58|0.0037109
00:15:59|0.0037109
00:16:00|0.0037109
00:16:01|0.0037109
00:16:02|0.0037109
00:16:03|0.0037109
00:16:04|0.0037109
00:16:05|0.0037109
00:16:06|0.0037109
00:16:07|0.0037109
00:16:09|0.0037109
00:16:09|0.0037109
00:16:11|0.0037109
00:16:12|0.0037109
00:16:12|0.0037109
00:16:14|0.0037109
00:16:15|0.0037109
00:16:16|0.0037274
00:16:17|0.0037273
00:16:18|0.0037273
00:16:19|0.0037273
00:16:20|0.0037303
00:16:21|0.0037303
00:16:22|0.0037303
00:16:23|0.0037303
00:16:24|0.0037223
00:16:25|0.0037223
00:16:27|0.0037267
00:16:28|0.0037267
00:16:28|0.0037267
00:16:29|0.0037267
00:16:30|0.0037267
00:16:31|0.0037267
00:16:32|0.0037267
00:16:34|0.0037267
00:16:34|0.0037267
00:16:36|0.0037267
00:16:37|0.0037267
00:16:38|0.003725
00:16:38|0.003725
00:16:39|0.0037236
00:16:41|0.003725
00:16:42|0.003725
00:16:43|0.003725
00:16:44|0.003725
00:16:45|0.003725
00:16:46|0.003725
00:16:47|0.003725
00:16:48|0.003725
00:16:49|0.003725
00:16:50|0.003725
00:16:51|0.003725
00:16:52|0.003725
00:16:52|0.003725
00:16:54|0.003725
00:16:55|0.003725
00:16:55|0.003725
00:16:57|0.003733
00:16:58|0.003733
00:16:58|0.003733
00:17:00|0.003733
00:17:01|0.003733
00:17:02|0.0037357
00:17:03|0.0037346
00:17:04|0.0037346
00:17:04|0.003737
00:17:05|0.003737
00:17:06|0.003737
00:17:08|0.003737
00:17:08|0.003737
00:17:11|0.003737
00:17:12|0.0037406
00:17:12|0.0037406
00:17:14|0.0037406
00:17:15|0.0037388
00:17:15|0.0037388
00:17:17|0.0037388
00:17:17|0.0037388
00:17:19|0.0037388
00:17:20|0.0037381
00:17:21|0.0037381
00:17:21|0.0037381
00:17:22|0.0037381
00:17:23|0.0037381
00:17:25|0.0037381
00:17:25|0.0037381
00:17:27|0.0037381
00:17:28|0.0037367
00:17:29|0.0037367
00:17:30|0.0037337
00:17:31|0.0037337
00:17:32|0.0037368
00:17:33|0.0037368
00:17:34|0.0037368
00:17:35|0.0037368
00:17:36|0.0037368
00:17:38|0.0037368
00:17:38|0.0037368
00:17:39|0.0037368
00:17:40|0.0037368
00:17:42|0.0037366
00:17:42|0.0037366
00:17:44|0.0037366
00:17:44|0.0037366
00:17:46|0.0037366
00:17:47|0.0037366
00:17:47|0.0037366
00:17:49|0.0037366
00:17:50|0.0037366
00:17:51|0.0037366
00:17:52|0.0037366
00:17:53|0.0037366
00:17:54|0.0037366
00:17:55|0.0037366
00:17:56|0.0037366
00:17:57|0.0037366
00:17:58|0.0037366
00:17:59|0.0037366
00:18:00|0.0037366
00:18:01|0.0037366
00:18:02|0.0037366
00:18:03|0.0037366
00:18:04|0.0037366
00:18:05|0.0037366
00:18:06|0.0037366
00:18:07|0.0037366
00:18:08|0.0037366
00:18:10|0.0037366
00:18:11|0.0037366
00:18:11|0.0037366
00:18:12|0.0037366
00:18:13|0.0037366
00:18:15|0.0037366
00:18:16|0.0037366
00:18:17|0.0037366
00:18:18|0.0037366
00:18:18|0.0037366
00:18:20|0.0037366
00:18:20|0.0037369
00:18:22|0.0037369
00:18:22|0.0037369
00:18:24|0.003741
00:18:24|0.003741
00:18:25|0.003741
00:18:27|0.003744
00:18:27|0.003744
00:18:28|0.003744
00:18:30|0.003744
00:18:30|0.003744
00:18:32|0.003744
00:18:32|0.003744
00:18:34|0.003744
00:18:35|0.003744
00:18:36|0.003744
00:18:37|0.003744
00:18:38|0.003744
00:18:39|0.003744
00:18:40|0.0037441
00:18:41|0.0037441
00:18:42|0.003744
00:18:43|0.003744
00:18:44|0.003744
00:18:45|0.003744
00:18:46|0.003744
00:18:48|0.003744
00:18:49|0.003744
00:18:50|0.003744
00:18:51|0.003744
00:18:51|0.003744
00:18:53|0.003744
00:18:53|0.0037365
00:18:54|0.0037365
00:18:55|0.0037365
00:18:56|0.0037365
00:18:57|0.0037365
00:18:58|0.0037365
00:18:59|0.0037365
00:19:00|0.0037334
00:19:02|0.0037334
00:19:02|0.0037334
00:19:03|0.0037334
00:19:04|0.0037334
00:19:05|0.0037334
00:19:06|0.0037334
00:19:07|0.0037334
00:19:08|0.0037334
00:19:10|0.0037334
00:19:11|0.0037319
00:19:13|0.0037319
00:19:14|0.0037319
00:19:15|0.0037319
00:19:17|0.003738
00:19:17|0.003738
00:19:18|0.003738
00:19:20|0.003738
00:19:20|0.003738
00:19:22|0.003738
00:19:23|0.003738
00:19:23|0.003738
00:19:24|0.0037417
00:19:25|0.0037417
00:19:26|0.0037417
00:19:27|0.0037417
00:19:28|0.0037417
00:19:29|0.0037417
00:19:30|0.0037417
00:19:32|0.0037417
00:19:33|0.0037417
00:19:33|0.0037417
00:19:35|0.0037417
00:19:35|0.0037417
00:19:37|0.003744
00:19:38|0.003744
00:19:39|0.003744
00:19:40|0.003744
00:19:41|0.003744
00:19:42|0.003744
00:19:43|0.003744
00:19:43|0.003744
00:19:45|0.003744
00:19:46|0.003744
00:19:46|0.003744
00:19:47|0.003744
00:19:49|0.003744
00:19:50|0.003744
00:19:51|0.003744
00:19:51|0.003744
00:19:52|0.003744
00:19:54|0.003744
00:19:54|0.003744
00:19:55|0.003744
00:19:56|0.003744
00:19:58|0.003744
00:19:58|0.003744
00:19:59|0.003744
00:20:01|0.003744
00:20:01|0.003744
00:20:03|0.003744
00:20:03|0.0037537
00:20:05|0.0037537
00:20:06|0.0037537
00:20:07|0.0037537
00:20:07|0.0037533
00:20:09|0.0037533
00:20:10|0.0037533
00:20:12|0.0037533
00:20:13|0.0037533
00:20:14|0.0037533
00:20:15|0.0037533
00:20:17|0.0037538
00:20:17|0.0037538
00:20:19|0.0037538
00:20:19|0.0037538
00:20:21|0.0037538
00:20:21|0.0037538
00:20:23|0.0037538
00:20:24|0.0037538
00:20:25|0.0037538
00:20:25|0.0037538
00:20:27|0.0037538
00:20:28|0.0037538
00:20:29|0.0037538
00:20:30|0.0037538
00:20:31|0.0037538
00:20:32|0.0037538
00:20:33|0.0037538
00:20:34|0.0037538
00:20:35|0.0037538
00:20:36|0.0037538
00:20:37|0.0037538
00:20:39|0.0037538
00:20:39|0.0037538
00:20:40|0.0037538
00:20:41|0.0037538
00:20:42|0.0037538
00:20:43|0.0037538
00:20:44|0.0037538
00:20:45|0.0037538
00:20:46|0.0037615
00:20:47|0.0037615
00:20:49|0.0037615
00:20:49|0.0037615
00:20:50|0.0037615
00:20:51|0.0037615
00:20:52|0.0037615
00:20:53|0.0037615
00:20:54|0.0037615
00:20:55|0.0037615
00:20:56|0.0037615
00:20:58|0.0037615
00:20:58|0.0037615
00:21:00|0.0037615
00:21:01|0.0037615
00:21:02|0.0037648
00:21:02|0.0037648
00:21:04|0.0037648
00:21:05|0.0037659
00:21:05|0.0037659
00:21:06|0.0037659
00:21:08|0.0037659
00:21:09|0.0037659
00:21:10|0.0037659
00:21:10|0.0037659
00:21:13|0.0037659
00:21:14|0.0037659
00:21:15|0.0037659
00:21:16|0.0037659
00:21:16|0.0037659
00:21:18|0.0037659
00:21:19|0.0037707
00:21:20|0.0037707
00:21:21|0.0037707
00:21:22|0.0037707
00:21:23|0.0037707
00:21:24|0.0037772
00:21:25|0.0037772
00:21:26|0.0037772
00:21:27|0.0037772
00:21:28|0.0037767
00:21:29|0.0037767
00:21:30|0.0037767
00:21:31|0.0037767
00:21:32|0.0037767
00:21:33|0.0037777
00:21:35|0.0037777
00:21:36|0.0037777
00:21:36|0.0037809
00:21:37|0.0037809
00:21:38|0.0037809
00:21:39|0.0037826
00:21:40|0.0037826
00:21:41|0.0037826
00:21:42|0.0037826
00:21:44|0.0037826
00:21:44|0.0037826
00:21:46|0.0037826
00:21:46|0.0037826
00:21:47|0.0037826
00:21:48|0.0037826
00:21:49|0.0037826
00:21:50|0.0037826
00:21:51|0.0037826
00:21:52|0.0037852
00:21:53|0.0037852
00:21:55|0.0037852
00:21:55|0.0037852
00:21:56|0.0037852
00:21:58|0.0037852
00:21:58|0.0037888
00:21:59|0.0037888
00:22:00|0.0037888
00:22:01|0.0037888
00:22:02|0.0037888
00:22:03|0.0037888
00:22:04|0.0037888
00:22:05|0.0037888
00:22:06|0.0037888
00:22:07|0.0037888
00:22:08|0.0037862
00:22:09|0.0037874
00:22:10|0.0037874
00:22:11|0.0037874
00:22:12|0.0037874
00:22:14|0.0037827
00:22:15|0.0037827
00:22:16|0.0037827
00:22:17|0.0037833
00:22:19|0.0037786
00:22:19|0.003782
00:22:20|0.003782
00:22:22|0.003782
00:22:23|0.003782
00:22:24|0.003782
00:22:25|0.003782
00:22:26|0.003782
00:22:27|0.003782
00:22:28|0.003782
00:22:29|0.003782
00:22:30|0.003782
00:22:32|0.003782
00:22:32|0.003782
00:22:33|0.003782
00:22:34|0.003782
00:22:35|0.003782
00:22:36|0.003782
00:22:38|0.0037817
00:22:39|0.0037834
00:22:39|0.0037834
00:22:40|0.0037834
00:22:41|0.0037834
00:22:43|0.0037834
00:22:43|0.0037834
00:22:44|0.0037834
00:22:45|0.0037834
00:22:46|0.0037834
00:22:48|0.0037829
00:22:48|0.0037829
00:22:49|0.0037829
00:22:50|0.0037766
00:22:51|0.0037766
00:22:53|0.0037766
00:22:53|0.0037766
00:22:55|0.0037747
00:22:55|0.0037747
00:22:57|0.003775
00:22:57|0.003775
00:22:59|0.003775
00:22:59|0.003775
00:23:00|0.003775
00:23:01|0.003775
00:23:02|0.003775
00:23:04|0.003775
00:23:04|0.003775
00:23:05|0.003775
00:23:07|0.003775
00:23:07|0.003775
00:23:09|0.003775
00:23:10|0.003775
00:23:10|0.003775
00:23:11|0.003775
00:23:12|0.003775
00:23:13|0.003775
00:23:15|0.003775
00:23:15|0.0037719
00:23:17|0.00377
00:23:17|0.00377
00:23:19|0.00377
00:23:20|0.00377
00:23:21|0.00377
00:23:21|0.00377
00:23:23|0.00377
00:23:23|0.00377
00:23:25|0.0037709
00:23:25|0.003775
00:23:27|0.003775
00:23:28|0.003775
00:23:29|0.003775
00:23:30|0.003775
00:23:31|0.0037723
00:23:31|0.0037723
00:23:33|0.0037723
00:23:34|0.0037717
00:23:34|0.0037717
00:23:36|0.0037733
00:23:37|0.0037733
00:23:38|0.0037748
00:23:39|0.0037748
00:23:40|0.0037713
00:23:41|0.0037713
00:23:42|0.0037713
00:23:43|0.0037713
00:23:44|0.0037714
00:23:45|0.0037714
00:23:46|0.0037714
00:23:47|0.0037714
00:23:48|0.0037714
00:23:49|0.0037689
00:23:50|0.0037689
00:23:51|0.003767
00:23:52|0.0037683
00:23:53|0.0037683
00:23:54|0.0037683
00:23:55|0.0037683
00:23:56|0.0037683
00:23:57|0.0037683
00:23:58|0.0037683
00:23:59|0.0037683
00:24:00|0.0037683
00:24:01|0.0037683
00:24:02|0.0037692
00:24:03|0.0037692
00:24:04|0.0037692
00:24:05|0.0037692
00:24:06|0.0037692
00:24:07|0.0037692
00:24:08|0.0037653
00:24:09|0.0037653
00:24:10|0.0037653
00:24:11|0.0037653
00:24:12|0.0037653
00:24:13|0.0037653
00:24:14|0.0037653
00:24:16|0.0037653
00:24:17|0.0037653
00:24:18|0.0037653
00:24:19|0.0037621
00:24:20|0.0037621
00:24:21|0.0037621
00:24:22|0.0037653
00:24:23|0.003765
00:24:24|0.0037652
00:24:25|0.0037652
00:24:26|0.0037653
00:24:27|0.0037692
00:24:28|0.0037692
00:24:29|0.0037692
00:24:30|0.0037692
00:24:31|0.0037692
00:24:31|0.0037692
00:24:33|0.0037692
00:24:34|0.0037692
00:24:34|0.0037692
00:24:35|0.0037692
00:24:37|0.0037692
00:24:38|0.0037692
00:24:39|0.0037692
00:24:40|0.0037692
00:24:41|0.0037692
00:24:42|0.0037674
00:24:43|0.0037674
00:24:44|0.0037674
00:24:45|0.0037674
00:24:46|0.0037674
00:24:47|0.0037674
00:24:48|0.0037674
00:24:49|0.0037674
00:24:50|0.0037692
00:24:51|0.0037692
00:24:52|0.0037674
00:24:53|0.0037674
00:24:54|0.0037674
00:24:55|0.0037674
00:24:56|0.0037674
00:24:57|0.0037674
00:24:58|0.0037674
00:24:59|0.0037674
00:25:00|0.0037674
00:25:01|0.0037674
00:25:02|0.0037674
00:25:04|0.0037717
00:25:05|0.0037717
00:25:06|0.0037717
00:25:07|0.0037717
00:25:07|0.0037717
00:25:09|0.0037717
00:25:10|0.0037712
00:25:10|0.0037712
00:25:12|0.0037712
00:25:13|0.0037712
00:25:14|0.0037712
00:25:15|0.0037712
00:25:17|0.0037712
00:25:18|0.0037712
00:25:19|0.0037712
00:25:21|0.0037712
00:25:21|0.0037712
00:25:22|0.0037712
00:25:23|0.0037712
00:25:25|0.0037712
00:25:26|0.0037712
00:25:27|0.0037793
00:25:28|0.0037756
00:25:30|0.0037756
00:25:31|0.0037756
00:25:32|0.0037756
00:25:32|0.0037756
00:25:34|0.0037756
00:25:34|0.0037756
00:25:36|0.0037756
00:25:37|0.0037756
00:25:37|0.0037756
00:25:39|0.0037756
00:25:40|0.0037756
00:25:41|0.0037756
00:25:42|0.0037756
00:25:42|0.0037756
00:25:44|0.0037756
00:25:45|0.0037843
00:25:45|0.0037843
00:25:46|0.0037843
00:25:47|0.0037843
00:25:49|0.0037843
00:25:49|0.0037843
00:25:50|0.0037843
00:25:51|0.0037843
00:25:52|0.0037843
00:25:53|0.0037843
00:25:55|0.0037843
00:25:55|0.0037843
00:25:57|0.0037843
00:25:57|0.0037843
00:25:59|0.0037843
00:25:59|0.0037843
00:26:00|0.0037843
00:26:01|0.0037843
00:26:03|0.0037843
00:26:04|0.0037843
00:26:05|0.0037843
00:26:06|0.0037843
00:26:07|0.0037843
00:26:08|0.0037843
00:26:09|0.0037855
00:26:10|0.0037842
00:26:11|0.0037842
00:26:11|0.0037842
00:26:13|0.0037842
00:26:14|0.0037842
00:26:14|0.0037842
00:26:16|0.0037819
00:26:16|0.0037819
00:26:19|0.0037819
00:26:19|0.0037824
00:26:21|0.0037824
00:26:21|0.0037824
00:26:22|0.0037824
00:26:23|0.0037824
00:26:25|0.0037824
00:26:26|0.0037824
00:26:26|0.003787
00:26:27|0.003787
00:26:28|0.003787
00:26:29|0.003787
00:26:30|0.003787
00:26:31|0.003787
00:26:32|0.0037875
00:26:33|0.0037893
00:26:35|0.0037893
00:26:36|0.0037893
00:26:37|0.0037893
00:26:38|0.0037893
00:26:39|0.0037893
00:26:39|0.0037893
00:26:40|0.0037907
00:26:41|0.0037907
00:26:43|0.0037907
00:26:43|0.0037907
00:26:45|0.0037923
00:26:45|0.0037923
00:26:47|0.0037923
00:26:47|0.0037923
00:26:48|0.0037923
00:26:50|0.0037923
00:26:50|0.0037923
00:26:52|0.0037923
00:26:52|0.0037923
00:26:53|0.0037921
00:26:54|0.0037921
00:26:55|0.0037921
00:26:56|0.003791
00:26:58|0.003791
00:26:59|0.003791
00:26:59|0.003791
00:27:00|0.003791
00:27:01|0.003791
00:27:03|0.003791
00:27:04|0.003791
00:27:05|0.0037941
00:27:05|0.0037941
00:27:07|0.0037941
00:27:08|0.003789
00:27:09|0.003789
00:27:09|0.0037855
00:27:11|0.0037855
00:27:12|0.0037816
00:27:13|0.0037816
00:27:13|0.0037816
00:27:14|0.0037804
00:27:16|0.0037804
00:27:17|0.0037804
00:27:19|0.0037804
00:27:19|0.0037804
00:27:21|0.0037804
00:27:21|0.0037804
00:27:23|0.0037802
00:27:23|0.0037802
00:27:24|0.0037816
00:27:26|0.0037816
00:27:26|0.0037816
00:27:27|0.0037816
00:27:29|0.0037816
00:27:29|0.0037816
00:27:30|0.0037772
00:27:32|0.0037757
00:27:32|0.0037757
00:27:34|0.0037756
00:27:35|0.0037742
00:27:35|0.0037742
00:27:37|0.0037742
00:27:37|0.0037742
00:27:38|0.0037742
00:27:40|0.0037742
00:27:41|0.0037742
00:27:41|0.0037742
00:27:42|0.0037742
00:27:43|0.0037742
00:27:44|0.0037742
00:27:45|0.0037787
00:27:46|0.0037787
00:27:47|0.0037787
00:27:48|0.0037787
00:27:49|0.0037787
00:27:51|0.0037787
00:27:52|0.0037787
00:27:52|0.0037787
00:27:53|0.0037787
00:27:54|0.0037787
00:27:55|0.0037787
00:27:57|0.0037729
00:27:58|0.0037729
00:27:59|0.0037729
00:28:00|0.0037729
00:28:01|0.0037729
00:28:02|0.0037729
00:28:03|0.0037729
00:28:04|0.0037729
00:28:06|0.0037729
00:28:07|0.003773
00:28:08|0.003773
00:28:09|0.003773
00:28:10|0.003773
00:28:11|0.0037752
00:28:11|0.0037752
00:28:12|0.0037752
00:28:13|0.0037752
00:28:15|0.0037787
00:28:16|0.0037787
00:28:17|0.0037787
00:28:17|0.0037787
00:28:20|0.0037787
00:28:21|0.0037787
00:28:22|0.0037787
00:28:23|0.003781
00:28:24|0.0037773
00:28:24|0.0037773
00:28:26|0.0037773
00:28:27|0.0037773
00:28:28|0.0037773
00:28:29|0.0037773
00:28:30|0.0037773
00:28:32|0.0037773
00:28:33|0.0037773
00:28:34|0.0037773
00:28:35|0.0037773
00:28:36|0.0037773
00:28:37|0.0037773
00:28:38|0.0037773
00:28:39|0.0037842
00:28:40|0.0037842
00:28:41|0.0037842
00:28:42|0.0037842
00:28:43|0.0037842
00:28:44|0.0037842
00:28:46|0.0037842
00:28:47|0.0037842
00:28:48|0.0037842
00:28:49|0.0037842
00:28:49|0.0037842
00:28:51|0.0037842
00:28:51|0.0037842
00:28:53|0.0037842
00:28:54|0.0037842
00:28:55|0.0037842
00:28:56|0.0037842
00:28:57|0.0037806
00:28:58|0.0037806
00:28:59|0.0037806
00:29:00|0.0037831
00:29:01|0.0037831
00:29:01|0.0037831
00:29:03|0.0037831
00:29:03|0.0037831
00:29:05|0.003785
00:29:06|0.0037841
00:29:06|0.0037802
00:29:08|0.0037802
00:29:08|0.0037802
00:29:10|0.0037802
00:29:10|0.0037802
00:29:11|0.0037802
00:29:13|0.0037802
00:29:13|0.0037802
00:29:14|0.0037802
00:29:15|0.0037802
00:29:17|0.00378
00:29:18|0.00378
00:29:19|0.00378
00:29:21|0.00378
00:29:22|0.00378
00:29:24|0.00378
00:29:25|0.00378
00:29:26|0.00378
00:29:27|0.00378
00:29:28|0.00378
00:29:29|0.00378
00:29:30|0.0037852
00:29:31|0.0037852
00:29:32|0.0037852
00:29:34|0.0037852
00:29:34|0.0037852
00:29:35|0.0037852
00:29:37|0.0037852
00:29:38|0.0037852
00:29:39|0.0037852
00:29:40|0.0037852
00:29:41|0.0037852
00:29:41|0.0037852
00:29:43|0.0037852
00:29:44|0.0037852
00:29:45|0.0037852
00:29:46|0.0037852
00:29:47|0.0037852
00:29:48|0.0037852
00:29:48|0.0037852
00:29:50|0.0037852
00:29:51|0.0037852
00:29:52|0.0037912
00:29:53|0.0037912
00:29:54|0.0037912
00:29:55|0.0037912
00:29:56|0.0037912
00:29:57|0.0037912
00:29:58|0.0037912
00:29:59|0.0037912
00:30:00|0.0037912
00:30:01|0.0037981
00:30:02|0.0037981
00:30:03|0.0038014
00:30:04|0.0038034
00:30:05|0.0037996
00:30:06|0.0037996
00:30:07|0.0037996
00:30:08|0.0037996
00:30:09|0.0037996
00:30:10|0.0037967
00:30:11|0.0037952
00:30:12|0.0037952
00:30:13|0.0037952
00:30:14|0.0037952
00:30:15|0.0037952
00:30:16|0.0038008
00:30:17|0.0038008
00:30:18|0.0038008
00:30:19|0.0038008
00:30:20|0.0038008
00:30:22|0.003802
00:30:23|0.003802
00:30:24|0.003802
00:30:25|0.003802
00:30:26|0.0038031
00:30:27|0.0038032
00:30:28|0.003801
00:30:29|0.003801
00:30:29|0.003801
00:30:31|0.003801
00:30:31|0.003801
00:30:33|0.003801
00:30:34|0.003801
00:30:35|0.003801
00:30:36|0.0037984
00:30:37|0.0037984
00:30:38|0.003805
00:30:39|0.003805
00:30:40|0.003805
00:30:41|0.003805
00:30:42|0.003805
00:30:43|0.003805
00:30:44|0.003805
00:30:45|0.003805
00:30:46|0.003805
00:30:47|0.003805
00:30:48|0.0038012
00:30:49|0.0038012
00:30:50|0.0038057
00:30:51|0.0038057
00:30:52|0.0038057
00:30:53|0.0038057
00:30:54|0.0038057
00:30:55|0.0038057
00:30:56|0.0038057
00:30:57|0.0038008
00:30:58|0.0038008
00:30:59|0.0038008
00:31:00|0.0038008
00:31:01|0.0038008
00:31:02|0.0037983
00:31:03|0.0037961
00:31:04|0.0037914
00:31:05|0.0037914
00:31:06|0.0037914
00:31:07|0.0037914
00:31:08|0.0037914
00:31:09|0.0037915
00:31:10|0.0037915
00:31:11|0.0037924
00:31:12|0.0037924
00:31:13|0.0037892
00:31:14|0.0037892
00:31:15|0.0037952
00:31:16|0.0037952
00:31:17|0.0037952
00:31:18|0.0037952
00:31:19|0.0037952
00:31:20|0.0038014
00:31:21|0.0038014
00:31:23|0.0038014
00:31:25|0.0037995
00:31:25|0.0037995
00:31:26|0.0037995
00:31:28|0.0037995
00:31:29|0.0037995
00:31:29|0.0037954
00:31:30|0.0037954
00:31:32|0.0037954
00:31:32|0.0037954
00:31:33|0.0037954
00:31:35|0.0037954
00:31:36|0.0037954
00:31:37|0.0037954
00:31:38|0.0037954
00:31:39|0.0037954
00:31:40|0.0038013
00:31:41|0.0038013
00:31:42|0.0037973
00:31:43|0.0037973
00:31:43|0.0037973
00:31:44|0.0037973
00:31:46|0.0037973
00:31:46|0.0037973
00:31:48|0.0037992
00:31:50|0.0038
00:31:51|0.0038
00:31:51|0.0038
00:31:53|0.0038
00:31:53|0.0038
00:31:54|0.0037973
00:31:56|0.0037973
00:31:56|0.0037994
00:31:57|0.0038078
00:31:58|0.0038078
00:31:59|0.0038077
00:32:00|0.0038077
00:32:02|0.0038077
00:32:02|0.0038077
00:32:03|0.0038077
00:32:04|0.0038077
00:32:06|0.0038077
00:32:06|0.0038077
00:32:08|0.0038077
00:32:09|0.0038077
00:32:09|0.0038077
00:32:11|0.0038077
00:32:12|0.0038077
00:32:12|0.0038077
00:32:14|0.0038077
00:32:14|0.0038077
00:32:16|0.0038077
00:32:16|0.0038077
00:32:17|0.0038077
00:32:18|0.0038072
00:32:20|0.0038072
00:32:20|0.0038069
00:32:22|0.0038069
00:32:24|0.0038047
00:32:24|0.0038047
00:32:26|0.0038047
00:32:27|0.0038047
00:32:28|0.0038047
00:32:29|0.0038039
00:32:29|0.0038039
00:32:31|0.0038014
00:32:32|0.0038024
00:32:33|0.0038024
00:32:33|0.0038024
00:32:35|0.0038024
00:32:36|0.0038024
00:32:37|0.0038024
00:32:38|0.0038024
00:32:39|0.0038024
00:32:40|0.0038024
00:32:41|0.0038024
00:32:42|0.0038024
00:32:43|0.0038024
00:32:44|0.0038024
00:32:46|0.0038047
00:32:47|0.0038047
00:32:47|0.0038047
00:32:48|0.0038067
00:32:49|0.0038067
00:32:50|0.0038067
00:32:52|0.0038067
00:32:52|0.0038067
00:32:54|0.0038067
00:32:54|0.0038078
00:32:56|0.0038078
00:32:57|0.0038067
00:32:57|0.0038067
00:32:59|0.0038067
00:33:00|0.0038067
00:33:01|0.0038067
00:33:01|0.0038067
00:33:03|0.0038041
00:33:04|0.0038041
00:33:04|0.0038041
00:33:05|0.0038041
00:33:06|0.0038041
00:33:07|0.0038057
00:33:09|0.0038033
00:33:09|0.0038088
00:33:10|0.0038088
00:33:11|0.0038088
00:33:12|0.0038088
00:33:14|0.0038088
00:33:15|0.0038088
00:33:15|0.0038079
00:33:17|0.0038079
00:33:17|0.0038079
00:33:19|0.0038113
00:33:19|0.0038113
00:33:21|0.0038113
00:33:22|0.0038113
00:33:23|0.0038113
00:33:24|0.0038113
00:33:26|0.0038113
00:33:28|0.0038113
00:33:28|0.0038113
00:33:29|0.0038113
00:33:30|0.0038113
00:33:32|0.0038113
00:33:33|0.0038113
00:33:34|0.003817
00:33:35|0.003817
00:33:35|0.003817
00:33:36|0.003817
00:33:37|0.003817
00:33:39|0.003817
00:33:40|0.003817
00:33:40|0.003817
00:33:42|0.003817
00:33:43|0.003817
00:33:45|0.003817
00:33:45|0.003817
00:33:46|0.003817
00:33:47|0.003817
00:33:48|0.003817
00:33:50|0.003819
00:33:51|0.003819
00:33:51|0.003819
00:33:52|0.003819
00:33:54|0.0038189
00:33:55|0.0038189
00:33:56|0.0038189
00:33:57|0.003819
00:33:58|0.0038218
00:33:59|0.0038218
00:34:00|0.0038218
00:34:01|0.0038218
00:34:02|0.0038218
00:34:03|0.0038218
00:34:04|0.0038218
00:34:06|0.0038218
00:34:06|0.0038231
00:34:07|0.0038231
00:34:08|0.0038231
00:34:09|0.0038203
00:34:11|0.0038203
00:34:11|0.0038203
00:34:12|0.0038203
00:34:13|0.0038203
00:34:14|0.0038201
00:34:15|0.0038231
00:34:16|0.0038231
00:34:17|0.0038236
00:34:19|0.0038236
00:34:19|0.0038213
00:34:20|0.0038213
00:34:22|0.0038213
00:34:22|0.003829
00:34:23|0.003829
00:34:25|0.003829
00:34:25|0.0038271
00:34:27|0.0038271
00:34:28|0.0038271
00:34:29|0.0038271
00:34:30|0.0038271
00:34:31|0.0038271
00:34:32|0.0038271
00:34:33|0.0038271
00:34:34|0.003829
00:34:35|0.003829
00:34:36|0.003829
00:34:37|0.003829
00:34:39|0.003829
00:34:40|0.003829
00:34:40|0.003829
00:34:42|0.0038319
00:34:43|0.0038319
00:34:43|0.0038319
00:34:44|0.0038319
00:34:45|0.0038319
00:34:47|0.0038319
00:34:48|0.0038319
00:34:49|0.0038319
00:34:50|0.0038319
00:34:50|0.0038319
00:34:52|0.0038327
00:34:53|0.0038327
00:34:54|0.0038327
00:34:56|0.0038327
00:34:56|0.0038327
00:34:57|0.0038327
00:34:59|0.0038327
00:34:59|0.0038327
00:35:00|0.0038327
00:35:02|0.0038327
00:35:03|0.0038327
00:35:03|0.0038327
00:35:06|0.0038312
00:35:06|0.0038312
00:35:08|0.0038312
00:35:08|0.0038312
00:35:10|0.0038308
00:35:10|0.0038327
00:35:12|0.0038327
00:35:13|0.0038327
00:35:13|0.0038366
00:35:14|0.0038366
00:35:16|0.0038366
00:35:16|0.0038382
00:35:17|0.0038392
00:35:18|0.0038392
00:35:19|0.0038392
00:35:20|0.0038392
00:35:21|0.003837
00:35:22|0.003837
00:35:23|0.003837
00:35:24|0.003837
00:35:25|0.003837
00:35:26|0.003837
00:35:28|0.003837
00:35:29|0.003837
00:35:31|0.003837
00:35:31|0.003837
00:35:32|0.0038395
00:35:34|0.0038395
00:35:36|0.0038395
00:35:36|0.0038385
00:35:37|0.0038385
00:35:39|0.0038385
00:35:40|0.0038395
00:35:41|0.0038395
00:35:41|0.0038395
00:35:43|0.0038344
00:35:44|0.0038344
00:35:45|0.0038344
00:35:46|0.0038344
00:35:47|0.0038414
00:35:48|0.0038414
00:35:50|0.0038414
00:35:51|0.0038414
00:35:51|0.0038414
00:35:53|0.0038414
00:35:54|0.0038414
00:35:55|0.0038414
00:35:56|0.0038414
00:35:57|0.0038414
00:35:58|0.0038414
00:35:59|0.0038414
00:36:00|0.0038428
00:36:02|0.0038428
00:36:02|0.0038428
00:36:04|0.0038444
00:36:05|0.0038459
00:36:06|0.0038459
00:36:08|0.0038459
00:36:09|0.0038431
00:36:10|0.0038431
00:36:11|0.0038431
00:36:12|0.0038431
00:36:13|0.0038444
00:36:14|0.0038444
00:36:15|0.0038444
00:36:16|0.0038444
00:36:17|0.0038422
00:36:18|0.0038422
00:36:19|0.0038422
00:36:20|0.0038422
00:36:21|0.0038422
00:36:22|0.0038422
00:36:23|0.0038345
00:36:24|0.0038345
00:36:25|0.0038345
00:36:26|0.0038345
00:36:27|0.0038345
00:36:29|0.0038345
00:36:30|0.0038345
00:36:30|0.00383
00:36:32|0.00383
00:36:33|0.00383
00:36:34|0.003831
00:36:35|0.003831
00:36:36|0.003831
00:36:38|0.003831
00:36:39|0.003831
00:36:40|0.003831
00:36:41|0.0038325
00:36:41|0.0038325
00:36:42|0.0038325
00:36:44|0.0038324
00:36:44|0.0038323
00:36:45|0.0038324
00:36:47|0.0038324
00:36:47|0.0038324
00:36:49|0.0038324
00:36:49|0.0038324
00:36:50|0.0038324
00:36:51|0.0038369
00:36:53|0.0038369
00:36:53|0.0038369
00:36:54|0.0038369
00:36:55|0.0038369
00:36:56|0.0038369
00:36:57|0.0038369
00:36:58|0.0038369
00:36:59|0.0038369
00:37:00|0.0038369
00:37:01|0.0038342
00:37:03|0.0038342
00:37:04|0.0038342
00:37:04|0.0038342
00:37:06|0.0038298
00:37:07|0.0038298
00:37:08|0.0038284
00:37:09|0.003827
00:37:11|0.003827
00:37:12|0.0038222
00:37:12|0.0038222
00:37:14|0.0038222
00:37:15|0.0038222
00:37:15|0.0038222
00:37:17|0.0038222
00:37:17|0.0038222
00:37:19|0.0038222
00:37:19|0.0038222
00:37:20|0.0038222
00:37:22|0.0038222
00:37:22|0.0038246
00:37:23|0.0038246
00:37:24|0.0038239
00:37:26|0.0038209
00:37:26|0.0038233
00:37:27|0.0038233
00:37:29|0.0038233
00:37:29|0.0038233
00:37:30|0.0038233
00:37:32|0.0038233
00:37:32|0.0038233
00:37:34|0.0038233
00:37:34|0.0038233
00:37:35|0.0038233
00:37:36|0.0038233
00:37:37|0.0038233
00:37:38|0.0038233
00:37:40|0.0038233
00:37:41|0.0038233
00:37:42|0.0038233
00:37:43|0.0038233
00:37:45|0.0038233
00:37:45|0.0038233
00:37:46|0.0038233
00:37:48|0.0038233
00:37:48|0.0038233
00:37:50|0.0038233
00:37:50|0.0038233
00:37:51|0.0038233
00:37:52|0.0038285
00:37:53|0.0038285
00:37:54|0.0038285
00:37:55|0.0038285
00:37:56|0.0038285
00:37:58|0.0038285
00:37:58|0.0038285
00:37:59|0.0038322
00:38:00|0.0038322
00:38:01|0.0038322
00:38:03|0.0038322
00:38:03|0.0038322
00:38:04|0.0038322
00:38:06|0.0038322
00:38:08|0.0038322
00:38:09|0.0038322
00:38:10|0.0038322
00:38:11|0.0038322
00:38:12|0.0038322
00:38:13|0.0038322
00:38:14|0.003828
00:38:15|0.003828
00:38:16|0.0038285
00:38:17|0.0038285
00:38:19|0.0038285
00:38:20|0.0038285
00:38:21|0.0038382
00:38:22|0.0038382
00:38:23|0.0038382
00:38:24|0.0038397
00:38:25|0.0038405
00:38:26|0.0038404
00:38:27|0.0038404
00:38:28|0.0038404
00:38:29|0.0038404
00:38:30|0.0038404
00:38:31|0.0038404
00:38:31|0.0038404
00:38:33|0.0038404
00:38:34|0.0038404
00:38:35|0.0038404
00:38:35|0.0038404
00:38:37|0.0038455
00:38:37|0.0038455
00:38:39|0.0038417
00:38:39|0.0038406
00:38:41|0.0038406
00:38:42|0.0038406
00:38:43|0.0038406
00:38:44|0.0038406
00:38:45|0.0038406
00:38:46|0.0038406
00:38:47|0.0038406
00:38:48|0.0038406
00:38:49|0.0038393
00:38:50|0.0038393
00:38:51|0.0038393
00:38:52|0.0038393
00:38:53|0.0038393
00:38:54|0.0038393
00:38:55|0.0038393
00:38:56|0.0038393
00:38:57|0.0038393
00:38:58|0.0038404
00:38:59|0.0038404
00:39:00|0.0038426
00:39:01|0.0038426
00:39:02|0.0038426
00:39:03|0.0038426
00:39:04|0.0038426
00:39:05|0.0038426
00:39:07|0.0038426
00:39:08|0.0038426
00:39:09|0.0038426
00:39:11|0.0038426
00:39:11|0.0038426
00:39:13|0.0038426
00:39:13|0.0038426
00:39:14|0.0038426
00:39:16|0.0038426
00:39:16|0.0038426
00:39:18|0.0038426
00:39:19|0.0038426
00:39:20|0.0038525
00:39:21|0.0038525
00:39:22|0.0038525
00:39:23|0.0038525
00:39:24|0.0038525
00:39:25|0.0038525
00:39:26|0.0038525
00:39:27|0.0038525
00:39:28|0.0038525
00:39:29|0.0038525
00:39:30|0.0038525
00:39:31|0.0038525
00:39:32|0.0038525
00:39:33|0.0038525
00:39:34|0.0038525
00:39:35|0.0038525
00:39:36|0.0038613
00:39:37|0.0038613
00:39:38|0.0038613
00:39:39|0.0038613
00:39:40|0.0038613
00:39:41|0.0038613
00:39:42|0.0038624
00:39:44|0.0038624
00:39:44|0.0038625
00:39:46|0.0038625
00:39:46|0.0038637
00:39:47|0.0038637
00:39:49|0.0038637
00:39:50|0.0038637
00:39:50|0.0038637
00:39:52|0.0038649
00:39:53|0.0038649
00:39:53|0.0038649
00:39:55|0.0038627
00:39:55|0.0038627
00:39:57|0.0038627
00:39:58|0.0038627
00:39:59|0.0038627
00:40:00|0.0038627
00:40:01|0.0038627
00:40:02|0.003867
00:40:03|0.003867
00:40:04|0.003867
00:40:05|0.003867
00:40:06|0.003867
00:40:07|0.003867
00:40:09|0.003867
00:40:10|0.003867
00:40:10|0.003867
00:40:12|0.003867
00:40:12|0.003867
00:40:13|0.0038669
00:40:14|0.0038669
00:40:16|0.0038625
00:40:16|0.0038529
00:40:17|0.0038578
00:40:19|0.0038607
00:40:19|0.0038596
00:40:20|0.0038581
00:40:22|0.0038535
00:40:22|0.0038509
00:40:23|0.0038463
00:40:25|0.0038463
00:40:26|0.0038463
00:40:26|0.0038463
00:40:28|0.0038463
00:40:29|0.0038463
00:40:29|0.0038463
00:40:31|0.0038463
00:40:31|0.0038463
00:40:33|0.0038463
00:40:33|0.0038463
00:40:35|0.0038463
00:40:36|0.0038506
00:40:36|0.0038506
00:40:37|0.0038506
00:40:38|0.0038506
00:40:39|0.0038506
00:40:41|0.0038506
00:40:41|0.0038506
00:40:43|0.0038445
00:40:44|0.0038445
00:40:45|0.0038426
00:40:46|0.00384
00:40:47|0.0038463
00:40:48|0.0038463
00:40:49|0.0038463
00:40:50|0.0038463
00:40:51|0.0038463
00:40:52|0.0038462
00:40:53|0.0038462
00:40:53|0.0038462
00:40:55|0.0038487
00:40:56|0.0038463
00:40:57|0.0038463
00:40:58|0.0038463
00:40:59|0.0038463
00:41:00|0.0038463
00:41:01|0.0038463
00:41:02|0.0038463
00:41:03|0.0038414
00:41:04|0.0038457
00:41:05|0.0038457
00:41:06|0.0038457
00:41:07|0.003836
00:41:08|0.003836
00:41:09|0.003836
00:41:10|0.003836
00:41:12|0.0038373
00:41:13|0.0038373
00:41:14|0.0038373
00:41:15|0.0038343
00:41:16|0.0038343
00:41:17|0.0038386
00:41:19|0.0038386
00:41:19|0.0038456
00:41:20|0.0038456
00:41:22|0.0038457
00:41:23|0.0038457
00:41:23|0.0038457
00:41:25|0.0038457
00:41:26|0.0038457
00:41:27|0.0038457
00:41:28|0.0038457
00:41:29|0.0038457
00:41:30|0.0038457
00:41:31|0.0038457
00:41:32|0.0038457
00:41:33|0.0038416
00:41:34|0.0038416
00:41:35|0.0038416
00:41:36|0.0038416
00:41:37|0.0038416
00:41:37|0.0038387
00:41:39|0.0038387
00:41:40|0.0038357
00:41:41|0.0038357
00:41:42|0.0038399
00:41:43|0.0038399
00:41:44|0.0038399
00:41:45|0.0038415
00:41:46|0.0038416
00:41:47|0.0038416
00:41:48|0.0038416
00:41:49|0.0038416
00:41:50|0.0038416
00:41:51|0.0038416
00:41:52|0.0038416
00:41:53|0.0038416
00:41:54|0.0038416
00:41:55|0.0038416
00:41:56|0.0038416
00:41:57|0.0038416
00:41:58|0.0038416
00:41:59|0.0038416
00:42:00|0.0038416
00:42:01|0.0038416
00:42:02|0.0038358
00:42:03|0.0038358
00:42:04|0.0038358
00:42:05|0.0038358
00:42:06|0.0038358
00:42:07|0.0038358
00:42:08|0.0038358
00:42:09|0.0038358
00:42:10|0.0038358
00:42:11|0.0038399
00:42:13|0.003841
00:42:14|0.003841
00:42:15|0.0038423
00:42:16|0.0038423
00:42:17|0.0038426
00:42:17|0.0038426
00:42:19|0.0038426
00:42:21|0.0038426
00:42:21|0.0038426
00:42:23|0.0038426
00:42:24|0.0038426
00:42:25|0.0038426
00:42:26|0.0038426
00:42:27|0.0038426
00:42:28|0.0038426
00:42:29|0.0038426
00:42:30|0.0038426
00:42:31|0.0038426
00:42:32|0.0038443
00:42:33|0.0038443
00:42:34|0.0038443
00:42:35|0.0038443
00:42:36|0.0038443
00:42:37|0.0038443
00:42:38|0.0038443
00:42:39|0.0038443
00:42:40|0.0038443
00:42:41|0.0038443
00:42:43|0.0038443
00:42:43|0.0038443
00:42:44|0.0038443
00:42:45|0.0038443
00:42:47|0.0038443
00:42:48|0.0038443
00:42:49|0.0038443
00:42:49|0.0038443
00:42:50|0.0038443
00:42:51|0.0038443
00:42:52|0.0038443
00:42:53|0.0038443
00:42:54|0.0038443
00:42:56|0.0038443
00:42:57|0.0038443
00:42:57|0.0038443
00:42:59|0.003847
00:43:00|0.0038443
00:43:00|0.0038443
00:43:02|0.0038443
00:43:02|0.0038425
00:43:03|0.0038419
00:43:05|0.0038419
00:43:06|0.0038419
00:43:06|0.0038443
00:43:07|0.0038443
00:43:09|0.0038443
00:43:09|0.0038397
00:43:10|0.0038397
00:43:11|0.0038397
00:43:13|0.0038386
00:43:14|0.0038379
00:43:15|0.0038379
00:43:16|0.0038379
00:43:17|0.0038379
00:43:18|0.0038379
00:43:19|0.0038388
00:43:21|0.0038388
00:43:21|0.0038371
00:43:23|0.0038371
00:43:24|0.0038371
00:43:24|0.0038371
00:43:26|0.0038371
00:43:27|0.0038371
00:43:27|0.0038371
00:43:29|0.0038371
00:43:30|0.0038333
00:43:30|0.0038333
00:43:31|0.0038333
00:43:33|0.0038333
00:43:33|0.0038333
00:43:35|0.0038333
00:43:36|0.0038333
00:43:37|0.0038333
00:43:37|0.0038333
00:43:38|0.0038333
00:43:40|0.00383
00:43:41|0.00383
00:43:42|0.00383
00:43:44|0.00383
00:43:44|0.00383
00:43:46|0.0038295
00:43:46|0.0038295
00:43:47|0.0038295
00:43:48|0.0038295
00:43:50|0.0038295
00:43:51|0.0038295
00:43:51|0.0038295
00:43:53|0.0038295
00:43:54|0.0038295
00:43:55|0.0038295
00:43:56|0.0038295
00:43:57|0.0038294
00:43:58|0.0038294
00:43:58|0.0038294
00:44:00|0.0038294
00:44:01|0.0038251
00:44:02|0.0038248
00:44:03|0.0038248
00:44:04|0.0038248
00:44:04|0.0038248
00:44:06|0.0038248
00:44:07|0.0038248
00:44:07|0.0038248
00:44:09|0.0038201
00:44:10|0.0038201
00:44:11|0.0038201
00:44:13|0.0038199
00:44:14|0.0038199
00:44:15|0.0038199
00:44:16|0.0038199
00:44:17|0.0038199
00:44:18|0.0038199
00:44:19|0.0038199
00:44:20|0.0038199
00:44:21|0.0038199
00:44:22|0.0038199
00:44:23|0.0038199
00:44:24|0.0038148
00:44:25|0.0038148
00:44:26|0.0038148
00:44:27|0.0038167
00:44:28|0.0038167
00:44:29|0.0038167
00:44:31|0.0038167
00:44:32|0.0038167
00:44:33|0.0038174
00:44:33|0.0038174
00:44:35|0.0038174
00:44:35|0.0038178
00:44:36|0.0038178
00:44:38|0.0038178
00:44:38|0.0038178
00:44:39|0.0038178
00:44:40|0.0038178
00:44:42|0.0038178
00:44:42|0.0038178
00:44:43|0.0038178
00:44:45|0.0038173
00:44:45|0.0038173
00:44:46|0.0038173
00:44:47|0.0038173
00:44:48|0.0038215
00:44:49|0.0038194
00:44:50|0.0038194
00:44:52|0.0038194
00:44:53|0.0038194
00:44:53|0.0038194
00:44:54|0.0038194
00:44:56|0.0038194
00:44:57|0.0038194
00:44:57|0.0038194
00:44:58|0.0038194
00:45:00|0.0038194
00:45:00|0.0038194
00:45:02|0.0038194
00:45:02|0.0038194
00:45:03|0.0038206
00:45:05|0.0038206
00:45:05|0.0038194
00:45:06|0.0038191
00:45:08|0.0038087
00:45:08|0.0038087
00:45:09|0.0038043
00:45:10|0.0038076
00:45:12|0.0038042
00:45:13|0.0038093
00:45:14|0.0038065
00:45:16|0.0038065
00:45:17|0.0038065
00:45:17|0.0038065
00:45:18|0.0038065
00:45:19|0.0038065
00:45:21|0.0038113
00:45:22|0.0038107
00:45:22|0.0038084
00:45:24|0.0038084
00:45:25|0.0038084
00:45:26|0.0038084
00:45:27|0.0038084
00:45:28|0.0038084
00:45:29|0.0038084
00:45:30|0.0038084
00:45:31|0.0038106
00:45:33|0.0038106
00:45:34|0.0038073
00:45:34|0.0038073
00:45:35|0.0038114
00:45:36|0.0038114
00:45:37|0.0038114
00:45:38|0.0038114
00:45:40|0.0038059
00:45:40|0.0038059
00:45:42|0.0038059
00:45:42|0.0038059
00:45:44|0.0038059
00:45:44|0.0038059
00:45:46|0.0038056
00:45:47|0.0038074
00:45:47|0.0038074
00:45:48|0.0038089
00:45:49|0.0038071
00:45:51|0.0038071
00:45:51|0.0038071
00:45:52|0.0038059
00:45:54|0.0038054
00:45:54|0.0038054
00:45:55|0.0038054
00:45:57|0.0038054
00:45:58|0.0038054
00:45:58|0.0038054
00:46:00|0.0038054
00:46:00|0.0038054
00:46:02|0.0038054
00:46:03|0.003802
00:46:04|0.003802
00:46:05|0.003802
00:46:06|0.003802
00:46:08|0.0038034
00:46:09|0.0038034
00:46:09|0.0038
00:46:11|0.0038
00:46:12|0.0038
00:46:13|0.0038019
00:46:13|0.0038019
00:46:16|0.0037982
00:46:17|0.0037982
00:46:17|0.0037982
00:46:19|0.0037982
00:46:20|0.0037979
00:46:21|0.0037969
00:46:21|0.0037969
00:46:22|0.0037969
00:46:23|0.0037969
00:46:24|0.0037979
00:46:26|0.0037979
00:46:27|0.0037979
00:46:27|0.0037979
00:46:29|0.0037979
00:46:30|0.0037969
00:46:30|0.0037969
00:46:32|0.0037969
00:46:33|0.0037969
00:46:33|0.0037969
00:46:34|0.0037969
00:46:36|0.0037969
00:46:37|0.0037969
00:46:38|0.0037969
00:46:38|0.0037969
00:46:39|0.0037969
00:46:40|0.0037969
00:46:42|0.0037969
00:46:43|0.0037969
00:46:43|0.0037969
00:46:45|0.0037969
00:46:45|0.0038104
00:46:46|0.0038104
00:46:48|0.0038104
00:46:48|0.0038104
00:46:50|0.0038104
00:46:51|0.0038104
00:46:51|0.0038027
00:46:53|0.0038027
00:46:54|0.0038027
00:46:55|0.0038078
00:46:56|0.0038078
00:46:56|0.0038078
00:46:58|0.0038078
00:46:58|0.0038078
00:47:00|0.0038078
00:47:01|0.0038078
00:47:02|0.0038078
00:47:03|0.0038076
00:47:04|0.0038076
00:47:04|0.0038111
00:47:06|0.0038111
00:47:07|0.0038132
00:47:08|0.0038132
00:47:08|0.0038132
00:47:10|0.0038132
00:47:10|0.003806
00:47:12|0.003806
00:47:13|0.003806
00:47:14|0.003806
00:47:16|0.003806
00:47:16|0.003806
00:47:18|0.0038148
00:47:18|0.0038148
00:47:21|0.0038148
00:47:22|0.0038148
00:47:22|0.0038198
00:47:24|0.0038198
00:47:25|0.0038198
00:47:26|0.0038198
00:47:27|0.0038198
00:47:28|0.0038198
00:47:29|0.0038261
00:47:30|0.0038261
00:47:31|0.0038261
00:47:32|0.0038261
00:47:33|0.0038245
00:47:34|0.0038245
00:47:35|0.0038245
00:47:36|0.0038245
00:47:38|0.0038245
00:47:39|0.0038245
00:47:39|0.0038162
00:47:41|0.003813
00:47:42|0.0038157
00:47:43|0.0038157
00:47:44|0.0038158
00:47:45|0.0038153
00:47:46|0.0038153
00:47:47|0.0038153
00:47:48|0.0038153
00:47:49|0.0038111
00:47:50|0.0038111
00:47:51|0.0038111
00:47:52|0.0038111
00:47:53|0.0038111
00:47:54|0.0038111
00:47:55|0.0038111
00:47:56|0.0038111
00:47:58|0.0038111
00:47:59|0.0038072
00:47:59|0.0038072
00:48:00|0.0038072
00:48:01|0.0038092
00:48:03|0.0038074
00:48:03|0.0038064
00:48:04|0.0038063
00:48:05|0.0038063
00:48:06|0.0038063
00:48:08|0.0038063
00:48:09|0.0038063
00:48:09|0.0038063
00:48:10|0.0038
00:48:11|0.0038
00:48:12|0.0038
00:48:14|0.0038048
00:48:14|0.0038048
00:48:16|0.0038028
00:48:18|0.0038028
00:48:19|0.0038028
00:48:20|0.0038028
00:48:21|0.0038028
00:48:22|0.0038028
00:48:22|0.0038028
00:48:24|0.0038028
00:48:25|0.0038028
00:48:25|0.0038028
00:48:27|0.0038028
00:48:28|0.0037997
00:48:29|0.0037997
00:48:30|0.003788
00:48:31|0.003788
00:48:32|0.0037879
00:48:33|0.003788
00:48:34|0.003788
00:48:35|0.003788
00:48:36|0.0037864
00:48:37|0.0037864
00:48:38|0.0037864
00:48:39|0.0037864
00:48:40|0.0037864
00:48:41|0.0037864
00:48:42|0.0037864
00:48:43|0.0037864
00:48:44|0.0037864
00:48:45|0.0037864
00:48:46|0.0037864
00:48:48|0.0037871
00:48:49|0.0037871
00:48:50|0.0037871
00:48:51|0.0037871
00:48:52|0.0037898
00:48:52|0.0037898
00:48:53|0.0037864
00:48:55|0.0037864
00:48:56|0.0037864
00:48:56|0.0037864
00:48:58|0.0037864
00:48:58|0.0037853
00:48:59|0.0037848
00:49:01|0.0037848
00:49:01|0.0037848
00:49:02|0.0037851
00:49:03|0.0037846
00:49:04|0.0037885
00:49:05|0.0037918
00:49:07|0.0037918
00:49:07|0.0037918
00:49:08|0.0037918
00:49:09|0.0037918
00:49:10|0.0037918
00:49:11|0.0037918
00:49:13|0.0037918
00:49:14|0.0037918
00:49:14|0.0037918
00:49:15|0.0037918
00:49:17|0.0037918
00:49:18|0.0037918
00:49:19|0.0037918
00:49:20|0.0037918
00:49:21|0.0037855
00:49:22|0.0037855
00:49:24|0.00378
00:49:25|0.00378
00:49:26|0.00378
00:49:27|0.00378
00:49:28|0.00378
00:49:29|0.00378
00:49:31|0.00378
00:49:31|0.00378
00:49:32|0.00378
00:49:33|0.00378
00:49:35|0.00378
00:49:35|0.00378
00:49:37|0.0037769
00:49:37|0.0037782
00:49:38|0.00378
00:49:39|0.0037824
00:49:40|0.0037824
00:49:41|0.0037824
00:49:42|0.0037824
00:49:43|0.0037824
00:49:44|0.0037824
00:49:45|0.0037824
00:49:47|0.0037824
00:49:47|0.0037824
00:49:48|0.0037824
00:49:49|0.0037801
00:49:51|0.0037801
00:49:52|0.0037801
00:49:53|0.0037828
00:49:53|0.0037823
00:49:54|0.0037823
00:49:55|0.0037823
00:49:56|0.0037823
00:49:58|0.0037823
00:49:59|0.0037773
00:50:00|0.0037773
00:50:01|0.0037773
00:50:02|0.0037773
00:50:03|0.0037773
00:50:03|0.0037843
00:50:05|0.0037843
00:50:06|0.0037825
00:50:07|0.0037825
00:50:08|0.0037825
00:50:09|0.0037825
00:50:09|0.0037825
00:50:11|0.0037812
00:50:12|0.0037812
00:50:12|0.0037806
00:50:14|0.0037806
00:50:14|0.0037806
00:50:16|0.0037806
00:50:17|0.0037806
00:50:19|0.0037806
00:50:20|0.0037766
00:50:21|0.0037766
00:50:23|0.0037766
00:50:24|0.0037766
00:50:24|0.0037766
00:50:26|0.0037766
00:50:26|0.0037766
00:50:27|0.0037766
00:50:29|0.0037766
00:50:30|0.0037766
00:50:31|0.0037766
00:50:32|0.0037766
00:50:33|0.0037766
00:50:34|0.0037766
00:50:35|0.0037769
00:50:36|0.0037769
00:50:37|0.0037798
00:50:38|0.0037798
00:50:40|0.0037798
00:50:40|0.0037779
00:50:42|0.0037786
00:50:42|0.0037786
00:50:44|0.0037786
00:50:44|0.0037786
00:50:45|0.0037888
00:50:46|0.0037888
00:50:47|0.0037888
00:50:49|0.0037848
00:50:49|0.0037848
00:50:51|0.0037848
00:50:52|0.003785
00:50:52|0.0037846
00:50:53|0.0037846
00:50:54|0.0037846
00:50:56|0.0037801
00:50:56|0.0037794
00:50:58|0.0037794
00:50:59|0.0037794
00:50:59|0.0037794
00:51:00|0.0037794
00:51:01|0.0037794
00:51:03|0.0037766
00:51:04|0.0037766
00:51:05|0.0037766
00:51:06|0.0037766
00:51:07|0.0037766
00:51:08|0.0037766
00:51:09|0.0037766
00:51:10|0.0037766
00:51:12|0.0037741
00:51:13|0.0037741
00:51:13|0.0037758
00:51:15|0.0037758
00:51:15|0.0037758
00:51:16|0.0037758
00:51:18|0.0037758
00:51:20|0.0037758
00:51:20|0.0037758
00:51:21|0.0037758
00:51:22|0.0037758
00:51:24|0.0037758
00:51:25|0.0037758
00:51:25|0.0037758
00:51:27|0.0037758
00:51:28|0.0037817
00:51:30|0.0037817
00:51:30|0.0037817
00:51:31|0.0037817
00:51:32|0.0037817
00:51:33|0.0037817
00:51:35|0.0037817
00:51:36|0.0037817
00:51:37|0.0037829
00:51:38|0.0037829
00:51:39|0.0037829
00:51:40|0.0037829
00:51:41|0.0037829
00:51:42|0.0037829
00:51:43|0.0037829
00:51:44|0.0037829
00:51:45|0.0037829
00:51:47|0.0037829
00:51:48|0.0037829
00:51:48|0.0037829
00:51:50|0.0037829
00:51:51|0.0037829
00:51:52|0.0037829
00:51:52|0.0037829
00:51:53|0.0037829
00:51:54|0.0037829
00:51:55|0.0037829
00:51:56|0.00378
00:51:57|0.00378
00:51:59|0.00378
00:51:59|0.00378
00:52:00|0.00378
00:52:02|0.00378
00:52:02|0.00378
00:52:03|0.00378
00:52:05|0.00378
00:52:05|0.00378
00:52:07|0.00378
00:52:07|0.00378
00:52:08|0.00378
00:52:09|0.00378
00:52:11|0.00378
00:52:11|0.00378
00:52:13|0.00378
00:52:13|0.00378
00:52:14|0.00378
00:52:16|0.00378
00:52:16|0.00378
00:52:17|0.0037784
00:52:18|0.0037784
00:52:19|0.0037784
00:52:21|0.0037752
00:52:22|0.0037752
00:52:22|0.0037752
00:52:24|0.0037752
00:52:25|0.0037758
00:52:26|0.0037758
00:52:27|0.0037758
00:52:28|0.0037758
00:52:29|0.0037758
00:52:30|0.0037758
00:52:31|0.0037758
00:52:33|0.0037758
00:52:34|0.0037758
00:52:34|0.0037758
00:52:36|0.0037718
00:52:37|0.0037718
00:52:38|0.0037718
00:52:39|0.0037718
00:52:40|0.0037718
00:52:41|0.0037718
00:52:42|0.0037718
00:52:43|0.0037718
00:52:44|0.0037718
00:52:45|0.0037718
00:52:46|0.0037718
00:52:47|0.0037718
00:52:48|0.0037726
00:52:49|0.0037726
00:52:50|0.0037726
00:52:51|0.00377
00:52:52|0.0037696
00:52:53|0.0037696
00:52:54|0.0037696
00:52:55|0.0037696
00:52:56|0.0037696
00:52:57|0.0037696
00:52:58|0.0037635
00:52:59|0.0037635
00:53:00|0.0037635
00:53:01|0.0037635
00:53:02|0.0037679
00:53:03|0.0037695
00:53:04|0.0037695
00:53:05|0.0037695
00:53:06|0.0037695
00:53:07|0.0037695
00:53:08|0.0037695
00:53:09|0.0037695
00:53:10|0.0037695
00:53:11|0.0037695
00:53:13|0.0037677
00:53:13|0.0037677
00:53:14|0.0037677
00:53:16|0.0037677
00:53:16|0.0037677
00:53:17|0.0037677
00:53:18|0.0037677
00:53:20|0.0037677
00:53:20|0.0037677
00:53:21|0.0037694
00:53:22|0.0037707
00:53:23|0.0037707
00:53:25|0.0037707
00:53:26|0.0037707
00:53:28|0.0037707
00:53:29|0.0037707
00:53:29|0.0037707
00:53:31|0.0037707
00:53:31|0.0037707
00:53:32|0.0037707
00:53:33|0.0037707
00:53:34|0.0037707
00:53:35|0.0037707
00:53:36|0.0037707
00:53:38|0.0037707
00:53:39|0.0037707
00:53:40|0.0037707
00:53:41|0.0037707
00:53:42|0.0037707
00:53:43|0.0037707
00:53:44|0.0037707
00:53:45|0.0037707
00:53:46|0.0037707
00:53:47|0.0037707
00:53:48|0.0037704
00:53:49|0.0037704
00:53:50|0.0037704
00:53:51|0.0037704
00:53:52|0.0037704
00:53:53|0.0037704
00:53:54|0.0037704
00:53:55|0.0037704
00:53:57|0.0037704
00:53:57|0.0037704
00:53:58|0.0037704
00:54:00|0.0037704
00:54:00|0.0037704
00:54:02|0.0037704
00:54:02|0.0037704
00:54:04|0.0037704
00:54:04|0.0037704
00:54:05|0.0037704
00:54:06|0.0037704
00:54:07|0.0037704
00:54:08|0.0037704
00:54:09|0.0037704
00:54:10|0.0037677
00:54:11|0.0037677
00:54:12|0.0037677
00:54:13|0.0037677
00:54:15|0.0037677
00:54:15|0.0037677
00:54:16|0.0037677
00:54:17|0.0037677
00:54:18|0.0037664
00:54:20|0.0037664
00:54:21|0.0037664
00:54:21|0.0037664
00:54:23|0.0037664
00:54:23|0.0037664
00:54:24|0.0037664
00:54:26|0.0037664
00:54:27|0.0037664
00:54:28|0.0037664
00:54:29|0.0037664
00:54:30|0.0037664
00:54:31|0.0037664
00:54:32|0.0037664
00:54:34|0.0037668
00:54:35|0.0037668
00:54:35|0.0037668
00:54:37|0.0037668
00:54:38|0.0037665
00:54:39|0.0037664
00:54:40|0.0037664
00:54:41|0.0037664
00:54:41|0.0037664
00:54:43|0.0037664
00:54:44|0.0037664
00:54:46|0.0037664
00:54:46|0.0037664
00:54:47|0.0037664
00:54:48|0.0037664
00:54:49|0.0037664
00:54:50|0.0037664
00:54:52|0.0037664
00:54:52|0.0037664
00:54:54|0.0037664
00:54:54|0.0037664
00:54:55|0.0037664
00:54:56|0.0037528
00:54:57|0.0037528
00:54:58|0.0037528
00:54:59|0.0037603
00:55:01|0.0037603
00:55:01|0.0037603
00:55:03|0.0037603
00:55:03|0.0037603
00:55:05|0.0037674
00:55:06|0.0037674
00:55:07|0.0037668
00:55:08|0.0037651
00:55:10|0.0037651
00:55:11|0.0037651
00:55:11|0.0037651
00:55:13|0.0037651
00:55:13|0.0037651
00:55:14|0.0037651
00:55:15|0.0037651
00:55:17|0.0037651
00:55:18|0.0037651
00:55:19|0.0037636
00:55:20|0.0037636
00:55:21|0.0037636
00:55:23|0.0037704
00:55:24|0.0037704
00:55:25|0.0037704
00:55:26|0.0037704
00:55:28|0.0037704
00:55:29|0.0037704
00:55:31|0.0037704
00:55:31|0.0037704
00:55:32|0.0037704
00:55:33|0.0037704
00:55:35|0.0037704
00:55:36|0.0037704
00:55:37|0.0037704
00:55:37|0.0037704
00:55:38|0.0037704
00:55:39|0.0037704
00:55:41|0.0037704
00:55:41|0.0037704
00:55:43|0.0037704
00:55:44|0.0037653
00:55:45|0.0037653
00:55:46|0.0037653
00:55:47|0.0037653
00:55:48|0.0037653
00:55:49|0.0037653
00:55:51|0.0037653
00:55:51|0.0037653
00:55:53|0.0037653
00:55:54|0.0037653
00:55:54|0.0037653
00:55:56|0.0037653
00:55:57|0.0037653
00:55:58|0.0037653
00:55:59|0.0037653
00:56:00|0.0037653
00:56:00|0.0037594
00:56:01|0.0037594
00:56:03|0.0037594
00:56:04|0.0037594
00:56:04|0.0037594
00:56:06|0.0037594
00:56:06|0.0037594
00:56:08|0.0037594
00:56:08|0.0037594
00:56:10|0.0037594
00:56:11|0.0037531
00:56:12|0.0037531
00:56:14|0.0037531
00:56:15|0.0037531
00:56:16|0.0037531
00:56:17|0.0037531
00:56:18|0.0037531
00:56:19|0.0037531
00:56:20|0.0037531
00:56:21|0.0037531
00:56:22|0.0037531
00:56:23|0.0037531
00:56:24|0.0037531
00:56:25|0.0037531
00:56:26|0.0037531
00:56:27|0.0037531
00:56:28|0.0037531
00:56:29|0.0037531
00:56:30|0.0037531
00:56:31|0.0037539
00:56:33|0.0037535
00:56:34|0.0037535
00:56:35|0.0037535
00:56:36|0.0037535
00:56:37|0.0037594
00:56:37|0.0037594
00:56:39|0.0037606
00:56:39|0.0037606
00:56:41|0.0037606
00:56:42|0.0037606
00:56:43|0.0037606
00:56:43|0.0037606
00:56:45|0.0037606
00:56:46|0.0037606
00:56:46|0.0037606
00:56:48|0.0037606
00:56:48|0.0037606
00:56:49|0.0037606
00:56:51|0.0037606
00:56:52|0.0037606
00:56:53|0.0037606
00:56:54|0.0037567
00:56:55|0.0037567
00:56:56|0.0037567
00:56:57|0.0037567
00:56:58|0.0037567
00:56:59|0.0037567
00:57:00|0.0037567
00:57:01|0.0037567
00:57:02|0.003759
00:57:03|0.003759
00:57:04|0.003759
00:57:05|0.003759
00:57:06|0.0037581
00:57:07|0.0037581
00:57:08|0.0037581
00:57:09|0.0037581
00:57:10|0.0037581
00:57:11|0.0037581
00:57:13|0.0037581
00:57:14|0.0037581
00:57:15|0.0037581
00:57:16|0.0037549
00:57:18|0.0037549
00:57:19|0.0037549
00:57:20|0.0037549
00:57:20|0.0037549
00:57:21|0.0037549
00:57:23|0.0037549
00:57:23|0.0037549
00:57:25|0.0037549
00:57:26|0.0037549
00:57:27|0.003761
00:57:27|0.003761
00:57:29|0.003761
00:57:30|0.003761
00:57:31|0.003761
00:57:32|0.003761
00:57:33|0.003761
00:57:34|0.003761
00:57:34|0.003761
00:57:35|0.003761
00:57:37|0.003761
00:57:37|0.003761
00:57:38|0.003761
00:57:40|0.003761
00:57:41|0.003761
00:57:41|0.003761
00:57:42|0.003761
00:57:43|0.003761
00:57:45|0.003761
00:57:45|0.003761
00:57:47|0.003761
00:57:48|0.003761
00:57:48|0.003761
00:57:50|0.0037598
00:57:51|0.0037598
00:57:52|0.0037598
00:57:52|0.0037598
00:57:54|0.0037598
00:57:54|0.0037606
00:57:55|0.0037606
00:57:56|0.0037606
00:57:57|0.0037606
00:57:59|0.0037606
00:57:59|0.0037575
00:58:01|0.0037575
00:58:02|0.0037575
00:58:03|0.0037575
00:58:04|0.0037575
00:58:05|0.0037575
00:58:06|0.0037532
00:58:07|0.0037532
00:58:08|0.0037532
00:58:09|0.0037532
00:58:10|0.0037532
00:58:11|0.0037532
00:58:12|0.0037532
00:58:13|0.0037532
00:58:14|0.0037532
00:58:15|0.0037532
00:58:16|0.0037532
00:58:17|0.0037532
00:58:19|0.0037532
00:58:19|0.0037532
00:58:21|0.0037559
00:58:21|0.0037559
00:58:22|0.0037559
00:58:24|0.0037545
00:58:25|0.0037559
00:58:26|0.0037604
00:58:27|0.003757
00:58:28|0.0037547
00:58:29|0.0037547
00:58:30|0.0037547
00:58:30|0.0037547
00:58:32|0.0037547
00:58:33|0.0037547
00:58:34|0.0037547
00:58:35|0.0037547
00:58:36|0.0037547
00:58:37|0.0037547
00:58:38|0.0037547
00:58:39|0.0037502
00:58:40|0.0037502
00:58:41|0.0037502
00:58:42|0.0037502
00:58:43|0.0037502
00:58:43|0.0037502
00:58:45|0.0037502
00:58:46|0.0037502
00:58:48|0.0037502
00:58:49|0.0037502
00:58:50|0.0037502
00:58:50|0.0037502
00:58:52|0.0037502
00:58:52|0.0037502
00:58:54|0.0037502
00:58:54|0.0037502
00:58:55|0.0037502
00:58:57|0.0037502
00:58:58|0.0037502
00:58:59|0.0037502
00:59:00|0.0037502
00:59:01|0.0037502
00:59:02|0.0037502
00:59:03|0.0037502
00:59:05|0.0037502
00:59:06|0.0037502
00:59:07|0.0037502
00:59:08|0.0037502
00:59:09|0.0037502
00:59:09|0.0037502
00:59:11|0.0037502
00:59:12|0.0037502
00:59:12|0.0037502
00:59:13|0.0037502
00:59:15|0.0037502
00:59:16|0.0037502
00:59:17|0.0037502
00:59:19|0.0037502
00:59:20|0.0037462
00:59:20|0.0037462
00:59:21|0.0037462
00:59:22|0.0037462
00:59:24|0.0037462
00:59:25|0.0037462
00:59:25|0.0037441
00:59:27|0.0037441
00:59:27|0.0037441
00:59:29|0.0037441
00:59:29|0.0037441
00:59:31|0.0037441
00:59:32|0.0037441
00:59:33|0.0037441
00:59:34|0.0037441
00:59:35|0.0037441
00:59:36|0.0037441
00:59:37|0.0037441
00:59:38|0.0037441
00:59:39|0.0037441
00:59:41|0.0037441
00:59:41|0.0037441
00:59:42|0.0037441
00:59:44|0.0037441
00:59:45|0.0037441
00:59:45|0.0037499
00:59:46|0.0037499
00:59:47|0.00375
00:59:49|0.00375
00:59:50|0.00375
00:59:50|0.00375
00:59:51|0.00375
00:59:52|0.00375
00:59:53|0.00375
00:59:55|0.00375
00:59:55|0.00375
00:59:56|0.00375
00:59:58|0.00375
00:59:58|0.00375
01:00:00|0.00375
01:00:00|0.00375
01:00:02|0.0037502
01:00:02|0.0037502
01:00:04|0.0037526
01:00:05|0.0037526
01:00:06|0.0037526
01:00:07|0.0037526
01:00:08|0.0037526
01:00:10|0.0037526
01:00:10|0.0037526
01:00:12|0.0037526
01:00:13|0.0037526
01:00:14|0.0037619
01:00:15|0.0037619
01:00:17|0.0037619
01:00:17|0.0037619
01:00:18|0.0037619
01:00:20|0.0037619
01:00:21|0.0037619
01:00:22|0.0037619
01:00:23|0.0037664
01:00:24|0.0037664
01:00:25|0.0037664
01:00:26|0.0037664
01:00:27|0.0037664
01:00:29|0.0037651
01:00:30|0.0037651
01:00:31|0.0037655
01:00:32|0.0037649
01:00:33|0.0037607
01:00:34|0.0037607
01:00:35|0.0037675
01:00:36|0.0037665
01:00:37|0.0037665
01:00:38|0.0037665
01:00:39|0.0037665
01:00:40|0.0037623
01:00:41|0.0037623
01:00:42|0.0037623
01:00:43|0.0037623
01:00:44|0.0037623
01:00:45|0.0037623
01:00:47|0.0037669
01:00:48|0.0037669
01:00:48|0.0037669
01:00:49|0.0037669
01:00:51|0.0037669
01:00:52|0.0037669
01:00:53|0.0037669
01:00:54|0.0037669
01:00:55|0.0037669
01:00:57|0.0037669
01:00:58|0.0037669
01:00:59|0.0037669
01:00:59|0.0037669
01:01:00|0.0037669
01:01:01|0.0037669
01:01:03|0.0037669
01:01:04|0.0037669
01:01:05|0.0037669
01:01:06|0.0037669
01:01:06|0.0037669
01:01:09|0.0037669
01:01:10|0.0037669
01:01:10|0.0037669
01:01:12|0.0037669
01:01:13|0.0037669
01:01:14|0.0037697
01:01:15|0.0037768
01:01:15|0.0037768
01:01:17|0.0037768
01:01:18|0.0037797
01:01:18|0.0037797
01:01:19|0.0037797
01:01:21|0.0037797
01:01:22|0.0037797
01:01:23|0.0037797
01:01:23|0.0037713
01:01:24|0.0037713
01:01:25|0.0037713
01:01:26|0.0037713
01:01:28|0.0037713
01:01:28|0.0037713
01:01:30|0.0037713
01:01:31|0.0037694
01:01:32|0.0037694
01:01:33|0.0037694
01:01:34|0.0037677
01:01:35|0.0037677
01:01:36|0.0037677
01:01:37|0.0037677
01:01:38|0.0037677
01:01:39|0.0037677
01:01:40|0.0037677
01:01:41|0.0037677
01:01:42|0.0037677
01:01:43|0.0037677
01:01:44|0.0037677
01:01:45|0.0037677
01:01:45|0.0037649
01:01:47|0.0037623
01:01:48|0.0037623
01:01:49|0.0037623
01:01:51|0.0037592
01:01:51|0.0037592
01:01:53|0.0037592
01:01:54|0.0037592
01:01:55|0.0037592
01:01:56|0.0037592
01:01:56|0.0037592
01:01:57|0.0037558
01:01:58|0.0037558
01:02:00|0.0037558
01:02:01|0.0037558
01:02:02|0.0037558
01:02:04|0.0037558
01:02:05|0.0037558
01:02:06|0.0037558
01:02:07|0.0037619
01:02:08|0.0037619
01:02:09|0.0037624
01:02:10|0.0037624
01:02:11|0.0037624
01:02:12|0.0037624
01:02:13|0.0037624
01:02:13|0.0037649
01:02:14|0.0037649
01:02:16|0.0037649
01:02:17|0.0037649
01:02:18|0.0037649
01:02:19|0.0037649
01:02:20|0.0037649
01:02:21|0.0037649
01:02:22|0.0037649
01:02:23|0.0037649
01:02:24|0.003768
01:02:25|0.0037713
01:02:26|0.0037713
01:02:28|0.0037713
01:02:29|0.0037713
01:02:30|0.0037713
01:02:30|0.0037713
01:02:31|0.0037713
01:02:33|0.0037713
01:02:33|0.0037713
01:02:35|0.0037713
01:02:35|0.0037713
01:02:36|0.0037713
01:02:37|0.0037713
01:02:39|0.0037713
01:02:39|0.0037713
01:02:41|0.0037713
01:02:41|0.0037713
01:02:43|0.0037713
01:02:43|0.0037713
01:02:44|0.0037713
01:02:45|0.0037713
01:02:46|0.0037713
01:02:47|0.0037713
01:02:49|0.0037713
01:02:50|0.0037713
01:02:51|0.0037713
01:02:52|0.0037713
01:02:54|0.0037713
01:02:55|0.0037713
01:02:56|0.0037709
01:02:56|0.0037709
01:02:57|0.0037689
01:02:58|0.0037689
01:03:00|0.0037659
01:03:01|0.0037659
01:03:01|0.0037659
01:03:03|0.0037635
01:03:03|0.0037577
01:03:05|0.0037577
01:03:06|0.0037545
01:03:08|0.0037545
01:03:08|0.0037541
01:03:10|0.0037541
01:03:12|0.0037541
01:03:12|0.0037541
01:03:13|0.0037541
01:03:15|0.0037541
01:03:16|0.0037541
01:03:17|0.0037541
01:03:18|0.0037541
01:03:19|0.0037541
01:03:20|0.0037497
01:03:22|0.0037499
01:03:23|0.0037499
01:03:24|0.003747
01:03:25|0.003747
01:03:26|0.0037558
01:03:27|0.0037538
01:03:28|0.0037538
01:03:29|0.0037538
01:03:30|0.0037538
01:03:31|0.0037538
01:03:32|0.0037538
01:03:33|0.0037538
01:03:34|0.0037533
01:03:35|0.0037533
01:03:36|0.0037533
01:03:37|0.0037533
01:03:38|0.0037533
01:03:39|0.0037611
01:03:40|0.003756
01:03:41|0.003756
01:03:42|0.003756
01:03:43|0.003756
01:03:44|0.003756
01:03:45|0.003756
01:03:46|0.003759
01:03:47|0.003759
01:03:48|0.0037605
01:03:49|0.0037581
01:03:50|0.0037581
01:03:51|0.0037581
01:03:53|0.0037581
01:03:53|0.0037581
01:03:54|0.0037581
01:03:55|0.0037581
01:03:56|0.0037581
01:03:57|0.0037581
01:03:58|0.0037581
01:03:59|0.0037581
01:04:00|0.0037538
01:04:01|0.0037538
01:04:02|0.0037538
01:04:03|0.0037538
01:04:04|0.0037538
01:04:06|0.0037495
01:04:07|0.0037541
01:04:08|0.0037541
01:04:09|0.0037541
01:04:10|0.0037541
01:04:11|0.0037541
01:04:12|0.0037541
01:04:13|0.0037541
01:04:14|0.0037541
01:04:15|0.0037549
01:04:16|0.0037548
01:04:16|0.0037548
01:04:18|0.0037548
01:04:19|0.0037548
01:04:21|0.0037548
01:04:21|0.0037548
01:04:22|0.0037548
01:04:24|0.0037548
01:04:25|0.0037548
01:04:25|0.0037548
01:04:27|0.0037548
01:04:28|0.0037548
01:04:29|0.0037548
01:04:30|0.0037548
01:04:31|0.0037602
01:04:32|0.0037602
01:04:33|0.0037602
01:04:34|0.0037602
01:04:35|0.0037602
01:04:36|0.0037602
01:04:37|0.0037602
01:04:38|0.0037602
01:04:39|0.0037718
01:04:40|0.0037718
01:04:41|0.0037687
01:04:42|0.003767
01:04:43|0.003767
01:04:44|0.003767
01:04:45|0.003767
01:04:46|0.0037722
01:04:47|0.0037722
01:04:48|0.0037722
01:04:49|0.0037722
01:04:50|0.0037722
01:04:52|0.0037722
01:04:52|0.0037722
01:04:53|0.0037722
01:04:54|0.0037722
01:04:56|0.0037722
01:04:57|0.0037722
01:04:58|0.0037713
01:04:59|0.0037713
01:04:59|0.0037713
01:05:01|0.0037713
01:05:02|0.0037713
01:05:02|0.0037713
01:05:03|0.0037713
01:05:05|0.0037714
01:05:06|0.0037724
01:05:06|0.0037724
01:05:08|0.0037724
01:05:09|0.0037722
01:05:10|0.0037722
01:05:10|0.0037722
01:05:13|0.0037696
01:05:14|0.0037696
01:05:15|0.0037696
01:05:15|0.0037678
01:05:16|0.0037678
01:05:18|0.003768
01:05:19|0.003768
01:05:21|0.0037613
01:05:21|0.003761
01:05:23|0.003761
01:05:24|0.003761
01:05:25|0.003761
01:05:26|0.003761
01:05:27|0.003761
01:05:28|0.003761
01:05:29|0.003761
01:05:30|0.003761
01:05:31|0.003761
01:05:32|0.003761
01:05:33|0.003761
01:05:34|0.003761
01:05:35|0.0037614
01:05:36|0.0037614
01:05:37|0.0037614
01:05:38|0.0037614
01:05:39|0.0037614
01:05:40|0.0037614
01:05:41|0.0037614
01:05:42|0.0037614
01:05:43|0.0037614
01:05:44|0.0037643
01:05:45|0.0037643
01:05:46|0.0037643
01:05:47|0.0037643
01:05:48|0.0037643
01:05:49|0.0037643
01:05:51|0.0037643
01:05:52|0.0037643
01:05:52|0.0037643
01:05:53|0.0037643
01:05:55|0.0037643
01:05:55|0.0037643
01:05:56|0.0037643
01:05:57|0.0037643
01:05:58|0.0037603
01:05:59|0.0037603
01:06:00|0.0037603
01:06:02|0.0037603
01:06:02|0.0037603
01:06:03|0.0037603
01:06:05|0.003759
01:06:05|0.0037564
01:06:06|0.0037564
01:06:07|0.0037564
01:06:08|0.0037564
01:06:09|0.0037564
01:06:10|0.0037564
01:06:12|0.0037564
01:06:12|0.0037564
01:06:14|0.0037564
01:06:15|0.0037564
01:06:15|0.0037564
01:06:17|0.0037603
01:06:18|0.0037603
01:06:19|0.0037603
01:06:20|0.0037603
01:06:21|0.0037568
01:06:22|0.0037568
01:06:23|0.0037568
01:06:24|0.0037618
01:06:25|0.0037618
01:06:27|0.0037618
01:06:27|0.0037618
01:06:29|0.0037618
01:06:30|0.0037649
01:06:31|0.0037633
01:06:32|0.0037661
01:06:32|0.0037661
01:06:34|0.0037661
01:06:35|0.0037661
01:06:35|0.0037661
01:06:36|0.0037653
01:06:38|0.0037653
01:06:39|0.0037653
01:06:40|0.0037653
01:06:40|0.0037648
01:06:41|0.0037654
01:06:42|0.0037654
01:06:44|0.003763
01:06:45|0.003763
01:06:45|0.0037609
01:06:47|0.0037609
01:06:48|0.0037609
01:06:49|0.0037609
01:06:50|0.0037548
01:06:51|0.0037548
01:06:52|0.0037548
01:06:53|0.0037548
01:06:54|0.0037548
01:06:56|0.0037548
01:06:56|0.0037548
01:06:58|0.0037548
01:06:58|0.0037548
01:06:59|0.0037548
01:07:00|0.0037548
01:07:01|0.0037548
01:07:02|0.0037548
01:07:04|0.0037548
01:07:05|0.0037548
01:07:06|0.0037548
01:07:06|0.0037548
01:07:07|0.0037548
01:07:08|0.0037548
01:07:09|0.0037548
01:07:10|0.0037548
01:07:11|0.0037548
01:07:12|0.0037548
01:07:13|0.0037548
01:07:15|0.0037544
01:07:15|0.0037533
01:07:16|0.0037533
01:07:17|0.0037527
01:07:18|0.0037527
01:07:19|0.0037527
01:07:21|0.0037527
01:07:23|0.0037527
01:07:24|0.0037527
01:07:25|0.0037527
01:07:26|0.0037527
01:07:27|0.0037527
01:07:28|0.0037527
01:07:29|0.0037527
01:07:30|0.0037527
01:07:31|0.0037527
01:07:32|0.0037527
01:07:33|0.0037527
01:07:34|0.0037527
01:07:35|0.0037628
01:07:36|0.0037628
01:07:37|0.0037628
01:07:38|0.0037628
01:07:39|0.0037628
01:07:40|0.0037628
01:07:41|0.0037628
01:07:42|0.0037628
01:07:43|0.0037628
01:07:45|0.0037628
01:07:45|0.0037628
01:07:46|0.0037628
01:07:48|0.0037628
01:07:49|0.0037628
01:07:49|0.0037628
01:07:51|0.0037628
01:07:51|0.0037628
01:07:53|0.0037628
01:07:54|0.0037628
01:07:54|0.0037628
01:07:56|0.0037628
01:07:57|0.0037628
01:07:58|0.0037628
01:07:58|0.0037628
01:08:00|0.0037628
01:08:01|0.0037628
01:08:01|0.0037628
01:08:02|0.0037628
01:08:04|0.0037628
01:08:05|0.0037628
01:08:05|0.0037628
01:08:07|0.0037628
01:08:07|0.0037628
01:08:08|0.0037628
01:08:09|0.0037628
01:08:10|0.0037628
01:08:11|0.0037628
01:08:13|0.0037628
01:08:13|0.0037628
01:08:15|0.0037628
01:08:15|0.0037628
01:08:16|0.0037628
01:08:17|0.0037628
01:08:18|0.0037628
01:08:20|0.0037628
01:08:21|0.0037628
01:08:23|0.0037628
01:08:23|0.0037628
01:08:24|0.0037628
01:08:26|0.0037628
01:08:27|0.0037628
01:08:28|0.0037628
01:08:29|0.0037628
01:08:30|0.0037628
01:08:31|0.0037628
01:08:32|0.0037628
01:08:33|0.0037628
01:08:34|0.0037628
01:08:35|0.0037628
01:08:36|0.0037628
01:08:37|0.0037628
01:08:38|0.0037628
01:08:39|0.0037628
01:08:40|0.0037628
01:08:41|0.0037628
01:08:42|0.0037628
01:08:43|0.0037628
01:08:44|0.0037628
01:08:45|0.0037628
01:08:46|0.0037628
01:08:47|0.0037628
01:08:48|0.0037628
01:08:49|0.0037628
01:08:50|0.0037628
01:08:52|0.0037628
01:08:52|0.0037628
01:08:53|0.0037628
01:08:54|0.0037628
01:08:55|0.0037628
01:08:56|0.0037628
01:08:57|0.0037628
01:08:58|0.0037628
01:08:59|0.0037628
01:09:00|0.0037628
01:09:02|0.0037628
01:09:02|0.0037628
01:09:03|0.0037628
01:09:05|0.003747
01:09:06|0.003747
01:09:07|0.003747
01:09:07|0.003747
01:09:09|0.003747
01:09:09|0.003747
01:09:11|0.0037403
01:09:12|0.0037366
01:09:13|0.0037366
01:09:15|0.0037366
01:09:15|0.0037366
01:09:16|0.0037366
01:09:18|0.0037366
01:09:19|0.0037366
01:09:20|0.0037366
01:09:20|0.0037366
01:09:22|0.0037366
01:09:23|0.0037366
01:09:25|0.0037366
01:09:25|0.0037366
01:09:26|0.0037366
01:09:28|0.0037366
01:09:28|0.0037407
01:09:30|0.0037407
01:09:30|0.0037407
01:09:31|0.0037407
01:09:32|0.0037407
01:09:33|0.0037407
01:09:34|0.0037407
01:09:35|0.0037407
01:09:37|0.0037407
01:09:37|0.0037407
01:09:39|0.0037407
01:09:39|0.0037351
01:09:41|0.0037351
01:09:41|0.0037351
01:09:43|0.0037351
01:09:45|0.0037351
01:09:45|0.0037351
01:09:46|0.0037351
01:09:47|0.0037351
01:09:48|0.0037351
01:09:50|0.0037351
01:09:51|0.0037351
01:09:52|0.003731
01:09:52|0.003731
01:09:54|0.003731
01:09:55|0.003731
01:09:57|0.003731
01:09:57|0.003731
01:09:58|0.003731
01:09:59|0.003731
01:10:01|0.003731
01:10:02|0.003731
01:10:03|0.003731
01:10:04|0.0037364
01:10:05|0.0037364
01:10:06|0.0037364
01:10:07|0.0037364
01:10:08|0.0037364
01:10:09|0.0037349
01:10:10|0.0037349
01:10:11|0.0037349
01:10:12|0.0037349
01:10:13|0.0037349
01:10:14|0.0037349
01:10:15|0.0037349
01:10:16|0.0037349
01:10:17|0.0037349
01:10:18|0.0037349
01:10:19|0.0037349
01:10:20|0.0037349
01:10:21|0.0037349
01:10:22|0.0037349
01:10:23|0.0037349
01:10:24|0.0037349
01:10:25|0.0037349
01:10:26|0.0037349
01:10:27|0.0037349
01:10:28|0.0037349
01:10:29|0.003711
01:10:30|0.0037169
01:10:31|0.0037169
01:10:32|0.0037169
01:10:33|0.0037169
01:10:35|0.0037169
01:10:35|0.0037169
01:10:37|0.0037169
01:10:38|0.0037169
01:10:38|0.0037169
01:10:39|0.0037169
01:10:41|0.0037169
01:10:42|0.0037169
01:10:42|0.0037169
01:10:44|0.0037169
01:10:44|0.0037169
01:10:46|0.0037169
01:10:47|0.0037169
01:10:48|0.0037169
01:10:49|0.0037169
01:10:50|0.003714
01:10:51|0.003714
01:10:52|0.003714
01:10:53|0.003714
01:10:54|0.003714
01:10:55|0.003714
01:10:56|0.003714
01:10:57|0.0037141
01:10:58|0.0037141
01:10:59|0.0037141
01:11:00|0.0037166
01:11:01|0.0037166
01:11:02|0.0037166
01:11:03|0.0037171
01:11:04|0.0037171
01:11:05|0.0037171
01:11:06|0.0037244
01:11:07|0.0037244
01:11:09|0.0037244
01:11:10|0.0037244
01:11:10|0.0037244
01:11:11|0.0037244
01:11:13|0.0037244
01:11:13|0.0037244
01:11:15|0.0037244
01:11:15|0.0037223
01:11:16|0.0037238
01:11:18|0.0037238
01:11:19|0.0037238
01:11:20|0.0037238
01:11:21|0.0037238
01:11:22|0.0037238
01:11:23|0.0037238
01:11:24|0.0037238
01:11:26|0.0037238
01:11:27|0.0037234
01:11:28|0.0037234
01:11:30|0.0037234
01:11:31|0.0037197
01:11:31|0.0037197
01:11:33|0.0037197
01:11:33|0.0037197
01:11:35|0.0037197
01:11:36|0.0037148
01:11:37|0.0037148
01:11:38|0.0037153
01:11:39|0.0037153
01:11:41|0.0037153
01:11:41|0.0037153
01:11:42|0.0037153
01:11:44|0.0037153
01:11:45|0.0037153
01:11:46|0.0037156
01:11:48|0.0037141
01:11:48|0.0037141
01:11:50|0.0037141
01:11:50|0.0037194
01:11:52|0.0037194
01:11:53|0.003717
01:11:54|0.003717
01:11:55|0.0037171
01:11:56|0.003716
01:11:57|0.003716
01:11:58|0.003716
01:12:00|0.003716
01:12:01|0.003716
01:12:01|0.003716
01:12:03|0.003716
01:12:04|0.0037166
01:12:05|0.0037166
01:12:07|0.0037125
01:12:08|0.0037125
01:12:08|0.0037125
01:12:09|0.0037125
01:12:11|0.0037125
01:12:11|0.0037125
01:12:13|0.0037125
01:12:13|0.0037125
01:12:14|0.003715
01:12:16|0.003715
01:12:17|0.0037207
01:12:18|0.0037207
01:12:19|0.0037207
01:12:19|0.0037207
01:12:21|0.0037207
01:12:21|0.0037207
01:12:23|0.0037207
01:12:24|0.0037207
01:12:25|0.0037207
01:12:27|0.0037207
01:12:28|0.0037207
01:12:28|0.0037207
01:12:30|0.0037207
01:12:31|0.0037155
01:12:33|0.0037155
01:12:34|0.0037155
01:12:36|0.0037155
01:12:37|0.0037155
01:12:37|0.0037155
01:12:39|0.0037155
01:12:39|0.0037155
01:12:41|0.0037155
01:12:42|0.0037107
01:12:43|0.0037099
01:12:44|0.0037099
01:12:45|0.0037099
01:12:46|0.0037099
01:12:47|0.0037099
01:12:48|0.0037099
01:12:49|0.00371
01:12:50|0.0037104
01:12:51|0.0037104
01:12:52|0.0037079
01:12:53|0.0037052
01:12:54|0.0037052
01:12:55|0.0037124
01:12:57|0.0037124
01:12:58|0.0037124
01:12:59|0.0037124
01:13:00|0.0037124
01:13:01|0.0037124
01:13:02|0.0037124
01:13:03|0.0037124
01:13:04|0.0037124
01:13:05|0.0037154
01:13:05|0.0037154
01:13:07|0.0037154
01:13:08|0.0037154
01:13:09|0.0037154
01:13:10|0.0037154
01:13:11|0.0037154
01:13:12|0.0037109
01:13:13|0.0037109
01:13:14|0.0037109
01:13:15|0.0037109
01:13:16|0.0037109
01:13:17|0.0037109
01:13:18|0.0037109
01:13:19|0.0037109
01:13:20|0.0037109
01:13:21|0.0037109
01:13:22|0.0037109
01:13:23|0.0037109
01:13:24|0.0037109
01:13:25|0.0037109
01:13:26|0.0037109
01:13:27|0.0037109
01:13:28|0.0037109
01:13:29|0.0037109
01:13:30|0.0037109
01:13:31|0.0037109
01:13:33|0.0037109
01:13:33|0.0037109
01:13:35|0.0037184
01:13:36|0.0037184
01:13:38|0.0037184
01:13:39|0.0037184
01:13:40|0.0037184
01:13:41|0.0037184
01:13:42|0.0037184
01:13:43|0.0037184
01:13:44|0.0037184
01:13:45|0.0037184
01:13:46|0.0037184
01:13:47|0.0037184
01:13:48|0.0037184
01:13:49|0.0037184
01:13:50|0.0037184
01:13:51|0.0037184
01:13:52|0.0037184
01:13:53|0.0037184
01:13:54|0.0037184
01:13:55|0.0037184
01:13:57|0.0037184
01:13:58|0.0037184
01:13:58|0.0037184
01:13:59|0.0037184
01:14:00|0.0037184
01:14:02|0.0037184
01:14:03|0.0037169
01:14:04|0.0037169
01:14:05|0.0037169
01:14:06|0.0037169
01:14:07|0.0037169
01:14:09|0.0037169
01:14:09|0.0037169
01:14:10|0.0037169
01:14:11|0.0037169
01:14:12|0.0037169
01:14:13|0.0037169
01:14:14|0.0037169
01:14:16|0.0037169
01:14:16|0.0037169
01:14:18|0.0037169
01:14:19|0.0037169
01:14:20|0.0037169
01:14:20|0.0037169
01:14:21|0.0037229
01:14:22|0.0037229
01:14:24|0.0037229
01:14:25|0.0037229
01:14:26|0.0037229
01:14:26|0.0037229
01:14:27|0.0037229
01:14:28|0.0037244
01:14:30|0.0037244
01:14:31|0.0037244
01:14:32|0.0037244
01:14:34|0.0037244
01:14:35|0.0037244
01:14:36|0.0037225
01:14:37|0.0037225
01:14:38|0.0037225
01:14:39|0.0037225
01:14:40|0.0037225
01:14:41|0.0037225
01:14:42|0.0037225
01:14:43|0.0037225
01:14:45|0.0037225
01:14:46|0.0037225
01:14:47|0.0037212
01:14:48|0.0037212
01:14:49|0.0037212
01:14:50|0.0037186
01:14:51|0.0037186
01:14:52|0.0037199
01:14:53|0.0037199
01:14:54|0.0037199
01:14:54|0.0037199
01:14:56|0.0037199
01:14:56|0.0037199
01:14:58|0.0037229
01:14:59|0.0037229
01:15:00|0.0037229
01:15:00|0.0037229
01:15:02|0.0037229
01:15:03|0.0037229
01:15:03|0.003725
01:15:05|0.0037271
01:15:06|0.0037271
01:15:07|0.0037271
01:15:08|0.0037303
01:15:09|0.0037331
01:15:10|0.0037263
01:15:11|0.0037212
01:15:12|0.00372
01:15:13|0.00372
01:15:14|0.00372
01:15:15|0.00372
01:15:16|0.00372
01:15:17|0.00372
01:15:18|0.00372
01:15:19|0.00372
01:15:20|0.00372
01:15:21|0.00372
01:15:23|0.00372
01:15:23|0.0037154
01:15:24|0.0037154
01:15:25|0.0037154
01:15:26|0.0037154
01:15:27|0.0037155
01:15:28|0.0037155
01:15:29|0.0037155
01:15:30|0.0037081
01:15:31|0.0037081
01:15:32|0.0037081
01:15:34|0.0037081
01:15:34|0.0037107
01:15:37|0.0037107
01:15:38|0.0037107
01:15:38|0.0037107
01:15:39|0.0037107
01:15:41|0.0037107
01:15:42|0.0037107
01:15:43|0.0037079
01:15:44|0.0037079
01:15:44|0.0037079
01:15:45|0.0037079
01:15:47|0.0037079
01:15:47|0.0037079
01:15:48|0.0037079
01:15:49|0.0037024
01:15:50|0.0037024
01:15:51|0.0037074
01:15:53|0.003701
01:15:53|0.0037008
01:15:54|0.003701
01:15:55|0.003701
01:15:57|0.0036977
01:15:58|0.0036989
01:15:59|0.0036989
01:16:00|0.0036989
01:16:00|0.003699
01:16:03|0.0037049
01:16:03|0.0037011
01:16:05|0.0037011
01:16:06|0.0037124
01:16:06|0.0037138
01:16:07|0.0037123
01:16:08|0.0037123
01:16:10|0.0037052
01:16:11|0.0037052
01:16:11|0.0037052
01:16:13|0.0037052
01:16:14|0.0037052
01:16:15|0.0037052
01:16:16|0.0037052
01:16:17|0.0037052
01:16:17|0.0037052
01:16:18|0.0037052
01:16:19|0.0037052
01:16:20|0.0037052
01:16:21|0.0037052
01:16:22|0.0037052
01:16:24|0.003702
01:16:25|0.003702
01:16:25|0.0037021
01:16:27|0.0037045
01:16:27|0.0037064
01:16:28|0.0037044
01:16:29|0.0037044
01:16:30|0.0037044
01:16:31|0.0037008
01:16:33|0.0037008
01:16:34|0.0037008
01:16:35|0.0037033
01:16:37|0.0037033
01:16:38|0.0037033
01:16:39|0.0037033
01:16:39|0.0037033
01:16:41|0.0037033
01:16:42|0.0037078
01:16:43|0.0037078
01:16:44|0.0037078
01:16:46|0.0037137
01:16:47|0.0037137
01:16:48|0.0037137
01:16:48|0.0037137
01:16:50|0.0037137
01:16:50|0.0037137
01:16:51|0.0037137
01:16:52|0.0037137
01:16:54|0.0037137
01:16:55|0.0037137
01:16:56|0.0037137
01:16:57|0.0037137
01:16:58|0.0037137
01:16:58|0.0037137
01:17:00|0.0037137
01:17:01|0.0037137
01:17:02|0.0037137
01:17:03|0.0037137
01:17:04|0.0037137
01:17:05|0.0037137
01:17:06|0.0037137
01:17:07|0.0037137
01:17:08|0.0037137
01:17:08|0.0037116
01:17:10|0.0037116
01:17:11|0.0037116
01:17:12|0.0037116
01:17:13|0.0037116
01:17:14|0.0037116
01:17:15|0.0037116
01:17:16|0.0037116
01:17:17|0.0037199
01:17:18|0.0037199
01:17:19|0.0037199
01:17:20|0.0037199
01:17:21|0.0037199
01:17:22|0.0037199
01:17:23|0.00372
01:17:24|0.00372
01:17:25|0.00372
01:17:26|0.00372
01:17:27|0.00372
01:17:28|0.00372
01:17:29|0.00372
01:17:30|0.0037175
01:17:31|0.0037175
01:17:32|0.0037175
01:17:33|0.0037175
01:17:34|0.0037111
01:17:35|0.0037111
01:17:37|0.0037111
01:17:37|0.0037135
01:17:38|0.0037135
01:17:39|0.0037134
01:17:41|0.0037134
01:17:42|0.0037134
01:17:43|0.0037134
01:17:44|0.0037134
01:17:45|0.0037134
01:17:46|0.0037134
01:17:47|0.0037134
01:17:47|0.003714
01:17:49|0.003714
01:17:50|0.003714
01:17:50|0.003714
01:17:52|0.003714
01:17:53|0.003714
01:17:54|0.003714
01:17:55|0.003714
01:17:56|0.003714
01:17:57|0.003714
01:17:58|0.003714
01:17:59|0.003714
01:18:00|0.003714
01:18:01|0.003714
01:18:02|0.003714
01:18:03|0.003714
01:18:05|0.003714
01:18:05|0.0037126
01:18:06|0.0037126
01:18:07|0.0037126
01:18:08|0.0037126
01:18:09|0.0037126
01:18:10|0.0037126
01:18:11|0.0037126
01:18:12|0.0037117
01:18:13|0.0037117
01:18:14|0.0037117
01:18:15|0.0037117
01:18:16|0.0037169
01:18:17|0.0037184
01:18:19|0.0037184
01:18:19|0.0037184
01:18:20|0.0037228
01:18:21|0.0037229
01:18:23|0.003726
01:18:23|0.003726
01:18:25|0.003726
01:18:26|0.0037232
01:18:27|0.0037232
01:18:28|0.0037232
01:18:28|0.0037232
01:18:30|0.0037232
01:18:31|0.0037232
01:18:31|0.0037232
01:18:32|0.0037232
01:18:34|0.0037232
01:18:35|0.0037232
01:18:35|0.0037232
01:18:37|0.0037277
01:18:39|0.003729
01:18:40|0.003729
01:18:41|0.003729
01:18:42|0.003729
01:18:43|0.0037267
01:18:43|0.0037268
01:18:45|0.0037268
01:18:46|0.0037268
01:18:46|0.0037268
01:18:47|0.0037268
01:18:48|0.0037268
01:18:50|0.0037268
01:18:50|0.0037268
01:18:52|0.0037268
01:18:52|0.0037268
01:18:54|0.0037268
01:18:54|0.0037268
01:18:57|0.0037268
01:18:58|0.0037268
01:18:58|0.0037268
01:19:00|0.0037268
01:19:00|0.0037268
01:19:01|0.0037268
01:19:02|0.0037268
01:19:04|0.0037268
01:19:04|0.0037192
01:19:07|0.0037192
01:19:07|0.0037192
01:19:08|0.0037192
01:19:10|0.0037192
01:19:11|0.0037192
01:19:12|0.0037192
01:19:12|0.0037192
01:19:14|0.0037192
01:19:15|0.0037192
01:19:16|0.0037192
01:19:17|0.0037192
01:19:18|0.0037192
01:19:18|0.0037192
01:19:20|0.0037192
01:19:21|0.0037192
01:19:22|0.0037192
01:19:22|0.0037192
01:19:24|0.0037192
01:19:24|0.0037192
01:19:26|0.0037192
01:19:27|0.0037192
01:19:28|0.0037192
01:19:29|0.0037196
01:19:30|0.0037196
01:19:31|0.0037196
01:19:32|0.0037196
01:19:32|0.0037196
01:19:33|0.0037196
01:19:34|0.0037196
01:19:36|0.0037196
01:19:37|0.0037196
01:19:38|0.0037196
01:19:39|0.0037196
01:19:40|0.0037196
01:19:41|0.0037196
01:19:42|0.0037237
01:19:43|0.0037237
01:19:43|0.0037237
01:19:45|0.0037231
01:19:46|0.0037231
01:19:47|0.0037231
01:19:48|0.0037231
01:19:49|0.0037231
01:19:50|0.0037231
01:19:51|0.0037231
01:19:52|0.0037235
01:19:53|0.0037235
01:19:54|0.0037235
01:19:55|0.0037235
01:19:56|0.0037235
01:19:57|0.0037235
01:19:58|0.0037235
01:19:59|0.0037235
01:20:00|0.0037235
01:20:01|0.0037235
01:20:02|0.0037235
01:20:03|0.0037235
01:20:04|0.0037235
01:20:05|0.0037235
01:20:06|0.0037235
01:20:07|0.0037235
01:20:09|0.0037235
01:20:10|0.0037235
01:20:11|0.0037235
01:20:12|0.0037235
01:20:13|0.0037235
01:20:14|0.0037235
01:20:15|0.0037235
01:20:16|0.0037235
01:20:17|0.0037235
01:20:17|0.0037235
01:20:19|0.0037235
01:20:20|0.0037235
01:20:21|0.0037235
01:20:22|0.0037235
01:20:23|0.0037235
01:20:24|0.0037235
01:20:25|0.0037235
01:20:26|0.0037235
01:20:27|0.0037235
01:20:27|0.0037235
01:20:29|0.0037235
01:20:30|0.0037235
01:20:31|0.0037235
01:20:32|0.0037235
01:20:33|0.0037235
01:20:34|0.0037235
01:20:34|0.0037235
01:20:36|0.0037235
01:20:37|0.0037203
01:20:38|0.0037203
01:20:39|0.0037203
01:20:40|0.0037203
01:20:41|0.0037203
01:20:42|0.0037203
01:20:43|0.0037203
01:20:44|0.0037203
01:20:45|0.0037203
01:20:46|0.0037203
01:20:47|0.0037203
01:20:48|0.0037203
01:20:49|0.0037203
01:20:50|0.0037183
01:20:51|0.0037183
01:20:52|0.0037183
01:20:53|0.0037183
01:20:54|0.0037183
01:20:55|0.0037183
01:20:56|0.0037183
01:20:57|0.0037183
01:20:58|0.0037183
01:20:59|0.0037183
01:21:00|0.0037183
01:21:01|0.0037183
01:21:02|0.0037183
01:21:03|0.0037205
01:21:05|0.0037239
01:21:06|0.0037239
01:21:07|0.0037239
01:21:08|0.0037239
01:21:10|0.0037239
01:21:11|0.0037239
01:21:12|0.0037239
01:21:12|0.0037239
01:21:14|0.0037239
01:21:14|0.0037239
01:21:15|0.0037239
01:21:16|0.0037239
01:21:17|0.0037239
01:21:19|0.0037239
01:21:19|0.0037239
01:21:20|0.0037239
01:21:22|0.0037239
01:21:22|0.0037239
01:21:24|0.0037239
01:21:24|0.0037239
01:21:25|0.0037239
01:21:26|0.0037239
01:21:27|0.0037222
01:21:28|0.0037222
01:21:30|0.0037222
01:21:30|0.0037222
01:21:32|0.0037222
01:21:32|0.0037222
01:21:34|0.0037222
01:21:35|0.0037172
01:21:35|0.0037172
01:21:36|0.0037172
01:21:37|0.0037172
01:21:38|0.0037172
01:21:40|0.0037172
01:21:40|0.0037172
01:21:41|0.0037172
01:21:42|0.0037172
01:21:43|0.0037172
01:21:45|0.0037172
01:21:45|0.0037172
01:21:46|0.0037172
01:21:47|0.0037172
01:21:48|0.0037172
01:21:49|0.0037172
01:21:51|0.0037172
01:21:51|0.0037172
01:21:52|0.0037172
01:21:53|0.0037172
01:21:54|0.0037172
01:21:56|0.0037172
01:21:56|0.0037172
01:21:57|0.0037172
01:21:59|0.0037172
01:22:00|0.0037172
01:22:01|0.0037172
01:22:02|0.0037172
01:22:03|0.0037172
01:22:04|0.0037172
01:22:05|0.0037172
01:22:06|0.0037172
01:22:07|0.0037172
01:22:08|0.0037172
01:22:09|0.0037172
01:22:10|0.0037172
01:22:11|0.0037172
01:22:12|0.0037172
01:22:13|0.003725
01:22:14|0.003725
01:22:15|0.003725
01:22:17|0.003725
01:22:18|0.003725
01:22:18|0.003725
01:22:20|0.0037172
01:22:20|0.0037172
01:22:21|0.0037172
01:22:22|0.0037172
01:22:24|0.0037172
01:22:24|0.0037172
01:22:26|0.0037172
01:22:27|0.0037172
01:22:27|0.0037172
01:22:29|0.0037172
01:22:29|0.0037172
01:22:31|0.0037172
01:22:31|0.0037108
01:22:32|0.0037108
01:22:34|0.0037108
01:22:34|0.0037108
01:22:36|0.0037108
01:22:36|0.0037108
01:22:37|0.0037108
01:22:38|0.0037087
01:22:39|0.0037087
01:22:40|0.0037087
01:22:41|0.0037087
01:22:43|0.0037087
01:22:43|0.0037087
01:22:44|0.0037087
01:22:46|0.0037087
01:22:46|0.0037087
01:22:47|0.0037087
01:22:49|0.0037087
01:22:49|0.0037124
01:22:51|0.0037124
01:22:51|0.0037124
01:22:53|0.0037124
01:22:54|0.0037124
01:22:55|0.0037124
01:22:55|0.0037124
01:22:57|0.0037183
01:22:57|0.0037183
01:22:58|0.0037183
01:23:00|0.0037183
01:23:01|0.0037183
01:23:02|0.0037183
01:23:03|0.0037183
01:23:03|0.0037183
01:23:05|0.0037183
01:23:05|0.0037183
01:23:07|0.0037183
01:23:08|0.0037183
01:23:09|0.0037183
01:23:10|0.0037183
01:23:11|0.0037183
01:23:12|0.0037183
01:23:13|0.0037183
01:23:14|0.0037183
01:23:15|0.0037183
01:23:16|0.0037183
01:23:17|0.0037218
01:23:18|0.0037218
01:23:19|0.0037218
01:23:20|0.0037218
01:23:21|0.0037218
01:23:22|0.0037218
01:23:23|0.0037218
01:23:24|0.0037218
01:23:26|0.0037218
01:23:27|0.0037218
01:23:29|0.0037218
01:23:29|0.0037218
01:23:30|0.0037218
01:23:32|0.0037218
01:23:32|0.0037218
01:23:34|0.0037218
01:23:35|0.0037218
01:23:35|0.0037218
01:23:36|0.0037218
01:23:37|0.0037218
01:23:39|0.0037218
01:23:39|0.0037218
01:23:40|0.0037217
01:23:41|0.0037217
01:23:43|0.0037217
01:23:43|0.0037217
01:23:44|0.0037217
01:23:45|0.0037217
01:23:46|0.0037217
01:23:47|0.0037217
01:23:48|0.0037202
01:23:50|0.0037202
01:23:51|0.0037214
01:23:51|0.0037201
01:23:52|0.0037201
01:23:53|0.0037201
01:23:55|0.0037201
01:23:55|0.0037201
01:23:57|0.0037201
01:23:58|0.0037201
01:23:59|0.0037201
01:24:00|0.0037201
01:24:01|0.0037201
01:24:02|0.0037201
01:24:03|0.0037201
01:24:04|0.0037201
01:24:05|0.0037201
01:24:06|0.0037201
01:24:07|0.0037201
01:24:08|0.0037201
01:24:09|0.0037201
01:24:11|0.0037201
01:24:11|0.0037201
01:24:12|0.0037201
01:24:14|0.0037201
01:24:15|0.0037201
01:24:15|0.0037201
01:24:16|0.0037201
01:24:17|0.0037201
01:24:18|0.0037201
01:24:19|0.0037201
01:24:20|0.0037201
01:24:22|0.0037201
01:24:23|0.0037201
01:24:24|0.0037201
01:24:25|0.0037201
01:24:25|0.0037201
01:24:26|0.0037201
01:24:28|0.0037201
01:24:29|0.0037201
01:24:29|0.0037201
01:24:30|0.0037198
01:24:32|0.0037198
01:24:32|0.0037198
01:24:34|0.0037198
01:24:35|0.0037198
01:24:35|0.0037198
01:24:37|0.0037198
01:24:38|0.0037198
01:24:38|0.0037198
01:24:39|0.0037198
01:24:41|0.0037198
01:24:42|0.0037198
01:24:43|0.0037198
01:24:43|0.0037198
01:24:44|0.0037198
01:24:45|0.0037198
01:24:47|0.0037198
01:24:48|0.0037198
01:24:49|0.0037198
01:24:49|0.0037198
01:24:50|0.0037198
01:24:52|0.0037198
01:24:53|0.0037198
01:24:54|0.0037198
01:24:54|0.0037198
01:24:55|0.0037198
01:24:57|0.0037198
01:24:57|0.0037198
01:24:59|0.0037198
01:25:00|0.0037198
01:25:01|0.0037198
01:25:01|0.0037198
01:25:03|0.0037198
01:25:04|0.0037198
01:25:06|0.0037198
01:25:06|0.0037268
01:25:07|0.0037268
01:25:08|0.0037268
01:25:09|0.0037268
01:25:11|0.0037268
01:25:11|0.0037268
01:25:12|0.0037268
01:25:14|0.0037268
01:25:14|0.0037268
01:25:15|0.0037268
01:25:16|0.0037268
01:25:18|0.0037268
01:25:19|0.0037268
01:25:20|0.0037268
01:25:21|0.0037268
01:25:22|0.0037268
01:25:22|0.0037268
01:25:24|0.0037268
01:25:25|0.0037268
01:25:26|0.0037268
01:25:26|0.0037268
01:25:27|0.0037268
01:25:29|0.0037268
01:25:30|0.0037268
01:25:31|0.0037268
01:25:32|0.0037268
01:25:33|0.0037268
01:25:34|0.0037268
01:25:35|0.0037268
01:25:35|0.0037268
01:25:37|0.0037268
01:25:37|0.0037268
01:25:39|0.0037268
01:25:39|0.0037268
01:25:40|0.0037268
01:25:41|0.0037268
01:25:42|0.0037268
01:25:43|0.0037268
01:25:45|0.0037343
01:25:46|0.0037343
01:25:47|0.0037343
01:25:48|0.0037343
01:25:48|0.0037343
01:25:50|0.0037343
01:25:50|0.0037291
01:25:52|0.0037291
01:25:52|0.0037277
01:25:53|0.0037277
01:25:54|0.0037277
01:25:55|0.0037277
01:25:56|0.0037277
01:25:58|0.0037277
01:25:58|0.003729
01:26:01|0.0037266
01:26:02|0.003726
01:26:04|0.003726
01:26:04|0.003726
01:26:05|0.003726
01:26:07|0.003726
01:26:07|0.003726
01:26:09|0.003726
01:26:10|0.003726
01:26:11|0.003726
01:26:11|0.003726
01:26:13|0.003726
01:26:13|0.003726
01:26:14|0.003726
01:26:16|0.003726
01:26:17|0.003726
01:26:17|0.003726
01:26:19|0.003726
01:26:19|0.003726
01:26:20|0.003726
01:26:21|0.003726
01:26:22|0.003726
01:26:24|0.003726
01:26:24|0.003726
01:26:26|0.003726
01:26:27|0.003726
01:26:27|0.003726
01:26:29|0.003726
01:26:29|0.003726
01:26:30|0.003726
01:26:32|0.003726
01:26:33|0.003726
01:26:34|0.003726
01:26:34|0.003726
01:26:36|0.0037292
01:26:36|0.0037292
01:26:38|0.0037292
01:26:38|0.0037292
01:26:40|0.0037292
01:26:41|0.0037292
01:26:41|0.0037356
01:26:43|0.0037355
01:26:44|0.0037356
01:26:45|0.0037356
01:26:45|0.0037356
01:26:46|0.0037356
01:26:48|0.0037356
01:26:49|0.0037356
01:26:49|0.0037356
01:26:51|0.0037356
01:26:52|0.0037356
01:26:52|0.0037356
01:26:53|0.0037356
01:26:54|0.0037356
01:26:56|0.0037356
01:26:57|0.0037356
01:26:58|0.0037368
01:26:59|0.0037368
01:27:00|0.0037368
01:27:02|0.0037368
01:27:03|0.0037368
01:27:03|0.0037368
01:27:05|0.0037368
01:27:06|0.0037368
01:27:07|0.0037368
01:27:08|0.0037368
01:27:09|0.0037368
01:27:10|0.0037368
01:27:11|0.0037368
01:27:12|0.0037368
01:27:13|0.0037368
01:27:14|0.0037368
01:27:15|0.0037368
01:27:16|0.0037368
01:27:17|0.0037368
01:27:18|0.0037368
01:27:19|0.0037368
01:27:20|0.0037368
01:27:21|0.0037368
01:27:22|0.0037368
01:27:23|0.0037368
01:27:24|0.0037232
01:27:25|0.0037232
01:27:26|0.0037232
01:27:27|0.0037232
01:27:28|0.0037232
01:27:29|0.0037232
01:27:30|0.0037232
01:27:31|0.0037232
01:27:32|0.0037185
01:27:33|0.0037185
01:27:34|0.0037185
01:27:35|0.0037185
01:27:37|0.0037185
01:27:37|0.0037185
01:27:39|0.0037185
01:27:39|0.0037155
01:27:40|0.0037155
01:27:41|0.0037155
01:27:42|0.0037155
01:27:43|0.0037155
01:27:44|0.0037155
01:27:45|0.0037155
01:27:46|0.0037155
01:27:47|0.0037155
01:27:48|0.0037155
01:27:50|0.0037155
01:27:50|0.0037155
01:27:52|0.0037155
01:27:52|0.0037155
01:27:53|0.0037155
01:27:54|0.0037129
01:27:55|0.0037129
01:27:56|0.0037129
01:27:57|0.0037129
01:27:59|0.0037129
01:27:59|0.0037129
01:28:00|0.0037129
01:28:02|0.0037117
01:28:04|0.0037145
01:28:05|0.0037145
01:28:06|0.0037145
01:28:06|0.0037145
01:28:07|0.0037145
01:28:08|0.0037145
01:28:09|0.0037145
01:28:10|0.0037145
01:28:11|0.0037145
01:28:12|0.0037145
01:28:13|0.0037145
01:28:14|0.0037145
01:28:15|0.0037099
01:28:16|0.0037099
01:28:17|0.0037099
01:28:19|0.0037099
01:28:19|0.0037099
01:28:20|0.0037099
01:28:22|0.0037099
01:28:23|0.0037099
01:28:24|0.0037099
01:28:25|0.0037099
01:28:25|0.0037166
01:28:27|0.0037166
01:28:28|0.0037166
01:28:28|0.003716
01:28:30|0.003716
01:28:31|0.003716
01:28:32|0.003716
01:28:33|0.003716
01:28:34|0.003716
01:28:35|0.0037169
01:28:36|0.0037169
01:28:37|0.0037169
01:28:38|0.0037169
01:28:39|0.0037169
01:28:40|0.0037169
01:28:41|0.0037169
01:28:42|0.0037169
01:28:43|0.0037169
01:28:44|0.0037169
01:28:45|0.0037169
01:28:46|0.0037169
01:28:47|0.0037169
01:28:48|0.0037169
01:28:49|0.0037169
01:28:50|0.0037169
01:28:51|0.0037169
01:28:52|0.0037169
01:28:53|0.0037169
01:28:54|0.0037169
01:28:55|0.0037181
01:28:56|0.0037181
01:28:57|0.0037181
01:28:58|0.0037181
01:28:59|0.0037181
01:29:00|0.0037181
01:29:01|0.0037181
01:29:02|0.0037181
01:29:03|0.0037181
01:29:04|0.0037181
01:29:05|0.0037181
01:29:06|0.0037181
01:29:08|0.0037134
01:29:08|0.0037134
01:29:10|0.0037134
01:29:11|0.0037134
01:29:12|0.0037134
01:29:13|0.0037113
01:29:13|0.0037094
01:29:14|0.0037094
01:29:15|0.0037094
01:29:17|0.0037094
01:29:17|0.0037094
01:29:19|0.0037094
01:29:19|0.0037094
01:29:20|0.0037094
01:29:21|0.0037094
01:29:23|0.0037094
01:29:23|0.0037094
01:29:25|0.0037094
01:29:26|0.0036935
01:29:26|0.0036956
01:29:27|0.0036915
01:29:29|0.003693
01:29:29|0.0036969
01:29:30|0.0036969
01:29:32|0.0036969
01:29:33|0.0036975
01:29:34|0.0036975
01:29:35|0.0036975
01:29:36|0.0036975
01:29:37|0.0036975
01:29:38|0.0036975
01:29:39|0.0036975
01:29:40|0.0036975
01:29:41|0.003696
01:29:42|0.003696
01:29:43|0.0036955
01:29:44|0.0036955
01:29:45|0.0036955
01:29:46|0.0036955
01:29:47|0.0036955
01:29:48|0.0036975
01:29:49|0.0036975
01:29:51|0.003702
01:29:51|0.003702
01:29:52|0.003702
01:29:54|0.003702
01:29:54|0.003702
01:29:55|0.003702
01:29:56|0.003702
01:29:58|0.003702
01:29:58|0.003702
01:30:00|0.0037
01:30:00|0.0037
01:30:02|0.0037
01:30:02|0.0037
01:30:04|0.0037034
01:30:05|0.0037034
01:30:06|0.0037034
01:30:07|0.0037043
01:30:07|0.0037043
01:30:09|0.0037043
01:30:10|0.0037043
01:30:11|0.003705
01:30:12|0.003705
01:30:13|0.003705
01:30:14|0.0037095
01:30:15|0.0037095
01:30:16|0.0037095
01:30:18|0.0037139
01:30:19|0.0037139
01:30:19|0.0037139
01:30:20|0.0037086
01:30:22|0.0037086
01:30:23|0.0037125
01:30:24|0.003715
01:30:24|0.003715
01:30:25|0.003715
01:30:27|0.003715
01:30:27|0.003715
01:30:28|0.003715
01:30:29|0.003715
01:30:30|0.003715
01:30:32|0.003715
01:30:33|0.003715
01:30:34|0.003715
01:30:35|0.003715
01:30:36|0.003715
01:30:36|0.003715
01:30:38|0.003715
01:30:39|0.003715
01:30:40|0.003715
01:30:41|0.0037058
01:30:42|0.0037058
01:30:43|0.0037024
01:30:43|0.0037024
01:30:45|0.0037024
01:30:46|0.0037024
01:30:47|0.0037024
01:30:47|0.0037024
01:30:49|0.0037024
01:30:49|0.0037024
01:30:50|0.0037024
01:30:52|0.0037024
01:30:53|0.0037024
01:30:54|0.0037024
01:30:54|0.0037024
01:30:55|0.0037024
01:30:56|0.0037024
01:30:57|0.0037024
01:30:58|0.0037024
01:31:00|0.0037065
01:31:01|0.0037065
01:31:01|0.0037065
01:31:03|0.0037065
01:31:04|0.003712
01:31:05|0.003712
01:31:07|0.0037149
01:31:08|0.0037149
01:31:09|0.0037149
01:31:10|0.0037149
01:31:11|0.0037149
01:31:11|0.0037149
01:31:12|0.0037149
01:31:13|0.0037149
01:31:15|0.0037149
01:31:16|0.0037149
01:31:16|0.003717
01:31:17|0.003717
01:31:19|0.003717
01:31:19|0.003717
01:31:20|0.003717
01:31:21|0.003717
01:31:23|0.003717
01:31:24|0.003717
01:31:25|0.003717
01:31:25|0.003717
01:31:27|0.003717
01:31:28|0.003717
01:31:29|0.003717
01:31:29|0.003717
01:31:30|0.003717
01:31:31|0.003717
01:31:32|0.003717
01:31:33|0.003717
01:31:34|0.003717
01:31:35|0.003717
01:31:37|0.003717
01:31:38|0.003717
01:31:38|0.003717
01:31:39|0.003717
01:31:41|0.003717
01:31:41|0.003717
01:31:42|0.003717
01:31:43|0.003717
01:31:45|0.003717
01:31:46|0.003717
01:31:47|0.003717
01:31:47|0.003717
01:31:48|0.003717
01:31:50|0.003717
01:31:51|0.003717
01:31:51|0.003717
01:31:53|0.003717
01:31:54|0.003717
01:31:55|0.003717
01:31:55|0.003717
01:31:57|0.003717
01:31:58|0.003717
01:31:59|0.003717
01:32:00|0.003717
01:32:00|0.003717
01:32:02|0.003717
01:32:03|0.003717
01:32:04|0.003717
01:32:05|0.0037108
01:32:07|0.0037108
01:32:08|0.0037108
01:32:08|0.0037108
01:32:09|0.0037108
01:32:10|0.0037108
01:32:11|0.0037108
01:32:13|0.0037108
01:32:14|0.0037108
01:32:15|0.0037108
01:32:16|0.0037108
01:32:16|0.0037108
01:32:17|0.0037108
01:32:19|0.0037108
01:32:20|0.0037108
01:32:20|0.0037108
01:32:21|0.0037108
01:32:23|0.0037108
01:32:23|0.0037108
01:32:24|0.0037108
01:32:25|0.0037108
01:32:26|0.0037108
01:32:27|0.0037108
01:32:29|0.0037108
01:32:29|0.0037108
01:32:30|0.0037108
01:32:31|0.0037108
01:32:32|0.0037108
01:32:34|0.0037108
01:32:35|0.0037108
01:32:36|0.0037108
01:32:36|0.0037108
01:32:38|0.0037108
01:32:39|0.0037108
01:32:39|0.0037108
01:32:41|0.0037108
01:32:41|0.0037108
01:32:42|0.0037108
01:32:44|0.0037108
01:32:45|0.0037108
01:32:46|0.0037108
01:32:46|0.0037141
01:32:48|0.0037141
01:32:49|0.0037141
01:32:50|0.0037141
01:32:51|0.0037141
01:32:52|0.0037141
01:32:53|0.0037141
01:32:54|0.0037141
01:32:54|0.0037141
01:32:56|0.0037141
01:32:56|0.0037141
01:32:57|0.0037141
01:32:59|0.0037141
01:33:00|0.0037141
01:33:01|0.0037141
01:33:02|0.0037141
01:33:03|0.0037141
01:33:03|0.0037141
01:33:05|0.0037141
01:33:05|0.0037141
01:33:08|0.0037141
01:33:09|0.0037141
01:33:10|0.0037141
01:33:11|0.0037141
01:33:12|0.0037141
01:33:13|0.0037141
01:33:14|0.0037141
01:33:15|0.0037156
01:33:16|0.0037116
01:33:17|0.0037116
01:33:18|0.0037116
01:33:19|0.0037116
01:33:20|0.0037116
01:33:21|0.0037116
01:33:22|0.0037116
01:33:23|0.0037116
01:33:24|0.0037116
01:33:25|0.0037116
01:33:27|0.0037164
01:33:28|0.0037164
01:33:29|0.0037164
01:33:29|0.0037164
01:33:30|0.0037164
01:33:32|0.0037164
01:33:33|0.0037164
01:33:34|0.0037164
01:33:34|0.0037164
01:33:36|0.0037181
01:33:36|0.0037181
01:33:38|0.0037181
01:33:39|0.0037181
01:33:39|0.0037181
01:33:41|0.0037181
01:33:41|0.0037181
01:33:42|0.0037181
01:33:43|0.0037181
01:33:44|0.0037181
01:33:45|0.0037216
01:33:47|0.0037216
01:33:48|0.0037216
01:33:48|0.0037216
01:33:50|0.0037216
01:33:51|0.0037216
01:33:52|0.0037216
01:33:53|0.0037216
01:33:54|0.0037216
01:33:55|0.0037216
01:33:56|0.0037216
01:33:57|0.0037216
01:33:58|0.0037216
01:33:59|0.0037216
01:34:00|0.0037216
01:34:01|0.0037216
01:34:02|0.0037216
01:34:03|0.0037142
01:34:04|0.0037142
01:34:05|0.0037142
01:34:06|0.0037142
01:34:07|0.0037142
01:34:09|0.0037083
01:34:10|0.0037096
01:34:11|0.0037096
01:34:12|0.0037096
01:34:13|0.0037096
01:34:14|0.0037096
01:34:15|0.0037096
01:34:16|0.0037082
01:34:17|0.0037082
01:34:18|0.0037082
01:34:19|0.0037082
01:34:21|0.0037082
01:34:22|0.0037082
01:34:23|0.0037082
01:34:24|0.0037082
01:34:25|0.0037082
01:34:26|0.0037082
01:34:26|0.0037082
01:34:28|0.0037082
01:34:29|0.0037082
01:34:30|0.0037082
01:34:31|0.0037082
01:34:32|0.0037082
01:34:33|0.0037082
01:34:34|0.0037082
01:34:35|0.0037082
01:34:36|0.0037082
01:34:36|0.0037082
01:34:38|0.0037082
01:34:38|0.0037082
01:34:40|0.0037082
01:34:41|0.0037082
01:34:41|0.0037082
01:34:43|0.0037082
01:34:43|0.0037082
01:34:45|0.0037082
01:34:45|0.0037082
01:34:47|0.0037082
01:34:48|0.0037082
01:34:48|0.0037082
01:34:49|0.0037082
01:34:51|0.0037082
01:34:52|0.0037082
01:34:53|0.0037082
01:34:54|0.0037082
01:34:55|0.0037082
01:34:56|0.0037082
01:34:57|0.0037082
01:34:58|0.0037082
01:34:59|0.0037082
01:35:00|0.0037082
01:35:01|0.0037082
01:35:02|0.0037082
01:35:03|0.0037082
01:35:04|0.0037072
01:35:06|0.0037072
01:35:06|0.0037072
01:35:07|0.0037072
01:35:09|0.0037072
01:35:11|0.0037072
01:35:12|0.0037072
01:35:13|0.0037072
01:35:14|0.0037072
01:35:16|0.0037072
01:35:16|0.0037072
01:35:18|0.0037072
01:35:19|0.0037072
01:35:20|0.0037072
01:35:20|0.0037072
01:35:21|0.0037072
01:35:22|0.0037072
01:35:24|0.0037072
01:35:25|0.0037072
01:35:25|0.0037072
01:35:27|0.0037072
01:35:28|0.0037072
01:35:29|0.0037072
01:35:29|0.0037072
01:35:31|0.0037072
01:35:32|0.0037032
01:35:33|0.0037032
01:35:34|0.0037
01:35:35|0.0037
01:35:36|0.0037
01:35:37|0.0037
01:35:38|0.0037
01:35:39|0.0037
01:35:40|0.0037
01:35:41|0.0037
01:35:42|0.0037
01:35:43|0.0037
01:35:44|0.0037
01:35:45|0.0037
01:35:46|0.0036976
01:35:47|0.0036976
01:35:48|0.0036976
01:35:49|0.0036976
01:35:50|0.0036976
01:35:51|0.0036976
01:35:52|0.0036976
01:35:53|0.0036976
01:35:54|0.0036976
01:35:55|0.0036976
01:35:56|0.0036976
01:35:57|0.0036976
01:35:59|0.0036976
01:36:01|0.0036976
01:36:02|0.0036976
01:36:02|0.0036976
01:36:03|0.0036976
01:36:05|0.0036976
01:36:06|0.0036976
01:36:07|0.0036976
01:36:08|0.0036976
01:36:09|0.0036976
01:36:10|0.0037
01:36:11|0.0037
01:36:12|0.0037
01:36:13|0.0037
01:36:14|0.0037
01:36:15|0.0037
01:36:16|0.0037
01:36:16|0.0037
01:36:18|0.0037
01:36:19|0.0037
01:36:20|0.0037
01:36:21|0.0037
01:36:22|0.0037
01:36:23|0.0037
01:36:24|0.0037107
01:36:25|0.0037107
01:36:26|0.0037107
01:36:27|0.0037107
01:36:28|0.0037107
01:36:29|0.0037107
01:36:30|0.0037107
01:36:31|0.0037107
01:36:32|0.0037107
01:36:33|0.0037107
01:36:34|0.0037107
01:36:35|0.0037107
01:36:36|0.0037107
01:36:37|0.0037107
01:36:38|0.0037127
01:36:39|0.0037127
01:36:40|0.0037127
01:36:41|0.0037127
01:36:42|0.0037127
01:36:43|0.0037127
01:36:44|0.0037127
01:36:45|0.0037127
01:36:47|0.0037127
01:36:47|0.0037127
01:36:49|0.0037138
01:36:49|0.0037138
01:36:50|0.0037138
01:36:51|0.0037138
01:36:52|0.0037138
01:36:54|0.0037138
01:36:54|0.0037138
01:36:56|0.0037138
01:36:57|0.0037138
01:36:59|0.0037169
01:37:01|0.0037169
01:37:02|0.0037169
01:37:02|0.0037169
01:37:03|0.0037169
01:37:05|0.0037126
01:37:05|0.0037126
01:37:06|0.003717
01:37:07|0.003717
01:37:09|0.003717
01:37:09|0.003717
01:37:10|0.003717
01:37:12|0.003717
01:37:13|0.003717
01:37:14|0.003717
01:37:15|0.003717
01:37:15|0.003717
01:37:16|0.003717
01:37:18|0.003717
01:37:18|0.003717
01:37:20|0.003717
01:37:20|0.003717
01:37:22|0.003717
01:37:23|0.003717
01:37:24|0.003717
01:37:25|0.003717
01:37:25|0.003717
01:37:27|0.003717
01:37:27|0.003717
01:37:28|0.003717
01:37:29|0.003717
01:37:30|0.003717
01:37:32|0.003717
01:37:33|0.003717
01:37:34|0.003717
01:37:34|0.003717
01:37:35|0.003717
01:37:37|0.003717
01:37:37|0.003717
01:37:39|0.003717
01:37:39|0.003717
01:37:41|0.003717
01:37:42|0.003717
01:37:42|0.003717
01:37:43|0.003717
01:37:44|0.003717
01:37:46|0.003717
01:37:47|0.003717
01:37:47|0.003717
01:37:48|0.003717
01:37:50|0.003717
01:37:51|0.003717
01:37:51|0.003717
01:37:53|0.003717
01:37:54|0.003717
01:37:55|0.003717
01:37:56|0.003717
01:37:56|0.003717
01:37:57|0.003717
01:38:00|0.003717
01:38:01|0.003717
01:38:02|0.003717
01:38:03|0.003717
01:38:04|0.003717
01:38:05|0.003717
01:38:06|0.003717
01:38:07|0.003717
01:38:08|0.003717
01:38:09|0.003717
01:38:10|0.003717
01:38:11|0.003717
01:38:12|0.003717
01:38:13|0.003717
01:38:14|0.003717
01:38:15|0.003717
01:38:16|0.003717
01:38:17|0.003717
01:38:18|0.003717
01:38:19|0.003717
01:38:20|0.003717
01:38:21|0.003717
01:38:22|0.003717
01:38:23|0.003717
01:38:24|0.003717
01:38:25|0.003717
01:38:26|0.003717
01:38:27|0.003717
01:38:28|0.003717
01:38:29|0.003717
01:38:30|0.003717
01:38:31|0.003717
01:38:32|0.003717
01:38:33|0.0037178
01:38:34|0.0037178
01:38:35|0.0037178
01:38:37|0.0037178
01:38:38|0.0037178
01:38:38|0.0037178
01:38:39|0.0037178
01:38:41|0.0037178
01:38:42|0.0037178
01:38:42|0.0037178
01:38:43|0.0037178
01:38:44|0.0037178
01:38:46|0.0037178
01:38:46|0.0037178
01:38:47|0.0037178
01:38:48|0.0037178
01:38:49|0.0037178
01:38:50|0.0037178
01:38:52|0.0037178
01:38:52|0.003721
01:38:53|0.003721
01:38:54|0.003721
01:38:55|0.003721
01:38:56|0.003721
01:38:57|0.0037241
01:38:59|0.0037241
01:39:01|0.0037243
01:39:02|0.0037243
01:39:03|0.0037243
01:39:04|0.0037243
01:39:06|0.0037243
01:39:07|0.0037243
01:39:07|0.0037243
01:39:09|0.0037243
01:39:09|0.0037243
01:39:11|0.0037243
01:39:11|0.0037243
01:39:13|0.0037243
01:39:13|0.0037243
01:39:15|0.0037243
01:39:16|0.0037243
01:39:17|0.0037243
01:39:18|0.0037243
01:39:19|0.0037243
01:39:19|0.0037243
01:39:21|0.0037243
01:39:21|0.0037243
01:39:22|0.0037243
01:39:24|0.0037243
01:39:25|0.0037243
01:39:26|0.0037243
01:39:27|0.0037243
01:39:27|0.0037243
01:39:28|0.0037243
01:39:29|0.0037243
01:39:31|0.0037243
01:39:32|0.0037243
01:39:32|0.0037243
01:39:34|0.0037243
01:39:34|0.0037243
01:39:35|0.0037243
01:39:36|0.0037243
01:39:37|0.0037243
01:39:38|0.0037243
01:39:40|0.0037243
01:39:41|0.0037243
01:39:42|0.0037243
01:39:43|0.0037218
01:39:43|0.0037218
01:39:46|0.0037218
01:39:46|0.0037218
01:39:47|0.0037218
01:39:48|0.0037218
01:39:49|0.0037218
01:39:50|0.0037218
01:39:51|0.0037218
01:39:53|0.0037218
01:39:54|0.0037218
01:39:54|0.0037218
01:39:55|0.0037218
01:39:56|0.0037218
01:39:57|0.0037218
01:39:58|0.0037218
01:40:00|0.0037218
01:40:01|0.0037218
01:40:03|0.0037218
01:40:04|0.0037218
01:40:05|0.0037218
01:40:06|0.0037218
01:40:07|0.0037218
01:40:08|0.0037218
01:40:09|0.0037218
01:40:10|0.0037218
01:40:11|0.0037218
01:40:12|0.0037218
01:40:13|0.0037218
01:40:14|0.0037218
01:40:15|0.0037218
01:40:16|0.0037218
01:40:17|0.0037218
01:40:18|0.0037218
01:40:19|0.0037218
01:40:21|0.0037218
01:40:21|0.0037218
01:40:22|0.0037218
01:40:24|0.0037218
01:40:24|0.0037218
01:40:25|0.0037218
01:40:26|0.0037222
01:40:27|0.0037222
01:40:29|0.0037222
01:40:29|0.0037222
01:40:30|0.0037222
01:40:31|0.0037222
01:40:32|0.0037219
01:40:34|0.0037189
01:40:34|0.0037189
01:40:35|0.0037189
01:40:36|0.0037189
01:40:37|0.0037189
01:40:38|0.0037189
01:40:39|0.0037189
01:40:40|0.0037189
01:40:41|0.0037189
01:40:42|0.0037189
01:40:44|0.0037189
01:40:44|0.0037189
01:40:45|0.0037189
01:40:46|0.0037189
01:40:48|0.0037189
01:40:48|0.0037189
01:40:49|0.0037189
01:40:50|0.0037189
01:40:51|0.0037189
01:40:53|0.0037189
01:40:53|0.0037189
01:40:54|0.0037189
01:40:55|0.0037189
01:40:56|0.0037189
01:40:57|0.0037189
01:40:58|0.0037189
01:41:00|0.0037189
01:41:00|0.0037189
01:41:02|0.0037189
01:41:02|0.0037189
01:41:03|0.0037189
01:41:04|0.0037189
01:41:05|0.0037189
01:41:07|0.0037189
01:41:08|0.0037189
01:41:08|0.0037189
01:41:10|0.0037189
01:41:11|0.0037285
01:41:12|0.0037304
01:41:12|0.0037307
01:41:14|0.0037307
01:41:15|0.0037307
01:41:16|0.0037307
01:41:17|0.0037394
01:41:18|0.0037394
01:41:19|0.0037394
01:41:19|0.0037394
01:41:21|0.0037394
01:41:22|0.0037394
01:41:23|0.0037412
01:41:23|0.0037412
01:41:25|0.0037412
01:41:26|0.0037412
01:41:26|0.0037412
01:41:27|0.0037412
01:41:28|0.0037412
01:41:29|0.0037412
01:41:31|0.0037412
01:41:32|0.0037412
01:41:33|0.0037412
01:41:34|0.0037422
01:41:35|0.0037422
01:41:36|0.0037422
01:41:37|0.0037422
01:41:38|0.0037422
01:41:39|0.0037422
01:41:40|0.0037422
01:41:41|0.0037422
01:41:42|0.0037422
01:41:43|0.0037422
01:41:44|0.0037422
01:41:45|0.0037422
01:41:46|0.0037422
01:41:47|0.0037422
01:41:48|0.0037422
01:41:49|0.0037422
01:41:50|0.0037422
01:41:51|0.0037422
01:41:52|0.0037422
01:41:53|0.0037422
01:41:54|0.0037422
01:41:55|0.0037422
01:41:56|0.0037422
01:41:57|0.0037422
01:41:58|0.0037422
01:41:59|0.0037422
01:42:00|0.0037422
01:42:01|0.0037422
01:42:02|0.0037422
01:42:04|0.0037422
01:42:06|0.0037406
01:42:07|0.0037406
01:42:08|0.0037406
01:42:08|0.0037406
01:42:10|0.0037406
01:42:10|0.0037406
01:42:12|0.0037406
01:42:12|0.0037406
01:42:13|0.0037406
01:42:15|0.0037406
01:42:15|0.0037406
01:42:16|0.0037406
01:42:17|0.0037406
01:42:19|0.0037406
01:42:20|0.0037406
01:42:20|0.0037406
01:42:22|0.0037406
01:42:22|0.0037406
01:42:23|0.0037406
01:42:24|0.0037406
01:42:26|0.0037406
01:42:27|0.0037406
01:42:28|0.0037406
01:42:29|0.0037406
01:42:30|0.0037406
01:42:31|0.0037406
01:42:32|0.0037406
01:42:33|0.0037406
01:42:34|0.0037406
01:42:35|0.0037406
01:42:36|0.0037406
01:42:37|0.0037406
01:42:38|0.0037406
01:42:39|0.0037406
01:42:40|0.0037406
01:42:41|0.0037406
01:42:42|0.0037406
01:42:43|0.0037406
01:42:44|0.0037406
01:42:45|0.0037406
01:42:46|0.0037406
01:42:47|0.0037406
01:42:48|0.0037291
01:42:49|0.0037202
01:42:50|0.0037202
01:42:51|0.0037202
01:42:52|0.0037202
01:42:53|0.0037198
01:42:55|0.0037198
01:42:55|0.0037198
01:42:56|0.0037198
01:42:57|0.0037198
01:42:58|0.0037198
01:42:59|0.0037198
01:43:01|0.0037198
01:43:01|0.003723
01:43:03|0.003723
01:43:04|0.003723
01:43:05|0.003723
01:43:06|0.003723
01:43:07|0.003723
01:43:07|0.003723
01:43:09|0.003723
01:43:09|0.003723
01:43:10|0.003723
01:43:12|0.003723
01:43:13|0.003723
01:43:14|0.003723
01:43:15|0.0037226
01:43:15|0.0037226
01:43:16|0.0037226
01:43:18|0.0037226
01:43:19|0.0037226
01:43:19|0.0037226
01:43:21|0.0037226
01:43:22|0.0037226
01:43:23|0.0037226
01:43:24|0.0037226
01:43:25|0.0037226
01:43:26|0.0037226
01:43:27|0.0037226
01:43:28|0.0037226
01:43:29|0.0037226
01:43:30|0.0037226
01:43:31|0.0037226
01:43:32|0.0037226
01:43:33|0.0037226
01:43:34|0.0037226
01:43:35|0.0037226
01:43:36|0.0037268
01:43:37|0.0037268
01:43:38|0.0037268
01:43:39|0.0037268
01:43:40|0.0037268
01:43:41|0.0037268
01:43:42|0.0037268
01:43:43|0.0037268
01:43:44|0.0037268
01:43:45|0.0037268
01:43:47|0.0037268
01:43:47|0.0037268
01:43:48|0.0037268
01:43:49|0.0037268
01:43:50|0.0037268
01:43:51|0.0037268
01:43:52|0.0037268
01:43:53|0.0037268
01:43:54|0.0037268
01:43:55|0.0037268
01:43:56|0.0037268
01:43:57|0.0037268
01:43:58|0.0037268
01:43:59|0.0037268
01:44:00|0.0037268
01:44:01|0.0037268
01:44:02|0.0037268
01:44:04|0.0037268
01:44:05|0.0037333
01:44:06|0.0037333
01:44:07|0.0037333
01:44:08|0.0037333
01:44:09|0.0037333
01:44:11|0.0037333
01:44:12|0.0037333
01:44:12|0.0037333
01:44:13|0.0037333
01:44:15|0.0037333
01:44:15|0.0037333
01:44:17|0.0037333
01:44:17|0.0037333
01:44:19|0.0037333
01:44:20|0.0037333
01:44:21|0.0037333
01:44:22|0.0037333
01:44:22|0.0037333
01:44:24|0.0037333
01:44:25|0.0037333
01:44:25|0.0037333
01:44:27|0.0037333
01:44:28|0.0037333
01:44:29|0.0037333
01:44:30|0.0037333
01:44:31|0.0037349
01:44:32|0.0037349
01:44:33|0.0037349
01:44:34|0.0037349
01:44:35|0.0037349
01:44:36|0.0037349
01:44:37|0.0037349
01:44:38|0.0037349
01:44:39|0.0037349
01:44:40|0.0037349
01:44:41|0.0037333
01:44:42|0.0037333
01:44:43|0.0037333
01:44:44|0.0037333
01:44:45|0.0037333
01:44:46|0.0037333
01:44:47|0.0037333
01:44:48|0.0037333
01:44:49|0.0037333
01:44:50|0.0037333
01:44:51|0.0037333
01:44:52|0.0037333
01:44:53|0.0037333
01:44:54|0.0037333
01:44:55|0.0037333
01:44:56|0.0037333
01:44:57|0.0037333
01:44:58|0.0037333
01:44:59|0.0037333
01:45:00|0.0037333
01:45:01|0.0037333
01:45:02|0.0037333
01:45:04|0.0037333
01:45:05|0.0037333
01:45:06|0.0037333
01:45:07|0.0037333
01:45:08|0.0037333
01:45:09|0.0037333
01:45:10|0.0037333
01:45:11|0.0037333
01:45:12|0.0037333
01:45:13|0.0037333
01:45:14|0.0037333
01:45:15|0.0037333
01:45:16|0.0037333
01:45:17|0.0037333
01:45:18|0.0037333
01:45:19|0.0037333
01:45:20|0.0037333
01:45:21|0.0037333
01:45:22|0.0037406
01:45:23|0.0037406
01:45:24|0.0037406
01:45:25|0.0037406
01:45:26|0.0037406
01:45:27|0.0037406
01:45:28|0.0037414
01:45:29|0.0037414
01:45:30|0.0037414
01:45:31|0.0037414
01:45:32|0.0037414
01:45:33|0.0037414
01:45:34|0.0037414
01:45:35|0.0037414
01:45:36|0.0037414
01:45:37|0.0037414
01:45:38|0.0037414
01:45:39|0.0037414
01:45:40|0.0037414
01:45:41|0.0037414
01:45:42|0.0037414
01:45:43|0.0037414
01:45:44|0.0037414
01:45:45|0.0037414
01:45:46|0.0037414
01:45:47|0.0037414
01:45:48|0.0037414
01:45:49|0.0037414
01:45:50|0.0037414
01:45:51|0.0037414
01:45:52|0.0037414
01:45:53|0.0037414
01:45:54|0.0037414
01:45:55|0.0037414
01:45:56|0.0037414
01:45:57|0.0037414
01:45:59|0.0037414
01:45:59|0.0037414
01:46:00|0.0037414
01:46:01|0.0037414
01:46:02|0.0037414
01:46:03|0.0037414
01:46:04|0.0037414
01:46:07|0.0037414
01:46:08|0.0037414
01:46:09|0.0037414
01:46:09|0.0037414
01:46:10|0.0037414
01:46:12|0.0037414
01:46:12|0.0037414
01:46:14|0.0037414
01:46:15|0.0037414
01:46:16|0.0037414
01:46:17|0.0037526
01:46:18|0.0037526
01:46:19|0.0037526
01:46:20|0.0037526
01:46:21|0.0037526
01:46:22|0.0037526
01:46:23|0.0037526
01:46:24|0.0037492
01:46:25|0.0037492
01:46:26|0.0037464
01:46:27|0.0037464
01:46:28|0.0037464
01:46:29|0.0037464
01:46:30|0.0037464
01:46:31|0.0037464
01:46:32|0.0037464
01:46:33|0.0037464
01:46:34|0.0037464
01:46:35|0.0037464
01:46:36|0.0037464
01:46:37|0.0037464
01:46:39|0.0037464
01:46:40|0.0037464
01:46:40|0.0037464
01:46:41|0.0037464
01:46:42|0.0037464
01:46:44|0.0037464
01:46:44|0.0037464
01:46:45|0.0037464
01:46:46|0.0037464
01:46:48|0.0037464
01:46:48|0.0037464
01:46:49|0.0037414
01:46:50|0.0037414
01:46:51|0.0037414
01:46:53|0.0037414
01:46:53|0.0037414
01:46:54|0.0037414
01:46:55|0.0037414
01:46:56|0.0037414
01:46:57|0.0037414
01:46:58|0.0037414
01:46:59|0.0037414
01:47:00|0.0037414
01:47:02|0.0037414
01:47:03|0.0037414
01:47:03|0.0037414
01:47:04|0.0037414
01:47:05|0.0037414
01:47:06|0.0037414
01:47:08|0.0037414
01:47:09|0.0037414
01:47:09|0.0037414
01:47:11|0.0037414
01:47:12|0.0037414
01:47:13|0.0037414
01:47:14|0.0037414
01:47:15|0.0037414
01:47:15|0.0037414
01:47:17|0.0037414
01:47:18|0.0037414
01:47:19|0.0037414
01:47:21|0.0037452
01:47:21|0.003741
01:47:23|0.003741
01:47:24|0.003741
01:47:24|0.003741
01:47:26|0.003741
01:47:27|0.003741
01:47:28|0.003741
01:47:29|0.003741
01:47:29|0.003741
01:47:30|0.0037393
01:47:32|0.0037393
01:47:33|0.0037393
01:47:33|0.0037393
01:47:34|0.0037393
01:47:35|0.0037393
01:47:37|0.0037393
01:47:38|0.0037393
01:47:38|0.0037393
01:47:40|0.0037393
01:47:40|0.0037393
01:47:41|0.0037393
01:47:42|0.0037393
01:47:43|0.0037393
01:47:45|0.0037393
01:47:46|0.0037393
01:47:47|0.0037393
01:47:48|0.0037393
01:47:49|0.0037393
01:47:49|0.0037392
01:47:51|0.0037392
01:47:52|0.0037392
01:47:53|0.0037392
01:47:54|0.0037392
01:47:54|0.0037392
01:47:56|0.003736
01:47:57|0.003736
01:47:58|0.003736
01:47:58|0.003736
01:48:00|0.003736
01:48:01|0.003736
01:48:02|0.003736
01:48:03|0.003736
01:48:03|0.003736
01:48:05|0.0037333
01:48:06|0.0037333
01:48:07|0.0037333
01:48:09|0.0037333
01:48:10|0.0037333
01:48:12|0.0037333
01:48:13|0.0037333
01:48:14|0.0037333
01:48:15|0.0037333
01:48:16|0.0037414
01:48:17|0.0037414
01:48:18|0.0037414
01:48:19|0.0037414
01:48:20|0.0037414
01:48:21|0.0037414
01:48:22|0.0037414
01:48:23|0.0037414
01:48:24|0.0037414
01:48:25|0.0037414
01:48:26|0.0037414
01:48:27|0.0037414
01:48:28|0.0037414
01:48:29|0.0037414
01:48:30|0.0037414
01:48:31|0.0037414
01:48:32|0.0037414
01:48:33|0.0037414
01:48:34|0.0037414
01:48:35|0.0037414
01:48:36|0.0037414
01:48:38|0.0037414
01:48:38|0.0037414
01:48:39|0.0037414
01:48:40|0.0037414
01:48:41|0.0037414
01:48:42|0.0037414
01:48:43|0.0037414
01:48:45|0.0037414
01:48:45|0.0037414
01:48:46|0.0037414
01:48:47|0.0037414
01:48:48|0.0037414
01:48:49|0.0037414
01:48:50|0.0037414
01:48:51|0.0037414
01:48:52|0.0037414
01:48:53|0.0037414
01:48:54|0.0037511
01:48:55|0.0037511
01:48:56|0.0037511
01:48:57|0.0037511
01:48:59|0.0037511
01:48:59|0.0037511
01:49:00|0.0037511
01:49:02|0.0037471
01:49:02|0.0037471
01:49:04|0.0037471
01:49:05|0.0037471
01:49:05|0.0037471
01:49:06|0.0037471
01:49:07|0.0037471
01:49:08|0.0037471
01:49:10|0.0037471
01:49:11|0.0037471
01:49:12|0.0037471
01:49:13|0.0037471
01:49:14|0.0037471
01:49:15|0.0037471
01:49:16|0.0037471
01:49:17|0.0037471
01:49:18|0.0037471
01:49:19|0.0037471
01:49:20|0.0037471
01:49:21|0.0037471
01:49:23|0.0037471
01:49:23|0.0037471
01:49:24|0.0037471
01:49:26|0.0037471
01:49:26|0.0037471
01:49:27|0.0037471
01:49:29|0.0037471
01:49:29|0.0037471
01:49:31|0.0037471
01:49:32|0.0037471
01:49:32|0.0037471
01:49:33|0.0037471
01:49:34|0.0037471
01:49:36|0.0037471
01:49:37|0.0037471
01:49:38|0.0037471
01:49:38|0.0037471
01:49:40|0.0037362
01:49:41|0.0037362
01:49:41|0.0037362
01:49:43|0.0037362
01:49:43|0.0037362
01:49:44|0.0037362
01:49:46|0.0037362
01:49:47|0.0037362
01:49:48|0.0037362
01:49:48|0.0037362
01:49:51|0.0037362
01:49:52|0.0037362
01:49:52|0.0037362
01:49:54|0.0037362
01:49:54|0.0037362
01:49:56|0.0037362
01:49:57|0.0037362
01:49:58|0.0037362
01:49:59|0.0037362
01:50:00|0.0037362
01:50:01|0.0037362
01:50:02|0.0037362
01:50:03|0.0037362
01:50:04|0.0037362
01:50:05|0.0037362
01:50:06|0.0037362
01:50:07|0.0037362
01:50:08|0.0037362
01:50:09|0.0037362
01:50:10|0.0037362
01:50:11|0.0037362
01:50:12|0.0037362
01:50:13|0.0037362
01:50:14|0.0037362
01:50:15|0.0037362
01:50:16|0.0037362
01:50:17|0.0037362
01:50:18|0.0037362
01:50:19|0.0037362
01:50:20|0.0037362
01:50:21|0.0037362
01:50:22|0.0037362
01:50:23|0.0037362
01:50:24|0.0037362
01:50:25|0.0037362
01:50:26|0.0037362
01:50:27|0.0037362
01:50:28|0.0037362
01:50:29|0.0037362
01:50:30|0.0037362
01:50:31|0.0037362
01:50:32|0.0037362
01:50:33|0.0037362
01:50:34|0.0037362
01:50:35|0.0037362
01:50:36|0.0037362
01:50:37|0.0037362
01:50:38|0.0037362
01:50:39|0.0037362
01:50:40|0.0037362
01:50:42|0.0037362
01:50:43|0.0037362
01:50:44|0.0037362
01:50:44|0.0037362
01:50:45|0.0037362
01:50:47|0.0037362
01:50:48|0.0037362
01:50:49|0.0037362
01:50:49|0.0037362
01:50:51|0.0037408
01:50:52|0.0037408
01:50:53|0.0037408
01:50:53|0.0037408
01:50:55|0.0037408
01:50:56|0.0037408
01:50:57|0.0037408
01:50:58|0.0037408
01:50:59|0.0037408
01:51:00|0.0037408
01:51:01|0.0037408
01:51:02|0.0037408
01:51:03|0.0037362
01:51:03|0.0037362
01:51:05|0.0037362
01:51:06|0.0037362
01:51:08|0.0037333
01:51:09|0.0037333
01:51:09|0.0037333
01:51:11|0.0037333
01:51:12|0.0037333
01:51:13|0.0037333
01:51:14|0.0037333
01:51:15|0.0037333
01:51:17|0.0037333
01:51:18|0.0037333
01:51:19|0.0037333
01:51:20|0.0037333
01:51:21|0.0037333
01:51:22|0.0037333
01:51:23|0.0037333
01:51:23|0.0037333
01:51:25|0.0037387
01:51:26|0.0037442
01:51:27|0.0037442
01:51:28|0.0037442
01:51:29|0.0037442
01:51:29|0.0037442
01:51:31|0.0037442
01:51:31|0.0037442
01:51:33|0.0037442
01:51:34|0.0037442
01:51:34|0.0037442
01:51:36|0.0037442
01:51:37|0.0037442
01:51:38|0.0037442
01:51:39|0.0037442
01:51:40|0.0037442
01:51:41|0.0037442
01:51:42|0.0037442
01:51:43|0.0037442
01:51:44|0.0037442
01:51:45|0.0037442
01:51:46|0.0037442
01:51:47|0.0037442
01:51:48|0.0037442
01:51:49|0.0037442
01:51:50|0.0037442
01:51:51|0.0037442
01:51:52|0.0037442
01:51:53|0.0037442
01:51:55|0.0037442
01:51:55|0.0037442
01:51:56|0.0037442
01:51:57|0.0037442
01:51:58|0.0037442
01:51:59|0.0037442
01:52:01|0.0037442
01:52:01|0.0037442
01:52:03|0.0037442
01:52:03|0.0037442
01:52:04|0.0037551
01:52:05|0.0037551
01:52:07|0.0037551
01:52:07|0.0037551
01:52:08|0.0037551
01:52:09|0.0037551
01:52:11|0.0037551
01:52:12|0.0037551
01:52:13|0.0037551
01:52:14|0.0037551
01:52:15|0.0037551
01:52:16|0.0037551
01:52:17|0.0037551
01:52:18|0.0037551
01:52:18|0.0037551
01:52:19|0.0037551
01:52:21|0.0037551
01:52:22|0.0037551
01:52:23|0.0037551
01:52:24|0.0037551
01:52:25|0.0037551
01:52:26|0.0037551
01:52:27|0.0037551
01:52:28|0.0037551
01:52:28|0.0037551
01:52:29|0.0037551
01:52:31|0.0037551
01:52:32|0.0037551
01:52:33|0.0037551
01:52:33|0.0037551
01:52:34|0.0037551
01:52:36|0.0037551
01:52:37|0.0037551
01:52:38|0.0037551
01:52:39|0.0037551
01:52:39|0.0037551
01:52:41|0.0037551
01:52:42|0.0037551
01:52:43|0.0037551
01:52:43|0.0037551
01:52:44|0.0037551
01:52:45|0.0037551
01:52:47|0.0037551
01:52:48|0.0037551
01:52:49|0.0037551
01:52:51|0.0037551
01:52:51|0.0037551
01:52:53|0.0037551
01:52:53|0.0037551
01:52:55|0.0037485
01:52:56|0.0037485
01:52:56|0.0037485
01:52:57|0.0037485
01:52:59|0.0037485
01:53:00|0.0037485
01:53:01|0.0037485
01:53:02|0.0037485
01:53:03|0.0037485
01:53:04|0.0037485
01:53:05|0.0037485
01:53:06|0.0037485
01:53:07|0.0037485
01:53:08|0.0037485
01:53:09|0.0037485
01:53:10|0.0037485
01:53:11|0.0037485
01:53:12|0.0037485
01:53:13|0.0037485
01:53:14|0.0037485
01:53:15|0.0037466
01:53:17|0.0037466
01:53:17|0.0037466
01:53:18|0.0037442
01:53:19|0.0037442
01:53:20|0.0037442
01:53:21|0.0037442
01:53:23|0.0037442
01:53:24|0.0037442
01:53:24|0.0037442
01:53:25|0.0037442
01:53:26|0.0037442
01:53:27|0.0037442
01:53:28|0.0037442
01:53:29|0.0037442
01:53:30|0.0037442
01:53:31|0.0037442
01:53:32|0.0037442
01:53:33|0.0037442
01:53:34|0.0037442
01:53:35|0.0037442
01:53:36|0.0037372
01:53:37|0.0037372
01:53:38|0.0037372
01:53:39|0.0037372
01:53:40|0.0037372
01:53:41|0.0037372
01:53:42|0.0037372
01:53:43|0.0037372
01:53:44|0.0037372
01:53:46|0.0037372
01:53:47|0.0037372
01:53:48|0.0037372
01:53:50|0.0037372
01:53:51|0.0037372
01:53:51|0.0037372
01:53:52|0.0037372
01:53:53|0.0037372
01:53:54|0.0037372
01:53:56|0.0037372
01:53:57|0.0037372
01:53:58|0.0037372
01:53:58|0.0037372
01:53:59|0.0037372
01:54:00|0.0037372
01:54:01|0.0037372
01:54:02|0.0037372
01:54:03|0.0037372
01:54:04|0.0037372
01:54:06|0.0037372
01:54:06|0.0037372
01:54:08|0.0037372
01:54:08|0.0037372
01:54:09|0.0037372
01:54:10|0.0037372
01:54:11|0.0037372
01:54:13|0.0037372
01:54:14|0.0037372
01:54:15|0.0037277
01:54:15|0.0037277
01:54:16|0.0037277
01:54:17|0.0037277
01:54:18|0.0037277
01:54:19|0.0037277
01:54:20|0.0037277
01:54:21|0.0037277
01:54:23|0.0037277
01:54:23|0.0037277
01:54:24|0.0037277
01:54:25|0.0037238
01:54:26|0.0037238
01:54:28|0.0037238
01:54:29|0.0037238
01:54:29|0.0037238
01:54:30|0.0037274
01:54:31|0.0037274
01:54:32|0.0037274
01:54:34|0.0037274
01:54:35|0.0037274
01:54:35|0.0037274
01:54:37|0.0037274
01:54:37|0.0037215
01:54:38|0.0037215
01:54:40|0.0037215
01:54:40|0.0037215
01:54:41|0.0037215
01:54:42|0.0037215
01:54:43|0.0037257
01:54:44|0.0037257
01:54:46|0.0037257
01:54:46|0.0037257
01:54:47|0.0037257
01:54:49|0.0037257
01:54:50|0.0037257
01:54:51|0.0037257
01:54:52|0.0037257
01:54:53|0.0037257
01:54:54|0.0037257
01:54:54|0.0037257
01:54:55|0.0037257
01:54:56|0.0037257
01:54:57|0.0037257
01:54:59|0.0037257
01:55:00|0.0037257
01:55:01|0.0037257
01:55:02|0.0037257
01:55:03|0.0037257
01:55:04|0.0037257
01:55:05|0.0037257
01:55:06|0.0037257
01:55:07|0.0037257
01:55:08|0.0037257
01:55:09|0.0037257
01:55:10|0.0037257
01:55:11|0.0037257
01:55:12|0.0037257
01:55:13|0.0037257
01:55:14|0.0037257
01:55:15|0.0037257
01:55:16|0.0037257
01:55:17|0.0037257
01:55:18|0.0037257
01:55:19|0.0037257
01:55:20|0.0037257
01:55:21|0.0037257
01:55:22|0.0037257
01:55:23|0.0037257
01:55:24|0.0037257
01:55:25|0.0037257
01:55:26|0.0037257
01:55:27|0.0037257
01:55:28|0.0037257
01:55:29|0.0037257
01:55:30|0.0037257
01:55:31|0.0037257
01:55:32|0.0037257
01:55:33|0.0037257
01:55:34|0.0037257
01:55:35|0.0037257
01:55:36|0.0037257
01:55:37|0.0037257
01:55:38|0.0037257
01:55:39|0.0037257
01:55:40|0.0037257
01:55:41|0.0037253
01:55:42|0.0037253
01:55:43|0.0037253
01:55:44|0.0037253
01:55:45|0.0037253
01:55:47|0.0037253
01:55:47|0.0037253
01:55:49|0.0037253
01:55:51|0.0037211
01:55:51|0.0037211
01:55:53|0.0037211
01:55:54|0.0037211
01:55:55|0.0037211
01:55:56|0.0037211
01:55:57|0.0037211
01:55:58|0.0037211
01:55:59|0.0037211
01:55:59|0.0037159
01:56:01|0.0037159
01:56:01|0.0037159
01:56:03|0.0037159
01:56:03|0.0037159
01:56:05|0.0037159
01:56:06|0.0037159
01:56:07|0.0037152
01:56:08|0.0037152
01:56:09|0.0037152
01:56:10|0.003714
01:56:11|0.003714
01:56:12|0.003714
01:56:13|0.003714
01:56:14|0.003712
01:56:15|0.003712
01:56:16|0.003712
01:56:17|0.003712
01:56:18|0.003712
01:56:19|0.003712
01:56:20|0.003712
01:56:21|0.0037141
01:56:22|0.0037141
01:56:23|0.0037141
01:56:24|0.0037141
01:56:25|0.0037141
01:56:26|0.0037141
01:56:27|0.0037121
01:56:29|0.0037121
01:56:30|0.0037121
01:56:31|0.0037121
01:56:31|0.0037121
01:56:32|0.0037121
01:56:33|0.0037121
01:56:34|0.0037121
01:56:35|0.0037121
01:56:36|0.0037121
01:56:37|0.0037121
01:56:38|0.0037121
01:56:39|0.0037121
01:56:40|0.0037121
01:56:41|0.0037121
01:56:42|0.0037121
01:56:44|0.0037121
01:56:44|0.0037121
01:56:45|0.0037121
01:56:47|0.0037121
01:56:48|0.0037121
01:56:49|0.0037121
01:56:50|0.0037121
01:56:51|0.0037121
01:56:52|0.0037121
01:56:53|0.0037121
01:56:54|0.0037121
01:56:55|0.0037121
01:56:56|0.0037121
01:56:57|0.0037121
01:56:59|0.0037121
01:57:00|0.0037121
01:57:00|0.0037121
01:57:01|0.0037121
01:57:02|0.0037121
01:57:03|0.0037121
01:57:05|0.0037121
01:57:06|0.0037121
01:57:07|0.0037121
01:57:08|0.0037121
01:57:08|0.0037121
01:57:10|0.0037121
01:57:12|0.0037121
01:57:12|0.0037121
01:57:13|0.0037081
01:57:14|0.0037081
01:57:16|0.0037081
01:57:16|0.0037081
01:57:18|0.0037081
01:57:18|0.0037081
01:57:19|0.0037081
01:57:20|0.0037081
01:57:21|0.0037081
01:57:23|0.0037081
01:57:23|0.0037081
01:57:24|0.0037081
01:57:26|0.0037081
01:57:26|0.0037081
01:57:27|0.0037081
01:57:28|0.0037081
01:57:29|0.0037081
01:57:31|0.0037081
01:57:31|0.0037081
01:57:33|0.0037081
01:57:33|0.0037081
01:57:34|0.0037081
01:57:35|0.0037081
01:57:36|0.0037081
01:57:38|0.0037081
01:57:38|0.0037081
01:57:39|0.0037098
01:57:40|0.0037098
01:57:41|0.0037098
01:57:42|0.0037098
01:57:43|0.0037098
01:57:45|0.0037098
01:57:45|0.0037098
01:57:46|0.0037098
01:57:47|0.0037098
01:57:49|0.0037098
01:57:50|0.0037098
01:57:50|0.0037098
01:57:52|0.0037098
01:57:52|0.0037098
01:57:54|0.0037059
01:57:55|0.0037059
01:57:55|0.0037059
01:57:57|0.0037059
01:57:58|0.0037059
01:57:59|0.0037059
01:58:00|0.0037059
01:58:01|0.0037059
01:58:02|0.0037123
01:58:03|0.0037123
01:58:04|0.0037123
01:58:04|0.0037141
01:58:06|0.0037141
01:58:07|0.0037141
01:58:08|0.0037141
01:58:10|0.0037141
01:58:11|0.0037141
01:58:11|0.0037141
01:58:13|0.0037141
01:58:14|0.0037141
01:58:15|0.0037141
01:58:15|0.0037141
01:58:16|0.0037141
01:58:18|0.0037141
01:58:18|0.0037141
01:58:19|0.0037141
01:58:20|0.0037141
01:58:22|0.0037141
01:58:23|0.0037141
01:58:24|0.0037141
01:58:24|0.0037141
01:58:26|0.0037132
01:58:27|0.0037132
01:58:28|0.0037132
01:58:34|0.0037093
01:58:35|0.0037093
01:58:35|0.0037093
01:58:37|0.0037093
01:58:37|0.0037093
01:58:38|0.0037093
01:58:39|0.0037093
01:58:41|0.0037093
01:58:42|0.0037093
01:58:43|0.0037093
01:58:43|0.0037093
01:58:45|0.0037093
01:58:45|0.0037093
01:58:46|0.0037093
01:58:48|0.0037093
01:58:50|0.0037093
01:58:51|0.0037093
01:58:52|0.0037093
01:58:53|0.0037093
01:58:54|0.0037093
01:58:55|0.0037093
01:58:56|0.0037093
01:58:58|0.0037093
01:58:58|0.0037093
01:59:00|0.0036992
01:59:01|0.0036992
01:59:01|0.0036992
01:59:03|0.0036992
01:59:03|0.0036992
01:59:04|0.0036992
01:59:06|0.0036992
01:59:07|0.0036992
01:59:08|0.0036992
01:59:09|0.0036992
01:59:10|0.0036992
01:59:11|0.0036992
01:59:12|0.0036992
01:59:13|0.0036992
01:59:13|0.0036992
01:59:15|0.0036992
01:59:15|0.0036992
01:59:16|0.0036992
01:59:18|0.0036992
01:59:18|0.0036992
01:59:20|0.0036992
01:59:20|0.0036992
01:59:22|0.0036992
01:59:23|0.0036992
01:59:24|0.0036992
01:59:24|0.0036992
01:59:26|0.0036992
01:59:27|0.0036992
01:59:27|0.0036992
01:59:29|0.0036992
01:59:29|0.0036992
01:59:30|0.0036992
01:59:31|0.0036992
01:59:33|0.0036992
01:59:34|0.0036992
01:59:36|0.0036992
01:59:36|0.0037087
01:59:37|0.0037087
01:59:38|0.0037087
01:59:39|0.0037087
01:59:41|0.0037087
01:59:41|0.003709
01:59:42|0.003709
01:59:43|0.003709
01:59:44|0.003709
01:59:45|0.003709
01:59:46|0.003709
01:59:47|0.0037108
01:59:48|0.0037108
01:59:50|0.0037108
01:59:51|0.0037108
01:59:52|0.0037108
01:59:53|0.0037108
01:59:54|0.0037108
01:59:55|0.0037108
01:59:56|0.0037108
01:59:57|0.0037108
01:59:58|0.0037108
01:59:59|0.0037108
02:00:00|0.0037108
02:00:01|0.0037108
02:00:02|0.0037108
02:00:03|0.0037108
02:00:04|0.0037074
02:00:05|0.0037074
02:00:07|0.0037045
02:00:07|0.0037045
02:00:08|0.0037045
02:00:09|0.0037045
02:00:10|0.0037045
02:00:11|0.0037045
02:00:12|0.0037045
02:00:14|0.0037045
02:00:14|0.0037045
02:00:16|0.0037045
02:00:16|0.0037045
02:00:17|0.0037045
02:00:18|0.0037045
02:00:19|0.0037045
02:00:20|0.0037045
02:00:21|0.0037045
02:00:22|0.0037045
02:00:23|0.0037045
02:00:24|0.0037045
02:00:25|0.0037045
02:00:26|0.0037045
02:00:27|0.0037045
02:00:28|0.0036987
02:00:29|0.0036987
02:00:30|0.0036987
02:00:31|0.0037032
02:00:32|0.0037032
02:00:33|0.0037032
02:00:34|0.0037032
02:00:35|0.0037032
02:00:36|0.0037032
02:00:37|0.0037032
02:00:38|0.0037032
02:00:39|0.0037032
02:00:40|0.003702
02:00:41|0.003702
02:00:42|0.003702
02:00:43|0.003702
02:00:45|0.003702
02:00:45|0.003702
02:00:46|0.003702
02:00:47|0.003702
02:00:48|0.003702
02:00:49|0.003702
02:00:50|0.003702
02:00:52|0.003702
02:00:53|0.003702
02:00:54|0.003702
02:00:55|0.003702
02:00:56|0.003702
02:00:57|0.003699
02:00:59|0.003699
02:00:59|0.003699
02:01:00|0.003699
02:01:02|0.003699
02:01:02|0.003699
02:01:03|0.003699
02:01:04|0.003699
02:01:06|0.003699
02:01:07|0.003699
02:01:08|0.003699
02:01:09|0.003699
02:01:10|0.003699
02:01:11|0.003699
02:01:12|0.003699
02:01:13|0.003699
02:01:14|0.003699
02:01:14|0.003699
02:01:16|0.003699
02:01:16|0.003699
02:01:17|0.003699
02:01:18|0.003699
02:01:20|0.003699
02:01:21|0.003699
02:01:21|0.003699
02:01:22|0.003699
02:01:24|0.003699
02:01:24|0.003699
02:01:26|0.003699
02:01:27|0.003699
02:01:27|0.003699
02:01:28|0.003699
02:01:29|0.003699
02:01:30|0.003699
02:01:31|0.003699
02:01:32|0.003699
02:01:34|0.003699
02:01:35|0.003699
02:01:36|0.003699
02:01:37|0.003699
02:01:38|0.003699
02:01:39|0.003699
02:01:40|0.003699
02:01:41|0.003699
02:01:42|0.003699
02:01:43|0.003699
02:01:44|0.003699
02:01:45|0.003699
02:01:46|0.003699
02:01:47|0.003699
02:01:48|0.003699
02:01:49|0.003699
02:01:50|0.003699
02:01:51|0.003699
02:01:52|0.003699
02:01:54|0.003699
02:01:54|0.003699
02:01:56|0.003699
02:01:57|0.0036901
02:01:59|0.0036901
02:01:59|0.0036901
02:02:00|0.0036901
02:02:02|0.0036901
02:02:03|0.0036901
02:02:03|0.0036901
02:02:05|0.0036901
02:02:06|0.003702
02:02:06|0.003702
02:02:07|0.003702
02:02:09|0.003702
02:02:09|0.003702
02:02:11|0.003702
02:02:12|0.003702
02:02:13|0.003702
02:02:14|0.003702
02:02:14|0.003702
02:02:16|0.003702
02:02:16|0.003702
02:02:18|0.003702
02:02:19|0.003702
02:02:20|0.003702
02:02:21|0.003702
02:02:22|0.003702
02:02:23|0.003702
02:02:24|0.003702
02:02:25|0.003702
02:02:26|0.003702
02:02:27|0.003702
02:02:29|0.003702
02:02:29|0.003702
02:02:30|0.003702
02:02:31|0.003702
02:02:32|0.003702
02:02:33|0.003702
02:02:34|0.003702
02:02:35|0.003702
02:02:36|0.003702
02:02:37|0.00369
02:02:38|0.00369
02:02:39|0.00369
02:02:40|0.00369
02:02:41|0.00369
02:02:42|0.00369
02:02:43|0.00369
02:02:45|0.00369
02:02:45|0.00369
02:02:46|0.00369
02:02:48|0.00369
02:02:48|0.00369
02:02:49|0.00369
02:02:50|0.00369
02:02:52|0.00369
02:02:53|0.00369
02:02:54|0.00369
02:02:55|0.00369
02:02:57|0.00369
02:02:58|0.00369
02:02:59|0.00369
02:03:00|0.00369
02:03:01|0.00369
02:03:02|0.00369
02:03:04|0.00369
02:03:04|0.00369
02:03:06|0.00369
02:03:07|0.00369
02:03:07|0.00369
02:03:08|0.00369
02:03:09|0.00369
02:03:11|0.00369
02:03:11|0.00369
02:03:12|0.00369
02:03:14|0.00369
02:03:15|0.00369
02:03:15|0.00369
02:03:16|0.00369
02:03:18|0.0036842
02:03:19|0.0036842
02:03:20|0.0036842
02:03:21|0.0036842
02:03:21|0.0036842
02:03:22|0.0036842
02:03:23|0.0036842
02:03:24|0.0036842
02:03:25|0.0036842
02:03:26|0.0036842
02:03:28|0.0036842
02:03:28|0.0036842
02:03:30|0.0036842
02:03:31|0.0036842
02:03:32|0.0036842
02:03:33|0.0036842
02:03:34|0.0036842
02:03:35|0.0036842
02:03:36|0.0036842
02:03:37|0.0036842
02:03:38|0.0036842
02:03:39|0.0036842
02:03:40|0.0036842
02:03:41|0.0036867
02:03:42|0.0036867
02:03:43|0.0036867
02:03:44|0.0036867
02:03:45|0.0036795
02:03:46|0.0036795
02:03:47|0.0036795
02:03:48|0.0036795
02:03:49|0.0036795
02:03:50|0.0036795
02:03:51|0.0036795
02:03:52|0.0036795
02:03:53|0.0036795
02:03:55|0.0036795
02:03:56|0.0036795
02:03:58|0.0036795
02:03:59|0.0036795
02:04:00|0.0036795
02:04:01|0.0036795
02:04:02|0.0036795
02:04:02|0.0036795
02:04:03|0.0036795
02:04:06|0.0036795
02:04:06|0.0036795
02:04:07|0.0036795
02:04:09|0.0036794
02:04:10|0.0036794
02:04:10|0.0036809
02:04:11|0.0036809
02:04:12|0.0036809
02:04:14|0.0036809
02:04:16|0.0036809
02:04:17|0.0036854
02:04:18|0.0036854
02:04:20|0.0036854
02:04:20|0.0036854
02:04:21|0.0036854
02:04:22|0.0036854
02:04:23|0.0036854
02:04:24|0.0036854
02:04:25|0.0036854
02:04:26|0.0036854
02:04:27|0.0036854
02:04:28|0.0036854
02:04:29|0.0036854
02:04:31|0.0036874
02:04:31|0.0036874
02:04:32|0.0036874
02:04:33|0.0036874
02:04:35|0.0036874
02:04:35|0.0036874
02:04:36|0.0036874
02:04:37|0.0036874
02:04:38|0.0036874
02:04:39|0.0036874
02:04:40|0.0036874
02:04:41|0.0036874
02:04:43|0.0036874
02:04:43|0.0036874
02:04:44|0.0036874
02:04:46|0.003687
02:04:46|0.003687
02:04:48|0.003687
02:04:49|0.003687
02:04:49|0.003687
02:04:50|0.003687
02:04:51|0.003687
02:04:53|0.003687
02:04:54|0.003687
02:04:54|0.003687
02:04:56|0.003687
02:04:57|0.003687
02:04:58|0.003687
02:04:59|0.003687
02:05:00|0.003687
02:05:01|0.003687
02:05:02|0.003687
02:05:03|0.003687
02:05:04|0.003687
02:05:05|0.0036766
02:05:06|0.0036766
02:05:07|0.0036766
02:05:08|0.0036766
02:05:09|0.0036766
02:05:10|0.0036766
02:05:11|0.0036766
02:05:12|0.0036766
02:05:13|0.0036766
02:05:14|0.0036766
02:05:15|0.0036766
02:05:16|0.0036766
02:05:17|0.0036766
02:05:18|0.0036766
02:05:19|0.0036838
02:05:20|0.0036841
02:05:21|0.0036841
02:05:22|0.0036841
02:05:23|0.0036841
02:05:24|0.0036841
02:05:25|0.0036841
02:05:27|0.0036841
02:05:27|0.0036841
02:05:28|0.0036841
02:05:29|0.0036841
02:05:30|0.0036841
02:05:32|0.0036841
02:05:32|0.0036841
02:05:33|0.0036841
02:05:34|0.0036841
02:05:36|0.0036841
02:05:36|0.0036841
02:05:37|0.0036841
02:05:38|0.0036841
02:05:39|0.0036841
02:05:40|0.0036841
02:05:41|0.0036841
02:05:42|0.0036841
02:05:43|0.0036841
02:05:44|0.0036841
02:05:45|0.0036841
02:05:47|0.0036841
02:05:47|0.0036841
02:05:48|0.0036841
02:05:49|0.0036841
02:05:50|0.0036841
02:05:52|0.0036841
02:05:53|0.0036841
02:05:53|0.0036841
02:05:54|0.0036841
02:05:56|0.0036841
02:05:57|0.0036841
02:05:58|0.0036841
02:05:59|0.0036841
02:06:00|0.0036841
02:06:01|0.0036841
02:06:02|0.0036841
02:06:03|0.0036845
02:06:04|0.0036845
02:06:05|0.0036845
02:06:07|0.0036845
02:06:07|0.0036958
02:06:09|0.0036958
02:06:09|0.0036946
02:06:10|0.0036946
02:06:11|0.0036946
02:06:12|0.0036946
02:06:14|0.0036946
02:06:14|0.0036946
02:06:16|0.0036946
02:06:17|0.0036946
02:06:18|0.0036946
02:06:18|0.0036946
02:06:20|0.0036946
02:06:21|0.0036946
02:06:22|0.0036946
02:06:22|0.0036946
02:06:24|0.0036946
02:06:25|0.0036946
02:06:26|0.0036946
02:06:27|0.0036946
02:06:28|0.0036946
02:06:29|0.0036946
02:06:30|0.0036946
02:06:31|0.0036946
02:06:32|0.0036946
02:06:33|0.0036946
02:06:34|0.0036946
02:06:35|0.0036946
02:06:36|0.0036946
02:06:37|0.0036946
02:06:38|0.0036946
02:06:39|0.0036946
02:06:40|0.0036946
02:06:41|0.003687
02:06:42|0.003687
02:06:43|0.003687
02:06:44|0.003687
02:06:45|0.0036915
02:06:46|0.0036915
02:06:47|0.0036915
02:06:48|0.0036915
02:06:49|0.0036915
02:06:50|0.0036915
02:06:51|0.0036915
02:06:52|0.0036915
02:06:53|0.0036915
02:06:54|0.0036915
02:06:55|0.0036915
02:06:56|0.0036956
02:06:58|0.0036956
02:06:59|0.0036958
02:07:01|0.0036958
02:07:01|0.0036958
02:07:02|0.0036958
02:07:04|0.0036958
02:07:04|0.0036958
02:07:06|0.0036958
02:07:08|0.0036958
02:07:08|0.0036958
02:07:10|0.0036958
02:07:11|0.0036958
02:07:11|0.0036958
02:07:13|0.0036958
02:07:14|0.0036958
02:07:15|0.0036958
02:07:17|0.0036958
02:07:17|0.0036958
02:07:18|0.0036958
02:07:19|0.0036958
02:07:20|0.0036958
02:07:21|0.0036958
02:07:22|0.0036958
02:07:23|0.0036958
02:07:24|0.0036958
02:07:25|0.0036958
02:07:27|0.0036958
02:07:27|0.0036958
02:07:28|0.0036958
02:07:29|0.0036958
02:07:30|0.0036958
02:07:32|0.0036958
02:07:33|0.0036958
02:07:34|0.0036958
02:07:34|0.0036958
02:07:36|0.0036958
02:07:37|0.0036958
02:07:38|0.0036958
02:07:39|0.0037004
02:07:40|0.0037004
02:07:41|0.0037004
02:07:42|0.0037004
02:07:43|0.0037004
02:07:45|0.0037004
02:07:46|0.0037004
02:07:46|0.0037004
02:07:48|0.0037004
02:07:49|0.0037004
02:07:50|0.0037004
02:07:50|0.0037004
02:07:52|0.0037004
02:07:52|0.0037004
02:07:53|0.0037004
02:07:55|0.0037004
02:07:56|0.0037004
02:07:57|0.0036973
02:07:58|0.0036973
02:08:00|0.0036973
02:08:01|0.0036973
02:08:01|0.0036956
02:08:03|0.0036956
02:08:04|0.0036956
02:08:05|0.0036956
02:08:06|0.0036956
02:08:07|0.0036956
02:08:08|0.0036956
02:08:10|0.0036956
02:08:10|0.0036956
02:08:12|0.0036956
02:08:13|0.0036956
02:08:14|0.0036956
02:08:15|0.0036956
02:08:16|0.0036956
02:08:17|0.0036956
02:08:18|0.0036956
02:08:19|0.0036956
02:08:20|0.0036956
02:08:20|0.0036956
02:08:21|0.0036956
02:08:22|0.0036907
02:08:24|0.0036907
02:08:25|0.0036907
02:08:26|0.0036907
02:08:27|0.0036907
02:08:28|0.0036907
02:08:29|0.0036907
02:08:30|0.0036907
02:08:32|0.0036907
02:08:32|0.0036907
02:08:33|0.0036907
02:08:34|0.0036907
02:08:35|0.0036907
02:08:37|0.0036907
02:08:37|0.0036907
02:08:39|0.0036907
02:08:40|0.0036907
02:08:40|0.0036907
02:08:41|0.0036907
02:08:42|0.0036907
02:08:43|0.0036907
02:08:44|0.0036907
02:08:45|0.0036907
02:08:46|0.0036907
02:08:48|0.0036907
02:08:48|0.0036907
02:08:50|0.0036907
02:08:51|0.0036907
02:08:51|0.0036907
02:08:52|0.0036907
02:08:54|0.0036907
02:08:55|0.0036907
02:08:55|0.0036907
02:08:56|0.0036907
02:08:57|0.0036907
02:08:59|0.0036907
02:09:01|0.0036907
02:09:02|0.0036907
02:09:02|0.0036907
02:09:03|0.0036907
02:09:05|0.0036907
02:09:06|0.0036907
02:09:07|0.0036907
02:09:08|0.0036907
02:09:08|0.0036907
02:09:10|0.0036907
02:09:11|0.0036907
02:09:12|0.0036907
02:09:13|0.0036907
02:09:14|0.0036907
02:09:15|0.0036907
02:09:16|0.0036907
02:09:17|0.0036907
02:09:18|0.0036907
02:09:19|0.0036907
02:09:21|0.0036907
02:09:22|0.0036907
02:09:22|0.0036907
02:09:23|0.0036907
02:09:24|0.0036907
02:09:26|0.0036907
02:09:26|0.0036907
02:09:27|0.0036907
02:09:28|0.0036907
02:09:29|0.0036907
02:09:30|0.0036907
02:09:32|0.0036907
02:09:33|0.0036907
02:09:33|0.0036907
02:09:35|0.0036907
02:09:35|0.0036907
02:09:37|0.0036907
02:09:37|0.0036907
02:09:38|0.0036907
02:09:39|0.0036907
02:09:40|0.0036907
02:09:42|0.0036907
02:09:42|0.0036907
02:09:43|0.0036907
02:09:44|0.0036907
02:09:46|0.0036907
02:09:46|0.0036907
02:09:48|0.0036907
02:09:48|0.0036907
02:09:49|0.0036907
02:09:50|0.0036907
02:09:51|0.0036907
02:09:52|0.0036907
02:09:53|0.0036907
02:09:54|0.0036907
02:09:55|0.0036907
02:09:57|0.0036907
02:09:58|0.0036907
02:09:59|0.0036907
02:09:59|0.0036907
02:10:00|0.0036907
02:10:02|0.0036907
02:10:04|0.0036907
02:10:05|0.0036956
02:10:06|0.0036956
02:10:07|0.0036956
02:10:08|0.0036956
02:10:09|0.0036956
02:10:10|0.0036975
02:10:11|0.0036975
02:10:12|0.0036975
02:10:13|0.0036975
02:10:15|0.0036975
02:10:15|0.0036975
02:10:16|0.0036975
02:10:17|0.0036975
02:10:18|0.0036975
02:10:19|0.0036975
02:10:20|0.0036975
02:10:21|0.0036998
02:10:23|0.0036998
02:10:23|0.0036998
02:10:24|0.0036998
02:10:25|0.0036998
02:10:26|0.0036998
02:10:27|0.0036998
02:10:28|0.0036998
02:10:29|0.0036998
02:10:30|0.0036998
02:10:31|0.0036998
02:10:32|0.0036998
02:10:33|0.0036998
02:10:35|0.0036998
02:10:35|0.0036998
02:10:36|0.0036998
02:10:37|0.0036998
02:10:39|0.0036998
02:10:39|0.0036998
02:10:40|0.0036998
02:10:41|0.0036998
02:10:42|0.0036998
02:10:43|0.0036998
02:10:45|0.0036998
02:10:46|0.0036998
02:10:46|0.0036998
02:10:47|0.0036998
02:10:49|0.0036998
02:10:49|0.0036998
02:10:50|0.0036998
02:10:51|0.0036998
02:10:53|0.0036998
02:10:53|0.0036998
02:10:54|0.0036998
02:10:55|0.0036998
02:10:56|0.0036998
02:10:58|0.0036998
02:10:59|0.0036998
02:11:01|0.0036998
02:11:02|0.0036998
02:11:03|0.0036998
02:11:04|0.0036998
02:11:06|0.0036998
02:11:06|0.0036998
02:11:07|0.0036998
02:11:08|0.0036998
02:11:09|0.0036998
02:11:10|0.0036998
02:11:12|0.0036998
02:11:13|0.0036998
02:11:14|0.0036998
02:11:14|0.0036998
02:11:16|0.0036998
02:11:16|0.0036998
02:11:18|0.0036998
02:11:18|0.0036998
02:11:19|0.0036998
02:11:20|0.0036998
02:11:22|0.0036998
02:11:23|0.0036998
02:11:23|0.0036998
02:11:24|0.0036998
02:11:26|0.0036998
02:11:27|0.0036998
02:11:28|0.0036998
02:11:29|0.0036998
02:11:30|0.0036998
02:11:31|0.0036998
02:11:32|0.0036998
02:11:33|0.0036998
02:11:34|0.0036998
02:11:35|0.0036998
02:11:36|0.0036998
02:11:37|0.0036998
02:11:38|0.0036998
02:11:39|0.0036998
02:11:40|0.0036998
02:11:41|0.0036998
02:11:42|0.0036998
02:11:44|0.0036998
02:11:45|0.0036998
02:11:45|0.0036998
02:11:47|0.0036998
02:11:47|0.0036998
02:11:49|0.0036998
02:11:49|0.0036998
02:11:50|0.0036998
02:11:51|0.0036998
02:11:52|0.0036998
02:11:53|0.0036998
02:11:54|0.0036998
02:11:55|0.0036998
02:11:56|0.0036998
02:11:57|0.0036998
02:11:59|0.0036998
02:12:00|0.0036998
02:12:01|0.0036998
02:12:02|0.0036998
02:12:02|0.0036998
02:12:04|0.0036998
02:12:04|0.0036998
02:12:06|0.0036998
02:12:07|0.0036998
02:12:08|0.0036998
02:12:09|0.0036998
02:12:10|0.0036998
02:12:11|0.0036998
02:12:12|0.0036998
02:12:13|0.0036998
02:12:14|0.0036998
02:12:15|0.0036998
02:12:16|0.0036998
02:12:17|0.0036998
02:12:18|0.0036998
02:12:19|0.0036998
02:12:20|0.0036998
02:12:21|0.0036998
02:12:22|0.0036998
02:12:23|0.0036998
02:12:24|0.0036998
02:12:25|0.0036998
02:12:26|0.0036998
02:12:27|0.0036998
02:12:28|0.0036998
02:12:29|0.0036998
02:12:30|0.0036998
02:12:31|0.0036998
02:12:32|0.0036998
02:12:33|0.0036998
02:12:34|0.0036998
02:12:35|0.0036998
02:12:36|0.0036998
02:12:37|0.0036998
02:12:38|0.0036998
02:12:39|0.0036998
02:12:40|0.0036998
02:12:41|0.0036998
02:12:42|0.0036998
02:12:43|0.0036998
02:12:44|0.0036998
02:12:45|0.0036998
02:12:47|0.0036998
02:12:47|0.0036998
02:12:49|0.0036998
02:12:49|0.0036998
02:12:50|0.0036998
02:12:51|0.0036998
02:12:52|0.0036998
02:12:54|0.0036998
02:12:54|0.0036998
02:12:55|0.0036998
02:12:57|0.0036998
02:12:58|0.0036998
02:12:58|0.0036998
02:12:59|0.0036998
02:13:00|0.0036998
02:13:02|0.0036998
02:13:03|0.0036998
02:13:03|0.0036998
02:13:05|0.0036998
02:13:06|0.0036998
02:13:07|0.0036998
02:13:08|0.0036998
02:13:09|0.0036998
02:13:10|0.0036998
02:13:12|0.0036998
02:13:13|0.0036998
02:13:13|0.0036998
02:13:15|0.0036998
02:13:15|0.0036998
02:13:16|0.0036998
02:13:18|0.0036998
02:13:18|0.0036998
02:13:19|0.0036998
02:13:20|0.0036998
02:13:21|0.0036998
02:13:22|0.0036998
02:13:24|0.0036998
02:13:25|0.0036998
02:13:25|0.0036998
02:13:26|0.0036998
02:13:27|0.0036998
02:13:29|0.0036998
02:13:30|0.0036998
02:13:31|0.0036998
02:13:32|0.0036998
02:13:33|0.0036998
02:13:34|0.0036998
02:13:35|0.0036998
02:13:36|0.0036998
02:13:37|0.0036998
02:13:38|0.0036998
02:13:39|0.0036998
02:13:40|0.0036998
02:13:41|0.0036998
02:13:42|0.0036998
02:13:43|0.0036998
02:13:44|0.003702
02:13:45|0.003702
02:13:46|0.003702
02:13:47|0.003702
02:13:48|0.003702
02:13:49|0.003702
02:13:50|0.003702
02:13:51|0.003702
02:13:52|0.003702
02:13:53|0.003702
02:13:54|0.003702
02:13:55|0.003702
02:13:56|0.003702
02:13:57|0.003702
02:13:58|0.003702
02:13:59|0.003702
02:14:01|0.003702
02:14:01|0.003702
02:14:02|0.003702
02:14:03|0.003702
02:14:04|0.003702
02:14:05|0.003702
02:14:06|0.003702
02:14:08|0.003702
02:14:09|0.003702
02:14:09|0.003702
02:14:11|0.003702
02:14:12|0.003702
02:14:13|0.003702
02:14:14|0.003702
02:14:15|0.003702
02:14:16|0.003702
02:14:16|0.003702
02:14:18|0.003702
02:14:19|0.003702
02:14:20|0.003702
02:14:21|0.003702
02:14:22|0.003702
02:14:23|0.003702
02:14:24|0.003702
02:14:25|0.003702
02:14:26|0.003702
02:14:27|0.003702
02:14:28|0.003702
02:14:29|0.003702
02:14:30|0.003702
02:14:31|0.003702
02:14:32|0.003702
02:14:33|0.003702
02:14:34|0.003702
02:14:35|0.003702
02:14:36|0.003702
02:14:37|0.003702
02:14:38|0.003702
02:14:40|0.003702
02:14:40|0.003702
02:14:41|0.003702
02:14:42|0.003702
02:14:43|0.003702
02:14:44|0.003702
02:14:45|0.003702
02:14:46|0.003702
02:14:47|0.003702
02:14:48|0.003702
02:14:49|0.003702
02:14:50|0.003702
02:14:51|0.003702
02:14:52|0.003702
02:14:53|0.003702
02:14:54|0.003702
02:14:55|0.003702
02:14:56|0.003702
02:14:57|0.003702
02:14:59|0.003702
02:15:00|0.003702
02:15:02|0.003702
02:15:03|0.003702
02:15:04|0.003702
02:15:06|0.0037108
02:15:06|0.0037108
02:15:07|0.0037108
02:15:08|0.0037108
02:15:09|0.0037108
02:15:10|0.0037108
02:15:11|0.0037108
02:15:13|0.0037108
02:15:13|0.0037108
02:15:14|0.0037108
02:15:15|0.0037108
02:15:17|0.0037108
02:15:18|0.0037108
02:15:18|0.0037108
02:15:19|0.0037108
02:15:20|0.0037108
02:15:21|0.0037068
02:15:22|0.0037068
02:15:23|0.0037068
02:15:24|0.0037068
02:15:26|0.0037068
02:15:27|0.0037068
02:15:27|0.0037068
02:15:29|0.0037068
02:15:29|0.0037068
02:15:31|0.0037068
02:15:31|0.0037068
02:15:32|0.0037068
02:15:34|0.0037068
02:15:34|0.0037068
02:15:35|0.0037068
02:15:37|0.0037068
02:15:37|0.0037068
02:15:38|0.0037068
02:15:39|0.0037068
02:15:41|0.0037068
02:15:41|0.0037068
02:15:43|0.0037068
02:15:44|0.0037068
02:15:45|0.0037068
02:15:46|0.0037068
02:15:46|0.0037068
02:15:47|0.0037068
02:15:49|0.0037068
02:15:51|0.0037068
02:15:51|0.0037068
02:15:52|0.0037068
02:15:53|0.0037068
02:15:54|0.0037068
02:15:55|0.0037068
02:15:56|0.0037068
02:15:57|0.0037068
02:15:58|0.0037068
02:16:00|0.0037068
02:16:01|0.0037068
02:16:02|0.0037068
02:16:03|0.0037068
02:16:04|0.0037068
02:16:05|0.0037068
02:16:07|0.0037062
02:16:07|0.0037062
02:16:08|0.0037065
02:16:09|0.0037065
02:16:10|0.0037052
02:16:11|0.0037052
02:16:12|0.0037052
02:16:14|0.0037052
02:16:15|0.0037052
02:16:15|0.0037052
02:16:17|0.0037052
02:16:17|0.0037052
02:16:18|0.0037052
02:16:19|0.0037052
02:16:20|0.0037052
02:16:21|0.0037052
02:16:23|0.0037052
02:16:24|0.003702
02:16:24|0.003702
02:16:25|0.003702
02:16:26|0.003702
02:16:28|0.003702
02:16:28|0.003702
02:16:29|0.003702
02:16:31|0.003702
02:16:32|0.003702
02:16:33|0.003702
02:16:33|0.003702
02:16:34|0.003702
02:16:35|0.0036996
02:16:37|0.0036996
02:16:38|0.0036996
02:16:39|0.0036996
02:16:40|0.0036996
02:16:41|0.0036996
02:16:42|0.0036996
02:16:43|0.0036975
02:16:44|0.0036975
02:16:45|0.0036975
02:16:46|0.0036975
02:16:47|0.0036975
02:16:48|0.0036975
02:16:50|0.003696
02:16:51|0.003696
02:16:51|0.003696
02:16:52|0.003696
02:16:53|0.003696
02:16:54|0.003696
02:16:55|0.003696
02:16:56|0.003696
02:16:57|0.003696
02:16:58|0.003696
02:16:59|0.003696
02:17:01|0.003696
02:17:02|0.003696
02:17:04|0.003696
02:17:04|0.003696
02:17:06|0.003696
02:17:07|0.003696
02:17:08|0.003696
02:17:09|0.003696
02:17:10|0.003696
02:17:11|0.0036915
02:17:12|0.0036915
02:17:13|0.0036915
02:17:14|0.0036915
02:17:15|0.0036915
02:17:16|0.0036915
02:17:17|0.0036915
02:17:18|0.0036915
02:17:19|0.0036915
02:17:20|0.0036915
02:17:21|0.0036915
02:17:22|0.0036915
02:17:23|0.0036915
02:17:24|0.0036915
02:17:25|0.0036915
02:17:26|0.0036915
02:17:27|0.0036915
02:17:28|0.0036915
02:17:29|0.0036915
02:17:30|0.0036915
02:17:31|0.0036915
02:17:32|0.0036915
02:17:33|0.0036915
02:17:34|0.0036915
02:17:35|0.0036915
02:17:36|0.0036915
02:17:37|0.0036915
02:17:38|0.0036915
02:17:39|0.0036915
02:17:40|0.0036915
02:17:41|0.0036915
02:17:42|0.0036915
02:17:43|0.0036915
02:17:44|0.0036915
02:17:45|0.0036915
02:17:46|0.0036915
02:17:47|0.0036915
02:17:48|0.0036915
02:17:50|0.0036915
02:17:50|0.0036841
02:17:52|0.0036837
02:17:52|0.0036837
02:17:54|0.0036837
02:17:55|0.0036837
02:17:56|0.0036837
02:17:57|0.0036837
02:17:58|0.0036837
02:17:59|0.0036837
02:18:00|0.0036837
02:18:01|0.0036837
02:18:02|0.0036837
02:18:04|0.0036837
02:18:05|0.0036837
02:18:06|0.0036837
02:18:06|0.0036837
02:18:07|0.0036837
02:18:08|0.0036837
02:18:10|0.0036837
02:18:10|0.0036837
02:18:12|0.0036837
02:18:12|0.0036837
02:18:14|0.0036837
02:18:15|0.0036705
02:18:16|0.0036705
02:18:17|0.0036705
02:18:17|0.0036705
02:18:19|0.0036705
02:18:20|0.0036705
02:18:20|0.0036705
02:18:22|0.0036705
02:18:22|0.0036705
02:18:24|0.0036705
02:18:25|0.0036705
02:18:26|0.0036705
02:18:27|0.0036705
02:18:27|0.0036615
02:18:29|0.0036615
02:18:29|0.0036615
02:18:31|0.0036615
02:18:32|0.0036615
02:18:33|0.003669
02:18:34|0.0036675
02:18:35|0.0036675
02:18:36|0.0036675
02:18:37|0.0036675
02:18:38|0.0036675
02:18:38|0.0036675
02:18:39|0.0036675
02:18:41|0.0036675
02:18:42|0.0036675
02:18:43|0.0036675
02:18:44|0.0036675
02:18:45|0.0036675
02:18:46|0.0036675
02:18:49|0.0036675
02:18:50|0.0036675
02:18:50|0.0036675
02:18:51|0.0036675
02:18:52|0.0036793
02:18:54|0.0036793
02:18:54|0.0036793
02:18:55|0.0036793
02:18:57|0.0036793
02:18:57|0.0036793
02:18:58|0.0036793
02:19:00|0.0036793
02:19:01|0.0036793
02:19:02|0.0036793
02:19:04|0.0036885
02:19:05|0.0036885
02:19:05|0.0036885
02:19:06|0.0036885
02:19:08|0.0036885
02:19:09|0.0036885
02:19:09|0.0036885
02:19:11|0.0036885
02:19:12|0.0036885
02:19:13|0.0036885
02:19:14|0.0036885
02:19:14|0.0036885
02:19:16|0.0036885
02:19:17|0.0036885
02:19:18|0.0036885
02:19:19|0.0036885
02:19:20|0.0036885
02:19:20|0.0036885
02:19:22|0.0036875
02:19:22|0.0036875
02:19:24|0.0036875
02:19:25|0.0036875
02:19:26|0.0036875
02:19:27|0.0036875
02:19:28|0.0036875
02:19:29|0.0036875
02:19:30|0.0036875
02:19:31|0.0036875
02:19:32|0.0036875
02:19:33|0.0036885
02:19:34|0.0036885
02:19:35|0.0036885
02:19:36|0.0036885
02:19:37|0.0036885
02:19:38|0.0036855
02:19:39|0.0036855
02:19:40|0.0036855
02:19:41|0.003681
02:19:42|0.003681
02:19:43|0.003681
02:19:44|0.003681
02:19:45|0.003681
02:19:46|0.003681
02:19:47|0.003681
02:19:48|0.003681
02:19:49|0.003681
02:19:50|0.003681
02:19:51|0.003681
02:19:52|0.003681
02:19:53|0.003681
02:19:54|0.003681
02:19:55|0.003681
02:19:56|0.003681
02:19:57|0.0036822
02:19:58|0.0036822
02:19:59|0.0036822
02:20:00|0.0036822
02:20:01|0.0036881
02:20:02|0.0036881
02:20:03|0.0036854
02:20:04|0.0036854
02:20:05|0.0036885
02:20:06|0.0036885
02:20:07|0.0036885
02:20:09|0.0036885
02:20:09|0.0036885
02:20:10|0.0036885
02:20:11|0.0036885
02:20:12|0.0036885
02:20:13|0.0036885
02:20:14|0.0036885
02:20:15|0.0036885
02:20:17|0.0036882
02:20:17|0.0036882
02:20:19|0.0036882
02:20:19|0.0036882
02:20:20|0.0036882
02:20:22|0.0036882
02:20:23|0.0036882
02:20:24|0.0036882
02:20:25|0.0036882
02:20:26|0.0036882
02:20:27|0.0036853
02:20:28|0.0036853
02:20:29|0.0036853
02:20:30|0.0036853
02:20:31|0.0036853
02:20:32|0.0036822
02:20:33|0.0036822
02:20:34|0.0036822
02:20:35|0.0036822
02:20:36|0.0036822
02:20:37|0.0036822
02:20:38|0.0036792
02:20:39|0.0036792
02:20:40|0.0036792
02:20:41|0.0036792
02:20:42|0.0036792
02:20:43|0.0036792
02:20:44|0.0036792
02:20:45|0.0036792
02:20:46|0.0036792
02:20:47|0.0036792
02:20:48|0.0036847
02:20:49|0.0036847
02:20:50|0.0036847
02:20:51|0.0036847
02:20:52|0.0036847
02:20:53|0.0036847
02:20:54|0.0036847
02:20:55|0.0036847
02:20:56|0.0036847
02:20:57|0.0036847
02:20:59|0.0036847
02:21:00|0.0036847
02:21:01|0.0036847
02:21:03|0.0036847
02:21:04|0.0036847
02:21:05|0.0036847
02:21:06|0.0036847
02:21:06|0.0036847
02:21:07|0.0036847
02:21:08|0.0036847
02:21:10|0.0036847
02:21:10|0.0036847
02:21:12|0.0036847
02:21:12|0.0036847
02:21:14|0.0036847
02:21:15|0.0036847
02:21:16|0.0036847
02:21:17|0.0036847
02:21:18|0.0036847
02:21:19|0.0036847
02:21:20|0.0036847
02:21:21|0.0036847
02:21:21|0.0036847
02:21:23|0.0036847
02:21:23|0.0036847
02:21:25|0.0036697
02:21:26|0.0036697
02:21:27|0.0036697
02:21:28|0.0036697
02:21:29|0.0036697
02:21:29|0.0036697
02:21:31|0.0036697
02:21:31|0.0036697
02:21:33|0.0036764
02:21:34|0.0036764
02:21:35|0.0036764
02:21:36|0.0036764
02:21:36|0.0036764
02:21:37|0.0036764
02:21:39|0.0036764
02:21:40|0.0036764
02:21:40|0.0036764
02:21:42|0.0036764
02:21:43|0.0036764
02:21:44|0.0036764
02:21:45|0.0036737
02:21:46|0.0036737
02:21:47|0.0036737
02:21:48|0.0036737
02:21:49|0.0036737
02:21:50|0.0036737
02:21:51|0.0036737
02:21:52|0.0036737
02:21:53|0.0036737
02:21:54|0.0036737
02:21:55|0.0036737
02:21:56|0.0036737
02:21:57|0.0036737
02:21:58|0.0036737
02:21:59|0.0036737
02:22:01|0.0036737
02:22:02|0.0036737
02:22:03|0.0036737
02:22:04|0.0036737
02:22:05|0.0036737
02:22:06|0.0036737
02:22:06|0.0036737
02:22:08|0.0036737
02:22:09|0.0036737
02:22:10|0.0036737
02:22:11|0.0036737
02:22:11|0.0036737
02:22:12|0.0036737
02:22:15|0.0036737
02:22:15|0.0036737
02:22:16|0.0036737
02:22:17|0.0036737
02:22:18|0.0036737
02:22:20|0.0036737
02:22:21|0.0036737
02:22:21|0.0036737
02:22:23|0.0036737
02:22:23|0.0036737
02:22:24|0.0036737
02:22:25|0.0036737
02:22:26|0.0036737
02:22:27|0.0036737
02:22:29|0.0036737
02:22:30|0.0036737
02:22:30|0.0036737
02:22:32|0.0036737
02:22:32|0.0036737
02:22:34|0.0036737
02:22:34|0.0036737
02:22:36|0.0036737
02:22:37|0.0036737
02:22:37|0.0036737
02:22:38|0.0036737
02:22:39|0.0036737
02:22:40|0.0036737
02:22:41|0.0036737
02:22:43|0.0036737
02:22:43|0.0036737
02:22:44|0.0036737
02:22:45|0.0036737
02:22:46|0.0036737
02:22:48|0.0036737
02:22:49|0.0036737
02:22:49|0.0036737
02:22:50|0.0036737
02:22:51|0.0036737
02:22:53|0.0036737
02:22:53|0.0036737
02:22:56|0.0036737
02:22:56|0.0036737
02:22:58|0.0036737
02:22:59|0.0036737
02:23:00|0.0036737
02:23:02|0.0036737
02:23:03|0.0036737
02:23:04|0.0036737
02:23:04|0.0036737
02:23:06|0.0036737
02:23:06|0.0036737
02:23:07|0.0036737
02:23:09|0.0036737
02:23:09|0.0036737
02:23:11|0.0036737
02:23:12|0.0036737
02:23:12|0.0036737
02:23:14|0.0036737
02:23:15|0.0036737
02:23:16|0.0036737
02:23:17|0.0036737
02:23:18|0.0036737
02:23:19|0.0036737
02:23:19|0.0036737
02:23:21|0.0036737
02:23:22|0.0036737
02:23:23|0.0036737
02:23:24|0.0036682
02:23:25|0.0036682
02:23:26|0.0036682
02:23:26|0.0036682
02:23:27|0.0036682
02:23:29|0.0036682
02:23:30|0.0036682
02:23:30|0.0036682
02:23:32|0.0036682
02:23:33|0.0036682
02:23:33|0.0036682
02:23:35|0.0036682
02:23:35|0.0036682
02:23:37|0.0036682
02:23:37|0.0036682
02:23:38|0.0036682
02:23:39|0.0036682
02:23:40|0.0036682
02:23:42|0.0036635
02:23:43|0.0036589
02:23:44|0.0036589
02:23:44|0.0036589
02:23:45|0.0036589
02:23:47|0.0036589
02:23:47|0.0036589
02:23:48|0.0036589
02:23:49|0.0036589
02:23:51|0.0036589
02:23:52|0.0036645
02:23:53|0.0036645
02:23:54|0.0036645
02:23:55|0.0036645
02:23:57|0.0036645
02:23:58|0.0036645
02:23:59|0.0036645
02:24:00|0.0036645
02:24:01|0.0036645
02:24:02|0.0036645
02:24:04|0.0036645
02:24:04|0.0036645
02:24:05|0.0036645
02:24:06|0.0036645
02:24:07|0.0036645
02:24:08|0.0036645
02:24:09|0.0036645
02:24:11|0.0036645
02:24:11|0.0036645
02:24:13|0.0036645
02:24:14|0.0036645
02:24:15|0.0036645
02:24:16|0.0036645
02:24:17|0.0036645
02:24:18|0.0036645
02:24:19|0.0036645
02:24:20|0.0036645
02:24:21|0.0036645
02:24:21|0.0036645
02:24:22|0.0036645
02:24:24|0.0036645
02:24:24|0.0036645
02:24:26|0.0036645
02:24:27|0.0036645
02:24:27|0.0036645
02:24:29|0.0036645
02:24:29|0.0036645
02:24:30|0.0036645
02:24:32|0.0036645
02:24:32|0.0036645
02:24:33|0.0036645
02:24:34|0.0036645
02:24:35|0.0036645
02:24:37|0.0036645
02:24:38|0.0036645
02:24:39|0.0036645
02:24:40|0.0036645
02:24:41|0.0036645
02:24:42|0.0036645
02:24:43|0.0036645
02:24:44|0.0036645
02:24:45|0.0036645
02:24:46|0.0036645
02:24:46|0.0036645
02:24:47|0.0036645
02:24:48|0.0036645
02:24:49|0.0036645
02:24:51|0.0036645
02:24:51|0.0036645
02:24:52|0.0036645
02:24:54|0.0036645
02:24:54|0.0036645
02:24:55|0.0036645
02:24:58|0.0036645
02:24:58|0.0036645
02:24:59|0.0036645
02:25:01|0.0036645
02:25:02|0.0036645
02:25:02|0.0036645
02:25:05|0.0036645
02:25:05|0.0036645
02:25:07|0.0036645
02:25:08|0.0036645
02:25:08|0.0036645
02:25:09|0.0036645
02:25:10|0.0036645
02:25:11|0.0036645
02:25:12|0.0036645
02:25:13|0.0036645
02:25:14|0.0036645
02:25:15|0.0036645
02:25:17|0.0036645
02:25:18|0.0036645
02:25:19|0.0036645
02:25:20|0.0036645
02:25:21|0.0036645
02:25:22|0.0036645
02:25:23|0.00365
02:25:24|0.00365
02:25:25|0.00365
02:25:26|0.00365
02:25:27|0.00365
02:25:28|0.00365
02:25:29|0.00365
02:25:30|0.00365
02:25:31|0.00365
02:25:32|0.00365
02:25:34|0.00365
02:25:35|0.00365
02:25:36|0.00365
02:25:36|0.00365
02:25:37|0.00365
02:25:39|0.00365
02:25:40|0.00365
02:25:40|0.00365
02:25:42|0.00365
02:25:43|0.00365
02:25:44|0.00365
02:25:45|0.00365
02:25:45|0.0036512
02:25:47|0.00365
02:25:48|0.0036515
02:25:49|0.0036515
02:25:50|0.00365
02:25:50|0.00365
02:25:51|0.00365
02:25:52|0.00365
02:25:54|0.0036515
02:25:54|0.0036515
02:25:55|0.0036515
02:25:56|0.0036515
02:25:59|0.0036515
02:25:59|0.0036515
02:26:01|0.00365
02:26:03|0.00365
02:26:04|0.00365
02:26:05|0.00365
02:26:06|0.00365
02:26:07|0.00365
02:26:08|0.00365
02:26:10|0.00365
02:26:10|0.00365
02:26:12|0.00365
02:26:13|0.00365
02:26:14|0.00365
02:26:15|0.00365
02:26:16|0.00365
02:26:17|0.00365
02:26:18|0.00365
02:26:19|0.00365
02:26:20|0.00365
02:26:21|0.00365
02:26:22|0.00365
02:26:23|0.00365
02:26:24|0.00365
02:26:25|0.00365
02:26:26|0.00365
02:26:27|0.00365
02:26:28|0.00365
02:26:29|0.00365
02:26:30|0.00365
02:26:31|0.00365
02:26:32|0.00365
02:26:33|0.00365
02:26:34|0.00365
02:26:35|0.00365
02:26:36|0.00365
02:26:37|0.00365
02:26:38|0.00365
02:26:39|0.00365
02:26:40|0.00365
02:26:41|0.00365
02:26:42|0.00365
02:26:43|0.00365
02:26:44|0.00365
02:26:45|0.00365
02:26:46|0.00365
02:26:47|0.00365
02:26:48|0.00365
02:26:49|0.00365
02:26:50|0.00365
02:26:51|0.00365
02:26:52|0.00365
02:26:53|0.00365
02:26:54|0.00365
02:26:55|0.00365
02:26:56|0.00365
02:26:57|0.00365
02:26:58|0.00365
02:27:00|0.00365
02:27:00|0.00365
02:27:02|0.00365
02:27:03|0.00365
02:27:04|0.00365
02:27:05|0.00365
02:27:05|0.00365
02:27:07|0.0036496
02:27:08|0.0036496
02:27:09|0.0036496
02:27:10|0.0036496
02:27:11|0.0036496
02:27:12|0.0036496
02:27:13|0.00365
02:27:14|0.00365
02:27:15|0.00365
02:27:16|0.00365
02:27:17|0.00365
02:27:18|0.00365
02:27:19|0.00365
02:27:20|0.00365
02:27:21|0.00365
02:27:22|0.00365
02:27:23|0.00365
02:27:25|0.00365
02:27:25|0.00365
02:27:26|0.00365
02:27:27|0.00365
02:27:29|0.00365
02:27:29|0.00365
02:27:30|0.00365
02:27:31|0.00365
02:27:32|0.00365
02:27:33|0.00365
02:27:34|0.00365
02:27:35|0.00365
02:27:36|0.00365
02:27:37|0.00365
02:27:38|0.00365
02:27:40|0.00365
02:27:41|0.00365
02:27:41|0.00365
02:27:42|0.00365
02:27:44|0.00365
02:27:45|0.00365
02:27:46|0.00365
02:27:46|0.00365
02:27:48|0.00365
02:27:49|0.00365
02:27:50|0.00365
02:27:50|0.00365
02:27:52|0.00365
02:27:53|0.00365
02:27:54|0.00365
02:27:55|0.0036478
02:27:56|0.0036478
02:27:57|0.0036478
02:27:58|0.0036478
02:27:59|0.0036448
02:28:01|0.003641
02:28:01|0.003641
02:28:03|0.003641
02:28:03|0.0036449
02:28:05|0.0036449
02:28:07|0.0036449
02:28:07|0.0036449
02:28:09|0.0036449
02:28:09|0.0036449
02:28:10|0.0036449
02:28:12|0.0036449
02:28:13|0.0036449
02:28:13|0.0036449
02:28:15|0.0036449
02:28:15|0.0036449
02:28:17|0.0036449
02:28:18|0.0036449
02:28:19|0.0036449
02:28:20|0.0036449
02:28:21|0.0036449
02:28:22|0.0036449
02:28:23|0.0036449
02:28:24|0.0036449
02:28:25|0.0036478
02:28:26|0.0036478
02:28:27|0.0036478
02:28:28|0.0036478
02:28:29|0.0036478
02:28:30|0.0036478
02:28:31|0.0036478
02:28:33|0.0036478
02:28:33|0.0036478
02:28:34|0.0036478
02:28:36|0.0036478
02:28:36|0.0036478
02:28:37|0.0036478
02:28:38|0.0036478
02:28:39|0.0036478
02:28:41|0.0036478
02:28:41|0.0036478
02:28:42|0.0036478
02:28:43|0.0036478
02:28:45|0.0036478
02:28:45|0.0036478
02:28:46|0.0036478
02:28:48|0.0036478
02:28:48|0.0036478
02:28:49|0.0036478
02:28:50|0.0036478
02:28:51|0.0036478
02:28:52|0.0036478
02:28:53|0.0036478
02:28:54|0.0036478
02:28:56|0.0036478
02:28:56|0.0036478
02:28:58|0.0036478
02:28:58|0.0036478
02:28:59|0.0036478
02:29:01|0.0036478
02:29:02|0.0036478
02:29:03|0.0036478
02:29:04|0.0036478
02:29:05|0.0036478
02:29:07|0.0036478
02:29:07|0.0036478
02:29:08|0.0036478
02:29:10|0.0036478
02:29:11|0.0036452
02:29:12|0.0036452
02:29:13|0.0036452
02:29:13|0.00364
02:29:15|0.00364
02:29:16|0.00364
02:29:17|0.00364
02:29:17|0.0036374
02:29:18|0.0036374
02:29:20|0.0036374
02:29:20|0.0036374
02:29:22|0.0036374
02:29:22|0.0036374
02:29:24|0.0036374
02:29:25|0.0036374
02:29:26|0.0036374
02:29:26|0.0036374
02:29:28|0.0036374
02:29:29|0.0036374
02:29:30|0.0036374
02:29:31|0.0036374
02:29:32|0.0036374
02:29:33|0.0036374
02:29:34|0.0036374
02:29:35|0.0036374
02:29:36|0.0036374
02:29:37|0.0036374
02:29:38|0.0036374
02:29:39|0.0036374
02:29:40|0.0036374
02:29:41|0.0036374
02:29:42|0.0036374
02:29:43|0.0036374
02:29:44|0.0036374
02:29:45|0.0036374
02:29:46|0.0036374
02:29:47|0.0036374
02:29:48|0.0036374
02:29:49|0.0036374
02:29:50|0.0036374
02:29:51|0.0036374
02:29:52|0.0036374
02:29:53|0.0036374
02:29:54|0.0036374
02:29:55|0.0036374
02:29:56|0.0036374
02:29:57|0.0036374
02:29:58|0.0036374
02:29:59|0.0036374
02:30:01|0.0036374
02:30:02|0.0036374
02:30:03|0.0036374
02:30:04|0.0036374
02:30:05|0.0036374
02:30:07|0.0036374
02:30:07|0.0036374
02:30:08|0.0036374
02:30:10|0.0036374
02:30:11|0.0036374
02:30:11|0.0036374
02:30:12|0.0036508
02:30:13|0.0036508
02:30:14|0.0036508
02:30:16|0.0036508
02:30:16|0.0036508
02:30:18|0.0036508
02:30:19|0.0036508
02:30:20|0.0036508
02:30:21|0.0036508
02:30:22|0.0036508
02:30:23|0.0036508
02:30:24|0.0036508
02:30:25|0.0036508
02:30:26|0.0036508
02:30:27|0.0036508
02:30:28|0.0036508
02:30:29|0.0036508
02:30:30|0.0036508
02:30:31|0.0036508
02:30:32|0.0036508
02:30:33|0.0036508
02:30:34|0.0036508
02:30:35|0.0036508
02:30:36|0.0036508
02:30:37|0.0036508
02:30:38|0.0036508
02:30:39|0.0036508
02:30:40|0.0036508
02:30:41|0.0036508
02:30:42|0.0036508
02:30:43|0.0036508
02:30:44|0.0036508
02:30:45|0.0036508
02:30:46|0.0036508
02:30:47|0.0036508
02:30:48|0.0036508
02:30:49|0.0036508
02:30:50|0.0036508
02:30:51|0.0036508
02:30:52|0.0036508
02:30:53|0.0036508
02:30:54|0.0036508
02:30:55|0.0036508
02:30:57|0.0036508
02:30:58|0.0036508
02:30:59|0.0036508
02:31:01|0.0036508
02:31:01|0.0036508
02:31:03|0.0036508
02:31:04|0.0036508
02:31:04|0.0036508
02:31:05|0.0036508
02:31:08|0.0036508
02:31:08|0.0036508
02:31:09|0.0036508
02:31:10|0.0036508
02:31:11|0.0036508
02:31:13|0.0036508
02:31:13|0.0036508
02:31:14|0.0036508
02:31:15|0.0036508
02:31:16|0.0036508
02:31:17|0.0036508
02:31:18|0.0036508
02:31:20|0.0036508
02:31:20|0.0036508
02:31:22|0.0036508
02:31:22|0.0036508
02:31:24|0.0036509
02:31:25|0.0036509
02:31:26|0.0036509
02:31:27|0.0036509
02:31:28|0.0036509
02:31:29|0.0036509
02:31:30|0.0036509
02:31:31|0.0036509
02:31:32|0.0036509
02:31:33|0.0036509
02:31:34|0.0036509
02:31:35|0.0036509
02:31:36|0.0036509
02:31:37|0.0036509
02:31:38|0.0036509
02:31:39|0.0036509
02:31:40|0.0036554
02:31:41|0.0036554
02:31:42|0.0036554
02:31:43|0.0036554
02:31:44|0.0036554
02:31:45|0.0036554
02:31:46|0.0036554
02:31:47|0.0036554
02:31:48|0.0036554
02:31:49|0.0036554
02:31:50|0.0036554
02:31:51|0.0036579
02:31:52|0.0036579
02:31:53|0.0036579
02:31:54|0.0036579
02:31:55|0.0036579
02:31:56|0.0036579
02:31:58|0.0036579
02:31:58|0.0036579
02:32:00|0.0036579
02:32:01|0.0036579
02:32:01|0.003658
02:32:03|0.003658
02:32:04|0.003658
02:32:05|0.003658
02:32:06|0.003658
02:32:07|0.003658
02:32:08|0.003658
02:32:08|0.003658
02:32:10|0.003658
02:32:11|0.003658
02:32:13|0.003658
02:32:13|0.003658
02:32:14|0.003658
02:32:16|0.003658
02:32:16|0.003658
02:32:18|0.003658
02:32:19|0.003658
02:32:19|0.003658
02:32:20|0.003658
02:32:22|0.003658
02:32:23|0.003658
02:32:24|0.003658
02:32:24|0.003658
02:32:26|0.003658
02:32:27|0.003658
02:32:28|0.003658
02:32:29|0.003658
02:32:30|0.003658
02:32:31|0.003658
02:32:32|0.003658
02:32:33|0.003658
02:32:34|0.003658
02:32:34|0.003658
02:32:36|0.003658
02:32:37|0.003658
02:32:38|0.003658
02:32:38|0.003658
02:32:40|0.0036628
02:32:41|0.0036628
02:32:41|0.0036628
02:32:43|0.0036628
02:32:43|0.0036628
02:32:45|0.0036628
02:32:46|0.0036628
02:32:46|0.0036594
02:32:47|0.0036643
02:32:49|0.0036643
02:32:50|0.0036643
02:32:50|0.0036643
02:32:52|0.0036643
02:32:52|0.0036643
02:32:54|0.0036643
02:32:54|0.0036643
02:32:56|0.0036643
02:32:57|0.0036643
02:32:59|0.0036643
02:32:59|0.0036643
02:33:01|0.0036643
02:33:02|0.0036643
02:33:03|0.0036643
02:33:04|0.0036643
02:33:05|0.0036643
02:33:06|0.0036643
02:33:07|0.0036643
02:33:08|0.0036643
02:33:09|0.0036643
02:33:10|0.0036643
02:33:11|0.0036643
02:33:12|0.0036643
02:33:13|0.0036643
02:33:14|0.0036643
02:33:15|0.0036643
02:33:16|0.0036643
02:33:17|0.0036643
02:33:18|0.0036643
02:33:19|0.0036643
02:33:20|0.0036643
02:33:21|0.0036643
02:33:22|0.0036643
02:33:23|0.0036643
02:33:24|0.0036643
02:33:25|0.0036643
02:33:27|0.0036643
02:33:27|0.0036643
02:33:29|0.0036643
02:33:29|0.0036643
02:33:30|0.0036643
02:33:32|0.0036643
02:33:32|0.0036627
02:33:34|0.0036627
02:33:34|0.0036627
02:33:35|0.0036627
02:33:36|0.0036627
02:33:37|0.0036627
02:33:38|0.0036627
02:33:39|0.0036627
02:33:41|0.0036627
02:33:41|0.0036627
02:33:42|0.0036627
02:33:43|0.0036627
02:33:44|0.0036627
02:33:45|0.0036627
02:33:46|0.0036627
02:33:47|0.0036627
02:33:48|0.0036627
02:33:49|0.0036627
02:33:50|0.0036627
02:33:52|0.0036627
02:33:52|0.0036627
02:33:53|0.0036627
02:33:54|0.0036627
02:33:56|0.0036627
02:33:56|0.0036627
02:33:57|0.0036627
02:33:59|0.0036627
02:33:59|0.0036627
02:34:02|0.0036627
02:34:03|0.0036627
02:34:04|0.003661
02:34:05|0.003661
02:34:07|0.003661
02:34:07|0.003661
02:34:09|0.003661
02:34:10|0.003661
02:34:10|0.003661
02:34:12|0.003661
02:34:12|0.003661
02:34:13|0.003661
02:34:15|0.003661
02:34:15|0.003661
02:34:17|0.003661
02:34:17|0.003661
02:34:18|0.003661
02:34:19|0.003661
02:34:20|0.003661
02:34:21|0.003661
02:34:23|0.003661
02:34:24|0.003661
02:34:25|0.003661
02:34:25|0.003661
02:34:27|0.003661
02:34:27|0.003661
02:34:28|0.003661
02:34:29|0.003661
02:34:30|0.003661
02:34:32|0.003661
02:34:32|0.003661
02:34:34|0.003661
02:34:34|0.003661
02:34:35|0.003661
02:34:36|0.003661
02:34:38|0.0036598
02:34:38|0.0036598
02:34:39|0.0036583
02:34:40|0.0036583
02:34:42|0.0036583
02:34:42|0.0036583
02:34:43|0.0036583
02:34:44|0.0036583
02:34:46|0.0036568
02:34:47|0.0036568
02:34:48|0.0036568
02:34:49|0.0036568
02:34:49|0.0036568
02:34:50|0.0036568
02:34:52|0.0036568
02:34:52|0.0036568
02:34:54|0.0036568
02:34:54|0.0036568
02:34:55|0.0036568
02:34:57|0.0036568
02:34:57|0.0036568
02:34:59|0.0036568
02:35:01|0.0036568
02:35:01|0.0036568
02:35:02|0.0036568
02:35:04|0.0036568
02:35:05|0.0036568
02:35:05|0.0036568
02:35:07|0.0036568
02:35:08|0.0036552
02:35:09|0.0036552
02:35:10|0.0036552
02:35:11|0.0036552
02:35:12|0.0036552
02:35:13|0.0036552
02:35:14|0.0036552
02:35:15|0.0036552
02:35:16|0.0036552
02:35:17|0.0036552
02:35:18|0.0036552
02:35:19|0.0036552
02:35:20|0.0036552
02:35:21|0.0036552
02:35:22|0.0036552
02:35:23|0.0036552
02:35:24|0.0036552
02:35:26|0.0036552
02:35:26|0.0036552
02:35:27|0.0036552
02:35:29|0.0036552
02:35:30|0.0036552
02:35:30|0.0036552
02:35:32|0.0036552
02:35:33|0.0036552
02:35:33|0.0036552
02:35:35|0.0036552
02:35:36|0.0036552
02:35:37|0.0036552
02:35:38|0.0036552
02:35:39|0.0036552
02:35:40|0.0036552
02:35:40|0.0036552
02:35:42|0.0036552
02:35:42|0.0036552
02:35:44|0.0036552
02:35:45|0.0036552
02:35:46|0.0036552
02:35:46|0.0036552
02:35:48|0.0036552
02:35:49|0.0036552
02:35:50|0.0036538
02:35:51|0.0036538
02:35:52|0.0036538
02:35:53|0.0036538
02:35:53|0.0036538
02:35:55|0.0036538
02:35:55|0.0036538
02:35:57|0.0036538
02:35:58|0.0036538
02:35:59|0.0036538
02:36:00|0.0036538
02:36:02|0.0036538
02:36:02|0.0036538
02:36:03|0.0036538
02:36:04|0.0036538
02:36:06|0.0036538
02:36:06|0.0036538
02:36:08|0.0036538
02:36:08|0.0036538
02:36:10|0.0036538
02:36:10|0.0036538
02:36:11|0.0036538
02:36:13|0.0036538
02:36:14|0.0036538
02:36:15|0.0036538
02:36:16|0.0036538
02:36:16|0.0036538
02:36:17|0.0036538
02:36:19|0.0036538
02:36:20|0.0036538
02:36:21|0.0036538
02:36:22|0.0036538
02:36:22|0.0036538
02:36:24|0.0036538
02:36:25|0.0036538
02:36:25|0.0036538
02:36:27|0.0036538
02:36:28|0.0036538
02:36:28|0.0036538
02:36:29|0.0036538
02:36:30|0.0036538
02:36:32|0.0036538
02:36:32|0.0036538
02:36:34|0.0036538
02:36:35|0.0036538
02:36:36|0.0036538
02:36:37|0.0036538
02:36:38|0.0036538
02:36:39|0.0036538
02:36:40|0.0036538
02:36:41|0.0036538
02:36:42|0.0036538
02:36:43|0.0036538
02:36:44|0.0036538
02:36:44|0.0036538
02:36:46|0.0036538
02:36:47|0.0036538
02:36:48|0.0036538
02:36:49|0.0036538
02:36:49|0.0036472
02:36:51|0.0036472
02:36:52|0.0036472
02:36:52|0.0036472
02:36:54|0.0036472
02:36:54|0.0036472
02:36:56|0.0036472
02:36:57|0.0036472
02:36:58|0.0036472
02:36:59|0.0036472
02:37:00|0.0036472
02:37:01|0.0036472
02:37:03|0.0036472
02:37:04|0.0036472
02:37:05|0.0036472
02:37:07|0.0036472
02:37:08|0.0036472
02:37:09|0.0036472
02:37:09|0.0036488
02:37:11|0.0036488
02:37:12|0.0036488
02:37:12|0.0036488
02:37:14|0.0036488
02:37:15|0.0036488
02:37:16|0.0036488
02:37:17|0.0036488
02:37:18|0.0036488
02:37:19|0.0036488
02:37:20|0.0036488
02:37:21|0.0036488
02:37:23|0.0036488
02:37:23|0.0036538
02:37:25|0.0036538
02:37:26|0.0036538
02:37:26|0.0036538
02:37:27|0.0036538
02:37:28|0.0036538
02:37:30|0.0036538
02:37:30|0.0036538
02:37:31|0.0036538
02:37:33|0.0036538
02:37:34|0.0036538
02:37:35|0.0036538
02:37:36|0.0036538
02:37:37|0.0036538
02:37:38|0.0036538
02:37:39|0.0036538
02:37:40|0.0036538
02:37:41|0.0036538
02:37:42|0.0036538
02:37:43|0.0036538
02:37:44|0.0036538
02:37:45|0.0036538
02:37:46|0.0036538
02:37:47|0.0036538
02:37:48|0.0036538
02:37:49|0.0036538
02:37:50|0.0036538
02:37:51|0.0036538
02:37:52|0.0036538
02:37:53|0.0036538
02:37:54|0.003662
02:37:55|0.003662
02:37:56|0.003662
02:37:57|0.003662
02:37:58|0.003662
02:37:59|0.003662
02:38:00|0.003662
02:38:01|0.003662
02:38:02|0.003662
02:38:04|0.003662
02:38:05|0.003662
02:38:06|0.003662
02:38:07|0.0036583
02:38:08|0.0036583
02:38:09|0.0036583
02:38:10|0.0036583
02:38:12|0.0036583
02:38:13|0.0036583
02:38:14|0.0036568
02:38:15|0.0036568
02:38:16|0.0036568
02:38:17|0.0036568
02:38:18|0.0036568
02:38:19|0.0036568
02:38:19|0.0036568
02:38:21|0.0036568
02:38:22|0.0036568
02:38:22|0.0036568
02:38:23|0.0036568
02:38:25|0.0036495
02:38:26|0.0036495
02:38:27|0.0036495
02:38:28|0.0036495
02:38:29|0.0036522
02:38:30|0.0036522
02:38:31|0.0036522
02:38:32|0.0036523
02:38:33|0.0036523
02:38:34|0.0036523
02:38:35|0.0036523
02:38:36|0.0036523
02:38:36|0.0036523
02:38:38|0.0036523
02:38:38|0.0036523
02:38:40|0.0036523
02:38:41|0.0036523
02:38:43|0.0036523
02:38:43|0.0036523
02:38:44|0.0036523
02:38:45|0.0036523
02:38:46|0.0036523
02:38:47|0.0036523
02:38:49|0.0036523
02:38:49|0.0036523
02:38:51|0.0036523
02:38:52|0.0036523
02:38:52|0.0036523
02:38:53|0.0036523
02:38:54|0.0036523
02:38:55|0.0036523
02:38:56|0.0036523
02:38:58|0.0036523
02:38:58|0.0036523
02:38:59|0.0036523
02:39:00|0.0036523
02:39:02|0.0036523
02:39:03|0.0036523
02:39:03|0.0036523
02:39:05|0.0036523
02:39:06|0.003654
02:39:06|0.003654
02:39:08|0.003654
02:39:09|0.003654
02:39:10|0.003654
02:39:11|0.003649
02:39:12|0.0036454
02:39:13|0.0036454
02:39:14|0.0036454
02:39:14|0.003649
02:39:15|0.003649
02:39:17|0.0036494
02:39:18|0.0036494
02:39:19|0.0036509
02:39:20|0.0036509
02:39:22|0.0036509
02:39:22|0.0036509
02:39:23|0.0036509
02:39:24|0.0036509
02:39:25|0.0036509
02:39:26|0.0036509
02:39:27|0.0036509
02:39:29|0.0036509
02:39:29|0.0036509
02:39:30|0.0036509
02:39:31|0.0036509
02:39:32|0.0036509
02:39:33|0.0036509
02:39:34|0.0036509
02:39:35|0.0036479
02:39:36|0.0036479
02:39:38|0.0036479
02:39:38|0.0036479
02:39:39|0.0036479
02:39:41|0.0036479
02:39:41|0.0036479
02:39:42|0.0036479
02:39:43|0.0036479
02:39:44|0.0036479
02:39:46|0.0036479
02:39:46|0.0036479
02:39:48|0.0036479
02:39:48|0.0036479
02:39:49|0.0036479
02:39:50|0.0036479
02:39:52|0.0036479
02:39:52|0.0036507
02:39:53|0.0036507
02:39:54|0.0036507
02:39:55|0.0036507
02:39:56|0.0036507
02:39:57|0.0036507
02:39:58|0.0036552
02:39:59|0.0036552
02:40:00|0.0036552
02:40:01|0.0036552
02:40:02|0.0036554
02:40:03|0.0036554
02:40:05|0.0036554
02:40:06|0.0036542
02:40:07|0.0036542
02:40:08|0.0036542
02:40:09|0.0036538
02:40:10|0.0036538
02:40:11|0.0036538
02:40:12|0.0036538
02:40:14|0.0036538
02:40:14|0.0036538
02:40:15|0.0036538
02:40:16|0.0036538
02:40:17|0.0036538
02:40:18|0.0036538
02:40:20|0.0036538
02:40:20|0.0036538
02:40:22|0.0036538
02:40:22|0.0036538
02:40:24|0.0036538
02:40:25|0.0036538
02:40:25|0.0036538
02:40:26|0.0036538
02:40:28|0.0036538
02:40:28|0.0036538
02:40:29|0.0036538
02:40:31|0.0036538
02:40:32|0.0036538
02:40:32|0.0036538
02:40:34|0.0036538
02:40:35|0.0036538
02:40:35|0.0036538
02:40:36|0.0036538
02:40:37|0.0036538
02:40:39|0.0036538
02:40:39|0.0036538
02:40:41|0.0036538
02:40:41|0.0036538
02:40:42|0.0036538
02:40:43|0.0036538
02:40:44|0.0036538
02:40:45|0.0036538
02:40:46|0.0036538
02:40:47|0.0036538
02:40:49|0.0036538
02:40:49|0.0036538
02:40:51|0.0036538
02:40:52|0.0036538
02:40:52|0.0036553
02:40:53|0.003653
02:40:54|0.003653
02:40:56|0.003653
02:40:57|0.0036497
02:40:58|0.0036497
02:40:59|0.0036497
02:41:00|0.0036497
02:41:01|0.0036497
02:41:01|0.0036527
02:41:02|0.0036527
02:41:04|0.0036527
02:41:04|0.0036527
02:41:07|0.0036527
02:41:08|0.0036527
02:41:09|0.0036527
02:41:10|0.0036527
02:41:11|0.0036527
02:41:12|0.0036527
02:41:12|0.0036527
02:41:14|0.0036527
02:41:15|0.0036527
02:41:15|0.0036527
02:41:17|0.0036527
02:41:18|0.0036527
02:41:19|0.0036527
02:41:20|0.0036527
02:41:21|0.0036527
02:41:22|0.0036527
02:41:23|0.0036527
02:41:24|0.0036527
02:41:25|0.0036527
02:41:26|0.0036527
02:41:27|0.0036527
02:41:29|0.0036527
02:41:29|0.0036527
02:41:30|0.0036527
02:41:31|0.0036527
02:41:32|0.0036527
02:41:33|0.0036527
02:41:34|0.0036527
02:41:36|0.0036549
02:41:37|0.0036549
02:41:38|0.0036549
02:41:39|0.0036549
02:41:39|0.0036549
02:41:41|0.0036527
02:41:42|0.0036527
02:41:43|0.0036527
02:41:43|0.0036527
02:41:44|0.0036527
02:41:45|0.0036527
02:41:47|0.0036527
02:41:48|0.0036527
02:41:49|0.0036527
02:41:49|0.0036493
02:41:50|0.0036493
02:41:52|0.0036493
02:41:52|0.0036493
02:41:53|0.0036479
02:41:54|0.0036479
02:41:56|0.0036479
02:41:57|0.0036479
02:41:57|0.0036479
02:41:58|0.0036479
02:42:00|0.0036479
02:42:01|0.0036509
02:42:01|0.0036509
02:42:03|0.0036509
02:42:03|0.0036509
02:42:04|0.0036509
02:42:06|0.0036509
02:42:07|0.0036509
02:42:07|0.0036509
02:42:09|0.0036509
02:42:10|0.0036509
02:42:11|0.0036509
02:42:11|0.0036509
02:42:13|0.0036509
02:42:14|0.0036509
02:42:15|0.0036509
02:42:15|0.0036509
02:42:17|0.0036509
02:42:18|0.0036509
02:42:19|0.0036509
02:42:21|0.0036509
02:42:22|0.0036509
02:42:22|0.0036509
02:42:24|0.0036509
02:42:25|0.0036509
02:42:26|0.0036509
02:42:26|0.0036509
02:42:27|0.0036509
02:42:29|0.0036509
02:42:30|0.0036509
02:42:31|0.0036509
02:42:32|0.0036509
02:42:32|0.0036509
02:42:34|0.0036509
02:42:35|0.0036509
02:42:36|0.0036509
02:42:37|0.0036509
02:42:38|0.0036509
02:42:39|0.0036509
02:42:40|0.0036509
02:42:41|0.0036509
02:42:42|0.0036509
02:42:43|0.0036509
02:42:44|0.0036509
02:42:45|0.0036509
02:42:46|0.0036509
02:42:47|0.0036509
02:42:48|0.0036509
02:42:49|0.0036509
02:42:50|0.0036509
02:42:51|0.0036509
02:42:52|0.0036509
02:42:53|0.0036509
02:42:54|0.0036509
02:42:55|0.0036509
02:42:56|0.0036509
02:42:57|0.0036569
02:42:58|0.0036569
02:42:59|0.0036569
02:43:00|0.0036569
02:43:01|0.0036569
02:43:02|0.0036569
02:43:03|0.0036569
02:43:04|0.0036569
02:43:05|0.0036569
02:43:06|0.0036569
02:43:07|0.0036569
02:43:09|0.0036569
02:43:11|0.0036567
02:43:12|0.0036563
02:43:13|0.0036563
02:43:14|0.0036563
02:43:14|0.0036563
02:43:16|0.0036563
02:43:16|0.0036563
02:43:18|0.0036563
02:43:19|0.0036563
02:43:20|0.0036563
02:43:21|0.0036563
02:43:22|0.0036563
02:43:23|0.0036563
02:43:25|0.0036563
02:43:25|0.0036563
02:43:26|0.0036563
02:43:28|0.0036563
02:43:29|0.0036563
02:43:29|0.0036563
02:43:31|0.0036563
02:43:32|0.0036563
02:43:32|0.0036563
02:43:33|0.0036563
02:43:34|0.0036563
02:43:36|0.0036563
02:43:37|0.0036563
02:43:37|0.0036563
02:43:38|0.0036563
02:43:40|0.0036563
02:43:41|0.0036563
02:43:42|0.0036563
02:43:43|0.0036577
02:43:44|0.0036577
02:43:45|0.0036577
02:43:46|0.0036577
02:43:47|0.0036577
02:43:48|0.0036577
02:43:49|0.0036577
02:43:50|0.0036577
02:43:51|0.0036577
02:43:52|0.0036577
02:43:53|0.0036577
02:43:54|0.0036577
02:43:55|0.0036577
02:43:56|0.0036577
02:43:57|0.0036577
02:43:58|0.0036577
02:43:59|0.0036577
02:44:00|0.0036577
02:44:01|0.0036577
02:44:02|0.0036607
02:44:03|0.0036607
02:44:04|0.0036607
02:44:05|0.0036607
02:44:06|0.0036607
02:44:07|0.0036578
02:44:08|0.0036578
02:44:10|0.0036578
02:44:12|0.0036578
02:44:13|0.0036578
02:44:14|0.0036578
02:44:14|0.0036578
02:44:16|0.0036578
02:44:17|0.0036578
02:44:18|0.0036578
02:44:19|0.0036578
02:44:20|0.0036578
02:44:22|0.0036578
02:44:23|0.0036578
02:44:23|0.0036578
02:44:24|0.0036578
02:44:25|0.0036578
02:44:26|0.0036578
02:44:28|0.0036578
02:44:28|0.0036578
02:44:30|0.0036578
02:44:31|0.0036578
02:44:31|0.0036578
02:44:32|0.0036578
02:44:33|0.0036578
02:44:34|0.0036578
02:44:36|0.0036578
02:44:36|0.0036578
02:44:37|0.0036578
02:44:38|0.0036578
02:44:40|0.0036578
02:44:41|0.0036578
02:44:41|0.0036578
02:44:42|0.0036578
02:44:44|0.0036578
02:44:45|0.0036578
02:44:45|0.0036578
02:44:47|0.0036578
02:44:48|0.0036578
02:44:49|0.0036578
02:44:50|0.0036578
02:44:51|0.0036578
02:44:53|0.0036578
02:44:53|0.0036578
02:44:54|0.0036578
02:44:55|0.0036578
02:44:56|0.0036578
02:44:58|0.0036578
02:44:58|0.0036578
02:44:59|0.0036578
02:45:01|0.0036578
02:45:02|0.0036578
02:45:02|0.0036578
02:45:03|0.0036578
02:45:05|0.0036578
02:45:05|0.0036578
02:45:06|0.0036578
02:45:07|0.0036578
02:45:08|0.0036578
02:45:10|0.0036578
02:45:11|0.0036578
02:45:12|0.0036578
02:45:13|0.0036578
02:45:14|0.0036578
02:45:15|0.0036578
02:45:17|0.0036578
02:45:18|0.0036578
02:45:19|0.0036578
02:45:20|0.0036578
02:45:21|0.0036578
02:45:22|0.0036578
02:45:22|0.0036578
02:45:23|0.0036606
02:45:24|0.0036606
02:45:26|0.0036606
02:45:26|0.0036606
02:45:27|0.0036606
02:45:29|0.0036606
02:45:29|0.0036606
02:45:30|0.0036606
02:45:32|0.0036606
02:45:33|0.0036606
02:45:34|0.0036606
02:45:34|0.0036606
02:45:36|0.0036644
02:45:37|0.0036644
02:45:38|0.0036644
02:45:39|0.0036628
02:45:40|0.0036628
02:45:41|0.0036628
02:45:42|0.0036628
02:45:43|0.0036615
02:45:44|0.0036615
02:45:45|0.0036615
02:45:46|0.0036615
02:45:47|0.0036606
02:45:48|0.0036606
02:45:49|0.0036606
02:45:50|0.0036606
02:45:51|0.0036598
02:45:52|0.0036598
02:45:53|0.0036598
02:45:54|0.0036598
02:45:55|0.0036598
02:45:56|0.0036598
02:45:57|0.0036598
02:45:58|0.0036614
02:45:59|0.0036614
02:46:00|0.0036614
02:46:01|0.0036614
02:46:02|0.0036614
02:46:03|0.0036627
02:46:05|0.0036627
02:46:05|0.0036642
02:46:06|0.0036642
02:46:08|0.0036657
02:46:08|0.0036657
02:46:09|0.0036657
02:46:11|0.0036657
02:46:12|0.0036657
02:46:13|0.0036657
02:46:15|0.0036657
02:46:16|0.0036657
02:46:17|0.0036657
02:46:18|0.0036685
02:46:19|0.0036685
02:46:20|0.0036685
02:46:21|0.0036685
02:46:22|0.0036685
02:46:23|0.0036685
02:46:24|0.0036685
02:46:25|0.0036685
02:46:26|0.0036685
02:46:27|0.0036685
02:46:28|0.0036685
02:46:29|0.0036685
02:46:30|0.0036685
02:46:31|0.0036685
02:46:32|0.0036685
02:46:33|0.0036685
02:46:34|0.0036685
02:46:35|0.0036685
02:46:36|0.0036685
02:46:37|0.0036685
02:46:38|0.0036685
02:46:39|0.0036685
02:46:41|0.0036685
02:46:42|0.0036685
02:46:42|0.0036685
02:46:43|0.0036685
02:46:44|0.0036685
02:46:46|0.0036685
02:46:46|0.0036685
02:46:47|0.0036685
02:46:49|0.0036685
02:46:49|0.0036685
02:46:50|0.0036685
02:46:51|0.0036685
02:46:53|0.0036685
02:46:53|0.0036685
02:46:54|0.0036685
02:46:55|0.0036685
02:46:56|0.0036685
02:46:57|0.0036685
02:46:58|0.0036685
02:47:00|0.0036685
02:47:00|0.0036685
02:47:01|0.0036659
02:47:02|0.0036659
02:47:04|0.0036659
02:47:05|0.0036659
02:47:05|0.0036659
02:47:06|0.0036659
02:47:08|0.0036659
02:47:09|0.0036659
02:47:09|0.0036659
02:47:10|0.0036649
02:47:11|0.00366
02:47:12|0.00366
02:47:14|0.00366
02:47:14|0.00366
02:47:16|0.00366
02:47:16|0.00366
02:47:18|0.00366
02:47:19|0.00366
02:47:20|0.00366
02:47:20|0.00366
02:47:22|0.00366
02:47:23|0.00366
02:47:24|0.00366
02:47:25|0.00366
02:47:26|0.00366
02:47:27|0.00366
02:47:28|0.00366
02:47:29|0.00366
02:47:30|0.00366
02:47:31|0.00366
02:47:33|0.00366
02:47:34|0.0036539
02:47:34|0.0036539
02:47:35|0.0036539
02:47:37|0.0036539
02:47:38|0.0036539
02:47:38|0.0036539
02:47:39|0.0036568
02:47:40|0.0036568
02:47:41|0.0036568
02:47:42|0.0036568
02:47:44|0.0036568
02:47:44|0.003656
02:47:46|0.003656
02:47:47|0.003656
02:47:48|0.003656
02:47:49|0.003656
02:47:50|0.003656
02:47:51|0.003656
02:47:52|0.003656
02:47:53|0.0036516
02:47:54|0.0036516
02:47:55|0.0036502
02:47:56|0.0036502
02:47:57|0.00365
02:47:58|0.00365
02:47:59|0.00365
02:48:00|0.00365
02:48:01|0.00365
02:48:02|0.00365
02:48:03|0.00365
02:48:04|0.0036515
02:48:05|0.0036515
02:48:06|0.0036515
02:48:07|0.0036515
02:48:08|0.0036515
02:48:09|0.0036515
02:48:10|0.0036515
02:48:11|0.0036515
02:48:12|0.0036515
02:48:13|0.0036515
02:48:15|0.0036515
02:48:16|0.0036515
02:48:16|0.0036515
02:48:17|0.0036515
02:48:18|0.0036515
02:48:20|0.0036515
02:48:21|0.0036515
02:48:22|0.0036515
02:48:23|0.0036515
02:48:24|0.0036515
02:48:25|0.0036515
02:48:27|0.0036515
02:48:27|0.0036515
02:48:28|0.0036515
02:48:29|0.0036515
02:48:31|0.0036515
02:48:32|0.0036515
02:48:33|0.0036515
02:48:34|0.0036515
02:48:35|0.0036515
02:48:36|0.0036515
02:48:37|0.0036515
02:48:37|0.0036515
02:48:39|0.0036515
02:48:40|0.0036515
02:48:41|0.0036515
02:48:42|0.0036515
02:48:43|0.0036614
02:48:43|0.0036614
02:48:44|0.0036614
02:48:46|0.0036614
02:48:47|0.0036614
02:48:48|0.0036614
02:48:49|0.0036614
02:48:50|0.0036614
02:48:51|0.0036528
02:48:52|0.0036528
02:48:53|0.0036528
02:48:54|0.0036528
02:48:55|0.0036528
02:48:56|0.0036528
02:48:57|0.0036528
02:48:58|0.0036528
02:48:59|0.0036528
02:49:00|0.0036528
02:49:01|0.0036528
02:49:02|0.0036528
02:49:03|0.0036528
02:49:04|0.0036528
02:49:05|0.0036528
02:49:06|0.0036528
02:49:07|0.0036528
02:49:08|0.0036528
02:49:10|0.0036528
02:49:10|0.0036528
02:49:12|0.0036528
02:49:13|0.0036528
02:49:14|0.0036528
02:49:15|0.0036528
02:49:17|0.0036568
02:49:18|0.0036568
02:49:18|0.0036568
02:49:19|0.0036568
02:49:20|0.0036568
02:49:22|0.0036568
02:49:23|0.0036568
02:49:24|0.0036568
02:49:26|0.0036568
02:49:27|0.0036568
02:49:27|0.0036568
02:49:28|0.0036568
02:49:30|0.0036568
02:49:30|0.0036568
02:49:31|0.0036568
02:49:33|0.0036568
02:49:34|0.0036568
02:49:35|0.0036568
02:49:36|0.0036568
02:49:37|0.0036568
02:49:38|0.0036568
02:49:39|0.0036568
02:49:40|0.0036568
02:49:41|0.0036568
02:49:42|0.0036568
02:49:43|0.0036568
02:49:45|0.0036568
02:49:45|0.0036568
02:49:47|0.0036568
02:49:48|0.0036568
02:49:48|0.0036568
02:49:50|0.0036568
02:49:51|0.0036568
02:49:52|0.0036568
02:49:53|0.0036568
02:49:54|0.0036568
02:49:55|0.0036568
02:49:56|0.0036568
02:49:57|0.0036568
02:49:58|0.0036568
02:49:59|0.0036568
02:50:00|0.0036523
02:50:01|0.0036523
02:50:02|0.0036523
02:50:04|0.0036523
02:50:04|0.003653
02:50:05|0.003653
02:50:07|0.003653
02:50:07|0.003653
02:50:09|0.003653
02:50:09|0.003653
02:50:11|0.003653
02:50:11|0.003653
02:50:12|0.003653
02:50:14|0.003653
02:50:16|0.003653
02:50:16|0.003653
02:50:17|0.003653
02:50:19|0.003653
02:50:20|0.003653
02:50:21|0.003653
02:50:23|0.003653
02:50:23|0.0036435
02:50:25|0.0036435
02:50:26|0.0036435
02:50:27|0.0036435
02:50:28|0.0036435
02:50:28|0.0036435
02:50:29|0.0036435
02:50:30|0.0036435
02:50:31|0.0036435
02:50:32|0.0036435
02:50:34|0.0036435
02:50:34|0.0036435
02:50:35|0.0036435
02:50:36|0.003639
02:50:37|0.003639
02:50:38|0.003639
02:50:39|0.003639
02:50:41|0.0036334
02:50:41|0.0036334
02:50:42|0.00363
02:50:43|0.00363
02:50:44|0.00363
02:50:46|0.00363
02:50:46|0.00363
02:50:47|0.00363
02:50:49|0.00363
02:50:50|0.00363
02:50:50|0.00363
02:50:52|0.00363
02:50:52|0.00363
02:50:54|0.00363
02:50:54|0.00363
02:50:55|0.00363
02:50:58|0.00363
02:50:59|0.00363
02:50:59|0.00363
02:51:00|0.0036303
02:51:02|0.0036303
02:51:02|0.0036343
02:51:04|0.0036356
02:51:04|0.00364
02:51:06|0.00364
02:51:06|0.00364
02:51:07|0.00364
02:51:08|0.00364
02:51:10|0.00364
02:51:10|0.00364
02:51:12|0.00364
02:51:12|0.00364
02:51:13|0.00364
02:51:14|0.00364
02:51:15|0.00364
02:51:17|0.00364
02:51:18|0.00364
02:51:19|0.00364
02:51:20|0.00364
02:51:21|0.00364
02:51:22|0.00364
02:51:23|0.00364
02:51:24|0.00364
02:51:26|0.00364
02:51:26|0.00364
02:51:28|0.00364
02:51:29|0.00364
02:51:29|0.00364
02:51:30|0.00364
02:51:31|0.00364
02:51:32|0.00364
02:51:34|0.00364
02:51:34|0.00364
02:51:35|0.00364
02:51:36|0.00364
02:51:37|0.00364
02:51:38|0.00364
02:51:39|0.00364
02:51:40|0.00364
02:51:41|0.00364
02:51:43|0.00364
02:51:44|0.00364
02:51:44|0.00364
02:51:46|0.00364
02:51:46|0.00364
02:51:47|0.00364
02:51:48|0.00364
02:51:49|0.00364
02:51:50|0.00364
02:51:51|0.00364
02:51:52|0.00364
02:51:54|0.00364
02:51:54|0.00364
02:51:55|0.003627
02:51:56|0.0036242
02:51:57|0.0036242
02:51:58|0.0036242
02:51:59|0.0036242
02:52:00|0.00362
02:52:01|0.00362
02:52:02|0.0036215
02:52:03|0.0036215
02:52:05|0.0036215
02:52:05|0.0036215
02:52:06|0.0036215
02:52:07|0.0036215
02:52:08|0.0036215
02:52:09|0.0036215
02:52:11|0.0036215
02:52:11|0.0036215
02:52:12|0.0036215
02:52:13|0.0036215
02:52:14|0.0036215
02:52:15|0.0036215
02:52:17|0.0036215
02:52:18|0.0036215
02:52:19|0.0036215
02:52:21|0.0036258
02:52:22|0.0036258
02:52:23|0.0036258
02:52:23|0.0036258
02:52:25|0.0036258
02:52:26|0.0036258
02:52:27|0.0036258
02:52:28|0.0036258
02:52:29|0.0036258
02:52:30|0.0036258
02:52:31|0.0036258
02:52:32|0.0036258
02:52:32|0.0036258
02:52:34|0.0036258
02:52:35|0.0036258
02:52:36|0.0036258
02:52:37|0.0036258
02:52:38|0.0036258
02:52:39|0.0036258
02:52:40|0.0036258
02:52:41|0.0036258
02:52:42|0.0036258
02:52:44|0.0036258
02:52:44|0.0036258
02:52:46|0.0036258
02:52:47|0.0036258
02:52:47|0.0036258
02:52:48|0.0036258
02:52:49|0.0036257
02:52:50|0.0036257
02:52:52|0.0036257
02:52:53|0.0036257
02:52:53|0.0036257
02:52:54|0.0036257
02:52:56|0.0036257
02:52:56|0.0036257
02:52:57|0.0036257
02:52:58|0.0036257
02:52:59|0.0036257
02:53:00|0.0036257
02:53:01|0.0036257
02:53:02|0.0036257
02:53:03|0.0036257
02:53:04|0.0036257
02:53:05|0.0036257
02:53:07|0.0036257
02:53:07|0.0036257
02:53:08|0.0036257
02:53:09|0.0036257
02:53:10|0.00362
02:53:11|0.00362
02:53:12|0.00362
02:53:13|0.00362
02:53:14|0.00362
02:53:16|0.00362
02:53:16|0.00362
02:53:18|0.00362
02:53:20|0.00362
02:53:21|0.00362
02:53:21|0.00362
02:53:22|0.00362
02:53:24|0.00362
02:53:24|0.00362
02:53:26|0.00362
02:53:27|0.0036113
02:53:27|0.0036113
02:53:29|0.0036113
02:53:30|0.0036113
02:53:31|0.0036106
02:53:32|0.0036106
02:53:32|0.0036106
02:53:34|0.0036106
02:53:35|0.0036106
02:53:36|0.0036106
02:53:37|0.0036106
02:53:38|0.0036106
02:53:39|0.0036106
02:53:39|0.0036106
02:53:41|0.0036106
02:53:41|0.0036106
02:53:44|0.0036106
02:53:44|0.00361
02:53:45|0.00361
02:53:46|0.0035985
02:53:47|0.0035985
02:53:49|0.0035985
02:53:49|0.0035985
02:53:50|0.0035985
02:53:52|0.0035985
02:53:52|0.0035985
02:53:54|0.0035985
02:53:55|0.0035985
02:53:56|0.0035985
02:53:56|0.0035985
02:53:57|0.0035985
02:53:58|0.0035985
02:53:59|0.0035985
02:54:00|0.0035985
02:54:02|0.0035985
02:54:02|0.0035985
02:54:03|0.0035985
02:54:05|0.0035985
02:54:06|0.0035985
02:54:07|0.0036088
02:54:08|0.0036088
02:54:09|0.003612
02:54:10|0.003612
02:54:11|0.003612
02:54:12|0.003612
02:54:13|0.003612
02:54:14|0.003612
02:54:15|0.003612
02:54:16|0.003612
02:54:17|0.003612
02:54:18|0.0036147
02:54:20|0.0036147
02:54:20|0.0036147
02:54:22|0.0036147
02:54:23|0.0036147
02:54:24|0.0036147
02:54:24|0.0036147
02:54:27|0.0036147
02:54:27|0.0036147
02:54:28|0.0036147
02:54:30|0.0036147
02:54:30|0.0036147
02:54:32|0.0036147
02:54:33|0.0036147
02:54:34|0.0036147
02:54:35|0.0036147
02:54:36|0.0036147
02:54:36|0.0036147
02:54:38|0.0036147
02:54:38|0.0036147
02:54:40|0.0036147
02:54:41|0.0036147
02:54:42|0.0036147
02:54:43|0.0036147
02:54:44|0.0036147
02:54:44|0.0036147
02:54:45|0.0036147
02:54:46|0.0036147
02:54:47|0.0036193
02:54:48|0.0036193
02:54:50|0.0036193
02:54:51|0.0036193
02:54:52|0.0036193
02:54:53|0.0036193
02:54:54|0.0036193
02:54:55|0.0036193
02:54:55|0.0036193
02:54:56|0.0036193
02:54:58|0.0036193
02:54:59|0.0036193
02:54:59|0.0036193
02:55:01|0.0036193
02:55:01|0.0036193
02:55:02|0.0036193
02:55:04|0.0036193
02:55:05|0.0036193
02:55:06|0.0036193
02:55:07|0.0036193
02:55:08|0.0036188
02:55:09|0.0036188
02:55:09|0.0036188
02:55:11|0.0036188
02:55:11|0.0036188
02:55:12|0.0036188
02:55:13|0.0036188
02:55:15|0.0036188
02:55:15|0.0036188
02:55:16|0.0036188
02:55:17|0.0036188
02:55:18|0.0036188
02:55:21|0.0036188
02:55:22|0.0036177
02:55:23|0.0036177
02:55:25|0.0036163
02:55:25|0.0036163
02:55:26|0.0036223
02:55:27|0.0036223
02:55:29|0.0036223
02:55:30|0.0036223
02:55:30|0.0036223
02:55:32|0.0036223
02:55:33|0.0036223
02:55:34|0.0036223
02:55:34|0.0036223
02:55:36|0.0036223
02:55:36|0.0036223
02:55:37|0.0036223
02:55:39|0.0036223
02:55:39|0.0036223
02:55:41|0.0036223
02:55:41|0.0036223
02:55:43|0.0036223
02:55:43|0.0036223
02:55:45|0.0036139
02:55:46|0.0036139
02:55:46|0.0036139
02:55:48|0.0036139
02:55:49|0.0036139
02:55:50|0.0036139
02:55:51|0.0036139
02:55:52|0.0036139
02:55:52|0.0036139
02:55:54|0.0036139
02:55:55|0.0036139
02:55:56|0.0036139
02:55:56|0.0036139
02:55:58|0.0036139
02:55:59|0.0036139
02:56:00|0.0036139
02:56:01|0.0036139
02:56:02|0.0036139
02:56:03|0.0036139
02:56:04|0.0036139
02:56:05|0.0036119
02:56:06|0.0036119
02:56:07|0.0036122
02:56:08|0.0036122
02:56:09|0.0036122
02:56:11|0.0036122
02:56:11|0.0036122
02:56:12|0.0036122
02:56:13|0.0036122
02:56:14|0.0036122
02:56:15|0.0036122
02:56:16|0.0036122
02:56:17|0.0036122
02:56:18|0.0036122
02:56:19|0.0036122
02:56:21|0.0036121
02:56:22|0.0036121
02:56:23|0.0036121
02:56:24|0.0036121
02:56:25|0.0036121
02:56:26|0.0036121
02:56:28|0.0036121
02:56:29|0.0036121
02:56:29|0.0036121
02:56:31|0.0036121
02:56:31|0.0036121
02:56:33|0.0036121
02:56:33|0.0036121
02:56:35|0.0036121
02:56:35|0.0036121
02:56:37|0.0036058
02:56:37|0.0036058
02:56:38|0.0036058
02:56:40|0.0036058
02:56:41|0.0036074
02:56:42|0.0036073
02:56:42|0.0036073
02:56:44|0.0036073
02:56:45|0.0036073
02:56:46|0.0036073
02:56:46|0.0036073
02:56:48|0.0036073
02:56:49|0.0036073
02:56:50|0.0036073
02:56:51|0.0036073
02:56:51|0.0036073
02:56:53|0.0036073
02:56:53|0.0036073
02:56:55|0.0036073
02:56:56|0.0036073
02:56:57|0.0036153
02:56:57|0.0036153
02:56:58|0.0036153
02:57:00|0.0036153
02:57:01|0.0036153
02:57:02|0.0036153
02:57:02|0.0036153
02:57:04|0.0036153
02:57:05|0.0036153
02:57:06|0.0036153
02:57:07|0.0036153
02:57:07|0.0036153
02:57:09|0.0036153
02:57:10|0.0036153
02:57:10|0.0036153
02:57:12|0.0036153
02:57:13|0.0036224
02:57:13|0.003624
02:57:14|0.003624
02:57:16|0.003624
02:57:16|0.003624
02:57:17|0.003624
02:57:19|0.003624
02:57:20|0.003624
02:57:21|0.003624
02:57:23|0.0036233
02:57:24|0.0036233
02:57:25|0.0036189
02:57:27|0.0036189
02:57:27|0.0036189
02:57:28|0.0036189
02:57:29|0.0036189
02:57:30|0.0036189
02:57:32|0.0036189
02:57:32|0.0036189
02:57:34|0.0036189
02:57:34|0.0036189
02:57:36|0.0036189
02:57:37|0.0036189
02:57:38|0.0036189
02:57:39|0.0036189
02:57:40|0.0036189
02:57:40|0.0036189
02:57:42|0.0036189
02:57:42|0.0036189
02:57:44|0.0036189
02:57:44|0.0036189
02:57:45|0.0036189
02:57:46|0.0036189
02:57:48|0.0036189
02:57:48|0.0036189
02:57:50|0.0036189
02:57:51|0.0036189
02:57:52|0.0036189
02:57:53|0.0036189
02:57:54|0.0036189
02:57:55|0.0036189
02:57:56|0.0036189
02:57:57|0.0036189
02:57:58|0.0036189
02:57:59|0.0036189
02:58:00|0.0036189
02:58:01|0.0036122
02:58:02|0.0036122
02:58:03|0.0036122
02:58:04|0.0036122
02:58:05|0.0036122
02:58:06|0.0036122
02:58:07|0.0036122
02:58:08|0.0036122
02:58:09|0.0036122
02:58:10|0.0036122
02:58:11|0.0036122
02:58:12|0.0036122
02:58:13|0.0036122
02:58:14|0.0036091
02:58:15|0.0036091
02:58:16|0.0036091
02:58:17|0.0036091
02:58:18|0.0036091
02:58:19|0.0036091
02:58:20|0.0036091
02:58:21|0.0036091
02:58:22|0.0036091
02:58:24|0.0036091
02:58:26|0.0036091
02:58:27|0.0036091
02:58:28|0.0036091
02:58:29|0.0036091
02:58:29|0.0036091
02:58:31|0.0036091
02:58:32|0.0036091
02:58:33|0.0036091
02:58:34|0.0036091
02:58:35|0.0036091
02:58:36|0.0036091
02:58:37|0.0036091
02:58:38|0.0036091
02:58:39|0.0036091
02:58:40|0.0036091
02:58:41|0.0036091
02:58:42|0.0036091
02:58:43|0.0036091
02:58:44|0.0036073
02:58:45|0.0036073
02:58:46|0.0036073
02:58:47|0.0036073
02:58:48|0.0036073
02:58:49|0.0036073
02:58:50|0.0036073
02:58:51|0.0036073
02:58:52|0.0036073
02:58:53|0.0036073
02:58:54|0.0036073
02:58:55|0.0036073
02:58:56|0.0036073
02:58:58|0.0036073
02:58:59|0.0036073
02:58:59|0.0036073
02:59:01|0.0036073
02:59:02|0.0036073
02:59:02|0.0036073
02:59:04|0.0036073
02:59:04|0.0036073
02:59:05|0.0036073
02:59:07|0.003613
02:59:08|0.003613
02:59:09|0.003613
02:59:10|0.003613
02:59:11|0.003613
02:59:12|0.003613
02:59:13|0.003613
02:59:14|0.003613
02:59:15|0.003613
02:59:16|0.003613
02:59:17|0.003613
02:59:18|0.003613
02:59:19|0.003613
02:59:20|0.003613
02:59:22|0.003613
02:59:22|0.003613
02:59:24|0.003613
02:59:26|0.003613
02:59:26|0.0036129
02:59:28|0.0036129
02:59:28|0.0036129
02:59:30|0.0036129
02:59:31|0.0036129
02:59:32|0.0036129
02:59:33|0.0036129
02:59:34|0.0036129
02:59:35|0.0036129
02:59:36|0.0036129
02:59:37|0.0036129
02:59:38|0.0036129
02:59:39|0.0036129
02:59:40|0.0036129
02:59:41|0.0036112
02:59:42|0.0036112
02:59:43|0.0036112
02:59:44|0.0036112
02:59:45|0.0036112
02:59:46|0.0036112
02:59:47|0.0036112
02:59:48|0.0036112
02:59:49|0.0036112
02:59:50|0.0036073
02:59:51|0.0036073
02:59:53|0.0036073
02:59:54|0.0036073
02:59:54|0.0036073
02:59:55|0.0036033
02:59:56|0.0036033
02:59:58|0.0036033
02:59:58|0.0036033
03:00:00|0.0036033
03:00:00|0.0036033
03:00:01|0.0036033
03:00:02|0.0036033
03:00:04|0.0036033
03:00:04|0.0036033
03:00:05|0.0036033
03:00:06|0.0036064
03:00:07|0.0036064
03:00:08|0.0036064
03:00:10|0.0036064
03:00:11|0.0036064
03:00:11|0.0036064
03:00:12|0.0036132
03:00:13|0.0036132
03:00:14|0.0036132
03:00:15|0.003613
03:00:17|0.003613
03:00:17|0.003613
03:00:18|0.003613
03:00:19|0.003613
03:00:20|0.0036155
03:00:22|0.0036151
03:00:22|0.0036151
03:00:23|0.0036151
03:00:24|0.0036151
03:00:26|0.0036151
03:00:27|0.0036151
03:00:28|0.0036151
03:00:29|0.0036151
03:00:30|0.0036151
03:00:31|0.0036151
03:00:32|0.0036151
03:00:34|0.0036151
03:00:34|0.0036151
03:00:35|0.0036151
03:00:36|0.0036151
03:00:37|0.0036151
03:00:38|0.0036151
03:00:40|0.003629
03:00:40|0.003629
03:00:42|0.003629
03:00:42|0.003629
03:00:44|0.003629
03:00:44|0.003629
03:00:45|0.003629
03:00:47|0.003629
03:00:47|0.003629
03:00:49|0.0036313
03:00:50|0.0036313
03:00:50|0.0036313
03:00:51|0.0036313
03:00:52|0.0036313
03:00:53|0.0036313
03:00:55|0.0036313
03:00:56|0.0036313
03:00:57|0.0036313
03:00:57|0.0036313
03:00:58|0.0036404
03:00:59|0.0036404
03:01:00|0.0036404
03:01:02|0.0036404
03:01:03|0.003641
03:01:04|0.0036431
03:01:04|0.0036461
03:01:06|0.0036461
03:01:06|0.0036461
03:01:07|0.0036461
03:01:08|0.0036461
03:01:10|0.0036461
03:01:11|0.0036461
03:01:12|0.0036461
03:01:12|0.0036461
03:01:14|0.0036461
03:01:14|0.0036461
03:01:15|0.0036461
03:01:16|0.0036461
03:01:17|0.0036461
03:01:19|0.0036461
03:01:19|0.0036461
03:01:20|0.0036461
03:01:21|0.0036461
03:01:22|0.0036461
03:01:23|0.0036461
03:01:24|0.0036461
03:01:27|0.0036461
03:01:27|0.0036461
03:01:29|0.0036461
03:01:30|0.0036461
03:01:32|0.0036461
03:01:33|0.0036461
03:01:34|0.0036461
03:01:35|0.0036461
03:01:36|0.00365
03:01:37|0.00365
03:01:38|0.00365
03:01:39|0.00365
03:01:40|0.00365
03:01:41|0.00365
03:01:42|0.00365
03:01:43|0.00365
03:01:44|0.00365
03:01:45|0.00365
03:01:46|0.00365
03:01:47|0.00365
03:01:48|0.00365
03:01:49|0.00365
03:01:50|0.00365
03:01:51|0.00365
03:01:52|0.00365
03:01:53|0.00365
03:01:54|0.00365
03:01:55|0.00365
03:01:56|0.00365
03:01:57|0.00365
03:01:58|0.00365
03:01:59|0.00365
03:02:00|0.00365
03:02:01|0.00365
03:02:02|0.00365
03:02:03|0.00365
03:02:05|0.00365
03:02:05|0.00365
03:02:07|0.00365
03:02:07|0.0036588
03:02:09|0.0036588
03:02:09|0.0036588
03:02:10|0.0036588
03:02:12|0.0036588
03:02:12|0.0036588
03:02:14|0.0036588
03:02:14|0.0036588
03:02:15|0.0036588
03:02:16|0.0036588
03:02:18|0.0036588
03:02:18|0.0036588
03:02:19|0.0036588
03:02:20|0.0036588
03:02:22|0.0036588
03:02:22|0.0036588
03:02:24|0.0036588
03:02:24|0.0036588
03:02:25|0.0036588
03:02:27|0.0036588
03:02:29|0.00365
03:02:30|0.00365
03:02:31|0.00365
03:02:32|0.00365
03:02:33|0.00365
03:02:34|0.00365
03:02:34|0.00365
03:02:36|0.00365
03:02:36|0.00365
03:02:37|0.00365
03:02:39|0.00365
03:02:40|0.00365
03:02:41|0.00365
03:02:42|0.00365
03:02:43|0.00365
03:02:44|0.00365
03:02:45|0.00365
03:02:46|0.00365
03:02:47|0.00365
03:02:48|0.00365
03:02:49|0.00365
03:02:50|0.00365
03:02:51|0.00365
03:02:52|0.00365
03:02:53|0.00365
03:02:54|0.00365
03:02:55|0.00365
03:02:56|0.00365
03:02:57|0.00365
03:02:58|0.00365
03:02:59|0.00365
03:03:00|0.00365
03:03:01|0.00365
03:03:02|0.0036494
03:03:03|0.0036494
03:03:04|0.0036494
03:03:05|0.0036494
03:03:06|0.0036494
03:03:07|0.0036494
03:03:08|0.003644
03:03:09|0.0036437
03:03:10|0.0036437
03:03:11|0.0036437
03:03:12|0.0036437
03:03:13|0.0036437
03:03:14|0.0036437
03:03:15|0.0036437
03:03:16|0.0036437
03:03:17|0.0036437
03:03:18|0.0036437
03:03:19|0.0036437
03:03:20|0.0036437
03:03:21|0.0036437
03:03:22|0.0036437
03:03:23|0.0036437
03:03:24|0.0036437
03:03:25|0.0036437
03:03:26|0.0036437
03:03:27|0.0036437
03:03:28|0.0036437
03:03:30|0.0036437
03:03:30|0.0036437
03:03:31|0.0036437
03:03:32|0.0036437
03:03:34|0.0036437
03:03:35|0.0036449
03:03:36|0.0036449
03:03:37|0.0036449
03:03:38|0.0036449
03:03:39|0.0036449
03:03:40|0.0036449
03:03:41|0.0036449
03:03:41|0.0036449
03:03:42|0.0036405
03:03:44|0.0036405
03:03:45|0.0036405
03:03:46|0.0036405
03:03:47|0.0036405
03:03:47|0.0036405
03:03:49|0.0036405
03:03:50|0.0036405
03:03:51|0.0036405
03:03:52|0.0036405
03:03:53|0.0036405
03:03:54|0.0036405
03:03:55|0.0036405
03:03:56|0.0036405
03:03:56|0.0036405
03:03:58|0.0036434
03:03:59|0.0036434
03:04:01|0.0036434
03:04:01|0.0036434
03:04:03|0.0036434
03:04:04|0.0036434
03:04:04|0.0036434
03:04:05|0.0036434
03:04:06|0.0036434
03:04:07|0.0036434
03:04:08|0.0036434
03:04:10|0.0036434
03:04:10|0.0036434
03:04:11|0.0036434
03:04:12|0.0036434
03:04:13|0.0036434
03:04:14|0.0036434
03:04:15|0.0036434
03:04:16|0.0036433
03:04:17|0.0036433
03:04:19|0.0036433
03:04:19|0.0036433
03:04:20|0.0036433
03:04:22|0.0036433
03:04:23|0.0036433
03:04:23|0.0036433
03:04:24|0.0036433
03:04:26|0.0036433
03:04:27|0.0036433
03:04:27|0.0036433
03:04:30|0.0036433
03:04:31|0.0036433
03:04:32|0.0036509
03:04:32|0.0036509
03:04:33|0.0036509
03:04:35|0.0036538
03:04:35|0.0036538
03:04:37|0.0036526
03:04:37|0.0036526
03:04:38|0.0036526
03:04:39|0.0036526
03:04:41|0.0036526
03:04:41|0.0036526
03:04:42|0.0036526
03:04:43|0.0036526
03:04:45|0.0036526
03:04:46|0.0036526
03:04:47|0.0036526
03:04:48|0.0036526
03:04:48|0.0036526
03:04:49|0.0036526
03:04:51|0.0036526
03:04:51|0.0036526
03:04:52|0.0036526
03:04:54|0.0036526
03:04:55|0.0036526
03:04:55|0.0036526
03:04:57|0.0036526
03:04:58|0.0036526
03:04:58|0.0036526
03:04:59|0.0036526
03:05:00|0.0036526
03:05:01|0.0036526
03:05:03|0.0036526
03:05:03|0.0036526
03:05:05|0.0036526
03:05:05|0.0036526
03:05:07|0.0036526
03:05:07|0.0036526
03:05:09|0.0036526
03:05:09|0.0036526
03:05:11|0.0036526
03:05:11|0.0036526
03:05:12|0.0036526
03:05:14|0.003658
03:05:15|0.003658
03:05:16|0.003658
03:05:17|0.003658
03:05:18|0.0036585
03:05:19|0.0036585
03:05:20|0.0036585
03:05:20|0.0036585
03:05:22|0.0036585
03:05:22|0.0036585
03:05:24|0.0036585
03:05:24|0.0036585
03:05:25|0.0036585
03:05:27|0.0036585
03:05:27|0.0036585
03:05:28|0.0036585
03:05:29|0.0036585
03:05:31|0.0036585
03:05:32|0.0036525
03:05:33|0.0036525
03:05:34|0.0036525
03:05:35|0.0036525
03:05:36|0.0036525
03:05:38|0.0036525
03:05:38|0.0036525
03:05:39|0.0036525
03:05:40|0.0036525
03:05:41|0.003652
03:05:42|0.003652
03:05:44|0.003652
03:05:45|0.003652
03:05:45|0.003652
03:05:47|0.003652
03:05:47|0.003652
03:05:49|0.003652
03:05:50|0.003652
03:05:51|0.003652
03:05:52|0.003652
03:05:53|0.003652
03:05:55|0.003652
03:05:56|0.003652
03:05:56|0.003652
03:05:57|0.003652
03:05:58|0.003652
03:05:59|0.003652
03:06:01|0.003652
03:06:01|0.003652
03:06:02|0.003652
03:06:04|0.003652
03:06:04|0.003652
03:06:06|0.003652
03:06:07|0.003652
03:06:09|0.003652
03:06:10|0.003652
03:06:10|0.003652
03:06:11|0.003652
03:06:12|0.0036477
03:06:13|0.0036477
03:06:14|0.0036477
03:06:15|0.0036477
03:06:16|0.0036477
03:06:18|0.0036477
03:06:18|0.0036477
03:06:19|0.003652
03:06:20|0.003652
03:06:22|0.003652
03:06:22|0.003652
03:06:23|0.003652
03:06:25|0.003652
03:06:25|0.003652
03:06:26|0.003652
03:06:27|0.003652
03:06:28|0.003652
03:06:29|0.0036479
03:06:31|0.0036479
03:06:32|0.0036479
03:06:33|0.0036479
03:06:35|0.0036479
03:06:35|0.0036479
03:06:37|0.0036479
03:06:38|0.0036479
03:06:39|0.0036479
03:06:40|0.0036479
03:06:41|0.0036479
03:06:42|0.0036479
03:06:42|0.0036479
03:06:44|0.0036479
03:06:44|0.0036479
03:06:46|0.0036519
03:06:47|0.0036519
03:06:48|0.0036519
03:06:49|0.0036539
03:06:50|0.0036539
03:06:51|0.0036539
03:06:52|0.0036539
03:06:53|0.0036539
03:06:54|0.0036539
03:06:55|0.0036539
03:06:56|0.0036539
03:06:57|0.0036539
03:06:58|0.0036539
03:06:59|0.0036588
03:07:00|0.0036588
03:07:01|0.0036588
03:07:02|0.0036588
03:07:04|0.0036588
03:07:04|0.0036588
03:07:05|0.0036588
03:07:07|0.0036588
03:07:07|0.0036588
03:07:08|0.0036588
03:07:09|0.0036588
03:07:10|0.0036588
03:07:11|0.0036588
03:07:12|0.0036588
03:07:14|0.0036686
03:07:14|0.0036686
03:07:15|0.0036686
03:07:16|0.0036686
03:07:17|0.0036686
03:07:19|0.0036686
03:07:19|0.0036686
03:07:20|0.0036686
03:07:21|0.0036686
03:07:22|0.0036686
03:07:23|0.0036686
03:07:24|0.0036686
03:07:25|0.0036686
03:07:26|0.0036686
03:07:27|0.0036686
03:07:28|0.0036686
03:07:29|0.0036686
03:07:30|0.0036686
03:07:31|0.0036686
03:07:33|0.0036733
03:07:34|0.0036733
03:07:36|0.0036733
03:07:37|0.0036733
03:07:38|0.0036733
03:07:39|0.0036733
03:07:39|0.0036733
03:07:40|0.0036733
03:07:42|0.0036733
03:07:43|0.0036733
03:07:43|0.0036733
03:07:44|0.0036733
03:07:46|0.0036733
03:07:46|0.0036733
03:07:48|0.0036733
03:07:48|0.0036733
03:07:50|0.0036733
03:07:51|0.0036733
03:07:52|0.0036733
03:07:54|0.0036733
03:07:54|0.0036733
03:07:56|0.0036733
03:07:57|0.0036733
03:07:58|0.0036733
03:07:59|0.0036733
03:08:00|0.0036733
03:08:01|0.0036733
03:08:02|0.0036733
03:08:04|0.0036733
03:08:04|0.0036733
03:08:05|0.0036733
03:08:07|0.0036733
03:08:07|0.0036733
03:08:08|0.0036733
03:08:09|0.0036733
03:08:10|0.0036733
03:08:11|0.0036733
03:08:12|0.0036733
03:08:13|0.0036733
03:08:14|0.0036733
03:08:15|0.0036733
03:08:17|0.0036733
03:08:18|0.0036733
03:08:18|0.0036733
03:08:20|0.0036733
03:08:20|0.0036733
03:08:21|0.0036733
03:08:22|0.0036733
03:08:23|0.0036733
03:08:25|0.0036733
03:08:25|0.0036733
03:08:26|0.0036733
03:08:27|0.0036733
03:08:29|0.0036733
03:08:29|0.0036733
03:08:30|0.0036733
03:08:31|0.0036733
03:08:32|0.0036733
03:08:33|0.0036733
03:08:36|0.0036733
03:08:36|0.0036733
03:08:37|0.0036733
03:08:38|0.0036733
03:08:39|0.0036733
03:08:41|0.0036733
03:08:42|0.0036794
03:08:43|0.0036794
03:08:43|0.0036794
03:08:45|0.0036794
03:08:46|0.0036794
03:08:47|0.0036794
03:08:48|0.0036794
03:08:48|0.0036794
03:08:50|0.0036794
03:08:50|0.0036794
03:08:52|0.0036794
03:08:53|0.0036794
03:08:54|0.0036794
03:08:55|0.0036794
03:08:56|0.0036794
03:08:57|0.0036794
03:08:58|0.0036802
03:08:59|0.0036802
03:09:00|0.0036802
03:09:01|0.0036802
03:09:02|0.0036802
03:09:03|0.0036802
03:09:04|0.0036802
03:09:05|0.0036802
03:09:06|0.0036802
03:09:07|0.0036802
03:09:08|0.0036802
03:09:09|0.0036802
03:09:10|0.0036802
03:09:11|0.0036802
03:09:12|0.0036802
03:09:13|0.0036802
03:09:14|0.0036804
03:09:15|0.0036802
03:09:16|0.0036802
03:09:17|0.0036802
03:09:18|0.0036802
03:09:19|0.0036802
03:09:20|0.0036802
03:09:21|0.0036802
03:09:22|0.0036802
03:09:23|0.0036802
03:09:24|0.0036802
03:09:25|0.0036802
03:09:26|0.0036802
03:09:27|0.0036802
03:09:28|0.0036802
03:09:29|0.0036802
03:09:30|0.0036802
03:09:31|0.0036802
03:09:32|0.0036802
03:09:34|0.0036802
03:09:36|0.0036802
03:09:37|0.0036802
03:09:39|0.0036802
03:09:40|0.0036822
03:09:41|0.0036822
03:09:42|0.0036822
03:09:43|0.0036822
03:09:44|0.0036822
03:09:45|0.0036822
03:09:46|0.0036822
03:09:47|0.0036822
03:09:48|0.0036822
03:09:50|0.0036822
03:09:51|0.0036822
03:09:51|0.0036822
03:09:52|0.0036822
03:09:54|0.0036822
03:09:54|0.00368
03:09:55|0.00368
03:09:56|0.00368
03:09:57|0.00368
03:09:58|0.00368
03:09:59|0.00368
03:10:00|0.00368
03:10:01|0.00368
03:10:02|0.003681
03:10:03|0.003681
03:10:04|0.003681
03:10:05|0.003681
03:10:06|0.003681
03:10:07|0.003681
03:10:09|0.003681
03:10:10|0.003681
03:10:11|0.003681
03:10:12|0.003681
03:10:12|0.00368
03:10:14|0.00368
03:10:14|0.00368
03:10:15|0.00368
03:10:17|0.00368
03:10:18|0.00368
03:10:19|0.0036796
03:10:20|0.0036796
03:10:21|0.0036796
03:10:22|0.0036796
03:10:23|0.0036779
03:10:24|0.0036779
03:10:25|0.0036779
03:10:26|0.0036779
03:10:27|0.0036779
03:10:28|0.0036779
03:10:29|0.0036749
03:10:30|0.0036749
03:10:31|0.0036749
03:10:32|0.0036749
03:10:33|0.0036749
03:10:34|0.0036749
03:10:36|0.003674
03:10:38|0.0036766
03:10:39|0.0036766
03:10:40|0.0036766
03:10:40|0.0036766
03:10:42|0.0036766
03:10:42|0.0036766
03:10:43|0.0036766
03:10:44|0.0036766
03:10:46|0.0036766
03:10:47|0.0036766
03:10:48|0.0036816
03:10:49|0.0036816
03:10:50|0.0036816
03:10:50|0.0036816
03:10:51|0.0036816
03:10:52|0.0036816
03:10:54|0.0036816
03:10:55|0.0036816
03:10:56|0.0036816
03:10:57|0.0036816
03:10:57|0.0036839
03:10:59|0.0036839
03:10:59|0.0036839
03:11:00|0.0036839
03:11:01|0.0036839
03:11:02|0.0036839
03:11:03|0.0036839
03:11:04|0.0036839
03:11:06|0.0036839
03:11:06|0.0036839
03:11:07|0.0036839
03:11:08|0.0036839
03:11:10|0.0036839
03:11:11|0.0036839
03:11:12|0.0036839
03:11:12|0.0036884
03:11:13|0.0036884
03:11:15|0.0036884
03:11:15|0.0036899
03:11:17|0.0036899
03:11:17|0.0036957
03:11:19|0.0036988
03:11:19|0.0036988
03:11:20|0.0036988
03:11:22|0.0036988
03:11:23|0.0036988
03:11:23|0.0037067
03:11:24|0.0037067
03:11:26|0.0037067
03:11:26|0.0037067
03:11:28|0.0037067
03:11:29|0.0037067
03:11:30|0.0037088
03:11:31|0.0037121
03:11:32|0.003712
03:11:33|0.003712
03:11:34|0.003712
03:11:35|0.003712
03:11:37|0.003712
03:11:37|0.003712
03:11:38|0.003712
03:11:39|0.0037165
03:11:40|0.0037165
03:11:42|0.0037165
03:11:43|0.0037213
03:11:44|0.0037213
03:11:45|0.0037213
03:11:46|0.0037213
03:11:47|0.0037213
03:11:48|0.0037213
03:11:49|0.0037213
03:11:50|0.0037213
03:11:51|0.0037213
03:11:53|0.0037213
03:11:53|0.0037213
03:11:54|0.0037213
03:11:55|0.0037213
03:11:56|0.0037213
03:11:57|0.0037213
03:11:58|0.0037213
03:11:59|0.0037213
03:12:01|0.0037213
03:12:01|0.0037213
03:12:02|0.0037213
03:12:04|0.0037213
03:12:04|0.0037213
03:12:06|0.0037213
03:12:07|0.0037182
03:12:08|0.0037182
03:12:09|0.0037182
03:12:10|0.003712
03:12:11|0.0037066
03:12:11|0.0037066
03:12:13|0.0037066
03:12:14|0.0037066
03:12:15|0.0037107
03:12:16|0.0037107
03:12:17|0.0037107
03:12:17|0.0037055
03:12:18|0.0037055
03:12:20|0.0037055
03:12:21|0.0037055
03:12:22|0.0037055
03:12:23|0.0037055
03:12:24|0.0037009
03:12:25|0.0037006
03:12:26|0.0037006
03:12:27|0.0037006
03:12:28|0.0037006
03:12:28|0.0037006
03:12:29|0.0037006
03:12:31|0.0037006
03:12:31|0.0037006
03:12:33|0.0037006
03:12:33|0.0037006
03:12:34|0.0037006
03:12:36|0.0037006
03:12:38|0.0037006
03:12:39|0.0037006
03:12:41|0.0037006
03:12:42|0.0037006
03:12:43|0.0037006
03:12:44|0.0036996
03:12:45|0.0036996
03:12:45|0.0036996
03:12:46|0.0036996
03:12:48|0.0036996
03:12:48|0.0036996
03:12:50|0.0036996
03:12:51|0.0036996
03:12:52|0.0036996
03:12:53|0.0036996
03:12:54|0.0036996
03:12:54|0.0036996
03:12:55|0.0036987
03:12:58|0.0036987
03:12:58|0.0036987
03:12:59|0.0036987
03:13:00|0.0036982
03:13:02|0.0036982
03:13:03|0.0036982
03:13:04|0.0036982
03:13:05|0.0036952
03:13:06|0.0036952
03:13:07|0.0036952
03:13:08|0.0036952
03:13:09|0.003697
03:13:10|0.0036946
03:13:11|0.0036946
03:13:12|0.003697
03:13:13|0.003697
03:13:14|0.003697
03:13:15|0.0036966
03:13:16|0.0036966
03:13:17|0.0037039
03:13:18|0.0037064
03:13:19|0.0037064
03:13:20|0.0037064
03:13:21|0.0037064
03:13:22|0.0037063
03:13:23|0.0037063
03:13:24|0.0037063
03:13:25|0.0037063
03:13:26|0.0037063
03:13:27|0.0037063
03:13:28|0.0037063
03:13:29|0.0037063
03:13:30|0.0037063
03:13:32|0.0037063
03:13:32|0.0037063
03:13:34|0.0037063
03:13:35|0.0037063
03:13:35|0.0037063
03:13:36|0.0037063
03:13:37|0.0037063
03:13:38|0.0037063
03:13:39|0.0037063
03:13:40|0.0037063
03:13:41|0.0037063
03:13:42|0.0037063
03:13:43|0.0037063
03:13:44|0.0037063
03:13:46|0.0037063
03:13:46|0.0037063
03:13:48|0.0037063
03:13:49|0.0037008
03:13:49|0.0037008
03:13:51|0.0037008
03:13:52|0.0037008
03:13:52|0.0037008
03:13:53|0.0037008
03:13:54|0.0037008
03:13:56|0.0037008
03:13:57|0.0037008
03:13:58|0.0037008
03:13:59|0.0037008
03:13:59|0.0037008
03:14:01|0.0037008
03:14:02|0.0037008
03:14:03|0.0037008
03:14:04|0.0037008
03:14:05|0.0037008
03:14:06|0.0037008
03:14:08|0.0037008
03:14:08|0.0037008
03:14:09|0.0037008
03:14:11|0.0037008
03:14:11|0.0037008
03:14:12|0.0037008
03:14:14|0.0037008
03:14:15|0.0037008
03:14:15|0.0037008
03:14:16|0.0037008
03:14:18|0.0037008
03:14:18|0.0037008
03:14:19|0.0037008
03:14:21|0.0037008
03:14:21|0.0037008
03:14:23|0.0037008
03:14:24|0.0037008
03:14:25|0.0036903
03:14:25|0.003691
03:14:26|0.003691
03:14:28|0.003691
03:14:28|0.003691
03:14:30|0.003691
03:14:31|0.003691
03:14:31|0.003691
03:14:32|0.003691
03:14:33|0.003691
03:14:35|0.003691
03:14:35|0.003691
03:14:37|0.003691
03:14:37|0.003691
03:14:38|0.003691
03:14:39|0.003691
03:14:41|0.003691
03:14:42|0.003691
03:14:44|0.003691
03:14:44|0.0036929
03:14:46|0.0036958
03:14:47|0.0036958
03:14:48|0.0036958
03:14:49|0.0036958
03:14:50|0.0036958
03:14:51|0.0036958
03:14:52|0.0036958
03:14:53|0.0036894
03:14:54|0.0036894
03:14:55|0.0036894
03:14:56|0.0036894
03:14:57|0.0036894
03:14:58|0.0036894
03:14:59|0.0036909
03:15:00|0.0036909
03:15:01|0.0036929
03:15:03|0.0036846
03:15:04|0.0036846
03:15:05|0.0036846
03:15:06|0.0036846
03:15:06|0.0036846
03:15:07|0.0036846
03:15:08|0.0036846
03:15:10|0.0036846
03:15:11|0.0036846
03:15:13|0.0036846
03:15:14|0.0036846
03:15:14|0.0036846
03:15:15|0.0036846
03:15:17|0.0036846
03:15:17|0.0036846
03:15:19|0.0036846
03:15:20|0.0036846
03:15:20|0.0037017
03:15:21|0.0037017
03:15:22|0.0037017
03:15:24|0.0037017
03:15:24|0.0037031
03:15:25|0.0037031
03:15:27|0.0037031
03:15:27|0.0036976
03:15:28|0.0036976
03:15:30|0.0036976
03:15:31|0.0036976
03:15:32|0.0036976
03:15:33|0.0036976
03:15:33|0.0036976
03:15:35|0.0037063
03:15:35|0.0037123
03:15:37|0.0037123
03:15:38|0.0037123
03:15:38|0.0037123
03:15:40|0.0037123
03:15:41|0.0037123
03:15:42|0.0037123
03:15:43|0.0037123
03:15:44|0.0037123
03:15:45|0.0037123
03:15:47|0.0037123
03:15:47|0.0037123
03:15:49|0.0037123
03:15:50|0.0037123
03:15:51|0.0037123
03:15:52|0.0037123
03:15:53|0.0037123
03:15:54|0.0037123
03:15:55|0.0037123
03:15:56|0.0037123
03:15:57|0.0037123
03:15:58|0.0037123
03:15:59|0.0037123
03:16:00|0.0037123
03:16:01|0.0037123
03:16:03|0.0037123
03:16:03|0.003704
03:16:04|0.0037065
03:16:05|0.0037065
03:16:06|0.0037065
03:16:07|0.0037065
03:16:08|0.0037065
03:16:10|0.0037065
03:16:10|0.0037065
03:16:12|0.0037065
03:16:12|0.0037123
03:16:14|0.0037123
03:16:15|0.0037123
03:16:16|0.0037123
03:16:17|0.0037123
03:16:18|0.0037123
03:16:19|0.0037123
03:16:20|0.0037123
03:16:21|0.0037123
03:16:22|0.0037123
03:16:23|0.0037123
03:16:24|0.0037123
03:16:25|0.0037123
03:16:25|0.0037123
03:16:26|0.0037123
03:16:27|0.0037123
03:16:29|0.0037123
03:16:30|0.0037123
03:16:31|0.0037123
03:16:32|0.0037123
03:16:32|0.0037123
03:16:34|0.0037168
03:16:34|0.0037168
03:16:36|0.0037184
03:16:37|0.0037184
03:16:38|0.0037184
03:16:39|0.0037184
03:16:40|0.0037184
03:16:41|0.0037184
03:16:42|0.0037184
03:16:43|0.0037184
03:16:45|0.0037184
03:16:45|0.0037184
03:16:46|0.0037184
03:16:48|0.0037184
03:16:48|0.0037184
03:16:49|0.0037184
03:16:50|0.0037184
03:16:52|0.0037184
03:16:53|0.0037184
03:16:53|0.0037184
03:16:54|0.0037184
03:16:55|0.0037184
03:16:57|0.0037184
03:16:57|0.0037184
03:16:59|0.0037184
03:17:00|0.0037184
03:17:01|0.0037184
03:17:02|0.0037184
03:17:03|0.0037212
03:17:04|0.0037212
03:17:05|0.0037213
03:17:06|0.0037213
03:17:06|0.0037224
03:17:08|0.0037224
03:17:09|0.0037244
03:17:10|0.0037244
03:17:11|0.0037244
03:17:12|0.0037244
03:17:12|0.0037257
03:17:14|0.0037257
03:17:15|0.0037257
03:17:16|0.0037257
03:17:17|0.0037257
03:17:18|0.0037283
03:17:19|0.0037283
03:17:20|0.0037283
03:17:21|0.0037283
03:17:22|0.0037283
03:17:23|0.0037299
03:17:24|0.0037362
03:17:25|0.0037362
03:17:26|0.0037362
03:17:27|0.0037362
03:17:28|0.003734
03:17:29|0.003734
03:17:30|0.003734
03:17:32|0.003734
03:17:32|0.003734
03:17:33|0.003734
03:17:35|0.003734
03:17:36|0.003734
03:17:36|0.003734
03:17:37|0.003734
03:17:38|0.003734
03:17:40|0.003734
03:17:41|0.003734
03:17:42|0.0037379
03:17:44|0.0037379
03:17:45|0.0037379
03:17:46|0.0037379
03:17:47|0.0037379
03:17:47|0.0037379
03:17:49|0.0037379
03:17:49|0.0037379
03:17:50|0.0037379
03:17:51|0.0037379
03:17:53|0.0037379
03:17:54|0.0037379
03:17:55|0.0037379
03:17:56|0.0037379
03:17:57|0.0037379
03:17:58|0.0037379
03:17:59|0.0037379
03:18:00|0.0037379
03:18:01|0.0037379
03:18:02|0.0037379
03:18:03|0.0037379
03:18:04|0.0037379
03:18:05|0.0037379
03:18:06|0.0037379
03:18:07|0.0037379
03:18:08|0.0037379
03:18:09|0.0037379
03:18:10|0.0037379
03:18:11|0.0037379
03:18:12|0.0037379
03:18:13|0.0037379
03:18:14|0.0037379
03:18:15|0.0037379
03:18:16|0.0037379
03:18:18|0.0037379
03:18:19|0.0037379
03:18:19|0.0037379
03:18:20|0.0037379
03:18:21|0.0037379
03:18:23|0.0037379
03:18:23|0.0037544
03:18:24|0.0037544
03:18:25|0.0037544
03:18:26|0.0037569
03:18:27|0.0037569
03:18:28|0.0037569
03:18:29|0.0037569
03:18:30|0.0037569
03:18:32|0.0037569
03:18:33|0.0037569
03:18:34|0.0037569
03:18:35|0.0037649
03:18:35|0.003768
03:18:36|0.0037691
03:18:37|0.0037696
03:18:39|0.0037696
03:18:39|0.0037696
03:18:40|0.0037696
03:18:41|0.0037682
03:18:43|0.0037682
03:18:44|0.0037682
03:18:45|0.0037682
03:18:46|0.0037682
03:18:47|0.0037682
03:18:48|0.0037723
03:18:49|0.0037723
03:18:50|0.0037723
03:18:51|0.0037723
03:18:52|0.0037723
03:18:53|0.0037764
03:18:54|0.0037783
03:18:55|0.0037783
03:18:56|0.0037791
03:18:57|0.0037791
03:18:58|0.0037791
03:18:59|0.0037791
03:19:00|0.0037791
03:19:01|0.0037804
03:19:02|0.0037804
03:19:03|0.0037804
03:19:04|0.0037804
03:19:05|0.0037843
03:19:06|0.0037843
03:19:08|0.0037843
03:19:09|0.0037843
03:19:10|0.0037843
03:19:10|0.0037843
03:19:11|0.0037843
03:19:12|0.0037831
03:19:13|0.0037831
03:19:15|0.0037831
03:19:16|0.0037831
03:19:16|0.0037831
03:19:17|0.0037831
03:19:18|0.0037831
03:19:19|0.0037831
03:19:20|0.0037831
03:19:22|0.0037831
03:19:23|0.0037843
03:19:23|0.0037855
03:19:24|0.0037855
03:19:25|0.0037855
03:19:27|0.0037855
03:19:28|0.0037855
03:19:28|0.0037855
03:19:30|0.0037855
03:19:31|0.0037855
03:19:31|0.0037855
03:19:33|0.0037855
03:19:34|0.0037855
03:19:35|0.0037855
03:19:36|0.0037855
03:19:37|0.0037855
03:19:38|0.0037855
03:19:38|0.0037855
03:19:40|0.0037855
03:19:41|0.0037855
03:19:42|0.0037855
03:19:42|0.0037855
03:19:45|0.0037855
03:19:46|0.0038061
03:19:47|0.00381
03:19:48|0.00381
03:19:49|0.00381
03:19:50|0.00381
03:19:51|0.00381
03:19:52|0.00381
03:19:53|0.00381
03:19:54|0.00381
03:19:55|0.0038201
03:19:56|0.0038201
03:19:57|0.0038201
03:19:58|0.0038201
03:19:59|0.0038201
03:20:01|0.0038201
03:20:02|0.0038201
03:20:02|0.0038201
03:20:03|0.0038201
03:20:04|0.0038201
03:20:06|0.0038201
03:20:06|0.0038251
03:20:07|0.0038251
03:20:08|0.0038251
03:20:10|0.0038197
03:20:10|0.0038197
03:20:11|0.0038197
03:20:12|0.0038197
03:20:13|0.0038197
03:20:14|0.0038197
03:20:15|0.0038197
03:20:17|0.0038197
03:20:18|0.0038197
03:20:19|0.0038178
03:20:20|0.0038108
03:20:21|0.0038081
03:20:21|0.0038081
03:20:22|0.0038081
03:20:24|0.0038043
03:20:25|0.0038043
03:20:26|0.0037953
03:20:26|0.0037953
03:20:28|0.0037953
03:20:28|0.0037953
03:20:30|0.0037875
03:20:31|0.0037855
03:20:32|0.0037855
03:20:32|0.0037815
03:20:34|0.0037855
03:20:34|0.0037855
03:20:36|0.0037855
03:20:37|0.0037855
03:20:37|0.003789
03:20:39|0.003789
03:20:41|0.003789
03:20:42|0.003789
03:20:42|0.003789
03:20:43|0.003789
03:20:44|0.003789
03:20:45|0.003789
03:20:47|0.003789
03:20:47|0.003789
03:20:48|0.003789
03:20:50|0.003789
03:20:50|0.003789
03:20:52|0.003789
03:20:53|0.003789
03:20:54|0.003789
03:20:55|0.003789
03:20:56|0.003789
03:20:57|0.003789
03:20:58|0.0037713
03:20:59|0.0037713
03:21:00|0.0037713
03:21:01|0.0037713
03:21:02|0.0037713
03:21:03|0.0037713
03:21:04|0.0037757
03:21:05|0.0037757
03:21:06|0.0037757
03:21:07|0.0037757
03:21:08|0.0037757
03:21:09|0.0037757
03:21:10|0.0037757
03:21:11|0.0037757
03:21:13|0.0037757
03:21:13|0.0037757
03:21:14|0.0037757
03:21:15|0.0037753
03:21:16|0.0037753
03:21:17|0.0037666
03:21:18|0.0037666
03:21:19|0.0037666
03:21:20|0.0037666
03:21:21|0.0037666
03:21:22|0.0037666
03:21:24|0.0037666
03:21:24|0.0037666
03:21:25|0.0037666
03:21:26|0.0037666
03:21:27|0.0037666
03:21:28|0.0037666
03:21:29|0.0037666
03:21:31|0.0037666
03:21:31|0.0037666
03:21:32|0.0037666
03:21:33|0.0037666
03:21:34|0.0037666
03:21:35|0.0037666
03:21:36|0.0037666
03:21:38|0.0037666
03:21:39|0.0037666
03:21:40|0.0037666
03:21:42|0.0037666
03:21:43|0.0037666
03:21:45|0.0037666
03:21:46|0.0037666
03:21:47|0.0037666
03:21:48|0.0037666
03:21:48|0.0037666
03:21:49|0.0037666
03:21:50|0.0037666
03:21:52|0.0037666
03:21:53|0.0037666
03:21:54|0.0037666
03:21:54|0.0037666
03:21:55|0.0037666
03:21:57|0.0037666
03:21:58|0.0037666
03:21:59|0.0037666
03:21:59|0.0037666
03:22:01|0.0037666
03:22:01|0.0037666
03:22:02|0.0037666
03:22:04|0.0037666
03:22:05|0.0037666
03:22:05|0.0037666
03:22:07|0.0037666
03:22:08|0.0037666
03:22:08|0.0037666
03:22:09|0.0037666
03:22:11|0.0037666
03:22:11|0.0037666
03:22:13|0.0037666
03:22:14|0.0037666
03:22:15|0.0037666
03:22:16|0.0037666
03:22:17|0.0037666
03:22:17|0.0037666
03:22:18|0.0037666
03:22:19|0.0037666
03:22:20|0.003744
03:22:22|0.003744
03:22:23|0.003744
03:22:23|0.003744
03:22:24|0.003744
03:22:26|0.003744
03:22:26|0.0037455
03:22:28|0.0037469
03:22:29|0.0037439
03:22:30|0.0037439
03:22:31|0.0037439
03:22:32|0.0037439
03:22:33|0.0037439
03:22:34|0.0037439
03:22:35|0.0037439
03:22:36|0.0037439
03:22:37|0.0037439
03:22:38|0.0037439
03:22:39|0.0037439
03:22:40|0.0037439
03:22:41|0.0037439
03:22:43|0.0037439
03:22:44|0.0037439
03:22:45|0.0037439
03:22:46|0.0037439
03:22:47|0.0037439
03:22:48|0.0037439
03:22:49|0.0037439
03:22:50|0.0037469
03:22:52|0.0037476
03:22:53|0.0037476
03:22:53|0.0037476
03:22:55|0.0037476
03:22:56|0.0037476
03:22:57|0.0037448
03:22:57|0.0037448
03:22:58|0.0037448
03:23:00|0.0037448
03:23:01|0.0037448
03:23:01|0.0037448
03:23:02|0.0037448
03:23:03|0.0037448
03:23:05|0.0037448
03:23:06|0.0037488
03:23:06|0.0037488
03:23:08|0.0037488
03:23:09|0.0037488
03:23:10|0.0037488
03:23:11|0.0037488
03:23:12|0.0037488
03:23:12|0.0037488
03:23:14|0.0037488
03:23:15|0.0037488
03:23:15|0.0037448
03:23:17|0.0037399
03:23:18|0.0037399
03:23:18|0.0037399
03:23:20|0.0037409
03:23:21|0.0037395
03:23:22|0.0037352
03:23:23|0.0037352
03:23:24|0.0037352
03:23:25|0.0037352
03:23:26|0.0037352
03:23:27|0.0037352
03:23:28|0.0037352
03:23:29|0.003733
03:23:30|0.003733
03:23:31|0.003733
03:23:32|0.003733
03:23:33|0.003733
03:23:34|0.003733
03:23:35|0.0037335
03:23:36|0.003731
03:23:37|0.0037331
03:23:38|0.0037331
03:23:39|0.0037331
03:23:40|0.0037315
03:23:41|0.0037315
03:23:42|0.0037315
03:23:43|0.0037349
03:23:44|0.0037349
03:23:45|0.0037349
03:23:46|0.00373
03:23:47|0.0037276
03:23:48|0.0037276
03:23:49|0.0037276
03:23:50|0.0037276
03:23:51|0.0037276
03:23:52|0.0037313
03:23:53|0.0037313
03:23:54|0.0037313
03:23:55|0.0037313
03:23:56|0.0037313
03:23:57|0.0037313
03:23:59|0.0037313
03:23:59|0.0037313
03:24:00|0.0037357
03:24:01|0.0037357
03:24:02|0.0037357
03:24:03|0.0037357
03:24:04|0.0037421
03:24:05|0.0037451
03:24:06|0.0037451
03:24:07|0.0037412
03:24:08|0.0037412
03:24:09|0.0037397
03:24:10|0.003741
03:24:11|0.003741
03:24:13|0.0037396
03:24:14|0.0037396
03:24:14|0.0037396
03:24:15|0.0037396
03:24:16|0.0037396
03:24:18|0.0037396
03:24:19|0.0037396
03:24:19|0.0037396
03:24:21|0.0037396
03:24:21|0.0037396
03:24:23|0.0037396
03:24:23|0.0037396
03:24:24|0.0037396
03:24:25|0.0037396
03:24:26|0.0037396
03:24:27|0.0037396
03:24:28|0.0037307
03:24:29|0.0037307
03:24:31|0.0037307
03:24:31|0.0037307
03:24:32|0.0037307
03:24:33|0.0037307
03:24:34|0.0037307
03:24:35|0.0037307
03:24:37|0.0037307
03:24:39|0.0037307
03:24:40|0.0037307
03:24:40|0.0037213
03:24:42|0.0037213
03:24:43|0.0037213
03:24:44|0.0037186
03:24:45|0.0037186
03:24:46|0.0037186
03:24:47|0.0037186
03:24:48|0.0037186
03:24:49|0.0037186
03:24:50|0.0037186
03:24:51|0.0037186
03:24:51|0.003721
03:24:52|0.003721
03:24:54|0.003721
03:24:55|0.003721
03:24:56|0.003721
03:24:56|0.003721
03:24:58|0.0037211
03:24:58|0.0037211
03:25:00|0.0037211
03:25:01|0.0037211
03:25:02|0.0037211
03:25:03|0.0037211
03:25:04|0.0037258
03:25:05|0.0037287
03:25:06|0.0037287
03:25:07|0.0037287
03:25:08|0.0037287
03:25:09|0.0037287
03:25:10|0.0037287
03:25:11|0.0037287
03:25:12|0.0037287
03:25:13|0.0037287
03:25:14|0.0037315
03:25:15|0.0037315
03:25:16|0.0037315
03:25:17|0.0037287
03:25:18|0.0037287
03:25:19|0.0037287
03:25:20|0.0037287
03:25:21|0.0037287
03:25:22|0.0037287
03:25:23|0.0037287
03:25:24|0.0037287
03:25:25|0.0037287
03:25:26|0.0037256
03:25:27|0.0037302
03:25:28|0.003733
03:25:29|0.003733
03:25:30|0.003733
03:25:31|0.0037304
03:25:32|0.0037304
03:25:33|0.0037304
03:25:34|0.0037304
03:25:35|0.0037304
03:25:36|0.0037304
03:25:37|0.0037304
03:25:39|0.0037304
03:25:40|0.0037304
03:25:41|0.0037304
03:25:42|0.0037331
03:25:44|0.0037331
03:25:45|0.0037331
03:25:46|0.0037331
03:25:46|0.0037331
03:25:48|0.0037331
03:25:48|0.0037331
03:25:49|0.0037331
03:25:50|0.0037331
03:25:51|0.0037362
03:25:53|0.0037362
03:25:54|0.0037362
03:25:54|0.0037362
03:25:56|0.0037362
03:25:56|0.00373
03:25:57|0.0037297
03:25:58|0.0037297
03:25:59|0.00373
03:26:00|0.0037332
03:26:01|0.0037332
03:26:03|0.0037332
03:26:03|0.0037332
03:26:04|0.0037332
03:26:06|0.0037332
03:26:06|0.0037332
03:26:07|0.0037332
03:26:08|0.0037332
03:26:10|0.0037364
03:26:10|0.0037364
03:26:12|0.0037364
03:26:13|0.0037364
03:26:13|0.0037364
03:26:14|0.0037364
03:26:15|0.0037364
03:26:16|0.0037364
03:26:17|0.0037364
03:26:18|0.0037364
03:26:19|0.0037364
03:26:20|0.0037364
03:26:22|0.0037364
03:26:22|0.0037364
03:26:24|0.0037364
03:26:25|0.0037364
03:26:25|0.0037364
03:26:27|0.0037364
03:26:27|0.0037364
03:26:29|0.0037364
03:26:30|0.0037396
03:26:30|0.0037396
03:26:31|0.0037396
03:26:33|0.0037396
03:26:34|0.0037396
03:26:35|0.0037396
03:26:35|0.0037396
03:26:36|0.0037396
03:26:37|0.0037396
03:26:40|0.0037396
03:26:41|0.0037396
03:26:42|0.0037396
03:26:43|0.0037396
03:26:44|0.0037396
03:26:45|0.0037396
03:26:46|0.0037364
03:26:47|0.0037364
03:26:48|0.0037364
03:26:50|0.0037364
03:26:51|0.0037364
03:26:52|0.0037364
03:26:53|0.0037364
03:26:54|0.0037364
03:26:54|0.0037364
03:26:56|0.0037364
03:26:57|0.0037339
03:26:58|0.0037339
03:26:59|0.0037339
03:26:59|0.0037339
03:27:01|0.0037339
03:27:02|0.0037339
03:27:03|0.0037339
03:27:04|0.0037339
03:27:05|0.0037339
03:27:06|0.0037339
03:27:07|0.0037339
03:27:08|0.0037339
03:27:10|0.0037339
03:27:10|0.0037339
03:27:11|0.0037377
03:27:12|0.0037377
03:27:13|0.0037377
03:27:14|0.0037377
03:27:15|0.0037377
03:27:16|0.0037389
03:27:18|0.0037418
03:27:18|0.0037418
03:27:19|0.0037418
03:27:21|0.0037418
03:27:22|0.0037418
03:27:23|0.003737
03:27:24|0.0037325
03:27:24|0.0037325
03:27:25|0.0037325
03:27:27|0.0037325
03:27:28|0.0037321
03:27:29|0.0037321
03:27:30|0.0037321
03:27:31|0.0037321
03:27:32|0.0037321
03:27:33|0.0037333
03:27:34|0.0037333
03:27:35|0.0037333
03:27:36|0.0037333
03:27:37|0.0037333
03:27:38|0.0037333
03:27:39|0.0037333
03:27:40|0.0037333
03:27:41|0.0037333
03:27:42|0.0037333
03:27:43|0.0037333
03:27:44|0.0037333
03:27:45|0.0037333
03:27:46|0.0037333
03:27:47|0.0037333
03:27:49|0.0037316
03:27:50|0.0037316
03:27:51|0.0037316
03:27:52|0.0037316
03:27:52|0.0037316
03:27:54|0.0037316
03:27:54|0.0037316
03:27:56|0.0037316
03:27:57|0.0037316
03:27:58|0.0037316
03:27:59|0.0037316
03:28:00|0.0037316
03:28:01|0.0037316
03:28:02|0.0037316
03:28:03|0.0037316
03:28:04|0.0037316
03:28:05|0.0037316
03:28:06|0.0037316
03:28:07|0.0037316
03:28:08|0.0037304
03:28:09|0.0037316
03:28:10|0.0037316
03:28:11|0.0037316
03:28:12|0.0037316
03:28:13|0.0037316
03:28:14|0.0037316
03:28:15|0.0037316
03:28:16|0.0037316
03:28:17|0.0037316
03:28:18|0.0037316
03:28:19|0.0037316
03:28:20|0.0037316
03:28:22|0.0037316
03:28:22|0.0037316
03:28:23|0.0037316
03:28:25|0.0037316
03:28:25|0.0037316
03:28:26|0.0037279
03:28:27|0.0037279
03:28:29|0.0037279
03:28:29|0.0037279
03:28:30|0.0037279
03:28:31|0.0037279
03:28:32|0.0037279
03:28:33|0.0037279
03:28:34|0.0037279
03:28:36|0.0037279
03:28:36|0.0037279
03:28:37|0.0037279
03:28:38|0.0037279
03:28:40|0.0037279
03:28:41|0.0037278
03:28:43|0.0037278
03:28:43|0.0037278
03:28:45|0.0037278
03:28:46|0.0037278
03:28:47|0.0037278
03:28:48|0.0037278
03:28:50|0.0037278
03:28:50|0.0037278
03:28:51|0.0037278
03:28:52|0.0037278
03:28:53|0.0037278
03:28:55|0.0037278
03:28:56|0.0037227
03:28:57|0.0037227
03:28:57|0.0037227
03:28:59|0.0037227
03:28:59|0.0037227
03:29:00|0.0037227
03:29:01|0.0037227
03:29:02|0.0037227
03:29:04|0.0037227
03:29:04|0.0037227
03:29:05|0.0037227
03:29:06|0.0037227
03:29:07|0.0037227
03:29:09|0.0037227
03:29:10|0.0037227
03:29:10|0.0037227
03:29:11|0.0037227
03:29:13|0.0037227
03:29:13|0.0037227
03:29:14|0.0037227
03:29:15|0.0037227
03:29:17|0.0037227
03:29:17|0.0037227
03:29:19|0.0037227
03:29:20|0.0037231
03:29:21|0.0037217
03:29:22|0.0037217
03:29:22|0.0037217
03:29:23|0.0037217
03:29:25|0.0037217
03:29:26|0.0037278
03:29:27|0.0037278
03:29:27|0.0037278
03:29:28|0.0037278
03:29:30|0.0037278
03:29:30|0.0037278
03:29:32|0.0037278
03:29:32|0.0037278
03:29:33|0.0037278
03:29:34|0.0037278
03:29:36|0.0037278
03:29:36|0.0037278
03:29:39|0.0037278
03:29:39|0.0037278
03:29:41|0.0037278
03:29:41|0.0037278
03:29:42|0.0037278
03:29:43|0.0037278
03:29:44|0.0037278
03:29:46|0.0037278
03:29:47|0.0037278
03:29:48|0.0037278
03:29:49|0.0037278
03:29:50|0.0037278
03:29:51|0.0037278
03:29:52|0.0037278
03:29:53|0.0037278
03:29:54|0.0037278
03:29:55|0.0037278
03:29:56|0.0037278
03:29:57|0.0037278
03:29:58|0.0037215
03:30:00|0.0037215
03:30:00|0.0037215
03:30:02|0.0037215
03:30:03|0.0037215
03:30:03|0.0037215
03:30:04|0.0037259
03:30:05|0.0037259
03:30:06|0.0037259
03:30:07|0.0037259
03:30:09|0.0037259
03:30:09|0.0037259
03:30:10|0.0037259
03:30:12|0.0037259
03:30:13|0.0037233
03:30:13|0.003721
03:30:14|0.003721
03:30:15|0.003721
03:30:16|0.003721
03:30:17|0.003721
03:30:18|0.003721
03:30:19|0.003721
03:30:20|0.003721
03:30:21|0.003721
03:30:22|0.003726
03:30:23|0.003733
03:30:24|0.003733
03:30:26|0.0037251
03:30:26|0.0037251
03:30:27|0.0037243
03:30:28|0.0037243
03:30:29|0.0037274
03:30:30|0.0037274
03:30:31|0.0037274
03:30:32|0.0037349
03:30:34|0.0037349
03:30:34|0.0037349
03:30:35|0.0037348
03:30:36|0.0037348
03:30:38|0.0037348
03:30:38|0.0037348
03:30:40|0.0037348
03:30:41|0.0037348
03:30:42|0.0037369
03:30:43|0.0037369
03:30:44|0.0037358
03:30:46|0.0037358
03:30:46|0.0037358
03:30:47|0.0037358
03:30:48|0.0037359
03:30:49|0.0037359
03:30:51|0.0037359
03:30:52|0.0037359
03:30:53|0.0037359
03:30:53|0.0037359
03:30:55|0.0037359
03:30:55|0.0037359
03:30:56|0.0037359
03:30:58|0.0037359
03:30:58|0.0037359
03:30:59|0.0037359
03:31:01|0.0037359
03:31:01|0.0037359
03:31:02|0.0037359
03:31:03|0.0037364
03:31:05|0.0037364
03:31:06|0.0037364
03:31:06|0.0037393
03:31:07|0.0037393
03:31:09|0.0037393
03:31:09|0.003737
03:31:10|0.003737
03:31:11|0.003737
03:31:12|0.003737
03:31:13|0.003737
03:31:14|0.0037303
03:31:16|0.0037303
03:31:16|0.0037303
03:31:17|0.0037303
03:31:18|0.0037303
03:31:20|0.0037303
03:31:21|0.0037303
03:31:22|0.0037303
03:31:23|0.0037303
03:31:24|0.0037303
03:31:24|0.0037303
03:31:26|0.0037303
03:31:26|0.0037388
03:31:28|0.0037424
03:31:30|0.0037452
03:31:30|0.0037452
03:31:31|0.0037483
03:31:33|0.0037513
03:31:33|0.0037513
03:31:36|0.0037484
03:31:36|0.0037484
03:31:37|0.0037484
03:31:39|0.0037484
03:31:40|0.0037484
03:31:40|0.0037484
03:31:42|0.0037484
03:31:43|0.0037484
03:31:44|0.0037484
03:31:45|0.0037484
03:31:46|0.0037372
03:31:47|0.0037372
03:31:48|0.0037363
03:31:49|0.0037363
03:31:50|0.0037363
03:31:52|0.003733
03:31:52|0.003733
03:31:54|0.003733
03:31:55|0.003733
03:31:56|0.003733
03:31:57|0.0037377
03:31:58|0.0037377
03:31:59|0.0037377
03:32:00|0.0037377
03:32:01|0.0037377
03:32:02|0.0037377
03:32:03|0.0037378
03:32:04|0.0037395
03:32:05|0.0037395
03:32:06|0.0037395
03:32:07|0.0037395
03:32:08|0.0037395
03:32:09|0.0037395
03:32:10|0.0037395
03:32:11|0.0037395
03:32:12|0.0037395
03:32:13|0.0037395
03:32:14|0.0037395
03:32:15|0.0037385
03:32:16|0.0037385
03:32:17|0.0037401
03:32:18|0.0037401
03:32:19|0.0037401
03:32:20|0.0037401
03:32:21|0.0037401
03:32:22|0.0037352
03:32:23|0.0037326
03:32:24|0.0037326
03:32:25|0.0037326
03:32:26|0.0037326
03:32:27|0.0037326
03:32:28|0.0037326
03:32:29|0.0037326
03:32:30|0.0037326
03:32:31|0.0037326
03:32:32|0.0037326
03:32:33|0.0037326
03:32:35|0.0037326
03:32:36|0.0037326
03:32:37|0.0037326
03:32:38|0.0037326
03:32:39|0.0037326
03:32:40|0.0037326
03:32:41|0.0037326
03:32:42|0.00374
03:32:43|0.00374
03:32:44|0.00374
03:32:45|0.00374
03:32:47|0.00374
03:32:48|0.00374
03:32:49|0.00374
03:32:49|0.00374
03:32:50|0.00374
03:32:51|0.00374
03:32:52|0.00374
03:32:54|0.00374
03:32:54|0.00374
03:32:56|0.00374
03:32:57|0.00374
03:32:59|0.00374
03:32:59|0.00374
03:33:00|0.00374
03:33:01|0.00374
03:33:02|0.00374
03:33:03|0.0037497
03:33:04|0.0037497
03:33:05|0.0037497
03:33:06|0.0037497
03:33:08|0.0037497
03:33:08|0.0037497
03:33:09|0.0037497
03:33:11|0.0037497
03:33:11|0.0037497
03:33:12|0.0037497
03:33:13|0.0037497
03:33:14|0.0037603
03:33:15|0.0037618
03:33:16|0.0037618
03:33:17|0.0037618
03:33:18|0.0037618
03:33:19|0.0037618
03:33:20|0.0037618
03:33:22|0.0037618
03:33:22|0.0037618
03:33:23|0.0037618
03:33:24|0.0037618
03:33:25|0.0037618
03:33:27|0.0037618
03:33:27|0.0037618
03:33:28|0.0037618
03:33:29|0.0037618
03:33:30|0.0037618
03:33:32|0.0037618
03:33:33|0.0037618
03:33:35|0.0037618
03:33:35|0.0037689
03:33:37|0.0037689
03:33:38|0.0037689
03:33:39|0.0037689
03:33:39|0.0037689
03:33:40|0.0037689
03:33:42|0.0037689
03:33:42|0.0037648
03:33:44|0.0037648
03:33:44|0.0037648
03:33:46|0.0037618
03:33:47|0.0037618
03:33:48|0.0037618
03:33:49|0.0037618
03:33:50|0.0037618
03:33:51|0.0037618
03:33:52|0.0037645
03:33:53|0.0037645
03:33:54|0.0037645
03:33:55|0.0037645
03:33:56|0.0037645
03:33:57|0.00376
03:33:59|0.00376
03:33:59|0.00376
03:34:00|0.00376
03:34:01|0.0037603
03:34:02|0.0037603
03:34:04|0.0037561
03:34:04|0.0037561
03:34:05|0.0037561
03:34:06|0.0037561
03:34:07|0.0037561
03:34:08|0.003749
03:34:09|0.003749
03:34:10|0.0037527
03:34:11|0.0037508
03:34:13|0.0037508
03:34:14|0.0037508
03:34:14|0.0037508
03:34:15|0.003751
03:34:16|0.0037508
03:34:18|0.0037508
03:34:19|0.0037429
03:34:19|0.0037402
03:34:20|0.0037402
03:34:22|0.0037452
03:34:23|0.0037481
03:34:23|0.0037481
03:34:25|0.0037481
03:34:26|0.0037481
03:34:27|0.0037481
03:34:28|0.0037481
03:34:29|0.0037481
03:34:30|0.0037481
03:34:31|0.0037481
03:34:32|0.0037481
03:34:34|0.0037481
03:34:35|0.0037481
03:34:36|0.0037481
03:34:37|0.0037481
03:34:38|0.0037481
03:34:39|0.0037481
03:34:40|0.0037481
03:34:41|0.0037419
03:34:42|0.0037419
03:34:43|0.0037435
03:34:44|0.0037435
03:34:45|0.0037435
03:34:46|0.0037435
03:34:47|0.0037435
03:34:48|0.0037434
03:34:50|0.00374
03:34:51|0.0037392
03:34:52|0.0037392
03:34:53|0.0037392
03:34:54|0.0037392
03:34:54|0.0037392
03:34:56|0.0037392
03:34:57|0.0037392
03:34:57|0.0037468
03:34:58|0.0037468
03:35:00|0.0037468
03:35:00|0.0037468
03:35:02|0.0037468
03:35:03|0.0037428
03:35:04|0.0037451
03:35:04|0.0037451
03:35:05|0.0037451
03:35:06|0.0037451
03:35:07|0.0037451
03:35:09|0.0037451
03:35:10|0.0037355
03:35:11|0.0037355
03:35:11|0.0037355
03:35:13|0.0037355
03:35:14|0.0037355
03:35:15|0.0037355
03:35:16|0.0037355
03:35:17|0.0037355
03:35:18|0.0037355
03:35:19|0.0037355
03:35:20|0.0037355
03:35:21|0.0037355
03:35:22|0.0037355
03:35:23|0.0037355
03:35:24|0.0037355
03:35:25|0.0037355
03:35:26|0.0037355
03:35:27|0.0037355
03:35:28|0.0037355
03:35:29|0.0037439
03:35:30|0.0037439
03:35:31|0.0037439
03:35:32|0.0037439
03:35:33|0.0037439
03:35:35|0.0037439
03:35:36|0.0037439
03:35:37|0.0037439
03:35:37|0.0037439
03:35:39|0.0037439
03:35:40|0.0037495
03:35:41|0.0037508
03:35:41|0.0037508
03:35:43|0.0037508
03:35:44|0.0037508
03:35:45|0.0037508
03:35:46|0.0037508
03:35:47|0.0037508
03:35:48|0.0037498
03:35:49|0.0037527
03:35:50|0.0037527
03:35:51|0.0037527
03:35:51|0.0037527
03:35:53|0.0037527
03:35:54|0.0037527
03:35:55|0.0037527
03:35:56|0.0037527
03:35:57|0.0037527
03:35:58|0.0037527
03:35:59|0.0037527
03:36:00|0.0037527
03:36:01|0.0037527
03:36:02|0.0037527
03:36:03|0.0037527
03:36:04|0.0037527
03:36:05|0.0037508
03:36:07|0.0037508
03:36:07|0.0037508
03:36:09|0.0037491
03:36:10|0.0037508
03:36:11|0.0037508
03:36:12|0.0037508
03:36:13|0.0037508
03:36:14|0.0037508
03:36:15|0.0037508
03:36:16|0.0037508
03:36:17|0.0037508
03:36:18|0.0037508
03:36:19|0.0037508
03:36:20|0.0037508
03:36:21|0.003746
03:36:22|0.003746
03:36:23|0.003746
03:36:24|0.003746
03:36:25|0.003746
03:36:26|0.003746
03:36:27|0.003746
03:36:28|0.003746
03:36:29|0.0037467
03:36:30|0.0037467
03:36:31|0.0037467
03:36:32|0.0037467
03:36:33|0.0037467
03:36:34|0.003746
03:36:36|0.003746
03:36:37|0.003746
03:36:38|0.003746
03:36:39|0.0037464
03:36:40|0.0037464
03:36:41|0.0037464
03:36:42|0.0037464
03:36:43|0.0037464
03:36:44|0.0037464
03:36:45|0.0037464
03:36:46|0.0037464
03:36:47|0.0037464
03:36:49|0.0037464
03:36:49|0.0037441
03:36:50|0.0037441
03:36:52|0.0037441
03:36:53|0.0037441
03:36:53|0.0037441
03:36:55|0.0037441
03:36:55|0.0037441
03:36:56|0.0037441
03:36:57|0.0037441
03:36:58|0.0037441
03:36:59|0.0037441
03:37:00|0.0037441
03:37:02|0.0037441
03:37:02|0.0037441
03:37:03|0.0037441
03:37:04|0.0037468
03:37:06|0.0037468
03:37:06|0.0037468
03:37:07|0.0037468
03:37:08|0.0037468
03:37:09|0.0037468
03:37:11|0.0037468
03:37:11|0.0037468
03:37:13|0.0037468
03:37:13|0.0037468
03:37:14|0.0037468
03:37:15|0.0037468
03:37:17|0.0037468
03:37:18|0.0037468
03:37:19|0.0037468
03:37:20|0.0037468
03:37:20|0.0037468
03:37:21|0.0037468
03:37:22|0.0037468
03:37:23|0.0037468
03:37:24|0.0037468
03:37:25|0.0037468
03:37:27|0.0037468
03:37:28|0.0037468
03:37:29|0.0037468
03:37:29|0.0037389
03:37:30|0.0037389
03:37:32|0.0037389
03:37:32|0.0037389
03:37:34|0.0037389
03:37:35|0.0037389
03:37:36|0.0037389
03:37:37|0.0037389
03:37:38|0.0037389
03:37:39|0.0037389
03:37:41|0.0037389
03:37:41|0.0037389
03:37:42|0.0037389
03:37:43|0.0037389
03:37:45|0.0037394
03:37:46|0.0037364
03:37:47|0.0037364
03:37:47|0.0037364
03:37:48|0.0037364
03:37:49|0.0037364
03:37:51|0.0037364
03:37:51|0.00373
03:37:52|0.00373
03:37:53|0.00373
03:37:55|0.00373
03:37:55|0.00373
03:37:57|0.0037312
03:37:58|0.0037312
03:37:59|0.0037312
03:37:59|0.0037312
03:38:00|0.0037312
03:38:01|0.0037312
03:38:02|0.0037312
03:38:04|0.0037312
03:38:05|0.0037312
03:38:06|0.0037312
03:38:07|0.0037334
03:38:08|0.0037334
03:38:09|0.0037334
03:38:10|0.0037334
03:38:11|0.0037334
03:38:12|0.0037334
03:38:13|0.0037334
03:38:14|0.0037334
03:38:16|0.0037334
03:38:16|0.0037334
03:38:17|0.0037423
03:38:18|0.0037437
03:38:20|0.0037437
03:38:20|0.0037436
03:38:21|0.0037436
03:38:22|0.0037441
03:38:23|0.0037468
03:38:24|0.0037468
03:38:25|0.0037468
03:38:26|0.0037468
03:38:27|0.0037483
03:38:28|0.0037483
03:38:30|0.0037483
03:38:30|0.0037483
03:38:31|0.0037483
03:38:32|0.0037483
03:38:33|0.0037483
03:38:35|0.0037483
03:38:35|0.0037483
03:38:36|0.0037483
03:38:38|0.0037483
03:38:39|0.0037483
03:38:40|0.0037483
03:38:41|0.0037483
03:38:42|0.0037483
03:38:44|0.0037483
03:38:44|0.0037483
03:38:46|0.0037483
03:38:46|0.0037483
03:38:47|0.0037483
03:38:49|0.0037483
03:38:50|0.0037483
03:38:51|0.0037483
03:38:51|0.0037483
03:38:53|0.0037483
03:38:54|0.0037483
03:38:55|0.0037483
03:38:56|0.0037483
03:38:57|0.0037483
03:38:58|0.0037483
03:38:59|0.0037483
03:39:01|0.0037483
03:39:02|0.0037413
03:39:02|0.0037379
03:39:03|0.0037379
03:39:04|0.0037346
03:39:05|0.0037346
03:39:06|0.0037346
03:39:08|0.0037346
03:39:08|0.0037346
03:39:09|0.0037346
03:39:11|0.0037387
03:39:12|0.0037387
03:39:12|0.0037385
03:39:13|0.0037385
03:39:14|0.0037385
03:39:16|0.0037385
03:39:16|0.0037385
03:39:18|0.0037385
03:39:19|0.0037385
03:39:19|0.0037385
03:39:20|0.0037385
03:39:22|0.0037287
03:39:22|0.0037287
03:39:23|0.0037287
03:39:24|0.0037287
03:39:26|0.0037287
03:39:27|0.0037287
03:39:28|0.0037287
03:39:28|0.0037287
03:39:29|0.0037287
03:39:30|0.0037287
03:39:31|0.0037287
03:39:33|0.0037287
03:39:34|0.0037412
03:39:35|0.0037412
03:39:35|0.0037412
03:39:37|0.0037412
03:39:37|0.0037412
03:39:39|0.0037412
03:39:39|0.0037412
03:39:40|0.0037412
03:39:42|0.0037412
03:39:43|0.0037412
03:39:44|0.0037453
03:39:45|0.0037453
03:39:45|0.0037453
03:39:47|0.0037453
03:39:47|0.0037453
03:39:49|0.0037453
03:39:49|0.0037453
03:39:51|0.0037453
03:39:51|0.0037409
03:39:52|0.0037424
03:39:54|0.0037424
03:39:55|0.0037424
03:39:55|0.0037424
03:39:57|0.0037424
03:39:57|0.0037424
03:39:59|0.0037424
03:40:00|0.0037424
03:40:01|0.0037424
03:40:01|0.0037424
03:40:03|0.0037424
03:40:04|0.0037334
03:40:04|0.0037334
03:40:06|0.0037334
03:40:07|0.0037334
03:40:08|0.0037334
03:40:09|0.0037334
03:40:10|0.0037334
03:40:11|0.0037334
03:40:12|0.0037334
03:40:13|0.0037334
03:40:14|0.0037334
03:40:15|0.0037334
03:40:16|0.0037334
03:40:17|0.0037334
03:40:18|0.0037334
03:40:19|0.0037334
03:40:20|0.0037334
03:40:21|0.0037334
03:40:22|0.0037334
03:40:23|0.0037334
03:40:24|0.0037362
03:40:25|0.0037362
03:40:26|0.0037362
03:40:27|0.0037362
03:40:28|0.0037362
03:40:29|0.0037362
03:40:30|0.0037362
03:40:31|0.0037362
03:40:32|0.0037362
03:40:33|0.0037362
03:40:34|0.0037301
03:40:35|0.003733
03:40:36|0.003733
03:40:37|0.0037327
03:40:38|0.0037327
03:40:39|0.0037358
03:40:40|0.0037358
03:40:41|0.0037358
03:40:42|0.0037358
03:40:43|0.0037358
03:40:44|0.0037358
03:40:46|0.0037358
03:40:47|0.0037358
03:40:48|0.0037358
03:40:48|0.0037297
03:40:50|0.0037297
03:40:51|0.0037297
03:40:51|0.0037297
03:40:52|0.0037297
03:40:53|0.0037297
03:40:54|0.0037297
03:40:55|0.0037297
03:40:56|0.0037297
03:40:58|0.0037297
03:40:59|0.0037297
03:41:00|0.0037297
03:41:01|0.0037297
03:41:02|0.0037297
03:41:03|0.0037331
03:41:04|0.0037331
03:41:05|0.0037331
03:41:06|0.0037331
03:41:07|0.0037331
03:41:07|0.0037331
03:41:09|0.0037331
03:41:09|0.0037331
03:41:10|0.0037308
03:41:12|0.0037308
03:41:13|0.0037308
03:41:13|0.0037308
03:41:14|0.0037308
03:41:16|0.0037308
03:41:17|0.0037308
03:41:17|0.0037326
03:41:19|0.0037326
03:41:19|0.0037326
03:41:21|0.0037326
03:41:22|0.0037326
03:41:23|0.0037349
03:41:24|0.0037349
03:41:25|0.0037349
03:41:26|0.0037349
03:41:26|0.0037349
03:41:27|0.0037349
03:41:28|0.0037349
03:41:29|0.0037349
03:41:30|0.0037349
03:41:32|0.0037349
03:41:33|0.0037349
03:41:35|0.003735
03:41:35|0.003735
03:41:37|0.0037288
03:41:37|0.0037287
03:41:38|0.0037286
03:41:39|0.0037286
03:41:41|0.0037286
03:41:41|0.0037286
03:41:43|0.0037286
03:41:43|0.0037286
03:41:44|0.0037286
03:41:46|0.0037286
03:41:47|0.0037286
03:41:48|0.0037286
03:41:49|0.0037286
03:41:50|0.0037286
03:41:51|0.0037286
03:41:53|0.00373
03:41:53|0.00373
03:41:54|0.00373
03:41:55|0.00373
03:41:56|0.00373
03:41:58|0.00373
03:41:59|0.0037297
03:41:59|0.0037297
03:42:00|0.0037297
03:42:02|0.0037297
03:42:03|0.0037297
03:42:04|0.0037297
03:42:05|0.0037297
03:42:05|0.0037297
03:42:07|0.0037297
03:42:09|0.0037361
03:42:09|0.0037361
03:42:10|0.0037361
03:42:11|0.0037361
03:42:12|0.0037361
03:42:13|0.0037361
03:42:14|0.0037361
03:42:16|0.0037361
03:42:17|0.0037361
03:42:17|0.0037329
03:42:18|0.0037329
03:42:20|0.0037306
03:42:20|0.0037306
03:42:22|0.0037306
03:42:22|0.0037326
03:42:24|0.0037326
03:42:25|0.0037326
03:42:25|0.0037326
03:42:26|0.0037326
03:42:28|0.0037326
03:42:28|0.0037326
03:42:30|0.0037326
03:42:31|0.0037326
03:42:31|0.0037326
03:42:32|0.0037326
03:42:34|0.0037326
03:42:35|0.0037326
03:42:36|0.003736
03:42:37|0.003736
03:42:38|0.003736
03:42:39|0.003736
03:42:40|0.003736
03:42:42|0.003736
03:42:42|0.003736
03:42:44|0.003736
03:42:44|0.003736
03:42:45|0.003736
03:42:46|0.003736
03:42:48|0.003736
03:42:48|0.003736
03:42:49|0.0037391
03:42:51|0.0037391
03:42:51|0.0037391
03:42:53|0.0037391
03:42:54|0.0037391
03:42:55|0.0037391
03:42:56|0.0037391
03:42:57|0.0037391
03:42:58|0.0037391
03:42:59|0.0037391
03:43:00|0.0037391
03:43:01|0.0037391
03:43:02|0.0037386
03:43:03|0.0037402
03:43:04|0.0037402
03:43:05|0.0037452
03:43:06|0.0037452
03:43:07|0.0037452
03:43:08|0.0037452
03:43:09|0.0037452
03:43:10|0.0037452
03:43:11|0.0037452
03:43:12|0.0037391
03:43:14|0.0037391
03:43:14|0.0037391
03:43:15|0.0037364
03:43:17|0.0037364
03:43:17|0.0037364
03:43:18|0.0037321
03:43:19|0.003732
03:43:20|0.003732
03:43:21|0.0037286
03:43:22|0.0037276
03:43:24|0.0037276
03:43:24|0.0037276
03:43:25|0.0037276
03:43:26|0.0037276
03:43:27|0.0037276
03:43:28|0.0037309
03:43:29|0.0037309
03:43:31|0.0037309
03:43:32|0.0037309
03:43:33|0.0037309
03:43:34|0.0037309
03:43:35|0.0037309
03:43:36|0.0037309
03:43:37|0.0037309
03:43:37|0.0037309
03:43:38|0.003728
03:43:40|0.003728
03:43:40|0.0037281
03:43:42|0.0037281
03:43:44|0.0037281
03:43:44|0.0037281
03:43:46|0.0037281
03:43:46|0.0037281
03:43:47|0.0037281
03:43:49|0.0037294
03:43:50|0.0037294
03:43:51|0.0037294
03:43:52|0.0037281
03:43:53|0.0037281
03:43:54|0.0037281
03:43:54|0.0037281
03:43:55|0.0037281
03:43:56|0.0037281
03:43:58|0.0037281
03:43:59|0.0037248
03:44:00|0.0037248
03:44:01|0.0037248
03:44:02|0.0037248
03:44:03|0.0037248
03:44:04|0.0037248
03:44:04|0.0037248
03:44:06|0.00372
03:44:07|0.0037228
03:44:08|0.0037228
03:44:09|0.0037228
03:44:10|0.0037228
03:44:11|0.0037228
03:44:11|0.0037228
03:44:13|0.0037228
03:44:14|0.0037237
03:44:15|0.0037237
03:44:16|0.0037237
03:44:17|0.0037237
03:44:18|0.0037237
03:44:19|0.0037237
03:44:20|0.0037237
03:44:21|0.0037237
03:44:22|0.0037228
03:44:23|0.0037228
03:44:24|0.0037228
03:44:26|0.0037228
03:44:27|0.0037157
03:44:27|0.0037157
03:44:28|0.0037157
03:44:30|0.0037157
03:44:31|0.0037157
03:44:31|0.0037157
03:44:33|0.0037157
03:44:33|0.0037157
03:44:34|0.0037157
03:44:36|0.0037157
03:44:37|0.0037157
03:44:38|0.0037157
03:44:39|0.0037157
03:44:40|0.0037157
03:44:41|0.0037157
03:44:41|0.0037157
03:44:42|0.0037157
03:44:44|0.0037157
03:44:45|0.0037157
03:44:46|0.0037157
03:44:46|0.0037159
03:44:48|0.0037159
03:44:49|0.0037159
03:44:50|0.0037159
03:44:51|0.0037159
03:44:51|0.0037159
03:44:52|0.0037159
03:44:53|0.0037159
03:44:54|0.0037159
03:44:55|0.0037159
03:44:57|0.0037159
03:44:58|0.0037159
03:44:59|0.0037159
03:45:00|0.0037159
03:45:01|0.0037159
03:45:02|0.0037159
03:45:02|0.0037159
03:45:04|0.003716
03:45:04|0.003716
03:45:06|0.003716
03:45:06|0.003716
03:45:07|0.003716
03:45:09|0.003716
03:45:10|0.003716
03:45:10|0.003716
03:45:12|0.003716
03:45:13|0.003716
03:45:14|0.003716
03:45:15|0.0037249
03:45:16|0.0037249
03:45:17|0.0037249
03:45:18|0.0037249
03:45:19|0.0037249
03:45:20|0.0037249
03:45:21|0.0037249
03:45:22|0.0037208
03:45:23|0.0037208
03:45:24|0.0037208
03:45:25|0.0037208
03:45:26|0.0037208
03:45:27|0.0037208
03:45:28|0.0037208
03:45:30|0.0037258
03:45:30|0.0037291
03:45:33|0.0037291
03:45:34|0.0037291
03:45:34|0.0037291
03:45:35|0.0037291
03:45:37|0.0037291
03:45:37|0.0037262
03:45:38|0.0037262
03:45:39|0.0037262
03:45:41|0.0037262
03:45:42|0.0037262
03:45:42|0.0037262
03:45:43|0.0037262
03:45:44|0.0037262
03:45:46|0.0037262
03:45:47|0.0037262
03:45:48|0.0037262
03:45:49|0.0037262
03:45:49|0.0037262
03:45:50|0.0037262
03:45:51|0.0037345
03:45:53|0.0037345
03:45:54|0.0037345
03:45:54|0.0037345
03:45:56|0.0037345
03:45:57|0.0037345
03:45:58|0.0037345
03:45:58|0.0037345
03:46:00|0.0037345
03:46:00|0.0037345
03:46:01|0.0037345
03:46:03|0.0037345
03:46:04|0.0037345
03:46:05|0.0037345
03:46:06|0.0037345
03:46:06|0.0037345
03:46:08|0.0037345
03:46:09|0.0037361
03:46:10|0.0037361
03:46:11|0.0037361
03:46:12|0.0037361
03:46:12|0.0037361
03:46:13|0.0037361
03:46:15|0.0037361
03:46:16|0.0037361
03:46:16|0.0037361
03:46:18|0.0037361
03:46:19|0.0037361
03:46:19|0.0037405
03:46:20|0.0037405
03:46:21|0.0037405
03:46:23|0.0037405
03:46:23|0.0037405
03:46:24|0.0037405
03:46:25|0.0037405
03:46:26|0.0037405
03:46:28|0.0037405
03:46:29|0.0037405
03:46:30|0.0037405
03:46:31|0.0037405
03:46:32|0.0037405
03:46:33|0.0037405
03:46:34|0.0037405
03:46:36|0.0037436
03:46:36|0.0037436
03:46:38|0.0037441
03:46:39|0.0037441
03:46:39|0.0037441
03:46:41|0.0037441
03:46:42|0.0037441
03:46:43|0.0037441
03:46:43|0.0037441
03:46:44|0.0037443
03:46:46|0.0037443
03:46:47|0.0037443
03:46:47|0.0037446
03:46:48|0.0037446
03:46:50|0.0037446
03:46:51|0.0037446
03:46:51|0.0037446
03:46:53|0.0037446
03:46:53|0.0037439
03:46:54|0.0037439
03:46:55|0.0037439
03:46:57|0.0037439
03:46:57|0.0037439
03:46:59|0.0037439
03:47:00|0.0037446
03:47:01|0.0037446
03:47:02|0.0037446
03:47:02|0.0037446
03:47:04|0.0037446
03:47:05|0.0037446
03:47:05|0.0037446
03:47:06|0.0037446
03:47:07|0.0037446
03:47:09|0.0037446
03:47:10|0.0037446
03:47:11|0.0037446
03:47:12|0.0037446
03:47:13|0.0037446
03:47:14|0.0037446
03:47:15|0.0037423
03:47:16|0.0037423
03:47:16|0.0037423
03:47:18|0.0037423
03:47:19|0.0037423
03:47:19|0.0037423
03:47:21|0.0037423
03:47:21|0.0037423
03:47:23|0.0037423
03:47:24|0.0037423
03:47:24|0.0037423
03:47:26|0.0037423
03:47:26|0.0037423
03:47:28|0.0037423
03:47:30|0.0037423
03:47:30|0.0037423
03:47:32|0.0037423
03:47:32|0.0037423
03:47:34|0.0037423
03:47:34|0.0037423
03:47:35|0.0037423
03:47:36|0.0037423
03:47:38|0.0037423
03:47:38|0.0037423
03:47:40|0.0037423
03:47:40|0.0037423
03:47:42|0.0037423
03:47:43|0.0037423
03:47:44|0.0037423
03:47:45|0.0037423
03:47:46|0.0037423
03:47:47|0.0037423
03:47:48|0.0037423
03:47:49|0.0037423
03:47:50|0.0037423
03:47:51|0.003741
03:47:52|0.003741
03:47:53|0.003741
03:47:54|0.003741
03:47:55|0.003741
03:47:56|0.003741
03:47:57|0.003741
03:47:58|0.003741
03:47:59|0.003741
03:48:00|0.003741
03:48:01|0.003741
03:48:02|0.003741
03:48:03|0.003741
03:48:04|0.003741
03:48:05|0.0037396
03:48:07|0.0037437
03:48:07|0.0037444
03:48:08|0.0037444
03:48:09|0.0037396
03:48:10|0.0037396
03:48:11|0.0037396
03:48:13|0.0037396
03:48:14|0.0037396
03:48:15|0.0037396
03:48:15|0.0037396
03:48:16|0.0037396
03:48:17|0.0037453
03:48:18|0.0037453
03:48:19|0.0037453
03:48:20|0.0037453
03:48:21|0.0037453
03:48:22|0.0037463
03:48:23|0.0037463
03:48:24|0.0037463
03:48:25|0.0037463
03:48:26|0.0037463
03:48:27|0.0037463
03:48:28|0.0037463
03:48:30|0.0037463
03:48:31|0.0037463
03:48:32|0.0037463
03:48:33|0.0037463
03:48:35|0.0037463
03:48:35|0.0037463
03:48:37|0.0037463
03:48:38|0.0037463
03:48:38|0.0037463
03:48:40|0.0037463
03:48:40|0.0037463
03:48:41|0.0037463
03:48:43|0.0037463
03:48:43|0.0037463
03:48:44|0.0037463
03:48:45|0.0037463
03:48:46|0.0037463
03:48:47|0.0037463
03:48:48|0.0037463
03:48:49|0.0037463
03:48:51|0.0037463
03:48:51|0.0037404
03:48:53|0.0037404
03:48:54|0.0037438
03:48:54|0.0037438
03:48:55|0.0037438
03:48:56|0.0037438
03:48:57|0.0037438
03:48:58|0.0037438
03:48:59|0.0037438
03:49:00|0.0037445
03:49:02|0.0037445
03:49:02|0.0037445
03:49:03|0.0037445
03:49:05|0.0037445
03:49:05|0.0037445
03:49:07|0.0037463
03:49:07|0.0037463
03:49:08|0.0037463
03:49:09|0.0037463
03:49:11|0.0037463
03:49:11|0.0037463
03:49:12|0.0037463
03:49:13|0.0037463
03:49:14|0.0037463
03:49:15|0.0037463
03:49:16|0.0037463
03:49:18|0.0037463
03:49:18|0.0037463
03:49:19|0.0037463
03:49:21|0.0037463
03:49:22|0.0037463
03:49:22|0.0037463
03:49:23|0.0037463
03:49:25|0.0037463
03:49:26|0.0037463
03:49:27|0.0037463
03:49:28|0.0037463
03:49:29|0.0037463
03:49:31|0.0037499
03:49:31|0.0037499
03:49:33|0.0037499
03:49:33|0.0037499
03:49:35|0.0037499
03:49:35|0.0037499
03:49:36|0.0037486
03:49:37|0.0037486
03:49:39|0.0037486
03:49:40|0.0037486
03:49:40|0.0037486
03:49:41|0.0037486
03:49:42|0.0037486
03:49:44|0.0037486
03:49:44|0.0037486
03:49:46|0.0037486
03:49:47|0.0037486
03:49:48|0.0037486
03:49:49|0.0037486
03:49:49|0.0037486
03:49:51|0.0037486
03:49:53|0.0037486
03:49:53|0.0037486
03:49:54|0.0037486
03:49:55|0.0037486
03:49:56|0.0037486
03:49:58|0.0037486
03:49:58|0.0037486
03:50:00|0.0037486
03:50:00|0.0037486
03:50:02|0.0037486
03:50:02|0.003749
03:50:03|0.0037486
03:50:04|0.0037486
03:50:05|0.0037502
03:50:07|0.0037525
03:50:07|0.0037525
03:50:08|0.0037525
03:50:09|0.0037525
03:50:11|0.0037525
03:50:11|0.0037525
03:50:12|0.0037525
03:50:13|0.0037525
03:50:15|0.0037525
03:50:16|0.0037525
03:50:16|0.0037525
03:50:17|0.0037525
03:50:18|0.0037472
03:50:19|0.0037472
03:50:20|0.0037486
03:50:21|0.0037463
03:50:22|0.0037455
03:50:23|0.0037464
03:50:24|0.0037465
03:50:25|0.0037465
03:50:26|0.0037465
03:50:27|0.0037465
03:50:29|0.0037465
03:50:29|0.0037465
03:50:30|0.0037465
03:50:32|0.0037465
03:50:33|0.0037465
03:50:34|0.0037465
03:50:35|0.0037457
03:50:36|0.0037457
03:50:37|0.0037457
03:50:38|0.0037457
03:50:39|0.0037456
03:50:40|0.0037456
03:50:41|0.0037456
03:50:42|0.0037456
03:50:43|0.0037456
03:50:45|0.0037457
03:50:46|0.0037464
03:50:46|0.0037464
03:50:48|0.0037464
03:50:49|0.0037464
03:50:49|0.0037464
03:50:51|0.0037464
03:50:52|0.0037464
03:50:52|0.0037464
03:50:53|0.0037464
03:50:55|0.0037464
03:50:56|0.0037464
03:50:56|0.0037464
03:50:57|0.0037464
03:50:58|0.0037464
03:50:59|0.0037464
03:51:00|0.0037464
03:51:01|0.0037464
03:51:02|0.0037464
03:51:04|0.0037464
03:51:05|0.0037464
03:51:06|0.0037464
03:51:07|0.0037527
03:51:08|0.0037527
03:51:09|0.0037527
03:51:09|0.0037527
03:51:11|0.0037527
03:51:11|0.0037527
03:51:12|0.0037527
03:51:14|0.0037527
03:51:15|0.0037527
03:51:15|0.0037527
03:51:16|0.0037527
03:51:18|0.0037527
03:51:19|0.0037527
03:51:20|0.0037527
03:51:21|0.003756
03:51:22|0.003756
03:51:22|0.003756
03:51:23|0.003756
03:51:24|0.003756
03:51:25|0.003756
03:51:27|0.003756
03:51:28|0.003756
03:51:29|0.003756
03:51:30|0.003756
03:51:30|0.003756
03:51:33|0.003756
03:51:33|0.003756
03:51:34|0.003756
03:51:36|0.003756
03:51:36|0.003756
03:51:37|0.003756
03:51:38|0.003756
03:51:40|0.003756
03:51:41|0.003756
03:51:41|0.0037617
03:51:42|0.0037695
03:51:43|0.0037695
03:51:44|0.0037635
03:51:46|0.0037651
03:51:46|0.0037651
03:51:47|0.0037651
03:51:48|0.0037636
03:51:49|0.0037652
03:51:50|0.0037657
03:51:51|0.0037657
03:51:53|0.003769
03:51:53|0.003769
03:51:54|0.003769
03:51:55|0.003769
03:51:57|0.003769
03:51:58|0.003769
03:51:59|0.003769
03:52:00|0.003769
03:52:01|0.003769
03:52:01|0.003769
03:52:02|0.003769
03:52:04|0.003769
03:52:05|0.003769
03:52:06|0.003769
03:52:07|0.003769
03:52:08|0.003769
03:52:09|0.003769
03:52:09|0.003769
03:52:10|0.0037606
03:52:12|0.0037635
03:52:12|0.0037635
03:52:14|0.0037635
03:52:15|0.0037635
03:52:16|0.0037605
03:52:16|0.003762
03:52:18|0.003762
03:52:18|0.0037616
03:52:19|0.0037599
03:52:20|0.0037599
03:52:21|0.0037599
03:52:22|0.0037599
03:52:24|0.0037616
03:52:24|0.0037616
03:52:26|0.0037616
03:52:27|0.0037616
03:52:28|0.0037647
03:52:29|0.0037694
03:52:30|0.0037693
03:52:31|0.0037693
03:52:32|0.0037693
03:52:33|0.0037693
03:52:34|0.0037693
03:52:35|0.0037708
03:52:36|0.0037708
03:52:37|0.0037708
03:52:38|0.0037708
03:52:39|0.0037708
03:52:40|0.0037693
03:52:41|0.0037693
03:52:42|0.0037693
03:52:43|0.0037694
03:52:44|0.0037694
03:52:45|0.0037693
03:52:46|0.003767
03:52:47|0.003767
03:52:48|0.003767
03:52:50|0.003767
03:52:51|0.003767
03:52:52|0.0037694
03:52:53|0.0037708
03:52:53|0.0037708
03:52:55|0.0037737
03:52:56|0.0037737
03:52:57|0.0037737
03:52:58|0.0037737
03:52:59|0.0037737
03:53:00|0.0037737
03:53:01|0.0037689
03:53:02|0.0037689
03:53:03|0.0037689
03:53:04|0.0037689
03:53:05|0.0037689
03:53:06|0.0037689
03:53:08|0.0037666
03:53:08|0.0037666
03:53:09|0.0037666
03:53:10|0.0037666
03:53:11|0.0037666
03:53:12|0.0037666
03:53:13|0.0037666
03:53:15|0.0037666
03:53:16|0.0037666
03:53:16|0.0037647
03:53:17|0.0037666
03:53:18|0.0037666
03:53:20|0.0037666
03:53:20|0.0037666
03:53:21|0.0037666
03:53:22|0.0037666
03:53:23|0.0037666
03:53:24|0.0037666
03:53:25|0.0037666
03:53:26|0.0037666
03:53:27|0.0037666
03:53:28|0.0037666
03:53:29|0.0037666
03:53:30|0.0037666
03:53:31|0.0037666
03:53:32|0.0037666
03:53:33|0.0037666
03:53:35|0.0037666
03:53:37|0.0037666
03:53:38|0.0037666
03:53:39|0.0037666
03:53:39|0.0037666
03:53:40|0.0037666
03:53:41|0.0037666
03:53:42|0.0037666
03:53:43|0.0037666
03:53:44|0.0037666
03:53:45|0.0037666
03:53:47|0.0037666
03:53:48|0.0037666
03:53:49|0.0037666
03:53:49|0.0037666
03:53:50|0.0037666
03:53:51|0.0037637
03:53:53|0.0037637
03:53:54|0.0037637
03:53:54|0.0037637
03:53:56|0.0037637
03:53:56|0.0037637
03:53:57|0.0037617
03:53:58|0.0037617
03:54:00|0.0037617
03:54:01|0.0037617
03:54:02|0.0037617
03:54:02|0.0037617
03:54:04|0.0037617
03:54:04|0.0037617
03:54:06|0.0037617
03:54:06|0.0037617
03:54:08|0.0037617
03:54:08|0.003766
03:54:10|0.003766
03:54:11|0.0037689
03:54:12|0.0037689
03:54:13|0.0037689
03:54:14|0.0037689
03:54:15|0.0037689
03:54:16|0.0037708
03:54:17|0.0037708
03:54:18|0.0037708
03:54:19|0.0037708
03:54:20|0.0037708
03:54:21|0.0037708
03:54:22|0.0037708
03:54:23|0.0037708
03:54:24|0.003774
03:54:25|0.003774
03:54:26|0.003774
03:54:27|0.003774
03:54:28|0.003774
03:54:29|0.003774
03:54:30|0.003774
03:54:31|0.003774
03:54:32|0.003774
03:54:33|0.0037737
03:54:34|0.0037737
03:54:36|0.0037737
03:54:36|0.0037737
03:54:37|0.0037708
03:54:38|0.0037709
03:54:39|0.0037709
03:54:41|0.0037709
03:54:41|0.0037709
03:54:42|0.0037709
03:54:44|0.0037709
03:54:44|0.0037709
03:54:46|0.0037709
03:54:47|0.0037709
03:54:48|0.0037709
03:54:49|0.0037709
03:54:49|0.0037709
03:54:51|0.0037709
03:54:51|0.0037709
03:54:52|0.0037709
03:54:53|0.0037709
03:54:55|0.0037709
03:54:55|0.0037709
03:54:57|0.0037709
03:54:58|0.0037709
03:55:00|0.0037709
03:55:00|0.0037709
03:55:02|0.0037709
03:55:02|0.0037709
03:55:04|0.0037727
03:55:04|0.0037727
03:55:06|0.0037753
03:55:06|0.0037753
03:55:08|0.003778
03:55:08|0.003778
03:55:09|0.003778
03:55:11|0.003778
03:55:12|0.003778
03:55:12|0.0037772
03:55:14|0.0037772
03:55:15|0.0037797
03:55:16|0.0037797
03:55:17|0.0037797
03:55:18|0.0037797
03:55:18|0.0037797
03:55:19|0.0037726
03:55:20|0.0037707
03:55:22|0.0037707
03:55:23|0.0037707
03:55:23|0.0037696
03:55:25|0.0037696
03:55:26|0.003771
03:55:27|0.0037695
03:55:28|0.0037696
03:55:29|0.0037715
03:55:30|0.0037715
03:55:31|0.0037726
03:55:32|0.0037736
03:55:33|0.0037726
03:55:34|0.0037726
03:55:35|0.0037726
03:55:37|0.0037726
03:55:38|0.0037726
03:55:39|0.0037726
03:55:40|0.0037726
03:55:41|0.0037726
03:55:42|0.0037726
03:55:43|0.0037726
03:55:44|0.0037726
03:55:45|0.0037681
03:55:46|0.0037681
03:55:47|0.0037724
03:55:48|0.0037672
03:55:49|0.003768
03:55:50|0.003768
03:55:51|0.003768
03:55:52|0.0037695
03:55:53|0.0037686
03:55:55|0.0037686
03:55:55|0.0037686
03:55:57|0.0037686
03:55:57|0.0037686
03:55:59|0.0037686
03:55:59|0.0037686
03:56:00|0.0037686
03:56:01|0.0037686
03:56:02|0.0037686
03:56:03|0.0037686
03:56:04|0.0037686
03:56:06|0.0037723
03:56:06|0.0037724
03:56:08|0.0037724
03:56:09|0.0037724
03:56:11|0.0037724
03:56:12|0.0037724
03:56:12|0.0037724
03:56:14|0.0037674
03:56:14|0.0037674
03:56:15|0.0037674
03:56:16|0.0037674
03:56:18|0.0037674
03:56:19|0.0037674
03:56:19|0.0037715
03:56:20|0.0037715
03:56:22|0.0037715
03:56:22|0.0037715
03:56:24|0.0037672
03:56:24|0.0037672
03:56:26|0.0037672
03:56:27|0.0037672
03:56:28|0.0037672
03:56:28|0.0037672
03:56:30|0.0037672
03:56:30|0.0037672
03:56:32|0.003766
03:56:33|0.003766
03:56:33|0.003766
03:56:35|0.003769
03:56:36|0.003769
03:56:38|0.003765
03:56:39|0.003765
03:56:40|0.003765
03:56:41|0.0037634
03:56:42|0.0037634
03:56:44|0.0037634
03:56:44|0.0037634
03:56:45|0.0037634
03:56:46|0.0037634
03:56:47|0.0037634
03:56:48|0.0037634
03:56:49|0.0037634
03:56:50|0.0037634
03:56:52|0.0037634
03:56:52|0.0037634
03:56:53|0.0037634
03:56:54|0.0037634
03:56:55|0.0037634
03:56:56|0.0037634
03:56:57|0.0037634
03:56:58|0.0037634
03:56:59|0.0037634
03:57:01|0.0037655
03:57:02|0.0037655
03:57:03|0.0037655
03:57:04|0.0037655
03:57:04|0.0037655
03:57:06|0.0037655
03:57:07|0.0037655
03:57:08|0.0037655
03:57:09|0.0037655
03:57:10|0.0037655
03:57:10|0.0037655
03:57:12|0.0037655
03:57:13|0.0037655
03:57:14|0.0037655
03:57:15|0.0037655
03:57:16|0.0037655
03:57:17|0.0037655
03:57:18|0.0037655
03:57:19|0.0037655
03:57:20|0.0037655
03:57:21|0.0037655
03:57:22|0.0037655
03:57:23|0.0037655
03:57:24|0.0037655
03:57:26|0.0037655
03:57:26|0.0037691
03:57:27|0.0037707
03:57:28|0.0037707
03:57:29|0.0037707
03:57:30|0.0037707
03:57:31|0.0037707
03:57:32|0.0037707
03:57:34|0.0037707
03:57:34|0.0037707
03:57:35|0.0037707
03:57:37|0.0037752
03:57:39|0.0037752
03:57:39|0.0037752
03:57:41|0.0037752
03:57:41|0.0037752
03:57:42|0.0037752
03:57:43|0.0037752
03:57:45|0.0037752
03:57:45|0.0037752
03:57:47|0.0037752
03:57:48|0.0037789
03:57:48|0.0037789
03:57:49|0.0037791
03:57:51|0.0037791
03:57:51|0.0037791
03:57:52|0.0037791
03:57:54|0.0037791
03:57:54|0.0037791
03:57:55|0.0037791
03:57:56|0.0037769
03:57:58|0.0037769
03:57:58|0.0037769
03:58:00|0.0037769
03:58:01|0.0037769
03:58:01|0.0037717
03:58:02|0.0037717
03:58:04|0.0037717
03:58:04|0.0037717
03:58:05|0.0037717
03:58:07|0.0037717
03:58:08|0.0037717
03:58:09|0.0037717
03:58:10|0.0037717
03:58:12|0.0037717
03:58:12|0.0037717
03:58:13|0.0037717
03:58:15|0.0037717
03:58:15|0.0037717
03:58:17|0.0037717
03:58:17|0.0037717
03:58:18|0.0037717
03:58:19|0.0037717
03:58:20|0.0037696
03:58:22|0.0037696
03:58:22|0.0037696
03:58:23|0.0037696
03:58:25|0.0037696
03:58:26|0.0037696
03:58:26|0.0037696
03:58:27|0.0037696
03:58:28|0.0037717
03:58:29|0.0037717
03:58:31|0.0037717
03:58:31|0.0037717
03:58:32|0.0037655
03:58:33|0.0037655
03:58:34|0.0037655
03:58:35|0.0037655
03:58:36|0.0037655
03:58:38|0.0037633
03:58:38|0.003763
03:58:39|0.003763
03:58:42|0.003763
03:58:42|0.003763
03:58:43|0.003763
03:58:45|0.003763
03:58:45|0.003763
03:58:47|0.003763
03:58:48|0.003763
03:58:48|0.0037634
03:58:50|0.0037634
03:58:51|0.0037634
03:58:52|0.0037634
03:58:53|0.0037598
03:58:54|0.0037598
03:58:55|0.0037598
03:58:56|0.0037598
03:58:57|0.0037598
03:58:58|0.0037598
03:58:59|0.0037598
03:59:01|0.0037598
03:59:01|0.0037598
03:59:02|0.0037598
03:59:04|0.0037598
03:59:04|0.0037598
03:59:05|0.0037632
03:59:06|0.0037632
03:59:08|0.0037632
03:59:08|0.0037632
03:59:09|0.0037632
03:59:10|0.0037632
03:59:11|0.0037632
03:59:12|0.0037632
03:59:13|0.0037632
03:59:14|0.0037632
03:59:15|0.0037632
03:59:16|0.0037632
03:59:17|0.0037632
03:59:18|0.0037632
03:59:19|0.0037632
03:59:20|0.0037632
03:59:21|0.0037632
03:59:22|0.0037632
03:59:23|0.0037632
03:59:25|0.0037632
03:59:25|0.0037632
03:59:26|0.0037632
03:59:27|0.0037598
03:59:28|0.0037598
03:59:30|0.0037598
03:59:30|0.0037598
03:59:31|0.0037598
03:59:32|0.0037598
03:59:33|0.0037598
03:59:34|0.0037598
03:59:35|0.0037598
03:59:36|0.0037598
03:59:37|0.0037598
03:59:38|0.0037598
03:59:40|0.0037598
03:59:41|0.0037598
03:59:41|0.0037598
03:59:43|0.0037598
03:59:44|0.0037598
03:59:45|0.0037598
03:59:46|0.0037598
03:59:47|0.0037598
03:59:48|0.0037598
03:59:49|0.0037598
03:59:50|0.0037598
03:59:51|0.0037598
03:59:52|0.0037598
03:59:53|0.0037598
03:59:54|0.0037598
03:59:55|0.0037598
03:59:56|0.0037598
03:59:57|0.003756
03:59:58|0.003756
03:59:59|0.003756
04:00:00|0.003756
04:00:01|0.003756
04:00:02|0.003756
04:00:03|0.003756
04:00:04|0.003756
04:00:05|0.003756
04:00:06|0.003756
04:00:07|0.0037634
04:00:08|0.0037634
04:00:09|0.0037633
04:00:10|0.0037606
04:00:11|0.0037606
04:00:13|0.0037606
04:00:14|0.0037585
04:00:14|0.0037594
04:00:15|0.0037594
04:00:17|0.0037594
04:00:17|0.003756
04:00:18|0.003756
04:00:19|0.003756
04:00:20|0.003756
04:00:21|0.003756
04:00:22|0.003756
04:00:23|0.003756
04:00:24|0.003756
04:00:25|0.003756
04:00:26|0.0037545
04:00:27|0.0037545
04:00:28|0.0037545
04:00:29|0.0037545
04:00:30|0.0037545
04:00:31|0.0037545
04:00:32|0.0037545
04:00:33|0.0037545
04:00:34|0.0037545
04:00:35|0.0037545
04:00:36|0.0037545
04:00:37|0.0037545
04:00:38|0.0037545
04:00:39|0.0037545
04:00:41|0.0037503
04:00:42|0.0037503
04:00:43|0.0037503
04:00:44|0.0037514
04:00:45|0.0037514
04:00:47|0.0037514
04:00:47|0.0037514
04:00:49|0.0037514
04:00:50|0.0037527
04:00:51|0.0037527
04:00:51|0.003759
04:00:53|0.003759
04:00:53|0.003759
04:00:54|0.003759
04:00:55|0.003759
04:00:57|0.003759
04:00:57|0.0037571
04:00:58|0.0037571
04:00:59|0.0037571
04:01:00|0.0037571
04:01:02|0.0037571
04:01:02|0.0037571
04:01:03|0.0037648
04:01:04|0.0037647
04:01:05|0.0037647
04:01:06|0.0037647
04:01:07|0.0037622
04:01:08|0.0037622
04:01:09|0.0037622
04:01:10|0.0037622
04:01:11|0.0037622
04:01:12|0.0037622
04:01:13|0.0037622
04:01:14|0.0037622
04:01:15|0.0037622
04:01:17|0.0037622
04:01:18|0.0037622
04:01:18|0.0037622
04:01:19|0.0037622
04:01:20|0.0037622
04:01:22|0.0037622
04:01:23|0.0037622
04:01:24|0.0037622
04:01:25|0.0037622
04:01:26|0.0037622
04:01:28|0.0037519
04:01:29|0.0037441
04:01:29|0.0037441
04:01:30|0.0037441
04:01:31|0.0037441
04:01:32|0.0037441
04:01:33|0.0037441
04:01:35|0.0037441
04:01:35|0.0037441
04:01:36|0.0037457
04:01:38|0.0037457
04:01:39|0.0037457
04:01:39|0.0037457
04:01:40|0.0037457
04:01:42|0.0037458
04:01:42|0.0037461
04:01:44|0.0037461
04:01:44|0.0037461
04:01:46|0.0037461
04:01:47|0.0037461
04:01:48|0.0037461
04:01:49|0.0037461
04:01:49|0.0037449
04:01:50|0.0037449
04:01:52|0.0037461
04:01:52|0.0037442
04:01:53|0.0037442
04:01:55|0.0037442
04:01:55|0.0037442
04:01:57|0.0037442
04:01:58|0.0037442
04:01:59|0.0037442
04:02:00|0.0037442
04:02:01|0.0037514
04:02:02|0.0037514
04:02:02|0.0037514
04:02:04|0.0037571
04:02:05|0.0037618
04:02:07|0.0037627
04:02:08|0.0037627
04:02:09|0.0037722
04:02:10|0.003775
04:02:12|0.0037769
04:02:12|0.0037769
04:02:13|0.0037776
04:02:14|0.0037784
04:02:15|0.0037814
04:02:16|0.0037844
04:02:17|0.0037844
04:02:18|0.0037844
04:02:19|0.0037844
04:02:21|0.0037844
04:02:21|0.0037844
04:02:22|0.0037844
04:02:23|0.0037844
04:02:24|0.0037844
04:02:25|0.0037844
04:02:26|0.0037844
04:02:27|0.0037844
04:02:28|0.0037844
04:02:29|0.0037844
04:02:30|0.0037696
04:02:31|0.0037686
04:02:32|0.0037634
04:02:33|0.0037634
04:02:35|0.0037624
04:02:35|0.0037594
04:02:36|0.0037566
04:02:37|0.0037566
04:02:38|0.0037566
04:02:39|0.0037566
04:02:40|0.0037574
04:02:41|0.0037574
04:02:42|0.0037574
04:02:44|0.0037574
04:02:44|0.0037574
04:02:45|0.0037574
04:02:47|0.0037574
04:02:48|0.0037574
04:02:48|0.0037574
04:02:51|0.0037574
04:02:53|0.0037574
04:02:53|0.0037574
04:02:55|0.0037574
04:02:55|0.0037574
04:02:56|0.0037574
04:02:58|0.0037574
04:02:59|0.0037574
04:02:59|0.0037634
04:03:00|0.0037642
04:03:02|0.0037642
04:03:03|0.0037642
04:03:03|0.0037642
04:03:04|0.0037642
04:03:05|0.0037574
04:03:06|0.0037574
04:03:07|0.0037574
04:03:09|0.0037574
04:03:09|0.0037574
04:03:11|0.0037574
04:03:11|0.0037574
04:03:12|0.003758
04:03:13|0.0037573
04:03:15|0.0037574
04:03:16|0.0037554
04:03:16|0.0037554
04:03:17|0.0037565
04:03:18|0.0037565
04:03:20|0.0037565
04:03:20|0.0037537
04:03:22|0.0037537
04:03:22|0.0037537
04:03:24|0.0037537
04:03:25|0.0037678
04:03:25|0.0037678
04:03:27|0.0037678
04:03:28|0.0037678
04:03:28|0.0037678
04:03:29|0.0037678
04:03:31|0.0037678
04:03:32|0.0037678
04:03:32|0.0037678
04:03:34|0.0037647
04:03:35|0.0037669
04:03:36|0.0037669
04:03:37|0.0037643
04:03:38|0.0037643
04:03:39|0.0037643
04:03:40|0.0037643
04:03:41|0.0037608
04:03:43|0.0037608
04:03:44|0.0037643
04:03:45|0.0037643
04:03:46|0.0037646
04:03:48|0.0037646
04:03:49|0.0037646
04:03:50|0.0037646
04:03:51|0.0037646
04:03:52|0.0037646
04:03:53|0.0037646
04:03:54|0.0037609
04:03:55|0.0037609
04:03:56|0.0037645
04:03:57|0.0037645
04:03:58|0.0037627
04:03:59|0.0037627
04:04:00|0.0037627
04:04:01|0.0037627
04:04:02|0.0037627
04:04:03|0.0037627
04:04:04|0.0037627
04:04:05|0.0037575
04:04:06|0.0037575
04:04:07|0.0037561
04:04:08|0.0037562
04:04:10|0.0037557
04:04:10|0.0037531
04:04:11|0.0037531
04:04:12|0.0037531
04:04:13|0.0037565
04:04:15|0.0037565
04:04:16|0.0037565
04:04:16|0.0037565
04:04:17|0.0037565
04:04:18|0.0037565
04:04:20|0.0037565
04:04:21|0.0037546
04:04:22|0.0037546
04:04:23|0.0037546
04:04:23|0.0037546
04:04:24|0.0037583
04:04:25|0.0037583
04:04:26|0.0037583
04:04:29|0.0037621
04:04:29|0.0037608
04:04:31|0.0037608
04:04:32|0.0037608
04:04:32|0.0037608
04:04:34|0.0037608
04:04:34|0.0037608
04:04:36|0.0037608
04:04:37|0.0037608
04:04:38|0.0037608
04:04:40|0.0037608
04:04:40|0.0037608
04:04:41|0.0037608
04:04:42|0.0037664
04:04:44|0.0037664
04:04:45|0.0037664
04:04:46|0.0037664
04:04:48|0.0037664
04:04:48|0.0037647
04:04:49|0.0037647
04:04:50|0.0037647
04:04:51|0.0037647
04:04:53|0.0037647
04:04:54|0.0037664
04:04:55|0.0037664
04:04:56|0.0037664
04:04:57|0.0037664
04:04:58|0.0037664
04:04:58|0.0037664
04:05:00|0.0037743
04:05:00|0.0037743
04:05:01|0.0037743
04:05:03|0.0037743
04:05:04|0.0037743
04:05:05|0.0037743
04:05:06|0.0037762
04:05:07|0.0037762
04:05:08|0.0037762
04:05:09|0.0037762
04:05:10|0.0037874
04:05:11|0.0037888
04:05:12|0.0037888
04:05:13|0.0037888
04:05:14|0.0037888
04:05:15|0.0037888
04:05:16|0.0037888
04:05:17|0.0037888
04:05:18|0.0037888
04:05:19|0.0037888
04:05:20|0.0037888
04:05:22|0.0037888
04:05:22|0.0037888
04:05:23|0.0037888
04:05:24|0.0037888
04:05:25|0.0037888
04:05:26|0.0037888
04:05:27|0.0037888
04:05:28|0.0037888
04:05:29|0.0037888
04:05:30|0.0037815
04:05:31|0.0037815
04:05:32|0.0037815
04:05:33|0.0037816
04:05:34|0.00378
04:05:36|0.0037812
04:05:36|0.0037815
04:05:38|0.0037815
04:05:38|0.0037815
04:05:39|0.0037815
04:05:40|0.0037814
04:05:41|0.0037814
04:05:42|0.0037816
04:05:43|0.0037816
04:05:45|0.0037816
04:05:46|0.0037816
04:05:47|0.0037816
04:05:48|0.0037817
04:05:49|0.0037861
04:05:50|0.0037861
04:05:52|0.0037861
04:05:53|0.0037927
04:05:53|0.0037927
04:05:55|0.0037927
04:05:55|0.0037931
04:05:56|0.0037931
04:05:58|0.0037924
04:05:58|0.0037924
04:05:59|0.0037927
04:06:01|0.0037927
04:06:01|0.0037927
04:06:03|0.0037927
04:06:03|0.0037927
04:06:04|0.0037927
04:06:05|0.0037927
04:06:07|0.0037927
04:06:08|0.0037927
04:06:09|0.0037927
04:06:10|0.0037927
04:06:11|0.0037927
04:06:12|0.0037927
04:06:13|0.0037837
04:06:14|0.0037837
04:06:15|0.0037837
04:06:16|0.0037837
04:06:17|0.0037837
04:06:18|0.0037837
04:06:19|0.0037837
04:06:19|0.0037837
04:06:21|0.0037837
04:06:21|0.0037902
04:06:23|0.0037902
04:06:24|0.0037902
04:06:25|0.0037902
04:06:25|0.0037902
04:06:27|0.0037902
04:06:27|0.0037902
04:06:28|0.0037902
04:06:29|0.0037964
04:06:30|0.0037964
04:06:31|0.0037964
04:06:32|0.0037964
04:06:33|0.0037964
04:06:35|0.0037961
04:06:35|0.0038
04:06:37|0.0038
04:06:38|0.0038
04:06:38|0.0038
04:06:40|0.0038
04:06:41|0.0038
04:06:42|0.0038
04:06:43|0.0037941
04:06:43|0.0037941
04:06:45|0.0037941
04:06:46|0.0037941
04:06:48|0.0037985
04:06:49|0.0037985
04:06:50|0.0037985
04:06:51|0.0037985
04:06:52|0.0037985
04:06:53|0.0037985
04:06:54|0.0037985
04:06:55|0.0037985
04:06:56|0.0037985
04:06:57|0.0037985
04:06:58|0.0037985
04:06:59|0.0037985
04:07:00|0.0037985
04:07:01|0.0037985
04:07:02|0.0037985
04:07:03|0.0037985
04:07:04|0.0037985
04:07:05|0.003796
04:07:06|0.0037941
04:07:07|0.0037919
04:07:08|0.0037876
04:07:09|0.0037891
04:07:10|0.0037891
04:07:11|0.0037891
04:07:12|0.0037891
04:07:13|0.0037891
04:07:14|0.0037891
04:07:15|0.0037891
04:07:16|0.0037849
04:07:17|0.0037849
04:07:18|0.0037855
04:07:19|0.0037817
04:07:20|0.0037791
04:07:21|0.0037783
04:07:22|0.0037783
04:07:23|0.0037783
04:07:24|0.0037783
04:07:25|0.0037783
04:07:26|0.0037783
04:07:27|0.0037783
04:07:28|0.0037783
04:07:29|0.0037783
04:07:30|0.0037783
04:07:31|0.0037783
04:07:32|0.0037783
04:07:33|0.0037799
04:07:34|0.0037783
04:07:35|0.0037783
04:07:36|0.0037729
04:07:37|0.0037729
04:07:38|0.0037729
04:07:40|0.0037729
04:07:41|0.0037729
04:07:42|0.0037729
04:07:42|0.0037718
04:07:43|0.0037718
04:07:44|0.0037718
04:07:46|0.0037718
04:07:46|0.0037689
04:07:47|0.0037689
04:07:48|0.0037689
04:07:49|0.0037689
04:07:50|0.0037689
04:07:52|0.0037708
04:07:53|0.0037698
04:07:54|0.0037698
04:07:55|0.0037698
04:07:56|0.0037698
04:07:57|0.0037698
04:07:58|0.0037698
04:07:59|0.0037698
04:08:00|0.0037698
04:08:00|0.0037698
04:08:02|0.0037682
04:08:04|0.0037705
04:08:05|0.0037705
04:08:06|0.0037692
04:08:06|0.0037692
04:08:07|0.0037692
04:08:08|0.0037692
04:08:10|0.0037692
04:08:11|0.0037692
04:08:12|0.0037692
04:08:12|0.0037692
04:08:13|0.0037692
04:08:14|0.0037692
04:08:15|0.0037692
04:08:16|0.0037692
04:08:17|0.0037692
04:08:18|0.0037692
04:08:20|0.0037692
04:08:20|0.0037692
04:08:21|0.0037692
04:08:22|0.0037692
04:08:24|0.0037692
04:08:25|0.0037692
04:08:26|0.0037692
04:08:27|0.0037692
04:08:27|0.0037692
04:08:28|0.0037609
04:08:30|0.0037609
04:08:31|0.0037609
04:08:32|0.0037609
04:08:33|0.0037609
04:08:34|0.0037609
04:08:35|0.0037663
04:08:36|0.0037663
04:08:37|0.0037632
04:08:38|0.0037632
04:08:39|0.0037632
04:08:40|0.0037632
04:08:41|0.0037632
04:08:42|0.0037678
04:08:43|0.0037678
04:08:44|0.0037678
04:08:45|0.0037678
04:08:46|0.0037678
04:08:47|0.0037678
04:08:48|0.0037678
04:08:49|0.0037678
04:08:50|0.0037678
04:08:51|0.0037678
04:08:53|0.0037678
04:08:54|0.0037678
04:08:55|0.0037678
04:08:56|0.0037678
04:08:57|0.0037678
04:08:58|0.0037678
04:08:59|0.0037678
04:09:00|0.0037678
04:09:01|0.0037678
04:09:02|0.0037678
04:09:03|0.0037678
04:09:05|0.0037678
04:09:06|0.0037697
04:09:06|0.0037697
04:09:07|0.0037678
04:09:08|0.0037678
04:09:09|0.0037693
04:09:10|0.0037693
04:09:11|0.0037693
04:09:13|0.0037693
04:09:14|0.0037693
04:09:14|0.0037693
04:09:16|0.0037701
04:09:16|0.0037701
04:09:17|0.0037752
04:09:18|0.0037745
04:09:19|0.0037745
04:09:20|0.0037745
04:09:21|0.0037745
04:09:22|0.0037745
04:09:23|0.0037745
04:09:24|0.0037745
04:09:25|0.0037745
04:09:26|0.0037745
04:09:27|0.0037745
04:09:28|0.0037745
04:09:29|0.0037745
04:09:30|0.0037745
04:09:31|0.0037745
04:09:32|0.0037745
04:09:33|0.0037745
04:09:34|0.0037745
04:09:35|0.0037745
04:09:37|0.0037745
04:09:37|0.0037745
04:09:38|0.0037745
04:09:39|0.0037745
04:09:40|0.0037745
04:09:41|0.0037745
04:09:42|0.0037745
04:09:44|0.0037745
04:09:45|0.0037767
04:09:45|0.0037767
04:09:46|0.0037771
04:09:47|0.0037771
04:09:48|0.0037792
04:09:49|0.0037792
04:09:51|0.0037795
04:09:53|0.0037794
04:09:54|0.0037794
04:09:55|0.0037784
04:09:55|0.0037784
04:09:56|0.0037784
04:09:58|0.0037781
04:09:58|0.0037792
04:09:59|0.0037792
04:10:01|0.0037792
04:10:02|0.0037791
04:10:02|0.0037792
04:10:03|0.0037792
04:10:05|0.0037792
04:10:06|0.0037803
04:10:07|0.0037803
04:10:08|0.0037803
04:10:09|0.0037803
04:10:10|0.0037803
04:10:11|0.0037803
04:10:12|0.0037803
04:10:13|0.0037803
04:10:15|0.0037797
04:10:15|0.0037797
04:10:16|0.0037803
04:10:17|0.0037803
04:10:18|0.0037803
04:10:20|0.0037803
04:10:20|0.0037797
04:10:21|0.0037803
04:10:22|0.0037803
04:10:23|0.0037803
04:10:25|0.0037797
04:10:25|0.0037824
04:10:27|0.0037812
04:10:28|0.0037853
04:10:29|0.0037853
04:10:29|0.0037826
04:10:30|0.0037826
04:10:32|0.0037826
04:10:32|0.0037826
04:10:34|0.0037826
04:10:34|0.0037826
04:10:35|0.0037826
04:10:36|0.0037844
04:10:37|0.0037853
04:10:38|0.0037853
04:10:39|0.0037853
04:10:40|0.0037858
04:10:41|0.0037858
04:10:43|0.0037858
04:10:43|0.0037858
04:10:44|0.0037858
04:10:46|0.0037858
04:10:46|0.0037858
04:10:47|0.0037838
04:10:48|0.0037838
04:10:50|0.0037838
04:10:51|0.0037838
04:10:52|0.0037836
04:10:53|0.0037842
04:10:55|0.0037842
04:10:56|0.0037842
04:10:57|0.0037842
04:10:58|0.0037842
04:10:59|0.0037842
04:11:00|0.0037842
04:11:01|0.0037842
04:11:02|0.0037844
04:11:03|0.0037844
04:11:05|0.0037844
04:11:06|0.0037842
04:11:06|0.0037842
04:11:08|0.0037842
04:11:08|0.0037842
04:11:10|0.0037842
04:11:10|0.0037842
04:11:11|0.0037842
04:11:13|0.0037842
04:11:13|0.0037887
04:11:15|0.0037887
04:11:16|0.0037883
04:11:17|0.0037883
04:11:18|0.0037883
04:11:19|0.0037883
04:11:20|0.0037883
04:11:20|0.0037883
04:11:21|0.0037883
04:11:23|0.003789
04:11:23|0.003789
04:11:24|0.003789
04:11:26|0.003789
04:11:26|0.003789
04:11:28|0.0037885
04:11:29|0.0037885
04:11:30|0.0037885
04:11:31|0.0037885
04:11:32|0.0037885
04:11:33|0.0037885
04:11:34|0.0037885
04:11:35|0.0037885
04:11:36|0.0037885
04:11:37|0.0037885
04:11:38|0.0037885
04:11:39|0.0037903
04:11:40|0.0037903
04:11:41|0.0037903
04:11:42|0.0037889
04:11:43|0.0037889
04:11:44|0.0037889
04:11:45|0.0037875
04:11:46|0.0037875
04:11:47|0.0037902
04:11:48|0.0037902
04:11:49|0.0037832
04:11:50|0.0037817
04:11:51|0.0037817
04:11:53|0.0037817
04:11:54|0.0037817
04:11:55|0.0037817
04:11:56|0.0037817
04:11:57|0.0037817
04:11:58|0.0037817
04:11:59|0.0037817
04:12:00|0.0037817
04:12:01|0.0037817
04:12:02|0.0037817
04:12:04|0.0037817
04:12:04|0.0037817
04:12:05|0.0037817
04:12:08|0.0037903
04:12:09|0.0037878
04:12:10|0.0037853
04:12:11|0.0037836
04:12:12|0.0037836
04:12:12|0.0037836
04:12:13|0.0037836
04:12:14|0.0037836
04:12:15|0.0037836
04:12:17|0.0037836
04:12:18|0.0037856
04:12:18|0.0037856
04:12:20|0.0037856
04:12:20|0.0037856
04:12:21|0.00379
04:12:23|0.00379
04:12:24|0.00379
04:12:25|0.00379
04:12:26|0.00379
04:12:27|0.0037903
04:12:28|0.0037903
04:12:28|0.0037903
04:12:30|0.0037903
04:12:31|0.0037903
04:12:32|0.0037892
04:12:33|0.0037892
04:12:33|0.0037892
04:12:35|0.0037892
04:12:36|0.0037892
04:12:36|0.0037892
04:12:38|0.0037892
04:12:39|0.0037892
04:12:40|0.00379
04:12:41|0.0037899
04:12:41|0.0037899
04:12:42|0.0037899
04:12:44|0.0037903
04:12:45|0.0037916
04:12:45|0.0037916
04:12:46|0.0037916
04:12:48|0.0037916
04:12:49|0.0037916
04:12:50|0.0037916
04:12:51|0.0037927
04:12:52|0.0037927
04:12:54|0.0037928
04:12:55|0.0037928
04:12:55|0.0037928
04:12:57|0.0037928
04:12:58|0.0037892
04:12:59|0.0037892
04:13:00|0.0037892
04:13:01|0.0037892
04:13:02|0.0037892
04:13:02|0.0037892
04:13:04|0.0037892
04:13:05|0.0037892
04:13:06|0.0037892
04:13:07|0.0037835
04:13:08|0.0037835
04:13:09|0.0037835
04:13:10|0.0037835
04:13:11|0.00378
04:13:12|0.00378
04:13:13|0.00378
04:13:14|0.00378
04:13:15|0.00378
04:13:16|0.00378
04:13:17|0.00378
04:13:18|0.00378
04:13:19|0.0037823
04:13:20|0.0037823
04:13:21|0.0037822
04:13:22|0.0037833
04:13:23|0.0037832
04:13:24|0.0037832
04:13:25|0.0037832
04:13:26|0.0037832
04:13:27|0.003787
04:13:28|0.003787
04:13:29|0.003787
04:13:30|0.003787
04:13:31|0.003787
04:13:32|0.0037926
04:13:33|0.0037948
04:13:34|0.0037935
04:13:35|0.0037933
04:13:36|0.0037933
04:13:37|0.0037933
04:13:38|0.0037908
04:13:39|0.0037908
04:13:40|0.0037908
04:13:41|0.0037908
04:13:42|0.0037908
04:13:43|0.0037908
04:13:44|0.0037908
04:13:46|0.0037908
04:13:47|0.0037908
04:13:47|0.0037908
04:13:48|0.0037908
04:13:49|0.0037908
04:13:50|0.0037908
04:13:51|0.0037908
04:13:52|0.0037869
04:13:53|0.0037869
04:13:54|0.0037869
04:13:56|0.0037869
04:13:57|0.0037869
04:13:58|0.0037869
04:13:59|0.0037869
04:14:00|0.0037897
04:14:01|0.0037897
04:14:03|0.0037876
04:14:03|0.0037876
04:14:04|0.0037876
04:14:05|0.0037876
04:14:07|0.0037876
04:14:08|0.0037876
04:14:08|0.0037876
04:14:09|0.0037876
04:14:11|0.0037876
04:14:11|0.0037876
04:14:12|0.0037876
04:14:14|0.0037876
04:14:14|0.0037876
04:14:15|0.0037876
04:14:16|0.0037876
04:14:17|0.0037876
04:14:18|0.0037876
04:14:19|0.0037876
04:14:21|0.0037876
04:14:22|0.0037876
04:14:22|0.0037876
04:14:23|0.0037876
04:14:24|0.0037876
04:14:25|0.0037876
04:14:26|0.0037876
04:14:28|0.0037876
04:14:29|0.0037876
04:14:29|0.0037876
04:14:30|0.0037955
04:14:32|0.0037955
04:14:33|0.0037955
04:14:33|0.0037955
04:14:34|0.0037955
04:14:35|0.0037955
04:14:37|0.0037955
04:14:38|0.0037955
04:14:39|0.0037955
04:14:41|0.0037989
04:14:41|0.0037989
04:14:43|0.0037989
04:14:43|0.0037989
04:14:44|0.003797
04:14:46|0.003797
04:14:46|0.003797
04:14:47|0.003797
04:14:48|0.003797
04:14:49|0.003797
04:14:50|0.003797
04:14:51|0.003797
04:14:52|0.003797
04:14:53|0.003795
04:14:55|0.003795
04:14:57|0.003795
04:14:57|0.003795
04:14:59|0.003795
04:15:00|0.003795
04:15:01|0.003795
04:15:02|0.003795
04:15:03|0.0037878
04:15:04|0.0037878
04:15:05|0.0037878
04:15:06|0.0037871
04:15:07|0.00379
04:15:08|0.00379
04:15:09|0.00379
04:15:10|0.00379
04:15:12|0.00379
04:15:12|0.00379
04:15:13|0.00379
04:15:14|0.00379
04:15:15|0.00379
04:15:16|0.00379
04:15:17|0.0037964
04:15:18|0.0037964
04:15:19|0.0037964
04:15:20|0.0037963
04:15:21|0.0037963
04:15:22|0.0037963
04:15:23|0.0037963
04:15:24|0.0037963
04:15:25|0.0037963
04:15:27|0.0037963
04:15:28|0.0037942
04:15:28|0.0037954
04:15:29|0.0037954
04:15:30|0.0037954
04:15:31|0.0037954
04:15:32|0.0037978
04:15:33|0.0037978
04:15:34|0.0037978
04:15:35|0.0037978
04:15:36|0.0037978
04:15:37|0.0037978
04:15:38|0.0037978
04:15:39|0.0038011
04:15:40|0.0038011
04:15:41|0.0038011
04:15:43|0.0038011
04:15:44|0.0038011
04:15:45|0.0038011
04:15:46|0.0038011
04:15:47|0.0038026
04:15:47|0.0038026
04:15:48|0.0038026
04:15:49|0.0038026
04:15:50|0.0038012
04:15:52|0.0038038
04:15:53|0.0038038
04:15:53|0.0038038
04:15:55|0.0038027
04:15:57|0.0038034
04:15:57|0.0038053
04:15:59|0.0038053
04:16:00|0.0038031
04:16:00|0.0038053
04:16:02|0.0038083
04:16:03|0.003811
04:16:04|0.0038135
04:16:06|0.0038144
04:16:06|0.0038144
04:16:08|0.0038144
04:16:08|0.0038095
04:16:09|0.0038095
04:16:11|0.0038095
04:16:12|0.0038095
04:16:12|0.0038095
04:16:14|0.0038095
04:16:15|0.0038095
04:16:15|0.0038095
04:16:17|0.0038095
04:16:18|0.0038127
04:16:19|0.0038127
04:16:20|0.0038127
04:16:20|0.0038127
04:16:22|0.0038127
04:16:22|0.0038088
04:16:24|0.0038088
04:16:25|0.0038088
04:16:25|0.0038088
04:16:26|0.0038088
04:16:28|0.0038088
04:16:28|0.0038088
04:16:30|0.0038088
04:16:31|0.0038095
04:16:32|0.003812
04:16:33|0.0038097
04:16:34|0.0038127
04:16:35|0.0038127
04:16:36|0.0038127
04:16:37|0.0038107
04:16:38|0.0038107
04:16:39|0.0038107
04:16:40|0.0038097
04:16:41|0.0038095
04:16:42|0.0038095
04:16:43|0.0038093
04:16:44|0.0038093
04:16:45|0.0038118
04:16:46|0.0038118
04:16:47|0.0038118
04:16:48|0.0038118
04:16:49|0.0038118
04:16:50|0.0038118
04:16:51|0.0038118
04:16:52|0.0038118
04:16:53|0.0038118
04:16:55|0.0038118
04:16:55|0.0038118
04:16:56|0.0038118
04:16:58|0.0038122
04:16:59|0.0038163
04:17:01|0.0038163
04:17:01|0.0038163
04:17:03|0.0038143
04:17:04|0.0038143
04:17:04|0.0038134
04:17:06|0.0038118
04:17:07|0.0038062
04:17:08|0.0038041
04:17:08|0.0038074
04:17:10|0.0038066
04:17:11|0.0038066
04:17:12|0.0038066
04:17:13|0.0038066
04:17:14|0.0038066
04:17:15|0.0038066
04:17:16|0.0038066
04:17:17|0.0038066
04:17:18|0.0038075
04:17:19|0.0038056
04:17:20|0.0038055
04:17:21|0.0038055
04:17:22|0.0038055
04:17:23|0.0038055
04:17:24|0.0038055
04:17:25|0.0038055
04:17:26|0.0038055
04:17:27|0.0038055
04:17:28|0.0038055
04:17:29|0.0038055
04:17:30|0.0038055
04:17:31|0.0038055
04:17:32|0.0038064
04:17:33|0.0038064
04:17:34|0.0038064
04:17:35|0.0038064
04:17:37|0.0038064
04:17:37|0.0038064
04:17:39|0.0038092
04:17:40|0.0038068
04:17:41|0.0038068
04:17:42|0.0038068
04:17:43|0.0038068
04:17:44|0.003805
04:17:45|0.0038064
04:17:46|0.0038064
04:17:47|0.0038088
04:17:48|0.0038088
04:17:49|0.0038094
04:17:50|0.0038094
04:17:50|0.0038094
04:17:51|0.0038094
04:17:53|0.0038094
04:17:54|0.0038094
04:17:54|0.0038128
04:17:56|0.0038128
04:17:57|0.0038128
04:17:58|0.0038128
04:18:00|0.0038128
04:18:01|0.0038128
04:18:02|0.0038128
04:18:04|0.0038128
04:18:05|0.0038161
04:18:06|0.0038161
04:18:08|0.0038161
04:18:09|0.0038161
04:18:09|0.0038161
04:18:10|0.0038161
04:18:12|0.0038161
04:18:12|0.0038156
04:18:13|0.0038156
04:18:14|0.0038156
04:18:15|0.0038156
04:18:16|0.0038156
04:18:17|0.0038223
04:18:18|0.0038223
04:18:20|0.0038223
04:18:21|0.0038223
04:18:21|0.0038223
04:18:22|0.0038278
04:18:24|0.0038314
04:18:25|0.0038314
04:18:26|0.0038285
04:18:26|0.0038285
04:18:28|0.0038304
04:18:28|0.0038266
04:18:30|0.0038266
04:18:31|0.0038266
04:18:32|0.0038266
04:18:33|0.0038305
04:18:34|0.0038305
04:18:35|0.0038333
04:18:36|0.0038333
04:18:37|0.0038318
04:18:38|0.0038296
04:18:39|0.0038296
04:18:40|0.0038296
04:18:41|0.0038296
04:18:42|0.0038296
04:18:43|0.0038311
04:18:44|0.0038311
04:18:46|0.0038311
04:18:46|0.0038311
04:18:47|0.0038311
04:18:48|0.0038311
04:18:50|0.0038311
04:18:51|0.0038311
04:18:52|0.0038311
04:18:52|0.0038281
04:18:54|0.0038294
04:18:54|0.0038294
04:18:55|0.0038274
04:18:57|0.0038274
04:18:58|0.0038239
04:19:00|0.0038251
04:19:01|0.0038251
04:19:02|0.0038251
04:19:03|0.0038251
04:19:04|0.0038251
04:19:05|0.0038228
04:19:06|0.0038206
04:19:06|0.0038206
04:19:07|0.0038206
04:19:08|0.0038206
04:19:10|0.0038224
04:19:11|0.0038224
04:19:12|0.0038224
04:19:12|0.0038224
04:19:14|0.0038224
04:19:14|0.0038224
04:19:16|0.0038224
04:19:17|0.0038224
04:19:18|0.0038224
04:19:19|0.0038224
04:19:20|0.0038224
04:19:21|0.0038191
04:19:22|0.0038191
04:19:23|0.0038191
04:19:24|0.0038212
04:19:25|0.0038212
04:19:26|0.0038208
04:19:27|0.0038208
04:19:29|0.0038208
04:19:30|0.0038208
04:19:31|0.0038278
04:19:31|0.0038278
04:19:33|0.0038255
04:19:33|0.0038255
04:19:34|0.0038255
04:19:36|0.0038255
04:19:36|0.0038255
04:19:38|0.0038255
04:19:38|0.0038255
04:19:40|0.0038255
04:19:41|0.0038255
04:19:42|0.0038255
04:19:43|0.0038238
04:19:43|0.0038238
04:19:45|0.0038238
04:19:45|0.0038238
04:19:47|0.0038238
04:19:47|0.0038238
04:19:48|0.003827
04:19:50|0.0038272
04:19:51|0.0038272
04:19:51|0.0038272
04:19:52|0.0038272
04:19:54|0.0038272
04:19:55|0.0038267
04:19:56|0.0038267
04:19:57|0.0038267
04:19:57|0.0038267
04:19:59|0.0038255
04:20:01|0.0038255
04:20:01|0.0038255
04:20:03|0.0038255
04:20:03|0.0038255
04:20:04|0.0038255
04:20:06|0.0038255
04:20:07|0.0038255
04:20:08|0.0038255
04:20:08|0.0038255
04:20:10|0.0038255
04:20:11|0.0038255
04:20:12|0.0038255
04:20:12|0.0038272
04:20:14|0.0038332
04:20:15|0.0038332
04:20:15|0.0038332
04:20:16|0.0038332
04:20:18|0.0038347
04:20:18|0.0038336
04:20:20|0.0038298
04:20:20|0.0038298
04:20:22|0.0038298
04:20:22|0.0038298
04:20:24|0.0038298
04:20:24|0.0038288
04:20:26|0.0038288
04:20:27|0.0038287
04:20:28|0.0038298
04:20:28|0.0038296
04:20:29|0.0038296
04:20:31|0.0038296
04:20:32|0.0038294
04:20:32|0.0038235
04:20:33|0.0038235
04:20:34|0.0038235
04:20:36|0.0038235
04:20:38|0.0038293
04:20:38|0.0038293
04:20:39|0.0038293
04:20:40|0.0038293
04:20:41|0.0038271
04:20:42|0.0038274
04:20:43|0.0038274
04:20:44|0.003825
04:20:45|0.003825
04:20:47|0.0038262
04:20:48|0.0038262
04:20:48|0.0038229
04:20:49|0.00382
04:20:50|0.00382
04:20:52|0.0038201
04:20:52|0.00382
04:20:53|0.00382
04:20:55|0.00382
04:20:55|0.0038211
04:20:57|0.0038232
04:20:58|0.0038202
04:20:59|0.0038231
04:21:01|0.0038231
04:21:02|0.0038231
04:21:03|0.0038231
04:21:04|0.0038231
04:21:05|0.0038196
04:21:05|0.0038196
04:21:07|0.0038196
04:21:08|0.0038196
04:21:09|0.0038196
04:21:10|0.0038196
04:21:11|0.0038196
04:21:12|0.0038196
04:21:13|0.0038196
04:21:14|0.0038196
04:21:15|0.0038238
04:21:16|0.0038238
04:21:17|0.0038238
04:21:18|0.0038238
04:21:19|0.0038238
04:21:20|0.0038238
04:21:21|0.0038238
04:21:22|0.0038238
04:21:23|0.0038251
04:21:24|0.0038251
04:21:26|0.0038251
04:21:26|0.0038251
04:21:27|0.0038238
04:21:29|0.0038238
04:21:30|0.0038238
04:21:31|0.0038238
04:21:32|0.0038238
04:21:33|0.0038238
04:21:34|0.0038238
04:21:35|0.0038238
04:21:36|0.0038238
04:21:37|0.0038238
04:21:38|0.0038238
04:21:39|0.0038238
04:21:40|0.0038238
04:21:41|0.0038238
04:21:42|0.0038331
04:21:43|0.0038379
04:21:44|0.0038379
04:21:45|0.0038379
04:21:46|0.0038379
04:21:47|0.0038379
04:21:48|0.0038379
04:21:49|0.0038379
04:21:50|0.0038379
04:21:51|0.0038325
04:21:52|0.0038325
04:21:53|0.003835
04:21:54|0.003835
04:21:55|0.003835
04:21:56|0.003835
04:21:57|0.003835
04:21:58|0.003835
04:22:00|0.003835
04:22:01|0.003835
04:22:02|0.003835
04:22:03|0.003835
04:22:03|0.003835
04:22:05|0.003835
04:22:06|0.003835
04:22:07|0.003835
04:22:08|0.003835
04:22:09|0.003835
04:22:10|0.0038444
04:22:11|0.0038444
04:22:13|0.0038444
04:22:14|0.0038456
04:22:14|0.0038456
04:22:16|0.0038456
04:22:17|0.0038456
04:22:18|0.0038456
04:22:19|0.0038456
04:22:20|0.0038372
04:22:21|0.003843
04:22:21|0.0038391
04:22:22|0.0038391
04:22:23|0.0038391
04:22:25|0.0038391
04:22:25|0.0038391
04:22:27|0.0038391
04:22:27|0.0038326
04:22:29|0.0038311
04:22:30|0.0038295
04:22:30|0.0038295
04:22:32|0.0038295
04:22:33|0.0038295
04:22:34|0.0038295
04:22:35|0.0038295
04:22:36|0.0038295
04:22:37|0.0038295
04:22:38|0.0038295
04:22:39|0.0038295
04:22:40|0.0038295
04:22:41|0.0038295
04:22:42|0.0038295
04:22:43|0.0038295
04:22:44|0.0038295
04:22:45|0.0038295
04:22:46|0.0038295
04:22:47|0.0038295
04:22:48|0.0038295
04:22:49|0.0038295
04:22:50|0.0038295
04:22:51|0.0038403
04:22:52|0.0038403
04:22:53|0.0038399
04:22:54|0.0038399
04:22:55|0.0038399
04:22:56|0.0038444
04:22:57|0.003847
04:22:58|0.0038442
04:22:59|0.0038442
04:23:00|0.0038442
04:23:02|0.0038459
04:23:03|0.0038459
04:23:04|0.0038459
04:23:06|0.003847
04:23:07|0.003847
04:23:07|0.0038494
04:23:08|0.0038494
04:23:10|0.0038451
04:23:10|0.0038459
04:23:11|0.0038459
04:23:12|0.0038459
04:23:14|0.0038459
04:23:15|0.0038459
04:23:15|0.0038459
04:23:17|0.0038459
04:23:17|0.0038459
04:23:18|0.0038494
04:23:20|0.0038494
04:23:20|0.0038494
04:23:21|0.0038494
04:23:23|0.0038494
04:23:24|0.0038494
04:23:25|0.0038494
04:23:26|0.0038494
04:23:27|0.0038494
04:23:28|0.0038494
04:23:28|0.0038459
04:23:30|0.0038459
04:23:30|0.0038439
04:23:32|0.0038455
04:23:33|0.0038455
04:23:33|0.0038455
04:23:34|0.0038445
04:23:35|0.0038445
04:23:37|0.0038416
04:23:37|0.00384
04:23:39|0.00384
04:23:40|0.00384
04:23:40|0.00384
04:23:41|0.00384
04:23:43|0.00384
04:23:44|0.00384
04:23:45|0.00384
04:23:46|0.00384
04:23:47|0.00384
04:23:48|0.0038399
04:23:49|0.0038399
04:23:50|0.0038399
04:23:51|0.0038399
04:23:52|0.0038329
04:23:53|0.0038329
04:23:54|0.0038329
04:23:56|0.0038329
04:23:56|0.0038329
04:23:57|0.0038329
04:23:58|0.0038314
04:23:59|0.0038304
04:24:00|0.0038341
04:24:02|0.0038341
04:24:04|0.0038341
04:24:04|0.00383
04:24:05|0.00383
04:24:07|0.00383
04:24:07|0.0038241
04:24:08|0.0038223
04:24:09|0.0038223
04:24:11|0.0038223
04:24:12|0.0038136
04:24:13|0.0038087
04:24:14|0.0038087
04:24:14|0.0038087
04:24:15|0.0038087
04:24:16|0.0038218
04:24:18|0.0038218
04:24:19|0.0038161
04:24:20|0.003819
04:24:20|0.003819
04:24:22|0.003816
04:24:23|0.0038148
04:24:23|0.0038148
04:24:25|0.0038148
04:24:26|0.0038148
04:24:27|0.0038148
04:24:28|0.0038148
04:24:29|0.0038148
04:24:30|0.0038148
04:24:31|0.0038148
04:24:32|0.0038149
04:24:33|0.0038148
04:24:35|0.0038148
04:24:35|0.0038148
04:24:36|0.0038148
04:24:38|0.0038148
04:24:38|0.0038148
04:24:40|0.0038148
04:24:41|0.0038148
04:24:41|0.003819
04:24:43|0.003819
04:24:43|0.003819
04:24:44|0.0038156
04:24:46|0.0038156
04:24:46|0.0038156
04:24:48|0.0038156
04:24:48|0.0038156
04:24:49|0.0038156
04:24:50|0.0038156
04:24:51|0.0038156
04:24:52|0.0038156
04:24:54|0.0038156
04:24:54|0.0038156
04:24:56|0.0038194
04:24:56|0.0038194
04:24:58|0.003819
04:24:59|0.003819
04:25:00|0.003819
04:25:01|0.003819
04:25:03|0.0038212
04:25:03|0.0038212
04:25:05|0.0038263
04:25:06|0.0038206
04:25:07|0.0038206
04:25:08|0.0038206
04:25:09|0.0038206
04:25:11|0.0038206
04:25:12|0.0038206
04:25:12|0.0038143
04:25:14|0.0038143
04:25:14|0.0038143
04:25:16|0.0038143
04:25:16|0.0038111
04:25:18|0.0038111
04:25:18|0.0038058
04:25:20|0.0038058
04:25:21|0.0038058
04:25:22|0.0038058
04:25:23|0.0038044
04:25:23|0.0038044
04:25:24|0.0038044
04:25:25|0.0038044
04:25:26|0.0038044
04:25:27|0.0038044
04:25:28|0.0038061
04:25:30|0.0038059
04:25:31|0.0038059
04:25:31|0.0038
04:25:32|0.0037976
04:25:34|0.0037976
04:25:34|0.0037976
04:25:36|0.0037976
04:25:36|0.0037959
04:25:37|0.0037959
04:25:39|0.0037959
04:25:39|0.0037959
04:25:41|0.0037986
04:25:42|0.0037986
04:25:43|0.0038007
04:25:44|0.0038007
04:25:45|0.0038033
04:25:46|0.0038033
04:25:47|0.0038033
04:25:48|0.0038033
04:25:49|0.0038033
04:25:50|0.0038066
04:25:51|0.0038066
04:25:52|0.0038066
04:25:53|0.0038066
04:25:54|0.0038027
04:25:55|0.0038027
04:25:56|0.0038052
04:25:57|0.0038094
04:25:58|0.0038113
04:25:59|0.0038113
04:26:00|0.0038082
04:26:01|0.0038082
04:26:02|0.0038082
04:26:04|0.0038082
04:26:05|0.0038082
04:26:06|0.0038082
04:26:07|0.0038082
04:26:07|0.0038082
04:26:08|0.0038082
04:26:10|0.0038082
04:26:11|0.0038082
04:26:11|0.0038082
04:26:12|0.0038082
04:26:14|0.0037995
04:26:15|0.0038025
04:26:16|0.0038025
04:26:17|0.0038025
04:26:17|0.0038025
04:26:18|0.0038025
04:26:20|0.0038043
04:26:21|0.0038025
04:26:22|0.0038025
04:26:22|0.0038025
04:26:24|0.0038025
04:26:25|0.003804
04:26:26|0.003804
04:26:27|0.00381
04:26:28|0.00381
04:26:29|0.0038074
04:26:30|0.0038074
04:26:31|0.0038074
04:26:32|0.0038074
04:26:33|0.0038074
04:26:34|0.0037984
04:26:35|0.0037997
04:26:36|0.0037997
04:26:37|0.0037997
04:26:38|0.0037997
04:26:39|0.0037997
04:26:40|0.003803
04:26:41|0.003803
04:26:42|0.003803
04:26:43|0.0038019
04:26:44|0.0038019
04:26:45|0.0038019
04:26:47|0.0038019
04:26:47|0.0038019
04:26:49|0.003807
04:26:49|0.003807
04:26:50|0.003807
04:26:51|0.003807
04:26:52|0.003807
04:26:53|0.003807
04:26:54|0.003807
04:26:55|0.003807
04:26:56|0.003807
04:26:57|0.003807
04:26:59|0.003807
04:27:00|0.003807
04:27:01|0.003807
04:27:02|0.003807
04:27:03|0.003807
04:27:04|0.003807
04:27:05|0.003807
04:27:06|0.003807
04:27:08|0.003807
04:27:09|0.003807
04:27:09|0.003807
04:27:11|0.0038099
04:27:12|0.0038099
04:27:13|0.0038056
04:27:14|0.0038056
04:27:15|0.0038056
04:27:16|0.0038056
04:27:17|0.0038056
04:27:18|0.0038056
04:27:19|0.0038027
04:27:20|0.0038027
04:27:21|0.0038027
04:27:22|0.0038054
04:27:23|0.0038054
04:27:24|0.0038054
04:27:25|0.0038054
04:27:26|0.0038054
04:27:26|0.0038054
04:27:28|0.0038054
04:27:29|0.0038054
04:27:30|0.0038054
04:27:31|0.0038054
04:27:32|0.0038054
04:27:33|0.0038054
04:27:34|0.0038054
04:27:35|0.0038071
04:27:36|0.0038071
04:27:37|0.0038071
04:27:38|0.0038071
04:27:39|0.0038071
04:27:40|0.0038071
04:27:41|0.0038071
04:27:42|0.0038071
04:27:43|0.0038071
04:27:44|0.0038071
04:27:45|0.0038071
04:27:46|0.0038027
04:27:47|0.0038028
04:27:48|0.0038028
04:27:49|0.0038001
04:27:50|0.0038001
04:27:51|0.0038001
04:27:52|0.0038001
04:27:53|0.0038001
04:27:55|0.0038001
04:27:55|0.0038001
04:27:56|0.0038001
04:27:57|0.0038001
04:27:58|0.0038001
04:27:59|0.0038001
04:28:00|0.0038001
04:28:01|0.0038001
04:28:02|0.0038001
04:28:03|0.0038001
04:28:04|0.0038001
04:28:05|0.0038001
04:28:06|0.0038001
04:28:08|0.0038001
04:28:08|0.0038001
04:28:10|0.0038001
04:28:10|0.0038001
04:28:12|0.0038001
04:28:13|0.0038001
04:28:14|0.0038001
04:28:15|0.0038001
04:28:16|0.0038001
04:28:17|0.0038001
04:28:18|0.0038001
04:28:20|0.0038001
04:28:20|0.0038001
04:28:22|0.0038001
04:28:23|0.0038001
04:28:24|0.0038001
04:28:25|0.0038001
04:28:26|0.0038001
04:28:27|0.0038001
04:28:27|0.0038001
04:28:28|0.0038001
04:28:29|0.0038001
04:28:31|0.0038001
04:28:32|0.0038001
04:28:33|0.0038001
04:28:34|0.0038001
04:28:35|0.0038001
04:28:36|0.0038001
04:28:37|0.0038001
04:28:38|0.0038001
04:28:39|0.0038001
04:28:40|0.0038001
04:28:41|0.0038001
04:28:41|0.0038001
04:28:43|0.0038001
04:28:44|0.0038131
04:28:45|0.0038131
04:28:46|0.0038131
04:28:47|0.0038131
04:28:48|0.0038131
04:28:49|0.0038131
04:28:50|0.0038131
04:28:51|0.0038131
04:28:52|0.0038131
04:28:53|0.0038131
04:28:54|0.0038131
04:28:55|0.0038131
04:28:57|0.0038131
04:28:57|0.0038131
04:28:58|0.0038131
04:28:59|0.0038131
04:29:00|0.0038131
04:29:01|0.0038135
04:29:02|0.0038127
04:29:04|0.0038111
04:29:06|0.0038111
04:29:07|0.0038111
04:29:08|0.0038111
04:29:08|0.0038111
04:29:10|0.0038086
04:29:11|0.0038086
04:29:12|0.0038086
04:29:13|0.0038087
04:29:14|0.0038087
04:29:15|0.0038087
04:29:16|0.0038087
04:29:17|0.0038087
04:29:18|0.0038087
04:29:19|0.0038087
04:29:20|0.0038087
04:29:21|0.0038066
04:29:22|0.0038066
04:29:23|0.0038066
04:29:24|0.0038066
04:29:25|0.0038066
04:29:26|0.0038066
04:29:27|0.0038066
04:29:28|0.0038082
04:29:29|0.0038082
04:29:30|0.0038066
04:29:31|0.0038066
04:29:32|0.0038069
04:29:33|0.0038069
04:29:34|0.0038069
04:29:35|0.0038069
04:29:36|0.0038069
04:29:37|0.0038069
04:29:38|0.0038041
04:29:40|0.0038041
04:29:41|0.0038041
04:29:41|0.0038041
04:29:43|0.0038016
04:29:44|0.0038016
04:29:44|0.0038017
04:29:46|0.003801
04:29:46|0.003801
04:29:48|0.003801
04:29:48|0.003801
04:29:50|0.003801
04:29:51|0.0038003
04:29:51|0.0038003
04:29:53|0.0037986
04:29:54|0.0037986
04:29:54|0.0037986
04:29:55|0.0037981
04:29:56|0.003801
04:29:57|0.003801
04:29:58|0.0038009
04:30:00|0.003801
04:30:00|0.003801
04:30:01|0.003801
04:30:02|0.003801
04:30:04|0.003801
04:30:04|0.003801
04:30:05|0.003801
04:30:07|0.003801
04:30:08|0.003801
04:30:09|0.0038013
04:30:10|0.0038013
04:30:11|0.0038026
04:30:12|0.0038026
04:30:13|0.0038026
04:30:14|0.0038026
04:30:15|0.0038026
04:30:16|0.0038026
04:30:17|0.0038026
04:30:18|0.0038065
04:30:20|0.0038041
04:30:20|0.0038082
04:30:22|0.0038107
04:30:23|0.0038107
04:30:24|0.0038107
04:30:24|0.0038052
04:30:25|0.0038052
04:30:26|0.0038052
04:30:27|0.0038052
04:30:28|0.0038052
04:30:29|0.0038052
04:30:30|0.0038039
04:30:31|0.0037985
04:30:32|0.0037985
04:30:34|0.0037985
04:30:34|0.0037985
04:30:36|0.0037985
04:30:36|0.0037985
04:30:38|0.0037985
04:30:38|0.0037985
04:30:40|0.0037985
04:30:40|0.0037985
04:30:41|0.0037985
04:30:42|0.0037985
04:30:43|0.0037985
04:30:44|0.0037985
04:30:45|0.0037985
04:30:46|0.0037985
04:30:47|0.0037985
04:30:49|0.0037985
04:30:49|0.0037985
04:30:50|0.0037985
04:30:51|0.0037977
04:30:52|0.0037977
04:30:53|0.0037977
04:30:54|0.0037977
04:30:56|0.0037977
04:30:57|0.0037977
04:30:58|0.0037977
04:30:58|0.0037977
04:31:00|0.0037977
04:31:01|0.0037977
04:31:02|0.0038051
04:31:03|0.0038051
04:31:04|0.0038051
04:31:04|0.0038051
04:31:05|0.0038051
04:31:06|0.0038051
04:31:07|0.0038051
04:31:09|0.0038051
04:31:10|0.0038066
04:31:10|0.0038066
04:31:12|0.0038066
04:31:14|0.0038066
04:31:14|0.003811
04:31:16|0.0038134
04:31:17|0.0038174
04:31:18|0.0038174
04:31:19|0.0038174
04:31:20|0.0038174
04:31:21|0.0038177
04:31:22|0.0038177
04:31:23|0.0038177
04:31:24|0.0038177
04:31:25|0.0038177
04:31:26|0.0038177
04:31:26|0.0038177
04:31:27|0.0038177
04:31:29|0.0038177
04:31:30|0.0038177
04:31:31|0.0038177
04:31:32|0.0038174
04:31:33|0.0038174
04:31:33|0.0038174
04:31:34|0.0038174
04:31:36|0.0038174
04:31:36|0.0038174
04:31:38|0.0038174
04:31:39|0.0038174
04:31:40|0.0038174
04:31:41|0.0038183
04:31:42|0.0038183
04:31:43|0.0038183
04:31:44|0.0038183
04:31:45|0.0038183
04:31:47|0.0038183
04:31:47|0.0038183
04:31:48|0.0038183
04:31:49|0.0038183
04:31:50|0.0038183
04:31:52|0.0038183
04:31:52|0.0038183
04:31:53|0.0038183
04:31:55|0.0038183
04:31:56|0.00382
04:31:57|0.00382
04:31:57|0.00382
04:32:00|0.00382
04:32:01|0.00382
04:32:01|0.0038217
04:32:02|0.0038217
04:32:03|0.0038217
04:32:04|0.0038217
04:32:05|0.003832
04:32:06|0.003832
04:32:07|0.003832
04:32:09|0.003832
04:32:10|0.003832
04:32:11|0.0038256
04:32:12|0.0038256
04:32:13|0.0038256
04:32:14|0.0038256
04:32:15|0.0038256
04:32:16|0.0038256
04:32:17|0.0038256
04:32:18|0.0038256
04:32:20|0.0038256
04:32:21|0.0038256
04:32:22|0.0038256
04:32:23|0.0038256
04:32:24|0.0038285
04:32:25|0.0038285
04:32:26|0.0038285
04:32:27|0.0038285
04:32:28|0.0038285
04:32:29|0.0038292
04:32:30|0.0038292
04:32:30|0.0038292
04:32:32|0.0038292
04:32:34|0.0038308
04:32:34|0.0038308
04:32:35|0.0038308
04:32:36|0.0038382
04:32:37|0.0038382
04:32:38|0.0038403
04:32:39|0.0038403
04:32:40|0.0038403
04:32:41|0.0038453
04:32:42|0.0038453
04:32:43|0.0038453
04:32:45|0.0038453
04:32:46|0.0038453
04:32:47|0.0038453
04:32:48|0.0038453
04:32:49|0.0038453
04:32:50|0.0038453
04:32:51|0.0038453
04:32:51|0.0038423
04:32:52|0.0038423
04:32:54|0.0038427
04:32:54|0.0038427
04:32:56|0.0038427
04:32:56|0.0038427
04:32:58|0.0038427
04:32:59|0.0038455
04:33:00|0.0038415
04:33:01|0.0038415
04:33:01|0.0038408
04:33:03|0.0038408
04:33:04|0.0038408
04:33:05|0.0038408
04:33:06|0.0038408
04:33:07|0.0038408
04:33:09|0.0038382
04:33:11|0.0038308
04:33:11|0.0038298
04:33:13|0.0038298
04:33:13|0.0038326
04:33:14|0.0038326
04:33:16|0.0038326
04:33:16|0.0038326
04:33:18|0.0038326
04:33:19|0.0038326
04:33:20|0.0038326
04:33:21|0.0038326
04:33:23|0.0038325
04:33:23|0.0038313
04:33:25|0.0038326
04:33:25|0.0038326
04:33:26|0.0038326
04:33:27|0.0038326
04:33:28|0.0038367
04:33:29|0.0038367
04:33:30|0.0038367
04:33:31|0.0038367
04:33:33|0.0038367
04:33:33|0.0038328
04:33:34|0.0038328
04:33:35|0.0038328
04:33:36|0.0038328
04:33:37|0.0038328
04:33:39|0.0038328
04:33:40|0.0038328
04:33:41|0.00384
04:33:42|0.0038435
04:33:43|0.0038435
04:33:44|0.0038392
04:33:45|0.0038392
04:33:47|0.0038392
04:33:47|0.0038455
04:33:48|0.0038455
04:33:49|0.0038455
04:33:51|0.0038455
04:33:51|0.0038342
04:33:52|0.0038342
04:33:54|0.0038342
04:33:54|0.0038342
04:33:55|0.0038342
04:33:57|0.0038342
04:33:58|0.0038342
04:33:58|0.0038342
04:33:59|0.0038266
04:34:00|0.0038266
04:34:01|0.0038266
04:34:03|0.0038266
04:34:04|0.0038266
04:34:05|0.0038308
04:34:05|0.0038312
04:34:06|0.0038312
04:34:08|0.0038312
04:34:09|0.0038304
04:34:10|0.0038304
04:34:11|0.0038304
04:34:13|0.0038304
04:34:14|0.0038304
04:34:14|0.0038339
04:34:16|0.0038339
04:34:17|0.0038339
04:34:19|0.0038339
04:34:19|0.0038296
04:34:20|0.0038296
04:34:21|0.0038296
04:34:23|0.0038415
04:34:23|0.0038415
04:34:25|0.0038415
04:34:25|0.0038415
04:34:27|0.0038415
04:34:28|0.0038415
04:34:29|0.0038369
04:34:30|0.0038369
04:34:31|0.0038369
04:34:33|0.0038369
04:34:33|0.0038369
04:34:35|0.0038327
04:34:35|0.0038327
04:34:36|0.0038327
04:34:37|0.0038327
04:34:38|0.0038327
04:34:39|0.0038327
04:34:41|0.0038327
04:34:41|0.0038327
04:34:43|0.0038327
04:34:44|0.0038327
04:34:45|0.0038327
04:34:46|0.0038327
04:34:47|0.0038327
04:34:48|0.0038327
04:34:49|0.0038327
04:34:50|0.0038327
04:34:51|0.0038327
04:34:52|0.0038338
04:34:53|0.0038338
04:34:54|0.0038338
04:34:55|0.0038339
04:34:56|0.0038339
04:34:57|0.0038339
04:34:58|0.0038339
04:34:59|0.0038327
04:35:00|0.0038327
04:35:01|0.0038327
04:35:02|0.0038327
04:35:04|0.0038327
04:35:05|0.0038338
04:35:05|0.0038338
04:35:07|0.0038338
04:35:08|0.0038338
04:35:09|0.0038338
04:35:10|0.0038338
04:35:11|0.0038338
04:35:13|0.0038369
04:35:13|0.0038369
04:35:14|0.0038412
04:35:16|0.0038412
04:35:16|0.0038412
04:35:17|0.0038412
04:35:18|0.0038412
04:35:20|0.0038412
04:35:20|0.0038412
04:35:22|0.0038412
04:35:22|0.0038412
04:35:23|0.0038367
04:35:25|0.0038367
04:35:26|0.0038367
04:35:26|0.0038367
04:35:27|0.0038367
04:35:28|0.0038367
04:35:29|0.0038367
04:35:30|0.0038367
04:35:31|0.0038367
04:35:33|0.0038359
04:35:34|0.0038359
04:35:35|0.0038359
04:35:35|0.0038359
04:35:36|0.0038359
04:35:37|0.003837
04:35:39|0.003837
04:35:40|0.003841
04:35:41|0.003841
04:35:42|0.003841
04:35:43|0.003841
04:35:44|0.003841
04:35:45|0.003841
04:35:46|0.003841
04:35:46|0.003841
04:35:47|0.0038411
04:35:49|0.0038412
04:35:50|0.0038412
04:35:50|0.0038412
04:35:51|0.0038412
04:35:52|0.0038412
04:35:54|0.0038412
04:35:55|0.0038412
04:35:56|0.0038412
04:35:56|0.0038412
04:35:57|0.0038412
04:35:58|0.0038412
04:36:00|0.0038412
04:36:00|0.0038412
04:36:02|0.0038412
04:36:02|0.0038412
04:36:03|0.0038412
04:36:05|0.0038412
04:36:06|0.0038412
04:36:07|0.0038412
04:36:07|0.0038412
04:36:09|0.0038412
04:36:09|0.0038412
04:36:11|0.0038412
04:36:12|0.0038412
04:36:14|0.0038412
04:36:14|0.0038412
04:36:15|0.0038412
04:36:17|0.0038412
04:36:18|0.0038475
04:36:19|0.0038487
04:36:20|0.0038487
04:36:21|0.0038487
04:36:22|0.0038487
04:36:23|0.0038487
04:36:24|0.0038487
04:36:25|0.0038487
04:36:26|0.0038487
04:36:27|0.0038487
04:36:28|0.0038487
04:36:30|0.0038487
04:36:30|0.0038487
04:36:31|0.0038487
04:36:32|0.0038487
04:36:33|0.0038487
04:36:34|0.0038487
04:36:36|0.0038487
04:36:37|0.0038487
04:36:37|0.0038487
04:36:39|0.0038487
04:36:39|0.0038487
04:36:41|0.0038474
04:36:41|0.0038474
04:36:42|0.0038474
04:36:43|0.0038474
04:36:44|0.0038474
04:36:45|0.0038474
04:36:47|0.003847
04:36:47|0.003847
04:36:48|0.003847
04:36:49|0.003847
04:36:50|0.003847
04:36:51|0.003847
04:36:52|0.003847
04:36:54|0.003847
04:36:55|0.0038461
04:36:56|0.0038461
04:36:57|0.0038461
04:36:57|0.0038461
04:36:59|0.0038481
04:36:59|0.0038481
04:37:00|0.0038481
04:37:02|0.0038481
04:37:03|0.0038481
04:37:04|0.0038481
04:37:05|0.0038493
04:37:06|0.0038493
04:37:07|0.0038461
04:37:08|0.0038461
04:37:08|0.0038461
04:37:09|0.0038461
04:37:11|0.0038461
04:37:11|0.0038461
04:37:12|0.0038461
04:37:15|0.0038446
04:37:15|0.0038446
04:37:16|0.0038459
04:37:18|0.0038459
04:37:19|0.0038459
04:37:20|0.0038459
04:37:20|0.0038459
04:37:22|0.0038459
04:37:23|0.0038459
04:37:25|0.0038459
04:37:26|0.0038459
04:37:26|0.0038459
04:37:28|0.0038412
04:37:29|0.0038429
04:37:29|0.0038429
04:37:30|0.0038429
04:37:32|0.0038429
04:37:34|0.0038429
04:37:34|0.0038429
04:37:35|0.0038413
04:37:36|0.0038413
04:37:38|0.0038413
04:37:38|0.0038413
04:37:39|0.0038413
04:37:41|0.0038413
04:37:41|0.0038381
04:37:42|0.0038381
04:37:44|0.0038381
04:37:44|0.0038381
04:37:46|0.0038381
04:37:46|0.0038381
04:37:48|0.0038381
04:37:48|0.0038355
04:37:49|0.0038355
04:37:50|0.0038355
04:37:51|0.0038355
04:37:52|0.003838
04:37:53|0.003838
04:37:54|0.003838
04:37:55|0.003838
04:37:57|0.003838
04:37:57|0.003838
04:37:58|0.003838
04:38:00|0.0038316
04:38:00|0.0038314
04:38:01|0.0038314
04:38:03|0.0038314
04:38:04|0.0038332
04:38:05|0.0038332
04:38:06|0.0038332
04:38:07|0.0038332
04:38:08|0.0038332
04:38:09|0.0038332
04:38:10|0.0038332
04:38:11|0.0038332
04:38:13|0.0038332
04:38:14|0.0038332
04:38:15|0.0038296
04:38:17|0.0038296
04:38:17|0.0038296
04:38:19|0.0038296
04:38:20|0.0038296
04:38:20|0.0038296
04:38:22|0.0038296
04:38:23|0.0038296
04:38:24|0.0038296
04:38:25|0.0038296
04:38:26|0.0038296
04:38:27|0.0038296
04:38:28|0.0038296
04:38:29|0.0038296
04:38:30|0.0038296
04:38:31|0.0038296
04:38:32|0.0038296
04:38:32|0.0038296
04:38:34|0.0038296
04:38:35|0.0038296
04:38:35|0.0038296
04:38:37|0.0038296
04:38:38|0.0038296
04:38:39|0.0038296
04:38:39|0.0038296
04:38:40|0.0038296
04:38:41|0.0038296
04:38:43|0.0038296
04:38:44|0.0038296
04:38:45|0.0038296
04:38:46|0.0038296
04:38:46|0.0038331
04:38:48|0.0038331
04:38:48|0.0038367
04:38:50|0.0038367
04:38:51|0.0038375
04:38:52|0.0038349
04:38:53|0.0038349
04:38:54|0.0038349
04:38:54|0.0038349
04:38:56|0.0038314
04:38:57|0.0038314
04:38:58|0.0038314
04:38:59|0.0038314
04:39:00|0.0038316
04:39:01|0.0038316
04:39:02|0.0038285
04:39:03|0.0038285
04:39:04|0.0038285
04:39:05|0.0038336
04:39:06|0.0038337
04:39:07|0.0038337
04:39:08|0.0038305
04:39:09|0.0038305
04:39:10|0.0038305
04:39:11|0.0038349
04:39:12|0.0038349
04:39:13|0.0038349
04:39:14|0.0038349
04:39:15|0.0038349
04:39:16|0.0038365
04:39:17|0.0038379
04:39:18|0.0038379
04:39:19|0.0038379
04:39:20|0.0038379
04:39:22|0.003838
04:39:22|0.003838
04:39:24|0.003838
04:39:25|0.0038429
04:39:26|0.0038411
04:39:27|0.0038411
04:39:28|0.0038379
04:39:30|0.0038379
04:39:30|0.0038341
04:39:32|0.0038341
04:39:33|0.0038341
04:39:33|0.0038341
04:39:34|0.0038341
04:39:36|0.0038341
04:39:37|0.0038341
04:39:38|0.0038341
04:39:39|0.0038341
04:39:40|0.0038341
04:39:40|0.0038341
04:39:42|0.0038341
04:39:43|0.0038341
04:39:43|0.0038341
04:39:45|0.0038341
04:39:46|0.0038341
04:39:47|0.0038316
04:39:48|0.0038281
04:39:49|0.0038281
04:39:50|0.0038281
04:39:51|0.003827
04:39:51|0.003827
04:39:53|0.003827
04:39:53|0.0038309
04:39:55|0.0038309
04:39:55|0.0038309
04:39:57|0.0038301
04:39:58|0.0038301
04:39:59|0.0038301
04:40:00|0.0038301
04:40:02|0.0038301
04:40:03|0.0038301
04:40:03|0.0038301
04:40:05|0.0038306
04:40:05|0.0038306
04:40:06|0.0038306
04:40:07|0.0038306
04:40:08|0.0038306
04:40:10|0.0038306
04:40:11|0.0038306
04:40:12|0.0038306
04:40:13|0.0038306
04:40:13|0.0038306
04:40:15|0.0038306
04:40:16|0.0038306
04:40:18|0.0038306
04:40:18|0.0038306
04:40:19|0.0038306
04:40:22|0.00383
04:40:23|0.00383
04:40:24|0.00383
04:40:24|0.00383
04:40:25|0.0038345
04:40:26|0.0038345
04:40:28|0.0038345
04:40:29|0.0038345
04:40:29|0.0038345
04:40:30|0.0038381
04:40:31|0.0038381
04:40:32|0.0038428
04:40:34|0.0038428
04:40:34|0.0038428
04:40:35|0.0038428
04:40:36|0.0038428
04:40:37|0.0038428
04:40:38|0.0038428
04:40:39|0.0038428
04:40:40|0.0038428
04:40:42|0.0038428
04:40:43|0.0038428
04:40:44|0.0038428
04:40:45|0.0038428
04:40:46|0.0038428
04:40:47|0.0038428
04:40:48|0.0038428
04:40:49|0.0038404
04:40:50|0.0038404
04:40:51|0.0038404
04:40:52|0.0038404
04:40:53|0.0038404
04:40:54|0.0038404
04:40:55|0.0038404
04:40:57|0.0038404
04:40:57|0.0038404
04:40:58|0.0038404
04:40:59|0.0038404
04:41:00|0.0038404
04:41:01|0.0038404
04:41:02|0.0038404
04:41:04|0.0038404
04:41:04|0.0038404
04:41:06|0.0038404
04:41:06|0.0038404
04:41:08|0.0038404
04:41:08|0.0038404
04:41:09|0.0038404
04:41:10|0.0038404
04:41:11|0.0038404
04:41:12|0.0038404
04:41:13|0.0038404
04:41:14|0.003847
04:41:15|0.003847
04:41:17|0.003847
04:41:18|0.003847
04:41:20|0.003847
04:41:21|0.0038473
04:41:21|0.0038473
04:41:22|0.0038473
04:41:24|0.0038488
04:41:24|0.0038488
04:41:25|0.0038488
04:41:27|0.0038488
04:41:28|0.0038488
04:41:28|0.0038488
04:41:30|0.0038488
04:41:31|0.0038488
04:41:32|0.0038488
04:41:33|0.0038488
04:41:34|0.0038488
04:41:35|0.0038488
04:41:36|0.0038488
04:41:37|0.00385
04:41:38|0.00385
04:41:39|0.00385
04:41:40|0.00385
04:41:40|0.00385
04:41:42|0.00385
04:41:43|0.00385
04:41:44|0.00385
04:41:44|0.00385
04:41:46|0.00385
04:41:47|0.00385
04:41:48|0.00385
04:41:49|0.0038471
04:41:49|0.003845
04:41:50|0.0038434
04:41:52|0.0038434
04:41:53|0.0038434
04:41:55|0.0038434
04:41:56|0.0038434
04:41:56|0.0038434
04:41:57|0.0038434
04:41:59|0.0038434
04:42:00|0.0038434
04:42:01|0.0038434
04:42:02|0.0038434
04:42:02|0.0038434
04:42:04|0.0038434
04:42:05|0.003849
04:42:06|0.003849
04:42:07|0.003849
04:42:08|0.0038489
04:42:09|0.0038449
04:42:10|0.0038449
04:42:11|0.0038449
04:42:12|0.0038449
04:42:13|0.0038449
04:42:14|0.0038477
04:42:16|0.0038477
04:42:17|0.0038486
04:42:18|0.0038486
04:42:19|0.0038486
04:42:20|0.0038486
04:42:21|0.0038449
04:42:22|0.0038449
04:42:23|0.0038449
04:42:24|0.0038449
04:42:25|0.0038457
04:42:26|0.0038457
04:42:27|0.0038457
04:42:28|0.0038457
04:42:30|0.0038457
04:42:30|0.0038457
04:42:32|0.0038457
04:42:33|0.0038457
04:42:33|0.0038457
04:42:35|0.0038457
04:42:35|0.0038457
04:42:37|0.0038457
04:42:37|0.0038451
04:42:38|0.0038451
04:42:40|0.003844
04:42:40|0.003844
04:42:42|0.0038436
04:42:42|0.0038442
04:42:44|0.0038442
04:42:44|0.0038442
04:42:46|0.0038401
04:42:47|0.0038401
04:42:48|0.0038401
04:42:50|0.0038401
04:42:51|0.0038447
04:42:51|0.0038447
04:42:52|0.0038447
04:42:54|0.0038446
04:42:54|0.0038446
04:42:55|0.0038421
04:42:56|0.0038386
04:42:57|0.0038386
04:42:59|0.0038386
04:43:00|0.0038386
04:43:00|0.0038386
04:43:01|0.0038386
04:43:03|0.0038386
04:43:03|0.0038386
04:43:05|0.0038386
04:43:05|0.0038386
04:43:07|0.0038386
04:43:08|0.0038386
04:43:08|0.0038428
04:43:09|0.0038428
04:43:11|0.0038428
04:43:11|0.0038428
04:43:13|0.0038428
04:43:14|0.0038428
04:43:15|0.0038428
04:43:16|0.0038428
04:43:16|0.0038428
04:43:18|0.0038428
04:43:19|0.0038428
04:43:21|0.0038428
04:43:21|0.003842
04:43:22|0.003842
04:43:24|0.0038418
04:43:25|0.0038418
04:43:26|0.0038418
04:43:27|0.0038418
04:43:28|0.0038418
04:43:28|0.0038428
04:43:30|0.0038428
04:43:31|0.0038428
04:43:32|0.0038428
04:43:33|0.0038428
04:43:34|0.0038428
04:43:34|0.0038428
04:43:37|0.0038428
04:43:37|0.0038427
04:43:38|0.0038427
04:43:40|0.0038428
04:43:40|0.0038428
04:43:42|0.0038428
04:43:42|0.0038428
04:43:44|0.0038419
04:43:44|0.0038428
04:43:46|0.0038428
04:43:46|0.0038428
04:43:47|0.0038428
04:43:49|0.0038428
04:43:49|0.0038428
04:43:51|0.0038428
04:43:51|0.0038428
04:43:52|0.0038428
04:43:53|0.0038428
04:43:55|0.0038428
04:43:55|0.0038437
04:43:57|0.0038437
04:43:58|0.0038437
04:43:59|0.0038437
04:44:00|0.0038437
04:44:01|0.0038437
04:44:02|0.0038437
04:44:03|0.0038454
04:44:03|0.0038454
04:44:05|0.0038454
04:44:06|0.0038454
04:44:07|0.0038454
04:44:08|0.0038473
04:44:08|0.0038473
04:44:10|0.0038473
04:44:10|0.0038473
04:44:12|0.0038473
04:44:12|0.0038473
04:44:14|0.0038473
04:44:14|0.0038473
04:44:16|0.0038473
04:44:17|0.0038473
04:44:18|0.00385
04:44:19|0.0038473
04:44:20|0.0038473
04:44:22|0.0038473
04:44:22|0.0038473
04:44:24|0.0038473
04:44:25|0.0038473
04:44:26|0.0038473
04:44:27|0.0038473
04:44:28|0.0038502
04:44:29|0.0038502
04:44:30|0.0038502
04:44:31|0.0038502
04:44:33|0.0038502
04:44:34|0.0038502
04:44:35|0.0038502
04:44:36|0.0038502
04:44:37|0.0038518
04:44:37|0.0038494
04:44:39|0.0038494
04:44:40|0.0038494
04:44:41|0.0038494
04:44:42|0.0038494
04:44:42|0.0038494
04:44:43|0.0038494
04:44:44|0.0038494
04:44:46|0.0038494
04:44:47|0.0038494
04:44:47|0.0038494
04:44:48|0.0038494
04:44:49|0.0038494
04:44:51|0.0038494
04:44:51|0.0038494
04:44:53|0.0038494
04:44:54|0.0038494
04:44:55|0.0038494
04:44:56|0.0038494
04:44:57|0.0038494
04:44:57|0.0038494
04:44:59|0.0038548
04:45:00|0.0038548
04:45:00|0.0038495
04:45:01|0.0038497
04:45:03|0.0038497
04:45:04|0.0038494
04:45:05|0.0038494
04:45:06|0.0038463
04:45:06|0.0038463
04:45:07|0.0038429
04:45:08|0.0038427
04:45:10|0.0038427
04:45:11|0.0038427
04:45:12|0.0038441
04:45:12|0.00384
04:45:14|0.00384
04:45:15|0.0038431
04:45:16|0.0038431
04:45:17|0.003847
04:45:18|0.003847
04:45:19|0.003847
04:45:20|0.003847
04:45:21|0.003847
04:45:22|0.003847
04:45:24|0.0038419
04:45:26|0.0038419
04:45:27|0.0038443
04:45:27|0.0038443
04:45:29|0.0038443
04:45:30|0.0038443
04:45:30|0.0038443
04:45:32|0.0038443
04:45:33|0.0038443
04:45:34|0.0038443
04:45:34|0.0038443
04:45:35|0.0038443
04:45:37|0.0038443
04:45:37|0.0038443
04:45:38|0.0038443
04:45:39|0.0038447
04:45:41|0.0038447
04:45:41|0.0038447
04:45:43|0.0038447
04:45:44|0.0038447
04:45:44|0.003851
04:45:46|0.003851
04:45:46|0.003851
04:45:47|0.003851
04:45:49|0.003851
04:45:50|0.003851
04:45:51|0.003851
04:45:51|0.003851
04:45:53|0.003851
04:45:54|0.0038505
04:45:55|0.0038505
04:45:55|0.0038505
04:45:57|0.0038505
04:45:58|0.0038507
04:45:59|0.0038507
04:46:00|0.0038507
04:46:01|0.0038507
04:46:02|0.0038507
04:46:03|0.0038507
04:46:04|0.0038507
04:46:05|0.0038492
04:46:06|0.0038492
04:46:07|0.0038492
04:46:08|0.0038492
04:46:09|0.0038492
04:46:10|0.0038492
04:46:11|0.003853
04:46:12|0.003853
04:46:13|0.003853
04:46:14|0.0038555
04:46:15|0.0038555
04:46:16|0.0038555
04:46:17|0.0038555
04:46:19|0.0038555
04:46:19|0.0038555
04:46:20|0.0038555
04:46:22|0.0038555
04:46:23|0.0038555
04:46:24|0.0038555
04:46:25|0.0038555
04:46:26|0.0038555
04:46:28|0.0038592
04:46:28|0.0038592
04:46:29|0.0038592
04:46:31|0.0038592
04:46:32|0.0038592
04:46:33|0.0038592
04:46:34|0.0038592
04:46:34|0.0038592
04:46:36|0.0038592
04:46:37|0.0038592
04:46:38|0.00386
04:46:39|0.0038592
04:46:40|0.0038592
04:46:41|0.0038592
04:46:42|0.0038592
04:46:42|0.0038592
04:46:43|0.0038592
04:46:45|0.0038544
04:46:45|0.0038544
04:46:47|0.0038544
04:46:48|0.0038544
04:46:49|0.0038544
04:46:50|0.0038588
04:46:51|0.0038588
04:46:52|0.0038588
04:46:53|0.0038588
04:46:54|0.0038558
04:46:55|0.0038558
04:46:55|0.0038558
04:46:56|0.0038558
04:46:57|0.0038558
04:46:58|0.003855
04:47:00|0.003855
04:47:01|0.003855
04:47:01|0.003855
04:47:03|0.003855
04:47:04|0.00386
04:47:05|0.00386
04:47:05|0.0038536
04:47:07|0.0038536
04:47:07|0.0038485
04:47:09|0.0038509
04:47:10|0.0038509
04:47:10|0.0038509
04:47:11|0.0038502
04:47:13|0.0038502
04:47:14|0.0038502
04:47:15|0.0038502
04:47:16|0.0038502
04:47:17|0.0038502
04:47:18|0.0038502
04:47:19|0.0038541
04:47:20|0.0038541
04:47:21|0.0038541
04:47:22|0.0038541
04:47:23|0.0038541
04:47:24|0.0038541
04:47:26|0.0038541
04:47:26|0.0038541
04:47:28|0.0038541
04:47:29|0.0038541
04:47:29|0.0038561
04:47:31|0.0038561
04:47:31|0.0038561
04:47:33|0.0038561
04:47:34|0.0038536
04:47:35|0.0038514
04:47:36|0.0038514
04:47:37|0.0038514
04:47:38|0.0038514
04:47:39|0.0038514
04:47:40|0.0038514
04:47:41|0.0038514
04:47:42|0.0038514
04:47:43|0.0038514
04:47:44|0.0038514
04:47:45|0.0038514
04:47:46|0.0038514
04:47:48|0.0038514
04:47:49|0.0038514
04:47:50|0.0038514
04:47:50|0.0038514
04:47:52|0.0038541
04:47:52|0.0038576
04:47:53|0.0038576
04:47:55|0.0038578
04:47:56|0.0038578
04:47:56|0.0038578
04:47:57|0.0038577
04:47:59|0.0038577
04:47:59|0.0038608
04:48:00|0.0038608
04:48:01|0.0038608
04:48:02|0.0038608
04:48:03|0.0038594
04:48:04|0.0038594
04:48:06|0.0038522
04:48:06|0.0038577
04:48:07|0.0038577
04:48:08|0.0038577
04:48:10|0.0038577
04:48:10|0.0038575
04:48:11|0.0038575
04:48:13|0.0038591
04:48:13|0.0038622
04:48:14|0.0038583
04:48:15|0.0038592
04:48:17|0.0038592
04:48:17|0.0038592
04:48:18|0.0038592
04:48:19|0.0038592
04:48:20|0.0038592
04:48:21|0.0038592
04:48:23|0.0038592
04:48:24|0.0038592
04:48:25|0.0038592
04:48:27|0.0038592
04:48:28|0.0038592
04:48:30|0.0038638
04:48:30|0.0038638
04:48:31|0.0038638
04:48:32|0.0038638
04:48:33|0.0038638
04:48:35|0.0038638
04:48:36|0.0038666
04:48:36|0.0038666
04:48:38|0.0038694
04:48:39|0.0038725
04:48:40|0.0038725
04:48:41|0.0038725
04:48:42|0.0038725
04:48:43|0.0038725
04:48:44|0.0038725
04:48:45|0.0038725
04:48:47|0.0038725
04:48:47|0.0038725
04:48:48|0.0038701
04:48:49|0.0038724
04:48:50|0.0038724
04:48:52|0.0038724
04:48:53|0.0038724
04:48:53|0.0038724
04:48:55|0.0038724
04:48:55|0.0038725
04:48:56|0.0038725
04:48:58|0.0038725
04:48:58|0.0038702
04:48:59|0.0038701
04:49:00|0.0038676
04:49:01|0.0038676
04:49:02|0.0038676
04:49:04|0.0038706
04:49:04|0.0038706
04:49:05|0.0038706
04:49:06|0.0038724
04:49:07|0.0038724
04:49:08|0.0038724
04:49:09|0.0038724
04:49:10|0.0038724
04:49:12|0.0038724
04:49:12|0.0038722
04:49:13|0.0038716
04:49:15|0.0038716
04:49:15|0.0038724
04:49:16|0.0038724
04:49:17|0.0038724
04:49:19|0.0038712
04:49:20|0.0038715
04:49:20|0.0038715
04:49:21|0.0038715
04:49:23|0.0038715
04:49:23|0.0038715
04:49:24|0.0038715
04:49:26|0.0038715
04:49:28|0.003872
04:49:29|0.003872
04:49:30|0.003872
04:49:31|0.003872
04:49:32|0.003872
04:49:33|0.003872
04:49:34|0.003872
04:49:35|0.003872
04:49:36|0.0038715
04:49:37|0.003872
04:49:38|0.003872
04:49:39|0.0038724
04:49:40|0.0038724
04:49:41|0.0038724
04:49:42|0.0038724
04:49:44|0.0038724
04:49:44|0.0038724
04:49:46|0.00387
04:49:47|0.0038724
04:49:47|0.0038724
04:49:48|0.0038724
04:49:50|0.0038724
04:49:51|0.0038724
04:49:52|0.0038724
04:49:52|0.0038724
04:49:53|0.0038724
04:49:55|0.0038723
04:49:55|0.0038723
04:49:57|0.0038723
04:49:58|0.0038724
04:49:59|0.0038765
04:50:00|0.0038765
04:50:01|0.0038765
04:50:02|0.0038765
04:50:03|0.0038728
04:50:04|0.0038728
04:50:05|0.0038728
04:50:06|0.0038734
04:50:07|0.0038734
04:50:08|0.0038734
04:50:09|0.0038734
04:50:10|0.0038734
04:50:13|0.0038723
04:50:13|0.0038723
04:50:14|0.0038723
04:50:15|0.0038772
04:50:17|0.0038881
04:50:17|0.0038873
04:50:19|0.0038873
04:50:19|0.003885
04:50:20|0.0038809
04:50:21|0.0038809
04:50:22|0.0038819
04:50:23|0.0038819
04:50:24|0.0038819
04:50:25|0.0038819
04:50:27|0.0038819
04:50:28|0.0038819
04:50:28|0.0038819
04:50:30|0.0038819
04:50:31|0.0038819
04:50:32|0.0038819
04:50:33|0.0038819
04:50:34|0.0038819
04:50:35|0.0038894
04:50:36|0.0038894
04:50:37|0.0038894
04:50:38|0.0038894
04:50:39|0.0038894
04:50:41|0.0038894
04:50:42|0.0038894
04:50:42|0.0038894
04:50:43|0.0038894
04:50:45|0.0038894
04:50:45|0.0038894
04:50:47|0.0038894
04:50:47|0.0038894
04:50:48|0.0038937
04:50:50|0.0038917
04:50:51|0.0038916
04:50:51|0.0038916
04:50:53|0.0038916
04:50:54|0.0038915
04:50:55|0.0038915
04:50:55|0.003893
04:50:56|0.003893
04:50:57|0.0038894
04:50:59|0.0038894
04:51:00|0.00389
04:51:01|0.00389
04:51:02|0.00389
04:51:03|0.0038862
04:51:03|0.0038822
04:51:05|0.0038822
04:51:06|0.0038864
04:51:07|0.0038864
04:51:07|0.0038878
04:51:09|0.0038878
04:51:10|0.0038878
04:51:11|0.0038873
04:51:12|0.0038873
04:51:13|0.0038873
04:51:13|0.0038873
04:51:14|0.0038878
04:51:15|0.0038878
04:51:17|0.0038878
04:51:18|0.0038878
04:51:19|0.0038857
04:51:20|0.0038891
04:51:21|0.0038891
04:51:22|0.0038891
04:51:23|0.0038891
04:51:23|0.0038805
04:51:24|0.0038801
04:51:27|0.0038837
04:51:28|0.0038837
04:51:29|0.0038837
04:51:30|0.0038811
04:51:31|0.0038811
04:51:32|0.0038824
04:51:34|0.0038824
04:51:34|0.0038824
04:51:36|0.0038824
04:51:37|0.0038824
04:51:38|0.0038824
04:51:39|0.0038824
04:51:39|0.0038762
04:51:40|0.0038762
04:51:42|0.0038762
04:51:43|0.0038815
04:51:44|0.0038814
04:51:45|0.0038814
04:51:46|0.0038814
04:51:47|0.0038814
04:51:48|0.0038814
04:51:49|0.0038814
04:51:50|0.0038798
04:51:51|0.0038798
04:51:52|0.0038825
04:51:53|0.0038822
04:51:54|0.0038855
04:51:55|0.0038855
04:51:56|0.0038855
04:51:57|0.0038855
04:51:58|0.0038855
04:51:59|0.0038855
04:52:00|0.0038855
04:52:01|0.0038855
04:52:02|0.0038799
04:52:03|0.0038799
04:52:05|0.0038799
04:52:05|0.0038799
04:52:06|0.0038799
04:52:07|0.0038799
04:52:08|0.0038824
04:52:11|0.0038826
04:52:11|0.0038826
04:52:12|0.0038826
04:52:14|0.0038826
04:52:14|0.0038826
04:52:15|0.0038826
04:52:17|0.0038826
04:52:17|0.0038862
04:52:18|0.0038862
04:52:19|0.0038862
04:52:20|0.0038862
04:52:21|0.0038834
04:52:22|0.003885
04:52:23|0.003885
04:52:24|0.0038827
04:52:25|0.0038827
04:52:27|0.0038827
04:52:28|0.0038854
04:52:28|0.0038854
04:52:30|0.0038854
04:52:31|0.0038826
04:52:32|0.0038849
04:52:33|0.0038832
04:52:34|0.0038838
04:52:35|0.0038821
04:52:36|0.00388
04:52:38|0.0038777
04:52:38|0.0038749
04:52:40|0.0038749
04:52:41|0.0038749
04:52:42|0.003877
04:52:43|0.003877
04:52:44|0.0038733
04:52:45|0.0038733
04:52:47|0.0038733
04:52:47|0.0038733
04:52:49|0.0038749
04:52:49|0.0038749
04:52:51|0.0038749
04:52:52|0.0038774
04:52:53|0.0038774
04:52:53|0.0038774
04:52:55|0.0038749
04:52:56|0.0038749
04:52:57|0.0038775
04:52:58|0.0038775
04:52:59|0.0038775
04:53:00|0.0038775
04:53:01|0.003879
04:53:02|0.00388
04:53:03|0.0038819
04:53:05|0.0038819
04:53:05|0.0038776
04:53:06|0.0038819
04:53:07|0.0038819
04:53:08|0.003879
04:53:09|0.003879
04:53:10|0.003879
04:53:12|0.0038776
04:53:13|0.0038776
04:53:13|0.0038776
04:53:14|0.0038789
04:53:15|0.0038818
04:53:17|0.0038818
04:53:17|0.0038818
04:53:18|0.0038843
04:53:19|0.0038843
04:53:21|0.0038843
04:53:21|0.0038865
04:53:23|0.0038865
04:53:23|0.0038805
04:53:24|0.0038805
04:53:25|0.0038805
04:53:26|0.0038805
04:53:27|0.003882
04:53:28|0.003882
04:53:30|0.003882
04:53:32|0.003882
04:53:32|0.003882
04:53:34|0.003882
04:53:35|0.003882
04:53:35|0.003882
04:53:37|0.003885
04:53:38|0.0038895
04:53:40|0.0038895
04:53:40|0.0038904
04:53:42|0.0038904
04:53:44|0.0038904
04:53:45|0.0038904
04:53:45|0.0038915
04:53:47|0.0038915
04:53:47|0.0038915
04:53:49|0.0038915
04:53:49|0.0038915
04:53:51|0.0038915
04:53:51|0.0038915
04:53:52|0.0038918
04:53:53|0.0038883
04:53:55|0.0038866
04:53:56|0.003889
04:53:56|0.0038869
04:53:58|0.0038869
04:53:59|0.0038869
04:54:00|0.0038869
04:54:01|0.0038878
04:54:02|0.0038869
04:54:03|0.0038869
04:54:04|0.0038875
04:54:05|0.003882
04:54:06|0.0038778
04:54:07|0.0038776
04:54:08|0.0038776
04:54:09|0.0038791
04:54:10|0.0038791
04:54:11|0.0038791
04:54:12|0.0038777
04:54:13|0.0038777
04:54:14|0.0038777
04:54:15|0.0038791
04:54:16|0.0038804
04:54:17|0.0038804
04:54:18|0.0038811
04:54:19|0.0038776
04:54:20|0.0038776
04:54:21|0.003877
04:54:22|0.003877
04:54:23|0.0038774
04:54:25|0.0038774
04:54:26|0.0038784
04:54:26|0.0038784
04:54:28|0.0038818
04:54:28|0.0038782
04:54:29|0.003878
04:54:31|0.003878
04:54:32|0.003878
04:54:32|0.003878
04:54:34|0.003878
04:54:35|0.003878
04:54:36|0.003878
04:54:36|0.003878
04:54:38|0.003878
04:54:39|0.0038778
04:54:41|0.0038778
04:54:42|0.003878
04:54:43|0.003878
04:54:44|0.003878
04:54:45|0.003878
04:54:46|0.0038817
04:54:47|0.0038817
04:54:48|0.0038817
04:54:49|0.0038817
04:54:50|0.0038817
04:54:51|0.0038817
04:54:52|0.0038817
04:54:53|0.0038817
04:54:54|0.0038806
04:54:55|0.0038806
04:54:56|0.0038806
04:54:57|0.0038821
04:54:58|0.0038821
04:54:59|0.0038821
04:55:00|0.0038821
04:55:01|0.0038821
04:55:03|0.0038821
04:55:03|0.0038821
04:55:05|0.0038837
04:55:06|0.003879
04:55:06|0.003879
04:55:07|0.003879
04:55:09|0.003879
04:55:09|0.003879
04:55:10|0.003879
04:55:11|0.003879
04:55:12|0.0038822
04:55:14|0.0038782
04:55:14|0.0038781
04:55:15|0.003879
04:55:16|0.0038782
04:55:17|0.0038785
04:55:18|0.0038753
04:55:19|0.0038753
04:55:20|0.0038753
04:55:21|0.003878
04:55:22|0.0038785
04:55:23|0.0038785
04:55:24|0.0038785
04:55:25|0.0038833
04:55:26|0.0038833
04:55:27|0.003883
04:55:28|0.0038831
04:55:29|0.0038831
04:55:30|0.0038831
04:55:32|0.0038878
04:55:33|0.0038878
04:55:34|0.0038875
04:55:35|0.0038875
04:55:36|0.0038875
04:55:37|0.0038878
04:55:38|0.0038878
04:55:39|0.0038878
04:55:40|0.0038878
04:55:41|0.0038878
04:55:42|0.0038878
04:55:43|0.0038878
04:55:44|0.0038878
04:55:45|0.0038878
04:55:46|0.0038878
04:55:47|0.0038878
04:55:48|0.0038878
04:55:49|0.0038878
04:55:50|0.0038823
04:55:51|0.0038823
04:55:53|0.003887
04:55:53|0.003887
04:55:55|0.003887
04:55:56|0.003887
04:55:57|0.003887
04:55:57|0.003887
04:55:59|0.003887
04:56:00|0.003887
04:56:01|0.003887
04:56:01|0.003887
04:56:03|0.003887
04:56:03|0.003887
04:56:05|0.0038789
04:56:06|0.0038789
04:56:07|0.0038789
04:56:08|0.0038789
04:56:09|0.0038789
04:56:10|0.0038849
04:56:11|0.0038849
04:56:12|0.0038849
04:56:13|0.0038849
04:56:15|0.0038849
04:56:15|0.0038849
04:56:17|0.0038849
04:56:18|0.0038848
04:56:19|0.0038848
04:56:20|0.0038848
04:56:20|0.0038848
04:56:21|0.0038848
04:56:22|0.0038847
04:56:24|0.003883
04:56:24|0.003883
04:56:26|0.0038808
04:56:27|0.0038843
04:56:28|0.0038843
04:56:29|0.0038843
04:56:30|0.0038843
04:56:31|0.0038815
04:56:32|0.0038863
04:56:34|0.0038863
04:56:35|0.0038863
04:56:36|0.0038863
04:56:36|0.0038863
04:56:38|0.003888
04:56:39|0.003888
04:56:40|0.003888
04:56:41|0.003888
04:56:43|0.003888
04:56:43|0.003888
04:56:44|0.003888
04:56:46|0.003888
04:56:46|0.0038888
04:56:48|0.003895
04:56:49|0.003895
04:56:50|0.003895
04:56:51|0.003895
04:56:52|0.003895
04:56:53|0.003895
04:56:54|0.003895
04:56:54|0.0038987
04:56:56|0.0039
04:56:56|0.0039025
04:56:58|0.0039025
04:56:59|0.0039002
04:57:00|0.0039054
04:57:01|0.0039054
04:57:02|0.0039054
04:57:03|0.0039054
04:57:04|0.0039054
04:57:05|0.0039054
04:57:06|0.0039054
04:57:07|0.0039054
04:57:08|0.0038881
04:57:09|0.0038906
04:57:10|0.0038872
04:57:11|0.0038881
04:57:12|0.0038895
04:57:13|0.0038892
04:57:14|0.0038892
04:57:15|0.0038851
04:57:16|0.0038851
04:57:17|0.0038865
04:57:19|0.0038893
04:57:19|0.0038893
04:57:21|0.0038893
04:57:22|0.003888
04:57:22|0.003888
04:57:24|0.0038906
04:57:25|0.0038906
04:57:25|0.0038906
04:57:27|0.0038906
04:57:27|0.0038906
04:57:28|0.0038906
04:57:29|0.0038951
04:57:31|0.0038951
04:57:31|0.0038906
04:57:32|0.0038906
04:57:34|0.0038906
04:57:34|0.0038906
04:57:37|0.0038906
04:57:38|0.0038906
04:57:38|0.0038906
04:57:39|0.0038913
04:57:40|0.0038913
04:57:41|0.0038913
04:57:42|0.0038913
04:57:43|0.0038913
04:57:44|0.0038916
04:57:45|0.0038969
04:57:47|0.0038969
04:57:47|0.0038969
04:57:49|0.0038966
04:57:49|0.0038906
04:57:51|0.003885
04:57:52|0.003885
04:57:53|0.003885
04:57:54|0.003885
04:57:55|0.003885
04:57:56|0.003885
04:57:57|0.0038881
04:57:58|0.0038881
04:57:59|0.003885
04:58:00|0.0038844
04:58:01|0.0038807
04:58:02|0.0038881
04:58:03|0.0038881
04:58:04|0.0038881
04:58:05|0.003888
04:58:06|0.0038864
04:58:08|0.0038825
04:58:09|0.0038825
04:58:09|0.0038819
04:58:10|0.0038853
04:58:12|0.0038878
04:58:12|0.0038878
04:58:13|0.0038853
04:58:14|0.0038853
04:58:15|0.0038853
04:58:16|0.0038853
04:58:17|0.0038853
04:58:18|0.0038853
04:58:19|0.0038853
04:58:21|0.0038853
04:58:21|0.0038825
04:58:22|0.0038838
04:58:24|0.0038838
04:58:24|0.0038838
04:58:25|0.0038916
04:58:27|0.0038916
04:58:27|0.0038916
04:58:28|0.0038916
04:58:30|0.0038916
04:58:30|0.0038916
04:58:32|0.0038916
04:58:33|0.0038916
04:58:34|0.003883
04:58:35|0.0038857
04:58:36|0.0038819
04:58:38|0.0038819
04:58:38|0.0038832
04:58:39|0.0038832
04:58:41|0.0038832
04:58:41|0.003886
04:58:43|0.003886
04:58:44|0.003886
04:58:45|0.003886
04:58:46|0.003882
04:58:47|0.003882
04:58:49|0.003882
04:58:49|0.003882
04:58:50|0.003882
04:58:51|0.003882
04:58:53|0.0038807
04:58:54|0.0038807
04:58:55|0.0038807
04:58:55|0.0038807
04:58:56|0.0038807
04:58:58|0.0038807
04:58:59|0.0038807
04:59:00|0.0038807
04:59:01|0.0038807
04:59:02|0.0038789
04:59:03|0.003875
04:59:04|0.0038771
04:59:05|0.0038771
04:59:06|0.0038771
04:59:07|0.00387
04:59:08|0.00387
04:59:09|0.00387
04:59:10|0.00387
04:59:11|0.00387
04:59:12|0.00387
04:59:13|0.00387
04:59:14|0.00387
04:59:15|0.00387
04:59:17|0.00387
04:59:17|0.00387
04:59:18|0.00387
04:59:19|0.0038712
04:59:20|0.0038686
04:59:21|0.0038699
04:59:22|0.0038699
04:59:23|0.0038699
04:59:24|0.0038699
04:59:25|0.0038699
04:59:27|0.0038699
04:59:27|0.0038699
04:59:28|0.0038657
04:59:29|0.0038657
04:59:30|0.0038627
04:59:31|0.0038664
04:59:33|0.0038699
04:59:33|0.0038699
04:59:34|0.0038699
04:59:36|0.0038699
04:59:37|0.0038743
04:59:38|0.0038743
04:59:40|0.0038743
04:59:42|0.003874
04:59:43|0.0038703
04:59:44|0.0038703
04:59:45|0.0038706
04:59:46|0.0038706
04:59:48|0.0038718
04:59:49|0.0038778
04:59:51|0.0038735
04:59:51|0.0038771
04:59:52|0.0038771
04:59:54|0.003883
04:59:54|0.003883
04:59:55|0.003883
04:59:57|0.003883
04:59:57|0.0038783
04:59:59|0.0038783
05:00:00|0.0038781
05:00:00|0.0038781
05:00:02|0.0038781
05:00:03|0.0038781
05:00:04|0.0038819
05:00:05|0.0038833
05:00:05|0.0038813
05:00:06|0.0038813
05:00:07|0.0038776
05:00:09|0.0038686
05:00:10|0.0038709
05:00:10|0.0038691
05:00:12|0.0038745
05:00:13|0.0038745
05:00:14|0.0038756
05:00:15|0.0038756
05:00:16|0.0038743
05:00:17|0.0038743
05:00:18|0.0038749
05:00:19|0.0038687
05:00:20|0.0038702
05:00:21|0.0038702
05:00:22|0.0038702
05:00:23|0.003868
05:00:24|0.0038713
05:00:25|0.0038687
05:00:26|0.0038687
05:00:28|0.0038713
05:00:28|0.0038713
05:00:29|0.0038713
05:00:30|0.0038713
05:00:32|0.0038713
05:00:32|0.0038656
05:00:33|0.0038708
05:00:34|0.0038708
05:00:36|0.0038702
05:00:37|0.0038713
05:00:37|0.0038716
05:00:39|0.0038716
05:00:40|0.0038716
05:00:42|0.0038716
05:00:42|0.0038716
05:00:44|0.0038716
05:00:45|0.0038672
05:00:46|0.0038771
05:00:46|0.0038771
05:00:47|0.0038771
05:00:49|0.0038746
05:00:50|0.0038776
05:00:51|0.0038776
05:00:52|0.0038776
05:00:53|0.0038776
05:00:54|0.003892
05:00:55|0.0038967
05:00:56|0.0038884
05:00:57|0.0038884
05:00:58|0.0038884
05:00:59|0.0038884
05:01:00|0.0038884
05:01:02|0.0038884
05:01:03|0.0038884
05:01:04|0.0038884
05:01:05|0.0038868
05:01:06|0.0038881
05:01:07|0.003888
05:01:08|0.0038793
05:01:08|0.0038793
05:01:10|0.0038837
05:01:11|0.0038837
05:01:12|0.0038837
05:01:13|0.0038837
05:01:13|0.0038837
05:01:14|0.0038849
05:01:16|0.003882
05:01:17|0.003882
05:01:17|0.0038837
05:01:19|0.0038778
05:01:20|0.0038792
05:01:21|0.0038762
05:01:22|0.0038762
05:01:23|0.0038762
05:01:24|0.0038762
05:01:25|0.0038762
05:01:26|0.0038791
05:01:26|0.0038813
05:01:28|0.0038813
05:01:29|0.0038832
05:01:30|0.0038832
05:01:31|0.0038859
05:01:32|0.0038859
05:01:33|0.0038859
05:01:33|0.0038859
05:01:34|0.0038859
05:01:36|0.0038859
05:01:36|0.0038854
05:01:38|0.0038854
05:01:39|0.0038854
05:01:40|0.0038854
05:01:42|0.0038854
05:01:43|0.0038819
05:01:44|0.0038748
05:01:44|0.0038748
05:01:45|0.0038692
05:01:47|0.0038712
05:01:47|0.0038712
05:01:49|0.0038758
05:01:49|0.0038758
05:01:50|0.0038686
05:01:51|0.0038671
05:01:52|0.0038671
05:01:54|0.0038671
05:01:55|0.0038727
05:01:56|0.0038676
05:01:56|0.003865
05:01:57|0.0038626
05:01:59|0.0038626
05:02:00|0.003864
05:02:01|0.003864
05:02:02|0.003864
05:02:03|0.00387
05:02:04|0.0038713
05:02:05|0.0038713
05:02:06|0.0038713
05:02:07|0.0038713
05:02:08|0.0038713
05:02:09|0.0038713
05:02:10|0.0038713
05:02:11|0.0038671
05:02:12|0.0038627
05:02:13|0.0038627
05:02:15|0.0038687
05:02:15|0.0038687
05:02:17|0.0038672
05:02:17|0.0038672
05:02:18|0.0038672
05:02:19|0.0038672
05:02:20|0.0038672
05:02:21|0.0038627
05:02:23|0.0038627
05:02:23|0.0038627
05:02:25|0.0038627
05:02:26|0.0038642
05:02:27|0.0038642
05:02:28|0.0038834
05:02:28|0.0038922
05:02:29|0.0039
05:02:30|0.0038956
05:02:32|0.0038956
05:02:33|0.0038853
05:02:34|0.0038872
05:02:34|0.0038872
05:02:36|0.0038872
05:02:37|0.0038872
05:02:37|0.0038872
05:02:40|0.0038872
05:02:40|0.0038872
05:02:41|0.0038872
05:02:43|0.0038691
05:02:43|0.0038756
05:02:45|0.0038803
05:02:46|0.0038803
05:02:47|0.0038803
05:02:48|0.0038803
05:02:50|0.0038692
05:02:50|0.0038682
05:02:52|0.0038682
05:02:53|0.0038682
05:02:53|0.0038715
05:02:54|0.0038682
05:02:55|0.0038682
05:02:57|0.0038692
05:02:58|0.0038692
05:02:59|0.0038721
05:03:00|0.0038695
05:03:01|0.0038695
05:03:02|0.0038695
05:03:03|0.0038627
05:03:04|0.0038627
05:03:05|0.0038627
05:03:06|0.0038627
05:03:07|0.0038627
05:03:08|0.0038627
05:03:09|0.0038627
05:03:10|0.0038627
05:03:11|0.0038627
05:03:12|0.0038627
05:03:13|0.0038627
05:03:15|0.0038627
05:03:15|0.0038627
05:03:16|0.00386
05:03:17|0.00386
05:03:18|0.00386
05:03:19|0.00386
05:03:20|0.00386
05:03:22|0.00386
05:03:23|0.0038634
05:03:23|0.0038602
05:03:24|0.0038669
05:03:26|0.0038669
05:03:27|0.0038695
05:03:27|0.0038695
05:03:28|0.0038695
05:03:29|0.0038695
05:03:31|0.0038695
05:03:32|0.003876
05:03:32|0.003876
05:03:33|0.0038786
05:03:35|0.0038786
05:03:35|0.0038786
05:03:37|0.0038701
05:03:38|0.0038717
05:03:38|0.0038754
05:03:41|0.0038716
05:03:41|0.0038716
05:03:43|0.0038716
05:03:44|0.0038689
05:03:45|0.0038689
05:03:45|0.0038669
05:03:46|0.0038669
05:03:48|0.0038669
05:03:48|0.0038626
05:03:49|0.00386
05:03:51|0.00386
05:03:52|0.00386
05:03:53|0.00386
05:03:54|0.0038668
05:03:55|0.0038668
05:03:56|0.0038668
05:03:57|0.0038668
05:03:58|0.0038668
05:04:00|0.0038668
05:04:01|0.0038668
05:04:01|0.0038689
05:04:03|0.0038689
05:04:03|0.0038689
05:04:04|0.0038731
05:04:05|0.0038731
05:04:06|0.003864
05:04:07|0.003864
05:04:09|0.003864
05:04:09|0.003864
05:04:11|0.003864
05:04:12|0.003864
05:04:13|0.003864
05:04:13|0.003864
05:04:15|0.003864
05:04:16|0.003864
05:04:17|0.003864
05:04:18|0.003864
05:04:18|0.0038652
05:04:20|0.0038643
05:04:21|0.0038643
05:04:22|0.0038643
05:04:23|0.0038705
05:04:24|0.0038705
05:04:25|0.0038705
05:04:26|0.0038705
05:04:27|0.0038705
05:04:28|0.0038705
05:04:29|0.0038705
05:04:30|0.0038705
05:04:31|0.0038705
05:04:32|0.0038705
05:04:34|0.0038705
05:04:34|0.0038705
05:04:35|0.0038693
05:04:36|0.0038684
05:04:37|0.0038684
05:04:38|0.0038706
05:04:39|0.0038697
05:04:41|0.0038684
05:04:42|0.0038684
05:04:43|0.0038699
05:04:45|0.0038699
05:04:46|0.0038699
05:04:47|0.0038699
05:04:47|0.0038654
05:04:48|0.0038654
05:04:50|0.0038654
05:04:50|0.0038654
05:04:52|0.003876
05:04:53|0.003876
05:04:54|0.003876
05:04:55|0.003869
05:04:56|0.003869
05:04:57|0.0038768
05:04:58|0.0038768
05:05:00|0.0038768
05:05:00|0.0038768
05:05:01|0.0038768
05:05:02|0.0038768
05:05:04|0.0038768
05:05:04|0.003877
05:05:05|0.003877
05:05:06|0.003877
05:05:07|0.003877
05:05:08|0.003877
05:05:09|0.003877
05:05:10|0.00388
05:05:11|0.00388
05:05:12|0.00388
05:05:13|0.0038789
05:05:14|0.0038789
05:05:15|0.0038789
05:05:16|0.0038789
05:05:17|0.0038819
05:05:18|0.0038819
05:05:19|0.0038819
05:05:20|0.0038804
05:05:21|0.0038804
05:05:22|0.0038804
05:05:23|0.0038804
05:05:24|0.0038804
05:05:25|0.0038855
05:05:26|0.0038855
05:05:27|0.003892
05:05:28|0.003892
05:05:29|0.003894
05:05:30|0.003894
05:05:31|0.003894
05:05:32|0.003894
05:05:33|0.003894
05:05:34|0.003894
05:05:35|0.003894
05:05:37|0.003894
05:05:37|0.003894
05:05:38|0.003894
05:05:39|0.003894
05:05:40|0.003894
05:05:41|0.003892
05:05:43|0.003892
05:05:45|0.003892
05:05:45|0.003892
05:05:46|0.003892
05:05:47|0.003892
05:05:49|0.003892
05:05:50|0.003892
05:05:50|0.003892
05:05:51|0.003892
05:05:53|0.0038948
05:05:53|0.0038948
05:05:55|0.0038948
05:05:55|0.0038948
05:05:57|0.0038948
05:05:57|0.0038953
05:05:59|0.0038988
05:06:00|0.0038988
05:06:01|0.0038956
05:06:02|0.0038968
05:06:02|0.0038986
05:06:04|0.0038986
05:06:04|0.0038986
05:06:06|0.0038986
05:06:07|0.0038986
05:06:07|0.0038986
05:06:08|0.0038986
05:06:10|0.0038986
05:06:11|0.0038986
05:06:12|0.0039107
05:06:13|0.0039084
05:06:14|0.0039084
05:06:15|0.0039084
05:06:16|0.0039048
05:06:18|0.0039048
05:06:18|0.0039032
05:06:20|0.003903
05:06:20|0.0039148
05:06:21|0.0039091
05:06:22|0.003909
05:06:23|0.003909
05:06:24|0.003909
05:06:26|0.003909
05:06:26|0.003909
05:06:28|0.003909
05:06:28|0.0039146
05:06:29|0.0039201
05:06:30|0.0039201
05:06:32|0.0039216
05:06:33|0.0039225
05:06:33|0.0039225
05:06:34|0.003918
05:06:35|0.003918
05:06:36|0.003925
05:06:37|0.0039227
05:06:39|0.0039285
05:06:39|0.0039285
05:06:40|0.0039285
05:06:41|0.0039327
05:06:43|0.0039327
05:06:44|0.0039343
05:06:46|0.0039366
05:06:47|0.0039343
05:06:47|0.0039369
05:06:49|0.0039374
05:06:50|0.0039374
05:06:51|0.0039437
05:06:52|0.0039437
05:06:52|0.0039437
05:06:54|0.0039482
05:06:55|0.0039482
05:06:56|0.00395
05:06:57|0.00395
05:06:58|0.00395
05:06:59|0.0039477
05:07:00|0.0039477
05:07:01|0.0039555
05:07:02|0.0039555
05:07:03|0.0039555
05:07:04|0.0039505
05:07:05|0.00395
05:07:06|0.00395
05:07:07|0.00395
05:07:08|0.0039434
05:07:09|0.0039434
05:07:10|0.0039432
05:07:11|0.0039432
05:07:12|0.0039432
05:07:13|0.0039432
05:07:14|0.0039432
05:07:15|0.0039432
05:07:16|0.0039432
05:07:17|0.0039432
05:07:18|0.0039463
05:07:20|0.0039463
05:07:21|0.0039463
05:07:21|0.0039463
05:07:22|0.0039475
05:07:23|0.0039475
05:07:24|0.0039475
05:07:25|0.0039475
05:07:26|0.0039475
05:07:27|0.0039539
05:07:28|0.0039483
05:07:29|0.0039534
05:07:31|0.0039658
05:07:31|0.0039696
05:07:32|0.00397
05:07:33|0.0039701
05:07:34|0.0039701
05:07:35|0.0039725
05:07:36|0.0039693
05:07:37|0.003975
05:07:38|0.003975
05:07:39|0.003975
05:07:40|0.003975
05:07:41|0.003975
05:07:42|0.0039721
05:07:44|0.0039721
05:07:46|0.0039746
05:07:47|0.0039746
05:07:48|0.0039754
05:07:49|0.0039765
05:07:51|0.0039855
05:07:52|0.0039855
05:07:53|0.0039826
05:07:53|0.0039826
05:07:54|0.0039826
05:07:55|0.0039826
05:07:57|0.0039826
05:07:58|0.0039781
05:07:59|0.0039781
05:08:00|0.0039766
05:08:01|0.0039751
05:08:01|0.0039751
05:08:03|0.0039751
05:08:04|0.0039779
05:08:05|0.0039751
05:08:06|0.0039751
05:08:07|0.0039751
05:08:08|0.0039751
05:08:09|0.0039751
05:08:10|0.0039751
05:08:11|0.0039734
05:08:12|0.0039777
05:08:13|0.0039958
05:08:14|0.0039958
05:08:15|0.0039977
05:08:16|0.0039962
05:08:17|0.004
05:08:18|0.004
05:08:19|0.0039986
05:08:20|0.004
05:08:21|0.0040025
05:08:22|0.0040047
05:08:24|0.0040047
05:08:24|0.0040063
05:08:26|0.0040063
05:08:26|0.004
05:08:27|0.0040049
05:08:29|0.0040064
05:08:29|0.0040049
05:08:30|0.0040075
05:08:32|0.0040089
05:08:32|0.0040124
05:08:33|0.0040153
05:08:34|0.0040153
05:08:35|0.004017
05:08:36|0.0040221
05:08:38|0.0040221
05:08:38|0.0040221
05:08:40|0.0040221
05:08:41|0.0040221
05:08:42|0.0040222
05:08:42|0.0040224
05:08:43|0.0040224
05:08:46|0.0040224
05:08:47|0.004026
05:08:48|0.004026
05:08:48|0.0040276
05:08:50|0.0040276
05:08:51|0.0040276
05:08:52|0.0040337
05:08:53|0.0040336
05:08:54|0.0040444
05:08:55|0.0040444
05:08:57|0.0040444
05:08:58|0.004048
05:08:58|0.0040386
05:09:00|0.0040395
05:09:00|0.0040437
05:09:02|0.0040386
05:09:02|0.0040306
05:09:04|0.0040244
05:09:05|0.0040202
05:09:06|0.0040228
05:09:06|0.0040261
05:09:08|0.0040261
05:09:09|0.0040261
05:09:09|0.0040286
05:09:11|0.0040286
05:09:12|0.00403
05:09:13|0.0040306
05:09:14|0.0040378
05:09:14|0.0040336
05:09:15|0.0040336
05:09:17|0.0040322
05:09:18|0.0040372
05:09:20|0.0040232
05:09:20|0.0040256
05:09:22|0.0040198
05:09:22|0.0040196
05:09:23|0.0040145
05:09:24|0.004019
05:09:25|0.0040227
05:09:26|0.0040227
05:09:27|0.0040272
05:09:28|0.004021
05:09:29|0.0040214
05:09:30|0.0040214
05:09:31|0.0040098
05:09:32|0.0040093
05:09:33|0.0040111
05:09:34|0.0040124
05:09:35|0.0040124
05:09:36|0.0040001
05:09:37|0.0039938
05:09:39|0.0039899
05:09:39|0.0039925
05:09:41|0.0039925
05:09:41|0.004005
05:09:42|0.0039916
05:09:44|0.0039961
05:09:45|0.0039976
05:09:47|0.0039988
05:09:47|0.0039993
05:09:49|0.0039993
05:09:50|0.0039977
05:09:52|0.0039925
05:09:53|0.0039961
05:09:54|0.0039931
05:09:55|0.0039931
05:09:56|0.0039948
05:09:56|0.0039948
05:09:58|0.0039948
05:09:58|0.0039948
05:10:00|0.0039948
05:10:00|0.0039948
05:10:02|0.0039902
05:10:03|0.0039904
05:10:04|0.003988
05:10:05|0.0039904
05:10:06|0.0039904
05:10:07|0.0039894
05:10:08|0.0039812
05:10:09|0.0039812
05:10:10|0.0039812
05:10:11|0.003988
05:10:12|0.0039812
05:10:13|0.0039868
05:10:14|0.0039798
05:10:15|0.0039827
05:10:16|0.0039836
05:10:17|0.0039859
05:10:18|0.0039859
05:10:19|0.0039943
05:10:20|0.0040007
05:10:21|0.0040007
05:10:22|0.0039947
05:10:23|0.0039915
05:10:24|0.0039915
05:10:26|0.0039911
05:10:27|0.0039911
05:10:27|0.0039911
05:10:28|0.0039911
05:10:30|0.0039911
05:10:30|0.0039826
05:10:31|0.0039826
05:10:33|0.003983
05:10:33|0.0039808
05:10:34|0.0039804
05:10:35|0.0039804
05:10:36|0.0039804
05:10:38|0.0039785
05:10:38|0.0039785
05:10:39|0.0039785
05:10:40|0.0039821
05:10:42|0.0039821
05:10:42|0.0039828
05:10:43|0.0039828
05:10:45|0.0039828
05:10:46|0.0039819
05:10:47|0.0039819
05:10:48|0.0039868
05:10:50|0.0039868
05:10:51|0.0039868
05:10:51|0.0039868
05:10:52|0.0039841
05:10:54|0.0039804
05:10:54|0.0039804
05:10:55|0.0039804
05:10:56|0.0039804
05:10:57|0.0039804
05:10:58|0.0039804
05:11:00|0.0039804
05:11:01|0.0039811
05:11:01|0.0039811
05:11:02|0.0039839
05:11:03|0.0039852
05:11:04|0.0039852
05:11:06|0.0039782
05:11:07|0.0039804
05:11:07|0.0039803
05:11:08|0.0039803
05:11:09|0.0039781
05:11:11|0.0039781
05:11:11|0.0039768
05:11:12|0.0039803
05:11:13|0.0039827
05:11:15|0.0039867
05:11:15|0.0039867
05:11:17|0.0039867
05:11:17|0.0039904
05:11:18|0.0039842
05:11:19|0.0039834
05:11:21|0.0039797
05:11:22|0.0039797
05:11:22|0.0039797
05:11:23|0.0039797
05:11:24|0.0039797
05:11:25|0.0039797
05:11:27|0.0039797
05:11:27|0.0039797
05:11:28|0.0039883
05:11:29|0.0039905
05:11:30|0.0039871
05:11:32|0.0039861
05:11:33|0.0039861
05:11:34|0.0039861
05:11:35|0.0039896
05:11:36|0.0039895
05:11:37|0.0039975
05:11:39|0.0039962
05:11:39|0.0039962
05:11:40|0.0039962
05:11:41|0.0039964
05:11:42|0.0039964
05:11:43|0.0039964
05:11:44|0.0039988
05:11:45|0.0039988
05:11:46|0.0039929
05:11:48|0.0040033
05:11:50|0.0040033
05:11:50|0.0039933
05:11:52|0.0039933
05:11:53|0.0039933
05:11:53|0.0039933
05:11:55|0.0039959
05:11:56|0.0039959
05:11:57|0.0039959
05:11:58|0.0039959
05:11:59|0.0039959
05:12:01|0.0039959
05:12:02|0.0039959
05:12:02|0.0040004
05:12:03|0.0040022
05:12:05|0.0040079
05:12:06|0.0040079
05:12:07|0.0040008
05:12:08|0.0040008
05:12:09|0.0040004
05:12:11|0.0040032
05:12:11|0.0040034
05:12:13|0.0040017
05:12:14|0.0040022
05:12:15|0.0040047
05:12:16|0.004
05:12:17|0.0040044
05:12:18|0.0040034
05:12:19|0.0040034
05:12:20|0.004
05:12:22|0.0039979
05:12:22|0.0039918
05:12:23|0.0039959
05:12:24|0.0039959
05:12:25|0.0039905
05:12:26|0.0039905
05:12:27|0.0039921
05:12:28|0.0039958
05:12:30|0.0039961
05:12:31|0.0039961
05:12:32|0.0039973
05:12:33|0.0039957
05:12:34|0.0039957
05:12:35|0.0039949
05:12:36|0.0039947
05:12:37|0.0039961
05:12:38|0.0039961
05:12:39|0.0039961
05:12:40|0.0039961
05:12:41|0.0039961
05:12:42|0.0039961
05:12:43|0.0039961
05:12:44|0.0039961
05:12:45|0.0039961
05:12:46|0.0039961
05:12:47|0.0040002
05:12:48|0.0039993
05:12:49|0.0039993
05:12:51|0.0039957
05:12:52|0.0039943
05:12:53|0.0039943
05:12:54|0.0039902
05:12:55|0.0039945
05:12:57|0.0039961
05:12:57|0.0039961
05:12:58|0.0039975
05:12:59|0.0039975
05:13:01|0.0039975
05:13:01|0.0039975
05:13:02|0.0039975
05:13:03|0.0039984
05:13:05|0.0040053
05:13:06|0.0040113
05:13:07|0.0040122
05:13:08|0.0040123
05:13:09|0.0040083
05:13:09|0.0040094
05:13:11|0.0040094
05:13:12|0.0040086
05:13:13|0.0040079
05:13:15|0.0040079
05:13:16|0.0040079
05:13:17|0.0040137
05:13:18|0.0040121
05:13:19|0.0040121
05:13:20|0.0040152
05:13:21|0.0040226
05:13:22|0.004025
05:13:23|0.0040187
05:13:24|0.0040187
05:13:25|0.0040173
05:13:25|0.0040193
05:13:27|0.0040201
05:13:27|0.0040229
05:13:29|0.0040257
05:13:30|0.0040198
05:13:30|0.0040198
05:13:32|0.0040188
05:13:33|0.0040188
05:13:33|0.0040188
05:13:35|0.0040152
05:13:36|0.004013
05:13:37|0.004013
05:13:37|0.004013
05:13:39|0.0040195
05:13:40|0.0040195
05:13:41|0.0040184
05:13:42|0.0040167
05:13:43|0.0040167
05:13:44|0.0040187
05:13:45|0.0040113
05:13:46|0.0040079
05:13:47|0.0040109
05:13:48|0.0040153
05:13:49|0.0040089
05:13:51|0.0040089
05:13:53|0.0040129
05:13:54|0.004008
05:13:54|0.0040098
05:13:56|0.0040098
05:13:57|0.0040066
05:13:58|0.0040066
05:13:59|0.0040066
05:14:00|0.0040066
05:14:01|0.0040066
05:14:02|0.0040066
05:14:03|0.0040118
05:14:04|0.0040118
05:14:05|0.0040112
05:14:06|0.0040096
05:14:07|0.0040053
05:14:08|0.004005
05:14:09|0.004005
05:14:10|0.0040023
05:14:11|0.0040023
05:14:12|0.0040023
05:14:13|0.0040188
05:14:14|0.0040266
05:14:15|0.0040263
05:14:17|0.0040186
05:14:18|0.0040186
05:14:18|0.0040198
05:14:19|0.0040198
05:14:20|0.0040198
05:14:22|0.0040198
05:14:22|0.0040198
05:14:23|0.0040198
05:14:24|0.0040213
05:14:25|0.0040244
05:14:26|0.0040235
05:14:27|0.0040235
05:14:29|0.0040235
05:14:29|0.0040255
05:14:30|0.0040255
05:14:31|0.0040268
05:14:32|0.0040268
05:14:34|0.0040268
05:14:35|0.0040262
05:14:35|0.0040262
05:14:36|0.0040262
05:14:38|0.0040286
05:14:38|0.004038
05:14:40|0.0040395
05:14:41|0.0040373
05:14:41|0.004032
05:14:43|0.004032
05:14:43|0.0040347
05:14:45|0.0040347
05:14:46|0.0040347
05:14:47|0.0040298
05:14:47|0.0040318
05:14:49|0.0040332
05:14:49|0.004035
05:14:51|0.0040364
05:14:53|0.0040335
05:14:54|0.0040364
05:14:55|0.0040275
05:14:56|0.0040308
05:14:57|0.0040323
05:14:57|0.0040323
05:14:59|0.0040292
05:15:00|0.004029
05:15:01|0.0040269
05:15:01|0.0040269
05:15:03|0.0040269
05:15:05|0.0040269
05:15:05|0.0040315
05:15:06|0.0040321
05:15:07|0.0040364
05:15:08|0.0040368
05:15:10|0.0040312
05:15:11|0.0040289
05:15:11|0.0040281
05:15:12|0.0040281
05:15:14|0.0040354
05:15:14|0.0040354
05:15:15|0.0040354
05:15:16|0.0040281
05:15:17|0.0040235
05:15:18|0.0040235
05:15:20|0.0040235
05:15:20|0.0040194
05:15:21|0.0040185
05:15:23|0.0040185
05:15:23|0.0040053
05:15:25|0.0040078
05:15:26|0.0040072
05:15:26|0.0040003
05:15:27|0.004
05:15:29|0.0039947
05:15:29|0.0040001
05:15:30|0.0040064
05:15:32|0.0040064
05:15:32|0.0040035
05:15:33|0.0040035
05:15:34|0.0040138
05:15:36|0.0040138
05:15:36|0.0040058
05:15:37|0.0040058
05:15:38|0.0040092
05:15:40|0.0040089
05:15:40|0.0040089
05:15:41|0.004014
05:15:42|0.004014
05:15:43|0.004014
05:15:45|0.004014
05:15:45|0.0040147
05:15:46|0.0040147
05:15:47|0.0040147
05:15:49|0.0040147
05:15:50|0.0040181
05:15:51|0.0040181
05:15:53|0.0040164
05:15:53|0.004016
05:15:55|0.0040153
05:15:56|0.0040153
05:15:57|0.0040153
05:15:58|0.0040153
05:15:59|0.0040111
05:16:00|0.0040111
05:16:01|0.0040111
05:16:02|0.0040111
05:16:03|0.0040075
05:16:04|0.0040089
05:16:05|0.004012
05:16:06|0.004012
05:16:07|0.0040138
05:16:08|0.0040138
05:16:10|0.0040138
05:16:11|0.0040138
05:16:11|0.0040138
05:16:12|0.0040133
05:16:13|0.0040098
05:16:14|0.0040122
05:16:15|0.0040094
05:16:17|0.0040022
05:16:17|0.0040038
05:16:18|0.0040038
05:16:19|0.0040038
05:16:20|0.0040094
05:16:21|0.0040111
05:16:22|0.0040141
05:16:24|0.0040125
05:16:24|0.0040125
05:16:25|0.004011
05:16:26|0.0040106
05:16:27|0.0040106
05:16:28|0.0040106
05:16:29|0.0040106
05:16:30|0.0040106
05:16:31|0.0040106
05:16:33|0.0040069
05:16:34|0.0040069
05:16:35|0.0040133
05:16:35|0.0040132
05:16:36|0.0040132
05:16:38|0.0040132
05:16:39|0.0040132
05:16:40|0.003996
05:16:41|0.003996
05:16:42|0.003996
05:16:42|0.0039997
05:16:44|0.0039997
05:16:45|0.0040021
05:16:45|0.0040056
05:16:46|0.0040056
05:16:47|0.0040045
05:16:48|0.0040045
05:16:49|0.0040003
05:16:51|0.0040017
05:16:52|0.0040017
05:16:53|0.0040017
05:16:54|0.0040017
05:16:55|0.0040035
05:16:57|0.0040035
05:16:57|0.0040035
05:16:59|0.0040035
05:17:00|0.0040035
05:17:00|0.0040035
05:17:02|0.0040023
05:17:03|0.0040093
05:17:04|0.0040096
05:17:04|0.0040096
05:17:06|0.0040022
05:17:06|0.0040022
05:17:08|0.004004
05:17:09|0.004004
05:17:10|0.004004
05:17:10|0.0040019
05:17:12|0.0040017
05:17:13|0.0040017
05:17:14|0.004001
05:17:15|0.0040078
05:17:16|0.004009
05:17:17|0.0040036
05:17:19|0.0040036
05:17:19|0.0040036
05:17:20|0.0040036
05:17:21|0.0040017
05:17:22|0.0040032
05:17:23|0.0040032
05:17:25|0.0040032
05:17:25|0.0040032
05:17:27|0.0040032
05:17:27|0.0040032
05:17:29|0.0039973
05:17:30|0.0039973
05:17:31|0.0039961
05:17:32|0.0039987
05:17:33|0.0039987
05:17:34|0.0039987
05:17:35|0.0039987
05:17:36|0.0039934
05:17:37|0.0039934
05:17:38|0.0039934
05:17:39|0.0039934
05:17:40|0.0039934
05:17:41|0.0039934
05:17:42|0.0039934
05:17:43|0.0039934
05:17:44|0.0039932
05:17:45|0.00399
05:17:46|0.0039879
05:17:47|0.0039879
05:17:48|0.0039879
05:17:49|0.0039901
05:17:50|0.0039901
05:17:51|0.0039901
05:17:52|0.0039901
05:17:53|0.0039932
05:17:54|0.0039973
05:17:56|0.0039978
05:17:56|0.0039978
05:17:58|0.0039978
05:17:59|0.0040078
05:18:00|0.0040133
05:18:01|0.0040133
05:18:02|0.0040133
05:18:04|0.0040035
05:18:04|0.0040035
05:18:06|0.0040032
05:18:07|0.0040032
05:18:08|0.004005
05:18:10|0.004005
05:18:10|0.0040077
05:18:11|0.0040077
05:18:13|0.0040032
05:18:13|0.004004
05:18:15|0.004002
05:18:16|0.004002
05:18:16|0.004002
05:18:18|0.004002
05:18:18|0.004
05:18:19|0.004
05:18:20|0.004001
05:18:23|0.004005
05:18:23|0.0039962
05:18:24|0.0039975
05:18:25|0.0040012
05:18:26|0.0040012
05:18:27|0.0039991
05:18:28|0.0039991
05:18:29|0.0039991
05:18:30|0.0039991
05:18:32|0.0039991
05:18:32|0.0039964
05:18:33|0.0039964
05:18:34|0.0039964
05:18:35|0.0039901
05:18:36|0.0039987
05:18:37|0.0039987
05:18:38|0.0039987
05:18:39|0.0039965
05:18:41|0.0039965
05:18:42|0.0039965
05:18:42|0.0039965
05:18:44|0.0039965
05:18:44|0.0039988
05:18:45|0.0039971
05:18:46|0.0039996
05:18:48|0.0039996
05:18:48|0.0039996
05:18:50|0.0039945
05:18:51|0.0039945
05:18:52|0.0040053
05:18:53|0.0040095
05:18:54|0.0039996
05:18:54|0.0039996
05:18:57|0.0039996
05:18:57|0.0039996
05:18:58|0.0039996
05:19:00|0.0039996
05:19:01|0.0039996
05:19:01|0.0039902
05:19:03|0.0039902
05:19:03|0.0039902
05:19:04|0.003995
05:19:05|0.003995
05:19:06|0.0039951
05:19:07|0.0039989
05:19:08|0.0039989
05:19:09|0.0039989
05:19:11|0.0040025
05:19:12|0.0040025
05:19:13|0.0039996
05:19:14|0.0039996
05:19:14|0.004
05:19:16|0.004
05:19:17|0.004
05:19:18|0.004
05:19:19|0.004
05:19:20|0.003995
05:19:22|0.0039904
05:19:22|0.0039904
05:19:23|0.0039904
05:19:24|0.0039904
05:19:26|0.0039904
05:19:27|0.0039904
05:19:28|0.004
05:19:29|0.004
05:19:30|0.0040048
05:19:31|0.0040048
05:19:32|0.0040048
05:19:33|0.0040048
05:19:34|0.0040048
05:19:35|0.0040048
05:19:36|0.0040048
05:19:37|0.004
05:19:39|0.004
05:19:40|0.0040009
05:19:40|0.0040009
05:19:41|0.0040009
05:19:42|0.0040009
05:19:43|0.0040009
05:19:45|0.0040009
05:19:45|0.0040009
05:19:46|0.0040009
05:19:48|0.0040009
05:19:48|0.0040061
05:19:50|0.0040076
05:19:51|0.0040076
05:19:52|0.0040076
05:19:53|0.0040001
05:19:53|0.0039996
05:19:55|0.004
05:19:57|0.004
05:19:58|0.004
05:19:59|0.0040031
05:20:00|0.0040031
05:20:00|0.0040031
05:20:01|0.0040031
05:20:02|0.004003
05:20:04|0.0040047
05:20:05|0.0040047
05:20:05|0.0040031
05:20:07|0.0039996
05:20:08|0.0039996
05:20:09|0.004
05:20:10|0.0039951
05:20:11|0.0039977
05:20:12|0.0039977
05:20:13|0.0039977
05:20:15|0.0039977
05:20:15|0.0039977
05:20:16|0.0039977
05:20:17|0.003994
05:20:19|0.0039955
05:20:19|0.0039906
05:20:20|0.0039906
05:20:22|0.0039959
05:20:23|0.0039996
05:20:24|0.0040005
05:20:24|0.0040183
05:20:26|0.0040212
05:20:27|0.0040212
05:20:28|0.0040212
05:20:30|0.004019
05:20:30|0.0040303
05:20:32|0.0040264
05:20:32|0.0040288
05:20:34|0.0040361
05:20:35|0.0040338
05:20:36|0.0040358
05:20:37|0.0040358
05:20:38|0.0040358
05:20:39|0.0040364
05:20:40|0.0040377
05:20:41|0.004033
05:20:42|0.004033
05:20:43|0.004033
05:20:45|0.0040407
05:20:45|0.0040366
05:20:47|0.0040407
05:20:48|0.0040351
05:20:48|0.0040351
05:20:49|0.0040351
05:20:50|0.0040342
05:20:51|0.0040342
05:20:52|0.0040349
05:20:53|0.0040349
05:20:54|0.0040349
05:20:55|0.0040349
05:20:57|0.0040349
05:20:58|0.0040349
05:21:00|0.0040349
05:21:01|0.0040349
05:21:03|0.0040349
05:21:04|0.0040279
05:21:05|0.0040279
05:21:05|0.0040279
05:21:07|0.0040245
05:21:07|0.0040279
05:21:09|0.0040244
05:21:09|0.0040244
05:21:11|0.0040351
05:21:11|0.0040352
05:21:13|0.0040291
05:21:14|0.0040279
05:21:15|0.0040279
05:21:16|0.0040247
05:21:16|0.0040254
05:21:17|0.0040291
05:21:19|0.0040291
05:21:20|0.00404
05:21:21|0.0040368
05:21:22|0.0040367
05:21:23|0.0040355
05:21:24|0.004038
05:21:26|0.004038
05:21:26|0.0040397
05:21:27|0.0040352
05:21:28|0.0040384
05:21:29|0.004042
05:21:31|0.0040469
05:21:31|0.0040469
05:21:32|0.0040473
05:21:34|0.0040473
05:21:34|0.0040476
05:21:35|0.00405
05:21:36|0.0040501
05:21:38|0.0040501
05:21:39|0.0040457
05:21:39|0.0040457
05:21:40|0.0040457
05:21:42|0.0040488
05:21:43|0.0040488
05:21:44|0.0040472
05:21:44|0.0040515
05:21:46|0.0040515
05:21:47|0.0040515
05:21:47|0.0040515
05:21:48|0.0040515
05:21:50|0.0040488
05:21:51|0.0040488
05:21:52|0.0040457
05:21:53|0.0040417
05:21:54|0.0040405
05:21:55|0.0040405
05:21:56|0.0040405
05:21:57|0.0040478
05:21:59|0.0040424
05:22:00|0.0040429
05:22:00|0.0040429
05:22:02|0.00404
05:22:02|0.0040419
05:22:03|0.0040411
05:22:05|0.00404
05:22:07|0.0040365
05:22:07|0.0040352
05:22:09|0.0040401
05:22:10|0.0040401
05:22:10|0.0040423
05:22:12|0.0040429
05:22:13|0.0040429
05:22:14|0.0040429
05:22:15|0.004035
05:22:16|0.004035
05:22:17|0.0040419
05:22:18|0.0040483
05:22:19|0.0040483
05:22:20|0.0040555
05:22:21|0.0040516
05:22:22|0.0040515
05:22:23|0.0040515
05:22:24|0.0040515
05:22:25|0.0040515
05:22:26|0.0040606
05:22:27|0.0040635
05:22:28|0.0040635
05:22:29|0.0040635
05:22:30|0.0040664
05:22:31|0.0040664
05:22:32|0.0040664
05:22:33|0.0040664
05:22:34|0.0040532
05:22:35|0.0040617
05:22:36|0.0040617
05:22:37|0.0040589
05:22:38|0.0040589
05:22:40|0.0040589
05:22:41|0.0040589
05:22:41|0.0040589
05:22:42|0.0040617
05:22:43|0.0040617
05:22:44|0.0040617
05:22:45|0.0040617
05:22:46|0.0040617
05:22:47|0.0040617
05:22:48|0.0040617
05:22:50|0.0040646
05:22:50|0.0040517
05:22:51|0.0040546
05:22:52|0.0040546
05:22:53|0.0040546
05:22:55|0.004053
05:22:55|0.004053
05:22:56|0.004053
05:22:57|0.004053
05:22:58|0.004053
05:22:59|0.0040515
05:23:01|0.0040515
05:23:01|0.0040515
05:23:02|0.0040515
05:23:03|0.004065
05:23:04|0.0040591
05:23:05|0.0040617
05:23:07|0.0040515
05:23:07|0.0040515
05:23:08|0.0040515
05:23:10|0.0040515
05:23:10|0.0040547
05:23:12|0.0040547
05:23:12|0.0040547
05:23:14|0.0040663
05:23:14|0.0040663
05:23:17|0.0040663
05:23:18|0.0040644
05:23:19|0.0040644
05:23:20|0.0040644
05:23:21|0.0040644
05:23:21|0.0040589
05:23:23|0.0040589
05:23:24|0.0040574
05:23:25|0.0040589
05:23:26|0.0040589
05:23:27|0.0040589
05:23:28|0.0040589
05:23:28|0.0040589
05:23:30|0.0040557
05:23:31|0.0040557
05:23:31|0.0040633
05:23:33|0.0040633
05:23:34|0.0040633
05:23:35|0.0040633
05:23:37|0.0040633
05:23:37|0.0040633
05:23:39|0.0040605
05:23:40|0.004059
05:23:40|0.004059
05:23:42|0.004053
05:23:43|0.004053
05:23:44|0.004053
05:23:45|0.004053
05:23:46|0.004053
05:23:47|0.004053
05:23:48|0.004053
05:23:49|0.004053
05:23:51|0.004053
05:23:51|0.004053
05:23:52|0.004055
05:23:53|0.004055
05:23:55|0.0040551
05:23:55|0.0040551
05:23:56|0.0040551
05:23:57|0.0040551
05:23:59|0.0040551
05:24:00|0.0040551
05:24:02|0.0040551
05:24:04|0.0040552
05:24:04|0.0040552
05:24:05|0.0040552
05:24:06|0.0040552
05:24:08|0.004059
05:24:08|0.004059
05:24:09|0.0040578
05:24:11|0.0040578
05:24:11|0.004059
05:24:12|0.0040557
05:24:14|0.004053
05:24:14|0.004053
05:24:15|0.0040531
05:24:16|0.0040571
05:24:17|0.004059
05:24:18|0.004059
05:24:20|0.004059
05:24:20|0.004059
05:24:22|0.004059
05:24:22|0.0040615
05:24:23|0.0040615
05:24:24|0.004061
05:24:26|0.00406
05:24:26|0.00406
05:24:27|0.00406
05:24:29|0.0040632
05:24:29|0.0040632
05:24:30|0.0040632
05:24:31|0.0040632
05:24:32|0.0040632
05:24:34|0.0040632
05:24:35|0.0040632
05:24:35|0.0040632
05:24:36|0.0040632
05:24:38|0.0040648
05:24:38|0.0040659
05:24:39|0.0040657
05:24:40|0.0040657
05:24:42|0.0040657
05:24:43|0.0040665
05:24:44|0.0040665
05:24:45|0.0040664
05:24:46|0.0040655
05:24:47|0.0040655
05:24:49|0.0040693
05:24:49|0.004063
05:24:51|0.0040602
05:24:51|0.0040695
05:24:53|0.0040695
05:24:53|0.0040695
05:24:56|0.0040695
05:24:57|0.004057
05:24:58|0.004053
05:24:59|0.004053
05:25:00|0.004053
05:25:02|0.0040592
05:25:03|0.0040697
05:25:04|0.004074
05:25:05|0.0040744
05:25:06|0.0040744
05:25:06|0.0040666
05:25:08|0.0040666
05:25:09|0.0040666
05:25:10|0.0040666
05:25:11|0.004068
05:25:12|0.004068
05:25:13|0.0040696
05:25:14|0.0040711
05:25:15|0.0040711
05:25:16|0.0040711
05:25:17|0.0040711
05:25:18|0.0040744
05:25:19|0.0040785
05:25:20|0.0040711
05:25:21|0.0040711
05:25:21|0.0040711
05:25:23|0.0040711
05:25:23|0.0040711
05:25:25|0.0040711
05:25:26|0.0040711
05:25:27|0.0040682
05:25:27|0.0040739
05:25:29|0.0040725
05:25:30|0.0040666
05:25:30|0.0040666
05:25:31|0.0040666
05:25:33|0.0040666
05:25:34|0.00407
05:25:35|0.004074
05:25:36|0.004074
05:25:36|0.004074
05:25:38|0.004074
05:25:38|0.0040752
05:25:40|0.0040752
05:25:41|0.0040752
05:25:42|0.0040752
05:25:42|0.0040714
05:25:43|0.0040714
05:25:45|0.0040714
05:25:45|0.0040772
05:25:47|0.0040774
05:25:48|0.0040774
05:25:49|0.0040774
05:25:50|0.0040774
05:25:51|0.004074
05:25:52|0.0040711
05:25:53|0.0040712
05:25:54|0.0040728
05:25:55|0.0040726
05:25:56|0.0040726
05:25:57|0.0040711
05:25:58|0.0040711
05:25:59|0.004075
05:26:00|0.004075
05:26:01|0.0040788
05:26:03|0.00408
05:26:04|0.0040859
05:26:04|0.0040859
05:26:06|0.0040859
05:26:06|0.0040859
05:26:07|0.0040834
05:26:09|0.0040794
05:26:09|0.0040794
05:26:10|0.0040806
05:26:11|0.0040806
05:26:13|0.004082
05:26:14|0.004082
05:26:15|0.004082
05:26:16|0.004082
05:26:16|0.0040833
05:26:18|0.0040838
05:26:18|0.0040838
05:26:20|0.0040817
05:26:20|0.0040834
05:26:21|0.0040834
05:26:22|0.0040821
05:26:24|0.0040833
05:26:25|0.0040833
05:26:26|0.0040812
05:26:26|0.0040821
05:26:28|0.0040828
05:26:29|0.0040807
05:26:31|0.0040834
05:26:31|0.0040834
05:26:32|0.0040834
05:26:33|0.0040821
05:26:35|0.00408
05:26:35|0.0040784
05:26:36|0.0040784
05:26:37|0.0040784
05:26:38|0.0040784
05:26:39|0.004075
05:26:40|0.0040888
05:26:41|0.0040878
05:26:42|0.0040834
05:26:43|0.0041
05:26:45|0.0040967
05:26:46|0.0040954
05:26:47|0.0040938
05:26:47|0.0040938
05:26:48|0.0041
05:26:50|0.0040997
05:26:51|0.0040997
05:26:51|0.0040997
05:26:52|0.0041056
05:26:53|0.0041029
05:26:54|0.0041029
05:26:55|0.0041029
05:26:56|0.0041029
05:26:57|0.0041034
05:26:59|0.0041029
05:26:59|0.004101
05:27:01|0.00411
05:27:01|0.0041202
05:27:03|0.0041202
05:27:05|0.0041248
05:27:06|0.0041248
05:27:07|0.0041323
05:27:08|0.0041323
05:27:09|0.0041325
05:27:10|0.0041292
05:27:10|0.0041368
05:27:11|0.0041457
05:27:13|0.0041457
05:27:13|0.0041467
05:27:15|0.0041456
05:27:16|0.0041456
05:27:17|0.0041456
05:27:18|0.0041442
05:27:19|0.0041385
05:27:19|0.0041372
05:27:21|0.004134
05:27:22|0.0041304
05:27:23|0.0041279
05:27:24|0.0041279
05:27:24|0.0041279
05:27:26|0.00412
05:27:27|0.0041114
05:27:28|0.0041114
05:27:29|0.0041114
05:27:30|0.0041114
05:27:31|0.0040904
05:27:31|0.0040904
05:27:32|0.004095
05:27:34|0.004095
05:27:35|0.0040937
05:27:36|0.0040966
05:27:37|0.00409
05:27:38|0.0040934
05:27:39|0.0040898
05:27:40|0.0040925
05:27:41|0.0040978
05:27:43|0.0040997
05:27:44|0.0040962
05:27:45|0.0041023
05:27:45|0.0041023
05:27:47|0.0041145
05:27:48|0.0041145
05:27:48|0.0041145
05:27:50|0.0041145
05:27:51|0.0041145
05:27:52|0.004112
05:27:52|0.0041089
05:27:54|0.0041089
05:27:55|0.0041089
05:27:56|0.0041089
05:27:56|0.0041089
05:27:58|0.004113
05:27:59|0.0041156
05:28:00|0.0041156
05:28:01|0.0041235
05:28:02|0.004122
05:28:03|0.004122
05:28:05|0.004122
05:28:06|0.0041176
05:28:07|0.004113
05:28:08|0.0041089
05:28:09|0.004113
05:28:10|0.0041146
05:28:12|0.0041161
05:28:13|0.0041161
05:28:14|0.0041161
05:28:15|0.0041131
05:28:16|0.0041133
05:28:16|0.004113
05:28:18|0.0041173
05:28:19|0.0041173
05:28:20|0.0041173
05:28:21|0.004113
05:28:22|0.0041144
05:28:23|0.0041144
05:28:24|0.0041164
05:28:25|0.0041164
05:28:26|0.0041164
05:28:27|0.0041164
05:28:28|0.0041187
05:28:29|0.0041231
05:28:30|0.0041221
05:28:32|0.0041221
05:28:32|0.0041325
05:28:33|0.0041325
05:28:34|0.0041355
05:28:36|0.0041281
05:28:36|0.0041311
05:28:38|0.0041325
05:28:38|0.0041326
05:28:39|0.0041357
05:28:41|0.0041357
05:28:42|0.0041357
05:28:42|0.0041357
05:28:43|0.0041311
05:28:45|0.0041282
05:28:45|0.0041397
05:28:46|0.004137
05:28:47|0.004137
05:28:48|0.0041414
05:28:50|0.0041414
05:28:50|0.0041414
05:28:52|0.0041399
05:28:52|0.0041399
05:28:54|0.0041399
05:28:54|0.0041399
05:28:55|0.004143
05:28:57|0.004143
05:28:58|0.004143
05:28:59|0.004143
05:29:00|0.0041357
05:29:01|0.00414
05:29:02|0.00414
05:29:03|0.004134
05:29:04|0.00414
05:29:06|0.0041355
05:29:07|0.004134
05:29:08|0.004134
05:29:09|0.0041311
05:29:10|0.0041265
05:29:11|0.0041265
05:29:12|0.0041294
05:29:13|0.0041294
05:29:14|0.0041266
05:29:15|0.0041294
05:29:16|0.0041294
05:29:17|0.0041294
05:29:18|0.0041294
05:29:19|0.004134
05:29:21|0.004134
05:29:21|0.0041311
05:29:22|0.0041311
05:29:23|0.00412
05:29:24|0.00412
05:29:25|0.0041234
05:29:27|0.0041234
05:29:27|0.00413
05:29:29|0.0041324
05:29:30|0.0041347
05:29:30|0.0041345
05:29:32|0.0041355
05:29:32|0.0041324
05:29:33|0.0041355
05:29:35|0.0041345
05:29:36|0.0041355
05:29:36|0.0041345
05:29:37|0.0041345
05:29:39|0.0041345
05:29:39|0.0041355
05:29:40|0.0041349
05:29:41|0.0041427
05:29:42|0.0041427
05:29:43|0.0041427
05:29:44|0.0041427
05:29:45|0.0041427
05:29:46|0.0041371
05:29:47|0.0041345
05:29:48|0.0041379
05:29:49|0.0041379
05:29:50|0.0041379
05:29:51|0.004143
05:29:52|0.004143
05:29:53|0.004143
05:29:54|0.004143
05:29:55|0.004143
05:29:57|0.004143
05:29:57|0.004143
05:29:59|0.0041345
05:30:00|0.0041345
05:30:00|0.0041456
05:30:01|0.0041456
05:30:02|0.0041439
05:30:03|0.0041473
05:30:05|0.0041473
05:30:06|0.0041473
05:30:07|0.0041345
05:30:08|0.0041345
05:30:09|0.00413
05:30:10|0.0041265
05:30:12|0.00412
05:30:13|0.00412
05:30:14|0.00412
05:30:14|0.0041266
05:30:16|0.0041206
05:30:16|0.0041206
05:30:18|0.0041206
05:30:18|0.0041206
05:30:20|0.004121
05:30:21|0.0041265
05:30:21|0.0041265
05:30:22|0.0041265
05:30:24|0.0041265
05:30:25|0.0041265
05:30:25|0.0041265
05:30:27|0.0041265
05:30:28|0.0041261
05:30:29|0.0041261
05:30:29|0.0041259
05:30:31|0.0041265
05:30:32|0.0041265
05:30:33|0.0041265
05:30:33|0.0041265
05:30:35|0.00413
05:30:36|0.00413
05:30:36|0.0041265
05:30:38|0.0041265
05:30:39|0.0041265
05:30:40|0.0041265
05:30:41|0.0041338
05:30:41|0.0041304
05:30:43|0.0041368
05:30:43|0.0041328
05:30:45|0.0041328
05:30:46|0.0041328
05:30:46|0.0041328
05:30:48|0.004133
05:30:48|0.004133
05:30:50|0.004131
05:30:51|0.0041339
05:30:52|0.0041369
05:30:53|0.0041369
05:30:54|0.0041369
05:30:54|0.0041415
05:30:56|0.0041415
05:30:57|0.0041415
05:30:58|0.0041415
05:30:58|0.004135
05:30:59|0.004135
05:31:01|0.0041376
05:31:02|0.0041376
05:31:02|0.0041328
05:31:04|0.0041376
05:31:05|0.0041384
05:31:06|0.0041391
05:31:07|0.00415
05:31:08|0.004155
05:31:09|0.004155
05:31:10|0.004155
05:31:11|0.0041632
05:31:12|0.0041632
05:31:13|0.0041632
05:31:14|0.0041611
05:31:15|0.0041632
05:31:17|0.0041632
05:31:17|0.004166
05:31:18|0.004166
05:31:19|0.004166
05:31:20|0.004166
05:31:21|0.004166
05:31:22|0.004166
05:31:23|0.004166
05:31:24|0.0041632
05:31:25|0.004164
05:31:27|0.004164
05:31:28|0.0041598
05:31:29|0.0041671
05:31:29|0.0041671
05:31:31|0.0041671
05:31:31|0.0041522
05:31:33|0.0041549
05:31:34|0.0041549
05:31:35|0.0041549
05:31:36|0.0041549
05:31:37|0.0041549
05:31:38|0.0041461
05:31:39|0.0041449
05:31:40|0.0041449
05:31:41|0.0041449
05:31:42|0.0041449
05:31:43|0.0041449
05:31:44|0.0041449
05:31:45|0.0041449
05:31:46|0.0041435
05:31:47|0.0041435
05:31:48|0.0041435
05:31:49|0.0041435
05:31:50|0.0041449
05:31:51|0.0041504
05:31:52|0.0041504
05:31:53|0.0041582
05:31:54|0.0041582
05:31:55|0.0041582
05:31:56|0.0041582
05:31:57|0.0041622
05:31:58|0.0041622
05:31:59|0.0041682
05:32:00|0.0041714
05:32:01|0.0041714
05:32:02|0.004162
05:32:03|0.004162
05:32:04|0.00417
05:32:06|0.0041775
05:32:06|0.0041775
05:32:08|0.0041775
05:32:09|0.0041775
05:32:10|0.0041701
05:32:11|0.0041776
05:32:12|0.0041776
05:32:13|0.0041822
05:32:14|0.0041822
05:32:15|0.004175
05:32:16|0.0041774
05:32:17|0.0041785
05:32:18|0.0041785
05:32:19|0.0041775
05:32:20|0.0041838
05:32:21|0.0041806
05:32:22|0.0041806
05:32:23|0.0041806
05:32:24|0.0041806
05:32:25|0.0041806
05:32:26|0.0041806
05:32:27|0.0041776
05:32:28|0.0041798
05:32:29|0.0041798
05:32:31|0.0041839
05:32:31|0.004186
05:32:33|0.004186
05:32:34|0.0041888
05:32:34|0.0041897
05:32:36|0.0041857
05:32:37|0.0041821
05:32:38|0.0041889
05:32:39|0.0041889
05:32:40|0.004189
05:32:41|0.004189
05:32:42|0.004189
05:32:43|0.004189
05:32:45|0.004189
05:32:45|0.004189
05:32:47|0.0041836
05:32:48|0.0041836
05:32:48|0.0041836
05:32:50|0.004189
05:32:51|0.004189
05:32:51|0.004189
05:32:52|0.0041836
05:32:54|0.0041776
05:32:54|0.0041805
05:32:55|0.0041791
05:32:56|0.0041806
05:32:57|0.0041806
05:32:59|0.004179
05:32:59|0.0041745
05:33:01|0.0041745
05:33:02|0.0041745
05:33:02|0.0041745
05:33:03|0.0041973
05:33:05|0.0042
05:33:06|0.0041955
05:33:07|0.0041933
05:33:08|0.0041954
05:33:09|0.0041954
05:33:12|0.004206
05:33:13|0.0042173
05:33:14|0.0042148
05:33:15|0.004218
05:33:17|0.0042108
05:33:18|0.0042179
05:33:18|0.004219
05:33:19|0.0042226
05:33:21|0.0042195
05:33:22|0.0042194
05:33:23|0.0042191
05:33:23|0.0042191
05:33:25|0.0042163
05:33:26|0.004215
05:33:27|0.0042132
05:33:28|0.004218
05:33:29|0.0042196
05:33:30|0.0042226
05:33:31|0.0042238
05:33:32|0.004223
05:33:33|0.0042252
05:33:34|0.0042238
05:33:35|0.0042241
05:33:36|0.0042241
05:33:37|0.0042194
05:33:38|0.004218
05:33:39|0.0042181
05:33:40|0.0042205
05:33:41|0.0042205
05:33:42|0.0042295
05:33:43|0.0042266
05:33:44|0.0042256
05:33:45|0.0042211
05:33:46|0.0042211
05:33:47|0.0042211
05:33:48|0.0042291
05:33:49|0.0042287
05:33:50|0.0042287
05:33:51|0.0042287
05:33:52|0.0042287
05:33:53|0.0042275
05:33:54|0.0042275
05:33:55|0.0042339
05:33:56|0.004236
05:33:57|0.004236
05:33:58|0.004236
05:33:59|0.004236
05:34:00|0.004236
05:34:01|0.0042334
05:34:02|0.0042306
05:34:03|0.0042358
05:34:04|0.0042358
05:34:05|0.0042324
05:34:07|0.0042286
05:34:07|0.0042275
05:34:08|0.0042227
05:34:10|0.0042182
05:34:12|0.0042265
05:34:13|0.0042015
05:34:13|0.0042105
05:34:14|0.0042105
05:34:16|0.0042059
05:34:16|0.004197
05:34:18|0.0041909
05:34:19|0.0041999
05:34:20|0.0041915
05:34:21|0.0041915
05:34:22|0.0041903
05:34:23|0.0041854
05:34:24|0.0041854
05:34:25|0.0041854
05:34:25|0.0041806
05:34:27|0.0041806
05:34:28|0.0041806
05:34:28|0.0041806
05:34:30|0.0041806
05:34:31|0.0041806
05:34:32|0.0041806
05:34:33|0.0041702
05:34:34|0.0041595
05:34:35|0.0041548
05:34:36|0.0041581
05:34:37|0.0041582
05:34:38|0.0041582
05:34:39|0.0041566
05:34:40|0.0041566
05:34:41|0.004146
05:34:42|0.0041353
05:34:43|0.0041353
05:34:44|0.0041353
05:34:45|0.0041566
05:34:46|0.0041566
05:34:47|0.0041566
05:34:48|0.0041476
05:34:49|0.0041382
05:34:50|0.0041382
05:34:51|0.0041382
05:34:52|0.0041382
05:34:53|0.0041381
05:34:55|0.0041381
05:34:55|0.0041381
05:34:56|0.0041381
05:34:57|0.0041381
05:34:58|0.0041381
05:35:00|0.004145
05:35:01|0.0041459
05:35:02|0.0041459
05:35:03|0.0041445
05:35:04|0.0041503
05:35:05|0.0041566
05:35:06|0.0041566
05:35:06|0.0041565
05:35:07|0.0041503
05:35:09|0.0041503
05:35:10|0.0041503
05:35:12|0.0041489
05:35:12|0.0041489
05:35:14|0.0041478
05:35:15|0.0041478
05:35:16|0.0041495
05:35:17|0.0041495
05:35:18|0.0041495
05:35:19|0.0041495
05:35:20|0.0041495
05:35:21|0.0041495
05:35:22|0.0041495
05:35:23|0.0041565
05:35:24|0.0041541
05:35:25|0.0041536
05:35:26|0.0041489
05:35:27|0.0041489
05:35:29|0.0041461
05:35:29|0.0041461
05:35:31|0.0041461
05:35:32|0.0041461
05:35:33|0.004147
05:35:35|0.0041518
05:35:35|0.0041518
05:35:36|0.0041518
05:35:37|0.0041515
05:35:38|0.0041515
05:35:39|0.0041515
05:35:40|0.0041515
05:35:42|0.0041406
05:35:42|0.00414
05:35:43|0.00414
05:35:44|0.00414
05:35:45|0.0041471
05:35:46|0.0041467
05:35:48|0.0041467
05:35:49|0.0041467
05:35:49|0.0041467
05:35:50|0.0041467
05:35:52|0.0041467
05:35:52|0.0041467
05:35:54|0.0041548
05:35:54|0.00416
05:35:55|0.00416
05:35:56|0.00416
05:35:57|0.00416
05:35:58|0.00416
05:36:00|0.00416
05:36:00|0.0041698
05:36:02|0.0041698
05:36:02|0.0041698
05:36:03|0.0041653
05:36:04|0.0041653
05:36:06|0.0041653
05:36:06|0.0041613
05:36:08|0.0041613
05:36:08|0.0041613
05:36:09|0.0041605
05:36:10|0.0041605
05:36:12|0.0041649
05:36:13|0.0041641
05:36:14|0.0041641
05:36:15|0.0041641
05:36:17|0.0041692
05:36:17|0.0041692
05:36:19|0.0041746
05:36:19|0.0041746
05:36:21|0.0041746
05:36:22|0.0041775
05:36:22|0.0041775
05:36:24|0.0041903
05:36:25|0.0041952
05:36:26|0.0041989
05:36:27|0.0041989
05:36:28|0.0042057
05:36:29|0.0042057
05:36:30|0.0042106
05:36:31|0.0042106
05:36:32|0.0041969
05:36:33|0.0041897
05:36:35|0.0041897
05:36:35|0.0041923
05:36:36|0.0042064
05:36:37|0.0041986
05:36:38|0.0041969
05:36:40|0.0042064
05:36:40|0.0042087
05:36:41|0.0042075
05:36:42|0.0042075
05:36:44|0.0042057
05:36:45|0.0042088
05:36:45|0.0042119
05:36:46|0.0042119
05:36:48|0.0042106
05:36:48|0.0042104
05:36:49|0.0042183
05:36:50|0.0042173
05:36:51|0.0042229
05:36:52|0.0042183
05:36:53|0.0042201
05:36:54|0.0042201
05:36:55|0.0042225
05:36:56|0.0042225
05:36:57|0.004224
05:36:58|0.0042269
05:36:59|0.004215
05:37:00|0.004215
05:37:02|0.0042213
05:37:02|0.004227
05:37:04|0.0042273
05:37:05|0.0042251
05:37:05|0.0042275
05:37:06|0.00424
05:37:07|0.00424
05:37:08|0.00424
05:37:09|0.00424
05:37:10|0.00424
05:37:11|0.00424
05:37:13|0.00424
05:37:15|0.00424
05:37:16|0.004244
05:37:17|0.0042451
05:37:18|0.00424
05:37:19|0.00424
05:37:21|0.00424
05:37:21|0.0042333
05:37:23|0.0042345
05:37:24|0.0042449
05:37:24|0.004242
05:37:26|0.004242
05:37:26|0.0042435
05:37:27|0.0042376
05:37:28|0.0042376
05:37:30|0.0042376
05:37:30|0.0042449
05:37:32|0.004248
05:37:33|0.004261
05:37:33|0.0042609
05:37:34|0.0042609
05:37:35|0.0042603
05:37:36|0.0042603
05:37:37|0.0042603
05:37:38|0.0042515
05:37:39|0.0042555
05:37:41|0.0042555
05:37:42|0.0042666
05:37:43|0.0042658
05:37:43|0.0042658
05:37:45|0.004268
05:37:46|0.0042664
05:37:47|0.0042664
05:37:48|0.0042664
05:37:49|0.0042584
05:37:50|0.0042596
05:37:51|0.0042555
05:37:52|0.0042513
05:37:53|0.0042513
05:37:54|0.0042513
05:37:55|0.0042513
05:37:56|0.0042642
05:37:57|0.0042721
05:37:58|0.0042721
05:37:59|0.004262
05:38:00|0.0042601
05:38:01|0.0042689
05:38:02|0.0042619
05:38:03|0.0042659
05:38:04|0.0042659
05:38:05|0.0042614
05:38:06|0.0042569
05:38:07|0.0042569
05:38:08|0.004261
05:38:09|0.0042699
05:38:10|0.0042676
05:38:11|0.0042748
05:38:12|0.0042751
05:38:13|0.0042739
05:38:15|0.0042779
05:38:16|0.004286
05:38:17|0.004286
05:38:18|0.0042749
05:38:19|0.0042748
05:38:20|0.0042616
05:38:21|0.0042781
05:38:22|0.0042781
05:38:23|0.004286
05:38:24|0.004291
05:38:25|0.0042871
05:38:27|0.0042871
05:38:28|0.0042871
05:38:28|0.0042871
05:38:30|0.0042917
05:38:31|0.0042872
05:38:31|0.004296
05:38:32|0.004291
05:38:34|0.004291
05:38:34|0.004291
05:38:35|0.004288
05:38:37|0.0042883
05:38:38|0.0042883
05:38:38|0.0042752
05:38:39|0.0042781
05:38:40|0.0042783
05:38:41|0.0042676
05:38:42|0.0042766
05:38:43|0.0042601
05:38:44|0.0042601
05:38:45|0.0042601
05:38:47|0.0042599
05:38:48|0.0042599
05:38:49|0.0042599
05:38:49|0.0042599
05:38:51|0.0042554
05:38:51|0.0042593
05:38:52|0.0042593
05:38:54|0.0042593
05:38:54|0.0042593
05:38:55|0.00426
05:38:57|0.004259
05:38:58|0.0042614
05:38:59|0.0042601
05:39:00|0.0042601
05:39:01|0.0042601
05:39:02|0.004263
05:39:03|0.0042615
05:39:04|0.0042615
05:39:05|0.004263
05:39:06|0.004263
05:39:07|0.004275
05:39:08|0.004275
05:39:09|0.0042675
05:39:10|0.0042631
05:39:11|0.0042674
05:39:12|0.0042871
05:39:13|0.0042941
05:39:14|0.0042941
05:39:15|0.0042751
05:39:17|0.0042751
05:39:18|0.0042751
05:39:18|0.0042751
05:39:20|0.0042751
05:39:21|0.00429
05:39:22|0.00429
05:39:23|0.00429
05:39:24|0.0043
05:39:25|0.0043
05:39:26|0.0042961
05:39:27|0.0042957
05:39:28|0.0042957
05:39:29|0.004306
05:39:31|0.004306
05:39:31|0.004306
05:39:32|0.0043053
05:39:33|0.0043066
05:39:34|0.0043066
05:39:35|0.0043066
05:39:36|0.0043066
05:39:38|0.0043066
05:39:39|0.0043
05:39:39|0.0043
05:39:41|0.0043
05:39:41|0.0043
05:39:42|0.0043
05:39:43|0.0043
05:39:44|0.0043
05:39:46|0.00431
05:39:47|0.0043136
05:39:48|0.004316
05:39:49|0.0043188
05:39:50|0.0043135
05:39:51|0.0043125
05:39:52|0.0043203
05:39:53|0.004325
05:39:54|0.0043285
05:39:55|0.00433
05:39:56|0.004333
05:39:57|0.004331
05:39:59|0.0043201
05:39:59|0.004317
05:40:00|0.0043238
05:40:01|0.0043238
05:40:02|0.0043124
05:40:04|0.0043199
05:40:04|0.0043186
05:40:06|0.004315
05:40:06|0.004308
05:40:08|0.0043006
05:40:08|0.0043051
05:40:09|0.0043124
05:40:10|0.0043067
05:40:11|0.0043062
05:40:12|0.0042976
05:40:13|0.0043045
05:40:15|0.0043066
05:40:16|0.0043065
05:40:17|0.0043051
05:40:19|0.0043044
05:40:20|0.004296
05:40:21|0.0042945
05:40:23|0.0042855
05:40:24|0.0042855
05:40:24|0.004293
05:40:26|0.004293
05:40:27|0.0042915
05:40:27|0.0043124
05:40:29|0.0043209
05:40:29|0.0043247
05:40:31|0.0043247
05:40:32|0.0043225
05:40:32|0.0043209
05:40:34|0.0043044
05:40:35|0.0043169
05:40:36|0.0043126
05:40:36|0.0043097
05:40:37|0.0043261
05:40:39|0.0043287
05:40:39|0.0043232
05:40:41|0.0043329
05:40:41|0.004326
05:40:43|0.0043287
05:40:44|0.0043275
05:40:45|0.0043245
05:40:46|0.0043515
05:40:47|0.0043501
05:40:48|0.0043501
05:40:50|0.004332
05:40:51|0.004332
05:40:51|0.0043363
05:40:52|0.0043471
05:40:54|0.0043559
05:40:55|0.0043559
05:40:56|0.0043452
05:40:57|0.0043423
05:40:57|0.0043423
05:40:58|0.0043452
05:41:00|0.0043468
05:41:00|0.0043468
05:41:01|0.0043352
05:41:03|0.0043353
05:41:04|0.0043406
05:41:05|0.0043406
05:41:06|0.0043321
05:41:07|0.004329
05:41:08|0.0043305
05:41:08|0.004332
05:41:11|0.0043131
05:41:11|0.0043092
05:41:13|0.0043044
05:41:14|0.0043055
05:41:15|0.0043021
05:41:15|0.0043035
05:41:17|0.0043
05:41:19|0.0042948
05:41:20|0.0042805
05:41:22|0.0042886
05:41:22|0.0042998
05:41:26|0.0042998
05:41:26|0.0042971
05:41:28|0.0042971
05:41:28|0.004299
05:41:29|0.0042955
05:41:30|0.0043004
05:41:32|0.0042923
05:41:33|0.00429
05:41:33|0.00429
05:41:34|0.00429
05:41:35|0.0042959
05:41:36|0.0042944
05:41:37|0.0042871
05:41:39|0.0042899
05:41:40|0.0042899
05:41:40|0.0042899
05:41:41|0.004291
05:41:42|0.0042876
05:41:43|0.0042876
05:41:45|0.0042751
05:41:46|0.0042751
05:41:46|0.0042724
05:41:47|0.0042724
05:41:48|0.004275
05:41:49|0.004275
05:41:50|0.0042761
05:41:52|0.0042777
05:41:53|0.0042777
05:41:53|0.0042804
05:41:54|0.0042804
05:41:56|0.0042926
05:41:56|0.0042916
05:41:57|0.0042916
05:41:58|0.0042916
05:42:00|0.0042916
05:42:00|0.0042811
05:42:02|0.0042837
05:42:04|0.0042767
05:42:04|0.0042767
05:42:06|0.0042887
05:42:06|0.0042827
05:42:07|0.0042781
05:42:08|0.0042767
05:42:09|0.0042767
05:42:10|0.0042767
05:42:11|0.0042692
05:42:13|0.00427
05:42:13|0.00427
05:42:14|0.00427
05:42:16|0.00427
05:42:17|0.0042698
05:42:17|0.00427
05:42:18|0.0042604
05:42:19|0.0042602
05:42:21|0.0042602
05:42:22|0.0042641
05:42:22|0.0042641
05:42:24|0.0042641
05:42:25|0.0042702
05:42:26|0.0042706
05:42:27|0.0042677
05:42:27|0.0042689
05:42:28|0.0042689
05:42:29|0.0042689
05:42:31|0.0042685
05:42:31|0.004272
05:42:33|0.004272
05:42:34|0.004272
05:42:35|0.0042738
05:42:36|0.0042768
05:42:37|0.0042825
05:42:38|0.0042826
05:42:39|0.0042826
05:42:40|0.0042826
05:42:41|0.0042782
05:42:42|0.0042794
05:42:43|0.0042794
05:42:44|0.0042748
05:42:45|0.0042764
05:42:46|0.0042764
05:42:47|0.0042722
05:42:48|0.0042793
05:42:49|0.0042793
05:42:50|0.0042793
05:42:51|0.0042793
05:42:52|0.0042795
05:42:53|0.0042809
05:42:54|0.0042798
05:42:55|0.0042822
05:42:56|0.0042822
05:42:58|0.0042793
05:42:58|0.0042809
05:43:00|0.0042809
05:43:00|0.0042826
05:43:01|0.0042826
05:43:02|0.0042826
05:43:03|0.004277
05:43:04|0.0042738
05:43:05|0.0042777
05:43:06|0.004278
05:43:07|0.004278
05:43:09|0.0042796
05:43:10|0.0042868
05:43:10|0.0042903
05:43:11|0.0042826
05:43:12|0.0042826
05:43:13|0.0042826
05:43:14|0.0042826
05:43:16|0.0042842
05:43:16|0.0042842
05:43:17|0.0042842
05:43:19|0.0042842
05:43:21|0.0042905
05:43:23|0.0042854
05:43:24|0.0042854
05:43:25|0.0042854
05:43:26|0.0042811
05:43:26|0.0042893
05:43:27|0.0042931
05:43:29|0.0042973
05:43:29|0.0042993
05:43:31|0.0043021
05:43:32|0.0043036
05:43:32|0.0043111
05:43:33|0.0043114
05:43:34|0.0043244
05:43:35|0.0043277
05:43:37|0.0043277
05:43:38|0.0043217
05:43:38|0.0043217
05:43:40|0.0043217
05:43:41|0.0043277
05:43:42|0.0043306
05:43:43|0.0043246
05:43:44|0.0043293
05:43:45|0.004326
05:43:46|0.0043303
05:43:48|0.0043303
05:43:49|0.0043303
05:43:49|0.004332
05:43:51|0.004332
05:43:52|0.0043246
05:43:52|0.0043223
05:43:54|0.004321
05:43:54|0.004321
05:43:55|0.004321
05:43:56|0.004321
05:43:57|0.0043234
05:43:59|0.0043234
05:44:00|0.0043245
05:44:01|0.0043231
05:44:02|0.0043258
05:44:03|0.004321
05:44:04|0.0043125
05:44:05|0.0043075
05:44:05|0.0042949
05:44:06|0.0043004
05:44:07|0.0042934
05:44:08|0.0042945
05:44:09|0.0042914
05:44:10|0.0042942
05:44:12|0.0042942
05:44:13|0.0042942
05:44:13|0.0042968
05:44:15|0.0042901
05:44:16|0.0042901
05:44:16|0.0042901
05:44:18|0.0042901
05:44:19|0.0042901
05:44:21|0.0042854
05:44:21|0.0042854
05:44:22|0.0042854
05:44:24|0.0042855
05:44:25|0.0042881
05:44:26|0.0042846
05:44:27|0.0042846
05:44:28|0.0042847
05:44:29|0.0042855
05:44:30|0.0042855
05:44:31|0.0042855
05:44:32|0.0042855
05:44:33|0.0042855
05:44:34|0.0042855
05:44:35|0.004281
05:44:37|0.0042762
05:44:38|0.0042736
05:44:39|0.004279
05:44:40|0.004279
05:44:41|0.004279
05:44:43|0.004279
05:44:44|0.0042706
05:44:44|0.0042732
05:44:45|0.0042732
05:44:46|0.0042732
05:44:47|0.00427
05:44:49|0.00427
05:44:50|0.0042752
05:44:50|0.0042752
05:44:51|0.0042752
05:44:52|0.0042766
05:44:53|0.0042732
05:44:55|0.0042686
05:44:55|0.0042684
05:44:56|0.0042601
05:44:57|0.0042601
05:44:58|0.0042601
05:44:59|0.0042653
05:45:01|0.0042661
05:45:01|0.00426
05:45:03|0.004258
05:45:04|0.004258
05:45:05|0.00425
05:45:06|0.0042554
05:45:07|0.0042523
05:45:08|0.0042516
05:45:09|0.0042449
05:45:10|0.0042449
05:45:11|0.0042481
05:45:12|0.0042475
05:45:13|0.0042475
05:45:14|0.0042476
05:45:15|0.0042476
05:45:16|0.0042475
05:45:17|0.0042475
05:45:18|0.0042475
05:45:19|0.0042497
05:45:20|0.0042497
05:45:21|0.0042522
05:45:22|0.0042522
05:45:23|0.0042494
05:45:25|0.0042578
05:45:25|0.0042658
05:45:26|0.0042713
05:45:28|0.0042713
05:45:29|0.0042767
05:45:29|0.004279
05:45:31|0.004279
05:45:31|0.004279
05:45:33|0.004279
05:45:34|0.004279
05:45:35|0.0042641
05:45:37|0.0042569
05:45:37|0.0042688
05:45:39|0.0042618
05:45:40|0.004265
05:45:41|0.0042648
05:45:42|0.0042687
05:45:43|0.0042764
05:45:44|0.00428
05:45:45|0.004272
05:45:46|0.004272
05:45:47|0.004272
05:45:48|0.004272
05:45:49|0.0042779
05:45:50|0.0042824
05:45:51|0.0042807
05:45:52|0.0042807
05:45:53|0.0042777
05:45:54|0.0042753
05:45:55|0.0042753
05:45:56|0.0042753
05:45:57|0.0042753
05:45:58|0.0042757
05:45:59|0.0042778
05:46:00|0.0042774
05:46:01|0.0042774
05:46:02|0.0042734
05:46:03|0.0042646
05:46:04|0.0042601
05:46:05|0.0042585
05:46:07|0.0042585
05:46:07|0.0042562
05:46:08|0.0042606
05:46:09|0.0042581
05:46:10|0.0042583
05:46:11|0.0042583
05:46:12|0.0042583
05:46:13|0.0042585
05:46:14|0.004258
05:46:15|0.0042555
05:46:17|0.0042555
05:46:18|0.0042583
05:46:19|0.0042522
05:46:20|0.0042496
05:46:21|0.0042507
05:46:23|0.0042508
05:46:23|0.0042526
05:46:24|0.0042491
05:46:26|0.0042491
05:46:27|0.0042342
05:46:28|0.0042315
05:46:29|0.0042288
05:46:30|0.0042366
05:46:30|0.0042367
05:46:32|0.0042327
05:46:33|0.0042435
05:46:34|0.00423
05:46:36|0.0042328
05:46:36|0.0042301
05:46:37|0.0042304
05:46:38|0.0042255
05:46:39|0.0042301
05:46:40|0.0042327
05:46:41|0.0042357
05:46:43|0.0042357
05:46:43|0.0042357
05:46:45|0.0042404
05:46:46|0.0042404
05:46:46|0.0042493
05:46:47|0.0042519
05:46:49|0.0042513
05:46:50|0.0042513
05:46:51|0.0042496
05:46:52|0.0042496
05:46:53|0.0042491
05:46:54|0.0042496
05:46:55|0.0042423
05:46:56|0.0042423
05:46:57|0.0042423
05:46:58|0.0042423
05:46:59|0.0042423
05:47:00|0.0042423
05:47:01|0.0042423
05:47:02|0.0042423
05:47:03|0.0042368
05:47:04|0.0042304
05:47:05|0.0042304
05:47:06|0.0042359
05:47:07|0.0042352
05:47:09|0.0042345
05:47:09|0.004241
05:47:11|0.004241
05:47:11|0.0042508
05:47:12|0.0042453
05:47:13|0.0042456
05:47:14|0.0042456
05:47:15|0.0042464
05:47:17|0.0042454
05:47:17|0.0042509
05:47:19|0.0042524
05:47:20|0.0042524
05:47:20|0.0042487
05:47:21|0.0042555
05:47:22|0.0042628
05:47:24|0.0042628
05:47:25|0.004261
05:47:26|0.0042554
05:47:27|0.0042554
05:47:29|0.0042554
05:47:30|0.0042614
05:47:31|0.0042614
05:47:32|0.0042495
05:47:33|0.0042479
05:47:35|0.0042449
05:47:36|0.004251
05:47:36|0.0042495
05:47:37|0.0042495
05:47:39|0.0042507
05:47:39|0.0042463
05:47:40|0.0042463
05:47:42|0.0042463
05:47:44|0.0042511
05:47:44|0.0042642
05:47:45|0.0042642
05:47:47|0.0042732
05:47:47|0.0042747
05:47:48|0.0042721
05:47:50|0.0042779
05:47:50|0.0042806
05:47:51|0.0042806
05:47:52|0.0042749
05:47:54|0.0042749
05:47:54|0.0042749
05:47:55|0.0042749
05:47:57|0.0042806
05:47:57|0.0042797
05:47:59|0.0042826
05:47:59|0.0042826
05:48:01|0.0042826
05:48:02|0.0042901
05:48:03|0.00429
05:48:03|0.0042915
05:48:04|0.0042915
05:48:06|0.0042959
05:48:07|0.0042959
05:48:08|0.0042959
05:48:09|0.0042941
05:48:09|0.0042946
05:48:10|0.0042874
05:48:11|0.0042874
05:48:13|0.0042874
05:48:13|0.0042946
05:48:14|0.0042961
05:48:16|0.0042988
05:48:17|0.0042915
05:48:18|0.0043
05:48:18|0.0042946
05:48:20|0.0042941
05:48:20|0.0042908
05:48:21|0.0042908
05:48:23|0.0042943
05:48:25|0.0042946
05:48:26|0.0042856
05:48:27|0.0042908
05:48:29|0.0042908
05:48:29|0.0042908
05:48:30|0.0042908
05:48:31|0.0042908
05:48:32|0.0042908
05:48:33|0.0042926
05:48:35|0.0042932
05:48:35|0.0042932
05:48:36|0.0042908
05:48:38|0.004293
05:48:39|0.0043004
05:48:40|0.0043011
05:48:41|0.0043014
05:48:42|0.0042992
05:48:43|0.0042978
05:48:44|0.0042978
05:48:45|0.0043049
05:48:45|0.0043005
05:48:47|0.0043006
05:48:48|0.0042991
05:48:49|0.0042991
05:48:50|0.0043005
05:48:51|0.0042978
05:48:52|0.0042978
05:48:53|0.0042978
05:48:54|0.0042978
05:48:56|0.0042978
05:48:56|0.0042996
05:48:57|0.0042996
05:48:59|0.0042996
05:48:59|0.0042977
05:49:00|0.004302
05:49:02|0.0043008
05:49:02|0.0043025
05:49:04|0.0043025
05:49:04|0.0043009
05:49:05|0.0043009
05:49:06|0.0043009
05:49:07|0.0043036
05:49:08|0.0043036
05:49:09|0.0043022
05:49:11|0.004301
05:49:11|0.004301
05:49:13|0.004297
05:49:14|0.0042931
05:49:14|0.0042865
05:49:15|0.0042888
05:49:16|0.0042888
05:49:17|0.0042984
05:49:19|0.0042984
05:49:19|0.0042984
05:49:20|0.0042984
05:49:21|0.0042888
05:49:22|0.0042888
05:49:24|0.0042888
05:49:25|0.0042888
05:49:25|0.0042907
05:49:26|0.0042879
05:49:28|0.0042795
05:49:28|0.0042795
05:49:30|0.0042833
05:49:32|0.0042833
05:49:32|0.0042833
05:49:33|0.0042833
05:49:35|0.0042848
05:49:36|0.0042876
05:49:37|0.004287
05:49:37|0.004287
05:49:39|0.0042833
05:49:39|0.0042833
05:49:41|0.0042723
05:49:42|0.0042806
05:49:42|0.0042806
05:49:44|0.0042751
05:49:44|0.0042751
05:49:46|0.0042801
05:49:46|0.0042799
05:49:48|0.0042799
05:49:49|0.0042799
05:49:50|0.0042799
05:49:51|0.0042799
05:49:52|0.0042799
05:49:52|0.0042799
05:49:53|0.0042799
05:49:55|0.0042799
05:49:56|0.0042799
05:49:57|0.0042799
05:49:58|0.0042799
05:49:59|0.0042799
05:50:00|0.0042799
05:50:01|0.0042799
05:50:03|0.0042799
05:50:03|0.0042799
05:50:04|0.0042799
05:50:05|0.0042799
05:50:07|0.0042736
05:50:07|0.0042736
05:50:08|0.0042736
05:50:10|0.0042736
05:50:11|0.0042761
05:50:11|0.0042725
05:50:12|0.0042736
05:50:13|0.0042736
05:50:14|0.0042736
05:50:16|0.0042711
05:50:16|0.0042711
05:50:17|0.0042702
05:50:19|0.0042701
05:50:19|0.0042701
05:50:20|0.0042701
05:50:22|0.0042706
05:50:22|0.0042706
05:50:24|0.0042779
05:50:24|0.0042796
05:50:26|0.0042849
05:50:28|0.0042901
05:50:29|0.0042954
05:50:29|0.0042957
05:50:30|0.0042957
05:50:32|0.0042922
05:50:33|0.0042922
05:50:34|0.0042903
05:50:35|0.0042837
05:50:36|0.0042837
05:50:37|0.0042858
05:50:38|0.0042858
05:50:38|0.0042858
05:50:40|0.0042858
05:50:41|0.0042841
05:50:43|0.0042841
05:50:44|0.0042841
05:50:44|0.0042841
05:50:45|0.0042825
05:50:46|0.0042825
05:50:48|0.0042862
05:50:48|0.0042862
05:50:50|0.004293
05:50:50|0.0042891
05:50:51|0.0042825
05:50:52|0.0042825
05:50:53|0.0042825
05:50:54|0.0042825
05:50:56|0.0042825
05:50:57|0.0042825
05:50:57|0.0042825
05:50:58|0.0042805
05:50:59|0.0042825
05:51:01|0.0042825
05:51:02|0.0042825
05:51:03|0.0042825
05:51:03|0.0042825
05:51:04|0.0042825
05:51:05|0.0042781
05:51:07|0.004282
05:51:07|0.004282
05:51:08|0.004282
05:51:09|0.0042819
05:51:11|0.0042819
05:51:11|0.0042819
05:51:12|0.0042819
05:51:13|0.0042825
05:51:14|0.0042877
05:51:16|0.0042877
05:51:16|0.0042857
05:51:18|0.0042864
05:51:18|0.0042868
05:51:19|0.0042868
05:51:20|0.0042922
05:51:21|0.0042962
05:51:23|0.0042962
05:51:24|0.0042962
05:51:24|0.0042962
05:51:26|0.0042962
05:51:27|0.0043
05:51:29|0.004306
05:51:30|0.00431
05:51:31|0.0043145
05:51:32|0.0043145
05:51:33|0.0043052
05:51:34|0.0043057
05:51:35|0.0043057
05:51:36|0.0043057
05:51:37|0.0043088
05:51:38|0.0042981
05:51:39|0.0042882
05:51:40|0.0042932
05:51:41|0.0042932
05:51:42|0.0042857
05:51:43|0.0042857
05:51:44|0.0042877
05:51:45|0.0042877
05:51:46|0.0042877
05:51:47|0.0042857
05:51:48|0.0042825
05:51:49|0.0042825
05:51:50|0.0042842
05:51:51|0.0042844
05:51:52|0.0042844
05:51:53|0.0042858
05:51:54|0.0042858
05:51:55|0.0042823
05:51:56|0.0042823
05:51:58|0.0042855
05:51:58|0.0042855
05:51:59|0.0042855
05:52:00|0.0042855
05:52:02|0.0042848
05:52:03|0.0042848
05:52:04|0.0042848
05:52:05|0.0042848
05:52:06|0.0042848
05:52:06|0.0042848
05:52:08|0.004281
05:52:08|0.004281
05:52:10|0.004281
05:52:11|0.004281
05:52:12|0.0042848
05:52:13|0.0042848
05:52:14|0.0042848
05:52:15|0.0042811
05:52:16|0.0042811
05:52:17|0.0042811
05:52:18|0.0042811
05:52:20|0.0042811
05:52:20|0.0042811
05:52:22|0.0042811
05:52:22|0.0042811
05:52:23|0.0042811
05:52:24|0.0042811
05:52:25|0.004285
05:52:26|0.004289
05:52:27|0.00429
05:52:28|0.0043
05:52:30|0.0043076
05:52:31|0.0043076
05:52:32|0.0043023
05:52:32|0.0043006
05:52:33|0.0043006
05:52:34|0.00429
05:52:36|0.00429
05:52:37|0.0042814
05:52:38|0.0042851
05:52:39|0.0042851
05:52:39|0.0042864
05:52:40|0.0042844
05:52:42|0.0042864
05:52:42|0.0042864
05:52:43|0.0042864
05:52:44|0.0042864
05:52:45|0.0042856
05:52:47|0.0042836
05:52:48|0.0042836
05:52:49|0.0042836
05:52:50|0.0042853
05:52:52|0.0042853
05:52:52|0.0042836
05:52:53|0.0042836
05:52:54|0.0042836
05:52:56|0.0042836
05:52:56|0.0042836
05:52:57|0.0042836
05:52:58|0.0042836
05:52:59|0.0042836
05:53:01|0.0042836
05:53:02|0.004283
05:53:03|0.004283
05:53:03|0.004283
05:53:04|0.0042817
05:53:05|0.0042817
05:53:06|0.0042828
05:53:07|0.0042828
05:53:08|0.0042864
05:53:09|0.0042913
05:53:10|0.0042913
05:53:11|0.0042818
05:53:13|0.0042824
05:53:14|0.0042824
05:53:14|0.0042811
05:53:15|0.0042811
05:53:17|0.0042811
05:53:18|0.0042841
05:53:19|0.0042818
05:53:19|0.0042818
05:53:21|0.0042818
05:53:21|0.0042842
05:53:23|0.0042835
05:53:24|0.0042835
05:53:25|0.0042811
05:53:26|0.0042818
05:53:27|0.00428
05:53:28|0.0042808
05:53:29|0.0042808
05:53:31|0.00428
05:53:32|0.0042851
05:53:33|0.0042851
05:53:34|0.0042851
05:53:35|0.0042851
05:53:36|0.0042985
05:53:36|0.0042985
05:53:39|0.004297
05:53:40|0.0042962
05:53:40|0.0042916
05:53:42|0.0042876
05:53:42|0.0042876
05:53:44|0.0042876
05:53:44|0.0042892
05:53:45|0.0042925
05:53:46|0.0042925
05:53:47|0.0042925
05:53:49|0.0042925
05:53:49|0.0042925
05:53:51|0.0042925
05:53:51|0.0042938
05:53:53|0.0042937
05:53:53|0.0042916
05:53:54|0.0042916
05:53:56|0.0042916
05:53:57|0.0042916
05:53:57|0.0042916
05:53:59|0.0042916
05:53:59|0.0042925
05:54:00|0.0042932
05:54:01|0.0042932
05:54:03|0.0042932
05:54:04|0.0042932
05:54:04|0.0042999
05:54:05|0.0043016
05:54:07|0.0043036
05:54:09|0.0042976
05:54:09|0.0042976
05:54:10|0.0042986
05:54:11|0.0042907
05:54:13|0.004286
05:54:14|0.0042886
05:54:15|0.0042923
05:54:16|0.0042923
05:54:16|0.0042923
05:54:17|0.0042923
05:54:19|0.0042949
05:54:20|0.0042949
05:54:21|0.0042949
05:54:22|0.0042999
05:54:23|0.0043018
05:54:24|0.0043018
05:54:25|0.0043018
05:54:26|0.0043018
05:54:27|0.0043023
05:54:28|0.0043022
05:54:29|0.0043036
05:54:31|0.0042963
05:54:32|0.0042963
05:54:33|0.0042963
05:54:34|0.0042963
05:54:34|0.0042963
05:54:37|0.0042963
05:54:38|0.0043001
05:54:39|0.0043001
05:54:39|0.0043001
05:54:40|0.0043001
05:54:42|0.0043016
05:54:43|0.0043016
05:54:43|0.0043016
05:54:45|0.0043016
05:54:46|0.0043016
05:54:47|0.0043035
05:54:48|0.0043035
05:54:49|0.0043035
05:54:49|0.0043
05:54:51|0.0043
05:54:51|0.0043014
05:54:53|0.0043014
05:54:54|0.0043014
05:54:54|0.0043014
05:54:56|0.0043062
05:54:57|0.0043062
05:54:58|0.0043062
05:54:59|0.0043062
05:55:00|0.0043062
05:55:01|0.0043054
05:55:02|0.0043054
05:55:03|0.0043054
05:55:04|0.0043068
05:55:06|0.0043097
05:55:06|0.0043097
05:55:07|0.0043124
05:55:09|0.0043124
05:55:10|0.0043094
05:55:10|0.0043094
05:55:11|0.004311
05:55:12|0.004311
05:55:13|0.0043095
05:55:14|0.00431
05:55:15|0.00431
05:55:16|0.00431
05:55:17|0.00431
05:55:18|0.0043109
05:55:19|0.00431
05:55:20|0.00431
05:55:21|0.0043094
05:55:22|0.0043094
05:55:23|0.0043094
05:55:24|0.0043094
05:55:26|0.0043109
05:55:26|0.0043148
05:55:27|0.0043104
05:55:28|0.0043104
05:55:29|0.0043104
05:55:31|0.0043104
05:55:32|0.0043104
05:55:33|0.0043104
05:55:34|0.0043144
05:55:35|0.004308
05:55:36|0.0043095
05:55:37|0.0043095
05:55:38|0.0043
05:55:39|0.0043035
05:55:40|0.0042939
05:55:41|0.0042939
05:55:42|0.0042961
05:55:43|0.0042987
05:55:44|0.0042987
05:55:45|0.0042987
05:55:46|0.0042963
05:55:47|0.0042963
05:55:48|0.0042963
05:55:49|0.0042916
05:55:50|0.0042905
05:55:51|0.0042905
05:55:52|0.0042905
05:55:53|0.0042928
05:55:54|0.0042928
05:55:55|0.0042928
05:55:56|0.0042842
05:55:57|0.0042842
05:55:58|0.0042842
05:55:59|0.0042887
05:56:00|0.0042887
05:56:01|0.0042887
05:56:02|0.0042887
05:56:03|0.0042887
05:56:04|0.0042873
05:56:05|0.0042873
05:56:06|0.0042874
05:56:07|0.0042874
05:56:08|0.0042874
05:56:09|0.0042943
05:56:11|0.0042943
05:56:12|0.0042943
05:56:12|0.0042943
05:56:14|0.0043033
05:56:14|0.0043033
05:56:15|0.0043157
05:56:16|0.0043177
05:56:18|0.0043156
05:56:18|0.0043156
05:56:19|0.0043112
05:56:20|0.0043112
05:56:22|0.0043112
05:56:23|0.0043169
05:56:23|0.0043169
05:56:25|0.0043169
05:56:25|0.0043169
05:56:26|0.0043169
05:56:27|0.0043129
05:56:29|0.0043129
05:56:30|0.0043165
05:56:30|0.0043169
05:56:33|0.0043229
05:56:34|0.0043202
05:56:34|0.0043223
05:56:35|0.0043223
05:56:37|0.0043223
05:56:38|0.0043229
05:56:39|0.0043255
05:56:40|0.0043255
05:56:41|0.0043263
05:56:42|0.0043263
05:56:44|0.0043298
05:56:45|0.0043309
05:56:46|0.0043309
05:56:47|0.0043295
05:56:47|0.0043295
05:56:49|0.0043295
05:56:50|0.0043295
05:56:50|0.0043295
05:56:51|0.0043295
05:56:53|0.0043286
05:56:54|0.0043286
05:56:55|0.0043284
05:56:55|0.0043295
05:56:56|0.0043295
05:56:58|0.0043295
05:56:59|0.0043295
05:56:59|0.0043295
05:57:01|0.0043295
05:57:02|0.0043295
05:57:03|0.0043284
05:57:03|0.0043309
05:57:05|0.0043309
05:57:06|0.0043309
05:57:07|0.0043309
05:57:08|0.0043254
05:57:08|0.0043254
05:57:10|0.0043254
05:57:11|0.0043254
05:57:12|0.0043254
05:57:13|0.0043254
05:57:14|0.0043254
05:57:14|0.0043254
05:57:16|0.0043254
05:57:17|0.0043254
05:57:18|0.0043254
05:57:19|0.0043254
05:57:20|0.0043254
05:57:21|0.0043254
05:57:22|0.0043288
05:57:23|0.0043288
05:57:24|0.0043288
05:57:25|0.0043288
05:57:26|0.0043409
05:57:27|0.0043455
05:57:28|0.0043455
05:57:29|0.004345
05:57:31|0.0043452
05:57:32|0.0043452
05:57:32|0.0043452
05:57:34|0.0043409
05:57:35|0.0043409
05:57:36|0.0043409
05:57:36|0.0043409
05:57:37|0.0043409
05:57:38|0.0043409
05:57:39|0.004336
05:57:41|0.0043318
05:57:42|0.0043314
05:57:43|0.0043314
05:57:44|0.0043314
05:57:45|0.0043305
05:57:46|0.0043331
05:57:47|0.0043293
05:57:48|0.0043314
05:57:49|0.0043314
05:57:50|0.0043314
05:57:51|0.0043314
05:57:52|0.0043314
05:57:53|0.0043286
05:57:54|0.0043286
05:57:55|0.0043286
05:57:56|0.0043309
05:57:57|0.0043309
05:57:59|0.0043261
05:57:59|0.0043254
05:58:00|0.0043272
05:58:02|0.0043255
05:58:03|0.0043254
05:58:03|0.0043286
05:58:04|0.0043362
05:58:06|0.0043409
05:58:07|0.004345
05:58:07|0.0043425
05:58:08|0.0043425
05:58:09|0.0043425
05:58:10|0.0043455
05:58:12|0.0043431
05:58:12|0.0043491
05:58:14|0.0043491
05:58:15|0.0043491
05:58:16|0.0043491
05:58:17|0.0043425
05:58:18|0.0043425
05:58:18|0.0043368
05:58:20|0.0043368
05:58:21|0.0043285
05:58:22|0.0043298
05:58:23|0.0043296
05:58:24|0.0043285
05:58:25|0.0043285
05:58:26|0.0043254
05:58:27|0.0043254
05:58:28|0.0043254
05:58:29|0.0043254
05:58:30|0.0043254
05:58:31|0.0043254
05:58:32|0.0043254
05:58:33|0.0043256
05:58:35|0.0043256
05:58:35|0.0043243
05:58:37|0.0043243
05:58:37|0.0043304
05:58:39|0.0043304
05:58:39|0.0043264
05:58:40|0.0043264
05:58:41|0.0043264
05:58:43|0.0043264
05:58:43|0.0043248
05:58:45|0.0043203
05:58:46|0.0043212
05:58:47|0.0043212
05:58:48|0.0043212
05:58:49|0.0043264
05:58:50|0.0043231
05:58:50|0.0043231
05:58:52|0.0043231
05:58:53|0.0043231
05:58:53|0.0043206
05:58:55|0.0043206
05:58:56|0.0043206
05:58:57|0.0043123
05:58:58|0.0043123
05:58:59|0.0043123
05:59:00|0.0043131
05:59:01|0.0043133
05:59:03|0.0043133
05:59:03|0.0043133
05:59:05|0.0043133
05:59:06|0.0043068
05:59:06|0.0043068
05:59:08|0.0043077
05:59:08|0.0043077
05:59:10|0.0043077
05:59:12|0.0043152
05:59:12|0.0043152
05:59:13|0.0043152
05:59:14|0.0043152
05:59:15|0.0043152
05:59:16|0.0043152
05:59:17|0.0043152
05:59:19|0.0043152
05:59:20|0.0043152
05:59:20|0.0043152
05:59:21|0.0043152
05:59:22|0.0043152
05:59:23|0.0043139
05:59:24|0.0043139
05:59:25|0.0043139
05:59:26|0.0043139
05:59:27|0.0043139
05:59:28|0.0043139
05:59:29|0.0043139
05:59:31|0.0043209
05:59:31|0.0043209
05:59:32|0.00433
05:59:33|0.00433
05:59:35|0.0043531
05:59:36|0.00436
05:59:37|0.00436
05:59:39|0.0043615
05:59:40|0.0043615
05:59:40|0.004364
05:59:42|0.004364
05:59:43|0.004364
05:59:44|0.004364
05:59:46|0.0043709
05:59:46|0.0043682
05:59:48|0.004364
05:59:49|0.0043696
05:59:50|0.0043696
05:59:51|0.0043615
05:59:52|0.0043548
05:59:54|0.0043548
05:59:54|0.0043548
05:59:55|0.0043548
05:59:57|0.0043548
05:59:57|0.0043559
05:59:59|0.0043559
05:59:59|0.0043559
06:00:00|0.0043484
06:00:01|0.0043483
06:00:02|0.0043398
06:00:03|0.0043467
06:00:05|0.0043466
06:00:06|0.0043506
06:00:06|0.0043455
06:00:08|0.0043455
06:00:08|0.0043425
06:00:09|0.0043425
06:00:10|0.0043366
06:00:11|0.0043331
06:00:12|0.0043331
06:00:13|0.0043351
06:00:14|0.0043351
06:00:15|0.0043351
06:00:17|0.0043279
06:00:17|0.0043279
06:00:18|0.0043243
06:00:19|0.0043243
06:00:20|0.0043243
06:00:22|0.0043243
06:00:23|0.00433
06:00:24|0.00433
06:00:25|0.00433
06:00:26|0.00433
06:00:27|0.0043253
06:00:28|0.0043202
06:00:29|0.0043195
06:00:30|0.004313
06:00:31|0.004313
06:00:32|0.004313
06:00:33|0.004313
06:00:34|0.004313
06:00:35|0.004313
06:00:36|0.004313
06:00:37|0.004316
06:00:38|0.004316
06:00:39|0.0043172
06:00:40|0.0043133
06:00:41|0.0043133
06:00:42|0.0043133
06:00:44|0.0043133
06:00:45|0.0043196
06:00:46|0.0043196
06:00:46|0.0043196
06:00:47|0.0043196
06:00:49|0.0043196
06:00:50|0.0043101
06:00:51|0.0043168
06:00:52|0.0043196
06:00:53|0.0043196
06:00:54|0.0043196
06:00:55|0.0043196
06:00:56|0.0043038
06:00:57|0.0043038
06:00:58|0.0043122
06:00:59|0.0043081
06:01:00|0.0043081
06:01:01|0.004309
06:01:02|0.004308
06:01:03|0.0043085
06:01:04|0.0043123
06:01:05|0.0043154
06:01:06|0.0043154
06:01:07|0.0043154
06:01:08|0.0043
06:01:09|0.004302
06:01:10|0.0042987
06:01:11|0.0043019
06:01:12|0.0043019
06:01:14|0.0043026
06:01:15|0.004309
06:01:16|0.0043031
06:01:16|0.0043019
06:01:17|0.0043019
06:01:18|0.0043107
06:01:19|0.0043078
06:01:21|0.0043078
06:01:21|0.0043078
06:01:22|0.0043078
06:01:23|0.0043078
06:01:24|0.0043083
06:01:25|0.0043041
06:01:26|0.0043041
06:01:27|0.0043041
06:01:28|0.0043057
06:01:29|0.0043057
06:01:31|0.0043057
06:01:32|0.0043057
06:01:33|0.0043109
06:01:33|0.0043109
06:01:35|0.0043093
06:01:36|0.0043093
06:01:38|0.0043093
06:01:39|0.0043093
06:01:40|0.0043093
06:01:42|0.0043057
06:01:42|0.0043025
06:01:43|0.0043025
06:01:45|0.0043196
06:01:46|0.0043288
06:01:46|0.00433
06:01:48|0.00433
06:01:48|0.0043247
06:01:50|0.0043247
06:01:50|0.0043247
06:01:52|0.0043247
06:01:52|0.0043184
06:01:53|0.0043184
06:01:55|0.0043093
06:01:56|0.0043093
06:01:56|0.0043093
06:01:57|0.0043151
06:01:59|0.0043151
06:02:00|0.0043109
06:02:00|0.0043109
06:02:01|0.0043109
06:02:03|0.0043109
06:02:03|0.0043109
06:02:04|0.0043109
06:02:06|0.0043078
06:02:06|0.0043078
06:02:07|0.0043078
06:02:08|0.0043078
06:02:10|0.0043109
06:02:10|0.0043035
06:02:12|0.0043083
06:02:12|0.0043101
06:02:14|0.004314
06:02:15|0.0043125
06:02:16|0.0043125
06:02:17|0.0043125
06:02:18|0.0043151
06:02:19|0.0043242
06:02:20|0.0043232
06:02:21|0.0043232
06:02:22|0.0043157
06:02:23|0.0043157
06:02:24|0.0043157
06:02:25|0.0043157
06:02:26|0.0043157
06:02:27|0.0043157
06:02:28|0.0043157
06:02:29|0.0043157
06:02:30|0.0043157
06:02:31|0.0043124
06:02:32|0.0043124
06:02:33|0.0043112
06:02:34|0.0043112
06:02:36|0.0043112
06:02:37|0.0043189
06:02:39|0.0043189
06:02:40|0.004319
06:02:42|0.004319
06:02:42|0.0043174
06:02:44|0.004319
06:02:45|0.004319
06:02:46|0.004319
06:02:47|0.004319
06:02:48|0.004319
06:02:49|0.004319
06:02:50|0.004319
06:02:51|0.0043318
06:02:52|0.0043318
06:02:53|0.0043328
06:02:54|0.00434
06:02:55|0.0043352
06:02:57|0.0043352
06:02:58|0.0043288
06:02:58|0.0043333
06:02:59|0.0043333
06:03:00|0.0043312
06:03:02|0.0043312
06:03:02|0.0043312
06:03:04|0.0043312
06:03:04|0.0043312
06:03:05|0.0043352
06:03:07|0.0043352
06:03:07|0.0043352
06:03:08|0.0043312
06:03:10|0.0043312
06:03:10|0.0043351
06:03:11|0.0043351
06:03:13|0.0043351
06:03:14|0.0043375
06:03:15|0.0043375
06:03:15|0.0043382
06:03:17|0.0043382
06:03:17|0.0043323
06:03:18|0.0043323
06:03:20|0.0043323
06:03:21|0.0043323
06:03:22|0.0043323
06:03:23|0.0043283
06:03:24|0.0043283
06:03:25|0.0043347
06:03:26|0.0043347
06:03:27|0.0043323
06:03:28|0.0043323
06:03:29|0.0043323
06:03:30|0.0043402
06:03:31|0.0043411
06:03:32|0.0043411
06:03:33|0.0043394
06:03:34|0.0043324
06:03:35|0.0043324
06:03:36|0.0043324
06:03:37|0.0043324
06:03:38|0.0043324
06:03:40|0.0043324
06:03:42|0.0043323
06:03:43|0.0043322
06:03:44|0.0043322
06:03:45|0.0043304
06:03:45|0.0043304
06:03:46|0.0043304
06:03:48|0.0043304
06:03:49|0.0043301
06:03:50|0.0043285
06:03:50|0.0043285
06:03:52|0.004332
06:03:52|0.004332
06:03:54|0.0043279
06:03:55|0.0043279
06:03:56|0.0043304
06:03:57|0.0043304
06:03:58|0.0043304
06:03:59|0.0043304
06:04:01|0.0043319
06:04:01|0.0043319
06:04:03|0.0043319
06:04:04|0.0043335
06:04:05|0.0043335
06:04:05|0.0043335
06:04:07|0.0043317
06:04:08|0.0043283
06:04:09|0.0043203
06:04:10|0.004319
06:04:11|0.004319
06:04:12|0.004319
06:04:13|0.004319
06:04:14|0.004319
06:04:15|0.0043164
06:04:15|0.0043139
06:04:17|0.0043139
06:04:18|0.0043139
06:04:18|0.0043185
06:04:20|0.0043131
06:04:21|0.0043131
06:04:22|0.0043131
06:04:23|0.0043131
06:04:24|0.0043131
06:04:25|0.0043131
06:04:25|0.0043131
06:04:27|0.0043116
06:04:28|0.0043139
06:04:29|0.0043116
06:04:30|0.0043116
06:04:31|0.0043131
06:04:32|0.0043095
06:04:33|0.0043095
06:04:34|0.0043103
06:04:35|0.0043142
06:04:36|0.0043142
06:04:36|0.0043142
06:04:37|0.0043156
06:04:39|0.0043145
06:04:39|0.0043066
06:04:42|0.0043066
06:04:42|0.0043066
06:04:44|0.0043066
06:04:45|0.0043126
06:04:46|0.0043183
06:04:47|0.0043239
06:04:49|0.0043244
06:04:49|0.00433
06:04:50|0.0043341
06:04:51|0.0043346
06:04:53|0.004326
06:04:54|0.004326
06:04:55|0.004326
06:04:56|0.004326
06:04:57|0.004326
06:04:58|0.004337
06:04:59|0.004337
06:05:00|0.004337
06:05:01|0.0043355
06:05:02|0.0043355
06:05:03|0.0043355
06:05:05|0.004337
06:05:05|0.004337
06:05:06|0.00434
06:05:08|0.00434
06:05:08|0.00434
06:05:09|0.00435
06:05:10|0.00435
06:05:11|0.0043487
06:05:12|0.0043487
06:05:13|0.0043487
06:05:14|0.0043487
06:05:15|0.0043305
06:05:17|0.0043201
06:05:17|0.0043156
06:05:18|0.0043081
06:05:19|0.0043081
06:05:20|0.004314
06:05:21|0.004314
06:05:22|0.004314
06:05:23|0.004314
06:05:24|0.0043131
06:05:25|0.0043131
06:05:26|0.0043119
06:05:27|0.0043119
06:05:28|0.0043119
06:05:29|0.0043211
06:05:30|0.0043225
06:05:32|0.0043243
06:05:32|0.0043148
06:05:33|0.0043131
06:05:34|0.0043095
06:05:35|0.0043095
06:05:36|0.0043114
06:05:38|0.0043114
06:05:38|0.0043114
06:05:39|0.0043114
06:05:40|0.0043114
06:05:41|0.0043114
06:05:43|0.0043114
06:05:44|0.0043114
06:05:45|0.0043114
06:05:46|0.0043083
06:05:47|0.0043183
06:05:47|0.0043207
06:05:48|0.0043207
06:05:49|0.0043272
06:05:51|0.004329
06:05:51|0.0043293
06:05:52|0.0043293
06:05:54|0.0043293
06:05:54|0.0043293
06:05:55|0.0043293
06:05:56|0.0043293
06:05:58|0.0043293
06:05:59|0.0043278
06:06:00|0.0043278
06:06:01|0.0043278
06:06:01|0.0043254
06:06:02|0.0043186
06:06:03|0.0043228
06:06:05|0.0043228
06:06:05|0.0043228
06:06:07|0.0043228
06:06:07|0.0043228
06:06:09|0.0043138
06:06:10|0.0043126
06:06:11|0.0043126
06:06:12|0.0043126
06:06:12|0.0043126
06:06:14|0.0043126
06:06:15|0.0043099
06:06:16|0.0043099
06:06:16|0.0043099
06:06:17|0.0043102
06:06:19|0.0043163
06:06:20|0.0043163
06:06:21|0.0043163
06:06:22|0.0043213
06:06:23|0.0043171
06:06:24|0.0043242
06:06:24|0.004329
06:06:26|0.0043251
06:06:27|0.0043251
06:06:27|0.0043333
06:06:28|0.0043333
06:06:30|0.0043333
06:06:31|0.0043234
06:06:32|0.0043234
06:06:33|0.0043273
06:06:34|0.0043273
06:06:35|0.0043273
06:06:36|0.0043244
06:06:37|0.0043289
06:06:38|0.0043273
06:06:39|0.0043273
06:06:40|0.0043215
06:06:41|0.0043215
06:06:43|0.0043215
06:06:43|0.0043234
06:06:45|0.0043234
06:06:46|0.0043234
06:06:48|0.0043234
06:06:49|0.0043243
06:06:50|0.0043171
06:06:50|0.0043171
06:06:51|0.0043171
06:06:52|0.0043227
06:06:53|0.0043228
06:06:54|0.0043216
06:06:56|0.0043216
06:06:56|0.0043227
06:06:58|0.0043227
06:06:59|0.0043227
06:07:00|0.0043227
06:07:01|0.0043227
06:07:02|0.0043227
06:07:03|0.0043227
06:07:04|0.0043227
06:07:05|0.0043214
06:07:06|0.0043227
06:07:07|0.0043248
06:07:08|0.0043248
06:07:09|0.004325
06:07:10|0.0043249
06:07:11|0.0043249
06:07:12|0.0043249
06:07:13|0.0043249
06:07:14|0.0043247
06:07:15|0.0043218
06:07:16|0.0043218
06:07:17|0.0043218
06:07:18|0.0043214
06:07:19|0.004315
06:07:20|0.004315
06:07:21|0.004315
06:07:22|0.004315
06:07:23|0.004315
06:07:24|0.0043195
06:07:25|0.0043248
06:07:26|0.0043187
06:07:27|0.0043187
06:07:28|0.0043259
06:07:29|0.0043099
06:07:30|0.0043069
06:07:31|0.0043069
06:07:32|0.0043069
06:07:34|0.0043069
06:07:35|0.0043069
06:07:35|0.0043069
06:07:36|0.004305
06:07:38|0.0043044
06:07:39|0.0043044
06:07:40|0.0043006
06:07:40|0.0043
06:07:42|0.0043
06:07:44|0.0042902
06:07:45|0.0042842
06:07:46|0.0042889
06:07:48|0.0042889
06:07:49|0.0042889
06:07:49|0.0042889
06:07:50|0.0042855
06:07:51|0.0042855
06:07:52|0.0042869
06:07:54|0.004286
06:07:54|0.0042889
06:07:56|0.004297
06:07:56|0.004294
06:07:57|0.0042889
06:07:58|0.0042889
06:07:59|0.00429
06:08:00|0.00429
06:08:01|0.00429
06:08:02|0.00429
06:08:03|0.0042831
06:08:05|0.0042831
06:08:06|0.0042831
06:08:06|0.0042929
06:08:08|0.0042929
06:08:08|0.0042929
06:08:10|0.004293
06:08:11|0.0042914
06:08:12|0.00429
06:08:13|0.0042914
06:08:14|0.0042941
06:08:16|0.0042903
06:08:16|0.0043
06:08:18|0.0043
06:08:18|0.0042978
06:08:19|0.0042978
06:08:20|0.0042978
06:08:22|0.0043034
06:08:22|0.0043034
06:08:24|0.0043034
06:08:24|0.0043015
06:08:25|0.0043015
06:08:26|0.004303
06:08:27|0.0043107
06:08:28|0.0043106
06:08:29|0.004308
06:08:30|0.0043041
06:08:31|0.0042989
06:08:32|0.0042989
06:08:33|0.0042989
06:08:35|0.0042989
06:08:36|0.0042988
06:08:36|0.0042945
06:08:37|0.0043034
06:08:38|0.0043034
06:08:39|0.0043034
06:08:40|0.0043003
06:08:41|0.0043021
06:08:43|0.0043049
06:08:44|0.0043062
06:08:45|0.0043033
06:08:46|0.0043092
06:08:47|0.004314
06:08:48|0.004314
06:08:49|0.004314
06:08:51|0.004314
06:08:52|0.004314
06:08:53|0.004314
06:08:54|0.004314
06:08:55|0.0043131
06:08:56|0.0043131
06:08:57|0.0043192
06:08:58|0.0043135
06:08:59|0.0043135
06:08:59|0.0043158
06:09:01|0.0043158
06:09:01|0.0043116
06:09:02|0.004317
06:09:04|0.0043122
06:09:04|0.0043175
06:09:06|0.0043175
06:09:07|0.0043141
06:09:08|0.0043141
06:09:09|0.0043171
06:09:10|0.0043242
06:09:11|0.0043242
06:09:12|0.0043242
06:09:13|0.00433
06:09:14|0.0043306
06:09:15|0.0043306
06:09:16|0.0043215
06:09:17|0.0043263
06:09:18|0.0043263
06:09:19|0.0043201
06:09:20|0.0043173
06:09:21|0.0043197
06:09:22|0.0043197
06:09:23|0.0043271
06:09:24|0.0043271
06:09:25|0.0043271
06:09:26|0.0043322
06:09:27|0.0043306
06:09:28|0.0043306
06:09:29|0.0043306
06:09:30|0.0043307
06:09:31|0.0043263
06:09:32|0.0043263
06:09:33|0.0043192
06:09:34|0.0043138
06:09:35|0.0043071
06:09:36|0.0043071
06:09:37|0.0043071
06:09:38|0.0043071
06:09:39|0.0043071
06:09:40|0.0043071
06:09:41|0.0043071
06:09:42|0.0043176
06:09:43|0.0043176
06:09:44|0.0043173
06:09:46|0.0043173
06:09:47|0.0043123
06:09:48|0.0043154
06:09:48|0.0043154
06:09:50|0.0043144
06:09:50|0.0043104
06:09:52|0.004314
06:09:53|0.0043183
06:09:53|0.0043213
06:09:55|0.0043213
06:09:56|0.0043213
06:09:57|0.0043213
06:09:58|0.0043213
06:09:59|0.0043213
06:10:00|0.0043213
06:10:01|0.0043213
06:10:02|0.0043213
06:10:03|0.0043213
06:10:04|0.0043213
06:10:05|0.0043111
06:10:06|0.0043111
06:10:07|0.0043144
06:10:08|0.0043124
06:10:09|0.004307
06:10:10|0.004307
06:10:11|0.004307
06:10:13|0.004307
06:10:13|0.0043073
06:10:15|0.004307
06:10:16|0.0043105
06:10:17|0.0043105
06:10:18|0.0043112
06:10:19|0.0043124
06:10:20|0.0043096
06:10:21|0.0043096
06:10:22|0.004313
06:10:22|0.0043146
06:10:24|0.0043129
06:10:24|0.0043129
06:10:26|0.0043129
06:10:27|0.0043129
06:10:28|0.0043162
06:10:29|0.0043128
06:10:30|0.0043096
06:10:30|0.0043096
06:10:32|0.0043132
06:10:32|0.0043125
06:10:35|0.0043066
06:10:35|0.0043092
06:10:36|0.0043
06:10:37|0.0043
06:10:38|0.0043
06:10:39|0.0043
06:10:41|0.0043
06:10:42|0.0043124
06:10:42|0.0043154
06:10:44|0.004317
06:10:44|0.004317
06:10:46|0.0043109
06:10:48|0.0043125
06:10:48|0.0043154
06:10:49|0.0043215
06:10:51|0.00432
06:10:52|0.00432
06:10:53|0.0043214
06:10:54|0.0043214
06:10:55|0.0043228
06:10:55|0.0043228
06:10:58|0.0043228
06:10:59|0.0043228
06:10:59|0.0043228
06:11:00|0.0043235
06:11:01|0.0043235
06:11:02|0.0043235
06:11:03|0.0043255
06:11:04|0.0043255
06:11:06|0.0043288
06:11:06|0.0043288
06:11:07|0.0043298
06:11:08|0.004324
06:11:09|0.004324
06:11:10|0.0043266
06:11:12|0.0043266
06:11:13|0.0043266
06:11:14|0.0043324
06:11:14|0.004335
06:11:15|0.0043393
06:11:16|0.004345
06:11:18|0.00435
06:11:19|0.00435
06:11:19|0.0043474
06:11:20|0.0043474
06:11:21|0.0043446
06:11:22|0.0043527
06:11:23|0.0043442
06:11:24|0.004349
06:11:25|0.0043482
06:11:26|0.0043482
06:11:27|0.0043482
06:11:29|0.0043482
06:11:30|0.00435
06:11:31|0.0043597
06:11:32|0.00436
06:11:32|0.00436
06:11:33|0.0043562
06:11:35|0.0043562
06:11:36|0.004347
06:11:36|0.004347
06:11:38|0.004357
06:11:39|0.004357
06:11:40|0.0043575
06:11:40|0.0043575
06:11:41|0.0043575
06:11:42|0.0043587
06:11:44|0.0043587
06:11:45|0.0043587
06:11:46|0.0043587
06:11:47|0.0043582
06:11:49|0.004347
06:11:49|0.004347
06:11:50|0.0043443
06:11:52|0.0043424
06:11:52|0.0043485
06:11:53|0.0043485
06:11:55|0.0043485
06:11:55|0.0043485
06:11:56|0.0043456
06:11:58|0.0043456
06:11:59|0.0043456
06:12:00|0.0043456
06:12:00|0.0043529
06:12:02|0.0043484
06:12:03|0.0043456
06:12:03|0.0043498
06:12:04|0.0043498
06:12:06|0.0043485
06:12:07|0.0043485
06:12:08|0.0043485
06:12:09|0.0043512
06:12:10|0.0043527
06:12:11|0.0043527
06:12:12|0.0043527
06:12:13|0.0043649
06:12:14|0.0043649
06:12:15|0.0043649
06:12:16|0.0043663
06:12:17|0.00437
06:12:18|0.0043653
06:12:19|0.0043665
06:12:20|0.0043665
06:12:21|0.0043665
06:12:22|0.0043665
06:12:23|0.0043638
06:12:24|0.0043638
06:12:25|0.0043609
06:12:26|0.0043606
06:12:27|0.0043606
06:12:28|0.0043642
06:12:29|0.0043642
06:12:30|0.0043619
06:12:31|0.004365
06:12:32|0.004368
06:12:33|0.004368
06:12:34|0.004368
06:12:35|0.0043669
06:12:36|0.0043654
06:12:37|0.00437
06:12:38|0.00437
06:12:39|0.004372
06:12:40|0.004372
06:12:41|0.004372
06:12:42|0.0043744
06:12:44|0.0043744
06:12:44|0.0043744
06:12:45|0.0043753
06:12:46|0.0043753
06:12:48|0.0043753
06:12:50|0.004372
06:12:50|0.0043724
06:12:52|0.00437
06:12:53|0.0043719
06:12:55|0.0043719
06:12:55|0.00437
06:12:56|0.00437
06:12:57|0.00437
06:12:59|0.00437
06:13:00|0.00437
06:13:01|0.0043751
06:13:02|0.0043712
06:13:03|0.0043685
06:13:04|0.0043654
06:13:05|0.0043654
06:13:06|0.0043654
06:13:07|0.0043654
06:13:07|0.0043737
06:13:10|0.0043737
06:13:11|0.0043781
06:13:11|0.0043746
06:13:13|0.0043746
06:13:13|0.0043746
06:13:15|0.004376
06:13:16|0.004376
06:13:17|0.004384
06:13:17|0.0043745
06:13:18|0.0043745
06:13:20|0.004386
06:13:20|0.0043877
06:13:22|0.0043877
06:13:22|0.0043877
06:13:23|0.004388
06:13:25|0.004388
06:13:26|0.0043888
06:13:27|0.0043888
06:13:28|0.0043846
06:13:28|0.0043846
06:13:29|0.0043846
06:13:31|0.0043846
06:13:31|0.0043865
06:13:32|0.0043854
06:13:33|0.0043854
06:13:34|0.0043865
06:13:36|0.0043872
06:13:37|0.0043854
06:13:38|0.0043854
06:13:39|0.0043844
06:13:40|0.0043854
06:13:41|0.0043823
06:13:42|0.0043808
06:13:43|0.0043811
06:13:44|0.0043741
06:13:45|0.0043786
06:13:46|0.0043786
06:13:47|0.0043786
06:13:48|0.0043798
06:13:49|0.004381
06:13:50|0.004381
06:13:51|0.0043786
06:13:52|0.0043786
06:13:53|0.0043786
06:13:55|0.0043786
06:13:56|0.0043872
06:13:56|0.0043947
06:13:57|0.0043907
06:13:59|0.0043907
06:14:00|0.0043907
06:14:01|0.0043942
06:14:02|0.0043943
06:14:03|0.0043943
06:14:04|0.0043943
06:14:05|0.004392
06:14:05|0.004392
06:14:06|0.004392
06:14:08|0.004392
06:14:09|0.0043908
06:14:10|0.0043908
06:14:11|0.0043908
06:14:12|0.0043908
06:14:12|0.0043908
06:14:14|0.0043908
06:14:15|0.0043921
06:14:16|0.0043999
06:14:16|0.0043996
06:14:17|0.004399
06:14:19|0.004399
06:14:20|0.0043959
06:14:21|0.0043994
06:14:22|0.0043994
06:14:23|0.0043994
06:14:24|0.0043982
06:14:25|0.004394
06:14:26|0.0043949
06:14:27|0.0043929
06:14:28|0.0043963
06:14:29|0.0043963
06:14:30|0.0043973
06:14:31|0.0044014
06:14:32|0.004399
06:14:33|0.0043958
06:14:34|0.004396
06:14:35|0.004392
06:14:36|0.004392
06:14:37|0.0043961
06:14:38|0.0043961
06:14:39|0.0043961
06:14:40|0.0043961
06:14:41|0.0043984
06:14:42|0.004402
06:14:43|0.0043982
06:14:44|0.0043982
06:14:45|0.0044039
06:14:46|0.0043998
06:14:47|0.0044016
06:14:48|0.0043961
06:14:49|0.0043958
06:14:51|0.0043958
06:14:52|0.0043958
06:14:53|0.004392
06:14:55|0.0043946
06:14:55|0.0043946
06:14:57|0.0043936
06:14:57|0.0043909
06:14:59|0.0043909
06:15:00|0.0043878
06:15:01|0.0043875
06:15:01|0.0043905
06:15:02|0.0043905
06:15:04|0.0043905
06:15:05|0.0043786
06:15:06|0.0043874
06:15:07|0.004388
06:15:08|0.0043786
06:15:09|0.0043741
06:15:10|0.0044088
06:15:11|0.0043996
06:15:12|0.0043996
06:15:13|0.0044078
06:15:14|0.0044128
06:15:15|0.0044136
06:15:16|0.0043959
06:15:18|0.0043953
06:15:19|0.0043953
06:15:19|0.0043917
06:15:20|0.004392
06:15:21|0.0043935
06:15:22|0.0043954
06:15:23|0.0043954
06:15:24|0.0043954
06:15:25|0.0043932
06:15:26|0.004395
06:15:27|0.0043959
06:15:28|0.0043973
06:15:29|0.00438
06:15:30|0.0043741
06:15:31|0.0043846
06:15:32|0.0043828
06:15:33|0.0043828
06:15:34|0.0043828
06:15:36|0.0043828
06:15:36|0.0043779
06:15:37|0.0043742
06:15:38|0.0043742
06:15:39|0.0043757
06:15:41|0.0043725
06:15:41|0.00437
06:15:42|0.00437
06:15:43|0.00437
06:15:44|0.0043685
06:15:46|0.0043655
06:15:46|0.0043664
06:15:47|0.0043663
06:15:48|0.0043663
06:15:49|0.0043663
06:15:51|0.0043683
06:15:51|0.0043658
06:15:53|0.0043712
06:15:54|0.0043712
06:15:55|0.0043673
06:15:57|0.0043673
06:15:58|0.0043673
06:15:58|0.0043673
06:15:59|0.0043699
06:16:00|0.0043674
06:16:02|0.0043719
06:16:03|0.0043687
06:16:04|0.0043777
06:16:05|0.0043775
06:16:06|0.0043775
06:16:07|0.0043775
06:16:08|0.0043688
06:16:09|0.0043688
06:16:10|0.0043688
06:16:11|0.0043779
06:16:12|0.0043779
06:16:13|0.0043828
06:16:14|0.0043828
06:16:15|0.0043828
06:16:16|0.0043828
06:16:17|0.0043828
06:16:18|0.00439
06:16:19|0.0043954
06:16:20|0.0043979
06:16:21|0.0043996
06:16:22|0.0043996
06:16:23|0.0043996
06:16:24|0.0043996
06:16:25|0.0044029
06:16:26|0.0044029
06:16:27|0.0043972
06:16:28|0.0043931
06:16:29|0.0043885
06:16:30|0.0043951
06:16:31|0.0043939
06:16:32|0.0043939
06:16:33|0.0043845
06:16:34|0.0043842
06:16:35|0.0043913
06:16:36|0.0043913
06:16:37|0.0043943
06:16:38|0.004392
06:16:39|0.004383
06:16:41|0.0043902
06:16:41|0.0043937
06:16:42|0.0043917
06:16:44|0.0043882
06:16:44|0.0043868
06:16:46|0.0043887
06:16:47|0.0043901
06:16:48|0.0043849
06:16:49|0.0043898
06:16:50|0.0043898
06:16:51|0.0043902
06:16:52|0.0043868
06:16:53|0.0043868
06:16:55|0.0044
06:16:55|0.0043941
06:16:56|0.0043989
06:16:57|0.004404
06:16:59|0.004404
06:17:00|0.004404
06:17:01|0.004404
06:17:02|0.004404
06:17:02|0.0044135
06:17:04|0.0044095
06:17:04|0.0044173
06:17:05|0.004412
06:17:06|0.0044189
06:17:08|0.0044156
06:17:08|0.004417
06:17:09|0.0044176
06:17:10|0.0044189
06:17:11|0.0044235
06:17:12|0.0044252
06:17:13|0.0044252
06:17:14|0.0044259
06:17:15|0.0044236
06:17:17|0.0044248
06:17:18|0.0044248
06:17:19|0.0044248
06:17:20|0.0044236
06:17:21|0.0044299
06:17:22|0.00443
06:17:22|0.00443
06:17:24|0.0044231
06:17:25|0.004423
06:17:26|0.0044157
06:17:27|0.00441
06:17:28|0.004404
06:17:29|0.0044026
06:17:30|0.0044035
06:17:31|0.0044028
06:17:32|0.0043952
06:17:33|0.0043919
06:17:34|0.0043917
06:17:35|0.004392
06:17:36|0.004392
06:17:37|0.004392
06:17:38|0.0043966
06:17:40|0.0043966
06:17:40|0.0043973
06:17:42|0.0043885
06:17:42|0.0043885
06:17:43|0.0043971
06:17:44|0.0044006
06:17:45|0.0043975
06:17:46|0.0043971
06:17:48|0.0043888
06:17:48|0.0043971
06:17:49|0.0043955
06:17:50|0.0043955
06:17:51|0.0043962
06:17:53|0.0043959
06:17:54|0.0043959
06:17:56|0.0043955
06:17:57|0.0043955
06:17:58|0.0043955
06:17:58|0.0043949
06:17:59|0.0043952
06:18:00|0.004397
06:18:02|0.0043981
06:18:03|0.0043981
06:18:04|0.0043981
06:18:05|0.004385
06:18:06|0.004385
06:18:07|0.004385
06:18:08|0.0043847
06:18:09|0.0043778
06:18:10|0.0043778
06:18:11|0.0043778
06:18:12|0.0043728
06:18:13|0.0043728
06:18:14|0.0043792
06:18:15|0.0043792
06:18:16|0.0043792
06:18:18|0.0043792
06:18:18|0.0043792
06:18:19|0.0043792
06:18:20|0.0043728
06:18:21|0.0043728
06:18:22|0.0043728
06:18:24|0.0043742
06:18:24|0.0043742
06:18:26|0.0043742
06:18:26|0.0043745
06:18:27|0.0043829
06:18:28|0.0043762
06:18:29|0.0043762
06:18:30|0.0043762
06:18:31|0.0043758
06:18:32|0.0043724
06:18:33|0.0043723
06:18:34|0.0043759
06:18:36|0.0043759
06:18:36|0.0043759
06:18:38|0.0043759
06:18:38|0.0043759
06:18:40|0.0043727
06:18:41|0.0043705
06:18:42|0.0043689
06:18:43|0.0043689
06:18:44|0.0043634
06:18:45|0.0043753
06:18:46|0.0043705
06:18:47|0.00436
06:18:48|0.00436
06:18:49|0.0043527
06:18:50|0.004361
06:18:52|0.0043606
06:18:52|0.004356
06:18:54|0.0043551
06:18:56|0.0043551
06:18:57|0.0043541
06:18:58|0.0043538
06:18:58|0.0043538
06:19:00|0.0043541
06:19:01|0.0043507
06:19:02|0.0043502
06:19:03|0.0043502
06:19:04|0.0043502
06:19:04|0.0043501
06:19:05|0.0043487
06:19:07|0.004346
06:19:08|0.0043536
06:19:09|0.0043536
06:19:10|0.0043506
06:19:11|0.0043501
06:19:12|0.0043501
06:19:13|0.0043501
06:19:14|0.0043501
06:19:15|0.0043501
06:19:16|0.0043501
06:19:17|0.0043501
06:19:19|0.0043501
06:19:19|0.0043501
06:19:21|0.0043501
06:19:21|0.0043517
06:19:22|0.004352
06:19:23|0.004352
06:19:24|0.004352
06:19:26|0.004346
06:19:26|0.004346
06:19:27|0.00434
06:19:29|0.00434
06:19:30|0.0043399
06:19:31|0.0043399
06:19:32|0.0043399
06:19:32|0.0043375
06:19:34|0.0043375
06:19:34|0.0043375
06:19:36|0.0043327
06:19:37|0.0043327
06:19:37|0.004332
06:19:38|0.0043397
06:19:40|0.0043375
06:19:41|0.0043375
06:19:41|0.0043375
06:19:42|0.0043483
06:19:44|0.0043483
06:19:44|0.0043344
06:19:46|0.0043344
06:19:47|0.0043361
06:19:47|0.0043362
06:19:49|0.0043362
06:19:50|0.0043361
06:19:50|0.0043361
06:19:52|0.0043361
06:19:53|0.0043361
06:19:53|0.004333
06:19:56|0.004333
06:19:56|0.004333
06:19:58|0.004332
06:19:59|0.0043343
06:20:00|0.0043344
06:20:02|0.0043344
06:20:02|0.0043323
06:20:03|0.0043259
06:20:04|0.0043259
06:20:06|0.0043186
06:20:07|0.0043187
06:20:08|0.0043187
06:20:09|0.0043187
06:20:09|0.0043051
06:20:11|0.0043051
06:20:12|0.0043051
06:20:13|0.0043051
06:20:13|0.0043113
06:20:14|0.0043271
06:20:16|0.0043253
06:20:17|0.0043296
06:20:17|0.0043265
06:20:19|0.0043265
06:20:20|0.0043265
06:20:20|0.0043265
06:20:22|0.0043265
06:20:22|0.0043265
06:20:24|0.0043246
06:20:25|0.0043246
06:20:25|0.0043301
06:20:27|0.0043301
06:20:28|0.0043301
06:20:29|0.0043201
06:20:29|0.0043234
06:20:31|0.0043181
06:20:31|0.0043181
06:20:33|0.0043181
06:20:34|0.0043181
06:20:35|0.0043181
06:20:36|0.0043229
06:20:37|0.0043229
06:20:38|0.0043229
06:20:38|0.0043229
06:20:39|0.0043201
06:20:41|0.0043201
06:20:42|0.0043116
06:20:42|0.0043116
06:20:44|0.0043121
06:20:45|0.0043099
06:20:45|0.0043115
06:20:47|0.0043116
06:20:48|0.0043122
06:20:48|0.0043122
06:20:50|0.0043122
06:20:50|0.0043122
06:20:51|0.0043155
06:20:53|0.0043155
06:20:54|0.0043198
06:20:55|0.0043198
06:20:57|0.0043198
06:20:57|0.0043149
06:20:58|0.0043146
06:21:00|0.0043122
06:21:01|0.0043079
06:21:02|0.004305
06:21:03|0.004305
06:21:04|0.0043062
06:21:05|0.0043109
06:21:06|0.0043054
06:21:07|0.0043054
06:21:08|0.0043027
06:21:09|0.0043027
06:21:10|0.0042969
06:21:11|0.0042969
06:21:12|0.0042969
06:21:13|0.0042969
06:21:14|0.0042969
06:21:15|0.0042933
06:21:16|0.0042933
06:21:17|0.0042933
06:21:18|0.0042933
06:21:20|0.0042918
06:21:20|0.0042918
06:21:21|0.0042918
06:21:22|0.0042918
06:21:24|0.0042918
06:21:24|0.0042918
06:21:26|0.004284
06:21:26|0.0042877
06:21:27|0.0042835
06:21:28|0.0042835
06:21:29|0.0042835
06:21:31|0.0042969
06:21:31|0.0042969
06:21:32|0.0042912
06:21:33|0.0042912
06:21:34|0.0042912
06:21:35|0.0042842
06:21:36|0.0042804
06:21:37|0.0042885
06:21:38|0.0042913
06:21:39|0.0042913
06:21:40|0.0042913
06:21:42|0.0042913
06:21:43|0.004289
06:21:43|0.004289
06:21:45|0.0042913
06:21:46|0.0042912
06:21:46|0.004293
06:21:48|0.0042912
06:21:48|0.004296
06:21:50|0.004296
06:21:51|0.0042932
06:21:51|0.0042999
06:21:52|0.0042937
06:21:53|0.0043
06:21:55|0.0043
06:21:55|0.0042974
06:21:57|0.0042974
06:21:59|0.0042987
06:21:59|0.0042987
06:22:01|0.0042948
06:22:01|0.0042918
06:22:02|0.0042918
06:22:03|0.004285
06:22:05|0.004285
06:22:06|0.004285
06:22:07|0.0042873
06:22:07|0.0042873
06:22:08|0.0042873
06:22:09|0.0042873
06:22:11|0.0042873
06:22:12|0.0042772
06:22:12|0.0042772
06:22:13|0.0042772
06:22:14|0.0042873
06:22:16|0.0042873
06:22:17|0.0042873
06:22:18|0.0042873
06:22:18|0.0042873
06:22:20|0.0042873
06:22:21|0.0042932
06:22:22|0.0042932
06:22:23|0.0042927
06:22:24|0.0042929
06:22:25|0.0042882
06:22:26|0.0042882
06:22:27|0.0042844
06:22:28|0.0042873
06:22:29|0.0042873
06:22:30|0.0042873
06:22:31|0.0042873
06:22:33|0.0042863
06:22:33|0.0042808
06:22:35|0.0042858
06:22:36|0.0042838
06:22:37|0.0042872
06:22:38|0.0042874
06:22:38|0.0042873
06:22:40|0.0042928
06:22:41|0.0042912
06:22:42|0.0042897
06:22:43|0.0042897
06:22:44|0.0042931
06:22:45|0.0042931
06:22:45|0.0042931
06:22:48|0.0042949
06:22:48|0.0042949
06:22:50|0.0042949
06:22:50|0.0042933
06:22:52|0.0042931
06:22:53|0.0042931
06:22:54|0.00429
06:22:55|0.00429
06:22:56|0.00429
06:22:56|0.00429
06:22:58|0.00429
06:22:59|0.0042901
06:23:01|0.0042901
06:23:02|0.0042947
06:23:02|0.0042947
06:23:03|0.0042859
06:23:04|0.0042859
06:23:06|0.0042884
06:23:06|0.004286
06:23:08|0.0042872
06:23:09|0.0042874
06:23:10|0.0042859
06:23:11|0.0042859
06:23:12|0.0042859
06:23:13|0.0042865
06:23:14|0.0042865
06:23:15|0.0042865
06:23:16|0.0042865
06:23:17|0.0042865
06:23:18|0.0042884
06:23:19|0.004284
06:23:20|0.004284
06:23:21|0.004284
06:23:22|0.0042831
06:23:23|0.0042831
06:23:24|0.0042831
06:23:25|0.00428
06:23:26|0.0042865
06:23:27|0.0042865
06:23:28|0.0042865
06:23:29|0.0042826
06:23:30|0.0042841
06:23:31|0.0042841
06:23:32|0.0042841
06:23:33|0.0042841
06:23:34|0.0042841
06:23:35|0.0042853
06:23:36|0.0042854
06:23:37|0.004283
06:23:38|0.004283
06:23:39|0.0042865
06:23:40|0.0042865
06:23:41|0.0042827
06:23:42|0.0042827
06:23:43|0.0042827
06:23:44|0.0042827
06:23:45|0.0042827
06:23:46|0.0042827
06:23:47|0.0042827
06:23:48|0.0042821
06:23:49|0.0042821
06:23:50|0.0042821
06:23:51|0.0042854
06:23:52|0.0042865
06:23:53|0.0042891
06:23:54|0.0042891
06:23:55|0.0042899
06:23:56|0.0042899
06:23:57|0.0042899
06:23:58|0.0042828
06:24:00|0.0042828
06:24:01|0.0042823
06:24:02|0.0042858
06:24:03|0.0042827
06:24:04|0.0042827
06:24:05|0.0042795
06:24:07|0.0042752
06:24:07|0.0042798
06:24:10|0.0042798
06:24:11|0.0042817
06:24:12|0.0042817
06:24:13|0.0042817
06:24:14|0.0042775
06:24:16|0.0042775
06:24:18|0.0042775
06:24:18|0.0042803
06:24:20|0.0042803
06:24:20|0.0042783
06:24:21|0.0042783
06:24:22|0.0042732
06:24:23|0.0042801
06:24:24|0.0042762
06:24:25|0.0042762
06:24:27|0.0042762
06:24:28|0.0042762
06:24:29|0.0042822
06:24:29|0.0042822
06:24:31|0.0042812
06:24:32|0.0042812
06:24:33|0.0042818
06:24:34|0.0042822
06:24:35|0.0042822
06:24:36|0.0042822
06:24:37|0.0042874
06:24:38|0.0042874
06:24:39|0.0042874
06:24:40|0.0042852
06:24:41|0.0042817
06:24:42|0.0042776
06:24:43|0.0042776
06:24:44|0.0042776
06:24:45|0.0042776
06:24:46|0.0042776
06:24:47|0.0042804
06:24:48|0.0042804
06:24:49|0.0042804
06:24:50|0.0042784
06:24:51|0.004275
06:24:52|0.004275
06:24:53|0.004275
06:24:54|0.004275
06:24:55|0.004275
06:24:56|0.004275
06:24:57|0.004275
06:24:58|0.0042749
06:24:59|0.0042743
06:25:00|0.0042743
06:25:02|0.0042743
06:25:03|0.0042804
06:25:05|0.0042804
06:25:06|0.0042804
06:25:06|0.0042804
06:25:08|0.0042804
06:25:08|0.0042804
06:25:09|0.0042804
06:25:11|0.0042804
06:25:12|0.0042753
06:25:12|0.0042753
06:25:14|0.004284
06:25:15|0.0042804
06:25:16|0.0042804
06:25:17|0.0042804
06:25:17|0.0042807
06:25:19|0.0042807
06:25:19|0.0042804
06:25:20|0.0042804
06:25:22|0.0042738
06:25:22|0.0042738
06:25:24|0.0042738
06:25:24|0.0042738
06:25:25|0.0042745
06:25:27|0.0042745
06:25:28|0.0042745
06:25:29|0.0042745
06:25:30|0.0042738
06:25:31|0.00427
06:25:32|0.0042662
06:25:33|0.0042662
06:25:34|0.0042706
06:25:35|0.0042698
06:25:36|0.00428
06:25:38|0.00428
06:25:38|0.0042707
06:25:39|0.0042713
06:25:40|0.004268
06:25:41|0.004268
06:25:42|0.0042684
06:25:44|0.0042684
06:25:44|0.0042671
06:25:45|0.0042683
06:25:46|0.0042748
06:25:47|0.004271
06:25:49|0.004271
06:25:50|0.004271
06:25:51|0.00428
06:25:51|0.00428
06:25:53|0.0042785
06:25:53|0.004284
06:25:55|0.004284
06:25:55|0.004284
06:25:56|0.004284
06:25:57|0.004284
06:25:58|0.004284
06:25:59|0.0042806
06:26:01|0.0042806
06:26:02|0.0042779
06:26:03|0.0042837
06:26:04|0.0042837
06:26:05|0.0042837
06:26:07|0.0042801
06:26:08|0.0042801
06:26:09|0.0042782
06:26:10|0.004284
06:26:11|0.0042852
06:26:11|0.0042826
06:26:12|0.0042815
06:26:13|0.0042815
06:26:14|0.0042815
06:26:16|0.0042837
06:26:16|0.0042852
06:26:17|0.0042852
06:26:18|0.0042795
06:26:19|0.0042782
06:26:21|0.0042734
06:26:21|0.0042734
06:26:23|0.0042786
06:26:24|0.0042786
06:26:25|0.0042736
06:26:26|0.0042736
06:26:27|0.0042736
06:26:28|0.004278
06:26:29|0.004278
06:26:30|0.004278
06:26:30|0.004278
06:26:32|0.004278
06:26:33|0.004278
06:26:33|0.004278
06:26:35|0.004278
06:26:36|0.0042797
06:26:37|0.0042773
06:26:38|0.0042753
06:26:39|0.0042722
06:26:40|0.0042722
06:26:40|0.0042832
06:26:42|0.0042852
06:26:42|0.0042833
06:26:44|0.0042833
06:26:45|0.0042833
06:26:46|0.0042833
06:26:47|0.0042757
06:26:47|0.0042757
06:26:49|0.0042757
06:26:49|0.0042757
06:26:51|0.0042753
06:26:52|0.0042753
06:26:53|0.0042753
06:26:54|0.0042753
06:26:55|0.0042757
06:26:56|0.0042757
06:26:57|0.0042757
06:26:58|0.0042757
06:26:59|0.0042757
06:27:00|0.0042757
06:27:01|0.0042757
06:27:03|0.0042757
06:27:04|0.004272
06:27:05|0.004272
06:27:05|0.004272
06:27:07|0.004272
06:27:08|0.004272
06:27:09|0.004272
06:27:10|0.0042664
06:27:11|0.004266
06:27:12|0.004266
06:27:12|0.0042613
06:27:14|0.0042613
06:27:15|0.0042613
06:27:16|0.0042613
06:27:17|0.0042613
06:27:18|0.0042653
06:27:19|0.0042653
06:27:20|0.0042653
06:27:21|0.0042653
06:27:22|0.0042653
06:27:23|0.0042654
06:27:24|0.00426
06:27:25|0.0042562
06:27:26|0.0042502
06:27:27|0.0042534
06:27:28|0.00425
06:27:29|0.00425
06:27:30|0.00425
06:27:31|0.0042468
06:27:32|0.0042468
06:27:33|0.0042587
06:27:34|0.0042552
06:27:35|0.0042552
06:27:36|0.0042552
06:27:37|0.0042552
06:27:38|0.0042552
06:27:39|0.0042575
06:27:40|0.0042583
06:27:41|0.0042583
06:27:42|0.0042583
06:27:43|0.0042583
06:27:44|0.0042583
06:27:45|0.0042583
06:27:47|0.0042583
06:27:47|0.0042591
06:27:48|0.0042591
06:27:49|0.0042591
06:27:50|0.0042591
06:27:51|0.0042591
06:27:52|0.0042591
06:27:53|0.0042637
06:27:54|0.0042637
06:27:55|0.0042637
06:27:56|0.0042637
06:27:58|0.0042679
06:27:59|0.0042679
06:27:59|0.0042695
06:28:00|0.0042662
06:28:01|0.0042664
06:28:02|0.0042664
06:28:03|0.0042664
06:28:04|0.0042695
06:28:05|0.0042657
06:28:06|0.004272
06:28:08|0.0042733
06:28:08|0.0042699
06:28:09|0.0042713
06:28:11|0.0042713
06:28:12|0.0042713
06:28:12|0.0042713
06:28:13|0.0042713
06:28:15|0.0042749
06:28:15|0.0042749
06:28:17|0.0042749
06:28:18|0.0042749
06:28:19|0.0042749
06:28:21|0.0042759
06:28:21|0.0042727
06:28:23|0.0042801
06:28:24|0.0042801
06:28:24|0.0042801
06:28:25|0.0042801
06:28:26|0.0042755
06:28:28|0.0042755
06:28:28|0.0042755
06:28:30|0.0042755
06:28:30|0.0042755
06:28:31|0.0042755
06:28:33|0.0042755
06:28:33|0.0042755
06:28:35|0.0042755
06:28:35|0.0042759
06:28:36|0.0042759
06:28:37|0.0042759
06:28:38|0.0042769
06:28:40|0.0042769
06:28:40|0.0042769
06:28:41|0.0042794
06:28:43|0.0042794
06:28:44|0.0042749
06:28:44|0.0042754
06:28:45|0.0042754
06:28:47|0.0042754
06:28:47|0.0042754
06:28:48|0.0042816
06:28:49|0.00429
06:28:50|0.0042885
06:28:51|0.0042885
06:28:53|0.0042885
06:28:53|0.0042885
06:28:54|0.0042906
06:28:56|0.0042906
06:28:56|0.0042906
06:28:57|0.0042906
06:28:58|0.0042906
06:29:00|0.0042906
06:29:00|0.0042941
06:29:01|0.0042932
06:29:02|0.0042933
06:29:04|0.0042944
06:29:06|0.0042944
06:29:06|0.0043014
06:29:07|0.0043029
06:29:09|0.0043056
06:29:09|0.0043056
06:29:11|0.004293
06:29:12|0.0042915
06:29:13|0.0042915
06:29:14|0.0042944
06:29:15|0.0042944
06:29:17|0.0042944
06:29:17|0.004293
06:29:18|0.00429
06:29:20|0.0042885
06:29:21|0.0042885
06:29:22|0.0042899
06:29:23|0.0042899
06:29:24|0.00429
06:29:26|0.0042885
06:29:26|0.0042896
06:29:28|0.0042896
06:29:29|0.0042902
06:29:29|0.0042902
06:29:30|0.0042897
06:29:31|0.0042897
06:29:33|0.004289
06:29:34|0.004289
06:29:35|0.0042896
06:29:36|0.0042896
06:29:37|0.0042896
06:29:38|0.0042896
06:29:39|0.0042896
06:29:40|0.004289
06:29:41|0.004289
06:29:42|0.004289
06:29:43|0.004289
06:29:44|0.004289
06:29:46|0.004289
06:29:46|0.0042875
06:29:47|0.0042875
06:29:48|0.0042875
06:29:50|0.0042875
06:29:50|0.0042875
06:29:51|0.0042875
06:29:52|0.0042875
06:29:53|0.00429
06:29:54|0.00429
06:29:55|0.00429
06:29:56|0.00429
06:29:57|0.00429
06:29:58|0.00429
06:29:59|0.0042876
06:30:00|0.0042876
06:30:01|0.0042875
06:30:02|0.0042923
06:30:04|0.0042842
06:30:05|0.0042842
06:30:07|0.0042842
06:30:08|0.0042842
06:30:08|0.0042842
06:30:09|0.0042921
06:30:11|0.0042931
06:30:12|0.0042884
06:30:12|0.0042884
06:30:14|0.0042913
06:30:14|0.0042933
06:30:15|0.0042933
06:30:16|0.0042933
06:30:17|0.0042933
06:30:18|0.0042933
06:30:20|0.0042933
06:30:22|0.0042933
06:30:23|0.0042933
06:30:24|0.0043026
06:30:24|0.0043028
06:30:26|0.0043028
06:30:27|0.0043028
06:30:28|0.0043056
06:30:29|0.0043056
06:30:30|0.0043056
06:30:31|0.0043056
06:30:32|0.0043047
06:30:33|0.0043047
06:30:34|0.0043047
06:30:35|0.0042988
06:30:36|0.0042988
06:30:37|0.0043055
06:30:38|0.0043055
06:30:39|0.0043055
06:30:40|0.0043055
06:30:41|0.0043055
06:30:42|0.0043055
06:30:43|0.0042987
06:30:44|0.0042987
06:30:45|0.0042987
06:30:46|0.0042987
06:30:47|0.0042987
06:30:48|0.0042987
06:30:49|0.004298
06:30:50|0.004298
06:30:51|0.004298
06:30:52|0.004298
06:30:53|0.004298
06:30:54|0.004298
06:30:55|0.0042995
06:30:56|0.0042995
06:30:57|0.0043036
06:30:58|0.0043036
06:30:59|0.0043036
06:31:00|0.0043036
06:31:01|0.0043036
06:31:02|0.0043036
06:31:03|0.0043036
06:31:04|0.0043041
06:31:06|0.0043041
06:31:07|0.0043041
06:31:08|0.0043041
06:31:10|0.0042992
06:31:11|0.0043036
06:31:12|0.0043036
06:31:13|0.0043036
06:31:13|0.0043036
06:31:15|0.0043036
06:31:16|0.0043036
06:31:17|0.0043036
06:31:18|0.0043036
06:31:19|0.0043036
06:31:20|0.0043036
06:31:21|0.004295
06:31:21|0.004295
06:31:22|0.004295
06:31:24|0.0042987
06:31:25|0.0042951
06:31:27|0.0042951
06:31:27|0.0042951
06:31:29|0.004294
06:31:29|0.004294
06:31:31|0.004294
06:31:31|0.004294
06:31:32|0.004294
06:31:33|0.0043033
06:31:35|0.0043033
06:31:35|0.0043033
06:31:36|0.0043036
06:31:37|0.0043036
06:31:38|0.0043105
06:31:39|0.0043105
06:31:40|0.00432
06:31:41|0.00432
06:31:42|0.0043214
06:31:44|0.0043214
06:31:44|0.0043183
06:31:46|0.0043148
06:31:47|0.0043148
06:31:47|0.0043148
06:31:48|0.0043148
06:31:50|0.0043148
06:31:50|0.0043148
06:31:51|0.0043148
06:31:52|0.0043148
06:31:53|0.0043148
06:31:54|0.004311
06:31:56|0.004311
06:31:56|0.0043102
06:31:57|0.0043102
06:31:58|0.0043102
06:31:59|0.004311
06:32:00|0.004311
06:32:02|0.0043111
06:32:02|0.0043137
06:32:03|0.0043137
06:32:04|0.0043057
06:32:05|0.0043036
06:32:07|0.0043118
06:32:08|0.0043118
06:32:09|0.0043147
06:32:11|0.0043152
06:32:12|0.0043152
06:32:13|0.0043152
06:32:14|0.0043152
06:32:15|0.0043152
06:32:16|0.0043182
06:32:17|0.0043182
06:32:18|0.0043182
06:32:19|0.0043182
06:32:20|0.0043182
06:32:21|0.0043152
06:32:22|0.0043152
06:32:25|0.0043152
06:32:26|0.0043113
06:32:27|0.004304
06:32:28|0.0043061
06:32:28|0.0043061
06:32:30|0.0043028
06:32:31|0.0043028
06:32:31|0.0042951
06:32:32|0.0042951
06:32:33|0.0042951
06:32:34|0.0042951
06:32:36|0.0042903
06:32:37|0.0042903
06:32:37|0.004285
06:32:39|0.004285
06:32:39|0.004285
06:32:40|0.004285
06:32:41|0.0042925
06:32:42|0.0042925
06:32:44|0.0042909
06:32:45|0.0043
06:32:46|0.0042979
06:32:47|0.0042979
06:32:48|0.0042979
06:32:49|0.0042979
06:32:50|0.0042979
06:32:51|0.0042979
06:32:52|0.0042979
06:32:53|0.0042979
06:32:54|0.0042979
06:32:55|0.0042979
06:32:56|0.0043
06:32:57|0.0043
06:32:58|0.0043
06:32:59|0.0043004
06:33:00|0.0043004
06:33:01|0.0043044
06:33:02|0.0043044
06:33:03|0.0043044
06:33:04|0.0042932
06:33:05|0.0042932
06:33:06|0.004302
06:33:07|0.004302
06:33:09|0.0043089
06:33:10|0.0043091
06:33:11|0.0043091
06:33:12|0.0043083
06:33:13|0.0043083
06:33:14|0.0043083
06:33:15|0.0043002
06:33:16|0.0043002
06:33:18|0.0043002
06:33:19|0.0043002
06:33:20|0.0043002
06:33:20|0.0042979
06:33:22|0.0042979
06:33:22|0.0042979
06:33:24|0.0042979
06:33:25|0.0042979
06:33:25|0.0042965
06:33:26|0.0042965
06:33:28|0.0042965
06:33:29|0.0042965
06:33:30|0.0042965
06:33:30|0.0042997
06:33:31|0.0042997
06:33:32|0.0042992
06:33:34|0.0042992
06:33:35|0.0042992
06:33:36|0.0043078
06:33:37|0.0043076
06:33:37|0.004309
06:33:38|0.004309
06:33:40|0.004309
06:33:40|0.004309
06:33:41|0.004309
06:33:42|0.004309
06:33:44|0.00431
06:33:44|0.00431
06:33:46|0.0043159
06:33:47|0.0043159
06:33:48|0.0043159
06:33:49|0.0043159
06:33:50|0.0043159
06:33:51|0.0043159
06:33:51|0.0043159
06:33:53|0.0043168
06:33:54|0.0043225
06:33:55|0.0043225
06:33:55|0.0043225
06:33:56|0.0043225
06:33:57|0.0043225
06:33:59|0.0043182
06:34:00|0.0043201
06:34:01|0.0043201
06:34:02|0.0043286
06:34:04|0.0043285
06:34:04|0.0043285
06:34:05|0.0043285
06:34:06|0.0043285
06:34:07|0.0043271
06:34:08|0.0043271
06:34:10|0.0043218
06:34:11|0.0043218
06:34:12|0.0043245
06:34:13|0.0043245
06:34:14|0.0043245
06:34:15|0.0043245
06:34:16|0.0043245
06:34:18|0.0043245
06:34:19|0.0043234
06:34:20|0.0043234
06:34:21|0.0043234
06:34:22|0.0043178
06:34:23|0.00431
06:34:24|0.00431
06:34:25|0.00431
06:34:26|0.0043133
06:34:27|0.0043133
06:34:28|0.0043133
06:34:29|0.0043178
06:34:30|0.0043178
06:34:31|0.0043178
06:34:32|0.0043178
06:34:33|0.0043178
06:34:34|0.0043178
06:34:36|0.0043178
06:34:36|0.00431
06:34:38|0.00431
06:34:38|0.0043135
06:34:40|0.0043135
06:34:40|0.0043135
06:34:41|0.0043135
06:34:43|0.0043135
06:34:43|0.0043135
06:34:45|0.0043171
06:34:45|0.0043178
06:34:46|0.0043171
06:34:47|0.0043135
06:34:48|0.0043178
06:34:49|0.0043178
06:34:51|0.0043178
06:34:52|0.0043178
06:34:53|0.0043178
06:34:53|0.0043178
06:34:55|0.0043178
06:34:56|0.0043178
06:34:56|0.0043178
06:34:57|0.0043178
06:34:59|0.0043151
06:34:59|0.0043151
06:35:01|0.0043138
06:35:01|0.0043138
06:35:03|0.0043198
06:35:03|0.004319
06:35:04|0.0043144
06:35:06|0.0043144
06:35:06|0.0043144
06:35:07|0.0043151
06:35:08|0.0043151
06:35:10|0.0043127
06:35:12|0.0043121
06:35:13|0.0043124
06:35:14|0.0043124
06:35:15|0.0043109
06:35:16|0.0043109
06:35:16|0.0043109
06:35:18|0.0043109
06:35:19|0.0043173
06:35:20|0.0043173
06:35:21|0.0043173
06:35:22|0.0043173
06:35:22|0.0043148
06:35:23|0.0043148
06:35:25|0.0043148
06:35:25|0.0043125
06:35:27|0.0043125
06:35:28|0.0043125
06:35:29|0.0043232
06:35:30|0.0043232
06:35:31|0.0043227
06:35:32|0.0043227
06:35:33|0.0043227
06:35:34|0.0043227
06:35:36|0.0043216
06:35:36|0.0043216
06:35:37|0.0043216
06:35:38|0.0043202
06:35:40|0.0043202
06:35:41|0.0043202
06:35:42|0.0043232
06:35:42|0.0043271
06:35:44|0.0043285
06:35:45|0.0043285
06:35:46|0.0043334
06:35:47|0.0043334
06:35:47|0.0043345
06:35:49|0.004333
06:35:50|0.0043311
06:35:51|0.004333
06:35:52|0.004333
06:35:52|0.004333
06:35:54|0.004333
06:35:55|0.004333
06:35:56|0.004333
06:35:57|0.004333
06:35:58|0.00433
06:35:59|0.00433
06:36:00|0.0043241
06:36:00|0.0043259
06:36:02|0.0043259
06:36:03|0.0043259
06:36:04|0.0043259
06:36:04|0.0043259
06:36:05|0.0043203
06:36:07|0.0043203
06:36:08|0.0043221
06:36:08|0.0043221
06:36:10|0.0043221
06:36:12|0.0043221
06:36:12|0.0043221
06:36:13|0.0043221
06:36:15|0.0043208
06:36:16|0.0043221
06:36:17|0.0043259
06:36:17|0.0043259
06:36:18|0.0043259
06:36:20|0.0043259
06:36:21|0.004333
06:36:22|0.004333
06:36:23|0.004333
06:36:24|0.0043309
06:36:26|0.0043309
06:36:27|0.0043309
06:36:27|0.0043309
06:36:29|0.0043309
06:36:30|0.0043328
06:36:31|0.0043328
06:36:32|0.0043328
06:36:32|0.0043328
06:36:34|0.0043328
06:36:35|0.0043377
06:36:36|0.0043377
06:36:37|0.0043318
06:36:38|0.0043318
06:36:39|0.004333
06:36:40|0.004333
06:36:41|0.004333
06:36:42|0.004333
06:36:43|0.004333
06:36:45|0.004333
06:36:45|0.004333
06:36:47|0.004333
06:36:48|0.004333
06:36:48|0.004333
06:36:49|0.004333
06:36:50|0.004333
06:36:51|0.004333
06:36:52|0.0043255
06:36:53|0.0043205
06:36:54|0.0043205
06:36:55|0.0043316
06:36:56|0.0043316
06:36:57|0.004333
06:36:59|0.004333
06:36:59|0.004333
06:37:00|0.004333
06:37:01|0.004333
06:37:02|0.004333
06:37:04|0.004333
06:37:04|0.00433
06:37:05|0.004329
06:37:06|0.004329
06:37:07|0.004329
06:37:08|0.004329
06:37:09|0.0043216
06:37:10|0.0043216
06:37:11|0.004323
06:37:13|0.0043231
06:37:15|0.0043236
06:37:16|0.0043236
06:37:17|0.0043236
06:37:17|0.0043243
06:37:19|0.0043216
06:37:19|0.004323
06:37:21|0.004323
06:37:22|0.0043223
06:37:22|0.004323
06:37:23|0.0043229
06:37:24|0.004323
06:37:26|0.004323
06:37:27|0.004323
06:37:28|0.004323
06:37:29|0.004323
06:37:30|0.0043223
06:37:31|0.0043223
06:37:32|0.0043238
06:37:34|0.0043238
06:37:34|0.0043238
06:37:36|0.0043238
06:37:37|0.0043238
06:37:37|0.0043271
06:37:39|0.0043271
06:37:39|0.0043271
06:37:41|0.0043271
06:37:43|0.0043271
06:37:44|0.0043326
06:37:44|0.0043326
06:37:46|0.0043326
06:37:46|0.0043326
06:37:48|0.004333
06:37:48|0.004333
06:37:49|0.004333
06:37:50|0.004333
06:37:51|0.004333
06:37:52|0.004333
06:37:53|0.004333
06:37:54|0.004333
06:37:55|0.004333
06:37:56|0.004333
06:37:57|0.004333
06:37:58|0.004333
06:37:59|0.0043308
06:38:00|0.0043308
06:38:01|0.0043329
06:38:02|0.004333
06:38:04|0.0043327
06:38:04|0.004333
06:38:05|0.004333
06:38:06|0.004333
06:38:07|0.004333
06:38:08|0.004333
06:38:10|0.004333
06:38:11|0.0043393
06:38:12|0.0043393
06:38:12|0.0043407
06:38:14|0.0043408
06:38:16|0.0043403
06:38:17|0.0043403
06:38:18|0.0043403
06:38:18|0.0043393
06:38:20|0.0043393
06:38:21|0.0043393
06:38:22|0.0043393
06:38:23|0.0043393
06:38:23|0.0043393
06:38:25|0.0043393
06:38:26|0.0043393
06:38:27|0.0043364
06:38:28|0.0043364
06:38:29|0.0043364
06:38:30|0.0043365
06:38:31|0.0043365
06:38:32|0.0043365
06:38:33|0.0043365
06:38:34|0.0043365
06:38:35|0.0043391
06:38:36|0.0043391
06:38:38|0.0043391
06:38:39|0.0043391
06:38:40|0.0043391
06:38:41|0.0043363
06:38:42|0.0043363
06:38:44|0.0043363
06:38:44|0.0043363
06:38:45|0.004339
06:38:46|0.0043374
06:38:48|0.0043374
06:38:49|0.0043374
06:38:50|0.0043374
06:38:51|0.0043374
06:38:51|0.0043374
06:38:53|0.0043374
06:38:54|0.0043374
06:38:55|0.0043393
06:38:55|0.0043389
06:38:57|0.0043389
06:38:57|0.0043393
06:38:58|0.0043393
06:38:59|0.0043393
06:39:01|0.0043393
06:39:02|0.0043393
06:39:04|0.0043408
06:39:04|0.0043407
06:39:05|0.0043413
06:39:06|0.0043464
06:39:07|0.0043457
06:39:09|0.0043499
06:39:09|0.00435
06:39:10|0.00435
06:39:11|0.0043507
06:39:12|0.0043507
06:39:14|0.0043453
06:39:15|0.0043453
06:39:17|0.0043453
06:39:17|0.0043443
06:39:19|0.0043453
06:39:20|0.0043393
06:39:21|0.0043393
06:39:23|0.0043363
06:39:23|0.0043489
06:39:24|0.0043489
06:39:25|0.0043471
06:39:26|0.0043458
06:39:28|0.0043435
06:39:29|0.0043435
06:39:30|0.0043435
06:39:31|0.0043491
06:39:32|0.0043591
06:39:33|0.0043591
06:39:34|0.0043581
06:39:35|0.0043577
06:39:36|0.0043577
06:39:37|0.0043577
06:39:38|0.0043577
06:39:39|0.0043567
06:39:40|0.0043567
06:39:41|0.004358
06:39:42|0.004358
06:39:43|0.004358
06:39:44|0.004358
06:39:45|0.004358
06:39:46|0.004358
06:39:47|0.0043625
06:39:48|0.0043625
06:39:49|0.0043588
06:39:50|0.0043588
06:39:51|0.0043588
06:39:52|0.0043588
06:39:53|0.0043567
06:39:54|0.0043567
06:39:56|0.0043567
06:39:56|0.0043567
06:39:58|0.0043567
06:39:58|0.0043567
06:39:59|0.0043567
06:40:00|0.0043567
06:40:01|0.0043576
06:40:03|0.0043576
06:40:03|0.0043587
06:40:04|0.0043587
06:40:06|0.0043587
06:40:06|0.0043584
06:40:07|0.0043584
06:40:08|0.0043584
06:40:09|0.0043556
06:40:10|0.0043553
06:40:11|0.004351
06:40:12|0.0043555
06:40:13|0.0043555
06:40:15|0.004349
06:40:16|0.004349
06:40:17|0.0043491
06:40:18|0.0043491
06:40:19|0.0043491
06:40:20|0.0043491
06:40:21|0.0043491
06:40:22|0.0043555
06:40:23|0.0043588
06:40:25|0.0043588
06:40:26|0.0043588
06:40:26|0.0043588
06:40:27|0.0043556
06:40:29|0.0043556
06:40:29|0.0043556
06:40:30|0.0043586
06:40:31|0.0043586
06:40:33|0.0043586
06:40:33|0.0043586
06:40:35|0.0043583
06:40:36|0.0043583
06:40:37|0.0043588
06:40:38|0.0043588
06:40:39|0.0043574
06:40:39|0.0043574
06:40:40|0.0043588
06:40:42|0.0043686
06:40:42|0.0043686
06:40:44|0.0043699
06:40:45|0.00437
06:40:45|0.0043689
06:40:46|0.0043689
06:40:47|0.0043694
06:40:49|0.0043694
06:40:50|0.0043713
06:40:50|0.0043713
06:40:52|0.0043722
06:40:53|0.0043722
06:40:53|0.0043722
06:40:54|0.0043706
06:40:56|0.0043706
06:40:57|0.0043706
06:40:58|0.0043706
06:40:59|0.0043706
06:40:59|0.0043705
06:41:01|0.0043665
06:41:02|0.0043665
06:41:02|0.0043713
06:41:04|0.0043713
06:41:05|0.0043722
06:41:06|0.0043806
06:41:07|0.0043806
06:41:08|0.0043864
06:41:09|0.0043822
06:41:10|0.0043822
06:41:11|0.0043813
06:41:11|0.0043796
06:41:13|0.0043782
06:41:14|0.0043782
06:41:15|0.0043782
06:41:15|0.0043831
06:41:17|0.0043831
06:41:18|0.0043858
06:41:19|0.0043858
06:41:20|0.0043821
06:41:21|0.0043831
06:41:22|0.0043831
06:41:23|0.0043862
06:41:24|0.0043853
06:41:25|0.0043869
06:41:26|0.0043869
06:41:27|0.0043869
06:41:28|0.0043856
06:41:29|0.0043853
06:41:30|0.0043853
06:41:31|0.0043853
06:41:32|0.0043853
06:41:33|0.0043856
06:41:34|0.0043856
06:41:35|0.0043886
06:41:36|0.0043886
06:41:37|0.0043886
06:41:38|0.0043886
06:41:39|0.0043886
06:41:40|0.0043886
06:41:41|0.0043886
06:41:42|0.0043886
06:41:43|0.0043886
06:41:44|0.0043886
06:41:45|0.0043886
06:41:46|0.0043886
06:41:47|0.0043915
06:41:48|0.0043915
06:41:49|0.0043915
06:41:50|0.0043915
06:41:51|0.0043915
06:41:52|0.0043915
06:41:53|0.0043915
06:41:54|0.0043944
06:41:55|0.0043957
06:41:56|0.0043958
06:41:58|0.0043958
06:41:58|0.0043944
06:42:00|0.0043951
06:42:00|0.0043949
06:42:02|0.004392
06:42:02|0.0043906
06:42:03|0.0043906
06:42:05|0.0043906
06:42:05|0.0043906
06:42:06|0.0043906
06:42:07|0.0043906
06:42:08|0.0044
06:42:09|0.0043958
06:42:10|0.0043958
06:42:11|0.0044
06:42:12|0.0044
06:42:13|0.0044
06:42:15|0.0044009
06:42:15|0.0044076
06:42:18|0.004404
06:42:19|0.0044113
06:42:19|0.0044113
06:42:21|0.0044113
06:42:22|0.0044113
06:42:23|0.0044113
06:42:24|0.00441
06:42:25|0.0044083
06:42:26|0.0044094
06:42:27|0.0044112
06:42:28|0.0044077
06:42:29|0.0044077
06:42:30|0.0044049
06:42:31|0.0044019
06:42:32|0.0043994
06:42:34|0.0043994
06:42:35|0.0043994
06:42:36|0.0044026
06:42:37|0.0044009
06:42:38|0.0044035
06:42:39|0.0044052
06:42:39|0.0044052
06:42:41|0.0044026
06:42:42|0.0044059
06:42:42|0.0043971
06:42:44|0.0043915
06:42:45|0.0043967
06:42:46|0.0044054
06:42:47|0.0044064
06:42:48|0.0044064
06:42:50|0.0044084
06:42:50|0.0044084
06:42:52|0.0044064
06:42:52|0.0044069
06:42:53|0.0044124
06:42:55|0.0044069
06:42:55|0.0044069
06:42:56|0.0044069
06:42:57|0.0044118
06:42:58|0.0044118
06:42:59|0.0044118
06:43:00|0.0044083
06:43:01|0.0044083
06:43:03|0.004403
06:43:03|0.0044071
06:43:04|0.0044092
06:43:06|0.0044116
06:43:06|0.0044176
06:43:07|0.0044176
06:43:09|0.0044136
06:43:09|0.0044136
06:43:11|0.0044136
06:43:11|0.0044136
06:43:12|0.0044136
06:43:13|0.0044136
06:43:15|0.0044201
06:43:16|0.0044201
06:43:17|0.0044201
06:43:19|0.0044216
06:43:20|0.0044216
06:43:20|0.0044184
06:43:21|0.0044286
06:43:23|0.0044267
06:43:24|0.0044297
06:43:25|0.0044285
06:43:25|0.0044262
06:43:27|0.0044286
06:43:27|0.0044286
06:43:28|0.0044287
06:43:30|0.0044288
06:43:31|0.0044326
06:43:32|0.0044333
06:43:33|0.0044322
06:43:34|0.0044322
06:43:35|0.0044322
06:43:36|0.0044406
06:43:37|0.0044373
06:43:38|0.0044373
06:43:39|0.0044357
06:43:40|0.0044358
06:43:41|0.00444
06:43:42|0.00444
06:43:44|0.004446
06:43:44|0.0044411
06:43:46|0.0044453
06:43:46|0.0044453
06:43:48|0.0044468
06:43:48|0.00445
06:43:49|0.0044606
06:43:50|0.0044606
06:43:51|0.0044666
06:43:52|0.0044625
06:43:53|0.0044661
06:43:54|0.0044613
06:43:57|0.0044613
06:43:57|0.0044579
06:43:59|0.00447
06:44:00|0.0044711
06:44:00|0.0044631
06:44:01|0.0044631
06:44:02|0.0044723
06:44:03|0.0044677
06:44:05|0.0044719
06:44:05|0.004476
06:44:06|0.0044776
06:44:07|0.0044752
06:44:08|0.0044817
06:44:10|0.004487
06:44:11|0.00449
06:44:11|0.004496
06:44:13|0.0044967
06:44:13|0.0044948
06:44:14|0.004496
06:44:15|0.0044943
06:44:17|0.0044932
06:44:18|0.0044932
06:44:19|0.0044949
06:44:19|0.004493
06:44:21|0.0044857
06:44:21|0.004488
06:44:23|0.0044873
06:44:25|0.004496
06:44:26|0.0044997
06:44:27|0.0045
06:44:27|0.0044967
06:44:28|0.0044999
06:44:29|0.0044938
06:44:30|0.0044938
06:44:31|0.0044978
06:44:32|0.0044978
06:44:33|0.0045
06:44:34|0.0044943
06:44:35|0.0045
06:44:36|0.0044946
06:44:37|0.0044963
06:44:39|0.0044998
06:44:39|0.004506
06:44:40|0.0045036
06:44:42|0.0045024
06:44:43|0.0045024
06:44:44|0.0045113
06:44:44|0.0045113
06:44:46|0.0045073
06:44:47|0.0045095
06:44:48|0.0045089
06:44:49|0.0045138
06:44:50|0.004516
06:44:51|0.0045232
06:44:52|0.0045232
06:44:52|0.0045147
06:44:54|0.0045098
06:44:55|0.004518
06:44:56|0.004518
06:44:57|0.0045214
06:44:58|0.0045208
06:44:59|0.0045201
06:45:00|0.0045154
06:45:01|0.0045154
06:45:02|0.0045226
06:45:03|0.0045232
06:45:04|0.0045249
06:45:05|0.00453
06:45:06|0.00453
06:45:07|0.0045237
06:45:08|0.0045226
06:45:09|0.0045258
06:45:10|0.0045307
06:45:11|0.0045307
06:45:12|0.0045307
06:45:13|0.0045271
06:45:14|0.0045271
06:45:15|0.0045272
06:45:16|0.0045272
06:45:17|0.0045284
06:45:18|0.0045332
06:45:19|0.0045332
06:45:21|0.0045389
06:45:21|0.004552
06:45:23|0.0045577
06:45:25|0.0045524
06:45:25|0.0045489
06:45:27|0.0045427
06:45:28|0.004543
06:45:29|0.0045423
06:45:30|0.0045423
06:45:31|0.0045359
06:45:32|0.0045465
06:45:33|0.004544
06:45:35|0.0045466
06:45:35|0.0045523
06:45:36|0.004547
06:45:38|0.004547
06:45:39|0.0045558
06:45:40|0.0045533
06:45:41|0.0045527
06:45:42|0.0045571
06:45:43|0.0045572
06:45:44|0.0045612
06:45:45|0.0045526
06:45:46|0.0045526
06:45:47|0.0045555
06:45:49|0.0045612
06:45:49|0.0045621
06:45:50|0.0045621
06:45:52|0.004551
06:45:52|0.0045423
06:45:54|0.00454
06:45:55|0.0045416
06:45:56|0.0045471
06:45:57|0.0045469
06:45:59|0.0045486
06:45:59|0.0045481
06:46:00|0.0045415
06:46:01|0.0045405
06:46:03|0.004536
06:46:03|0.0045361
06:46:04|0.00454
06:46:08|0.00454
06:46:08|0.0045471
06:46:09|0.0045471
06:46:10|0.0045451
06:46:11|0.0045442
06:46:12|0.0045442
06:46:14|0.0045534
06:46:14|0.0045489
06:46:15|0.0045489
06:46:16|0.0045416
06:46:18|0.0045483
06:46:18|0.0045396
06:46:20|0.0045382
06:46:22|0.0045382
06:46:22|0.0045359
06:46:23|0.0045331
06:46:24|0.0045347
06:46:26|0.0045347
06:46:26|0.0045347
06:46:27|0.0045324
06:46:28|0.0045324
06:46:29|0.0045324
06:46:31|0.0045272
06:46:32|0.0045339
06:46:33|0.0045342
06:46:33|0.0045343
06:46:35|0.0045343
06:46:36|0.0045442
06:46:37|0.0045467
06:46:38|0.0045547
06:46:39|0.0045547
06:46:40|0.0045453
06:46:41|0.0045536
06:46:42|0.00456
06:46:43|0.004566
06:46:44|0.0045634
06:46:45|0.0045595
06:46:46|0.0045595
06:46:47|0.0045628
06:46:48|0.0045649
06:46:49|0.004563
06:46:50|0.004563
06:46:51|0.0045615
06:46:52|0.0045643
06:46:53|0.0045618
06:46:54|0.0045594
06:46:55|0.0045615
06:46:56|0.004563
06:46:57|0.004563
06:46:58|0.004565
06:46:59|0.0045613
06:47:00|0.0045606
06:47:01|0.0045606
06:47:02|0.0045601
06:47:03|0.0045601
06:47:05|0.0045601
06:47:05|0.0045601
06:47:07|0.0045613
06:47:08|0.0045629
06:47:09|0.0045596
06:47:10|0.0045596
06:47:11|0.0045608
06:47:11|0.0045596
06:47:13|0.004563
06:47:13|0.0045604
06:47:15|0.0045579
06:47:16|0.0045579
06:47:17|0.0045526
06:47:17|0.0045526
06:47:19|0.0045555
06:47:19|0.004554
06:47:21|0.004554
06:47:23|0.0045555
06:47:24|0.00455
06:47:24|0.00455
06:47:26|0.00455
06:47:27|0.00455
06:47:28|0.00455
06:47:29|0.0045483
06:47:30|0.0045483
06:47:31|0.0045483
06:47:32|0.0045483
06:47:33|0.0045461
06:47:34|0.0045461
06:47:35|0.0045461
06:47:37|0.004543
06:47:37|0.0045405
06:47:38|0.0045453
06:47:39|0.0045453
06:47:40|0.0045453
06:47:41|0.0045453
06:47:42|0.0045453
06:47:43|0.0045453
06:47:45|0.004545
06:47:46|0.0045417
06:47:47|0.0045451
06:47:48|0.0045451
06:47:49|0.0045416
06:47:50|0.0045416
06:47:51|0.0045416
06:47:52|0.0045416
06:47:53|0.0045416
06:47:54|0.0045435
06:47:55|0.0045416
06:47:56|0.0045416
06:47:57|0.0045429
06:47:58|0.0045416
06:47:59|0.0045416
06:48:00|0.0045385
06:48:01|0.0045385
06:48:02|0.0045343
06:48:03|0.0045348
06:48:04|0.0045343
06:48:05|0.0045343
06:48:06|0.0045254
06:48:07|0.0045259
06:48:08|0.0045078
06:48:09|0.0045055
06:48:10|0.0045018
06:48:11|0.0045
06:48:12|0.0044946
06:48:13|0.0044935
06:48:14|0.0044976
06:48:15|0.0044976
06:48:16|0.0045036
06:48:17|0.0045122
06:48:18|0.0044975
06:48:19|0.0045064
06:48:20|0.0045064
06:48:21|0.0044895
06:48:22|0.0044895
06:48:24|0.0044895
06:48:24|0.0044895
06:48:27|0.0044974
06:48:28|0.0044975
06:48:29|0.0044951
06:48:30|0.0044996
06:48:31|0.0044996
06:48:33|0.0045065
06:48:34|0.0044974
06:48:35|0.0044974
06:48:36|0.0044954
06:48:36|0.0044962
06:48:38|0.0045
06:48:39|0.0044998
06:48:40|0.0044982
06:48:41|0.0044982
06:48:42|0.0044985
06:48:43|0.0044967
06:48:44|0.0044967
06:48:45|0.0044981
06:48:46|0.0044982
06:48:47|0.0045013
06:48:48|0.0045066
06:48:49|0.0045066
06:48:50|0.0045066
06:48:52|0.0045066
06:48:52|0.0045066
06:48:53|0.0045066
06:48:54|0.0045078
06:48:55|0.0045085
06:48:56|0.0045078
06:48:58|0.0045085
06:48:59|0.0045135
06:48:59|0.0045135
06:49:01|0.0045135
06:49:01|0.0045105
06:49:03|0.0045066
06:49:03|0.0044962
06:49:04|0.0044953
06:49:06|0.00449
06:49:07|0.0044955
06:49:07|0.0044955
06:49:08|0.0044955
06:49:10|0.0044882
06:49:10|0.0044912
06:49:11|0.0044821
06:49:12|0.0044821
06:49:13|0.0044713
06:49:15|0.0044798
06:49:15|0.0044771
06:49:16|0.0044798
06:49:18|0.0044842
06:49:18|0.0044842
06:49:19|0.0044748
06:49:20|0.0044748
06:49:21|0.0044715
06:49:22|0.0044752
06:49:23|0.0044775
06:49:25|0.0044775
06:49:26|0.0044749
06:49:28|0.0044749
06:49:28|0.0044764
06:49:29|0.0044732
06:49:31|0.0044734
06:49:32|0.0044734
06:49:33|0.0044734
06:49:34|0.0044749
06:49:35|0.0044749
06:49:36|0.0044749
06:49:37|0.004478
06:49:39|0.004471
06:49:39|0.004471
06:49:41|0.0044729
06:49:41|0.0044729
06:49:43|0.004471
06:49:43|0.004471
06:49:45|0.004471
06:49:46|0.0044708
06:49:46|0.0044708
06:49:47|0.0044727
06:49:48|0.0044748
06:49:49|0.0044781
06:49:51|0.0044764
06:49:52|0.0044725
06:49:53|0.0044741
06:49:54|0.0044747
06:49:55|0.0044747
06:49:55|0.0044747
06:49:57|0.0044711
06:49:58|0.0044711
06:49:59|0.0044711
06:50:00|0.0044711
06:50:00|0.0044695
06:50:02|0.0044711
06:50:03|0.004471
06:50:04|0.0044745
06:50:05|0.0044707
06:50:05|0.0044747
06:50:06|0.0044747
06:50:08|0.0044748
06:50:08|0.004471
06:50:09|0.00447
06:50:10|0.0044692
06:50:12|0.00447
06:50:12|0.0044692
06:50:14|0.0044692
06:50:15|0.004464
06:50:16|0.0044601
06:50:17|0.0044548
06:50:18|0.0044548
06:50:18|0.0044548
06:50:20|0.0044608
06:50:21|0.0044608
06:50:22|0.0044608
06:50:23|0.0044616
06:50:24|0.00447
06:50:25|0.0044751
06:50:27|0.0044692
06:50:28|0.0044692
06:50:29|0.0044616
06:50:31|0.0044634
06:50:31|0.0044692
06:50:32|0.0044692
06:50:34|0.0044674
06:50:35|0.0044692
06:50:36|0.0044691
06:50:38|0.0044709
06:50:39|0.0044709
06:50:39|0.004464
06:50:41|0.0044634
06:50:42|0.0044608
06:50:43|0.0044568
06:50:44|0.0044621
06:50:46|0.0044576
06:50:47|0.0044576
06:50:48|0.0044586
06:50:49|0.0044586
06:50:50|0.0044576
06:50:50|0.0044576
06:50:51|0.0044576
06:50:52|0.004462
06:50:54|0.0044591
06:50:54|0.0044573
06:50:56|0.0044568
06:50:56|0.004458
06:50:58|0.004458
06:50:58|0.0044615
06:50:59|0.0044615
06:51:00|0.0044532
06:51:01|0.0044532
06:51:03|0.0044611
06:51:03|0.0044611
06:51:04|0.0044611
06:51:06|0.0044622
06:51:06|0.0044531
06:51:07|0.0044514
06:51:09|0.0044599
06:51:09|0.0044599
06:51:10|0.0044644
06:51:11|0.0044725
06:51:13|0.0044725
06:51:13|0.0044724
06:51:15|0.0044652
06:51:16|0.0044681
06:51:17|0.0044715
06:51:18|0.0044724
06:51:18|0.0044695
06:51:20|0.0044555
06:51:21|0.0044555
06:51:22|0.0044481
06:51:23|0.0044532
06:51:23|0.0044532
06:51:25|0.0044532
06:51:27|0.0044527
06:51:28|0.0044517
06:51:29|0.0044517
06:51:31|0.0044532
06:51:32|0.0044548
06:51:33|0.004458
06:51:34|0.004458
06:51:34|0.0044541
06:51:35|0.0044542
06:51:37|0.0044542
06:51:38|0.0044542
06:51:39|0.0044501
06:51:39|0.0044448
06:51:41|0.0044407
06:51:42|0.0044407
06:51:43|0.0044424
06:51:44|0.0044397
06:51:45|0.0044408
06:51:46|0.0044393
06:51:46|0.0044422
06:51:48|0.0044422
06:51:49|0.0044429
06:51:49|0.0044429
06:51:51|0.0044429
06:51:52|0.0044429
06:51:52|0.0044437
06:51:54|0.0044501
06:51:55|0.0044481
06:51:55|0.0044536
06:51:57|0.0044443
06:51:58|0.0044424
06:51:59|0.0044424
06:52:01|0.0044454
06:52:01|0.0044443
06:52:03|0.00444
06:52:03|0.00444
06:52:04|0.0044447
06:52:05|0.0044429
06:52:07|0.0044437
06:52:07|0.0044437
06:52:08|0.0044391
06:52:10|0.0044391
06:52:10|0.0044404
06:52:11|0.0044404
06:52:12|0.0044404
06:52:13|0.0044385
06:52:15|0.0044385
06:52:15|0.0044385
06:52:16|0.0044391
06:52:17|0.0044391
06:52:19|0.0044391
06:52:19|0.0044391
06:52:20|0.0044371
06:52:21|0.0044371
06:52:22|0.004437
06:52:23|0.004437
06:52:24|0.004437
06:52:25|0.0044372
06:52:27|0.0044373
06:52:29|0.0044399
06:52:30|0.0044335
06:52:30|0.0043944
06:52:32|0.0044077
06:52:33|0.004406
06:52:34|0.0043922
06:52:35|0.0044004
06:52:36|0.0043969
06:52:38|0.0043947
06:52:39|0.0043965
06:52:40|0.0043965
06:52:40|0.0043965
06:52:41|0.0043975
06:52:42|0.0043984
06:52:44|0.0043984
06:52:45|0.0044044
06:52:46|0.0044044
06:52:46|0.004402
06:52:47|0.0044055
06:52:48|0.0044043
06:52:50|0.0044027
06:52:50|0.0044081
06:52:51|0.0044064
06:52:52|0.0044044
06:52:53|0.0043997
06:52:55|0.0044002
06:52:56|0.0044057
06:52:57|0.0044014
06:52:58|0.0044014
06:52:58|0.0044014
06:53:00|0.0044014
06:53:01|0.0044064
06:53:02|0.0044075
06:53:04|0.0044052
06:53:04|0.0044043
06:53:06|0.004404
06:53:06|0.0044059
06:53:07|0.0044
06:53:08|0.0043984
06:53:09|0.0044008
06:53:11|0.0043928
06:53:12|0.0043928
06:53:13|0.0043928
06:53:14|0.0043928
06:53:15|0.0043983
06:53:15|0.0043928
06:53:17|0.0043928
06:53:17|0.0043928
06:53:19|0.0043973
06:53:20|0.0043973
06:53:21|0.0043956
06:53:22|0.0043992
06:53:22|0.0043992
06:53:24|0.0043992
06:53:25|0.0044064
06:53:26|0.0044064
06:53:27|0.0044098
06:53:28|0.004408
06:53:28|0.0044064
06:53:30|0.0044064
06:53:32|0.0044032
06:53:33|0.0044032
06:53:33|0.0044032
06:53:35|0.0044032
06:53:36|0.0044032
06:53:37|0.0044032
06:53:37|0.0043973
06:53:39|0.0043973
06:53:40|0.0043963
06:53:41|0.0043963
06:53:42|0.0043963
06:53:43|0.0043963
06:53:44|0.0043963
06:53:45|0.0043997
06:53:46|0.0043985
06:53:47|0.004395
06:53:48|0.004395
06:53:49|0.004395
06:53:50|0.004395
06:53:51|0.004395
06:53:52|0.004395
06:53:53|0.004395
06:53:55|0.0043984
06:53:55|0.0043992
06:53:56|0.0043992
06:53:57|0.0043966
06:53:58|0.0043966
06:54:00|0.0043966
06:54:00|0.0043966
06:54:02|0.0044
06:54:03|0.0044
06:54:04|0.0044
06:54:04|0.0044
06:54:06|0.0044
06:54:07|0.0044
06:54:07|0.0043984
06:54:08|0.0043984
06:54:09|0.0044024
06:54:10|0.0044024
06:54:11|0.0044024
06:54:13|0.0044121
06:54:14|0.0044121
06:54:15|0.0044121
06:54:16|0.0044121
06:54:17|0.0044121
06:54:17|0.0044121
06:54:19|0.0044121
06:54:20|0.0044032
06:54:21|0.0044032
06:54:22|0.0044047
06:54:22|0.004406
06:54:23|0.0044064
06:54:25|0.0044064
06:54:25|0.0044111
06:54:27|0.0044111
06:54:27|0.0044111
06:54:28|0.0044111
06:54:31|0.0044113
06:54:32|0.004412
06:54:32|0.0044121
06:54:34|0.0044119
06:54:34|0.0044119
06:54:36|0.0044119
06:54:37|0.004405
06:54:38|0.004405
06:54:39|0.0044053
06:54:40|0.0044069
06:54:41|0.0044069
06:54:42|0.0044032
06:54:43|0.0044032
06:54:44|0.0044032
06:54:45|0.0043989
06:54:47|0.0043989
06:54:48|0.0043989
06:54:49|0.0043989
06:54:50|0.0043989
06:54:50|0.0043989
06:54:52|0.0043997
06:54:53|0.0043997
06:54:55|0.0043997
06:54:55|0.0043997
06:54:57|0.0043989
06:54:58|0.0043989
06:54:59|0.0043984
06:55:00|0.0043973
06:55:00|0.0043973
06:55:02|0.0044
06:55:02|0.0044
06:55:03|0.0044
06:55:05|0.0043991
06:55:05|0.0043991
06:55:07|0.0043991
06:55:07|0.0043997
06:55:09|0.0043997
06:55:09|0.0043997
06:55:10|0.0043997
06:55:11|0.0043939
06:55:12|0.0043939
06:55:14|0.0043924
06:55:14|0.004394
06:55:15|0.004394
06:55:16|0.004394
06:55:17|0.0043992
06:55:18|0.004394
06:55:19|0.004392
06:55:20|0.0043966
06:55:21|0.0043966
06:55:22|0.0044007
06:55:23|0.0043989
06:55:24|0.0043989
06:55:25|0.0043991
06:55:26|0.0043975
06:55:27|0.0043975
06:55:28|0.0043975
06:55:30|0.0043975
06:55:32|0.0044
06:55:33|0.0044
06:55:34|0.0043978
06:55:35|0.0043978
06:55:36|0.0043978
06:55:37|0.0043978
06:55:38|0.0043969
06:55:39|0.0043969
06:55:40|0.0043969
06:55:41|0.0043939
06:55:41|0.0043939
06:55:42|0.0043952
06:55:44|0.0043952
06:55:44|0.0043968
06:55:46|0.004399
06:55:47|0.0044117
06:55:48|0.0044067
06:55:49|0.0044067
06:55:50|0.0044049
06:55:51|0.0044092
06:55:52|0.0044092
06:55:53|0.0044062
06:55:54|0.0044062
06:55:55|0.0044062
06:55:56|0.0044062
06:55:57|0.0044062
06:55:58|0.0044083
06:56:00|0.0044083
06:56:00|0.0044076
06:56:02|0.0044047
06:56:02|0.0044047
06:56:04|0.0044037
06:56:04|0.0044037
06:56:05|0.0044037
06:56:06|0.0044
06:56:07|0.0044
06:56:08|0.0044
06:56:09|0.0044
06:56:10|0.0044
06:56:11|0.0044
06:56:12|0.0044
06:56:15|0.0044019
06:56:15|0.004396
06:56:16|0.004396
06:56:17|0.0044
06:56:19|0.0044
06:56:19|0.0044036
06:56:20|0.0044036
06:56:21|0.0044036
06:56:22|0.0044036
06:56:23|0.0044011
06:56:24|0.0044011
06:56:26|0.0043993
06:56:26|0.0043993
06:56:27|0.0043993
06:56:28|0.0044
06:56:30|0.0044
06:56:31|0.0044071
06:56:33|0.0044071
06:56:33|0.0044043
06:56:35|0.0044043
06:56:35|0.0044043
06:56:37|0.0044043
06:56:38|0.0044043
06:56:39|0.0044043
06:56:40|0.0044092
06:56:41|0.0044092
06:56:42|0.0044125
06:56:43|0.0044129
06:56:44|0.0044129
06:56:45|0.0044129
06:56:46|0.004415
06:56:47|0.004415
06:56:48|0.004415
06:56:49|0.004415
06:56:50|0.0044181
06:56:51|0.0044181
06:56:52|0.0044126
06:56:53|0.0044126
06:56:54|0.0044126
06:56:55|0.0044126
06:56:56|0.00442
06:56:58|0.00442
06:56:59|0.0044229
06:57:00|0.0044229
06:57:01|0.0044229
06:57:02|0.0044229
06:57:03|0.0044229
06:57:04|0.0044229
06:57:05|0.0044229
06:57:06|0.0044244
06:57:07|0.0044244
06:57:08|0.0044229
06:57:09|0.0044229
06:57:10|0.0044243
06:57:11|0.0044246
06:57:12|0.0044243
06:57:13|0.0044243
06:57:14|0.0044243
06:57:15|0.0044243
06:57:16|0.0044243
06:57:17|0.0044243
06:57:18|0.0044243
06:57:19|0.004428
06:57:20|0.004428
06:57:21|0.004428
06:57:22|0.004428
06:57:23|0.004428
06:57:24|0.004428
06:57:25|0.0044282
06:57:26|0.0044282
06:57:27|0.0044282
06:57:28|0.0044249
06:57:29|0.0044249
06:57:30|0.0044249
06:57:31|0.0044249
06:57:33|0.0044291
06:57:34|0.0044291
06:57:36|0.004432
06:57:37|0.004432
06:57:37|0.0044282
06:57:38|0.0044282
06:57:39|0.0044267
06:57:41|0.0044282
06:57:42|0.0044282
06:57:42|0.0044282
06:57:43|0.0044243
06:57:45|0.0044243
06:57:46|0.0044243
06:57:47|0.0044243
06:57:48|0.0044243
06:57:49|0.0044248
06:57:49|0.0044248
06:57:51|0.0044229
06:57:52|0.0044229
06:57:53|0.004415
06:57:53|0.0044108
06:57:55|0.00441
06:57:56|0.00441
06:57:57|0.00441
06:57:58|0.00441
06:57:59|0.00441
06:58:00|0.0044036
06:58:01|0.0044036
06:58:02|0.0044036
06:58:03|0.0043974
06:58:04|0.0043974
06:58:05|0.0044016
06:58:06|0.0044016
06:58:07|0.0044016
06:58:08|0.0044016
06:58:09|0.0044016
06:58:10|0.0044016
06:58:12|0.0044064
06:58:12|0.0044064
06:58:14|0.0044046
06:58:14|0.0044063
06:58:15|0.0044077
06:58:17|0.0044077
06:58:18|0.0044166
06:58:20|0.0044241
06:58:21|0.0044213
06:58:21|0.0044137
06:58:22|0.0044137
06:58:23|0.0044137
06:58:24|0.0044137
06:58:26|0.0044137
06:58:27|0.0044137
06:58:28|0.0044137
06:58:29|0.0044137
06:58:31|0.0044137
06:58:31|0.0044137
06:58:33|0.0044137
06:58:35|0.0044185
06:58:36|0.0044213
06:58:36|0.0044213
06:58:37|0.0044243
06:58:38|0.0044243
06:58:39|0.0044243
06:58:40|0.0044243
06:58:41|0.0044247
06:58:42|0.0044247
06:58:43|0.0044262
06:58:45|0.0044228
06:58:45|0.0044228
06:58:46|0.0044228
06:58:47|0.0044228
06:58:49|0.0044228
06:58:50|0.0044228
06:58:50|0.0044195
06:58:51|0.0044195
06:58:52|0.0044195
06:58:54|0.0044195
06:58:54|0.0044195
06:58:56|0.0044195
06:58:56|0.0044195
06:58:58|0.0044195
06:58:58|0.0044243
06:58:59|0.0044243
06:59:00|0.0044262
06:59:02|0.0044262
06:59:02|0.0044262
06:59:03|0.0044262
06:59:04|0.0044262
06:59:05|0.0044213
06:59:06|0.0044213
06:59:08|0.0044213
06:59:09|0.0044213
06:59:10|0.0044213
06:59:11|0.0044213
06:59:12|0.0044213
06:59:12|0.0044213
06:59:14|0.0044213
06:59:15|0.0044213
06:59:15|0.0044213
06:59:16|0.0044214
06:59:18|0.0044213
06:59:19|0.0044213
06:59:20|0.0044209
06:59:21|0.0044213
06:59:22|0.0044315
06:59:23|0.0044298
06:59:24|0.0044298
06:59:25|0.0044291
06:59:26|0.0044291
06:59:27|0.0044245
06:59:27|0.0044267
06:59:29|0.0044267
06:59:30|0.0044267
06:59:30|0.0044215
06:59:31|0.0044217
06:59:32|0.0044217
06:59:33|0.0044145
06:59:36|0.0044157
06:59:36|0.0044166
06:59:37|0.0044166
06:59:39|0.0044166
06:59:40|0.0044166
06:59:41|0.0044166
06:59:41|0.0044183
06:59:43|0.0044183
06:59:43|0.0044183
06:59:44|0.0044183
06:59:46|0.0044172
06:59:47|0.0044155
06:59:48|0.0044155
06:59:49|0.0044155
06:59:50|0.0044155
06:59:51|0.0044264
06:59:51|0.0044264
06:59:53|0.0044264
06:59:54|0.0044264
06:59:55|0.0044264
06:59:56|0.0044183
06:59:57|0.0044183
06:59:58|0.0044147
06:59:59|0.0044146
07:00:00|0.0044146
07:00:01|0.0044146
07:00:02|0.0044146
07:00:03|0.0044146
07:00:04|0.0044146
07:00:05|0.004415
07:00:06|0.0044155
07:00:07|0.0044155
07:00:08|0.0044146
07:00:09|0.0044113
07:00:10|0.0044114
07:00:11|0.0044114
07:00:12|0.0044104
07:00:13|0.0044104
07:00:14|0.0044046
07:00:15|0.0044064
07:00:16|0.0044104
07:00:17|0.0044104
07:00:18|0.0044077
07:00:19|0.0044103
07:00:20|0.0044102
07:00:21|0.0044102
07:00:22|0.0044102
07:00:23|0.0044076
07:00:24|0.0044084
07:00:25|0.0044153
07:00:26|0.0044153
07:00:27|0.0044153
07:00:28|0.0044136
07:00:29|0.0044136
07:00:30|0.0044136
07:00:31|0.0044136
07:00:32|0.0044136
07:00:33|0.0044136
07:00:34|0.0044136
07:00:36|0.0044136
07:00:37|0.0044028
07:00:39|0.0044002
07:00:40|0.0044065
07:00:41|0.0044065
07:00:42|0.0044065
07:00:43|0.0044034
07:00:45|0.0044
07:00:45|0.004394
07:00:47|0.0043921
07:00:47|0.0043957
07:00:49|0.0043999
07:00:50|0.0043999
07:00:50|0.0043999
07:00:52|0.0043999
07:00:53|0.0043999
07:00:54|0.0043999
07:00:54|0.0043974
07:00:55|0.0043974
07:00:56|0.0043974
07:00:58|0.0043972
07:00:58|0.0043965
07:00:59|0.0043965
07:01:00|0.0043965
07:01:01|0.0043987
07:01:02|0.004394
07:01:03|0.004394
07:01:04|0.0043952
07:01:06|0.0043918
07:01:07|0.0043918
07:01:08|0.0043918
07:01:09|0.0043972
07:01:09|0.0043972
07:01:10|0.0043972
07:01:11|0.004395
07:01:13|0.004395
07:01:13|0.0043964
07:01:14|0.0043964
07:01:15|0.0043964
07:01:16|0.0043964
07:01:18|0.0043964
07:01:19|0.0043964
07:01:19|0.0043972
07:01:20|0.0043972
07:01:22|0.004397
07:01:22|0.004397
07:01:23|0.004397
07:01:25|0.0043933
07:01:26|0.0043933
07:01:27|0.0043917
07:01:27|0.0043917
07:01:28|0.0043917
07:01:29|0.0043917
07:01:30|0.0043917
07:01:32|0.0043917
07:01:32|0.0043957
07:01:33|0.0043957
07:01:34|0.0043957
07:01:37|0.0043958
07:01:37|0.0043958
07:01:39|0.0043956
07:01:40|0.0043956
07:01:41|0.0043956
07:01:42|0.0043905
07:01:43|0.0043931
07:01:44|0.0043931
07:01:45|0.0043944
07:01:46|0.0043944
07:01:47|0.0043944
07:01:48|0.0043944
07:01:49|0.0043944
07:01:50|0.0043944
07:01:51|0.0043944
07:01:52|0.0043931
07:01:53|0.0043931
07:01:54|0.0043918
07:01:55|0.0043923
07:01:56|0.004391
07:01:57|0.0043931
07:01:58|0.0043931
07:01:59|0.0043931
07:02:00|0.0043931
07:02:01|0.00439
07:02:02|0.00439
07:02:04|0.00439
07:02:05|0.00439
07:02:06|0.00439
07:02:07|0.00439
07:02:07|0.00439
07:02:08|0.00439
07:02:10|0.00439
07:02:11|0.00439
07:02:11|0.0043932
07:02:12|0.0043942
07:02:14|0.0043942
07:02:15|0.0043913
07:02:16|0.0043913
07:02:17|0.0043913
07:02:18|0.004392
07:02:19|0.004392
07:02:20|0.004392
07:02:21|0.004393
07:02:22|0.004393
07:02:23|0.0043911
07:02:24|0.0043911
07:02:25|0.0043949
07:02:26|0.0043949
07:02:27|0.0043949
07:02:28|0.0043949
07:02:29|0.0043924
07:02:30|0.0043924
07:02:31|0.0043924
07:02:32|0.0043924
07:02:33|0.0043924
07:02:34|0.0043924
07:02:35|0.0043924
07:02:36|0.0043924
07:02:37|0.0043924
07:02:38|0.0043991
07:02:39|0.0043961
07:02:40|0.0043961
07:02:42|0.0043961
07:02:42|0.0043926
07:02:43|0.0043945
07:02:44|0.0043945
07:02:46|0.0043945
07:02:46|0.0043945
07:02:47|0.0043924
07:02:49|0.004397
07:02:50|0.004397
07:02:51|0.004397
07:02:51|0.004397
07:02:53|0.004397
07:02:53|0.004397
07:02:54|0.004397
07:02:55|0.004397
07:02:56|0.004397
07:02:57|0.004397
07:02:58|0.004392
07:02:59|0.004392
07:03:01|0.004392
07:03:01|0.004392
07:03:03|0.0043923
07:03:03|0.0043972
07:03:06|0.0044016
07:03:08|0.0043972
07:03:08|0.0043972
07:03:10|0.004403
07:03:10|0.0044029
07:03:12|0.0044029
07:03:13|0.0044029
07:03:14|0.0044029
07:03:15|0.0044032
07:03:16|0.0044032
07:03:16|0.0044032
07:03:17|0.0044032
07:03:19|0.0044032
07:03:20|0.0044005
07:03:21|0.0044005
07:03:22|0.0044117
07:03:23|0.0044117
07:03:24|0.0044054
07:03:25|0.0044083
07:03:26|0.0044083
07:03:27|0.0044083
07:03:28|0.0044016
07:03:29|0.0044016
07:03:30|0.0043972
07:03:31|0.0043972
07:03:32|0.0043972
07:03:33|0.0043972
07:03:34|0.0044004
07:03:35|0.0043907
07:03:36|0.0043907
07:03:37|0.0043907
07:03:38|0.0043907
07:03:40|0.0043907
07:03:41|0.0043907
07:03:42|0.0043907
07:03:43|0.0043907
07:03:44|0.0043907
07:03:45|0.0043907
07:03:46|0.0043858
07:03:47|0.0043858
07:03:49|0.0043846
07:03:49|0.0043777
07:03:50|0.0043777
07:03:52|0.0043739
07:03:52|0.0043739
07:03:54|0.0043836
07:03:55|0.0043836
07:03:56|0.0043836
07:03:57|0.0043836
07:03:58|0.0043836
07:03:59|0.0043764
07:04:00|0.0043744
07:04:01|0.0043711
07:04:02|0.0043711
07:04:03|0.0043734
07:04:04|0.0043669
07:04:05|0.0043669
07:04:06|0.004365
07:04:07|0.004365
07:04:08|0.0043669
07:04:09|0.0043669
07:04:10|0.0043662
07:04:11|0.0043662
07:04:12|0.0043662
07:04:13|0.0043657
07:04:14|0.0043652
07:04:15|0.0043678
07:04:16|0.0043696
07:04:17|0.0043673
07:04:18|0.0043673
07:04:19|0.0043673
07:04:20|0.0043673
07:04:21|0.0043673
07:04:22|0.0043673
07:04:23|0.0043673
07:04:24|0.0043676
07:04:25|0.0043673
07:04:26|0.0043673
07:04:27|0.0043673
07:04:28|0.0043673
07:04:29|0.0043673
07:04:30|0.0043673
07:04:31|0.0043704
07:04:32|0.004371
07:04:33|0.004371
07:04:34|0.0043688
07:04:35|0.0043688
07:04:36|0.0043688
07:04:37|0.0043688
07:04:38|0.0043688
07:04:40|0.0043793
07:04:41|0.004383
07:04:42|0.0043812
07:04:44|0.0043812
07:04:44|0.0043819
07:04:46|0.0043828
07:04:47|0.0043828
07:04:48|0.0043869
07:04:49|0.0043931
07:04:50|0.0044
07:04:51|0.0043997
07:04:52|0.0044032
07:04:53|0.0044032
07:04:54|0.0044089
07:04:55|0.0044089
07:04:56|0.0044089
07:04:57|0.0044117
07:04:58|0.0044105
07:04:59|0.0044145
07:05:01|0.0044145
07:05:02|0.0044064
07:05:02|0.0044064
07:05:03|0.0044064
07:05:04|0.0044064
07:05:05|0.0044064
07:05:06|0.0044064
07:05:07|0.0044013
07:05:08|0.0044013
07:05:09|0.0044013
07:05:10|0.0044072
07:05:12|0.0044087
07:05:13|0.004417
07:05:14|0.0044137
07:05:14|0.0044137
07:05:15|0.0044132
07:05:16|0.0044098
07:05:17|0.0044098
07:05:18|0.0044143
07:05:20|0.0044143
07:05:20|0.0044115
07:05:22|0.0044115
07:05:23|0.0044115
07:05:23|0.004417
07:05:24|0.004417
07:05:26|0.004417
07:05:26|0.004417
07:05:28|0.004417
07:05:28|0.004417
07:05:29|0.0044198
07:05:30|0.0044198
07:05:31|0.0044169
07:05:33|0.0044143
07:05:34|0.0044143
07:05:35|0.004417
07:05:36|0.004417
07:05:37|0.004417
07:05:37|0.004417
07:05:38|0.004417
07:05:39|0.004417
07:05:41|0.0044169
07:05:42|0.0044132
07:05:43|0.004402
07:05:44|0.004402
07:05:45|0.004401
07:05:46|0.0043971
07:05:47|0.0043971
07:05:48|0.0043971
07:05:49|0.0043971
07:05:50|0.0043971
07:05:51|0.0043971
07:05:52|0.0043971
07:05:53|0.0043971
07:05:54|0.0043971
07:05:55|0.0043971
07:05:56|0.0043965
07:05:57|0.0043965
07:05:58|0.0043965
07:05:59|0.0043965
07:06:00|0.0043965
07:06:01|0.0043965
07:06:02|0.0043965
07:06:03|0.0043965
07:06:04|0.0044063
07:06:05|0.004415
07:06:06|0.0044082
07:06:07|0.0044082
07:06:08|0.0044082
07:06:10|0.0044082
07:06:11|0.0044082
07:06:11|0.0044082
07:06:12|0.0044082
07:06:13|0.0044082
07:06:14|0.0044093
07:06:16|0.0044157
07:06:16|0.0044157
07:06:17|0.0044229
07:06:18|0.0044156
07:06:19|0.0044147
07:06:20|0.0044144
07:06:21|0.0044163
07:06:22|0.0044163
07:06:24|0.0044192
07:06:24|0.0044231
07:06:26|0.0044231
07:06:27|0.0044175
07:06:27|0.0044175
07:06:28|0.0044175
07:06:29|0.0044262
07:06:31|0.0044262
07:06:32|0.0044298
07:06:32|0.0044317
07:06:33|0.0044317
07:06:34|0.0044317
07:06:35|0.0044299
07:06:36|0.0044299
07:06:37|0.0044299
07:06:38|0.0044299
07:06:40|0.0044346
07:06:42|0.0044325
07:06:43|0.0044325
07:06:44|0.0044325
07:06:46|0.0044276
07:06:47|0.004427
07:06:48|0.004427
07:06:49|0.004427
07:06:50|0.004427
07:06:52|0.0044227
07:06:53|0.0044227
07:06:54|0.0044227
07:06:54|0.0044227
07:06:55|0.0044227
07:06:58|0.0044231
07:06:59|0.0044233
07:07:00|0.0044233
07:07:00|0.0044233
07:07:02|0.0044233
07:07:02|0.0044233
07:07:04|0.0044233
07:07:04|0.0044175
07:07:05|0.0044124
07:07:07|0.0044039
07:07:08|0.0044038
07:07:09|0.0044013
07:07:10|0.0044077
07:07:11|0.0044077
07:07:12|0.0044056
07:07:13|0.0044056
07:07:14|0.0044056
07:07:15|0.0044083
07:07:16|0.0044083
07:07:17|0.0044083
07:07:19|0.0044081
07:07:19|0.0044021
07:07:20|0.0044021
07:07:21|0.0044021
07:07:22|0.0044018
07:07:24|0.0044012
07:07:25|0.0043995
07:07:26|0.0043995
07:07:27|0.0044046
07:07:28|0.0043975
07:07:30|0.0043971
07:07:30|0.0043971
07:07:31|0.0043965
07:07:33|0.0043965
07:07:33|0.0043943
07:07:34|0.0043943
07:07:35|0.0043995
07:07:37|0.0043995
07:07:37|0.0043995
07:07:38|0.0044015
07:07:39|0.0044021
07:07:41|0.0044021
07:07:42|0.0044021
07:07:43|0.0044031
07:07:44|0.0044031
07:07:46|0.0044033
07:07:47|0.0044006
07:07:47|0.0044006
07:07:49|0.0044006
07:07:50|0.0043987
07:07:51|0.0044029
07:07:52|0.004403
07:07:53|0.0043996
07:07:54|0.004399
07:07:55|0.004399
07:07:56|0.004399
07:07:57|0.0043992
07:07:58|0.0043992
07:07:59|0.0043943
07:08:00|0.0043943
07:08:00|0.0043961
07:08:02|0.0043961
07:08:03|0.0043962
07:08:04|0.0044009
07:08:05|0.0044009
07:08:06|0.0044009
07:08:07|0.0043973
07:08:08|0.0044013
07:08:09|0.0044013
07:08:10|0.0044154
07:08:11|0.0044125
07:08:12|0.0044169
07:08:13|0.0044169
07:08:14|0.0044108
07:08:15|0.0044114
07:08:16|0.004416
07:08:17|0.0044179
07:08:18|0.0044315
07:08:19|0.0044192
07:08:20|0.0044198
07:08:21|0.0044216
07:08:22|0.004424
07:08:23|0.0044211
07:08:24|0.0044217
07:08:25|0.0044306
07:08:26|0.0044255
07:08:27|0.0044209
07:08:28|0.0044213
07:08:30|0.0044202
07:08:30|0.0044202
07:08:32|0.0044183
07:08:32|0.0044223
07:08:33|0.0044223
07:08:35|0.0044235
07:08:36|0.0044233
07:08:36|0.0044256
07:08:37|0.0044256
07:08:39|0.0044256
07:08:39|0.0044263
07:08:40|0.0044263
07:08:41|0.0044315
07:08:44|0.0044312
07:08:45|0.0044312
07:08:47|0.004425
07:08:47|0.0044266
07:08:48|0.0044266
07:08:50|0.0044266
07:08:50|0.0044282
07:08:51|0.0044305
07:08:53|0.0044317
07:08:53|0.0044317
07:08:55|0.004435
07:08:55|0.004435
07:08:57|0.004433
07:08:58|0.004433
07:08:59|0.0044343
07:09:00|0.0044387
07:09:01|0.0044429
07:09:02|0.004443
07:09:03|0.004442
07:09:04|0.0044493
07:09:05|0.0044499
07:09:06|0.0044499
07:09:07|0.0044528
07:09:08|0.0044555
07:09:09|0.004456
07:09:10|0.004451
07:09:11|0.0044482
07:09:12|0.0044482
07:09:13|0.0044522
07:09:15|0.0044522
07:09:15|0.0044499
07:09:16|0.0044482
07:09:18|0.0044482
07:09:19|0.004443
07:09:20|0.004443
07:09:21|0.004443
07:09:21|0.004443
07:09:23|0.004443
07:09:24|0.004443
07:09:24|0.004443
07:09:25|0.0044426
07:09:27|0.0044426
07:09:28|0.0044426
07:09:29|0.0044418
07:09:30|0.0044418
07:09:31|0.0044418
07:09:32|0.004433
07:09:33|0.004433
07:09:34|0.0044289
07:09:35|0.0044261
07:09:36|0.0044246
07:09:38|0.0044246
07:09:38|0.0044215
07:09:40|0.0044239
07:09:41|0.0044275
07:09:41|0.0044283
07:09:42|0.0044231
07:09:44|0.0044215
07:09:46|0.0044211
07:09:46|0.0044206
07:09:48|0.0044206
07:09:49|0.0044159
07:09:49|0.0044177
07:09:50|0.004419
07:09:51|0.0044191
07:09:53|0.0044173
07:09:54|0.0044211
07:09:55|0.004421
07:09:56|0.0044208
07:09:57|0.004419
07:09:58|0.004419
07:09:59|0.004419
07:10:00|0.004419
07:10:01|0.0044312
07:10:03|0.0044316
07:10:03|0.0044316
07:10:05|0.0044307
07:10:05|0.0044312
07:10:06|0.0044347
07:10:08|0.0044347
07:10:08|0.0044355
07:10:09|0.0044354
07:10:10|0.0044318
07:10:12|0.0044318
07:10:12|0.004443
07:10:13|0.0044371
07:10:14|0.0044371
07:10:15|0.0044371
07:10:16|0.0044371
07:10:17|0.0044329
07:10:18|0.0044264
07:10:19|0.0044283
07:10:20|0.0044283
07:10:21|0.0044283
07:10:22|0.0044263
07:10:23|0.0044254
07:10:24|0.0044254
07:10:25|0.0044347
07:10:27|0.004453
07:10:28|0.0044536
07:10:28|0.0044554
07:10:29|0.0044533
07:10:30|0.0044605
07:10:31|0.0044551
07:10:32|0.0044551
07:10:33|0.0044538
07:10:34|0.0044498
07:10:35|0.0044498
07:10:36|0.0044498
07:10:37|0.0044498
07:10:39|0.0044488
07:10:39|0.0044488
07:10:40|0.0044488
07:10:41|0.0044506
07:10:42|0.0044498
07:10:43|0.0044529
07:10:45|0.0044562
07:10:46|0.0044562
07:10:48|0.0044606
07:10:49|0.0044606
07:10:50|0.0044628
07:10:51|0.0044569
07:10:52|0.0044533
07:10:53|0.0044568
07:10:54|0.0044616
07:10:55|0.0044616
07:10:57|0.0044616
07:10:58|0.0044616
07:10:58|0.0044616
07:10:59|0.0044584
07:11:00|0.0044584
07:11:02|0.0044584
07:11:03|0.0044584
07:11:03|0.0044603
07:11:05|0.0044603
07:11:05|0.0044603
07:11:07|0.0044603
07:11:07|0.0044452
07:11:08|0.004439
07:11:09|0.004443
07:11:12|0.0044445
07:11:13|0.0044445
07:11:14|0.0044499
07:11:15|0.0044499
07:11:16|0.0044499
07:11:16|0.0044499
07:11:18|0.0044499
07:11:18|0.0044499
07:11:20|0.0044409
07:11:21|0.0044432
07:11:22|0.0044456
07:11:23|0.0044456
07:11:24|0.0044456
07:11:25|0.0044456
07:11:27|0.0044456
07:11:27|0.00445
07:11:28|0.0044517
07:11:30|0.0044517
07:11:30|0.0044517
07:11:31|0.0044498
07:11:32|0.0044479
07:11:33|0.0044479
07:11:34|0.00445
07:11:35|0.0044517
07:11:37|0.0044518
07:11:38|0.0044518
07:11:38|0.0044518
07:11:40|0.0044586
07:11:40|0.0044586
07:11:42|0.0044533
07:11:42|0.0044533
07:11:43|0.0044533
07:11:44|0.0044517
07:11:46|0.0044518
07:11:47|0.0044517
07:11:49|0.0044518
07:11:50|0.0044518
07:11:51|0.0044539
07:11:52|0.0044539
07:11:53|0.0044539
07:11:54|0.0044539
07:11:55|0.0044533
07:11:56|0.0044533
07:11:57|0.0044533
07:11:58|0.0044603
07:11:59|0.0044603
07:12:00|0.0044603
07:12:01|0.0044603
07:12:03|0.0044603
07:12:03|0.0044603
07:12:05|0.0044603
07:12:05|0.0044587
07:12:07|0.0044587
07:12:08|0.0044587
07:12:08|0.0044587
07:12:11|0.0044605
07:12:11|0.0044604
07:12:12|0.0044604
07:12:14|0.0044542
07:12:14|0.0044597
07:12:16|0.0044597
07:12:16|0.0044517
07:12:17|0.0044517
07:12:19|0.0044583
07:12:19|0.0044539
07:12:20|0.0044465
07:12:21|0.0044431
07:12:23|0.004443
07:12:23|0.0044443
07:12:24|0.0044443
07:12:26|0.0044443
07:12:27|0.0044448
07:12:28|0.0044464
07:12:28|0.004448
07:12:29|0.004448
07:12:31|0.0044464
07:12:32|0.0044513
07:12:33|0.0044469
07:12:34|0.0044469
07:12:35|0.0044469
07:12:36|0.0044489
07:12:37|0.0044489
07:12:38|0.0044489
07:12:39|0.004454
07:12:40|0.0044526
07:12:41|0.0044526
07:12:42|0.0044549
07:12:43|0.0044549
07:12:44|0.0044549
07:12:45|0.0044549
07:12:46|0.0044549
07:12:48|0.0044507
07:12:49|0.0044532
07:12:50|0.0044549
07:12:51|0.0044498
07:12:52|0.0044533
07:12:54|0.0044536
07:12:55|0.0044605
07:12:56|0.0044604
07:12:57|0.0044586
07:12:58|0.0044647
07:12:59|0.0044641
07:13:00|0.0044659
07:13:01|0.00447
07:13:02|0.00447
07:13:03|0.0044728
07:13:05|0.0044728
07:13:05|0.0044676
07:13:07|0.0044676
07:13:08|0.0044676
07:13:09|0.0044626
07:13:10|0.0044686
07:13:11|0.0044684
07:13:11|0.0044684
07:13:12|0.0044626
07:13:14|0.0044619
07:13:16|0.0044619
07:13:16|0.0044619
07:13:18|0.0044625
07:13:18|0.0044625
07:13:19|0.0044625
07:13:21|0.0044625
07:13:21|0.0044625
07:13:23|0.0044625
07:13:24|0.0044608
07:13:24|0.0044585
07:13:25|0.0044624
07:13:27|0.0044624
07:13:28|0.0044624
07:13:28|0.0044624
07:13:29|0.0044613
07:13:30|0.0044611
07:13:31|0.0044625
07:13:32|0.0044709
07:13:33|0.0044709
07:13:34|0.0044708
07:13:35|0.0044708
07:13:37|0.0044708
07:13:38|0.0044727
07:13:38|0.004475
07:13:40|0.0044766
07:13:41|0.0044731
07:13:42|0.0044743
07:13:42|0.0044751
07:13:43|0.0044751
07:13:44|0.0044743
07:13:45|0.0044743
07:13:47|0.0044705
07:13:49|0.0044705
07:13:50|0.0044705
07:13:51|0.0044776
07:13:52|0.0044776
07:13:53|0.0044776
07:13:54|0.0044653
07:13:56|0.0044653
07:13:57|0.0044653
07:13:57|0.0044705
07:13:58|0.0044705
07:13:59|0.0044745
07:14:00|0.0044745
07:14:02|0.0044745
07:14:03|0.0044745
07:14:04|0.0044724
07:14:05|0.0044763
07:14:06|0.0044763
07:14:06|0.00448
07:14:08|0.0044828
07:14:09|0.0044828
07:14:09|0.0044828
07:14:11|0.0044832
07:14:12|0.0044832
07:14:13|0.0044832
07:14:13|0.0044828
07:14:15|0.0044806
07:14:16|0.0044806
07:14:18|0.0044806
07:14:19|0.0044806
07:14:20|0.0044806
07:14:20|0.0044806
07:14:21|0.0044813
07:14:22|0.0044813
07:14:24|0.0044852
07:14:24|0.0044829
07:14:26|0.0044812
07:14:26|0.0044812
07:14:27|0.0044812
07:14:28|0.0044812
07:14:29|0.0044812
07:14:30|0.0044812
07:14:31|0.0044812
07:14:33|0.0044812
07:14:34|0.0044812
07:14:35|0.0044833
07:14:36|0.0044826
07:14:37|0.0044841
07:14:39|0.0044841
07:14:39|0.0044864
07:14:40|0.0044834
07:14:41|0.0044868
07:14:42|0.0044846
07:14:44|0.0044846
07:14:44|0.0044846
07:14:45|0.0044865
07:14:46|0.0044861
07:14:47|0.0044874
07:14:49|0.0044874
07:14:51|0.0044928
07:14:52|0.0044911
07:14:52|0.0044911
07:14:55|0.0044974
07:14:55|0.0044974
07:14:57|0.004496
07:14:57|0.004496
07:14:59|0.0044953
07:15:00|0.0044957
07:15:01|0.0044957
07:15:02|0.004495
07:15:03|0.0044938
07:15:04|0.0044935
07:15:05|0.0044878
07:15:06|0.0044912
07:15:07|0.0044912
07:15:08|0.004489
07:15:09|0.0044886
07:15:10|0.0044928
07:15:11|0.0044854
07:15:12|0.0044854
07:15:14|0.0044937
07:15:14|0.0044938
07:15:15|0.004497
07:15:16|0.004497
07:15:17|0.0044938
07:15:19|0.0044938
07:15:20|0.0044931
07:15:20|0.0044931
07:15:21|0.0044949
07:15:22|0.0044949
07:15:23|0.0044928
07:15:24|0.0044932
07:15:25|0.0044947
07:15:26|0.0044947
07:15:28|0.0044904
07:15:28|0.004497
07:15:30|0.0044931
07:15:31|0.0044947
07:15:32|0.0044947
07:15:33|0.0044947
07:15:34|0.0044947
07:15:35|0.0044947
07:15:36|0.0044947
07:15:37|0.004494
07:15:38|0.0044938
07:15:39|0.0044938
07:15:40|0.0044938
07:15:41|0.0044938
07:15:42|0.0044836
07:15:44|0.0044823
07:15:44|0.0044855
07:15:45|0.0044851
07:15:46|0.0044783
07:15:47|0.0044766
07:15:49|0.0044696
07:15:51|0.0044744
07:15:52|0.0044642
07:15:54|0.0044626
07:15:55|0.0044626
07:15:56|0.0044596
07:15:57|0.0044583
07:15:58|0.0044502
07:15:58|0.0044531
07:15:59|0.004453
07:16:00|0.0044516
07:16:02|0.004447
07:16:03|0.004447
07:16:05|0.004447
07:16:05|0.0044448
07:16:07|0.0044459
07:16:07|0.0044459
07:16:08|0.0044459
07:16:10|0.0044428
07:16:11|0.0044428
07:16:12|0.0044428
07:16:13|0.0044482
07:16:14|0.0044496
07:16:15|0.0044524
07:16:16|0.0044496
07:16:17|0.0044521
07:16:18|0.0044521
07:16:19|0.0044524
07:16:20|0.0044524
07:16:21|0.0044524
07:16:23|0.0044577
07:16:24|0.0044583
07:16:24|0.0044524
07:16:25|0.0044482
07:16:27|0.0044462
07:16:27|0.0044537
07:16:28|0.0044565
07:16:29|0.0044469
07:16:30|0.0044462
07:16:31|0.0044486
07:16:32|0.0044564
07:16:33|0.0044602
07:16:34|0.0044575
07:16:35|0.0044573
07:16:36|0.0044558
07:16:37|0.0044558
07:16:38|0.0044537
07:16:40|0.00445
07:16:40|0.0044504
07:16:42|0.0044504
07:16:42|0.0044504
07:16:44|0.0044504
07:16:45|0.0044493
07:16:46|0.0044493
07:16:47|0.0044525
07:16:48|0.0044532
07:16:49|0.0044482
07:16:50|0.0044482
07:16:52|0.0044512
07:16:53|0.0044577
07:16:54|0.0044577
07:16:56|0.0044479
07:16:57|0.0044479
07:16:58|0.0044479
07:16:58|0.0044479
07:17:00|0.0044536
07:17:00|0.0044557
07:17:02|0.0044568
07:17:03|0.0044568
07:17:04|0.0044568
07:17:05|0.0044563
07:17:06|0.0044587
07:17:06|0.0044587
07:17:08|0.0044587
07:17:09|0.0044587
07:17:10|0.0044587
07:17:11|0.0044587
07:17:11|0.0044587
07:17:13|0.0044572
07:17:14|0.0044572
07:17:15|0.0044572
07:17:16|0.0044572
07:17:17|0.0044572
07:17:18|0.0044572
07:17:19|0.0044559
07:17:20|0.004452
07:17:21|0.004451
07:17:22|0.004451
07:17:23|0.0044529
07:17:24|0.0044529
07:17:25|0.0044531
07:17:26|0.0044531
07:17:27|0.0044531
07:17:28|0.0044531
07:17:29|0.0044531
07:17:30|0.0044549
07:17:31|0.0044549
07:17:32|0.0044549
07:17:33|0.0044549
07:17:34|0.0044626
07:17:35|0.0044605
07:17:36|0.0044605
07:17:37|0.0044667
07:17:38|0.0044667
07:17:39|0.0044667
07:17:41|0.0044667
07:17:41|0.0044667
07:17:42|0.0044647
07:17:43|0.0044649
07:17:44|0.0044649
07:17:46|0.0044597
07:17:46|0.0044599
07:17:47|0.0044599
07:17:48|0.004457
07:17:50|0.0044626
07:17:50|0.0044626
07:17:52|0.0044625
07:17:53|0.0044626
07:17:54|0.0044633
07:17:54|0.0044633
07:17:55|0.0044633
07:17:57|0.00447
07:17:57|0.00447
07:17:58|0.00447
07:18:00|0.0044678
07:18:01|0.0044695
07:18:02|0.0044714
07:18:03|0.0044714
07:18:04|0.0044715
07:18:05|0.0044705
07:18:06|0.0044695
07:18:07|0.0044695
07:18:08|0.004467
07:18:10|0.004467
07:18:10|0.004467
07:18:12|0.004467
07:18:13|0.004467
07:18:14|0.004468
07:18:15|0.004468
07:18:16|0.004468
07:18:17|0.004468
07:18:19|0.004468
07:18:19|0.0044667
07:18:21|0.0044673
07:18:21|0.0044673
07:18:22|0.0044673
07:18:23|0.0044673
07:18:24|0.0044642
07:18:25|0.0044642
07:18:26|0.0044642
07:18:27|0.0044642
07:18:28|0.0044659
07:18:29|0.0044659
07:18:30|0.0044679
07:18:31|0.0044679
07:18:32|0.0044679
07:18:33|0.0044679
07:18:35|0.0044679
07:18:35|0.0044679
07:18:36|0.0044679
07:18:37|0.0044679
07:18:38|0.0044679
07:18:39|0.0044629
07:18:40|0.0044629
07:18:41|0.0044629
07:18:42|0.0044629
07:18:44|0.0044629
07:18:44|0.0044629
07:18:45|0.0044629
07:18:46|0.0044629
07:18:47|0.0044646
07:18:48|0.0044646
07:18:49|0.0044646
07:18:51|0.0044646
07:18:52|0.0044646
07:18:53|0.0044646
07:18:54|0.0044646
07:18:55|0.0044646
07:18:56|0.0044646
07:18:57|0.0044632
07:18:58|0.0044589
07:18:59|0.0044589
07:19:00|0.0044624
07:19:01|0.0044624
07:19:02|0.0044588
07:19:03|0.0044646
07:19:03|0.0044646
07:19:05|0.0044655
07:19:06|0.0044655
07:19:07|0.0044655
07:19:08|0.0044592
07:19:09|0.0044625
07:19:10|0.0044636
07:19:11|0.0044636
07:19:12|0.0044636
07:19:14|0.0044636
07:19:14|0.0044636
07:19:15|0.0044636
07:19:16|0.0044636
07:19:17|0.004468
07:19:18|0.004468
07:19:20|0.004468
07:19:21|0.004468
07:19:21|0.004468
07:19:22|0.004468
07:19:23|0.004468
07:19:24|0.004471
07:19:26|0.004471
07:19:26|0.004471
07:19:28|0.004471
07:19:29|0.004471
07:19:29|0.0044701
07:19:30|0.0044706
07:19:31|0.004468
07:19:32|0.0044683
07:19:33|0.0044729
07:19:34|0.0044736
07:19:35|0.0044736
07:19:37|0.0044736
07:19:37|0.0044736
07:19:38|0.0044703
07:19:39|0.0044703
07:19:41|0.0044703
07:19:41|0.0044703
07:19:43|0.0044703
07:19:43|0.0044703
07:19:44|0.0044703
07:19:46|0.0044703
07:19:46|0.0044703
07:19:48|0.0044704
07:19:49|0.0044734
07:19:50|0.0044706
07:19:51|0.0044703
07:19:52|0.0044703
07:19:53|0.0044704
07:19:55|0.0044705
07:19:56|0.0044705
07:19:56|0.0044705
07:19:58|0.0044716
07:19:59|0.0044716
07:20:00|0.0044703
07:20:01|0.0044695
07:20:02|0.0044695
07:20:03|0.0044712
07:20:04|0.0044706
07:20:05|0.0044712
07:20:06|0.0044712
07:20:07|0.0044712
07:20:08|0.0044712
07:20:09|0.0044712
07:20:09|0.0044712
07:20:10|0.0044707
07:20:12|0.0044757
07:20:13|0.0044757
07:20:14|0.0044705
07:20:15|0.0044705
07:20:16|0.0044705
07:20:17|0.0044713
07:20:18|0.0044713
07:20:20|0.0044713
07:20:20|0.0044713
07:20:22|0.0044713
07:20:23|0.0044696
07:20:23|0.0044714
07:20:24|0.0044714
07:20:25|0.0044714
07:20:26|0.0044714
07:20:27|0.0044714
07:20:28|0.0044714
07:20:30|0.0044714
07:20:30|0.0044714
07:20:31|0.0044714
07:20:33|0.0044714
07:20:33|0.0044714
07:20:34|0.0044714
07:20:35|0.0044713
07:20:36|0.0044713
07:20:37|0.0044737
07:20:39|0.0044737
07:20:40|0.0044715
07:20:41|0.0044715
07:20:41|0.0044715
07:20:42|0.0044715
07:20:44|0.0044741
07:20:44|0.0044741
07:20:45|0.0044714
07:20:46|0.0044736
07:20:48|0.0044736
07:20:49|0.0044736
07:20:49|0.0044705
07:20:50|0.0044703
07:20:52|0.0044703
07:20:53|0.0044714
07:20:54|0.0044739
07:20:56|0.0044739
07:20:57|0.004474
07:20:58|0.004474
07:20:59|0.0044715
07:21:00|0.0044731
07:21:01|0.0044729
07:21:02|0.0044729
07:21:03|0.0044727
07:21:04|0.004472
07:21:05|0.0044765
07:21:06|0.0044765
07:21:07|0.0044838
07:21:09|0.0044824
07:21:09|0.0044823
07:21:11|0.0044785
07:21:11|0.0044842
07:21:12|0.0044842
07:21:13|0.0044842
07:21:15|0.0044842
07:21:15|0.0044842
07:21:16|0.0044842
07:21:18|0.0044843
07:21:18|0.0044842
07:21:19|0.0044825
07:21:21|0.0044825
07:21:21|0.004484
07:21:22|0.004484
07:21:23|0.004484
07:21:24|0.0044839
07:21:25|0.0044824
07:21:27|0.0044785
07:21:28|0.0044836
07:21:28|0.0044836
07:21:30|0.0044836
07:21:31|0.0044846
07:21:32|0.0044846
07:21:34|0.0044841
07:21:34|0.0044841
07:21:35|0.0044844
07:21:37|0.0044844
07:21:37|0.0044843
07:21:38|0.0044843
07:21:39|0.0044842
07:21:41|0.0044842
07:21:41|0.0044868
07:21:42|0.0044853
07:21:44|0.00448
07:21:45|0.00448
07:21:45|0.0044697
07:21:46|0.004466
07:21:48|0.0044587
07:21:49|0.0044596
07:21:50|0.0044532
07:21:50|0.0044504
07:21:52|0.0044504
07:21:53|0.0044504
07:21:53|0.0044429
07:21:55|0.0044413
07:21:57|0.0044475
07:21:58|0.0044475
07:22:00|0.0044488
07:22:01|0.004447
07:22:02|0.0044451
07:22:03|0.0044451
07:22:04|0.0044474
07:22:06|0.0044474
07:22:06|0.0044465
07:22:07|0.0044429
07:22:09|0.00444
07:22:09|0.0044416
07:22:10|0.0044416
07:22:11|0.0044467
07:22:12|0.0044467
07:22:13|0.0044399
07:22:14|0.0044494
07:22:15|0.0044531
07:22:17|0.0044581
07:22:17|0.0044747
07:22:18|0.0044767
07:22:19|0.0044672
07:22:20|0.0044643
07:22:22|0.0044643
07:22:23|0.0044596
07:22:23|0.0044596
07:22:24|0.0044583
07:22:25|0.0044583
07:22:26|0.0044546
07:22:27|0.00446
07:22:29|0.004462
07:22:30|0.0044569
07:22:31|0.0044602
07:22:32|0.0044577
07:22:33|0.004455
07:22:33|0.0044537
07:22:34|0.0044479
07:22:36|0.0044479
07:22:37|0.0044479
07:22:37|0.0044539
07:22:39|0.0044532
07:22:40|0.0044532
07:22:41|0.0044516
07:22:41|0.0044537
07:22:43|0.004457
07:22:43|0.004457
07:22:45|0.0044536
07:22:46|0.0044536
07:22:47|0.0044523
07:22:47|0.0044523
07:22:48|0.0044523
07:22:50|0.0044523
07:22:50|0.0044523
07:22:52|0.0044523
07:22:53|0.0044523
07:22:53|0.0044552
07:22:54|0.0044552
07:22:56|0.0044552
07:22:58|0.0044552
07:22:59|0.0044552
07:23:00|0.0044552
07:23:01|0.0044552
07:23:02|0.0044684
07:23:03|0.0044721
07:23:04|0.0044721
07:23:05|0.0044721
07:23:06|0.0044721
07:23:07|0.0044737
07:23:08|0.0044737
07:23:09|0.0044681
07:23:11|0.0044678
07:23:11|0.0044678
07:23:12|0.0044693
07:23:13|0.0044702
07:23:14|0.0044702
07:23:15|0.0044702
07:23:17|0.0044695
07:23:18|0.0044695
07:23:19|0.0044743
07:23:19|0.0044694
07:23:21|0.0044703
07:23:22|0.0044701
07:23:22|0.0044695
07:23:24|0.0044679
07:23:24|0.0044679
07:23:25|0.0044678
07:23:26|0.0044679
07:23:27|0.0044662
07:23:28|0.0044662
07:23:29|0.0044671
07:23:30|0.0044679
07:23:31|0.0044679
07:23:33|0.0044679
07:23:33|0.0044659
07:23:35|0.0044642
07:23:35|0.0044642
07:23:37|0.0044641
07:23:38|0.0044641
07:23:39|0.0044625
07:23:40|0.0044629
07:23:41|0.0044629
07:23:42|0.0044629
07:23:43|0.0044629
07:23:44|0.0044629
07:23:45|0.0044671
07:23:46|0.0044627
07:23:47|0.0044627
07:23:48|0.0044627
07:23:50|0.0044629
07:23:50|0.0044629
07:23:52|0.0044517
07:23:52|0.0044552
07:23:53|0.0044552
07:23:54|0.0044552
07:23:56|0.0044579
07:23:57|0.0044579
07:23:57|0.0044541
07:23:58|0.0044541
07:23:59|0.0044541
07:24:01|0.0044541
07:24:02|0.0044541
07:24:03|0.0044541
07:24:04|0.004447
07:24:05|0.0044541
07:24:06|0.0044533
07:24:07|0.0044517
07:24:08|0.0044496
07:24:09|0.0044496
07:24:10|0.0044496
07:24:11|0.0044521
07:24:12|0.0044519
07:24:13|0.0044501
07:24:14|0.0044533
07:24:15|0.0044501
07:24:16|0.0044501
07:24:17|0.0044519
07:24:18|0.0044514
07:24:20|0.0044514
07:24:20|0.0044489
07:24:22|0.0044459
07:24:22|0.0044503
07:24:23|0.0044503
07:24:24|0.0044503
07:24:26|0.0044503
07:24:26|0.0044503
07:24:27|0.0044503
07:24:28|0.0044503
07:24:29|0.0044503
07:24:30|0.0044503
07:24:32|0.00445
07:24:32|0.00445
07:24:33|0.0044485
07:24:35|0.0044451
07:24:36|0.0044451
07:24:37|0.0044427
07:24:37|0.0044427
07:24:39|0.0044427
07:24:39|0.0044473
07:24:40|0.0044484
07:24:41|0.0044503
07:24:43|0.0044491
07:24:43|0.0044503
07:24:44|0.0044503
07:24:45|0.0044503
07:24:47|0.0044503
07:24:47|0.0044503
07:24:49|0.0044503
07:24:49|0.0044504
07:24:50|0.0044504
07:24:52|0.0044504
07:24:53|0.0044539
07:24:54|0.0044539
07:24:55|0.004454
07:24:56|0.0044541
07:24:57|0.0044541
07:24:58|0.0044601
07:25:00|0.0044621
07:25:00|0.0044623
07:25:02|0.0044623
07:25:03|0.0044554
07:25:03|0.0044554
07:25:04|0.0044554
07:25:06|0.0044554
07:25:07|0.0044554
07:25:08|0.0044554
07:25:09|0.0044562
07:25:10|0.0044555
07:25:11|0.0044555
07:25:12|0.004454
07:25:14|0.004454
07:25:15|0.0044459
07:25:16|0.0044451
07:25:17|0.0044446
07:25:17|0.0044446
07:25:18|0.0044475
07:25:19|0.0044475
07:25:20|0.0044475
07:25:21|0.0044488
07:25:22|0.0044488
07:25:23|0.0044477
07:25:24|0.0044475
07:25:26|0.0044491
07:25:26|0.0044491
07:25:28|0.0044491
07:25:28|0.0044491
07:25:30|0.0044491
07:25:30|0.0044491
07:25:31|0.0044491
07:25:32|0.0044491
07:25:34|0.0044491
07:25:34|0.0044491
07:25:35|0.0044441
07:25:37|0.0044441
07:25:38|0.0044514
07:25:39|0.0044514
07:25:39|0.0044514
07:25:42|0.0044514
07:25:42|0.0044388
07:25:43|0.0044389
07:25:44|0.0044389
07:25:45|0.0044389
07:25:47|0.0044389
07:25:47|0.0044389
07:25:48|0.0044389
07:25:49|0.0044459
07:25:50|0.0044459
07:25:51|0.0044459
07:25:52|0.0044459
07:25:53|0.0044459
07:25:54|0.0044459
07:25:55|0.0044459
07:25:56|0.0044459
07:25:57|0.0044523
07:25:58|0.0044563
07:26:00|0.0044605
07:26:01|0.0044605
07:26:03|0.0044607
07:26:04|0.0044607
07:26:04|0.0044607
07:26:05|0.0044688
07:26:06|0.00447
07:26:08|0.00447
07:26:09|0.00447
07:26:09|0.0044717
07:26:10|0.0044717
07:26:12|0.0044717
07:26:12|0.0044717
07:26:14|0.0044781
07:26:14|0.0044781
07:26:16|0.0044781
07:26:16|0.0044816
07:26:19|0.0044816
07:26:19|0.0044707
07:26:20|0.0044746
07:26:21|0.0044668
07:26:23|0.0044615
07:26:23|0.004462
07:26:25|0.004462
07:26:26|0.0044599
07:26:27|0.0044599
07:26:28|0.0044599
07:26:28|0.0044599
07:26:30|0.0044606
07:26:30|0.0044549
07:26:31|0.0044549
07:26:33|0.0044549
07:26:33|0.0044531
07:26:35|0.0044515
07:26:35|0.0044529
07:26:37|0.0044529
07:26:37|0.0044513
07:26:39|0.0044478
07:26:40|0.0044478
07:26:41|0.0044531
07:26:42|0.0044466
07:26:43|0.0044459
07:26:44|0.0044459
07:26:46|0.0044459
07:26:46|0.0044459
07:26:47|0.0044459
07:26:48|0.0044459
07:26:49|0.0044459
07:26:50|0.0044459
07:26:51|0.0044458
07:26:52|0.0044458
07:26:54|0.0044458
07:26:54|0.0044421
07:26:56|0.0044373
07:26:56|0.0044373
07:26:57|0.0044437
07:26:58|0.0044437
07:26:59|0.0044437
07:27:00|0.004444
07:27:03|0.0044444
07:27:03|0.0044444
07:27:04|0.0044444
07:27:05|0.0044434
07:27:06|0.0044434
07:27:07|0.0044434
07:27:09|0.0044434
07:27:09|0.0044434
07:27:10|0.0044434
07:27:12|0.0044434
07:27:12|0.0044403
07:27:13|0.0044403
07:27:14|0.0044403
07:27:15|0.0044403
07:27:16|0.0044403
07:27:17|0.0044403
07:27:19|0.0044403
07:27:19|0.0044403
07:27:20|0.0044413
07:27:21|0.0044413
07:27:22|0.0044413
07:27:23|0.0044442
07:27:24|0.0044452
07:27:25|0.0044452
07:27:26|0.0044434
07:27:27|0.0044434
07:27:28|0.0044434
07:27:29|0.0044529
07:27:30|0.00445
07:27:31|0.00445
07:27:32|0.0044502
07:27:34|0.0044502
07:27:34|0.0044586
07:27:35|0.0044672
07:27:36|0.0044672
07:27:37|0.0044672
07:27:38|0.0044493
07:27:39|0.0044499
07:27:40|0.0044498
07:27:41|0.0044498
07:27:42|0.0044485
07:27:43|0.0044485
07:27:44|0.0044485
07:27:45|0.004451
07:27:46|0.004451
07:27:47|0.004445
07:27:48|0.004445
07:27:49|0.0044484
07:27:51|0.0044464
07:27:51|0.0044464
07:27:53|0.0044413
07:27:53|0.0044375
07:27:54|0.0044375
07:27:55|0.004435
07:27:56|0.004435
07:27:58|0.0044383
07:27:58|0.0044403
07:27:59|0.004442
07:28:00|0.004442
07:28:01|0.004442
07:28:03|0.0044399
07:28:04|0.0044399
07:28:05|0.0044383
07:28:05|0.0044403
07:28:06|0.0044379
07:28:08|0.0044393
07:28:09|0.0044378
07:28:10|0.0044353
07:28:11|0.004444
07:28:12|0.004445
07:28:13|0.004445
07:28:14|0.004445
07:28:15|0.004445
07:28:15|0.0044423
07:28:17|0.0044356
07:28:17|0.0044387
07:28:18|0.0044387
07:28:20|0.004436
07:28:21|0.004436
07:28:22|0.004436
07:28:22|0.004436
07:28:24|0.0044377
07:28:25|0.0044377
07:28:26|0.0044439
07:28:27|0.0044435
07:28:28|0.0044435
07:28:29|0.0044435
07:28:30|0.0044435
07:28:31|0.0044435
07:28:32|0.0044435
07:28:33|0.0044435
07:28:34|0.0044384
07:28:35|0.0044384
07:28:36|0.0044384
07:28:38|0.0044432
07:28:38|0.0044432
07:28:40|0.0044432
07:28:40|0.0044432
07:28:41|0.0044421
07:28:42|0.0044411
07:28:43|0.0044411
07:28:44|0.0044384
07:28:46|0.0044384
07:28:47|0.0044383
07:28:47|0.0044383
07:28:49|0.0044433
07:28:49|0.0044421
07:28:50|0.0044419
07:28:51|0.0044419
07:28:52|0.0044419
07:28:53|0.0044419
07:28:54|0.0044419
07:28:55|0.0044397
07:28:56|0.0044419
07:28:58|0.0044419
07:28:59|0.0044419
07:29:00|0.0044419
07:29:00|0.0044419
07:29:02|0.0044449
07:29:03|0.0044394
07:29:05|0.0044394
07:29:05|0.0044394
07:29:07|0.0044448
07:29:07|0.0044452
07:29:09|0.0044452
07:29:09|0.0044452
07:29:10|0.0044452
07:29:12|0.0044452
07:29:13|0.0044452
07:29:14|0.0044452
07:29:15|0.0044484
07:29:16|0.0044484
07:29:17|0.0044463
07:29:18|0.0044463
07:29:19|0.0044463
07:29:20|0.0044463
07:29:21|0.0044463
07:29:22|0.0044463
07:29:23|0.00445
07:29:24|0.0044484
07:29:25|0.0044484
07:29:26|0.0044449
07:29:27|0.0044449
07:29:28|0.0044449
07:29:29|0.0044441
07:29:30|0.0044441
07:29:31|0.004447
07:29:32|0.004447
07:29:33|0.004447
07:29:35|0.004447
07:29:36|0.004447
07:29:36|0.0044441
07:29:37|0.0044441
07:29:38|0.0044441
07:29:39|0.0044441
07:29:40|0.0044354
07:29:41|0.004435
07:29:42|0.0044346
07:29:44|0.0044346
07:29:44|0.0044347
07:29:45|0.0044347
07:29:47|0.0044347
07:29:48|0.0044347
07:29:48|0.0044347
07:29:49|0.0044347
07:29:50|0.004436
07:29:51|0.004436
07:29:52|0.004436
07:29:53|0.00443
07:29:54|0.0044295
07:29:55|0.0044295
07:29:57|0.0044295
07:29:57|0.0044295
07:29:58|0.0044295
07:29:59|0.0044295
07:30:00|0.0044295
07:30:01|0.0044295
07:30:02|0.0044316
07:30:03|0.0044316
07:30:05|0.0044316
07:30:06|0.00443
07:30:07|0.00443
07:30:07|0.0044147
07:30:08|0.004408
07:30:09|0.0044117
07:30:10|0.0044134
07:30:12|0.0044166
07:30:13|0.0044093
07:30:14|0.0044093
07:30:14|0.0044093
07:30:15|0.0044
07:30:17|0.0044026
07:30:18|0.0044117
07:30:18|0.0044093
07:30:19|0.004417
07:30:21|0.0044171
07:30:21|0.0044131
07:30:23|0.0044109
07:30:24|0.0044109
07:30:25|0.0044103
07:30:26|0.0044093
07:30:27|0.0044093
07:30:28|0.0044093
07:30:29|0.0044093
07:30:30|0.0044093
07:30:31|0.0044099
07:30:32|0.004411
07:30:32|0.0044136
07:30:34|0.0044136
07:30:35|0.0044136
07:30:36|0.0044136
07:30:37|0.00441
07:30:38|0.0044083
07:30:39|0.0044135
07:30:40|0.0044115
07:30:41|0.0044026
07:30:42|0.0044027
07:30:43|0.0044064
07:30:44|0.0044064
07:30:45|0.0044064
07:30:46|0.0044064
07:30:47|0.0044095
07:30:48|0.0044095
07:30:49|0.0044095
07:30:50|0.0044095
07:30:51|0.0044077
07:30:52|0.0044077
07:30:53|0.0044077
07:30:54|0.0044072
07:30:56|0.0044069
07:30:56|0.0044065
07:30:57|0.0044134
07:30:58|0.0044129
07:31:00|0.0044128
07:31:01|0.0044128
07:31:02|0.0044131
07:31:02|0.0044074
07:31:03|0.0044049
07:31:05|0.0044045
07:31:07|0.0044063
07:31:08|0.0044003
07:31:09|0.0044004
07:31:10|0.0044004
07:31:11|0.0044004
07:31:12|0.0044007
07:31:13|0.0044007
07:31:14|0.0044007
07:31:15|0.0043993
07:31:16|0.0043992
07:31:17|0.0044008
07:31:18|0.0043975
07:31:19|0.0043975
07:31:20|0.0044045
07:31:21|0.0044045
07:31:23|0.0043995
07:31:24|0.0043995
07:31:25|0.004386
07:31:26|0.0043846
07:31:27|0.0043879
07:31:29|0.0043879
07:31:29|0.0043879
07:31:31|0.0043877
07:31:31|0.0043877
07:31:33|0.0043877
07:31:33|0.0043877
07:31:35|0.0043931
07:31:35|0.0043933
07:31:37|0.0043933
07:31:38|0.0043933
07:31:39|0.0043922
07:31:41|0.0043922
07:31:42|0.0043919
07:31:42|0.0043921
07:31:43|0.0043935
07:31:44|0.0043938
07:31:46|0.0043938
07:31:47|0.004395
07:31:47|0.004395
07:31:48|0.0043919
07:31:50|0.0043919
07:31:50|0.0043919
07:31:51|0.0043919
07:31:52|0.0043919
07:31:53|0.0043937
07:31:54|0.0043921
07:31:55|0.0043921
07:31:56|0.0043921
07:31:57|0.0043921
07:31:59|0.0043848
07:31:59|0.0043848
07:32:01|0.0043874
07:32:04|0.0043872
07:32:05|0.0043892
07:32:07|0.0043871
07:32:08|0.0043872
07:32:08|0.0043889
07:32:10|0.0043889
07:32:11|0.0043889
07:32:11|0.0043889
07:32:12|0.0043889
07:32:14|0.0043851
07:32:15|0.0043853
07:32:16|0.0043876
07:32:16|0.0043878
07:32:18|0.0043889
07:32:19|0.0043889
07:32:21|0.0043881
07:32:21|0.0043881
07:32:23|0.0043815
07:32:24|0.0043811
07:32:24|0.0043835
07:32:25|0.004383
07:32:27|0.0043818
07:32:27|0.0043818
07:32:28|0.0043818
07:32:30|0.0043818
07:32:31|0.0043721
07:32:31|0.0043739
07:32:32|0.0043759
07:32:33|0.0043759
07:32:34|0.0043818
07:32:35|0.0043861
07:32:37|0.0043845
07:32:37|0.0043845
07:32:38|0.0043861
07:32:40|0.0043861
07:32:40|0.0043843
07:32:42|0.0043843
07:32:42|0.0043839
07:32:43|0.0043839
07:32:45|0.0043824
07:32:46|0.0043824
07:32:47|0.0043892
07:32:48|0.0043892
07:32:49|0.004388
07:32:50|0.004388
07:32:51|0.004388
07:32:52|0.004388
07:32:53|0.004388
07:32:54|0.004388
07:32:55|0.004388
07:32:57|0.004388
07:32:57|0.004388
07:32:58|0.004385
07:32:59|0.004385
07:33:01|0.0043816
07:33:01|0.0043816
07:33:02|0.0043816
07:33:03|0.0043816
07:33:04|0.0043847
07:33:05|0.0043825
07:33:07|0.0043816
07:33:07|0.0043816
07:33:09|0.0043816
07:33:10|0.0043816
07:33:10|0.0043816
07:33:12|0.0043825
07:33:13|0.0043846
07:33:14|0.0043846
07:33:14|0.0043828
07:33:15|0.0043828
07:33:17|0.0043828
07:33:18|0.0043828
07:33:19|0.0043847
07:33:19|0.0043847
07:33:20|0.0043847
07:33:21|0.0043847
07:33:23|0.0043847
07:33:23|0.0043847
07:33:25|0.0043847
07:33:26|0.0043847
07:33:27|0.004388
07:33:28|0.004388
07:33:29|0.0043847
07:33:30|0.0043761
07:33:31|0.0043761
07:33:33|0.0043847
07:33:34|0.0043847
07:33:34|0.0043847
07:33:35|0.0043847
07:33:36|0.0043899
07:33:37|0.0043847
07:33:38|0.0043847
07:33:40|0.0043847
07:33:40|0.0043847
07:33:41|0.0043847
07:33:42|0.0043828
07:33:43|0.0043828
07:33:44|0.004385
07:33:45|0.004385
07:33:47|0.004385
07:33:48|0.0043882
07:33:48|0.0043882
07:33:50|0.004389
07:33:50|0.004389
07:33:52|0.004389
07:33:53|0.004389
07:33:53|0.004389
07:33:55|0.004389
07:33:56|0.0043919
07:33:56|0.0043934
07:33:57|0.004392
07:33:58|0.0043819
07:33:59|0.004382
07:34:00|0.0043841
07:34:02|0.0043819
07:34:02|0.0043819
07:34:04|0.0043819
07:34:04|0.0043777
07:34:05|0.0043777
07:34:07|0.0043777
07:34:08|0.0043741
07:34:09|0.0043784
07:34:10|0.004372
07:34:12|0.0043776
07:34:12|0.0043776
07:34:14|0.0043776
07:34:14|0.0043776
07:34:16|0.0043776
07:34:16|0.0043769
07:34:17|0.0043739
07:34:19|0.004373
07:34:20|0.004373
07:34:21|0.004373
07:34:22|0.004373
07:34:23|0.0043696
07:34:24|0.0043696
07:34:24|0.0043719
07:34:26|0.0043719
07:34:27|0.0043719
07:34:27|0.0043725
07:34:29|0.00437
07:34:29|0.00437
07:34:31|0.0043726
07:34:32|0.0043726
07:34:33|0.0043701
07:34:33|0.0043701
07:34:35|0.0043719
07:34:36|0.0043718
07:34:37|0.0043718
07:34:38|0.0043718
07:34:38|0.0043718
07:34:40|0.0043718
07:34:40|0.0043718
07:34:42|0.0043726
07:34:43|0.0043726
07:34:44|0.0043762
07:34:45|0.0043734
07:34:46|0.00437
07:34:47|0.00437
07:34:48|0.00437
07:34:49|0.00437
07:34:50|0.00437
07:34:51|0.0043701
07:34:52|0.0043726
07:34:53|0.0043726
07:34:54|0.0043737
07:34:55|0.004373
07:34:56|0.0043722
07:34:57|0.0043722
07:34:58|0.004374
07:34:59|0.004374
07:35:00|0.004374
07:35:01|0.0043746
07:35:02|0.0043746
07:35:03|0.004372
07:35:04|0.004372
07:35:05|0.004372
07:35:06|0.0043739
07:35:07|0.0043739
07:35:08|0.0043738
07:35:09|0.004372
07:35:11|0.0043719
07:35:11|0.0043719
07:35:12|0.0043719
07:35:14|0.0043755
07:35:15|0.0043725
07:35:16|0.0043746
07:35:17|0.0043746
07:35:18|0.0043746
07:35:19|0.0043726
07:35:20|0.0043726
07:35:21|0.0043726
07:35:22|0.0043726
07:35:23|0.0043726
07:35:24|0.0043726
07:35:25|0.0043726
07:35:26|0.0043772
07:35:28|0.0043776
07:35:29|0.0043783
07:35:29|0.00438
07:35:30|0.0043785
07:35:32|0.0043785
07:35:32|0.0043785
07:35:33|0.0043793
07:35:34|0.0043788
07:35:36|0.0043788
07:35:36|0.0043788
07:35:37|0.0043788
07:35:38|0.0043824
07:35:40|0.0043824
07:35:41|0.0043824
07:35:42|0.0043851
07:35:42|0.004387
07:35:44|0.0043926
07:35:44|0.0043926
07:35:45|0.0043926
07:35:46|0.0043926
07:35:47|0.0043952
07:35:49|0.0043941
07:35:49|0.004399
07:35:50|0.004394
07:35:52|0.004394
07:35:52|0.0043957
07:35:53|0.0043957
07:35:54|0.0043953
07:35:56|0.0043953
07:35:56|0.0043953
07:35:58|0.0043953
07:35:58|0.0043953
07:35:59|0.0043953
07:36:00|0.0043953
07:36:02|0.0043948
07:36:02|0.0044009
07:36:03|0.0044
07:36:05|0.0043976
07:36:06|0.0043976
07:36:06|0.0043964
07:36:08|0.0043967
07:36:08|0.0043976
07:36:09|0.0043976
07:36:11|0.0043985
07:36:12|0.0043985
07:36:13|0.0043962
07:36:14|0.0043962
07:36:15|0.0043976
07:36:16|0.0043976
07:36:17|0.0043988
07:36:18|0.0043988
07:36:19|0.0043988
07:36:19|0.0043966
07:36:20|0.0043927
07:36:21|0.0043927
07:36:23|0.0043919
07:36:24|0.0043919
07:36:25|0.0043919
07:36:25|0.0043919
07:36:27|0.0043919
07:36:28|0.0043919
07:36:29|0.0043919
07:36:29|0.0043872
07:36:31|0.0043883
07:36:32|0.0043919
07:36:33|0.0043914
07:36:34|0.0043918
07:36:35|0.004387
07:36:36|0.004387
07:36:37|0.004387
07:36:38|0.004387
07:36:39|0.0043873
07:36:40|0.0043873
07:36:41|0.0043852
07:36:42|0.0043853
07:36:43|0.0043844
07:36:44|0.0043846
07:36:45|0.0043846
07:36:46|0.0043846
07:36:47|0.0043846
07:36:48|0.0043846
07:36:49|0.0043846
07:36:50|0.0043846
07:36:51|0.0043846
07:36:52|0.0043801
07:36:53|0.0043801
07:36:54|0.0043801
07:36:55|0.0043801
07:36:56|0.0043801
07:36:57|0.0043801
07:36:58|0.0043801
07:36:59|0.0043846
07:37:00|0.0043846
07:37:01|0.0043846
07:37:02|0.0043821
07:37:03|0.0043785
07:37:04|0.0043719
07:37:06|0.0043719
07:37:06|0.0043738
07:37:07|0.0043738
07:37:08|0.0043738
07:37:10|0.0043738
07:37:11|0.0043738
07:37:12|0.0043738
07:37:13|0.0043738
07:37:14|0.0043738
07:37:15|0.0043753
07:37:17|0.0043753
07:37:17|0.0043753
07:37:18|0.0043726
07:37:20|0.0043726
07:37:20|0.0043726
07:37:22|0.0043726
07:37:22|0.0043726
07:37:23|0.0043799
07:37:25|0.0043799
07:37:25|0.0043799
07:37:27|0.0043799
07:37:28|0.0043799
07:37:29|0.0043505
07:37:30|0.0043555
07:37:31|0.0043555
07:37:32|0.004355
07:37:32|0.0043574
07:37:34|0.0043551
07:37:35|0.0043543
07:37:35|0.0043581
07:37:36|0.0043581
07:37:37|0.0043581
07:37:38|0.0043581
07:37:40|0.0043581
07:37:40|0.0043581
07:37:41|0.004362
07:37:42|0.004362
07:37:44|0.004362
07:37:44|0.004362
07:37:46|0.0043622
07:37:48|0.0043633
07:37:49|0.0043638
07:37:49|0.0043638
07:37:50|0.004362
07:37:51|0.0043621
07:37:53|0.0043621
07:37:53|0.0043621
07:37:54|0.0043621
07:37:56|0.0043621
07:37:56|0.0043621
07:37:57|0.0043621
07:37:58|0.0043654
07:38:00|0.004365
07:38:00|0.004365
07:38:02|0.004365
07:38:03|0.004365
07:38:03|0.004365
07:38:04|0.004365
07:38:06|0.004365
07:38:07|0.004362
07:38:08|0.004362
07:38:09|0.004362
07:38:10|0.004362
07:38:11|0.004362
07:38:12|0.004362
07:38:13|0.0043617
07:38:14|0.0043589
07:38:15|0.0043551
07:38:16|0.0043549
07:38:17|0.0043549
07:38:19|0.0043549
07:38:20|0.0043631
07:38:21|0.0043631
07:38:22|0.0043612
07:38:23|0.0043612
07:38:24|0.0043612
07:38:25|0.0043612
07:38:26|0.0043612
07:38:27|0.0043612
07:38:27|0.004365
07:38:28|0.004365
07:38:30|0.0043687
07:38:30|0.0043687
07:38:32|0.0043697
07:38:32|0.0043697
07:38:34|0.0043697
07:38:35|0.0043697
07:38:36|0.0043697
07:38:38|0.004367
07:38:38|0.004367
07:38:40|0.004367
07:38:40|0.0043681
07:38:41|0.0043689
07:38:42|0.0043689
07:38:44|0.0043689
07:38:45|0.0043689
07:38:45|0.0043689
07:38:46|0.0043689
07:38:47|0.0043689
07:38:48|0.0043689
07:38:50|0.0043689
07:38:50|0.0043689
07:38:51|0.004372
07:38:53|0.004369
07:38:53|0.0043685
07:38:55|0.0043685
07:38:56|0.004372
07:38:56|0.004372
07:38:58|0.004372
07:38:59|0.0043702
07:39:00|0.0043721
07:39:01|0.0043757
07:39:02|0.0043757
07:39:03|0.0043757
07:39:04|0.0043757
07:39:05|0.0043634
07:39:06|0.0043634
07:39:07|0.0043682
07:39:08|0.0043637
07:39:09|0.0043637
07:39:10|0.0043637
07:39:11|0.004361
07:39:12|0.004361
07:39:14|0.0043648
07:39:15|0.0043736
07:39:16|0.004377
07:39:17|0.004377
07:39:18|0.0043762
07:39:19|0.0043762
07:39:20|0.0043674
07:39:21|0.0043674
07:39:22|0.0043663
07:39:23|0.0043663
07:39:24|0.0043663
07:39:26|0.0043663
07:39:26|0.0043663
07:39:28|0.0043663
07:39:28|0.0043663
07:39:30|0.0043663
07:39:31|0.0043663
07:39:32|0.0043677
07:39:33|0.0043677
07:39:34|0.0043596
07:39:35|0.0043596
07:39:36|0.0043596
07:39:38|0.0043596
07:39:38|0.004362
07:39:40|0.0043635
07:39:40|0.0043635
07:39:41|0.0043638
07:39:42|0.0043638
07:39:44|0.0043639
07:39:44|0.0043632
07:39:45|0.0043632
07:39:46|0.0043632
07:39:47|0.0043632
07:39:49|0.0043632
07:39:50|0.0043632
07:39:50|0.0043619
07:39:51|0.0043639
07:39:53|0.0043639
07:39:54|0.0043639
07:39:55|0.0043632
07:39:56|0.0043632
07:39:57|0.0043632
07:39:58|0.0043632
07:39:58|0.0043609
07:40:00|0.0043609
07:40:01|0.0043609
07:40:02|0.0043685
07:40:03|0.0043693
07:40:04|0.0043693
07:40:05|0.0043693
07:40:06|0.0043692
07:40:07|0.0043692
07:40:08|0.0043736
07:40:09|0.0043736
07:40:10|0.0043736
07:40:11|0.0043736
07:40:13|0.0043736
07:40:13|0.004377
07:40:15|0.004377
07:40:16|0.004377
07:40:17|0.004377
07:40:18|0.004377
07:40:19|0.004377
07:40:20|0.004377
07:40:21|0.004377
07:40:23|0.0043695
07:40:24|0.0043695
07:40:24|0.0043695
07:40:25|0.0043693
07:40:27|0.0043693
07:40:28|0.0043669
07:40:28|0.0043669
07:40:30|0.0043669
07:40:30|0.0043669
07:40:31|0.0043669
07:40:33|0.0043691
07:40:34|0.0043668
07:40:35|0.0043681
07:40:35|0.0043672
07:40:37|0.0043672
07:40:38|0.0043672
07:40:38|0.0043672
07:40:40|0.0043695
07:40:41|0.0043695
07:40:42|0.0043695
07:40:43|0.0043729
07:40:44|0.0043698
07:40:45|0.0043698
07:40:45|0.004368
07:40:46|0.0043696
07:40:48|0.0043696
07:40:49|0.0043698
07:40:50|0.0043698
07:40:50|0.0043698
07:40:52|0.0043692
07:40:53|0.0043692
07:40:54|0.0043692
07:40:55|0.0043692
07:40:55|0.0043669
07:40:56|0.0043683
07:40:58|0.0043683
07:40:59|0.0043683
07:41:01|0.0043683
07:41:01|0.0043692
07:41:02|0.0043692
07:41:03|0.0043692
07:41:04|0.0043692
07:41:05|0.0043692
07:41:06|0.0043692
07:41:07|0.0043683
07:41:08|0.0043684
07:41:10|0.0043684
07:41:10|0.0043663
07:41:11|0.0043663
07:41:12|0.0043663
07:41:13|0.0043654
07:41:14|0.0043663
07:41:16|0.0043663
07:41:17|0.0043663
07:41:18|0.0043662
07:41:19|0.0043639
07:41:20|0.0043639
07:41:21|0.0043639
07:41:22|0.0043639
07:41:23|0.0043639
07:41:24|0.0043639
07:41:25|0.0043639
07:41:26|0.0043607
07:41:27|0.0043607
07:41:28|0.0043607
07:41:29|0.0043693
07:41:30|0.0043814
07:41:31|0.0043784
07:41:33|0.0043784
07:41:33|0.0043899
07:41:34|0.0043898
07:41:36|0.004392
07:41:36|0.004392
07:41:37|0.0043921
07:41:39|0.0044062
07:41:40|0.0044083
07:41:41|0.0044085
07:41:42|0.0044101
07:41:43|0.0044076
07:41:45|0.0044076
07:41:45|0.0044221
07:41:46|0.0044221
07:41:47|0.0044177
07:41:48|0.0044174
07:41:50|0.0044283
07:41:50|0.004433
07:41:51|0.004433
07:41:52|0.0044285
07:41:53|0.0044313
07:41:54|0.0044315
07:41:55|0.0044315
07:41:56|0.0044315
07:41:57|0.0044315
07:41:58|0.0044315
07:42:00|0.004433
07:42:01|0.0044444
07:42:02|0.0044444
07:42:03|0.0044444
07:42:04|0.0044514
07:42:05|0.004452
07:42:05|0.0044557
07:42:06|0.0044649
07:42:07|0.0044725
07:42:08|0.0044646
07:42:10|0.0044601
07:42:10|0.0044554
07:42:12|0.0044717
07:42:12|0.0044695
07:42:13|0.0044702
07:42:15|0.0044622
07:42:17|0.0044586
07:42:18|0.0044497
07:42:19|0.0044497
07:42:20|0.0044461
07:42:21|0.0044533
07:42:22|0.0044533
07:42:24|0.0044533
07:42:25|0.0044623
07:42:25|0.0044641
07:42:27|0.0044642
07:42:28|0.0044642
07:42:29|0.0044677
07:42:30|0.0044709
07:42:30|0.0044709
07:42:32|0.0044709
07:42:34|0.0044658
07:42:34|0.0044616
07:42:36|0.0044675
07:42:37|0.0044589
07:42:37|0.0044592
07:42:39|0.0044607
07:42:39|0.0044636
07:42:41|0.0044658
07:42:41|0.0044641
07:42:42|0.0044658
07:42:44|0.0044658
07:42:45|0.0044694
07:42:45|0.0044694
07:42:46|0.0044676
07:42:47|0.0044727
07:42:49|0.004472
07:42:50|0.0044715
07:42:51|0.0044661
07:42:52|0.0044661
07:42:53|0.0044661
07:42:54|0.0044661
07:42:55|0.0044661
07:42:56|0.0044661
07:42:57|0.0044589
07:42:58|0.0044589
07:42:59|0.0044589
07:43:00|0.0044641
07:43:02|0.0044622
07:43:02|0.0044622
07:43:04|0.0044609
07:43:04|0.0044609
07:43:05|0.004463
07:43:06|0.004463
07:43:07|0.004463
07:43:08|0.004463
07:43:09|0.0044606
07:43:10|0.0044606
07:43:11|0.0044569
07:43:12|0.0044569
07:43:13|0.0044517
07:43:15|0.0044584
07:43:15|0.0044601
07:43:17|0.0044601
07:43:19|0.0044601
07:43:20|0.0044585
07:43:21|0.0044633
07:43:22|0.0044673
07:43:23|0.0044699
07:43:24|0.0044699
07:43:25|0.0044699
07:43:26|0.0044699
07:43:27|0.0044699
07:43:27|0.0044699
07:43:28|0.004469
07:43:30|0.004469
07:43:31|0.004469
07:43:32|0.004469
07:43:33|0.004469
07:43:34|0.004469
07:43:35|0.004469
07:43:36|0.004469
07:43:37|0.0044689
07:43:38|0.0044657
07:43:39|0.0044657
07:43:40|0.0044657
07:43:41|0.0044689
07:43:42|0.0044689
07:43:42|0.0044689
07:43:44|0.0044689
07:43:44|0.0044689
07:43:46|0.0044689
07:43:47|0.0044667
07:43:48|0.0044667
07:43:48|0.0044667
07:43:50|0.0044689
07:43:50|0.0044689
07:43:51|0.0044689
07:43:53|0.0044689
07:43:54|0.0044689
07:43:55|0.004467
07:43:55|0.004467
07:43:57|0.0044689
07:43:58|0.0044689
07:43:59|0.0044689
07:44:00|0.0044689
07:44:01|0.0044701
07:44:02|0.0044701
07:44:03|0.0044701
07:44:04|0.0044701
07:44:05|0.0044701
07:44:06|0.004481
07:44:07|0.004481
07:44:08|0.004481
07:44:09|0.0044744
07:44:10|0.0044758
07:44:11|0.0044737
07:44:12|0.0044737
07:44:13|0.0044737
07:44:14|0.0044737
07:44:15|0.0044737
07:44:17|0.0044737
07:44:18|0.0044735
07:44:19|0.0044735
07:44:20|0.0044735
07:44:21|0.0044737
07:44:22|0.0044737
07:44:23|0.004481
07:44:24|0.004481
07:44:25|0.004481
07:44:26|0.004481
07:44:28|0.004481
07:44:29|0.004481
07:44:30|0.004481
07:44:31|0.004481
07:44:32|0.004481
07:44:33|0.004481
07:44:34|0.0044788
07:44:35|0.0044788
07:44:36|0.0044788
07:44:37|0.0044788
07:44:38|0.0044788
07:44:39|0.0044751
07:44:40|0.0044751
07:44:41|0.0044752
07:44:42|0.0044752
07:44:43|0.0044752
07:44:45|0.0044776
07:44:45|0.0044776
07:44:46|0.0044776
07:44:47|0.0044776
07:44:48|0.0044815
07:44:50|0.0044815
07:44:50|0.004481
07:44:51|0.0044804
07:44:52|0.0044817
07:44:53|0.0044817
07:44:55|0.0044817
07:44:55|0.0044817
07:44:56|0.00448
07:44:57|0.0044788
07:44:58|0.0044788
07:44:59|0.0044788
07:45:00|0.0044788
07:45:01|0.004466
07:45:02|0.004466
07:45:03|0.004466
07:45:05|0.0044704
07:45:05|0.0044704
07:45:07|0.0044691
07:45:07|0.0044665
07:45:08|0.0044536
07:45:10|0.0044599
07:45:11|0.0044571
07:45:12|0.0044571
07:45:12|0.0044571
07:45:14|0.004457
07:45:15|0.00445
07:45:15|0.0044539
07:45:16|0.0044495
07:45:18|0.0044389
07:45:20|0.0044403
07:45:20|0.0044393
07:45:22|0.0044389
07:45:23|0.0044389
07:45:24|0.0044244
07:45:24|0.0044254
07:45:26|0.0044315
07:45:27|0.0044348
07:45:28|0.00443
07:45:29|0.00443
07:45:30|0.00443
07:45:31|0.00443
07:45:32|0.00443
07:45:33|0.0044337
07:45:34|0.0044255
07:45:35|0.0044208
07:45:36|0.0044195
07:45:37|0.0044195
07:45:38|0.0044195
07:45:39|0.0044173
07:45:40|0.0044173
07:45:41|0.0044191
07:45:42|0.0044172
07:45:43|0.0044206
07:45:45|0.0044206
07:45:45|0.0044139
07:45:46|0.0044139
07:45:47|0.0044139
07:45:49|0.0044173
07:45:49|0.0044153
07:45:50|0.0044153
07:45:52|0.0044171
07:45:52|0.0044171
07:45:54|0.0044171
07:45:54|0.0044171
07:45:56|0.0044171
07:45:57|0.0044165
07:45:58|0.0044139
07:45:58|0.004417
07:46:00|0.0044132
07:46:01|0.0044149
07:46:01|0.0044145
07:46:02|0.0044139
07:46:03|0.0044139
07:46:04|0.0044139
07:46:06|0.0044139
07:46:07|0.0044139
07:46:07|0.0044139
07:46:09|0.0044145
07:46:10|0.0044101
07:46:11|0.0044099
07:46:12|0.0044099
07:46:13|0.0044099
07:46:14|0.0044099
07:46:14|0.0044088
07:46:15|0.0044088
07:46:16|0.0044081
07:46:18|0.0044081
07:46:19|0.0044064
07:46:21|0.0044064
07:46:22|0.0044041
07:46:22|0.0044041
07:46:24|0.0044041
07:46:25|0.0044041
07:46:26|0.0044041
07:46:27|0.0044041
07:46:28|0.0044
07:46:30|0.0044019
07:46:31|0.0044099
07:46:31|0.0044152
07:46:32|0.0044122
07:46:34|0.0044092
07:46:35|0.0044087
07:46:36|0.0044087
07:46:37|0.0044064
07:46:38|0.0044064
07:46:39|0.0044064
07:46:40|0.0044086
07:46:41|0.0044086
07:46:42|0.0044086
07:46:43|0.0044086
07:46:44|0.0044086
07:46:45|0.0044057
07:46:46|0.0044041
07:46:47|0.0044041
07:46:48|0.0044041
07:46:49|0.0044052
07:46:50|0.0044052
07:46:51|0.0044052
07:46:52|0.0044005
07:46:53|0.0044005
07:46:54|0.0044
07:46:55|0.0044
07:46:56|0.0044026
07:46:57|0.0044026
07:46:58|0.0044026
07:46:59|0.0044009
07:47:00|0.0044085
07:47:01|0.0044099
07:47:03|0.0044099
07:47:04|0.0044099
07:47:05|0.0044099
07:47:06|0.0044099
07:47:07|0.0044099
07:47:08|0.0044099
07:47:08|0.0044027
07:47:10|0.0044027
07:47:11|0.0044027
07:47:12|0.0044023
07:47:12|0.0044
07:47:14|0.0044
07:47:15|0.0043923
07:47:16|0.004401
07:47:17|0.0043981
07:47:17|0.0043981
07:47:19|0.0043943
07:47:20|0.0043943
07:47:22|0.004393
07:47:22|0.004393
07:47:24|0.0043957
07:47:25|0.0043957
07:47:26|0.0043957
07:47:27|0.0043957
07:47:27|0.0043975
07:47:29|0.0043975
07:47:30|0.0043975
07:47:31|0.0043975
07:47:32|0.0043975
07:47:32|0.0043975
07:47:33|0.0043975
07:47:35|0.0043975
07:47:36|0.0043918
07:47:37|0.0043954
07:47:38|0.0043954
07:47:39|0.0043954
07:47:40|0.0043953
07:47:41|0.0043953
07:47:42|0.004395
07:47:43|0.004395
07:47:44|0.004395
07:47:45|0.0043893
07:47:46|0.0043893
07:47:47|0.0043893
07:47:48|0.0043893
07:47:49|0.0043893
07:47:50|0.0043893
07:47:51|0.0043893
07:47:52|0.0043893
07:47:53|0.0043893
07:47:54|0.0043893
07:47:55|0.0043893
07:47:56|0.0043916
07:47:57|0.0043916
07:47:58|0.004389
07:47:59|0.004389
07:48:00|0.004389
07:48:01|0.0043954
07:48:02|0.0043954
07:48:03|0.0043894
07:48:04|0.004389
07:48:05|0.0043899
07:48:06|0.0043917
07:48:07|0.0043885
07:48:08|0.0043885
07:48:09|0.0043971
07:48:10|0.0043939
07:48:11|0.0043987
07:48:12|0.004394
07:48:13|0.0043903
07:48:14|0.0043903
07:48:15|0.0043924
07:48:16|0.0043924
07:48:17|0.0043971
07:48:18|0.0043971
07:48:19|0.0043971
07:48:20|0.0043939
07:48:21|0.0043939
07:48:22|0.0043971
07:48:23|0.0044003
07:48:25|0.0043992
07:48:27|0.0043992
07:48:28|0.0043992
07:48:28|0.0044009
07:48:29|0.0044009
07:48:30|0.0043978
07:48:31|0.0043978
07:48:33|0.0043978
07:48:34|0.0044045
07:48:35|0.0043993
07:48:36|0.0044119
07:48:37|0.0044262
07:48:38|0.0044136
07:48:39|0.0044136
07:48:40|0.0044136
07:48:40|0.0044136
07:48:42|0.0044136
07:48:42|0.0044136
07:48:43|0.0044028
07:48:44|0.0044009
07:48:46|0.0044009
07:48:46|0.0044009
07:48:47|0.0044009
07:48:49|0.0044009
07:48:49|0.0044009
07:48:50|0.004394
07:48:52|0.0043928
07:48:53|0.0043961
07:48:54|0.0043952
07:48:55|0.0043937
07:48:57|0.0043937
07:48:58|0.0043937
07:48:59|0.0043937
07:49:00|0.0043937
07:49:01|0.0043937
07:49:02|0.0043997
07:49:02|0.0043902
07:49:03|0.0043902
07:49:05|0.0043953
07:49:05|0.0043953
07:49:07|0.0043937
07:49:08|0.0043937
07:49:08|0.0043942
07:49:09|0.0043932
07:49:10|0.0043973
07:49:11|0.0043973
07:49:12|0.0043973
07:49:14|0.0043973
07:49:15|0.0043973
07:49:15|0.0043973
07:49:16|0.0044032
07:49:18|0.0044029
07:49:18|0.0044029
07:49:20|0.0044029
07:49:21|0.0044029
07:49:21|0.0044029
07:49:23|0.0044029
07:49:25|0.0044029
07:49:26|0.0044029
07:49:27|0.0044029
07:49:29|0.0044028
07:49:29|0.0044028
07:49:31|0.0044012
07:49:32|0.0043995
07:49:33|0.0043995
07:49:34|0.0043995
07:49:34|0.0044019
07:49:36|0.0044019
07:49:36|0.0044019
07:49:37|0.0044019
07:49:39|0.0044019
07:49:40|0.0044006
07:49:41|0.0044006
07:49:42|0.0044006
07:49:43|0.0043983
07:49:44|0.0043995
07:49:45|0.0043995
07:49:46|0.0043995
07:49:47|0.0043995
07:49:48|0.0043995
07:49:49|0.0043995
07:49:50|0.0044025
07:49:51|0.0043965
07:49:52|0.0043961
07:49:53|0.0043961
07:49:54|0.0043961
07:49:55|0.0043961
07:49:56|0.004402
07:49:58|0.004402
07:49:58|0.0044116
07:50:00|0.0044093
07:50:00|0.0044093
07:50:02|0.0044093
07:50:02|0.004405
07:50:03|0.0044015
07:50:04|0.0044015
07:50:06|0.0044015
07:50:06|0.0044015
07:50:07|0.0044015
07:50:08|0.0044015
07:50:10|0.0044015
07:50:10|0.0044015
07:50:12|0.0044015
07:50:12|0.0044021
07:50:13|0.0044021
07:50:14|0.0044021
07:50:15|0.0044021
07:50:16|0.0043965
07:50:17|0.0043987
07:50:18|0.0043987
07:50:19|0.0044021
07:50:20|0.0044021
07:50:21|0.0044021
07:50:23|0.0044021
07:50:23|0.0044021
07:50:25|0.0044021
07:50:26|0.0044021
07:50:27|0.0044021
07:50:28|0.0043987
07:50:29|0.0043987
07:50:31|0.0043987
07:50:32|0.0043987
07:50:32|0.0043987
07:50:34|0.0043987
07:50:35|0.004401
07:50:35|0.004401
07:50:36|0.004401
07:50:37|0.004401
07:50:39|0.0043964
07:50:39|0.0043964
07:50:41|0.0043964
07:50:42|0.0043964
07:50:42|0.0043989
07:50:44|0.0043989
07:50:44|0.0043942
07:50:45|0.0043942
07:50:46|0.0043902
07:50:48|0.0043902
07:50:49|0.0043902
07:50:50|0.0043902
07:50:50|0.0043902
07:50:51|0.0043902
07:50:53|0.0043902
07:50:53|0.0043902
07:50:54|0.0043902
07:50:56|0.0043939
07:50:57|0.0043939
07:50:57|0.0043924
07:50:58|0.0043962
07:51:00|0.0043902
07:51:01|0.0043946
07:51:01|0.0043974
07:51:02|0.0043966
07:51:04|0.0043961
07:51:05|0.004397
07:51:06|0.0043974
07:51:06|0.0044046
07:51:07|0.0044046
07:51:08|0.0044046
07:51:10|0.0044073
07:51:11|0.0044073
07:51:12|0.0044073
07:51:13|0.0044073
07:51:14|0.0044073
07:51:15|0.0044035
07:51:16|0.004405
07:51:17|0.004405
07:51:18|0.004405
07:51:19|0.0043942
07:51:20|0.0043902
07:51:21|0.0043883
07:51:22|0.0043917
07:51:23|0.0043917
07:51:24|0.0043917
07:51:25|0.00439
07:51:26|0.00439
07:51:28|0.0043902
07:51:29|0.0043902
07:51:31|0.0043902
07:51:32|0.0043956
07:51:33|0.0043956
07:51:34|0.0043956
07:51:35|0.0043927
07:51:36|0.0043927
07:51:37|0.0043927
07:51:38|0.0043928
07:51:39|0.0043928
07:51:40|0.0043932
07:51:41|0.0043932
07:51:42|0.0043932
07:51:43|0.0044071
07:51:44|0.0044038
07:51:45|0.0044042
07:51:46|0.0044017
07:51:47|0.0044035
07:51:48|0.004405
07:51:49|0.004405
07:51:50|0.004405
07:51:51|0.004405
07:51:52|0.004405
07:51:53|0.004405
07:51:55|0.0043966
07:51:56|0.0043966
07:51:57|0.0043966
07:51:57|0.0043966
07:51:58|0.0043966
07:52:00|0.0043966
07:52:00|0.004399
07:52:02|0.004399
07:52:03|0.004399
07:52:05|0.0043966
07:52:05|0.0043966
07:52:07|0.0043966
07:52:07|0.004394
07:52:08|0.004394
07:52:10|0.004394
07:52:10|0.0043946
07:52:11|0.0043995
07:52:13|0.0044054
07:52:13|0.0044054
07:52:15|0.0044046
07:52:15|0.0044046
07:52:16|0.0044046
07:52:17|0.0044046
07:52:19|0.0044046
07:52:19|0.0044046
07:52:20|0.0044046
07:52:21|0.0044046
07:52:22|0.0044046
07:52:24|0.0044046
07:52:24|0.0044046
07:52:25|0.0044046
07:52:26|0.0044046
07:52:29|0.0044004
07:52:29|0.0043967
07:52:31|0.0043967
07:52:32|0.0043967
07:52:33|0.0043967
07:52:34|0.0043985
07:52:34|0.0043983
07:52:36|0.0043983
07:52:36|0.0043983
07:52:38|0.0043983
07:52:39|0.0043983
07:52:40|0.0043983
07:52:41|0.0043983
07:52:42|0.0043983
07:52:43|0.0044003
07:52:44|0.0044003
07:52:45|0.0044003
07:52:46|0.0044041
07:52:47|0.0044002
07:52:48|0.0044038
07:52:49|0.0044038
07:52:50|0.004401
07:52:51|0.004401
07:52:52|0.004401
07:52:53|0.004401
07:52:54|0.004401
07:52:55|0.004401
07:52:56|0.004401
07:52:57|0.0044018
07:52:58|0.0044018
07:52:59|0.0044018
07:53:00|0.0044018
07:53:02|0.0044018
07:53:02|0.0044018
07:53:03|0.0043983
07:53:04|0.0043983
07:53:05|0.004394
07:53:06|0.0043983
07:53:07|0.0043983
07:53:08|0.0043983
07:53:09|0.0043983
07:53:10|0.0043983
07:53:11|0.0044009
07:53:12|0.0044009
07:53:13|0.0044007
07:53:14|0.0044022
07:53:15|0.0044022
07:53:17|0.0044041
07:53:17|0.0044076
07:53:18|0.0044088
07:53:19|0.0044041
07:53:20|0.0044041
07:53:21|0.0044041
07:53:22|0.0044041
07:53:23|0.0044031
07:53:24|0.0044031
07:53:25|0.0044031
07:53:27|0.0044031
07:53:28|0.0044041
07:53:29|0.0044041
07:53:30|0.0044041
07:53:32|0.0044047
07:53:33|0.0044047
07:53:34|0.0044047
07:53:35|0.0044031
07:53:36|0.0044031
07:53:37|0.0044031
07:53:38|0.0044031
07:53:39|0.0044049
07:53:40|0.0044049
07:53:41|0.0044049
07:53:42|0.0044114
07:53:44|0.0044114
07:53:45|0.0044065
07:53:45|0.0044063
07:53:46|0.0044063
07:53:48|0.0044063
07:53:49|0.0044063
07:53:49|0.0044101
07:53:50|0.0044117
07:53:51|0.0044118
07:53:52|0.0044118
07:53:53|0.0044108
07:53:54|0.0044118
07:53:55|0.0044118
07:53:56|0.0044129
07:53:57|0.0044315
07:53:58|0.004428
07:54:00|0.0044264
07:54:01|0.0044264
07:54:02|0.0044264
07:54:02|0.0044215
07:54:03|0.0044215
07:54:04|0.0044215
07:54:05|0.0044215
07:54:07|0.0044174
07:54:08|0.0044174
07:54:09|0.0044174
07:54:10|0.0044174
07:54:10|0.0044123
07:54:12|0.004417
07:54:12|0.004417
07:54:13|0.0044135
07:54:15|0.0044084
07:54:16|0.0044084
07:54:17|0.0044084
07:54:18|0.0044084
07:54:18|0.0044084
07:54:20|0.0044084
07:54:20|0.0044084
07:54:22|0.0044084
07:54:23|0.0044111
07:54:24|0.0044111
07:54:25|0.0044111
07:54:26|0.0044111
07:54:26|0.0044111
07:54:29|0.0044111
07:54:30|0.0044144
07:54:31|0.0044144
07:54:32|0.0044144
07:54:34|0.0044144
07:54:35|0.0044144
07:54:36|0.0044144
07:54:36|0.0044174
07:54:38|0.0044174
07:54:39|0.0044174
07:54:40|0.0044174
07:54:41|0.0044174
07:54:42|0.0044174
07:54:43|0.0044174
07:54:44|0.0044174
07:54:45|0.0044167
07:54:46|0.0044167
07:54:47|0.0044167
07:54:48|0.0044167
07:54:49|0.0044167
07:54:50|0.0044167
07:54:51|0.0044167
07:54:52|0.0044167
07:54:53|0.0044167
07:54:54|0.0044174
07:54:55|0.0044174
07:54:56|0.0044174
07:54:57|0.0044174
07:54:58|0.0044193
07:54:59|0.004416
07:55:00|0.004416
07:55:01|0.0044174
07:55:02|0.0044174
07:55:04|0.0044174
07:55:05|0.0044174
07:55:06|0.0044174
07:55:07|0.0044174
07:55:08|0.0044209
07:55:09|0.0044209
07:55:09|0.0044195
07:55:11|0.0044195
07:55:11|0.0044183
07:55:12|0.0044183
07:55:14|0.0044181
07:55:15|0.0044181
07:55:15|0.0044206
07:55:17|0.0044206
07:55:18|0.0044206
07:55:18|0.0044241
07:55:20|0.0044181
07:55:21|0.0044181
07:55:22|0.0044181
07:55:23|0.0044181
07:55:24|0.0044244
07:55:25|0.0044244
07:55:25|0.0044206
07:55:27|0.0044206
07:55:28|0.0044264
07:55:30|0.0044272
07:55:30|0.0044272
07:55:32|0.0044272
07:55:33|0.0044272
07:55:33|0.0044254
07:55:34|0.0044254
07:55:36|0.0044254
07:55:37|0.0044254
07:55:37|0.0044254
07:55:38|0.0044254
07:55:39|0.0044254
07:55:41|0.0044254
07:55:42|0.0044315
07:55:43|0.0044315
07:55:44|0.0044315
07:55:45|0.0044315
07:55:46|0.0044315
07:55:47|0.0044315
07:55:48|0.0044315
07:55:49|0.0044315
07:55:50|0.0044315
07:55:51|0.0044315
07:55:52|0.0044323
07:55:53|0.0044321
07:55:54|0.0044321
07:55:55|0.004432
07:55:56|0.004432
07:55:57|0.0044311
07:55:58|0.0044304
07:55:59|0.0044304
07:56:00|0.0044304
07:56:01|0.0044315
07:56:02|0.0044315
07:56:03|0.0044315
07:56:04|0.0044315
07:56:05|0.0044315
07:56:06|0.0044315
07:56:07|0.0044332
07:56:09|0.0044332
07:56:09|0.0044332
07:56:10|0.0044299
07:56:11|0.0044299
07:56:12|0.0044315
07:56:14|0.0044315
07:56:15|0.0044299
07:56:16|0.0044299
07:56:17|0.0044299
07:56:17|0.0044299
07:56:18|0.0044299
07:56:19|0.0044253
07:56:20|0.0044206
07:56:21|0.0044167
07:56:22|0.0044167
07:56:23|0.0044108
07:56:24|0.0044108
07:56:25|0.0044075
07:56:26|0.0044075
07:56:27|0.0044081
07:56:28|0.0044088
07:56:29|0.0044088
07:56:31|0.0044088
07:56:32|0.0044088
07:56:33|0.0044108
07:56:34|0.0044112
07:56:35|0.0044112
07:56:37|0.0044067
07:56:37|0.0044067
07:56:38|0.0044067
07:56:39|0.0044071
07:56:41|0.0044071
07:56:41|0.0044071
07:56:42|0.0044071
07:56:43|0.0044071
07:56:44|0.0044071
07:56:45|0.0044046
07:56:46|0.0044046
07:56:48|0.0044046
07:56:49|0.0044046
07:56:49|0.0044046
07:56:50|0.0044046
07:56:52|0.0044046
07:56:52|0.0044046
07:56:53|0.0044046
07:56:55|0.0044046
07:56:55|0.0044046
07:56:57|0.0044046
07:56:57|0.0044046
07:56:59|0.0044046
07:56:59|0.0044046
07:57:01|0.0044085
07:57:01|0.0044085
07:57:03|0.0044085
07:57:04|0.0044085
07:57:04|0.0044101
07:57:06|0.0044048
07:57:06|0.0044048
07:57:07|0.0044046
07:57:09|0.0044046
07:57:10|0.0044046
07:57:10|0.0044046
07:57:12|0.0044069
07:57:13|0.0044069
07:57:13|0.0044069
07:57:14|0.0044069
07:57:16|0.0044069
07:57:17|0.0044069
07:57:17|0.0044046
07:57:19|0.0044046
07:57:20|0.004403
07:57:21|0.004403
07:57:22|0.0044027
07:57:23|0.0044027
07:57:24|0.0044069
07:57:24|0.0044069
07:57:26|0.0044069
07:57:27|0.0044069
07:57:27|0.0044069
07:57:28|0.0044069
07:57:29|0.0044069
07:57:32|0.0044061
07:57:33|0.0044061
07:57:33|0.0044069
07:57:35|0.0044069
07:57:36|0.0044079
07:57:37|0.0044079
07:57:38|0.0044079
07:57:39|0.0044079
07:57:39|0.0044052
07:57:41|0.0044052
07:57:42|0.0044052
07:57:42|0.0044052
07:57:44|0.0044052
07:57:45|0.0044052
07:57:45|0.0044052
07:57:46|0.0044052
07:57:48|0.0044052
07:57:49|0.0044052
07:57:50|0.0044052
07:57:51|0.0044052
07:57:52|0.0044052
07:57:53|0.0044058
07:57:54|0.0044058
07:57:55|0.0044
07:57:56|0.0044051
07:57:57|0.0044051
07:57:59|0.0044051
07:57:59|0.0044045
07:58:00|0.0044045
07:58:01|0.0044045
07:58:02|0.0044045
07:58:03|0.0044045
07:58:04|0.0044031
07:58:05|0.0044052
07:58:07|0.0044051
07:58:08|0.0044051
07:58:09|0.0044051
07:58:09|0.0044051
07:58:10|0.0044045
07:58:11|0.0044051
07:58:13|0.0044051
07:58:13|0.0044051
07:58:14|0.0044051
07:58:15|0.0044051
07:58:16|0.0044051
07:58:17|0.0044149
07:58:18|0.0044149
07:58:20|0.0044149
07:58:20|0.0044149
07:58:22|0.0044149
07:58:22|0.0044149
07:58:23|0.0044096
07:58:24|0.0044096
07:58:26|0.0044096
07:58:27|0.0044083
07:58:27|0.0044083
07:58:29|0.0044083
07:58:30|0.0044125
07:58:31|0.0044125
07:58:32|0.0044084
07:58:32|0.0044084
07:58:34|0.0044084
07:58:35|0.0044084
07:58:36|0.0044084
07:58:38|0.0044063
07:58:39|0.0044136
07:58:40|0.0044136
07:58:41|0.0044136
07:58:41|0.0044102
07:58:43|0.0044102
07:58:43|0.0044148
07:58:44|0.0044148
07:58:45|0.0044148
07:58:46|0.0044148
07:58:47|0.0044169
07:58:49|0.0044169
07:58:50|0.0044139
07:58:51|0.0044139
07:58:52|0.0044139
07:58:53|0.0044136
07:58:54|0.0044165
07:58:55|0.0044149
07:58:56|0.0044149
07:58:57|0.0044149
07:58:59|0.0044149
07:58:59|0.0044149
07:59:01|0.0044149
07:59:01|0.0044135
07:59:02|0.0044153
07:59:04|0.0044145
07:59:05|0.0044145
07:59:06|0.0044112
07:59:07|0.0044112
07:59:08|0.0044136
07:59:08|0.0044136
07:59:10|0.0044118
07:59:10|0.0044118
07:59:11|0.0044118
07:59:12|0.0044118
07:59:13|0.0044118
07:59:15|0.0044118
07:59:15|0.00442
07:59:16|0.0044279
07:59:17|0.004432
07:59:18|0.0044337
07:59:20|0.0044229
07:59:21|0.0044212
07:59:21|0.0044212
07:59:23|0.0044272
07:59:24|0.0044289
07:59:24|0.0044247
07:59:26|0.0044247
07:59:27|0.0044247
07:59:27|0.0044247
07:59:28|0.0044274
07:59:29|0.0044353
07:59:30|0.0044357
07:59:32|0.0044357
07:59:34|0.0044357
07:59:35|0.0044357
07:59:36|0.0044357
07:59:36|0.0044357
07:59:38|0.0044357
07:59:39|0.00444
07:59:40|0.00444
07:59:40|0.00444
07:59:41|0.00444
07:59:43|0.0044574
07:59:44|0.0044496
07:59:44|0.0044496
07:59:45|0.0044533
07:59:47|0.0044483
07:59:47|0.0044568
07:59:49|0.0044551
07:59:50|0.0044533
07:59:51|0.0044533
07:59:52|0.0044533
07:59:53|0.0044551
07:59:55|0.0044551
07:59:55|0.0044569
07:59:56|0.0044569
07:59:57|0.0044569
07:59:58|0.0044694
08:00:00|0.0044694
08:00:01|0.0044686
08:00:02|0.0044676
08:00:02|0.0044799
08:00:03|0.0044733
08:00:04|0.0044749
08:00:05|0.0044712
08:00:07|0.0044712
08:00:07|0.0044694
08:00:08|0.0044733
08:00:10|0.004464
08:00:10|0.0044588
08:00:11|0.0044662
08:00:12|0.0044745
08:00:13|0.0044745
08:00:14|0.0044745
08:00:15|0.0044641
08:00:16|0.004464
08:00:17|0.0044675
08:00:18|0.0044675
08:00:20|0.0044695
08:00:20|0.0044741
08:00:21|0.004474
08:00:22|0.0044745
08:00:23|0.0044745
08:00:24|0.0044749
08:00:26|0.0044749
08:00:26|0.0044732
08:00:27|0.0044788
08:00:28|0.0044745
08:00:29|0.004474
08:00:30|0.004474
08:00:32|0.0044684
08:00:32|0.0044684
08:00:34|0.0044588
08:00:35|0.0044537
08:00:36|0.00445
08:00:37|0.00445
08:00:38|0.00445
08:00:39|0.00445
08:00:40|0.0044478
08:00:41|0.0044496
08:00:42|0.0044479
08:00:43|0.0044479
08:00:44|0.0044479
08:00:45|0.0044499
08:00:46|0.0044463
08:00:47|0.0044494
08:00:48|0.0044494
08:00:49|0.0044388
08:00:50|0.004437
08:00:51|0.0044386
08:00:52|0.0044386
08:00:53|0.0044402
08:00:54|0.0044404
08:00:55|0.0044362
08:00:56|0.0044362
08:00:57|0.0044362
08:00:58|0.004437
08:00:59|0.004437
08:01:00|0.004437
08:01:02|0.004437
08:01:03|0.0044398
08:01:03|0.0044388
08:01:05|0.0044455
08:01:05|0.0044479
08:01:07|0.0044514
08:01:07|0.0044514
08:01:08|0.0044455
08:01:09|0.0044398
08:01:11|0.0044422
08:01:11|0.0044422
08:01:12|0.0044441
08:01:13|0.0044441
08:01:14|0.0044373
08:01:16|0.0044373
08:01:16|0.0044369
08:01:17|0.004442
08:01:19|0.0044405
08:01:19|0.0044405
08:01:20|0.0044317
08:01:21|0.0044317
08:01:22|0.0044317
08:01:23|0.0044353
08:01:25|0.0044353
08:01:26|0.0044353
08:01:27|0.0044373
08:01:27|0.0044373
08:01:28|0.0044373
08:01:29|0.0044422
08:01:31|0.0044422
08:01:31|0.0044374
08:01:32|0.0044373
08:01:34|0.0044373
08:01:36|0.0044373
08:01:36|0.0044373
08:01:37|0.0044373
08:01:39|0.0044373
08:01:39|0.0044373
08:01:41|0.0044373
08:01:42|0.0044317
08:01:43|0.0044317
08:01:44|0.0044334
08:01:45|0.0044334
08:01:46|0.0044334
08:01:47|0.0044334
08:01:47|0.0044334
08:01:49|0.0044334
08:01:50|0.0044305
08:01:51|0.0044334
08:01:51|0.0044298
08:01:53|0.0044298
08:01:54|0.0044317
08:01:54|0.0044301
08:01:56|0.0044301
08:01:57|0.0044316
08:01:58|0.0044316
08:01:59|0.004437
08:02:00|0.0044302
08:02:01|0.0044337
08:02:02|0.0044337
08:02:03|0.0044337
08:02:04|0.0044366
08:02:05|0.0044338
08:02:06|0.0044325
08:02:07|0.0044325
08:02:08|0.004428
08:02:09|0.0044302
08:02:10|0.0044281
08:02:11|0.0044305
08:02:13|0.0044305
08:02:14|0.0044279
08:02:14|0.0044279
08:02:16|0.0044279
08:02:16|0.0044314
08:02:18|0.0044455
08:02:19|0.0044407
08:02:19|0.0044407
08:02:21|0.0044407
08:02:21|0.0044407
08:02:23|0.0044407
08:02:25|0.0044444
08:02:25|0.0044444
08:02:26|0.0044444
08:02:27|0.0044444
08:02:28|0.0044444
08:02:29|0.0044444
08:02:30|0.0044444
08:02:31|0.0044444
08:02:32|0.004433
08:02:34|0.004435
08:02:34|0.004435
08:02:36|0.004435
08:02:37|0.00443
08:02:39|0.004428
08:02:40|0.0044228
08:02:41|0.0044228
08:02:41|0.0044228
08:02:42|0.0044263
08:02:43|0.0044261
08:02:45|0.0044263
08:02:45|0.0044229
08:02:47|0.0044219
08:02:48|0.0044219
08:02:48|0.0044248
08:02:50|0.0044248
08:02:51|0.0044238
08:02:51|0.0044238
08:02:53|0.0044238
08:02:54|0.0044152
08:02:55|0.0044152
08:02:56|0.0044152
08:02:57|0.0044152
08:02:57|0.0044152
08:03:00|0.0044197
08:03:01|0.0044155
08:03:01|0.0044189
08:03:03|0.0044189
08:03:04|0.0044219
08:03:05|0.0044219
08:03:07|0.0044219
08:03:08|0.0044219
08:03:08|0.0044219
08:03:09|0.00441
08:03:10|0.004408
08:03:12|0.004408
08:03:12|0.0044076
08:03:13|0.0043993
08:03:14|0.0043993
08:03:15|0.0043993
08:03:16|0.0043957
08:03:17|0.0043975
08:03:18|0.0043975
08:03:19|0.0043975
08:03:21|0.0043975
08:03:22|0.0043977
08:03:23|0.0044015
08:03:24|0.0044015
08:03:25|0.0044015
08:03:26|0.0043975
08:03:27|0.0043982
08:03:28|0.0043939
08:03:29|0.004395
08:03:30|0.004395
08:03:31|0.0043901
08:03:32|0.0043901
08:03:33|0.0043901
08:03:34|0.0043831
08:03:35|0.0043824
08:03:36|0.0043881
08:03:38|0.0043881
08:03:39|0.0043881
08:03:40|0.0043881
08:03:41|0.0043756
08:03:42|0.0043756
08:03:43|0.0043756
08:03:44|0.0043756
08:03:45|0.0043756
08:03:46|0.0043756
08:03:47|0.0043758
08:03:48|0.0043809
08:03:49|0.0043809
08:03:50|0.0043809
08:03:51|0.0043809
08:03:53|0.0043809
08:03:53|0.0043809
08:03:55|0.004381
08:03:55|0.004381
08:03:57|0.004381
08:03:58|0.004381
08:03:59|0.0043688
08:04:00|0.0043756
08:04:00|0.0043756
08:04:02|0.0043756
08:04:03|0.0043755
08:04:04|0.0043755
08:04:05|0.0043693
08:04:06|0.0043693
08:04:07|0.0043677
08:04:08|0.0043677
08:04:09|0.0043688
08:04:10|0.0043754
08:04:11|0.0043773
08:04:12|0.0043757
08:04:12|0.0043754
08:04:14|0.0043754
08:04:15|0.0043774
08:04:15|0.004377
08:04:16|0.004377
08:04:17|0.0043808
08:04:19|0.0043677
08:04:20|0.0043722
08:04:21|0.0043722
08:04:22|0.00437
08:04:23|0.00437
08:04:24|0.00437
08:04:25|0.00437
08:04:26|0.00437
08:04:27|0.00437
08:04:28|0.00437
08:04:29|0.00437
08:04:30|0.0043828
08:04:32|0.0043881
08:04:32|0.0043832
08:04:34|0.0043832
08:04:34|0.0043832
08:04:35|0.0043832
08:04:36|0.0043775
08:04:38|0.0043775
08:04:40|0.0043775
08:04:40|0.0043775
08:04:42|0.0043775
08:04:42|0.0043775
08:04:44|0.0043775
08:04:44|0.0043775
08:04:45|0.0043775
08:04:47|0.0043806
08:04:47|0.0043806
08:04:48|0.0043806
08:04:50|0.00438
08:04:50|0.00438
08:04:52|0.0043922
08:04:53|0.0043922
08:04:53|0.0043922
08:04:55|0.0043922
08:04:55|0.0043922
08:04:56|0.0043889
08:04:57|0.0043922
08:04:58|0.0043922
08:04:59|0.0043922
08:05:00|0.0043954
08:05:01|0.0043954
08:05:03|0.0043954
08:05:04|0.0043954
08:05:06|0.0043922
08:05:06|0.00441
08:05:08|0.004413
08:05:08|0.0044132
08:05:10|0.0044082
08:05:11|0.0044082
08:05:12|0.0044046
08:05:13|0.0044046
08:05:14|0.0044134
08:05:15|0.004412
08:05:16|0.0044219
08:05:17|0.0044219
08:05:18|0.0044219
08:05:19|0.0044227
08:05:20|0.0044227
08:05:21|0.0044211
08:05:22|0.0044262
08:05:23|0.0044245
08:05:24|0.0044245
08:05:25|0.0044245
08:05:26|0.0044245
08:05:27|0.0044245
08:05:28|0.0044263
08:05:29|0.0044263
08:05:30|0.0044263
08:05:31|0.0044673
08:05:32|0.0044659
08:05:34|0.0044659
08:05:35|0.0044638
08:05:35|0.0044758
08:05:37|0.0044679
08:05:38|0.0044681
08:05:38|0.0044673
08:05:41|0.0044729
08:05:42|0.0044767
08:05:43|0.0044798
08:05:43|0.0044832
08:05:44|0.0044832
08:05:45|0.004475
08:05:46|0.0044826
08:05:47|0.0044733
08:05:49|0.0044831
08:05:49|0.0044831
08:05:50|0.0044777
08:05:51|0.0044777
08:05:52|0.0044703
08:05:54|0.0044703
08:05:54|0.0044674
08:05:56|0.0044619
08:05:56|0.0044819
08:05:58|0.0044744
08:05:59|0.0044677
08:06:00|0.0044677
08:06:01|0.0044677
08:06:02|0.004463
08:06:02|0.004463
08:06:03|0.004457
08:06:05|0.004457
08:06:06|0.0044301
08:06:07|0.0044316
08:06:08|0.0044404
08:06:09|0.0044404
08:06:11|0.0044412
08:06:11|0.0044494
08:06:13|0.0044494
08:06:13|0.004451
08:06:14|0.004451
08:06:15|0.004451
08:06:17|0.004439
08:06:18|0.004439
08:06:19|0.004439
08:06:19|0.004439
08:06:21|0.0044422
08:06:22|0.0044389
08:06:23|0.004439
08:06:24|0.004439
08:06:25|0.004439
08:06:26|0.0044388
08:06:26|0.0044354
08:06:28|0.0044343
08:06:29|0.0044403
08:06:30|0.0044403
08:06:31|0.0044403
08:06:31|0.0044403
08:06:32|0.0044403
08:06:33|0.0044389
08:06:35|0.004439
08:06:36|0.004439
08:06:36|0.0044467
08:06:38|0.0044408
08:06:38|0.0044408
08:06:40|0.0044344
08:06:41|0.0044344
08:06:42|0.0044403
08:06:44|0.0044403
08:06:44|0.0044403
08:06:46|0.0044403
08:06:47|0.0044386
08:06:48|0.0044386
08:06:49|0.0044386
08:06:50|0.0044461
08:06:51|0.0044461
08:06:52|0.0044461
08:06:53|0.004444
08:06:55|0.0044386
08:06:56|0.004437
08:06:57|0.004437
08:06:58|0.004437
08:06:59|0.0044298
08:07:00|0.0044325
08:07:01|0.0044297
08:07:02|0.0044305
08:07:03|0.0044386
08:07:04|0.0044387
08:07:05|0.0044442
08:07:06|0.0044399
08:07:07|0.0044399
08:07:08|0.0044356
08:07:09|0.0044494
08:07:09|0.0044494
08:07:11|0.0044494
08:07:12|0.0044393
08:07:13|0.0044393
08:07:14|0.0044393
08:07:15|0.0044306
08:07:15|0.0044368
08:07:17|0.0044399
08:07:18|0.0044399
08:07:18|0.0044399
08:07:20|0.0044399
08:07:20|0.0044494
08:07:22|0.0044494
08:07:22|0.004451
08:07:24|0.004451
08:07:25|0.004451
08:07:25|0.004451
08:07:28|0.0044592
08:07:28|0.0044572
08:07:29|0.0044572
08:07:30|0.0044572
08:07:31|0.0044572
08:07:32|0.0044572
08:07:33|0.0044572
08:07:34|0.0044594
08:07:35|0.0044594
08:07:36|0.0044594
08:07:37|0.0044545
08:07:38|0.0044545
08:07:39|0.0044555
08:07:41|0.0044555
08:07:41|0.0044555
08:07:44|0.0044599
08:07:45|0.0044674
08:07:46|0.0044669
08:07:47|0.0044645
08:07:48|0.0044677
08:07:49|0.0044677
08:07:50|0.0044677
08:07:51|0.004475
08:07:52|0.004475
08:07:53|0.004475
08:07:54|0.004475
08:07:55|0.0044666
08:07:56|0.0044666
08:07:57|0.0044666
08:07:58|0.0044666
08:07:59|0.0044666
08:08:00|0.004467
08:08:01|0.004467
08:08:02|0.0044669
08:08:03|0.0044584
08:08:04|0.004456
08:08:05|0.0044618
08:08:06|0.0044618
08:08:07|0.0044617
08:08:08|0.004467
08:08:09|0.004467
08:08:11|0.00447
08:08:11|0.00447
08:08:12|0.00447
08:08:13|0.0044696
08:08:14|0.0044649
08:08:15|0.0044649
08:08:16|0.0044676
08:08:18|0.0044666
08:08:18|0.0044666
08:08:20|0.0044666
08:08:21|0.0044666
08:08:21|0.0044639
08:08:22|0.0044604
08:08:24|0.0044601
08:08:25|0.0044601
08:08:25|0.0044601
08:08:26|0.0044652
08:08:28|0.0044652
08:08:29|0.0044652
08:08:29|0.0044652
08:08:30|0.0044652
08:08:32|0.0044652
08:08:32|0.0044652
08:08:34|0.0044652
08:08:35|0.0044652
08:08:36|0.0044652
08:08:36|0.0044652
08:08:37|0.0044601
08:08:38|0.0044601
08:08:39|0.0044601
08:08:41|0.0044601
08:08:41|0.0044601
08:08:44|0.0044652
08:08:44|0.0044652
08:08:46|0.0044602
08:08:47|0.0044602
08:08:48|0.0044634
08:08:49|0.0044634
08:08:50|0.0044634
08:08:51|0.0044634
08:08:52|0.0044634
08:08:53|0.0044728
08:08:54|0.0044728
08:08:55|0.004475
08:08:56|0.004475
08:08:57|0.004478
08:08:58|0.0044738
08:08:59|0.0044738
08:09:01|0.00448
08:09:01|0.00448
08:09:03|0.00448
08:09:03|0.0044791
08:09:04|0.0044791
08:09:06|0.004475
08:09:07|0.004475
08:09:08|0.0044797
08:09:09|0.0044796
08:09:10|0.0044796
08:09:11|0.0044747
08:09:12|0.0044655
08:09:13|0.0044655
08:09:14|0.0044697
08:09:15|0.0044667
08:09:16|0.0044697
08:09:17|0.0044695
08:09:18|0.0044697
08:09:19|0.0044623
08:09:20|0.0044651
08:09:21|0.0044651
08:09:22|0.0044651
08:09:23|0.0044658
08:09:25|0.00446
08:09:26|0.0044719
08:09:26|0.0044719
08:09:27|0.0044689
08:09:29|0.0044689
08:09:30|0.0044689
08:09:30|0.0044689
08:09:32|0.0044753
08:09:32|0.0044757
08:09:33|0.0044811
08:09:34|0.0044774
08:09:35|0.0044716
08:09:36|0.0044747
08:09:37|0.0044729
08:09:38|0.00447
08:09:39|0.0044694
08:09:41|0.0044694
08:09:41|0.004478
08:09:43|0.004473
08:09:44|0.004473
08:09:45|0.004473
08:09:47|0.004473
08:09:48|0.004473
08:09:49|0.0044699
08:09:49|0.0044697
08:09:51|0.0044697
08:09:52|0.0044715
08:09:53|0.0044715
08:09:54|0.004478
08:09:54|0.0044723
08:09:56|0.0044723
08:09:57|0.0044758
08:09:58|0.0044758
08:09:59|0.0044758
08:09:59|0.0044758
08:10:01|0.0044758
08:10:02|0.0044758
08:10:03|0.004478
08:10:04|0.004478
08:10:06|0.004478
08:10:06|0.004478
08:10:08|0.004478
08:10:09|0.004478
08:10:09|0.0044832
08:10:10|0.0044832
08:10:12|0.0044831
08:10:12|0.0044831
08:10:14|0.004485
08:10:14|0.00449
08:10:15|0.0044945
08:10:16|0.0044945
08:10:17|0.0044958
08:10:19|0.0044958
08:10:20|0.0044931
08:10:20|0.0044837
08:10:21|0.0044787
08:10:22|0.0044758
08:10:24|0.0044758
08:10:25|0.0044766
08:10:25|0.0044762
08:10:26|0.0044762
08:10:27|0.0044801
08:10:28|0.0044801
08:10:30|0.0044748
08:10:30|0.0044748
08:10:32|0.0044748
08:10:33|0.0044748
08:10:34|0.0044748
08:10:35|0.0044748
08:10:36|0.0044748
08:10:37|0.0044845
08:10:38|0.0044845
08:10:39|0.0044845
08:10:40|0.0044845
08:10:41|0.0044802
08:10:42|0.0044802
08:10:42|0.0044796
08:10:44|0.0044796
08:10:44|0.0044796
08:10:47|0.0044785
08:10:48|0.00448
08:10:49|0.0044784
08:10:49|0.0044784
08:10:51|0.0044779
08:10:51|0.004479
08:10:53|0.004479
08:10:53|0.004479
08:10:54|0.0044784
08:10:56|0.0044794
08:10:57|0.0044794
08:10:57|0.0044794
08:10:59|0.0044794
08:10:59|0.0044794
08:11:01|0.0044794
08:11:02|0.0044794
08:11:03|0.0044794
08:11:04|0.00447
08:11:05|0.004457
08:11:06|0.0044536
08:11:07|0.0044605
08:11:08|0.0044587
08:11:09|0.0044617
08:11:10|0.0044641
08:11:12|0.0044623
08:11:13|0.0044623
08:11:14|0.0044588
08:11:15|0.0044588
08:11:16|0.0044502
08:11:17|0.0044502
08:11:18|0.0044462
08:11:19|0.0044462
08:11:20|0.0044462
08:11:21|0.0044462
08:11:23|0.0044497
08:11:23|0.0044497
08:11:24|0.0044497
08:11:26|0.0044497
08:11:26|0.004448
08:11:27|0.004448
08:11:28|0.0044487
08:11:29|0.004444
08:11:30|0.0044477
08:11:32|0.0044477
08:11:32|0.0044477
08:11:33|0.004448
08:11:34|0.0044477
08:11:35|0.0044437
08:11:36|0.0044437
08:11:37|0.0044437
08:11:38|0.0044459
08:11:39|0.004445
08:11:40|0.004445
08:11:41|0.0044477
08:11:42|0.0044485
08:11:43|0.0044491
08:11:45|0.0044487
08:11:47|0.0044477
08:11:48|0.0044493
08:11:49|0.0044528
08:11:51|0.0044528
08:11:51|0.0044424
08:11:52|0.0044424
08:11:53|0.0044604
08:11:54|0.0044603
08:11:56|0.0044603
08:11:57|0.0044568
08:11:58|0.0044568
08:11:59|0.0044568
08:12:00|0.0044568
08:12:01|0.0044513
08:12:02|0.0044507
08:12:03|0.004453
08:12:04|0.0044568
08:12:05|0.0044582
08:12:06|0.0044582
08:12:07|0.0044582
08:12:08|0.0044582
08:12:09|0.0044535
08:12:10|0.0044564
08:12:11|0.0044536
08:12:12|0.0044536
08:12:13|0.0044568
08:12:14|0.0044568
08:12:15|0.0044545
08:12:16|0.0044528
08:12:17|0.0044528
08:12:18|0.0044558
08:12:19|0.0044558
08:12:20|0.0044558
08:12:21|0.0044525
08:12:22|0.0044525
08:12:23|0.0044525
08:12:24|0.0044525
08:12:25|0.0044525
08:12:26|0.0044525
08:12:27|0.0044545
08:12:28|0.0044545
08:12:29|0.0044597
08:12:30|0.0044639
08:12:31|0.0044618
08:12:32|0.0044618
08:12:33|0.0044661
08:12:35|0.0044661
08:12:35|0.0044661
08:12:37|0.0044656
08:12:38|0.0044692
08:12:38|0.0044677
08:12:39|0.0044677
08:12:41|0.0044661
08:12:42|0.0044625
08:12:42|0.0044625
08:12:44|0.0044625
08:12:44|0.004466
08:12:46|0.004466
08:12:48|0.0044677
08:12:49|0.0044618
08:12:50|0.0044619
08:12:50|0.0044619
08:12:52|0.0044619
08:12:53|0.0044619
08:12:54|0.0044619
08:12:55|0.0044572
08:12:56|0.0044626
08:12:56|0.0044626
08:12:58|0.0044626
08:12:59|0.0044619
08:12:59|0.0044658
08:13:00|0.0044658
08:13:01|0.0044658
08:13:03|0.0044657
08:13:03|0.0044647
08:13:05|0.0044647
08:13:06|0.0044647
08:13:07|0.0044676
08:13:08|0.0044676
08:13:09|0.0044802
08:13:10|0.0044802
08:13:11|0.0044802
08:13:12|0.0044801
08:13:13|0.0044801
08:13:14|0.0044801
08:13:14|0.0044731
08:13:15|0.0044764
08:13:16|0.0044764
08:13:17|0.0044764
08:13:19|0.0044833
08:13:19|0.0044818
08:13:21|0.004486
08:13:22|0.004486
08:13:23|0.004486
08:13:24|0.004486
08:13:25|0.004486
08:13:25|0.0044859
08:13:26|0.004486
08:13:28|0.004486
08:13:28|0.004486
08:13:30|0.004486
08:13:31|0.0044875
08:13:33|0.0044897
08:13:34|0.0044897
08:13:34|0.0044897
08:13:35|0.0044897
08:13:36|0.0044955
08:13:37|0.0044925
08:13:38|0.004489
08:13:39|0.0044999
08:13:41|0.0044965
08:13:41|0.0044965
08:13:42|0.0045
08:13:43|0.0044951
08:13:44|0.0044951
08:13:45|0.0044997
08:13:47|0.0044997
08:13:47|0.0044997
08:13:48|0.0044997
08:13:49|0.0044951
08:13:52|0.0044946
08:13:53|0.0044904
08:13:53|0.004486
08:13:54|0.0044911
08:13:55|0.0044911
08:13:57|0.0044928
08:13:57|0.0044928
08:13:58|0.0044928
08:13:59|0.0044928
08:14:01|0.0044899
08:14:01|0.0044889
08:14:03|0.0044876
08:14:03|0.0044857
08:14:05|0.0044857
08:14:05|0.0044838
08:14:07|0.0044793
08:14:08|0.0044764
08:14:09|0.0044838
08:14:10|0.0044838
08:14:11|0.0044835
08:14:12|0.004486
08:14:14|0.0044806
08:14:14|0.004482
08:14:15|0.0044838
08:14:16|0.0044875
08:14:17|0.0044875
08:14:18|0.0044875
08:14:20|0.0044875
08:14:20|0.0044843
08:14:21|0.0044829
08:14:22|0.0044801
08:14:23|0.0044801
08:14:25|0.0044801
08:14:25|0.004481
08:14:27|0.004481
08:14:28|0.004481
08:14:28|0.004481
08:14:29|0.0044834
08:14:30|0.0044834
08:14:31|0.0044858
08:14:32|0.0044858
08:14:33|0.0044842
08:14:34|0.0044825
08:14:36|0.0044825
08:14:37|0.0044825
08:14:37|0.0044825
08:14:39|0.0044867
08:14:39|0.0044867
08:14:41|0.0044867
08:14:41|0.0044867
08:14:42|0.0044851
08:14:43|0.0044813
08:14:44|0.0044813
08:14:46|0.0044813
08:14:46|0.0044813
08:14:48|0.0044851
08:14:49|0.0044851
08:14:50|0.0044851
08:14:52|0.0044851
08:14:53|0.00448
08:14:54|0.0044785
08:14:56|0.0044829
08:14:57|0.0044854
08:14:58|0.0044854
08:14:59|0.0044822
08:15:00|0.0044855
08:15:01|0.0044855
08:15:03|0.0044955
08:15:04|0.004496
08:15:05|0.0044959
08:15:06|0.0044958
08:15:07|0.0045
08:15:08|0.004492
08:15:08|0.0044943
08:15:10|0.0044977
08:15:11|0.0045
08:15:11|0.0045
08:15:13|0.0045
08:15:14|0.0044987
08:15:14|0.0045
08:15:15|0.004501
08:15:17|0.0045
08:15:18|0.0045
08:15:19|0.0045
08:15:20|0.0044963
08:15:21|0.0044981
08:15:22|0.0044981
08:15:23|0.0044998
08:15:24|0.0045
08:15:25|0.0045
08:15:26|0.0045009
08:15:27|0.0045009
08:15:28|0.0045009
08:15:29|0.0045009
08:15:30|0.0045028
08:15:31|0.0045022
08:15:32|0.0045021
08:15:33|0.0044965
08:15:34|0.0044965
08:15:35|0.0045032
08:15:36|0.0045032
08:15:37|0.0045032
08:15:38|0.0045032
08:15:39|0.0045032
08:15:40|0.0045032
08:15:41|0.0044981
08:15:42|0.0044985
08:15:43|0.0044985
08:15:44|0.0044985
08:15:45|0.0044955
08:15:46|0.0044955
08:15:47|0.0044919
08:15:49|0.0044919
08:15:50|0.0045008
08:15:51|0.0045008
08:15:52|0.0045008
08:15:53|0.0045008
08:15:54|0.0045008
08:15:56|0.0045008
08:15:57|0.0045008
08:15:58|0.004498
08:15:58|0.004498
08:15:59|0.0044997
08:16:00|0.004507
08:16:02|0.004507
08:16:03|0.0045
08:16:04|0.0045
08:16:05|0.0044997
08:16:06|0.0044997
08:16:07|0.0044997
08:16:09|0.004507
08:16:10|0.004509
08:16:11|0.004509
08:16:11|0.0045089
08:16:12|0.0045089
08:16:14|0.0045144
08:16:14|0.004516
08:16:16|0.0045113
08:16:16|0.0045126
08:16:18|0.0045122
08:16:18|0.0045126
08:16:20|0.0045126
08:16:21|0.0045108
08:16:22|0.0045144
08:16:23|0.0045107
08:16:24|0.0045122
08:16:24|0.0045124
08:16:26|0.0045124
08:16:27|0.0045124
08:16:28|0.0045124
08:16:28|0.0045066
08:16:30|0.0045091
08:16:31|0.0045091
08:16:32|0.0045
08:16:33|0.0045045
08:16:34|0.0045045
08:16:35|0.0045067
08:16:36|0.0045067
08:16:36|0.0045067
08:16:38|0.0045067
08:16:39|0.0045067
08:16:39|0.0045067
08:16:41|0.0045067
08:16:42|0.0045067
08:16:43|0.0045113
08:16:44|0.0045113
08:16:45|0.0045113
08:16:45|0.0045113
08:16:47|0.0045072
08:16:48|0.0045072
08:16:48|0.0045072
08:16:51|0.0045128
08:16:52|0.0045113
08:16:54|0.0045113
08:16:55|0.0045113
08:16:56|0.0045143
08:16:57|0.0045143
08:16:58|0.0045113
08:16:59|0.0045113
08:17:00|0.0045161
08:17:01|0.0045161
08:17:02|0.0045158
08:17:03|0.0045118
08:17:05|0.0045174
08:17:06|0.004525
08:17:07|0.004525
08:17:07|0.0045181
08:17:09|0.0045175
08:17:10|0.0045152
08:17:11|0.0045163
08:17:12|0.0045116
08:17:13|0.0045116
08:17:14|0.0045049
08:17:14|0.0045048
08:17:16|0.0044967
08:17:17|0.0044967
08:17:18|0.0044983
08:17:19|0.0044983
08:17:20|0.0044984
08:17:21|0.0044969
08:17:22|0.0044969
08:17:23|0.0045031
08:17:24|0.0045031
08:17:24|0.0045084
08:17:26|0.0045067
08:17:27|0.0045067
08:17:27|0.0045067
08:17:28|0.0045067
08:17:30|0.0045067
08:17:31|0.0045045
08:17:32|0.0045106
08:17:33|0.0045116
08:17:34|0.0045116
08:17:35|0.0045113
08:17:36|0.0045056
08:17:37|0.0045083
08:17:38|0.0045083
08:17:39|0.0045107
08:17:40|0.0045107
08:17:41|0.0045058
08:17:42|0.0045058
08:17:43|0.0045058
08:17:44|0.0045082
08:17:45|0.0045082
08:17:46|0.0045082
08:17:47|0.0045082
08:17:48|0.0045082
08:17:49|0.0045019
08:17:50|0.0045019
08:17:52|0.0045019
08:17:53|0.0045019
08:17:54|0.0045046
08:17:55|0.0045015
08:17:56|0.0045015
08:17:57|0.0045015
08:17:58|0.0045015
08:17:59|0.0045015
08:18:00|0.0045015
08:18:01|0.0045022
08:18:03|0.0045019
08:18:03|0.0045019
08:18:05|0.0045029
08:18:06|0.0045015
08:18:07|0.0044968
08:18:08|0.0044967
08:18:08|0.0044857
08:18:09|0.0044974
08:18:10|0.0044974
08:18:11|0.0044928
08:18:12|0.0044967
08:18:14|0.0044942
08:18:15|0.004495
08:18:15|0.004495
08:18:16|0.0044938
08:18:18|0.0044938
08:18:19|0.0044964
08:18:20|0.0044938
08:18:20|0.0044938
08:18:22|0.0044938
08:18:23|0.0044911
08:18:24|0.0044938
08:18:25|0.0044938
08:18:26|0.0044949
08:18:27|0.0044882
08:18:28|0.0044878
08:18:28|0.0044949
08:18:30|0.0044934
08:18:30|0.0044929
08:18:32|0.0044964
08:18:33|0.0044964
08:18:34|0.0045019
08:18:35|0.00451
08:18:36|0.00451
08:18:37|0.0045199
08:18:38|0.0045198
08:18:39|0.0045187
08:18:40|0.0045187
08:18:41|0.0045234
08:18:42|0.0045217
08:18:43|0.0045187
08:18:44|0.0045203
08:18:45|0.0045203
08:18:46|0.0045215
08:18:47|0.0045215
08:18:48|0.0045215
08:18:49|0.0045187
08:18:50|0.0045158
08:18:51|0.0045094
08:18:53|0.0045099
08:18:53|0.0045099
08:18:55|0.0045187
08:18:56|0.0045127
08:18:58|0.0045127
08:18:59|0.0045187
08:18:59|0.0045222
08:19:00|0.0045257
08:19:02|0.0045295
08:19:03|0.0045399
08:19:04|0.0045396
08:19:05|0.0045414
08:19:07|0.0045449
08:19:07|0.0045449
08:19:08|0.0045449
08:19:09|0.0045378
08:19:10|0.0045396
08:19:12|0.0045445
08:19:12|0.0045449
08:19:14|0.0045492
08:19:14|0.0045458
08:19:15|0.0045491
08:19:16|0.0045525
08:19:17|0.0045492
08:19:18|0.0045398
08:19:19|0.0045397
08:19:20|0.0045466
08:19:22|0.0045488
08:19:22|0.004545
08:19:23|0.0045434
08:19:25|0.0045434
08:19:25|0.0045362
08:19:26|0.0045363
08:19:27|0.0045363
08:19:28|0.0045363
08:19:29|0.0045485
08:19:30|0.0045478
08:19:31|0.0045491
08:19:32|0.0045549
08:19:33|0.0045549
08:19:35|0.0045526
08:19:36|0.0045596
08:19:36|0.0045682
08:19:37|0.0045686
08:19:38|0.0045717
08:19:39|0.0045614
08:19:41|0.0045633
08:19:42|0.0045607
08:19:42|0.004565
08:19:43|0.0045619
08:19:45|0.0045595
08:19:45|0.004556
08:19:47|0.00456
08:19:48|0.004555
08:19:49|0.004555
08:19:50|0.004555
08:19:50|0.0045551
08:19:52|0.0045611
08:19:54|0.0045576
08:19:55|0.0045611
08:19:56|0.0045581
08:19:57|0.0045569
08:19:58|0.0045551
08:19:59|0.004554
08:20:00|0.004554
08:20:01|0.004545
08:20:02|0.0045464
08:20:03|0.0045494
08:20:04|0.0045401
08:20:05|0.0045432
08:20:06|0.0045432
08:20:07|0.0045446
08:20:08|0.0045417
08:20:09|0.0045382
08:20:10|0.0045429
08:20:11|0.0045429
08:20:12|0.0045429
08:20:13|0.0045471
08:20:14|0.0045471
08:20:15|0.0045414
08:20:16|0.0045336
08:20:17|0.0045336
08:20:18|0.0045336
08:20:19|0.0045336
08:20:20|0.0045359
08:20:21|0.0045324
08:20:22|0.0045305
08:20:23|0.0045288
08:20:25|0.004523
08:20:25|0.0045202
08:20:26|0.004515
08:20:27|0.004515
08:20:28|0.004515
08:20:30|0.0045231
08:20:30|0.0045234
08:20:31|0.0045145
08:20:33|0.0045126
08:20:34|0.0045181
08:20:34|0.0045181
08:20:35|0.0045181
08:20:36|0.0045145
08:20:37|0.0045145
08:20:39|0.0045145
08:20:39|0.0045145
08:20:41|0.0045159
08:20:41|0.0045147
08:20:42|0.0045182
08:20:43|0.0045182
08:20:44|0.0045183
08:20:45|0.0045231
08:20:46|0.0045153
08:20:48|0.0045231
08:20:48|0.0045245
08:20:49|0.0045199
08:20:50|0.0045233
08:20:51|0.0045324
08:20:53|0.0045397
08:20:53|0.0045397
08:20:55|0.0045397
08:20:57|0.0045445
08:20:58|0.0045429
08:20:59|0.0045492
08:21:00|0.0045505
08:21:01|0.0045451
08:21:02|0.0045505
08:21:03|0.0045435
08:21:04|0.0045435
08:21:05|0.0045345
08:21:06|0.0045345
08:21:08|0.004535
08:21:09|0.004527
08:21:09|0.0045269
08:21:10|0.0045233
08:21:12|0.0045254
08:21:12|0.0045153
08:21:14|0.0045196
08:21:14|0.0045236
08:21:15|0.0045236
08:21:17|0.0045096
08:21:17|0.0045096
08:21:18|0.00451
08:21:20|0.00451
08:21:21|0.0045157
08:21:21|0.0045056
08:21:22|0.0045056
08:21:23|0.0045103
08:21:24|0.0045103
08:21:25|0.0045007
08:21:27|0.0045088
08:21:28|0.004501
08:21:28|0.0045051
08:21:30|0.0045036
08:21:30|0.0045036
08:21:31|0.0045051
08:21:33|0.0045051
08:21:34|0.0045063
08:21:34|0.0045063
08:21:36|0.0045103
08:21:36|0.0045063
08:21:37|0.0045064
08:21:38|0.0045285
08:21:40|0.0045253
08:21:41|0.0045342
08:21:42|0.0045271
08:21:43|0.0045075
08:21:43|0.0045092
08:21:44|0.0045092
08:21:46|0.0045107
08:21:46|0.0045125
08:21:48|0.0045162
08:21:48|0.0045231
08:21:49|0.0045286
08:21:50|0.0045339
08:21:51|0.0045336
08:21:52|0.0045281
08:21:54|0.0045281
08:21:54|0.0045285
08:21:55|0.0045283
08:21:57|0.0045231
08:21:58|0.0045231
08:21:59|0.0045357
08:22:00|0.0045305
08:22:01|0.0045305
08:22:02|0.0045342
08:22:03|0.0045288
08:22:04|0.0045288
08:22:05|0.0045288
08:22:07|0.0045359
08:22:07|0.004522
08:22:08|0.004522
08:22:10|0.0045234
08:22:11|0.0045234
08:22:11|0.0045288
08:22:13|0.0045324
08:22:14|0.0045324
08:22:15|0.0045377
08:22:15|0.0045324
08:22:16|0.0045324
08:22:18|0.0045324
08:22:20|0.0045324
08:22:21|0.0045324
08:22:22|0.0045357
08:22:22|0.0045413
08:22:24|0.0045481
08:22:25|0.0045465
08:22:26|0.0045449
08:22:27|0.0045449
08:22:27|0.0045449
08:22:28|0.0045396
08:22:29|0.0045449
08:22:31|0.0045414
08:22:31|0.0045414
08:22:33|0.0045414
08:22:33|0.0045414
08:22:34|0.00455
08:22:35|0.0045505
08:22:37|0.0045505
08:22:38|0.0045572
08:22:39|0.0045572
08:22:40|0.0045572
08:22:41|0.0045593
08:22:42|0.0045599
08:22:44|0.0045622
08:22:45|0.0045622
08:22:45|0.0045627
08:22:46|0.0045627
08:22:47|0.0045627
08:22:48|0.0045627
08:22:49|0.0045627
08:22:50|0.004563
08:22:51|0.0045716
08:22:52|0.0045716
08:22:53|0.0045684
08:22:54|0.0045666
08:22:56|0.0045687
08:22:57|0.0045627
08:22:58|0.0045701
08:22:59|0.0045623
08:23:00|0.0045657
08:23:00|0.0045699
08:23:01|0.0045699
08:23:03|0.0045648
08:23:04|0.00457
08:23:05|0.0045751
08:23:06|0.00458
08:23:07|0.0045807
08:23:08|0.0045807
08:23:09|0.0045807
08:23:10|0.004586
08:23:11|0.00459
08:23:12|0.0045934
08:23:13|0.0045777
08:23:14|0.0045807
08:23:15|0.004581
08:23:16|0.004581
08:23:17|0.0045845
08:23:18|0.0045944
08:23:19|0.0045828
08:23:20|0.0045825
08:23:21|0.0045864
08:23:22|0.0045864
08:23:23|0.0045791
08:23:24|0.0045808
08:23:25|0.0045766
08:23:26|0.0045792
08:23:27|0.004581
08:23:29|0.004594
08:23:30|0.0045984
08:23:30|0.0045988
08:23:31|0.0045929
08:23:33|0.0045922
08:23:34|0.0046017
08:23:35|0.004598
08:23:36|0.0045965
08:23:37|0.0045965
08:23:38|0.0045955
08:23:38|0.0045955
08:23:40|0.0046019
08:23:40|0.0046044
08:23:41|0.0046096
08:23:42|0.0046096
08:23:44|0.0046076
08:23:45|0.0046358
08:23:46|0.0046171
08:23:47|0.0046171
08:23:47|0.0046115
08:23:48|0.0046162
08:23:50|0.0046162
08:23:51|0.0046162
08:23:52|0.0046162
08:23:53|0.0046162
08:23:54|0.0046171
08:23:55|0.0046221
08:23:57|0.0046257
08:23:58|0.0046291
08:23:58|0.0046244
08:24:00|0.0046244
08:24:01|0.0046209
08:24:02|0.0046137
08:24:03|0.0046137
08:24:04|0.0046162
08:24:05|0.0046137
08:24:06|0.0046159
08:24:07|0.0046159
08:24:08|0.0046159
08:24:09|0.0046159
08:24:10|0.0046237
08:24:12|0.0046209
08:24:13|0.0046179
08:24:13|0.0046169
08:24:14|0.0046154
08:24:15|0.0046279
08:24:16|0.0046327
08:24:17|0.0046328
08:24:18|0.0046328
08:24:19|0.0046328
08:24:21|0.0046328
08:24:22|0.0046315
08:24:22|0.004644
08:24:23|0.0046441
08:24:25|0.00465
08:24:25|0.0046461
08:24:26|0.004644
08:24:28|0.0046438
08:24:29|0.0046437
08:24:29|0.004646
08:24:31|0.0046512
08:24:31|0.0046496
08:24:33|0.0046459
08:24:33|0.0046459
08:24:35|0.0046459
08:24:35|0.0046525
08:24:36|0.004651
08:24:38|0.004651
08:24:38|0.0046463
08:24:40|0.0046463
08:24:41|0.0046493
08:24:41|0.0046493
08:24:42|0.0046437
08:24:44|0.004642
08:24:45|0.0046456
08:24:46|0.0046462
08:24:46|0.0046462
08:24:47|0.0046471
08:24:48|0.0046507
08:24:50|0.0046476
08:24:50|0.0046476
08:24:51|0.0046534
08:24:53|0.0046534
08:24:54|0.0046566
08:24:54|0.0046548
08:24:55|0.0046615
08:24:57|0.004662
08:24:59|0.0046624
08:25:00|0.0046716
08:25:01|0.0046722
08:25:02|0.0046734
08:25:03|0.0046693
08:25:04|0.004675
08:25:05|0.0046761
08:25:06|0.0046789
08:25:07|0.0046789
08:25:08|0.0046836
08:25:09|0.0046836
08:25:10|0.00468
08:25:12|0.0046875
08:25:12|0.0046853
08:25:13|0.0046836
08:25:15|0.0046801
08:25:15|0.0046925
08:25:17|0.0046908
08:25:17|0.00468
08:25:18|0.0046836
08:25:19|0.0046833
08:25:20|0.004689
08:25:21|0.004689
08:25:22|0.0046836
08:25:23|0.0046806
08:25:24|0.0046806
08:25:25|0.0046872
08:25:27|0.0046878
08:25:28|0.0046841
08:25:28|0.0046833
08:25:29|0.0046845
08:25:30|0.0046877
08:25:31|0.0046855
08:25:32|0.0046818
08:25:33|0.0046793
08:25:34|0.0046841
08:25:35|0.0046581
08:25:37|0.0046632
08:25:37|0.004646
08:25:38|0.0046333
08:25:39|0.004625
08:25:40|0.0046286
08:25:41|0.0046317
08:25:42|0.004633
08:25:44|0.0046476
08:25:44|0.0046477
08:25:45|0.0046412
08:25:46|0.0046473
08:25:47|0.0046477
08:25:48|0.0046449
08:25:49|0.0046474
08:25:50|0.0046551
08:25:52|0.0046621
08:25:53|0.0046621
08:25:53|0.0046517
08:25:54|0.0046656
08:25:55|0.0046643
08:25:56|0.0046602
08:25:57|0.0046667
08:26:00|0.004669
08:26:01|0.0046672
08:26:02|0.0046672
08:26:03|0.0046663
08:26:04|0.0046586
08:26:05|0.0046532
08:26:06|0.0046656
08:26:07|0.0046633
08:26:08|0.0046633
08:26:09|0.004662
08:26:09|0.004662
08:26:11|0.004671
08:26:12|0.0046642
08:26:13|0.0046657
08:26:14|0.0046604
08:26:15|0.0046584
08:26:16|0.0046654
08:26:17|0.0046564
08:26:18|0.0046522
08:26:19|0.0046474
08:26:20|0.0046602
08:26:21|0.0046429
08:26:22|0.0046399
08:26:23|0.0046369
08:26:24|0.0046336
08:26:25|0.0046422
08:26:26|0.0046437
08:26:28|0.0046423
08:26:28|0.0046439
08:26:29|0.0046454
08:26:30|0.0046454
08:26:32|0.0046454
08:26:32|0.0046515
08:26:33|0.0046495
08:26:34|0.0046484
08:26:35|0.0046469
08:26:36|0.0046559
08:26:38|0.004662
08:26:38|0.0046602
08:26:39|0.004666
08:26:40|0.0046668
08:26:41|0.0046659
08:26:43|0.004669
08:26:43|0.0046728
08:26:44|0.0046674
08:26:45|0.0046637
08:26:47|0.0046603
08:26:47|0.0046619
08:26:49|0.0046577
08:26:49|0.0046516
08:26:50|0.0046543
08:26:51|0.0046543
08:26:52|0.0046543
08:26:53|0.0046659
08:26:54|0.0046635
08:26:55|0.0046532
08:26:56|0.0046495
08:26:57|0.0046423
08:26:58|0.0046502
08:27:00|0.004649
08:27:02|0.0046486
08:27:03|0.0046498
08:27:04|0.0046564
08:27:05|0.0046515
08:27:06|0.00465
08:27:07|0.00464
08:27:08|0.0046441
08:27:09|0.0046528
08:27:10|0.0046551
08:27:12|0.004655
08:27:13|0.0046585
08:27:13|0.0046548
08:27:14|0.0046449
08:27:16|0.0046455
08:27:17|0.0046539
08:27:17|0.0046539
08:27:19|0.0046539
08:27:19|0.0046538
08:27:20|0.0046635
08:27:22|0.0046622
08:27:22|0.0046622
08:27:23|0.0046809
08:27:24|0.0046766
08:27:25|0.0046824
08:27:27|0.0046793
08:27:28|0.0046877
08:27:28|0.0046838
08:27:31|0.0046873
08:27:31|0.0046875
08:27:33|0.0046908
08:27:34|0.0046965
08:27:35|0.0046877
08:27:36|0.0046866
08:27:37|0.0046891
08:27:37|0.0046969
08:27:39|0.0046892
08:27:39|0.0046875
08:27:40|0.0046909
08:27:42|0.0046908
08:27:43|0.0046908
08:27:43|0.0046962
08:27:45|0.0046962
08:27:46|0.0046945
08:27:47|0.0046945
08:27:47|0.0046801
08:27:49|0.0046907
08:27:49|0.0046968
08:27:50|0.0046968
08:27:51|0.0046944
08:27:52|0.0046944
08:27:54|0.0046811
08:27:55|0.0046767
08:27:55|0.0046806
08:27:56|0.0046806
08:27:58|0.0046814
08:27:59|0.0046888
08:28:00|0.0046877
08:28:01|0.004682
08:28:03|0.0046641
08:28:04|0.0046699
08:28:05|0.0046699
08:28:06|0.0046711
08:28:07|0.0046674
08:28:08|0.0046539
08:28:09|0.0046539
08:28:09|0.004657
08:28:10|0.0046556
08:28:11|0.00465
08:28:13|0.0046517
08:28:14|0.004652
08:28:15|0.0046493
08:28:15|0.0046493
08:28:17|0.0046485
08:28:18|0.0046463
08:28:18|0.0046476
08:28:19|0.0046497
08:28:21|0.0046496
08:28:21|0.0046494
08:28:23|0.0046475
08:28:24|0.0046475
08:28:25|0.0046479
08:28:26|0.0046493
08:28:27|0.0046493
08:28:27|0.0046551
08:28:29|0.0046531
08:28:30|0.0046584
08:28:31|0.0046554
08:28:32|0.0046554
08:28:32|0.0046568
08:28:33|0.0046577
08:28:35|0.0046545
08:28:36|0.0046454
08:28:37|0.0046411
08:28:38|0.0046424
08:28:39|0.0046458
08:28:40|0.004653
08:28:41|0.0046476
08:28:42|0.0046454
08:28:43|0.0046454
08:28:44|0.0046454
08:28:45|0.0046449
08:28:46|0.0046449
08:28:47|0.0046398
08:28:48|0.0046427
08:28:49|0.0046427
08:28:50|0.004653
08:28:51|0.0046479
08:28:52|0.0046451
08:28:53|0.0046452
08:28:54|0.0046484
08:28:55|0.0046511
08:28:56|0.004654
08:28:57|0.004654
08:28:58|0.0046515
08:28:59|0.0046522
08:29:00|0.0046606
08:29:01|0.0046654
08:29:02|0.0046601
08:29:03|0.0046595
08:29:04|0.0046581
08:29:06|0.0046578
08:29:07|0.00466
08:29:08|0.0046557
08:29:08|0.0046549
08:29:10|0.004661
08:29:11|0.0046564
08:29:12|0.0046493
08:29:13|0.0046547
08:29:14|0.0046547
08:29:14|0.0046551
08:29:16|0.0046567
08:29:17|0.0046563
08:29:17|0.0046632
08:29:19|0.0046606
08:29:20|0.0046602
08:29:21|0.0046569
08:29:21|0.0046551
08:29:23|0.0046539
08:29:24|0.0046472
08:29:24|0.0046491
08:29:26|0.0046528
08:29:28|0.0046658
08:29:28|0.0046662
08:29:29|0.00466
08:29:30|0.00466
08:29:31|0.0046632
08:29:33|0.0046632
08:29:33|0.004676
08:29:34|0.0046749
08:29:35|0.00468
08:29:37|0.0046806
08:29:37|0.0046831
08:29:38|0.0046841
08:29:39|0.0046785
08:29:41|0.0046714
08:29:41|0.0046919
08:29:43|0.0046891
08:29:44|0.0046896
08:29:44|0.0046875
08:29:45|0.0046866
08:29:46|0.0046866
08:29:47|0.0046837
08:29:49|0.0046837
08:29:50|0.0046795
08:29:51|0.0046729
08:29:52|0.0046734
08:29:53|0.0046741
08:29:54|0.0046741
08:29:55|0.0046792
08:29:56|0.004683
08:29:57|0.0046831
08:29:58|0.00468
08:29:59|0.0046795
08:30:00|0.004682
08:30:01|0.004682
08:30:02|0.004682
08:30:03|0.0046795
08:30:05|0.004685
08:30:07|0.004685
08:30:08|0.004685
08:30:09|0.004685
08:30:10|0.004685
08:30:10|0.0046849
08:30:12|0.0046849
08:30:12|0.0046851
08:30:14|0.004685
08:30:14|0.0046839
08:30:16|0.0046839
08:30:16|0.0046839
08:30:17|0.0046839
08:30:19|0.0046831
08:30:21|0.0046832
08:30:21|0.0046832
08:30:22|0.0046832
08:30:23|0.0046839
08:30:24|0.0046811
08:30:25|0.0046833
08:30:26|0.0046753
08:30:27|0.0046766
08:30:28|0.004685
08:30:29|0.0046843
08:30:30|0.004688
08:30:31|0.0046891
08:30:32|0.0046891
08:30:33|0.0046891
08:30:34|0.0046891
08:30:35|0.0046922
08:30:36|0.0046889
08:30:37|0.0046887
08:30:38|0.0046887
08:30:39|0.004694
08:30:40|0.0046937
08:30:41|0.0046951
08:30:43|0.004695
08:30:43|0.004698
08:30:44|0.0046962
08:30:45|0.0046937
08:30:46|0.0046979
08:30:47|0.004699
08:30:49|0.0046962
08:30:49|0.0046951
08:30:50|0.0046951
08:30:52|0.0046953
08:30:52|0.0046951
08:30:53|0.0046952
08:30:54|0.0046998
08:30:55|0.0046981
08:30:57|0.0046981
08:30:57|0.0046954
08:30:58|0.0046953
08:31:00|0.0046894
08:31:01|0.0046874
08:31:01|0.0046903
08:31:02|0.0046903
08:31:03|0.0046713
08:31:05|0.0046791
08:31:06|0.0046781
08:31:07|0.0046818
08:31:08|0.0046855
08:31:09|0.0046997
08:31:11|0.0046939
08:31:12|0.0046981
08:31:13|0.0046839
08:31:14|0.004687
08:31:14|0.0046766
08:31:16|0.0046766
08:31:17|0.0046766
08:31:18|0.0046766
08:31:19|0.004685
08:31:20|0.0046814
08:31:21|0.0046776
08:31:22|0.0046796
08:31:23|0.0046796
08:31:23|0.0046923
08:31:25|0.0046905
08:31:26|0.0046845
08:31:27|0.0046845
08:31:28|0.0046877
08:31:29|0.0046919
08:31:30|0.0046921
08:31:31|0.0046886
08:31:32|0.0046886
08:31:33|0.00469
08:31:34|0.0046876
08:31:35|0.0046876
08:31:36|0.0046925
08:31:37|0.0046946
08:31:39|0.0046946
08:31:40|0.004694
08:31:40|0.004694
08:31:42|0.004694
08:31:43|0.0046946
08:31:44|0.0046946
08:31:45|0.0046976
08:31:45|0.0046984
08:31:47|0.0047
08:31:47|0.0047
08:31:49|0.004699
08:31:49|0.0047
08:31:50|0.0046977
08:31:51|0.0046984
08:31:53|0.0047
08:31:54|0.0046947
08:31:55|0.0047
08:31:55|0.0046994
08:31:56|0.0047018
08:31:57|0.0047017
08:31:58|0.0047017
08:32:00|0.0047027
08:32:01|0.0047027
08:32:01|0.0047027
08:32:03|0.0047017
08:32:03|0.0047016
08:32:05|0.0046959
08:32:06|0.0046937
08:32:07|0.0046921
08:32:08|0.0046942
08:32:08|0.0047027
08:32:10|0.0047027
08:32:11|0.0047027
08:32:12|0.0047027
08:32:13|0.004701
08:32:14|0.0047071
08:32:14|0.0046837
08:32:17|0.0046947
08:32:18|0.0046943
08:32:18|0.0046943
08:32:19|0.0046943
08:32:20|0.0046918
08:32:21|0.0046918
08:32:23|0.0046918
08:32:24|0.0046913
08:32:24|0.0046913
08:32:26|0.0046947
08:32:26|0.0046979
08:32:28|0.0046979
08:32:28|0.0047009
08:32:30|0.0047009
08:32:31|0.0047009
08:32:32|0.0047009
08:32:33|0.0046982
08:32:33|0.0046982
08:32:34|0.0046967
08:32:36|0.0046967
08:32:37|0.0046977
08:32:38|0.0046977
08:32:39|0.004693
08:32:40|0.0046941
08:32:41|0.0046941
08:32:42|0.0046941
08:32:43|0.0046933
08:32:44|0.004697
08:32:45|0.0046939
08:32:46|0.0046872
08:32:47|0.0046872
08:32:48|0.0046944
08:32:49|0.0046917
08:32:50|0.0046941
08:32:51|0.0046941
08:32:52|0.0046944
08:32:53|0.0046926
08:32:54|0.0046876
08:32:55|0.0046876
08:32:56|0.0046907
08:32:57|0.0046907
08:32:58|0.0046907
08:32:59|0.0046907
08:33:00|0.0046907
08:33:01|0.0046872
08:33:02|0.004688
08:33:03|0.00469
08:33:04|0.0046917
08:33:06|0.0046895
08:33:07|0.00469
08:33:08|0.0046899
08:33:08|0.0046899
08:33:10|0.0046899
08:33:12|0.0046899
08:33:13|0.0046888
08:33:13|0.0046888
08:33:15|0.0046877
08:33:15|0.0046873
08:33:17|0.0046888
08:33:18|0.0046888
08:33:19|0.0046864
08:33:20|0.0046885
08:33:20|0.0046881
08:33:21|0.0046881
08:33:23|0.0046888
08:33:24|0.0046888
08:33:25|0.0046881
08:33:26|0.0046882
08:33:27|0.004689
08:33:28|0.0046906
08:33:29|0.0046908
08:33:30|0.0046908
08:33:31|0.0046913
08:33:32|0.0046896
08:33:34|0.0046896
08:33:35|0.0046883
08:33:36|0.0046837
08:33:37|0.0046837
08:33:38|0.0046837
08:33:39|0.0047
08:33:39|0.0046853
08:33:40|0.0046853
08:33:41|0.0046853
08:33:42|0.0046939
08:33:43|0.0047
08:33:45|0.0047096
08:33:45|0.0047096
08:33:46|0.004708
08:33:47|0.0047059
08:33:49|0.004706
08:33:49|0.0046973
08:33:51|0.0047095
08:33:52|0.004707
08:33:52|0.0047096
08:33:53|0.0047061
08:33:55|0.0047088
08:33:56|0.0047088
08:33:56|0.0047053
08:33:57|0.0047099
08:33:59|0.004711
08:34:00|0.0047102
08:34:01|0.0047102
08:34:02|0.0047083
08:34:03|0.00471
08:34:04|0.0047034
08:34:05|0.0046983
08:34:06|0.0047044
08:34:07|0.0047044
08:34:08|0.0047
08:34:09|0.0047
08:34:11|0.0047091
08:34:13|0.0047124
08:34:13|0.0047107
08:34:15|0.0047171
08:34:16|0.0047198
08:34:16|0.0047144
08:34:18|0.0047196
08:34:19|0.0047196
08:34:20|0.0047173
08:34:21|0.0047166
08:34:22|0.0047166
08:34:22|0.0047166
08:34:24|0.0047166
08:34:25|0.0047187
08:34:26|0.0047197
08:34:27|0.0047148
08:34:27|0.0047125
08:34:29|0.004719
08:34:30|0.0047145
08:34:31|0.0047178
08:34:32|0.0047196
08:34:33|0.0047213
08:34:34|0.004718
08:34:35|0.0047163
08:34:36|0.0047163
08:34:37|0.0047194
08:34:38|0.0047193
08:34:39|0.0047217
08:34:40|0.0047217
08:34:41|0.0047207
08:34:42|0.0047179
08:34:43|0.0047179
08:34:44|0.0047179
08:34:45|0.0047163
08:34:46|0.0047148
08:34:47|0.0047159
08:34:48|0.0047159
08:34:49|0.0047138
08:34:50|0.0047158
08:34:51|0.0047179
08:34:52|0.0047166
08:34:53|0.0047161
08:34:54|0.0047161
08:34:55|0.0047179
08:34:56|0.0047179
08:34:57|0.0047149
08:34:58|0.0047149
08:34:59|0.0047149
08:35:00|0.0047191
08:35:01|0.0047128
08:35:02|0.0047135
08:35:03|0.0047149
08:35:04|0.0047163
08:35:05|0.00472
08:35:06|0.0047196
08:35:07|0.004726
08:35:09|0.0047238
08:35:09|0.0047256
08:35:11|0.0047239
08:35:12|0.0047202
08:35:13|0.0047202
08:35:14|0.0047256
08:35:15|0.004725
08:35:17|0.004725
08:35:17|0.004723
08:35:18|0.004725
08:35:20|0.0047268
08:35:20|0.0047255
08:35:22|0.0047239
08:35:23|0.004727
08:35:24|0.0047262
08:35:24|0.0047261
08:35:26|0.0047256
08:35:27|0.0047256
08:35:28|0.0047219
08:35:29|0.0047204
08:35:30|0.0047198
08:35:31|0.0047198
08:35:32|0.0047233
08:35:33|0.0047256
08:35:34|0.0047272
08:35:35|0.0047253
08:35:36|0.0047253
08:35:37|0.0047232
08:35:38|0.0047232
08:35:39|0.0047233
08:35:40|0.0047233
08:35:41|0.0047238
08:35:42|0.0047221
08:35:43|0.0047221
08:35:44|0.0047221
08:35:45|0.0047269
08:35:46|0.0047263
08:35:47|0.0047285
08:35:48|0.0047299
08:35:50|0.0047291
08:35:50|0.0047304
08:35:51|0.0047319
08:35:52|0.0047319
08:35:53|0.0047374
08:35:55|0.0047396
08:35:55|0.0047396
08:35:56|0.0047399
08:35:58|0.00474
08:35:58|0.0047411
08:35:59|0.0047414
08:36:01|0.0047319
08:36:01|0.0047232
08:36:03|0.0047207
08:36:03|0.00471
08:36:04|0.004707
08:36:05|0.0047161
08:36:06|0.0047144
08:36:08|0.0047142
08:36:09|0.0047319
08:36:10|0.0047412
08:36:11|0.0047412
08:36:12|0.0047376
08:36:13|0.0047358
08:36:14|0.004734
08:36:15|0.0047304
08:36:16|0.0047201
08:36:18|0.0047203
08:36:18|0.0047248
08:36:19|0.0047168
08:36:21|0.0047615
08:36:21|0.00477
08:36:23|0.0047683
08:36:24|0.0047669
08:36:24|0.0047652
08:36:25|0.0047591
08:36:26|0.0047596
08:36:27|0.004767
08:36:29|0.0047669
08:36:29|0.0047666
08:36:30|0.0047734
08:36:32|0.0047785
08:36:32|0.0047788
08:36:34|0.0047757
08:36:34|0.0047782
08:36:35|0.0047887
08:36:36|0.0047888
08:36:38|0.004792
08:36:38|0.0047906
08:36:40|0.0047907
08:36:41|0.0047953
08:36:42|0.0047952
08:36:43|0.004792
08:36:44|0.0047953
08:36:45|0.0047962
08:36:45|0.0047999
08:36:46|0.0047992
08:36:48|0.0048
08:36:48|0.0047998
08:36:49|0.0048092
08:36:51|0.0048041
08:36:51|0.0048041
08:36:53|0.0048125
08:36:54|0.0048093
08:36:55|0.0048103
08:36:56|0.0048099
08:36:56|0.0048008
08:36:58|0.0048032
08:36:59|0.0047971
08:37:00|0.004806
08:37:00|0.0048132
08:37:02|0.0048132
08:37:03|0.00481
08:37:03|0.0048103
08:37:05|0.00481
08:37:06|0.00481
08:37:06|0.0048097
08:37:08|0.0048159
08:37:09|0.0048161
08:37:11|0.0048125
08:37:12|0.0048132
08:37:13|0.0048129
08:37:14|0.0048079
08:37:15|0.0048095
08:37:15|0.0048097
08:37:17|0.0048043
08:37:18|0.00481
08:37:19|0.0048062
08:37:20|0.0048157
08:37:21|0.0048096
08:37:22|0.0048097
08:37:24|0.0048043
08:37:25|0.004806
08:37:26|0.0048033
08:37:27|0.004803
08:37:27|0.004807
08:37:28|0.004815
08:37:29|0.0048136
08:37:31|0.004805
08:37:32|0.0047997
08:37:32|0.004801
08:37:33|0.0048023
08:37:34|0.0048004
08:37:35|0.0047841
08:37:36|0.0047854
08:37:38|0.0047881
08:37:39|0.0047841
08:37:40|0.0047772
08:37:40|0.0047718
08:37:42|0.0047701
08:37:42|0.0047577
08:37:44|0.0047543
08:37:45|0.0047539
08:37:46|0.0047574
08:37:47|0.0047619
08:37:48|0.0047613
08:37:49|0.0047642
08:37:50|0.0047613
08:37:51|0.0047576
08:37:52|0.0047844
08:37:53|0.0047808
08:37:54|0.00477
08:37:55|0.0047574
08:37:56|0.00475
08:37:57|0.0047577
08:37:58|0.0047581
08:37:59|0.0047533
08:38:00|0.0047582
08:38:01|0.0047556
08:38:02|0.00475
08:38:03|0.0047455
08:38:04|0.0047431
08:38:05|0.0047379
08:38:06|0.0047304
08:38:07|0.0047303
08:38:08|0.0047337
08:38:10|0.0047302
08:38:11|0.0047341
08:38:12|0.0047288
08:38:13|0.0047363
08:38:14|0.0047304
08:38:15|0.0047302
08:38:17|0.0047302
08:38:17|0.0047307
08:38:19|0.0047308
08:38:19|0.0047309
08:38:21|0.0047312
08:38:21|0.0047314
08:38:23|0.0047314
08:38:23|0.0047375
08:38:25|0.0047336
08:38:25|0.0047334
08:38:27|0.0047334
08:38:27|0.0047334
08:38:29|0.0047334
08:38:29|0.0047336
08:38:30|0.0047336
08:38:31|0.0047338
08:38:33|0.0047341
08:38:34|0.0047336
08:38:34|0.0047358
08:38:35|0.0047358
08:38:37|0.0047577
08:38:37|0.0047592
08:38:38|0.0047583
08:38:39|0.0047485
08:38:40|0.0047368
08:38:42|0.0047344
08:38:42|0.0047448
08:38:43|0.0047413
08:38:45|0.0047341
08:38:46|0.0047368
08:38:47|0.0047368
08:38:47|0.0047344
08:38:49|0.0047341
08:38:50|0.0047265
08:38:51|0.0047151
08:38:52|0.0047149
08:38:53|0.0047149
08:38:54|0.0047203
08:38:55|0.0047274
08:38:56|0.0047274
08:38:57|0.0047274
08:38:58|0.004725
08:38:59|0.004725
08:39:01|0.004725
08:39:01|0.0047236
08:39:03|0.0047149
08:39:03|0.0047097
08:39:04|0.0047129
08:39:05|0.0047111
08:39:06|0.0047182
08:39:07|0.0047182
08:39:08|0.0047212
08:39:10|0.0047212
08:39:10|0.0047212
08:39:11|0.0047214
08:39:13|0.004715
08:39:14|0.00471
08:39:15|0.004707
08:39:16|0.0047088
08:39:17|0.0047088
08:39:19|0.0047112
08:39:20|0.0047042
08:39:20|0.0047007
08:39:21|0.0046999
08:39:23|0.0047054
08:39:24|0.0047004
08:39:24|0.0046932
08:39:26|0.0046988
08:39:26|0.004698
08:39:28|0.0046998
08:39:29|0.0046995
08:39:29|0.0046944
08:39:30|0.0046944
08:39:31|0.004684
08:39:33|0.004698
08:39:33|0.0046998
08:39:35|0.0046962
08:39:35|0.0046944
08:39:36|0.00469
08:39:38|0.00469
08:39:38|0.0046887
08:39:39|0.0046932
08:39:41|0.0046944
08:39:41|0.0046898
08:39:42|0.004688
08:39:43|0.0046883
08:39:44|0.0046677
08:39:46|0.0046802
08:39:47|0.0046782
08:39:48|0.0046871
08:39:49|0.0046804
08:39:50|0.0046764
08:39:51|0.0046777
08:39:52|0.0046788
08:39:53|0.004679
08:39:54|0.0046754
08:39:55|0.0046754
08:39:57|0.0046728
08:39:58|0.004682
08:39:59|0.0046746
08:40:00|0.0046803
08:40:01|0.004682
08:40:02|0.004679
08:40:03|0.0046727
08:40:04|0.0046619
08:40:05|0.0046693
08:40:06|0.0046686
08:40:07|0.0046686
08:40:08|0.0046686
08:40:08|0.0046795
08:40:10|0.0046795
08:40:11|0.0046813
08:40:11|0.0046813
08:40:12|0.0046818
08:40:15|0.0046742
08:40:16|0.0046754
08:40:17|0.0046777
08:40:18|0.0046872
08:40:19|0.0046962
08:40:20|0.0046945
08:40:22|0.0047008
08:40:22|0.0047068
08:40:24|0.0047066
08:40:25|0.0047008
08:40:25|0.0047055
08:40:26|0.0047054
08:40:27|0.0047105
08:40:28|0.0047027
08:40:29|0.0047003
08:40:31|0.0046872
08:40:32|0.0046864
08:40:33|0.0046982
08:40:34|0.004702
08:40:35|0.0047028
08:40:36|0.0047028
08:40:37|0.0046998
08:40:38|0.0046985
08:40:39|0.0047
08:40:40|0.0047069
08:40:41|0.0047069
08:40:42|0.0047069
08:40:43|0.0047029
08:40:44|0.0047034
08:40:45|0.0047
08:40:46|0.0047085
08:40:47|0.0047111
08:40:48|0.0047111
08:40:49|0.0047111
08:40:50|0.0047111
08:40:52|0.0047112
08:40:52|0.0047151
08:40:53|0.0047164
08:40:55|0.0047215
08:40:55|0.0047234
08:40:56|0.0047234
08:40:57|0.0047212
08:40:58|0.0047194
08:40:59|0.0047178
08:41:00|0.00471
08:41:01|0.0047111
08:41:03|0.0047088
08:41:03|0.0047071
08:41:04|0.0047054
08:41:05|0.0047
08:41:06|0.0047
08:41:07|0.0047
08:41:08|0.0047052
08:41:09|0.0047052
08:41:10|0.0047
08:41:11|0.0046936
08:41:12|0.0046994
08:41:14|0.0046947
08:41:16|0.00469
08:41:16|0.0046968
08:41:17|0.0046968
08:41:18|0.0046936
08:41:20|0.004689
08:41:21|0.004689
08:41:22|0.0046779
08:41:23|0.0046777
08:41:24|0.0046821
08:41:25|0.004674
08:41:26|0.004674
08:41:27|0.00467
08:41:29|0.004672
08:41:30|0.0046706
08:41:31|0.0046748
08:41:32|0.0046693
08:41:33|0.0046692
08:41:34|0.004674
08:41:34|0.004673
08:41:35|0.0046763
08:41:37|0.0046779
08:41:37|0.0046781
08:41:38|0.004673
08:41:39|0.0046729
08:41:40|0.004673
08:41:41|0.0046794
08:41:43|0.0046819
08:41:43|0.0046781
08:41:44|0.0046764
08:41:46|0.0046821
08:41:46|0.0046838
08:41:47|0.0046904
08:41:48|0.0046945
08:41:49|0.0046945
08:41:50|0.0046928
08:41:52|0.0046922
08:41:52|0.0046895
08:41:54|0.0046879
08:41:54|0.0046907
08:41:56|0.0046893
08:41:57|0.0046917
08:41:57|0.0046985
08:41:58|0.0046907
08:42:00|0.0046917
08:42:00|0.0046965
08:42:01|0.0046965
08:42:02|0.0046917
08:42:03|0.0046943
08:42:04|0.0046896
08:42:05|0.0046941
08:42:06|0.0047052
08:42:08|0.0047123
08:42:08|0.0047066
08:42:09|0.004705
08:42:11|0.0047052
08:42:11|0.0047073
08:42:12|0.0047037
08:42:14|0.0047059
08:42:16|0.0047034
08:42:17|0.0046997
08:42:17|0.004702
08:42:19|0.0046998
08:42:19|0.0046999
08:42:21|0.0046999
08:42:22|0.0046993
08:42:24|0.0046972
08:42:25|0.0046959
08:42:26|0.0046958
08:42:27|0.0046906
08:42:28|0.0046906
08:42:29|0.0046911
08:42:30|0.0046932
08:42:31|0.0046932
08:42:32|0.0046923
08:42:33|0.0046944
08:42:34|0.0046945
08:42:36|0.0046945
08:42:36|0.0046945
08:42:37|0.0046932
08:42:38|0.0046923
08:42:39|0.0046909
08:42:40|0.0046932
08:42:41|0.0046945
08:42:42|0.0046967
08:42:44|0.0046908
08:42:44|0.0046932
08:42:46|0.0046906
08:42:46|0.0046906
08:42:47|0.0046901
08:42:49|0.0046901
08:42:49|0.0046901
08:42:51|0.0047
08:42:51|0.00471
08:42:53|0.0047091
08:42:53|0.00471
08:42:54|0.004708
08:42:55|0.004708
08:42:56|0.0047081
08:42:57|0.0047091
08:42:58|0.0047091
08:43:00|0.0047146
08:43:00|0.004715
08:43:01|0.004715
08:43:02|0.0047249
08:43:03|0.004725
08:43:04|0.00473
08:43:05|0.0047347
08:43:06|0.0047295
08:43:07|0.0047426
08:43:09|0.0047465
08:43:10|0.0047552
08:43:11|0.0047542
08:43:12|0.0047547
08:43:13|0.0047517
08:43:14|0.0047372
08:43:15|0.0047377
08:43:16|0.0047304
08:43:18|0.0047399
08:43:18|0.0047358
08:43:20|0.0047341
08:43:21|0.0047328
08:43:22|0.0047356
08:43:23|0.0047354
08:43:24|0.0047354
08:43:25|0.004739
08:43:26|0.0047424
08:43:27|0.0047423
08:43:27|0.00475
08:43:29|0.00475
08:43:30|0.0047589
08:43:31|0.004753
08:43:31|0.004753
08:43:32|0.004753
08:43:34|0.004768
08:43:34|0.0047629
08:43:35|0.0047593
08:43:37|0.0047646
08:43:38|0.0047661
08:43:39|0.0047662
08:43:40|0.0047682
08:43:41|0.0047753
08:43:42|0.0047753
08:43:43|0.0047792
08:43:44|0.00478
08:43:45|0.0047863
08:43:46|0.0047838
08:43:47|0.0047804
08:43:48|0.0047841
08:43:49|0.0047875
08:43:50|0.0047867
08:43:51|0.0047866
08:43:52|0.0047994
08:43:53|0.0048036
08:43:54|0.0048043
08:43:55|0.0048045
08:43:57|0.0048045
08:43:57|0.0048114
08:43:59|0.0048194
08:43:59|0.0048107
08:44:00|0.0048107
08:44:01|0.0048063
08:44:02|0.0048101
08:44:04|0.004811
08:44:05|0.004815
08:44:05|0.0048222
08:44:06|0.004824
08:44:08|0.0048243
08:44:09|0.0048278
08:44:09|0.0048276
08:44:10|0.0048291
08:44:12|0.0048295
08:44:12|0.0048324
08:44:14|0.0048307
08:44:14|0.0048387
08:44:16|0.0048444
08:44:18|0.0048504
08:44:18|0.0048374
08:44:20|0.0048397
08:44:21|0.0048499
08:44:22|0.0048607
08:44:23|0.004853
08:44:25|0.0048514
08:44:26|0.0048653
08:44:26|0.0048727
08:44:27|0.004874
08:44:28|0.0048744
08:44:29|0.0048762
08:44:30|0.0048762
08:44:32|0.0048769
08:44:33|0.0048788
08:44:33|0.0048794
08:44:34|0.0048831
08:44:36|0.0048802
08:44:36|0.0048801
08:44:37|0.0048774
08:44:38|0.0048827
08:44:39|0.0048821
08:44:40|0.0048881
08:44:41|0.0048852
08:44:43|0.00489
08:44:44|0.0048911
08:44:44|0.0048936
08:44:45|0.00489
08:44:47|0.0048929
08:44:47|0.0048929
08:44:49|0.0048926
08:44:50|0.0048936
08:44:51|0.0048948
08:44:51|0.0048999
08:44:53|0.0048936
08:44:53|0.0048957
08:44:54|0.0048957
08:44:55|0.0049019
08:44:56|0.0048982
08:44:57|0.0048967
08:44:58|0.0048981
08:44:59|0.0049025
08:45:01|0.0049104
08:45:01|0.0049002
08:45:03|0.0048991
08:45:04|0.0049
08:45:05|0.0049087
08:45:06|0.0049165
08:45:07|0.0049165
08:45:08|0.0049206
08:45:09|0.0049086
08:45:10|0.0049116
08:45:11|0.0049216
08:45:12|0.0049337
08:45:13|0.0049393
08:45:14|0.0049288
08:45:15|0.0049291
08:45:16|0.0049195
08:45:17|0.0049262
08:45:18|0.004923
08:45:19|0.0049241
08:45:20|0.0049262
08:45:21|0.0049295
08:45:22|0.0049349
08:45:24|0.0049393
08:45:24|0.0049483
08:45:26|0.0049454
08:45:27|0.0049472
08:45:28|0.0049483
08:45:28|0.0049483
08:45:29|0.0049527
08:45:30|0.0049472
08:45:31|0.0049512
08:45:33|0.0049536
08:45:33|0.0049501
08:45:34|0.00495
08:45:35|0.0049454
08:45:37|0.00495
08:45:37|0.0049472
08:45:38|0.00495
08:45:40|0.00495
08:45:40|0.004955
08:45:42|0.00496
08:45:43|0.0049616
08:45:44|0.004967
08:45:44|0.0049717
08:45:45|0.004976
08:45:46|0.0049647
08:45:48|0.0049797
08:45:49|0.0049815
08:45:50|0.0049805
08:45:51|0.0049859
08:45:52|0.0049867
08:45:53|0.00499
08:45:54|0.0049885
08:45:55|0.0049858
08:45:56|0.0049881
08:45:57|0.0049912
08:45:58|0.0049948
08:45:59|0.0049948
08:46:00|0.0049961
08:46:01|0.004989
08:46:02|0.0049838
08:46:03|0.0049733
08:46:04|0.0049734
08:46:05|0.0049824
08:46:06|0.0049885
08:46:07|0.004995
08:46:08|0.005
08:46:09|0.0049998
08:46:10|0.005
08:46:11|0.005003
08:46:12|0.0050049
08:46:13|0.0050177
08:46:14|0.0050123
08:46:15|0.005024
08:46:16|0.0050114
08:46:17|0.0050049
08:46:18|0.0050049
08:46:20|0.0050094
08:46:21|0.005
08:46:22|0.0050004
08:46:24|0.0050161
08:46:24|0.0050201
08:46:26|0.0050277
08:46:26|0.0050365
08:46:28|0.0050294
08:46:29|0.0050293
08:46:30|0.0050294
08:46:31|0.0050417
08:46:31|0.0050393
08:46:34|0.005036
08:46:35|0.0050351
08:46:36|0.0050449
08:46:37|0.0050401
08:46:37|0.0050433
08:46:39|0.0050473
08:46:40|0.0050467
08:46:40|0.0050416
08:46:41|0.0050364
08:46:43|0.0050489
08:46:43|0.0050439
08:46:44|0.005045
08:46:46|0.005045
08:46:46|0.0050432
08:46:48|0.00505
08:46:48|0.0050524
08:46:50|0.005045
08:46:50|0.0050579
08:46:51|0.0050528
08:46:53|0.0050642
08:46:53|0.0050799
08:46:54|0.0050653
08:46:55|0.005067
08:46:57|0.0050728
08:46:57|0.0050798
08:46:58|0.005076
08:46:59|0.0050795
08:47:01|0.00508
08:47:02|0.005074
08:47:02|0.0050745
08:47:04|0.0050799
08:47:05|0.0050732
08:47:06|0.0050797
08:47:07|0.0050758
08:47:08|0.0050799
08:47:09|0.005085
08:47:10|0.00509
08:47:11|0.0050817
08:47:12|0.0050891
08:47:13|0.0050835
08:47:14|0.0050868
08:47:15|0.005086
08:47:16|0.005085
08:47:17|0.0050943
08:47:18|0.0050886
08:47:19|0.005085
08:47:21|0.0050851
08:47:22|0.005094
08:47:23|0.0051046
08:47:24|0.0051136
08:47:25|0.0051206
08:47:26|0.0051202
08:47:27|0.005135
08:47:28|0.0051282
08:47:29|0.0051202
08:47:31|0.0051348
08:47:31|0.0051469
08:47:33|0.0051407
08:47:33|0.0051344
08:47:35|0.0051534
08:47:35|0.0051354
08:47:36|0.0051348
08:47:38|0.0051513
08:47:39|0.0051499
08:47:40|0.0051336
08:47:40|0.0051333
08:47:41|0.0051403
08:47:43|0.0051333
08:47:44|0.005125
08:47:45|0.0051192
08:47:46|0.0051299
08:47:47|0.0051088
08:47:48|0.0050976
08:47:48|0.005109
08:47:49|0.0050905
08:47:50|0.0050955
08:47:51|0.0050835
08:47:53|0.0050867
08:47:53|0.0050818
08:47:55|0.0050849
08:47:56|0.0050832
08:47:57|0.0050801
08:47:57|0.0050796
08:47:59|0.0050706
08:48:00|0.0050742
08:48:01|0.005075
08:48:02|0.0050813
08:48:03|0.0050778
08:48:03|0.0050688
08:48:05|0.0050615
08:48:06|0.0050753
08:48:06|0.005067
08:48:08|0.0050743
08:48:09|0.0050667
08:48:10|0.005058
08:48:11|0.0050545
08:48:12|0.005058
08:48:13|0.0050563
08:48:14|0.0050527
08:48:16|0.0050609
08:48:16|0.0050555
08:48:17|0.0050512
08:48:19|0.0050493
08:48:20|0.005049
08:48:20|0.0050506
08:48:23|0.0050505
08:48:24|0.0050594
08:48:25|0.0050312
08:48:25|0.005048
08:48:27|0.00505
08:48:28|0.0050435
08:48:29|0.0050435
08:48:30|0.0050472
08:48:31|0.0050399
08:48:32|0.005045
08:48:33|0.0050474
08:48:34|0.0050475
08:48:35|0.0050349
08:48:36|0.0050293
08:48:37|0.0050289
08:48:38|0.0050242
08:48:39|0.0050393
08:48:40|0.005042
08:48:41|0.0050407
08:48:42|0.0050479
08:48:43|0.0050472
08:48:44|0.0050494
08:48:45|0.0050722
08:48:46|0.0050793
08:48:47|0.0050784
08:48:49|0.0050986
08:48:49|0.0051028
08:48:50|0.0050979
08:48:51|0.0051001
08:48:53|0.0051193
08:48:54|0.0051285
08:48:55|0.0051251
08:48:56|0.0051334
08:48:56|0.0051351
08:48:58|0.00514
08:48:59|0.00514
08:49:00|0.0051405
08:49:01|0.0051459
08:49:02|0.0051355
08:49:03|0.005141
08:49:04|0.00515
08:49:05|0.0051534
08:49:06|0.0051661
08:49:07|0.0051678
08:49:07|0.0051646
08:49:09|0.0051731
08:49:10|0.0051731
08:49:11|0.0051787
08:49:12|0.0051787
08:49:13|0.0051715
08:49:14|0.0051715
08:49:15|0.0051694
08:49:16|0.0051577
08:49:17|0.0051641
08:49:18|0.0051538
08:49:19|0.0051605
08:49:20|0.0051554
08:49:21|0.0051559
08:49:23|0.0051408
08:49:24|0.0051381
08:49:26|0.0051205
08:49:27|0.0051118
08:49:28|0.0051029
08:49:29|0.0050744
08:49:30|0.0050893
08:49:31|0.0050788
08:49:32|0.0050693
08:49:33|0.0050791
08:49:34|0.0050906
08:49:35|0.0050844
08:49:36|0.0050853
08:49:37|0.0050958
08:49:39|0.0050925
08:49:39|0.0051012
08:49:40|0.0051012
08:49:41|0.0050997
08:49:43|0.0050991
08:49:44|0.0051
08:49:44|0.0050951
08:49:45|0.0050916
08:49:47|0.005088
08:49:48|0.0050827
08:49:50|0.0050693
08:49:51|0.005063
08:49:51|0.0050648
08:49:52|0.0050831
08:49:53|0.0050822
08:49:54|0.005095
08:49:56|0.0050851
08:49:56|0.0050804
08:49:57|0.0050804
08:49:59|0.0050835
08:50:00|0.0050869
08:50:01|0.0050836
08:50:02|0.0050809
08:50:03|0.0050778
08:50:04|0.0050755
08:50:05|0.005074
08:50:06|0.0050752
08:50:07|0.0050827
08:50:08|0.0050784
08:50:09|0.0050801
08:50:10|0.0050778
08:50:11|0.0050755
08:50:12|0.0050761
08:50:13|0.0050755
08:50:14|0.0050755
08:50:15|0.0050751
08:50:17|0.0050736
08:50:17|0.0050779
08:50:18|0.0050745
08:50:20|0.0050779
08:50:20|0.0050857
08:50:21|0.0050795
08:50:23|0.0050736
08:50:24|0.005063
08:50:25|0.0050595
08:50:26|0.0050572
08:50:27|0.0050536
08:50:28|0.0050644
08:50:29|0.0050554
08:50:30|0.0050562
08:50:31|0.0050652
08:50:32|0.0050808
08:50:33|0.0050726
08:50:34|0.0050692
08:50:35|0.0050691
08:50:36|0.0050771
08:50:37|0.0050692
08:50:38|0.0050692
08:50:39|0.0050629
08:50:40|0.0050595
08:50:41|0.0050757
08:50:42|0.005073
08:50:43|0.0050712
08:50:44|0.0050792
08:50:45|0.0050755
08:50:46|0.0050848
08:50:47|0.0050771
08:50:48|0.0050689
08:50:49|0.0050673
08:50:50|0.0050673
08:50:51|0.0050704
08:50:52|0.005069
08:50:53|0.0050649
08:50:54|0.0050649
08:50:55|0.0050595
08:50:56|0.0050615
08:50:57|0.0050668
08:50:58|0.0050673
08:50:59|0.0050637
08:51:00|0.0050647
08:51:01|0.0050527
08:51:03|0.0050419
08:51:03|0.0050428
08:51:05|0.0050444
08:51:05|0.0050472
08:51:06|0.0050401
08:51:07|0.0050511
08:51:08|0.0050553
08:51:09|0.0050496
08:51:11|0.0050501
08:51:11|0.0050581
08:51:12|0.0050437
08:51:13|0.0050418
08:51:14|0.0050472
08:51:15|0.0050574
08:51:16|0.0050598
08:51:17|0.0050523
08:51:18|0.0050544
08:51:20|0.0050496
08:51:20|0.0050412
08:51:21|0.0050386
08:51:22|0.0050365
08:51:23|0.0050349
08:51:25|0.0050329
08:51:25|0.00503
08:51:27|0.00503
08:51:27|0.0050274
08:51:29|0.0050277
08:51:30|0.0050218
08:51:31|0.0050127
08:51:32|0.0050096
08:51:33|0.00502
08:51:34|0.0050133
08:51:35|0.0050098
08:51:36|0.00502
08:51:37|0.0050315
08:51:39|0.0050263
08:51:40|0.0050437
08:51:41|0.0050511
08:51:42|0.0050346
08:51:43|0.0050328
08:51:44|0.0050288
08:51:45|0.0050457
08:51:46|0.0050309
08:51:47|0.0050364
08:51:48|0.00504
08:51:49|0.0050457
08:51:50|0.0050455
08:51:51|0.0050433
08:51:52|0.0050321
08:51:53|0.0050279
08:51:54|0.0050257
08:51:56|0.0050256
08:51:56|0.0050239
08:51:58|0.0050511
08:51:59|0.0050501
08:52:00|0.0050393
08:52:01|0.0050292
08:52:01|0.0050201
08:52:02|0.0050209
08:52:04|0.00502
08:52:05|0.0050308
08:52:06|0.0050362
08:52:06|0.0050451
08:52:07|0.0050362
08:52:09|0.0050617
08:52:09|0.0050585
08:52:10|0.0050549
08:52:11|0.0050549
08:52:12|0.0050628
08:52:13|0.0050551
08:52:14|0.0050561
08:52:15|0.0050669
08:52:17|0.0050681
08:52:18|0.0050809
08:52:19|0.0050813
08:52:20|0.0050777
08:52:21|0.0050883
08:52:22|0.005095
08:52:23|0.0050984
08:52:24|0.0051
08:52:24|0.0050993
08:52:26|0.0050926
08:52:28|0.0050911
08:52:29|0.0051033
08:52:29|0.005099
08:52:31|0.0050885
08:52:31|0.0050976
08:52:33|0.0050904
08:52:34|0.0050958
08:52:35|0.0051024
08:52:36|0.0050999
08:52:37|0.005091
08:52:37|0.0050961
08:52:39|0.0050964
08:52:40|0.00509
08:52:41|0.0050994
08:52:42|0.0050923
08:52:43|0.0050886
08:52:44|0.0050831
08:52:46|0.0050742
08:52:47|0.005079
08:52:47|0.0050788
08:52:48|0.005085
08:52:50|0.0050724
08:52:51|0.0050736
08:52:52|0.0050713
08:52:52|0.0050797
08:52:53|0.0050765
08:52:54|0.0051029
08:52:55|0.0050958
08:52:57|0.005084
08:52:57|0.0050833
08:52:58|0.0050833
08:52:59|0.005076
08:53:01|0.0050839
08:53:02|0.0050797
08:53:03|0.0050832
08:53:04|0.0050832
08:53:05|0.0050796
08:53:07|0.0050819
08:53:07|0.0050822
08:53:09|0.0050786
08:53:09|0.0050811
08:53:11|0.0050811
08:53:12|0.0050788
08:53:12|0.005075
08:53:14|0.0050688
08:53:14|0.0050741
08:53:16|0.0050759
08:53:17|0.0050757
08:53:18|0.0050662
08:53:19|0.0050658
08:53:20|0.0050689
08:53:21|0.0050765
08:53:22|0.0050784
08:53:23|0.0050777
08:53:24|0.0050821
08:53:24|0.0050808
08:53:25|0.0050811
08:53:28|0.00509
08:53:29|0.0050964
08:53:30|0.0050957
08:53:30|0.0050851
08:53:32|0.0050866
08:53:33|0.0050937
08:53:34|0.0050967
08:53:35|0.0051028
08:53:35|0.0051031
08:53:37|0.0051031
08:53:38|0.0051103
08:53:39|0.0051122
08:53:40|0.0051192
08:53:41|0.0051282
08:53:42|0.005112
08:53:43|0.0051245
08:53:44|0.0051298
08:53:45|0.0051243
08:53:46|0.0051245
08:53:48|0.0051125
08:53:48|0.0051262
08:53:49|0.0051261
08:53:50|0.0051261
08:53:51|0.0051199
08:53:53|0.0051187
08:53:53|0.0051084
08:53:55|0.0051175
08:53:55|0.0051161
08:53:56|0.0051128
08:53:57|0.0051158
08:53:58|0.0051158
08:53:59|0.0051137
08:54:01|0.0051049
08:54:01|0.0051068
08:54:02|0.0051075
08:54:04|0.0051061
08:54:04|0.0051028
08:54:05|0.0050961
08:54:06|0.0050906
08:54:07|0.0050852
08:54:08|0.0050883
08:54:09|0.0050912
08:54:11|0.0050912
08:54:11|0.0050905
08:54:12|0.005085
08:54:14|0.0050912
08:54:14|0.0050912
08:54:15|0.0050911
08:54:16|0.0050909
08:54:18|0.0050889
08:54:19|0.0050903
08:54:20|0.0050912
08:54:21|0.0050971
08:54:21|0.0050961
08:54:23|0.0051012
08:54:24|0.0050909
08:54:25|0.0051119
08:54:26|0.0051098
08:54:27|0.0051098
08:54:28|0.005122
08:54:29|0.0051279
08:54:30|0.0051351
08:54:31|0.005132
08:54:32|0.0051377
08:54:33|0.0051377
08:54:34|0.0051305
08:54:35|0.0051368
08:54:36|0.0051279
08:54:37|0.0051333
08:54:38|0.005138
08:54:40|0.0051378
08:54:41|0.00513
08:54:41|0.0051298
08:54:43|0.0051353
08:54:44|0.0051303
08:54:46|0.0051351
08:54:46|0.0051308
08:54:47|0.0051248
08:54:49|0.0051226
08:54:50|0.0051231
08:54:50|0.0051334
08:54:51|0.0051319
08:54:52|0.0051339
08:54:53|0.0051331
08:54:54|0.0051332
08:54:57|0.0051259
08:54:57|0.0051244
08:54:58|0.0051246
08:55:00|0.0051238
08:55:00|0.0051215
08:55:01|0.0051139
08:55:02|0.0051099
08:55:03|0.005109
08:55:04|0.0051195
08:55:05|0.0051169
08:55:06|0.0051142
08:55:07|0.0051176
08:55:08|0.0051139
08:55:10|0.0051138
08:55:10|0.0051168
08:55:11|0.0051298
08:55:13|0.0051302
08:55:14|0.0051388
08:55:14|0.0051521
08:55:15|0.0051453
08:55:16|0.0051325
08:55:18|0.0051325
08:55:19|0.0051349
08:55:19|0.0051479
08:55:21|0.0051532
08:55:21|0.0051584
08:55:23|0.0051589
08:55:23|0.0051403
08:55:25|0.0051478
08:55:26|0.005147
08:55:26|0.00515
08:55:29|0.0051556
08:55:29|0.0051647
08:55:31|0.0051621
08:55:31|0.00516
08:55:33|0.0051598
08:55:34|0.0051586
08:55:35|0.0051532
08:55:36|0.0051621
08:55:37|0.0051641
08:55:38|0.0051601
08:55:39|0.0051621
08:55:40|0.0051621
08:55:41|0.0051621
08:55:42|0.0051651
08:55:42|0.0051604
08:55:44|0.0051588
08:55:45|0.0051559
08:55:46|0.0051595
08:55:47|0.0051562
08:55:48|0.0051559
08:55:49|0.0051605
08:55:50|0.0051562
08:55:52|0.005166
08:55:52|0.0051573
08:55:53|0.0051534
08:55:54|0.0051384
08:55:55|0.0051308
08:55:56|0.0051306
08:55:58|0.0051265
08:55:58|0.0051372
08:55:59|0.00514
08:56:00|0.00514
08:56:01|0.005127
08:56:02|0.0051302
08:56:03|0.0051218
08:56:04|0.0051271
08:56:06|0.0051271
08:56:06|0.0051167
08:56:07|0.0051013
08:56:08|0.0051038
08:56:10|0.005122
08:56:10|0.005122
08:56:11|0.0051095
08:56:12|0.0051036
08:56:13|0.0050989
08:56:15|0.0050901
08:56:15|0.0050909
08:56:16|0.0050907
08:56:17|0.0050785
08:56:18|0.005093
08:56:19|0.0050846
08:56:20|0.0050857
08:56:21|0.005097
08:56:22|0.0051
08:56:24|0.0051
08:56:24|0.0050964
08:56:25|0.0050934
08:56:26|0.0050969
08:56:27|0.0050886
08:56:29|0.0051
08:56:30|0.0051027
08:56:31|0.0051067
08:56:32|0.0051038
08:56:33|0.0051026
08:56:34|0.0050943
08:56:35|0.0050925
08:56:37|0.0051101
08:56:37|0.0051133
08:56:39|0.0051061
08:56:40|0.0051051
08:56:40|0.00511
08:56:42|0.0051052
08:56:42|0.0051038
08:56:43|0.0051013
08:56:45|0.0051013
08:56:45|0.0050971
08:56:47|0.0050971
08:56:48|0.0050971
08:56:49|0.0050986
08:56:50|0.0050986
08:56:51|0.0050986
08:56:52|0.0051038
08:56:53|0.0051062
08:56:54|0.0051066
08:56:56|0.0051105
08:56:56|0.0051113
08:56:57|0.005107
08:56:58|0.005108
08:56:59|0.005108
08:57:00|0.0051168
08:57:01|0.005122
08:57:02|0.0051328
08:57:03|0.0051299
08:57:04|0.0051197
08:57:05|0.0051293
08:57:07|0.0051384
08:57:07|0.0051473
08:57:08|0.0051479
08:57:10|0.0051287
08:57:11|0.0051388
08:57:11|0.0051423
08:57:12|0.0051441
08:57:13|0.0051441
08:57:14|0.0051517
08:57:15|0.0051499
08:57:16|0.0051499
08:57:17|0.0051599
08:57:18|0.0051598
08:57:19|0.0051551
08:57:20|0.00516
08:57:21|0.0051601
08:57:23|0.0051552
08:57:23|0.0051517
08:57:24|0.0051457
08:57:25|0.0051517
08:57:26|0.0051421
08:57:28|0.0051525
08:57:29|0.00515
08:57:29|0.0051551
08:57:30|0.0051578
08:57:32|0.005157
08:57:33|0.0051531
08:57:34|0.0051504
08:57:35|0.0051558
08:57:36|0.0051562
08:57:37|0.0051557
08:57:38|0.005148
08:57:39|0.0051466
08:57:40|0.0051479
08:57:41|0.0051512
08:57:42|0.0051455
08:57:43|0.0051506
08:57:44|0.00515
08:57:45|0.0051593
08:57:47|0.0051521
08:57:47|0.005148
08:57:49|0.005135
08:57:50|0.0051346
08:57:50|0.0051611
08:57:52|0.0051641
08:57:53|0.0051689
08:57:53|0.0051636
08:57:55|0.0051849
08:57:56|0.0051805
08:57:57|0.0051898
08:57:58|0.00518
08:57:59|0.0051868
08:58:00|0.005192
08:58:01|0.0051888
08:58:02|0.005189
08:58:03|0.0051888
08:58:04|0.0051895
08:58:05|0.0051845
08:58:06|0.0051854
08:58:07|0.0051892
08:58:08|0.00518
08:58:09|0.0051822
08:58:10|0.005182
08:58:11|0.005156
08:58:12|0.0051624
08:58:13|0.0051718
08:58:14|0.0051772
08:58:15|0.0051679
08:58:16|0.00518
08:58:17|0.0051774
08:58:18|0.0051774
08:58:19|0.00518
08:58:20|0.00518
08:58:21|0.00519
08:58:22|0.0051899
08:58:23|0.0051829
08:58:24|0.005186
08:58:25|0.0051924
08:58:26|0.0052
08:58:27|0.0051962
08:58:28|0.0052019
08:58:29|0.0052005
08:58:30|0.0051999
08:58:32|0.0052006
08:58:33|0.0052097
08:58:34|0.0052059
08:58:35|0.0052106
08:58:36|0.0052158
08:58:37|0.005221
08:58:38|0.0052265
08:58:39|0.0052297
08:58:40|0.0052119
08:58:41|0.0052097
08:58:42|0.0052161
08:58:44|0.0052124
08:58:45|0.0052026
08:58:45|0.005186
08:58:46|0.005187
08:58:47|0.0051719
08:58:48|0.0051826
08:58:50|0.0051818
08:58:51|0.0051871
08:58:52|0.005189
08:58:52|0.005192
08:58:54|0.0051829
08:58:55|0.0051766
08:58:56|0.0051833
08:58:56|0.0051685
08:58:57|0.005186
08:58:58|0.0051868
08:59:01|0.0051917
08:59:02|0.0051969
08:59:03|0.0051868
08:59:03|0.0051878
08:59:05|0.0051874
08:59:05|0.0051817
08:59:06|0.0051723
08:59:07|0.0051688
08:59:08|0.0051663
08:59:10|0.0051723
08:59:10|0.0051714
08:59:12|0.0051651
08:59:13|0.0051735
08:59:14|0.0051727
08:59:14|0.0051664
08:59:15|0.0051614
08:59:16|0.0051581
08:59:17|0.0051423
08:59:19|0.00513
08:59:19|0.0051404
08:59:20|0.0051497
08:59:21|0.0051545
08:59:23|0.0051535
08:59:23|0.0051559
08:59:24|0.0051543
08:59:25|0.0051597
08:59:27|0.0051577
08:59:27|0.0051545
08:59:28|0.0051543
08:59:29|0.0051543
08:59:31|0.0051617
08:59:32|0.0051579
08:59:33|0.0051606
08:59:35|0.0051405
08:59:36|0.0051391
08:59:37|0.0051328
08:59:38|0.00513
08:59:39|0.0051347
08:59:41|0.0051461
08:59:42|0.0051511
08:59:43|0.005146
08:59:43|0.005143
08:59:45|0.005143
08:59:46|0.0051479
08:59:47|0.0051479
08:59:48|0.005141
08:59:49|0.0051441
08:59:50|0.0051438
08:59:51|0.0051392
08:59:52|0.005138
08:59:53|0.0051428
08:59:54|0.0051421
08:59:55|0.005138
08:59:56|0.00514
08:59:57|0.0051376
08:59:58|0.0051427
08:59:59|0.0051404
09:00:00|0.0051453
09:00:01|0.0051361
09:00:03|0.0051349
09:00:04|0.0051318
09:00:05|0.0051401
09:00:06|0.0051466
09:00:07|0.0051349
09:00:08|0.0051348
09:00:09|0.0051226
09:00:10|0.0051285
09:00:11|0.005122
09:00:12|0.0051246
09:00:13|0.0051216
09:00:14|0.0051153
09:00:15|0.0051126
09:00:16|0.0051031
09:00:17|0.0051063
09:00:18|0.0051037
09:00:19|0.0050982
09:00:20|0.0050932
09:00:21|0.0050758
09:00:22|0.0050847
09:00:23|0.0050815
09:00:24|0.0050702
09:00:25|0.0050702
09:00:26|0.0050826
09:00:27|0.0050802
09:00:28|0.0050788
09:00:29|0.0050821
09:00:30|0.0050752
09:00:31|0.005078
09:00:32|0.0050815
09:00:34|0.0050797
09:00:34|0.0050955
09:00:35|0.0050906
09:00:37|0.0051142
09:00:38|0.0051064
09:00:39|0.0051163
09:00:40|0.0051066
09:00:41|0.0051066
09:00:42|0.0051066
09:00:43|0.0050981
09:00:43|0.0050989
09:00:45|0.0050934
09:00:46|0.0050955
09:00:47|0.0050858
09:00:48|0.0050878
09:00:49|0.0050879
09:00:50|0.0050822
09:00:50|0.0050932
09:00:51|0.0050889
09:00:54|0.0050889
09:00:54|0.0050858
09:00:55|0.0050861
09:00:56|0.0050858
09:00:57|0.0050858
09:00:58|0.005089
09:00:59|0.0050858
09:01:00|0.005086
09:01:01|0.0050959
09:01:02|0.0050884
09:01:04|0.0050976
09:01:04|0.0050962
09:01:05|0.0050929
09:01:06|0.0051
09:01:07|0.0050928
09:01:08|0.0050929
09:01:10|0.0050949
09:01:10|0.0050954
09:01:11|0.0050911
09:01:13|0.0050965
09:01:14|0.0050953
09:01:14|0.0051087
09:01:15|0.0051038
09:01:17|0.0051068
09:01:17|0.0051091
09:01:19|0.0051106
09:01:19|0.0051164
09:01:20|0.0051099
09:01:21|0.0051098
09:01:22|0.0051067
09:01:23|0.0051137
09:01:25|0.00511
09:01:25|0.0051163
09:01:26|0.0051116
09:01:27|0.0051093
09:01:28|0.0051093
09:01:29|0.0051068
09:01:30|0.00511
09:01:31|0.0050954
09:01:33|0.005102
09:01:34|0.0050991
09:01:35|0.0050997
09:01:37|0.0050997
09:01:39|0.0051
09:01:39|0.0050987
09:01:40|0.0050953
09:01:41|0.0050867
09:01:42|0.0050867
09:01:44|0.0050918
09:01:44|0.0050903
09:01:45|0.0050889
09:01:47|0.0050866
09:01:47|0.0050883
09:01:49|0.0050883
09:01:49|0.0050958
09:01:50|0.0051024
09:01:51|0.0051129
09:01:52|0.0051165
09:01:53|0.0051268
09:01:54|0.0051261
09:01:55|0.0051301
09:01:57|0.0051396
09:01:58|0.00514
09:01:59|0.0051499
09:02:00|0.0051444
09:02:01|0.0051555
09:02:01|0.0051532
09:02:03|0.0051532
09:02:03|0.00516
09:02:04|0.0051688
09:02:06|0.0051756
09:02:07|0.0051869
09:02:07|0.0051845
09:02:09|0.0051879
09:02:10|0.0051857
09:02:10|0.0051906
09:02:12|0.0051955
09:02:12|0.0051959
09:02:14|0.0051843
09:02:15|0.0051897
09:02:16|0.0051869
09:02:17|0.0051798
09:02:18|0.005177
09:02:19|0.005181
09:02:20|0.0051833
09:02:21|0.0051788
09:02:21|0.0051753
09:02:23|0.0051753
09:02:24|0.0051688
09:02:25|0.0051769
09:02:26|0.0051758
09:02:26|0.0051632
09:02:28|0.0051638
09:02:28|0.0051649
09:02:30|0.0051649
09:02:31|0.0051766
09:02:32|0.0051704
09:02:33|0.0051704
09:02:34|0.0051753
09:02:35|0.00518
09:02:36|0.005173
09:02:38|0.0051691
09:02:40|0.0051691
09:02:40|0.0051762
09:02:41|0.0051718
09:02:43|0.0051702
09:02:44|0.0051714
09:02:44|0.0051702
09:02:45|0.0051668
09:02:46|0.0051638
09:02:47|0.0051656
09:02:48|0.0051635
09:02:49|0.0051604
09:02:50|0.0051604
09:02:52|0.005172
09:02:52|0.0051749
09:02:53|0.0051637
09:02:54|0.005158
09:02:56|0.0051565
09:02:56|0.0051659
09:02:57|0.0051634
09:02:59|0.0051634
09:02:59|0.0051603
09:03:00|0.0051566
09:03:01|0.0051629
09:03:03|0.0051565
09:03:03|0.0051507
09:03:05|0.0051499
09:03:06|0.0051506
09:03:06|0.0051508
09:03:08|0.0051541
09:03:08|0.0051544
09:03:09|0.0051541
09:03:10|0.0051535
09:03:11|0.005151
09:03:12|0.005154
09:03:13|0.00515
09:03:15|0.0051541
09:03:16|0.0051528
09:03:17|0.0051544
09:03:18|0.0051573
09:03:19|0.0051678
09:03:20|0.0051678
09:03:21|0.0051659
09:03:22|0.0051661
09:03:23|0.0051714
09:03:24|0.0051826
09:03:25|0.0051919
09:03:28|0.0051992
09:03:29|0.0051964
09:03:30|0.0051965
09:03:31|0.0051939
09:03:32|0.0051965
09:03:33|0.0051965
09:03:34|0.0051896
09:03:35|0.005191
09:03:37|0.0052058
09:03:37|0.0052154
09:03:40|0.0052159
09:03:40|0.0052197
09:03:42|0.005208
09:03:42|0.0052128
09:03:43|0.0052168
09:03:45|0.0052161
09:03:46|0.0052173
09:03:47|0.0052165
09:03:47|0.0052287
09:03:48|0.0052314
09:03:49|0.0052375
09:03:51|0.005237
09:03:52|0.0052294
09:03:53|0.0052296
09:03:53|0.0052231
09:03:55|0.0052308
09:03:55|0.0052289
09:03:57|0.0052357
09:03:57|0.0052304
09:03:59|0.0052412
09:04:00|0.0052465
09:04:01|0.0052438
09:04:01|0.0052409
09:04:03|0.0052469
09:04:03|0.005237
09:04:04|0.0052315
09:04:06|0.0052233
09:04:06|0.0052283
09:04:07|0.0052162
09:04:08|0.0052336
09:04:09|0.0052362
09:04:10|0.0052293
09:04:11|0.005226
09:04:12|0.0052352
09:04:14|0.005239
09:04:15|0.0052385
09:04:16|0.0052385
09:04:16|0.0052367
09:04:17|0.0052367
09:04:19|0.0052372
09:04:19|0.0052434
09:04:21|0.0052499
09:04:21|0.0052499
09:04:22|0.0052503
09:04:24|0.005255
09:04:25|0.005255
09:04:26|0.0052508
09:04:27|0.005255
09:04:28|0.0052587
09:04:28|0.0052485
09:04:29|0.0052563
09:04:31|0.0052545
09:04:32|0.0052519
09:04:33|0.0052523
09:04:34|0.0052523
09:04:34|0.00526
09:04:36|0.0052558
09:04:38|0.00525
09:04:38|0.0052376
09:04:40|0.0052518
09:04:41|0.0052544
09:04:42|0.0052364
09:04:43|0.0052405
09:04:43|0.0052398
09:04:44|0.0052343
09:04:46|0.0052239
09:04:47|0.0052162
09:04:48|0.0052105
09:04:48|0.0052104
09:04:49|0.005214
09:04:50|0.0052102
09:04:51|0.0052186
09:04:53|0.0052207
09:04:53|0.0052046
09:04:55|0.0052104
09:04:56|0.005213
09:04:56|0.0052
09:04:58|0.005199
09:04:59|0.0051942
09:05:00|0.0051973
09:05:00|0.0051875
09:05:02|0.0051931
09:05:03|0.0052076
09:05:04|0.0052064
09:05:05|0.0052002
09:05:06|0.0051975
09:05:07|0.0051875
09:05:09|0.0051814
09:05:10|0.0051809
09:05:11|0.0051716
09:05:12|0.0051667
09:05:13|0.0051637
09:05:15|0.0051742
09:05:15|0.0051668
09:05:17|0.0051715
09:05:17|0.0051669
09:05:19|0.0051669
09:05:20|0.0051691
09:05:21|0.005175
09:05:22|0.0051716
09:05:23|0.0051716
09:05:24|0.005173
09:05:25|0.0051817
09:05:26|0.0051784
09:05:27|0.0051652
09:05:29|0.0051676
09:05:29|0.0051676
09:05:31|0.0051658
09:05:31|0.0051638
09:05:32|0.0051619
09:05:34|0.0051563
09:05:34|0.0051716
09:05:35|0.0051671
09:05:36|0.0051715
09:05:37|0.0051726
09:05:39|0.0051784
09:05:41|0.0051717
09:05:41|0.0051762
09:05:43|0.0051844
09:05:43|0.0051949
09:05:45|0.0051794
09:05:45|0.0051786
09:05:46|0.0051746
09:05:48|0.0051775
09:05:48|0.0051806
09:05:49|0.0051774
09:05:51|0.0051769
09:05:51|0.0051692
09:05:52|0.0051672
09:05:53|0.0051692
09:05:54|0.0051692
09:05:55|0.0051692
09:05:56|0.0051798
09:05:57|0.0051746
09:05:59|0.0051943
09:06:00|0.0051924
09:06:00|0.0051802
09:06:01|0.0051802
09:06:02|0.0051896
09:06:04|0.0051864
09:06:05|0.0051819
09:06:05|0.005179
09:06:07|0.0051765
09:06:07|0.0051718
09:06:08|0.0051825
09:06:10|0.0051824
09:06:10|0.0051792
09:06:11|0.0051844
09:06:12|0.0051826
09:06:14|0.0051785
09:06:15|0.0051714
09:06:15|0.005174
09:06:17|0.005174
09:06:17|0.005174
09:06:19|0.0051714
09:06:19|0.0051782
09:06:21|0.00518
09:06:21|0.0051825
09:06:22|0.0051941
09:06:23|0.0052026
09:06:24|0.0052046
09:06:26|0.0051939
09:06:27|0.0052002
09:06:27|0.0051979
09:06:29|0.0052026
09:06:30|0.0051975
09:06:30|0.0051939
09:06:31|0.005202
09:06:33|0.005197
09:06:34|0.0051952
09:06:34|0.0051844
09:06:36|0.0051791
09:06:37|0.0051791
09:06:38|0.005176
09:06:39|0.0051818
09:06:41|0.0051863
09:06:41|0.005176
09:06:43|0.0051732
09:06:43|0.005173
09:06:45|0.0051734
09:06:46|0.0051691
09:06:46|0.0051725
09:06:47|0.0051738
09:06:49|0.0051726
09:06:49|0.0051727
09:06:50|0.005176
09:06:51|0.0051734
09:06:52|0.0051789
09:06:54|0.0051741
09:06:55|0.005174
09:06:56|0.0051746
09:06:57|0.0051744
09:06:58|0.0051792
09:06:59|0.0051753
09:07:00|0.0051733
09:07:01|0.0051807
09:07:02|0.0051844
09:07:02|0.0051828
09:07:04|0.0051671
09:07:05|0.0051671
09:07:06|0.0051657
09:07:07|0.0051689
09:07:08|0.005171
09:07:09|0.0051657
09:07:09|0.0051651
09:07:11|0.0051686
09:07:12|0.0051705
09:07:13|0.0051762
09:07:13|0.005171
09:07:15|0.0051736
09:07:16|0.0051658
09:07:17|0.0051631
09:07:18|0.0051657
09:07:19|0.0051738
09:07:20|0.0051704
09:07:21|0.0051704
09:07:22|0.0051691
09:07:23|0.0051691
09:07:24|0.0051667
09:07:25|0.0051657
09:07:26|0.0051665
09:07:27|0.0051667
09:07:28|0.00517
09:07:29|0.0051666
09:07:30|0.0051647
09:07:31|0.0051653
09:07:32|0.0051644
09:07:33|0.005164
09:07:34|0.00516
09:07:35|0.00516
09:07:36|0.0051665
09:07:37|0.0051685
09:07:38|0.0051647
09:07:39|0.0051608
09:07:40|0.0051622
09:07:41|0.005174
09:07:43|0.005165
09:07:43|0.0051685
09:07:45|0.0051608
09:07:46|0.0051316
09:07:47|0.0051402
09:07:48|0.005153
09:07:49|0.0051531
09:07:51|0.0051505
09:07:51|0.0051505
09:07:53|0.0051406
09:07:54|0.0051325
09:07:54|0.005138
09:07:55|0.0051377
09:07:56|0.0051434
09:07:57|0.0051553
09:07:58|0.0051659
09:08:00|0.005174
09:08:01|0.0051733
09:08:01|0.005174
09:08:03|0.0051689
09:08:04|0.0051719
09:08:05|0.0051818
09:08:05|0.005187
09:08:06|0.0051949
09:08:07|0.0051976
09:08:08|0.0052025
09:08:10|0.0051948
09:08:11|0.0051923
09:08:12|0.0051929
09:08:12|0.0051937
09:08:13|0.0051948
09:08:14|0.0051948
09:08:16|0.0051923
09:08:17|0.0051923
09:08:18|0.0051923
09:08:19|0.0051721
09:08:19|0.0051721
09:08:21|0.0051563
09:08:22|0.005161
09:08:22|0.005161
09:08:23|0.0051653
09:08:24|0.0051577
09:08:26|0.005143
09:08:27|0.0051503
09:08:28|0.0051455
09:08:29|0.0051505
09:08:30|0.0051455
09:08:31|0.005149
09:08:32|0.0051406
09:08:33|0.0051381
09:08:34|0.0051381
09:08:35|0.0051375
09:08:36|0.0051326
09:08:37|0.0051383
09:08:39|0.0051297
09:08:39|0.0051321
09:08:40|0.0051271
09:08:42|0.0051409
09:08:44|0.0051348
09:08:45|0.0051199
09:08:46|0.0051244
09:08:47|0.0051244
09:08:47|0.0051131
09:08:49|0.0051267
09:08:50|0.0051333
09:08:51|0.0051172
09:08:52|0.0051271
09:08:53|0.00513
09:08:54|0.0051247
09:08:55|0.005126
09:08:56|0.0051266
09:08:57|0.0051266
09:08:58|0.0051292
09:08:59|0.00512
09:09:00|0.0051202
09:09:01|0.0051242
09:09:02|0.0051172
09:09:03|0.00511
09:09:05|0.0051146
09:09:05|0.0051175
09:09:06|0.0051202
09:09:07|0.0051193
09:09:09|0.0051215
09:09:09|0.0051164
09:09:11|0.0051175
09:09:11|0.0051175
09:09:12|0.005118
09:09:14|0.0051314
09:09:15|0.0051348
09:09:17|0.0051417
09:09:17|0.0051407
09:09:18|0.0051334
09:09:19|0.0051334
09:09:21|0.0051244
09:09:21|0.0051209
09:09:22|0.0051219
09:09:23|0.0051219
09:09:24|0.0051318
09:09:25|0.0051323
09:09:27|0.0051532
09:09:28|0.0051321
09:09:28|0.0051407
09:09:30|0.0051385
09:09:30|0.0051325
09:09:31|0.0051267
09:09:33|0.0051334
09:09:33|0.0051334
09:09:34|0.0051321
09:09:36|0.0051348
09:09:36|0.0051334
09:09:37|0.0051396
09:09:38|0.0051396
09:09:39|0.0051363
09:09:40|0.0051344
09:09:42|0.0051462
09:09:43|0.005142
09:09:44|0.0051464
09:09:46|0.0051581
09:09:46|0.0051606
09:09:48|0.005161
09:09:48|0.0051636
09:09:50|0.0051585
09:09:51|0.0051612
09:09:51|0.005165
09:09:53|0.0051472
09:09:54|0.0051556
09:09:54|0.0051556
09:09:56|0.0051526
09:09:57|0.0051526
09:09:58|0.0051531
09:09:59|0.0051533
09:10:00|0.0051547
09:10:01|0.0051512
09:10:02|0.0051496
09:10:03|0.0051443
09:10:04|0.0051334
09:10:05|0.0051373
09:10:06|0.0051396
09:10:07|0.0051414
09:10:08|0.005143
09:10:09|0.0051547
09:10:10|0.0051534
09:10:11|0.0051544
09:10:12|0.0051638
09:10:13|0.0051635
09:10:14|0.0051566
09:10:16|0.0051586
09:10:16|0.0051585
09:10:17|0.0051585
09:10:18|0.0051607
09:10:19|0.0051586
09:10:20|0.0051659
09:10:21|0.0051688
09:10:22|0.0051656
09:10:23|0.0051656
09:10:24|0.0051688
09:10:25|0.0051721
09:10:26|0.0051762
09:10:27|0.0051825
09:10:28|0.0051825
09:10:29|0.005178
09:10:30|0.0051768
09:10:31|0.0051791
09:10:32|0.00518
09:10:33|0.0051838
09:10:34|0.0051799
09:10:35|0.0051825
09:10:36|0.0051825
09:10:37|0.0051825
09:10:38|0.0051862
09:10:39|0.0051846
09:10:41|0.0051838
09:10:41|0.005181
09:10:43|0.0051758
09:10:45|0.005169
09:10:46|0.005176
09:10:47|0.0051862
09:10:48|0.0051885
09:10:49|0.005191
09:10:50|0.0051908
09:10:51|0.0051987
09:10:52|0.0051928
09:10:53|0.0051973
09:10:54|0.0051949
09:10:55|0.0052
09:10:56|0.0052
09:10:57|0.0052008
09:10:58|0.0051985
09:10:59|0.0051982
09:11:01|0.0052026
09:11:01|0.0051978
09:11:03|0.0051994
09:11:03|0.0051963
09:11:05|0.005196
09:11:05|0.0052039
09:11:07|0.0052114
09:11:07|0.0052117
09:11:08|0.0052125
09:11:10|0.0052117
09:11:10|0.0052117
09:11:11|0.0052034
09:11:12|0.0052057
09:11:13|0.0052007
09:11:14|0.0052073
09:11:15|0.005211
09:11:17|0.0052109
09:11:17|0.0052122
09:11:19|0.0052157
09:11:19|0.0052115
09:11:21|0.0052105
09:11:22|0.0052081
09:11:23|0.0052042
09:11:23|0.0051985
09:11:25|0.0051893
09:11:26|0.0051831
09:11:27|0.0051835
09:11:27|0.0051798
09:11:28|0.0051905
09:11:29|0.005193
09:11:31|0.00519
09:11:32|0.0051899
09:11:33|0.00519
09:11:34|0.0051867
09:11:34|0.005191
09:11:35|0.0051999
09:11:37|0.0052033
09:11:38|0.0052184
09:11:39|0.005206
09:11:39|0.00521
09:11:41|0.0052064
09:11:42|0.005207
09:11:43|0.005206
09:11:45|0.0052057
09:11:46|0.0052057
09:11:47|0.0052099
09:11:48|0.0052106
09:11:49|0.0051998
09:11:50|0.0051949
09:11:51|0.0051895
09:11:52|0.0051898
09:11:53|0.0051961
09:11:54|0.0051832
09:11:55|0.0051667
09:11:56|0.0051869
09:11:57|0.0051921
09:11:58|0.005196
09:11:59|0.005199
09:12:00|0.0052051
09:12:01|0.0051896
09:12:02|0.0051848
09:12:04|0.0051765
09:12:05|0.0051812
09:12:05|0.0051868
09:12:06|0.0051868
09:12:08|0.0051868
09:12:09|0.0051726
09:12:09|0.0051723
09:12:11|0.0051793
09:12:12|0.0051811
09:12:13|0.0051818
09:12:13|0.0051818
09:12:14|0.0051796
09:12:16|0.0051812
09:12:17|0.0051818
09:12:17|0.0051772
09:12:18|0.0051772
09:12:19|0.0051772
09:12:20|0.0051796
09:12:22|0.0051793
09:12:23|0.0051775
09:12:23|0.005182
09:12:24|0.0051931
09:12:25|0.0051914
09:12:26|0.0051907
09:12:27|0.0051941
09:12:29|0.0051968
09:12:30|0.0052039
09:12:31|0.005206
09:12:31|0.0052137
09:12:33|0.0052182
09:12:33|0.0052182
09:12:34|0.0052114
09:12:35|0.0052114
09:12:36|0.0052094
09:12:37|0.0052117
09:12:38|0.0052117
09:12:40|0.0052088
09:12:40|0.0052078
09:12:41|0.0052043
09:12:42|0.00519
09:12:43|0.0051972
09:12:45|0.0051959
09:12:47|0.0051959
09:12:48|0.0051849
09:12:50|0.0051935
09:12:51|0.0051772
09:12:52|0.0051924
09:12:52|0.0051795
09:12:54|0.0051773
09:12:55|0.0051818
09:12:56|0.0051772
09:12:56|0.0051808
09:12:58|0.0051772
09:12:59|0.0051772
09:13:00|0.0051772
09:13:01|0.0051772
09:13:02|0.0051823
09:13:03|0.005187
09:13:04|0.0051923
09:13:05|0.0051822
09:13:06|0.0051772
09:13:07|0.0051772
09:13:08|0.0051772
09:13:09|0.0051819
09:13:10|0.0051805
09:13:11|0.0051805
09:13:12|0.0051799
09:13:13|0.0051799
09:13:14|0.0051825
09:13:15|0.0051829
09:13:16|0.0051802
09:13:17|0.0051819
09:13:18|0.0051784
09:13:20|0.0051784
09:13:20|0.0051791
09:13:22|0.0051829
09:13:23|0.0051772
09:13:23|0.0051793
09:13:25|0.0051772
09:13:25|0.0051772
09:13:26|0.0051793
09:13:27|0.0051819
09:13:28|0.0051924
09:13:29|0.00521
09:13:30|0.0052002
09:13:31|0.0052012
09:13:32|0.0052071
09:13:33|0.0052047
09:13:34|0.0052047
09:13:35|0.0052047
09:13:36|0.0052137
09:13:37|0.0052197
09:13:38|0.0052194
09:13:39|0.0052115
09:13:40|0.0052174
09:13:41|0.0052069
09:13:42|0.0052004
09:13:43|0.0052004
09:13:44|0.0052004
09:13:46|0.0052
09:13:46|0.0051986
09:13:47|0.0051963
09:13:49|0.0052023
09:13:49|0.0052023
09:13:51|0.0052023
09:13:51|0.0052052
09:13:53|0.005204
09:13:54|0.005204
09:13:55|0.0052056
09:13:55|0.0052056
09:13:57|0.0052068
09:13:59|0.0052027
09:13:59|0.0052093
09:14:00|0.0052095
09:14:01|0.0052111
09:14:02|0.005204
09:14:03|0.0052053
09:14:05|0.0051971
09:14:06|0.0051811
09:14:07|0.0051791
09:14:08|0.0051869
09:14:09|0.0051891
09:14:10|0.0051855
09:14:11|0.005179
09:14:12|0.0051772
09:14:12|0.0051772
09:14:14|0.0051765
09:14:14|0.0051673
09:14:16|0.0051692
09:14:17|0.0051814
09:14:17|0.0051782
09:14:19|0.0051757
09:14:20|0.0051855
09:14:21|0.0051855
09:14:22|0.0051853
09:14:23|0.0051918
09:14:24|0.0052054
09:14:25|0.0052093
09:14:26|0.005219
09:14:27|0.0052161
09:14:28|0.0052106
09:14:29|0.0052079
09:14:30|0.0052166
09:14:31|0.0052159
09:14:32|0.0052055
09:14:33|0.0052093
09:14:34|0.0052101
09:14:35|0.0052182
09:14:36|0.0052224
09:14:37|0.0052176
09:14:38|0.0052133
09:14:39|0.0052109
09:14:40|0.005204
09:14:41|0.005195
09:14:42|0.0052076
09:14:43|0.0052074
09:14:44|0.0052083
09:14:45|0.0052221
09:14:46|0.0052133
09:14:47|0.0052133
09:14:48|0.0052143
09:14:50|0.0052081
09:14:50|0.0052173
09:14:51|0.0052066
09:14:52|0.0052128
09:14:53|0.0052091
09:14:54|0.0052121
09:14:56|0.0052063
09:14:57|0.0052079
09:14:58|0.0052109
09:14:59|0.005215
09:15:00|0.0052127
09:15:01|0.0052142
09:15:03|0.005217
09:15:03|0.0052086
09:15:05|0.0052113
09:15:06|0.0052031
09:15:08|0.0052
09:15:08|0.0051921
09:15:10|0.0052077
09:15:10|0.0052103
09:15:11|0.0052127
09:15:12|0.00522
09:15:14|0.0052282
09:15:14|0.005235
09:15:16|0.0052364
09:15:16|0.005236
09:15:17|0.00523
09:15:18|0.0052297
09:15:19|0.0052234
09:15:20|0.0052229
09:15:22|0.0052291
09:15:22|0.0052127
09:15:23|0.0052156
09:15:25|0.0052156
09:15:25|0.0052115
09:15:27|0.0052077
09:15:28|0.0052026
09:15:28|0.0052136
09:15:30|0.0052135
09:15:30|0.0052142
09:15:32|0.0052113
09:15:33|0.0052115
09:15:34|0.0052122
09:15:34|0.0052025
09:15:35|0.0051878
09:15:37|0.0051867
09:15:38|0.0051867
09:15:39|0.00518
09:15:40|0.0051791
09:15:41|0.0051673
09:15:42|0.0051589
09:15:42|0.0051588
09:15:44|0.0051658
09:15:45|0.0051512
09:15:46|0.0051512
09:15:47|0.0051576
09:15:48|0.0051564
09:15:49|0.0051564
09:15:49|0.0051736
09:15:51|0.0051732
09:15:52|0.0051669
09:15:53|0.0051645
09:15:55|0.0051636
09:15:56|0.0051676
09:15:56|0.0051613
09:15:57|0.00516
09:15:58|0.0051575
09:16:01|0.0051582
09:16:02|0.0051542
09:16:02|0.0051515
09:16:04|0.0051558
09:16:05|0.0051608
09:16:06|0.005163
09:16:06|0.0051627
09:16:07|0.0051574
09:16:09|0.0051581
09:16:09|0.0051581
09:16:10|0.0051558
09:16:11|0.0051566
09:16:12|0.00515
09:16:13|0.00515
09:16:14|0.00515
09:16:16|0.0051558
09:16:16|0.0051537
09:16:18|0.0051537
09:16:18|0.00516
09:16:19|0.005151
09:16:21|0.00515
09:16:22|0.0051537
09:16:23|0.0051537
09:16:23|0.00516
09:16:24|0.005156
09:16:25|0.0051524
09:16:26|0.0051538
09:16:27|0.00516
09:16:28|0.0051585
09:16:29|0.0051581
09:16:30|0.0051537
09:16:31|0.0051573
09:16:33|0.0051583
09:16:34|0.0051546
09:16:34|0.0051635
09:16:36|0.0051649
09:16:37|0.0051613
09:16:38|0.0051587
09:16:39|0.0051581
09:16:40|0.0051581
09:16:41|0.0051535
09:16:42|0.0051608
09:16:43|0.0051599
09:16:44|0.0051581
09:16:46|0.0051558
09:16:47|0.005154
09:16:48|0.005154
09:16:50|0.0051535
09:16:50|0.005154
09:16:52|0.0051535
09:16:53|0.0051598
09:16:53|0.0051581
09:16:55|0.0051595
09:16:56|0.0051595
09:16:56|0.0051516
09:16:58|0.0051561
09:16:59|0.0051561
09:17:00|0.0051549
09:17:01|0.0051551
09:17:01|0.0051513
09:17:03|0.00515
09:17:04|0.0051552
09:17:05|0.0051488
09:17:05|0.00514
09:17:07|0.0051397
09:17:08|0.005137
09:17:08|0.0051417
09:17:10|0.0051352
09:17:11|0.0051407
09:17:12|0.0051391
09:17:13|0.0051353
09:17:14|0.0051351
09:17:15|0.0051382
09:17:16|0.0051358
09:17:17|0.0051441
09:17:18|0.0051441
09:17:19|0.0051383
09:17:20|0.0051354
09:17:21|0.0051356
09:17:22|0.0051417
09:17:23|0.0051405
09:17:24|0.0051383
09:17:25|0.0051405
09:17:26|0.0051399
09:17:27|0.0051399
09:17:28|0.0051361
09:17:29|0.0051399
09:17:30|0.0051397
09:17:31|0.0051429
09:17:32|0.0051484
09:17:33|0.0051427
09:17:34|0.0051381
09:17:35|0.0051414
09:17:36|0.0051363
09:17:37|0.0051203
09:17:38|0.0051265
09:17:39|0.00512
09:17:40|0.0051178
09:17:41|0.0051216
09:17:42|0.0051216
09:17:44|0.0051131
09:17:45|0.005116
09:17:46|0.0051145
09:17:47|0.0051134
09:17:47|0.0051067
09:17:48|0.0051049
09:17:50|0.0051041
09:17:51|0.0051021
09:17:53|0.0051006
09:17:53|0.0051055
09:17:55|0.0050934
09:17:55|0.0050989
09:17:57|0.0050899
09:17:58|0.0050952
09:17:58|0.0051055
09:17:59|0.0050997
09:18:01|0.0051021
09:18:01|0.0050899
09:18:03|0.0050939
09:18:03|0.0050939
09:18:05|0.0050983
09:18:06|0.0051136
09:18:07|0.005094
09:18:08|0.0050979
09:18:09|0.005101
09:18:10|0.0051241
09:18:11|0.0051014
09:18:12|0.0051089
09:18:13|0.0051034
09:18:14|0.0051001
09:18:15|0.0051
09:18:16|0.0050986
09:18:17|0.0050961
09:18:19|0.0050974
09:18:20|0.0051055
09:18:20|0.0051043
09:18:21|0.005096
09:18:22|0.0050933
09:18:23|0.005096
09:18:24|0.0050961
09:18:25|0.005096
09:18:27|0.0050959
09:18:28|0.0050917
09:18:29|0.0050912
09:18:29|0.0050961
09:18:30|0.0050868
09:18:31|0.0050952
09:18:32|0.0050974
09:18:33|0.005108
09:18:34|0.0050971
09:18:35|0.005096
09:18:36|0.0050983
09:18:37|0.005103
09:18:38|0.0050989
09:18:39|0.0051038
09:18:40|0.005104
09:18:41|0.0051041
09:18:42|0.0051117
09:18:43|0.0051117
09:18:44|0.0051142
09:18:45|0.0051142
09:18:47|0.0051142
09:18:47|0.0051138
09:18:48|0.0051072
09:18:49|0.0051041
09:18:51|0.0050983
09:18:53|0.005102
09:18:53|0.0051017
09:18:54|0.0051017
09:18:55|0.0050988
09:18:57|0.0050905
09:18:57|0.0050905
09:18:58|0.0050983
09:19:00|0.0050918
09:19:01|0.0050969
09:19:02|0.0050889
09:19:02|0.0050932
09:19:04|0.0050918
09:19:06|0.0050866
09:19:06|0.005096
09:19:08|0.0050928
09:19:08|0.0050938
09:19:09|0.0050936
09:19:10|0.0050936
09:19:12|0.0051001
09:19:13|0.005099
09:19:14|0.005096
09:19:15|0.0050897
09:19:16|0.0050845
09:19:17|0.00508
09:19:18|0.0050959
09:19:19|0.005086
09:19:20|0.005086
09:19:21|0.005086
09:19:22|0.0050679
09:19:23|0.0050752
09:19:24|0.0050765
09:19:25|0.0050752
09:19:26|0.0050795
09:19:27|0.00508
09:19:28|0.005078
09:19:29|0.005073
09:19:30|0.0050742
09:19:31|0.0050795
09:19:32|0.00508
09:19:33|0.0050751
09:19:34|0.0050742
09:19:35|0.0050742
09:19:36|0.0050777
09:19:37|0.0050761
09:19:38|0.0050769
09:19:39|0.0050742
09:19:40|0.00507
09:19:41|0.0050655
09:19:42|0.0050709
09:19:43|0.0050733
09:19:44|0.0050751
09:19:45|0.0050727
09:19:46|0.005077
09:19:47|0.005077
09:19:48|0.005077
09:19:49|0.0050683
09:19:50|0.005077
09:19:51|0.005077
09:19:52|0.00508
09:19:53|0.0050791
09:19:54|0.0050686
09:19:56|0.0050766
09:19:56|0.005071
09:19:57|0.0050712
09:19:58|0.0050712
09:19:59|0.0050836
09:20:00|0.005084
09:20:02|0.0050876
09:20:02|0.005083
09:20:04|0.005083
09:20:04|0.0050877
09:20:05|0.0050774
09:20:06|0.005096
09:20:07|0.0050856
09:20:08|0.0051
09:20:09|0.0051012
09:20:10|0.0050985
09:20:12|0.0051061
09:20:13|0.0051026
09:20:13|0.0051039
09:20:14|0.0051142
09:20:15|0.0050996
09:20:16|0.0051036
09:20:18|0.0050941
09:20:19|0.0050941
09:20:20|0.0050976
09:20:20|0.0051087
09:20:21|0.0051028
09:20:22|0.0051026
09:20:23|0.0050941
09:20:24|0.005096
09:20:25|0.005096
09:20:27|0.0051017
09:20:28|0.005105
09:20:29|0.005102
09:20:29|0.0050994
09:20:30|0.0050938
09:20:32|0.0050994
09:20:32|0.0050989
09:20:34|0.0050989
09:20:34|0.0050981
09:20:36|0.0050987
09:20:37|0.0050948
09:20:37|0.0050882
09:20:38|0.00509
09:20:40|0.00509
09:20:41|0.0050927
09:20:42|0.0050973
09:20:42|0.0050915
09:20:44|0.0050915
09:20:44|0.0050927
09:20:45|0.0050927
09:20:47|0.0050926
09:20:47|0.0051
09:20:49|0.0051026
09:20:50|0.0050936
09:20:50|0.0050936
09:20:52|0.005081
09:20:54|0.0050856
09:20:55|0.0050882
09:20:57|0.0050855
09:20:57|0.0050856
09:20:59|0.0050882
09:21:00|0.0050805
09:21:02|0.00508
09:21:03|0.00508
09:21:03|0.0050828
09:21:04|0.0050756
09:21:06|0.0050908
09:21:07|0.0050908
09:21:08|0.0050856
09:21:09|0.005078
09:21:10|0.0050856
09:21:11|0.0050887
09:21:12|0.0050933
09:21:13|0.0050933
09:21:14|0.0050981
09:21:15|0.005092
09:21:16|0.005092
09:21:17|0.0050981
09:21:18|0.0050981
09:21:19|0.0050935
09:21:20|0.0051036
09:21:21|0.0050985
09:21:22|0.0050985
09:21:23|0.0050907
09:21:24|0.005096
09:21:25|0.005078
09:21:26|0.005078
09:21:27|0.00508
09:21:28|0.0050908
09:21:29|0.005092
09:21:30|0.005092
09:21:31|0.0050933
09:21:33|0.0050895
09:21:33|0.0050919
09:21:34|0.0050919
09:21:36|0.0050911
09:21:36|0.0050982
09:21:37|0.0050869
09:21:38|0.0050883
09:21:39|0.0050883
09:21:40|0.0050923
09:21:41|0.0050949
09:21:42|0.0050899
09:21:44|0.0050899
09:21:44|0.0050883
09:21:45|0.0050833
09:21:46|0.0050835
09:21:47|0.0050835
09:21:48|0.0050912
09:21:49|0.005086
09:21:50|0.0050834
09:21:51|0.0050834
09:21:52|0.0050806
09:21:54|0.0050806
09:21:55|0.0050892
09:21:57|0.0050881
09:21:58|0.0050834
09:21:58|0.0050816
09:22:00|0.0050827
09:22:00|0.005083
09:22:02|0.0050761
09:22:03|0.005078
09:22:04|0.0050754
09:22:05|0.0050774
09:22:06|0.0050813
09:22:07|0.0050813
09:22:08|0.0050824
09:22:09|0.0050912
09:22:10|0.0050857
09:22:11|0.0050914
09:22:12|0.0050908
09:22:13|0.0050838
09:22:14|0.0050838
09:22:15|0.005083
09:22:16|0.005083
09:22:17|0.0050798
09:22:18|0.0050799
09:22:19|0.0050809
09:22:20|0.0050809
09:22:21|0.0050809
09:22:22|0.0050853
09:22:23|0.0050853
09:22:24|0.0050853
09:22:25|0.0050853
09:22:26|0.0050855
09:22:27|0.0050855
09:22:28|0.0050907
09:22:29|0.0050946
09:22:30|0.0050983
09:22:31|0.0050971
09:22:32|0.0050908
09:22:34|0.0050846
09:22:35|0.0050907
09:22:35|0.0050867
09:22:37|0.0050801
09:22:37|0.0050855
09:22:39|0.0050882
09:22:40|0.0050882
09:22:41|0.0050882
09:22:41|0.0050831
09:22:43|0.0050831
09:22:44|0.0050882
09:22:45|0.0050805
09:22:46|0.0050771
09:22:46|0.005073
09:22:48|0.005065
09:22:49|0.005065
09:22:50|0.0050778
09:22:51|0.0050778
09:22:52|0.0050792
09:22:53|0.005075
09:22:54|0.0050727
09:22:55|0.0050713
09:22:56|0.0050668
09:22:57|0.00506
09:22:59|0.0050544
09:23:00|0.0050546
09:23:01|0.0050726
09:23:02|0.0050726
09:23:03|0.0050599
09:23:04|0.0050599
09:23:05|0.0050647
09:23:07|0.0050647
09:23:07|0.0050856
09:23:08|0.0050894
09:23:10|0.0050919
09:23:11|0.0050804
09:23:11|0.0050778
09:23:12|0.0050778
09:23:14|0.0050778
09:23:15|0.0050675
09:23:15|0.0050778
09:23:17|0.0050752
09:23:17|0.0050715
09:23:19|0.0050652
09:23:19|0.0050654
09:23:20|0.0050656
09:23:22|0.0050656
09:23:22|0.0050648
09:23:23|0.0050599
09:23:24|0.0050659
09:23:25|0.005066
09:23:26|0.0050611
09:23:28|0.005057
09:23:28|0.005057
09:23:30|0.00506
09:23:30|0.005057
09:23:32|0.0050671
09:23:32|0.0050671
09:23:33|0.00506
09:23:35|0.005052
09:23:36|0.005052
09:23:37|0.0050566
09:23:37|0.0050501
09:23:38|0.005056
09:23:39|0.0050591
09:23:40|0.0050646
09:23:42|0.0050646
09:23:42|0.0050646
09:23:44|0.0050543
09:23:44|0.0050579
09:23:45|0.0050619
09:23:47|0.0050552
09:23:47|0.0050548
09:23:49|0.0050538
09:23:50|0.005057
09:23:51|0.0050569
09:23:52|0.0050569
09:23:53|0.0050527
09:23:54|0.0050527
09:23:54|0.0050549
09:23:55|0.0050417
09:23:58|0.0050424
09:23:58|0.0050381
09:24:00|0.0050417
09:24:01|0.0050363
09:24:01|0.00503
09:24:03|0.00503
09:24:04|0.0050335
09:24:05|0.0050414
09:24:06|0.0050325
09:24:07|0.0050414
09:24:08|0.0050377
09:24:09|0.0050462
09:24:10|0.0050462
09:24:11|0.0050395
09:24:13|0.0050395
09:24:13|0.005031
09:24:14|0.005031
09:24:15|0.0050353
09:24:16|0.0050285
09:24:18|0.0050336
09:24:18|0.0050339
09:24:19|0.0050361
09:24:21|0.0050393
09:24:21|0.005035
09:24:23|0.0050349
09:24:24|0.0050349
09:24:25|0.0050375
09:24:26|0.005036
09:24:27|0.0050325
09:24:28|0.0050306
09:24:29|0.005035
09:24:30|0.0050347
09:24:31|0.0050306
09:24:32|0.0050306
09:24:32|0.00503
09:24:33|0.005028
09:24:35|0.005028
09:24:36|0.0050311
09:24:37|0.0050333
09:24:38|0.0050332
09:24:39|0.0050357
09:24:40|0.0050336
09:24:41|0.0050325
09:24:42|0.005031
09:24:43|0.0050294
09:24:44|0.00503
09:24:45|0.0050322
09:24:46|0.0050336
09:24:47|0.0050208
09:24:48|0.005029
09:24:49|0.0050201
09:24:50|0.0050322
09:24:51|0.0050345
09:24:52|0.0050324
09:24:53|0.0050374
09:24:54|0.0050375
09:24:55|0.0050375
09:24:56|0.0050436
09:24:58|0.005047
09:24:59|0.0050456
09:25:01|0.0050303
09:25:02|0.0050343
09:25:02|0.005036
09:25:04|0.0050375
09:25:05|0.0050255
09:25:05|0.0050223
09:25:07|0.0050256
09:25:08|0.0050296
09:25:10|0.0050297
09:25:10|0.0050299
09:25:11|0.0050299
09:25:13|0.0050256
09:25:13|0.0050297
09:25:14|0.0050393
09:25:15|0.005047
09:25:16|0.0050367
09:25:17|0.0050367
09:25:18|0.0050367
09:25:20|0.0050367
09:25:20|0.0050354
09:25:22|0.0050259
09:25:22|0.0050269
09:25:23|0.0050269
09:25:25|0.0050315
09:25:25|0.0050354
09:25:27|0.0050351
09:25:27|0.0050346
09:25:28|0.0050354
09:25:30|0.0050354
09:25:31|0.0050286
09:25:31|0.0050276
09:25:32|0.005027
09:25:33|0.0050324
09:25:35|0.0050367
09:25:35|0.0050388
09:25:36|0.0050358
09:25:37|0.0050362
09:25:38|0.0050362
09:25:39|0.0050229
09:25:41|0.0050179
09:25:41|0.0050179
09:25:42|0.005023
09:25:43|0.005023
09:25:45|0.005024
09:25:46|0.0050281
09:25:47|0.005027
09:25:48|0.0050282
09:25:49|0.0050234
09:25:50|0.005021
09:25:51|0.0050273
09:25:52|0.0050234
09:25:52|0.0050097
09:25:54|0.0050132
09:25:55|0.0050129
09:25:56|0.0050209
09:25:57|0.005017
09:25:59|0.0050121
09:26:00|0.0050179
09:26:01|0.0050178
09:26:02|0.0050147
09:26:04|0.0050132
09:26:05|0.0050114
09:26:06|0.0050158
09:26:07|0.0050123
09:26:08|0.0050139
09:26:09|0.0050102
09:26:10|0.005013
09:26:11|0.005013
09:26:11|0.0050124
09:26:13|0.0050124
09:26:14|0.0050121
09:26:15|0.0050101
09:26:16|0.005011
09:26:17|0.0050052
09:26:18|0.0050068
09:26:19|0.0050061
09:26:20|0.0050069
09:26:21|0.0050098
09:26:22|0.0050079
09:26:23|0.0050022
09:26:24|0.0050022
09:26:25|0.0050024
09:26:26|0.0049991
09:26:27|0.0049997
09:26:28|0.0049944
09:26:29|0.00499
09:26:30|0.0049925
09:26:31|0.004989
09:26:32|0.0049848
09:26:33|0.004982
09:26:34|0.0049714
09:26:35|0.00498
09:26:36|0.0049846
09:26:37|0.0049841
09:26:38|0.004979
09:26:39|0.004979
09:26:40|0.004979
09:26:41|0.0049777
09:26:43|0.0049721
09:26:43|0.0049839
09:26:44|0.0049894
09:26:45|0.0049935
09:26:46|0.0049876
09:26:47|0.0049893
09:26:48|0.0049787
09:26:49|0.004966
09:26:50|0.0049712
09:26:52|0.0049784
09:26:52|0.0049784
09:26:53|0.0049813
09:26:54|0.0049894
09:26:56|0.0049723
09:26:57|0.0049761
09:26:58|0.004971
09:26:59|0.0049737
09:27:01|0.0049699
09:27:02|0.0049699
09:27:03|0.0049597
09:27:04|0.0049677
09:27:05|0.0049673
09:27:07|0.004975
09:27:08|0.004974
09:27:09|0.0049726
09:27:10|0.0049757
09:27:11|0.0049717
09:27:12|0.004975
09:27:13|0.0049719
09:27:14|0.0049719
09:27:15|0.0049713
09:27:16|0.0049672
09:27:17|0.0049738
09:27:18|0.0049659
09:27:19|0.0049639
09:27:20|0.0049637
09:27:21|0.0049612
09:27:22|0.0049606
09:27:24|0.0049637
09:27:24|0.004961
09:27:26|0.0049625
09:27:26|0.0049609
09:27:28|0.0049596
09:27:28|0.0049556
09:27:29|0.0049626
09:27:30|0.0049558
09:27:31|0.0049628
09:27:32|0.0049634
09:27:33|0.0049634
09:27:35|0.0049635
09:27:35|0.0049501
09:27:37|0.0049534
09:27:38|0.0049501
09:27:38|0.00495
09:27:39|0.0049521
09:27:41|0.0049508
09:27:41|0.0049576
09:27:43|0.0049494
09:27:43|0.0049521
09:27:45|0.0049594
09:27:45|0.0049569
09:27:47|0.0049609
09:27:49|0.0049638
09:27:50|0.0049633
09:27:50|0.0049592
09:27:51|0.0049586
09:27:52|0.00496
09:27:54|0.0049623
09:27:54|0.0049668
09:27:55|0.0049609
09:27:56|0.0049538
09:27:57|0.0049513
09:27:58|0.004953
09:27:59|0.004953
09:28:01|0.0049432
09:28:01|0.0049505
09:28:04|0.0049577
09:28:05|0.0049484
09:28:05|0.0049504
09:28:06|0.0049523
09:28:08|0.0049505
09:28:09|0.004948
09:28:10|0.0049493
09:28:11|0.0049412
09:28:12|0.0049414
09:28:13|0.004952
09:28:14|0.004948
09:28:15|0.0049468
09:28:16|0.0049426
09:28:17|0.0049467
09:28:18|0.0049447
09:28:19|0.0049447
09:28:20|0.0049462
09:28:21|0.0049449
09:28:22|0.0049439
09:28:23|0.0049466
09:28:24|0.0049457
09:28:25|0.0049503
09:28:26|0.0049558
09:28:27|0.0049533
09:28:28|0.0049558
09:28:29|0.0049579
09:28:30|0.0049581
09:28:31|0.0049589
09:28:32|0.0049619
09:28:33|0.0049662
09:28:34|0.0049756
09:28:35|0.0049754
09:28:36|0.0049711
09:28:37|0.0049733
09:28:38|0.0049733
09:28:39|0.004971
09:28:40|0.004971
09:28:41|0.0049638
09:28:42|0.0049618
09:28:43|0.0049533
09:28:44|0.0049589
09:28:45|0.0049589
09:28:46|0.0049589
09:28:47|0.0049678
09:28:48|0.0049674
09:28:49|0.0049636
09:28:50|0.004966
09:28:51|0.0049604
09:28:52|0.0049674
09:28:53|0.0049674
09:28:54|0.0049695
09:28:56|0.004961
09:28:57|0.004961
09:28:57|0.00496
09:28:58|0.00496
09:28:59|0.00496
09:29:01|0.0049533
09:29:03|0.0049538
09:29:04|0.0049538
09:29:05|0.0049531
09:29:06|0.0049476
09:29:07|0.0049476
09:29:08|0.0049448
09:29:09|0.00494
09:29:10|0.0049444
09:29:11|0.0049428
09:29:13|0.0049395
09:29:13|0.0049395
09:29:14|0.004942
09:29:16|0.0049447
09:29:17|0.0049447
09:29:18|0.0049447
09:29:19|0.0049447
09:29:19|0.0049505
09:29:21|0.0049438
09:29:22|0.0049501
09:29:23|0.0049526
09:29:24|0.004947
09:29:25|0.004947
09:29:26|0.0049474
09:29:27|0.0049447
09:29:28|0.004942
09:29:29|0.0049426
09:29:30|0.0049378
09:29:31|0.0049377
09:29:32|0.0049376
09:29:33|0.0049313
09:29:34|0.0049216
09:29:35|0.0049282
09:29:37|0.0049282
09:29:37|0.0049316
09:29:38|0.0049271
09:29:39|0.0049295
09:29:41|0.0049216
09:29:41|0.004928
09:29:42|0.0049279
09:29:43|0.0049244
09:29:44|0.0049281
09:29:46|0.0049282
09:29:47|0.0049291
09:29:48|0.0049291
09:29:49|0.004925
09:29:50|0.0049291
09:29:51|0.0049266
09:29:52|0.0049269
09:29:53|0.0049284
09:29:54|0.0049296
09:29:56|0.0049328
09:29:57|0.0049328
09:29:58|0.0049328
09:29:59|0.0049313
09:30:00|0.0049313
09:30:00|0.0049313
09:30:01|0.0049313
09:30:04|0.0049346
09:30:04|0.0049296
09:30:05|0.0049261
09:30:07|0.0049261
09:30:07|0.0049255
09:30:09|0.0049255
09:30:10|0.0049248
09:30:11|0.0049214
09:30:12|0.0049261
09:30:13|0.0049294
09:30:13|0.0049299
09:30:14|0.0049308
09:30:15|0.0049273
09:30:16|0.0049216
09:30:17|0.0049246
09:30:18|0.0049169
09:30:19|0.0049058
09:30:21|0.004914
09:30:22|0.0049163
09:30:23|0.004903
09:30:24|0.0049041
09:30:24|0.0049032
09:30:25|0.0049009
09:30:27|0.0048931
09:30:28|0.004888
09:30:29|0.0048983
09:30:29|0.0048931
09:30:31|0.0048897
09:30:32|0.0048931
09:30:33|0.004893
09:30:34|0.0048751
09:30:35|0.0048831
09:30:36|0.0048877
09:30:37|0.0048828
09:30:38|0.0048958
09:30:39|0.004898
09:30:40|0.0048965
09:30:41|0.0048931
09:30:42|0.0048932
09:30:43|0.0048932
09:30:44|0.004893
09:30:45|0.0048952
09:30:46|0.0048932
09:30:47|0.0048949
09:30:48|0.0048949
09:30:49|0.0048956
09:30:50|0.0049004
09:30:51|0.0048979
09:30:52|0.0048937
09:30:53|0.0049004
09:30:54|0.0049027
09:30:55|0.0048988
09:30:56|0.0048966
09:30:57|0.0048966
09:30:58|0.0048903
09:30:59|0.004887
09:31:00|0.0048862
09:31:01|0.00488
09:31:02|0.0048824
09:31:04|0.0048722
09:31:04|0.004873
09:31:06|0.0048621
09:31:07|0.0048601
09:31:08|0.0048724
09:31:09|0.0048699
09:31:11|0.0048709
09:31:12|0.0048594
09:31:13|0.0048646
09:31:14|0.0048612
09:31:15|0.004859
09:31:16|0.0048567
09:31:17|0.0048577
09:31:18|0.0048589
09:31:20|0.0048502
09:31:20|0.0048516
09:31:21|0.004841
09:31:23|0.0048402
09:31:24|0.0048402
09:31:24|0.00484
09:31:26|0.0048462
09:31:26|0.0048462
09:31:28|0.004846
09:31:29|0.0048311
09:31:29|0.0048411
09:31:30|0.0048452
09:31:32|0.0048387
09:31:33|0.0048351
09:31:34|0.0048411
09:31:35|0.004841
09:31:36|0.0048424
09:31:37|0.0048413
09:31:37|0.0048386
09:31:38|0.0048379
09:31:40|0.0048369
09:31:41|0.0048363
09:31:41|0.0048405
09:31:43|0.0048369
09:31:44|0.0048371
09:31:45|0.0048367
09:31:45|0.004841
09:31:47|0.004849
09:31:48|0.0048466
09:31:49|0.0048525
09:31:50|0.0048546
09:31:50|0.0048491
09:31:52|0.0048514
09:31:52|0.0048487
09:31:54|0.0048487
09:31:54|0.0048514
09:31:56|0.0048501
09:31:56|0.0048486
09:31:57|0.0048507
09:31:59|0.0048507
09:32:00|0.0048501
09:32:01|0.0048501
09:32:01|0.0048481
09:32:03|0.0048452
09:32:05|0.004843
09:32:06|0.004837
09:32:07|0.0048309
09:32:08|0.0048274
09:32:08|0.0048299
09:32:10|0.0048261
09:32:11|0.0048385
09:32:12|0.0048368
09:32:13|0.0048432
09:32:14|0.0048481
09:32:15|0.0048443
09:32:16|0.0048484
09:32:17|0.0048445
09:32:18|0.0048445
09:32:19|0.004844
09:32:20|0.0048453
09:32:21|0.004843
09:32:22|0.0048392
09:32:23|0.0048339
09:32:24|0.0048337
09:32:25|0.0048341
09:32:26|0.0048338
09:32:27|0.004838
09:32:29|0.0048363
09:32:29|0.0048324
09:32:31|0.0048324
09:32:31|0.0048336
09:32:32|0.0048336
09:32:34|0.0048336
09:32:34|0.0048346
09:32:35|0.0048316
09:32:36|0.0048317
09:32:38|0.0048329
09:32:38|0.0048314
09:32:40|0.0048314
09:32:40|0.0048318
09:32:41|0.0048262
09:32:42|0.0048251
09:32:43|0.0048201
09:32:44|0.00482
09:32:45|0.0048208
09:32:47|0.0048178
09:32:47|0.0048179
09:32:48|0.0048179
09:32:49|0.0048168
09:32:51|0.0048166
09:32:52|0.0048227
09:32:53|0.0048208
09:32:53|0.004822
09:32:54|0.0048236
09:32:56|0.0048256
09:32:56|0.0048284
09:32:57|0.0048276
09:32:59|0.0048276
09:32:59|0.0048279
09:33:00|0.0048223
09:33:01|0.0048223
09:33:02|0.0048187
09:33:03|0.0048109
09:33:05|0.0048001
09:33:06|0.0047944
09:33:07|0.0048017
09:33:09|0.0047959
09:33:09|0.0047931
09:33:10|0.0047942
09:33:12|0.0047982
09:33:13|0.0047943
09:33:13|0.0047951
09:33:15|0.004792
09:33:16|0.004799
09:33:16|0.0047737
09:33:17|0.0047956
09:33:19|0.0047994
09:33:20|0.0047908
09:33:21|0.0047953
09:33:21|0.0047902
09:33:23|0.004799
09:33:23|0.0047998
09:33:26|0.0048053
09:33:26|0.0048024
09:33:27|0.0048034
09:33:28|0.0048023
09:33:29|0.0048012
09:33:30|0.004801
09:33:31|0.0048052
09:33:33|0.0048054
09:33:34|0.0048119
09:33:35|0.0048101
09:33:36|0.0048057
09:33:37|0.0048112
09:33:38|0.0048115
09:33:39|0.0048076
09:33:40|0.0048076
09:33:41|0.0048074
09:33:42|0.0048079
09:33:43|0.0048051
09:33:44|0.0048023
09:33:45|0.0048073
09:33:46|0.0048072
09:33:47|0.0048062
09:33:48|0.0048072
09:33:49|0.0048071
09:33:50|0.004807
09:33:51|0.0048067
09:33:52|0.0048067
09:33:53|0.0048067
09:33:54|0.0048067
09:33:55|0.0048067
09:33:56|0.0048067
09:33:57|0.0048067
09:33:58|0.0048064
09:33:59|0.0048064
09:34:00|0.0048068
09:34:01|0.0048059
09:34:02|0.0048074
09:34:03|0.0048087
09:34:04|0.0048095
09:34:06|0.004811
09:34:08|0.0048053
09:34:09|0.0048
09:34:10|0.0048107
09:34:11|0.0048105
09:34:11|0.0048176
09:34:12|0.0048138
09:34:13|0.0048323
09:34:15|0.0048298
09:34:15|0.0048341
09:34:16|0.0048366
09:34:17|0.0048438
09:34:18|0.0048464
09:34:19|0.0048464
09:34:21|0.0048341
09:34:22|0.0048284
09:34:23|0.0048463
09:34:25|0.0048347
09:34:25|0.0048262
09:34:27|0.0048262
09:34:27|0.0048338
09:34:28|0.0048464
09:34:30|0.0048436
09:34:31|0.0048488
09:34:31|0.0048488
09:34:32|0.0048435
09:34:33|0.004837
09:34:34|0.0048357
09:34:35|0.0048259
09:34:36|0.0048215
09:34:38|0.0048234
09:34:38|0.0048248
09:34:39|0.0048248
09:34:40|0.0048229
09:34:41|0.0048229
09:34:42|0.004815
09:34:43|0.0048142
09:34:45|0.0048155
09:34:45|0.0048155
09:34:46|0.0048103
09:34:47|0.0048095
09:34:48|0.0048155
09:34:49|0.0048198
09:34:50|0.0048179
09:34:52|0.0048214
09:34:53|0.0048248
09:34:53|0.0048317
09:34:55|0.0048322
09:34:56|0.0048313
09:34:56|0.0048313
09:34:58|0.0048313
09:34:59|0.0048358
09:35:00|0.0048439
09:35:01|0.0048431
09:35:02|0.0048396
09:35:03|0.0048506
09:35:04|0.0048506
09:35:05|0.0048468
09:35:06|0.0048516
09:35:07|0.0048536
09:35:08|0.0048593
09:35:09|0.0048548
09:35:10|0.0048532
09:35:11|0.0048517
09:35:12|0.0048516
09:35:14|0.0048589
09:35:15|0.0048574
09:35:16|0.004859
09:35:17|0.0048562
09:35:18|0.0048582
09:35:18|0.0048517
09:35:19|0.0048516
09:35:21|0.0048498
09:35:22|0.004849
09:35:23|0.004849
09:35:24|0.0048541
09:35:25|0.0048444
09:35:25|0.004849
09:35:27|0.0048523
09:35:28|0.0048483
09:35:31|0.0048449
09:35:36|0.0048487
09:35:43|0.0048508
09:35:43|0.0048498
09:35:45|0.0048501
09:35:46|0.0048494
09:35:47|0.0048523
09:35:49|0.0048514
09:35:50|0.0048534
09:35:51|0.0048534
09:35:53|0.0048537
09:35:54|0.0048525
09:35:55|0.004852
09:35:56|0.0048565
09:35:57|0.0048537
09:35:58|0.0048524
09:36:06|0.0048534
09:36:07|0.0048608
09:36:08|0.0048563
09:36:10|0.0048604
09:36:10|0.0048696
09:36:12|0.004863
09:36:14|0.0048631
09:36:15|0.0048667
09:36:17|0.0048635
09:36:18|0.0048622
09:36:19|0.0048647
09:36:20|0.0048647
09:36:21|0.0048647
09:36:23|0.0048647
09:36:24|0.0048653
09:36:25|0.0048677
09:36:26|0.0048653
09:36:27|0.0048653
09:36:28|0.0048644
09:36:29|0.0048608
09:36:30|0.0048652
09:36:31|0.0048609
09:36:35|0.0048563
09:36:35|0.00485
09:36:37|0.0048498
09:36:37|0.00484
09:36:40|0.0048445
09:36:41|0.0048308
09:36:42|0.0048308
09:36:43|0.0048231
09:36:44|0.0048338
09:36:46|0.0048381
09:36:47|0.0048381
09:36:48|0.0048338
09:36:49|0.0048437
09:36:49|0.0048462
09:36:52|0.0048462
09:36:52|0.0048449
09:36:54|0.0048459
09:36:54|0.0048417
09:36:56|0.0048409
09:36:56|0.0048488
09:36:57|0.0048516
09:36:59|0.0048644
09:37:00|0.0048581
09:37:01|0.0048559
09:37:02|0.004859
09:37:03|0.004862
09:37:06|0.0048621
09:37:06|0.0048596
09:37:07|0.0048644
09:37:09|0.0048572
09:37:10|0.0048572
09:37:12|0.0048635
09:37:13|0.0048644
09:37:14|0.0048607
09:37:15|0.0048639
09:37:17|0.0048642
09:37:18|0.0048642
09:37:19|0.0048567
09:37:20|0.0048504
09:37:21|0.0048504
09:37:22|0.004856
09:37:23|0.0048497
09:37:24|0.0048497
09:37:25|0.0048497
09:37:26|0.0048497
09:37:27|0.0048436
09:37:28|0.0048441
09:37:30|0.0048441
09:37:31|0.0048487
09:37:31|0.0048491
09:37:32|0.0048491
09:37:34|0.0048517
09:37:34|0.0048517
09:37:35|0.0048517
09:37:36|0.0048534
09:37:37|0.0048504
09:37:38|0.0048504
09:37:40|0.0048504
09:37:41|0.0048492
09:37:41|0.00484
09:37:42|0.0048365
09:37:44|0.004836
09:37:46|0.004836
09:37:46|0.0048503
09:37:48|0.0048468
09:37:48|0.0048441
09:37:50|0.0048399
09:37:51|0.0048536
09:37:52|0.0048467
09:37:53|0.0048485
09:37:55|0.0048389
09:37:55|0.004839
09:37:57|0.004839
09:37:57|0.0048567
09:37:59|0.0048502
09:38:01|0.004846
09:38:02|0.004843
09:38:04|0.004843
09:38:04|0.0048467
09:38:06|0.0048467
09:38:06|0.0048471
09:38:07|0.0048511
09:38:09|0.0048511
09:38:11|0.0048463
09:38:13|0.0048468
09:38:15|0.0048506
09:38:15|0.0048511
09:38:17|0.0048536
09:38:17|0.0048536
09:38:18|0.0048536
09:38:20|0.0048511
09:38:21|0.0048536
09:38:23|0.00485
09:38:25|0.0048493
09:38:25|0.00485
09:38:26|0.0048479
09:38:27|0.0048479
09:38:29|0.0048479
09:38:31|0.0048494
09:38:33|0.0048494
09:38:33|0.0048484
09:38:35|0.004846
09:38:35|0.004846
09:38:37|0.004846
09:38:38|0.0048419
09:38:38|0.0048419
09:38:39|0.0048494
09:38:41|0.0048494
09:38:42|0.0048494
09:38:43|0.0048494
09:38:44|0.0048494
09:38:45|0.0048494
09:38:46|0.0048494
09:38:47|0.004849
09:38:49|0.0048494
09:38:50|0.0048536
09:38:50|0.0048478
09:38:51|0.0048494
09:38:52|0.0048488
09:38:53|0.0048488
09:38:54|0.0048488
09:38:55|0.0048475
09:38:56|0.0048475
09:38:57|0.00485
09:38:58|0.00485
09:39:00|0.00485
09:39:01|0.0048506
09:39:02|0.0048502
09:39:03|0.004846
09:39:04|0.0048391
09:39:05|0.0048391
09:39:06|0.0048498
09:39:07|0.0048498
09:39:09|0.0048498
09:39:09|0.0048498
09:39:10|0.0048498
09:39:12|0.004839
09:39:13|0.0048439
09:39:15|0.0048439
09:39:16|0.004839
09:39:17|0.004836
09:39:18|0.0048316
09:39:20|0.0048316
09:39:20|0.0048316
09:39:22|0.0048305
09:39:22|0.0048305
09:39:23|0.0048305
09:39:25|0.0048261
09:39:26|0.0048261
09:39:26|0.0048235
09:39:27|0.0048235
09:39:29|0.0048268
09:39:30|0.0048235
09:39:31|0.0048235
09:39:32|0.0048235
09:39:34|0.0048257
09:39:35|0.0048257
09:39:35|0.0048149
09:39:37|0.0048054
09:39:38|0.0048054
09:39:40|0.0048199
09:39:40|0.0048192
09:39:41|0.0048178
09:39:42|0.004813
09:39:43|0.004805
09:39:44|0.0048178
09:39:45|0.0048178
09:39:46|0.0048178
09:39:48|0.0048219
09:39:48|0.0048256
09:39:50|0.0048157
09:39:50|0.0048228
09:39:51|0.0048228
09:39:52|0.0048152
09:39:54|0.0048152
09:39:55|0.0048139
09:39:56|0.0048101
09:39:58|0.0048152
09:39:58|0.0048152
09:39:59|0.0048197
09:40:00|0.0048206
09:40:02|0.0048327
09:40:02|0.0048327
09:40:04|0.0048349
09:40:05|0.0048311
09:40:07|0.0048311
09:40:08|0.0048421
09:40:09|0.0048338
09:40:09|0.0048338
09:40:12|0.0048338
09:40:13|0.0048338
09:40:13|0.0048338
09:40:15|0.0048428
09:40:15|0.0048332
09:40:16|0.0048328
09:40:17|0.0048327
09:40:18|0.004841
09:40:20|0.004841
09:40:21|0.004841
09:40:23|0.0048338
09:40:23|0.0048334
09:40:25|0.0048308
09:40:26|0.00483
09:40:26|0.00483
09:40:28|0.0048327
09:40:28|0.0048338
09:40:30|0.0048301
09:40:30|0.0048301
09:40:32|0.0048339
09:40:32|0.0048339
09:40:33|0.0048204
09:40:34|0.0048178
09:40:35|0.0048219
09:40:37|0.0048219
09:40:39|0.0048214
09:40:40|0.004823
09:40:41|0.004823
09:40:42|0.0048214
09:40:43|0.0048251
09:40:44|0.0048251
09:40:45|0.0048251
09:40:46|0.0048251
09:40:48|0.0048196
09:40:49|0.0048225
09:40:51|0.0048226
09:40:51|0.004823
09:40:52|0.004823
09:40:53|0.004823
09:40:55|0.0048241
09:40:55|0.0048251
09:40:57|0.0048251
09:40:58|0.004826
09:40:58|0.0048266
09:41:00|0.0048266
09:41:01|0.0048266
09:41:02|0.0048299
09:41:03|0.0048257
09:41:04|0.0048257
09:41:06|0.0048254
09:41:07|0.0048295
09:41:07|0.0048209
09:41:08|0.0048209
09:41:09|0.0048321
09:41:11|0.0048414
09:41:13|0.0048413
09:41:15|0.0048413
09:41:16|0.0048413
09:41:16|0.0048413
09:41:18|0.0048257
09:41:18|0.0048257
09:41:19|0.0048331
09:41:21|0.0048249
09:41:22|0.0048249
09:41:24|0.0048304
09:41:24|0.0048371
09:41:26|0.0048371
09:41:28|0.0048303
09:41:28|0.0048384
09:41:29|0.0048378
09:41:31|0.0048407
09:41:32|0.0048371
09:41:33|0.004837
09:41:34|0.0048372
09:41:35|0.0048372
09:41:36|0.0048445
09:41:37|0.004841
09:41:38|0.0048413
09:41:39|0.0048413
09:41:40|0.0048397
09:41:41|0.0048409
09:41:42|0.004845
09:41:43|0.0048489
09:41:45|0.0048451
09:41:46|0.0048618
09:41:47|0.0048618
09:41:47|0.0048618
09:41:48|0.0048566
09:41:50|0.004855
09:41:51|0.0048588
09:41:52|0.0048588
09:41:53|0.0048588
09:41:54|0.0048588
09:41:55|0.0048588
09:41:56|0.00486
09:41:57|0.0048611
09:41:58|0.0048598
09:41:59|0.0048566
09:42:00|0.0048617
09:42:01|0.0048617
09:42:02|0.00486
09:42:04|0.00486
09:42:04|0.0048638
09:42:05|0.0048654
09:42:06|0.0048687
09:42:08|0.0048687
09:42:09|0.0048687
09:42:09|0.0048744
09:42:11|0.0048744
09:42:12|0.0048765
09:42:12|0.0048776
09:42:15|0.0048804
09:42:16|0.0048776
09:42:18|0.0048819
09:42:19|0.0048776
09:42:20|0.0048778
09:42:20|0.0048776
09:42:23|0.0048875
09:42:23|0.0048847
09:42:25|0.0048905
09:42:27|0.0048905
09:42:28|0.0048848
09:42:29|0.0048766
09:42:30|0.004875
09:42:30|0.004875
09:42:32|0.004875
09:42:32|0.0048722
09:42:34|0.0048717
09:42:36|0.0048691
09:42:37|0.0048691
09:42:37|0.0048645
09:42:39|0.0048594
09:42:40|0.004855
09:42:41|0.00486
09:42:42|0.00486
09:42:43|0.0048594
09:42:45|0.004859
09:42:45|0.004859
09:42:47|0.004859
09:42:48|0.004859
09:42:49|0.00486
09:42:50|0.0048591
09:42:51|0.0048591
09:42:52|0.0048637
09:42:53|0.004859
09:42:54|0.004857
09:42:55|0.004859
09:42:56|0.004859
09:42:57|0.0048602
09:42:58|0.0048594
09:42:59|0.0048594
09:43:00|0.0048591
09:43:01|0.0048594
09:43:02|0.0048594
09:43:03|0.0048594
09:43:04|0.0048595
09:43:05|0.0048595
09:43:06|0.0048594
09:43:07|0.004857
09:43:08|0.0048549
09:43:09|0.0048547
09:43:10|0.0048535
09:43:12|0.0048535
09:43:12|0.0048507
09:43:15|0.0048416
09:43:16|0.0048507
09:43:19|0.0048491
09:43:20|0.0048496
09:43:21|0.0048516
09:43:21|0.004853
09:43:23|0.0048591
09:43:23|0.0048554
09:43:26|0.0048553
09:43:27|0.0048602
09:43:28|0.0048602
09:43:29|0.0048602
09:43:31|0.0048602
09:43:31|0.0048574
09:43:32|0.0048574
09:43:33|0.0048506
09:43:34|0.0048506
09:43:35|0.0048536
09:43:37|0.0048536
09:43:38|0.0048505
09:43:39|0.0048538
09:43:40|0.0048538
09:43:41|0.0048504
09:43:42|0.0048503
09:43:43|0.0048503
09:43:44|0.0048503
09:43:45|0.0048503
09:43:46|0.00485
09:43:48|0.00485
09:43:49|0.0048503
09:43:50|0.0048449
09:43:51|0.0048474
09:43:52|0.0048474
09:43:53|0.0048497
09:43:54|0.0048458
09:43:55|0.0048458
09:43:56|0.0048458
09:43:57|0.0048458
09:43:58|0.0048458
09:43:59|0.0048431
09:44:00|0.0048431
09:44:01|0.0048431
09:44:02|0.0048431
09:44:03|0.0048431
09:44:04|0.0048456
09:44:05|0.0048456
09:44:07|0.0048456
09:44:07|0.0048458
09:44:08|0.0048458
09:44:09|0.0048433
09:44:10|0.0048455
09:44:12|0.0048455
09:44:12|0.0048404
09:44:13|0.0048409
09:44:15|0.0048409
09:44:15|0.0048409
09:44:17|0.0048441
09:44:18|0.00484
09:44:19|0.00484
09:44:21|0.0048409
09:44:22|0.0048409
09:44:23|0.00484
09:44:23|0.0048374
09:44:24|0.0048372
09:44:25|0.0048372
09:44:27|0.0048372
09:44:28|0.0048389
09:44:29|0.0048389
09:44:30|0.0048389
09:44:31|0.0048361
09:44:32|0.0048395
09:44:33|0.0048395
09:44:34|0.0048395
09:44:35|0.0048372
09:44:36|0.0048324
09:44:37|0.0048324
09:44:38|0.0048322
09:44:39|0.0048322
09:44:40|0.0048297
09:44:41|0.0048297
09:44:42|0.0048297
09:44:43|0.0048297
09:44:44|0.0048297
09:44:45|0.0048297
09:44:47|0.0048282
09:44:47|0.0048282
09:44:49|0.0048297
09:44:50|0.0048297
09:44:51|0.0048297
09:44:52|0.0048297
09:44:54|0.0048297
09:44:55|0.004828
09:44:55|0.0048279
09:44:57|0.0048279
09:44:58|0.0048276
09:44:59|0.004828
09:45:00|0.0048256
09:45:01|0.0048256
09:45:03|0.0048243
09:45:04|0.0048215
09:45:04|0.0048187
09:45:06|0.0048178
09:45:08|0.0048102
09:45:08|0.00481
09:45:09|0.00481
09:45:10|0.00481
09:45:12|0.00481
09:45:12|0.0048055
09:45:13|0.0048055
09:45:14|0.0048055
09:45:15|0.0048058
09:45:17|0.0048029
09:45:18|0.0048055
09:45:20|0.0048029
09:45:20|0.0048029
09:45:21|0.0048058
09:45:23|0.0048082
09:45:24|0.004814
09:45:25|0.0048155
09:45:26|0.0048155
09:45:27|0.0048182
09:45:28|0.00482
09:45:29|0.0048178
09:45:30|0.0048178
09:45:31|0.0048175
09:45:32|0.0048178
09:45:34|0.0048178
09:45:35|0.0048226
09:45:35|0.0048178
09:45:36|0.0048178
09:45:37|0.0048178
09:45:39|0.0048164
09:45:40|0.0048162
09:45:41|0.0048162
09:45:42|0.0048224
09:45:43|0.0048224
09:45:44|0.0048224
09:45:45|0.004824
09:45:46|0.0048241
09:45:47|0.00482
09:45:48|0.0048162
09:45:49|0.0048162
09:45:50|0.0048162
09:45:51|0.0048103
09:45:52|0.004816
09:45:53|0.004816
09:45:54|0.0048127
09:45:55|0.0048177
09:45:56|0.0048182
09:45:57|0.0048182
09:45:58|0.004815
09:45:59|0.004815
09:46:00|0.004817
09:46:01|0.0048127
09:46:02|0.0048127
09:46:03|0.004815
09:46:04|0.0048163
09:46:05|0.0048197
09:46:06|0.0048091
09:46:08|0.0048061
09:46:09|0.0048045
09:46:10|0.0048089
09:46:12|0.0048089
09:46:12|0.0048062
09:46:13|0.0048076
09:46:14|0.0048076
09:46:15|0.0048076
09:46:17|0.0048124
09:46:19|0.0048094
09:46:20|0.0048119
09:46:21|0.0048119
09:46:22|0.0048119
09:46:23|0.0048119
09:46:24|0.0048092
09:46:26|0.0048092
09:46:26|0.0048095
09:46:28|0.00481
09:46:28|0.0048081
09:46:30|0.0048109
09:46:31|0.0048119
09:46:31|0.0048119
09:46:32|0.0048119
09:46:33|0.0048119
09:46:35|0.0048119
09:46:35|0.0048119
09:46:36|0.0048119
09:46:38|0.00481
09:46:38|0.0048152
09:46:39|0.0048204
09:46:40|0.0048254
09:46:41|0.0048254
09:46:44|0.0048264
09:46:46|0.0048189
09:46:46|0.0048246
09:46:48|0.0048246
09:46:48|0.00483
09:46:49|0.0048307
09:46:51|0.0048258
09:46:52|0.0048322
09:46:53|0.0048381
09:46:54|0.0048381
09:46:55|0.0048341
09:46:57|0.0048341
09:46:58|0.0048416
09:46:59|0.0048361
09:47:00|0.0048399
09:47:01|0.0048427
09:47:02|0.0048427
09:47:03|0.0048447
09:47:04|0.0048452
09:47:05|0.0048458
09:47:06|0.0048499
09:47:07|0.0048537
09:47:08|0.0048645
09:47:09|0.0048713
09:47:10|0.0048713
09:47:11|0.0048712
09:47:12|0.0048794
09:47:13|0.00488
09:47:14|0.0048854
09:47:15|0.0048803
09:47:16|0.0048848
09:47:17|0.00488
09:47:18|0.0048799
09:47:20|0.00488
09:47:21|0.00488
09:47:21|0.0048891
09:47:22|0.0048836
09:47:24|0.0048836
09:47:25|0.0048837
09:47:26|0.0048837
09:47:27|0.0048874
09:47:28|0.0048983
09:47:30|0.0049002
09:47:31|0.0048993
09:47:33|0.0048958
09:47:34|0.0048972
09:47:34|0.0048985
09:47:35|0.0049009
09:47:36|0.0048982
09:47:37|0.004898
09:47:39|0.0048942
09:47:39|0.0048973
09:47:40|0.0049082
09:47:41|0.0049082
09:47:43|0.0049098
09:47:43|0.0049131
09:47:44|0.004908
09:47:45|0.004909
09:47:47|0.0049078
09:47:47|0.0049078
09:47:48|0.0049076
09:47:49|0.0049158
09:47:51|0.0049099
09:47:51|0.0049114
09:47:54|0.0049221
09:47:55|0.0049243
09:47:55|0.0049243
09:47:57|0.0049188
09:47:58|0.0049217
09:47:58|0.0049245
09:48:00|0.0049254
09:48:01|0.0049278
09:48:02|0.004927
09:48:03|0.0049367
09:48:04|0.0049367
09:48:05|0.0049296
09:48:06|0.0049305
09:48:07|0.0049305
09:48:08|0.0049279
09:48:09|0.0049297
09:48:10|0.0049344
09:48:11|0.0049297
09:48:12|0.0049297
09:48:13|0.0049288
09:48:14|0.0049288
09:48:15|0.0049284
09:48:16|0.0049307
09:48:17|0.0049312
09:48:19|0.0049344
09:48:19|0.0049493
09:48:22|0.0049454
09:48:22|0.00495
09:48:24|0.0049401
09:48:24|0.0049379
09:48:26|0.0049359
09:48:26|0.00494
09:48:28|0.0049377
09:48:28|0.0049394
09:48:30|0.0049351
09:48:30|0.0049336
09:48:31|0.0049336
09:48:33|0.0049341
09:48:35|0.0049349
09:48:35|0.0049398
09:48:36|0.0049398
09:48:37|0.0049348
09:48:38|0.004939
09:48:39|0.0049399
09:48:40|0.0049407
09:48:42|0.0049453
09:48:43|0.0049401
09:48:43|0.0049437
09:48:44|0.0049453
09:48:45|0.0049427
09:48:46|0.0049419
09:48:47|0.0049453
09:48:48|0.0049453
09:48:49|0.0049421
09:48:50|0.00494
09:48:52|0.0049452
09:48:54|0.004945
09:48:56|0.0049486
09:48:57|0.0049471
09:48:57|0.0049497
09:48:59|0.00495
09:49:01|0.00495
09:49:01|0.0049658
09:49:03|0.0049656
09:49:04|0.0049611
09:49:04|0.0049506
09:49:05|0.0049599
09:49:06|0.0049599
09:49:07|0.0049574
09:49:08|0.0049687
09:49:09|0.0049687
09:49:10|0.0049663
09:49:12|0.00496
09:49:13|0.0049635
09:49:17|0.0049635
09:49:18|0.0049594
09:49:19|0.0049535
09:49:20|0.0049471
09:49:20|0.0049436
09:49:23|0.0049436
09:49:24|0.0049436
09:49:24|0.0049436
09:49:25|0.0049436
09:49:26|0.0049436
09:49:27|0.0049487
09:49:29|0.0049483
09:49:30|0.0049404
09:49:31|0.004939
09:49:32|0.0049367
09:49:33|0.0049395
09:49:34|0.0049343
09:49:35|0.0049343
09:49:36|0.0049361
09:49:37|0.0049453
09:49:38|0.0049453
09:49:39|0.0049453
09:49:40|0.0049449
09:49:42|0.0049462
09:49:44|0.0049504
09:49:44|0.0049504
09:49:45|0.0049504
09:49:46|0.0049504
09:49:47|0.0049504
09:49:48|0.0049504
09:49:49|0.0049627
09:49:50|0.0049634
09:49:51|0.0049711
09:49:53|0.004961
09:49:54|0.004961
09:49:55|0.004971
09:49:55|0.0049708
09:49:57|0.0049708
09:49:58|0.0049708
09:50:00|0.0049708
09:50:01|0.0049708
09:50:01|0.0049687
09:50:02|0.0049707
09:50:03|0.004958
09:50:04|0.0049508
09:50:05|0.0049508
09:50:06|0.0049563
09:50:07|0.0049659
09:50:08|0.004953
09:50:09|0.004953
09:50:10|0.004953
09:50:11|0.004953
09:50:12|0.0049453
09:50:14|0.0049369
09:50:14|0.0049345
09:50:16|0.0049219
09:50:17|0.004922
09:50:17|0.0049119
09:50:19|0.0049119
09:50:19|0.0049216
09:50:21|0.0049204
09:50:23|0.0049115
09:50:24|0.0049136
09:50:25|0.0049095
09:50:26|0.0049137
09:50:27|0.0049184
09:50:29|0.0049213
09:50:30|0.0049061
09:50:31|0.0049042
09:50:32|0.0048989
09:50:34|0.0048969
09:50:35|0.004903
09:50:37|0.0048967
09:50:38|0.0048958
09:50:39|0.0048932
09:50:40|0.0048932
09:50:40|0.0048858
09:50:42|0.0048857
09:50:43|0.0048803
09:50:44|0.0048856
09:50:45|0.0048777
09:50:46|0.0048764
09:50:47|0.0048764
09:50:48|0.00487
09:50:49|0.00487
09:50:51|0.0048764
09:50:51|0.0048731
09:50:53|0.0048676
09:50:54|0.0048676
09:50:55|0.0048676
09:50:57|0.004865
09:50:58|0.0048726
09:50:59|0.0048708
09:51:00|0.0048708
09:51:01|0.0048708
09:51:02|0.0048699
09:51:03|0.0048699
09:51:05|0.0048813
09:51:05|0.0048877
09:51:06|0.004891
09:51:07|0.004891
09:51:08|0.0048809
09:51:09|0.0048806
09:51:10|0.0048776
09:51:12|0.0048801
09:51:13|0.0048802
09:51:14|0.0048802
09:51:15|0.0048802
09:51:16|0.0048878
09:51:16|0.004874
09:51:18|0.0048728
09:51:19|0.0048759
09:51:20|0.0048795
09:51:21|0.0048688
09:51:22|0.0048698
09:51:24|0.0048698
09:51:24|0.0048693
09:51:26|0.004869
09:51:27|0.004869
09:51:28|0.004869
09:51:30|0.0048691
09:51:30|0.0048604
09:51:32|0.0048604
09:51:33|0.0048672
09:51:34|0.0048573
09:51:35|0.0048569
09:51:36|0.0048544
09:51:37|0.0048544
09:51:38|0.0048544
09:51:39|0.0048491
09:51:40|0.0048491
09:51:41|0.0048491
09:51:42|0.0048491
09:51:43|0.00485
09:51:44|0.0048549
09:51:45|0.0048512
09:51:46|0.0048504
09:51:47|0.0048618
09:51:48|0.0048645
09:51:49|0.0048642
09:51:50|0.0048579
09:51:51|0.0048689
09:51:52|0.0048744
09:51:53|0.004859
09:51:54|0.0048599
09:51:55|0.0048577
09:51:56|0.0048577
09:51:57|0.0048622
09:51:58|0.0048622
09:51:59|0.00486
09:52:00|0.0048743
09:52:01|0.0048695
09:52:02|0.0048701
09:52:03|0.0048826
09:52:05|0.0048826
09:52:06|0.0048701
09:52:06|0.0048676
09:52:07|0.0048721
09:52:08|0.0048721
09:52:09|0.0048715
09:52:11|0.0048783
09:52:11|0.0048783
09:52:12|0.0048761
09:52:14|0.0048761
09:52:14|0.0048577
09:52:16|0.0048549
09:52:17|0.0048549
09:52:18|0.0048669
09:52:18|0.0048717
09:52:19|0.0048717
09:52:20|0.0048717
09:52:21|0.0048717
09:52:23|0.0048673
09:52:25|0.0048749
09:52:25|0.0048677
09:52:27|0.0048764
09:52:28|0.0048701
09:52:29|0.0048649
09:52:30|0.0048649
09:52:30|0.0048635
09:52:31|0.0048635
09:52:32|0.00487
09:52:34|0.0048796
09:52:35|0.0048796
09:52:37|0.00488
09:52:38|0.0048847
09:52:39|0.004879
09:52:40|0.004879
09:52:41|0.004879
09:52:42|0.004879
09:52:43|0.004879
09:52:44|0.0048777
09:52:45|0.0048777
09:52:46|0.0048777
09:52:47|0.0048777
09:52:48|0.0048854
09:52:49|0.0048854
09:52:50|0.0048808
09:52:51|0.0048873
09:52:52|0.0048854
09:52:54|0.0048854
09:52:54|0.0048802
09:52:55|0.0048819
09:52:56|0.0048819
09:52:59|0.0048791
09:53:00|0.0048791
09:53:02|0.0048791
09:53:03|0.0048791
09:53:04|0.004879
09:53:06|0.004879
09:53:06|0.0048802
09:53:08|0.0048806
09:53:08|0.004879
09:53:09|0.0048791
09:53:11|0.0048791
09:53:12|0.0048789
09:53:13|0.0048791
09:53:13|0.0048788
09:53:14|0.0048724
09:53:15|0.0048674
09:53:16|0.0048569
09:53:18|0.004856
09:53:19|0.0048501
09:53:20|0.0048401
09:53:21|0.0048401
09:53:22|0.0048401
09:53:23|0.0048426
09:53:24|0.0048452
09:53:25|0.0048479
09:53:26|0.0048517
09:53:27|0.0048517
09:53:28|0.0048517
09:53:30|0.0048483
09:53:30|0.0048516
09:53:31|0.0048516
09:53:32|0.0048482
09:53:34|0.0048513
09:53:34|0.0048513
09:53:36|0.0048517
09:53:36|0.0048481
09:53:38|0.0048465
09:53:38|0.0048465
09:53:40|0.0048465
09:53:41|0.0048465
09:53:41|0.0048465
09:53:43|0.0048492
09:53:44|0.0048492
09:53:45|0.0048492
09:53:46|0.0048465
09:53:47|0.0048412
09:53:48|0.0048412
09:53:49|0.0048465
09:53:50|0.0048448
09:53:51|0.0048482
09:53:52|0.0048468
09:53:53|0.0048474
09:53:54|0.0048517
09:53:55|0.0048517
09:53:56|0.0048512
09:53:57|0.0048512
09:53:58|0.0048512
09:53:59|0.0048572
09:54:00|0.0048572
09:54:02|0.0048572
09:54:02|0.0048722
09:54:03|0.004875
09:54:04|0.0048737
09:54:05|0.0048696
09:54:06|0.0048619
09:54:07|0.0048627
09:54:08|0.0048638
09:54:10|0.0048638
09:54:11|0.0048644
09:54:11|0.0048658
09:54:12|0.0048596
09:54:13|0.0048563
09:54:14|0.0048563
09:54:15|0.0048536
09:54:17|0.004855
09:54:17|0.004854
09:54:18|0.004854
09:54:20|0.0048633
09:54:21|0.0048633
09:54:21|0.0048627
09:54:23|0.00486
09:54:24|0.00486
09:54:25|0.0048623
09:54:26|0.0048627
09:54:27|0.0048627
09:54:28|0.00486
09:54:30|0.004865
09:54:31|0.004865
09:54:33|0.0048586
09:54:33|0.0048586
09:54:35|0.0048594
09:54:35|0.0048556
09:54:36|0.004856
09:54:37|0.004856
09:54:39|0.0048522
09:54:40|0.0048522
09:54:41|0.0048522
09:54:42|0.0048502
09:54:43|0.0048508
09:54:44|0.0048522
09:54:45|0.0048489
09:54:47|0.0048517
09:54:47|0.0048541
09:54:48|0.0048508
09:54:49|0.0048444
09:54:51|0.0048444
09:54:51|0.00484
09:54:53|0.0048457
09:54:54|0.0048457
09:54:55|0.0048541
09:54:56|0.0048524
09:54:57|0.0048524
09:54:58|0.0048541
09:54:59|0.0048568
09:55:00|0.0048568
09:55:01|0.0048585
09:55:02|0.0048585
09:55:03|0.0048555
09:55:04|0.0048618
09:55:05|0.0048658
09:55:06|0.0048658
09:55:07|0.0048677
09:55:08|0.0048677
09:55:09|0.0048677
09:55:10|0.0048658
09:55:11|0.0048631
09:55:12|0.0048631
09:55:13|0.0048598
09:55:14|0.0048619
09:55:15|0.0048623
09:55:17|0.0048623
09:55:18|0.0048653
09:55:19|0.0048647
09:55:20|0.0048647
09:55:21|0.0048583
09:55:22|0.0048606
09:55:23|0.0048623
09:55:24|0.0048653
09:55:25|0.0048599
09:55:26|0.0048622
09:55:28|0.004861
09:55:30|0.0048588
09:55:31|0.0048601
09:55:32|0.0048591
09:55:33|0.0048597
09:55:34|0.0048616
09:55:35|0.0048616
09:55:36|0.0048633
09:55:37|0.00486
09:55:39|0.00486
09:55:40|0.004861
09:55:40|0.0048596
09:55:42|0.0048611
09:55:43|0.0048611
09:55:44|0.0048611
09:55:45|0.0048595
09:55:46|0.00486
09:55:47|0.0048611
09:55:48|0.0048611
09:55:49|0.0048611
09:55:50|0.0048601
09:55:51|0.0048569
09:55:52|0.0048569
09:55:54|0.0048569
09:55:55|0.0048569
09:55:56|0.0048598
09:55:57|0.0048507
09:55:59|0.0048507
09:55:59|0.0048507
09:56:01|0.0048507
09:56:01|0.0048507
09:56:03|0.0048461
09:56:03|0.0048423
09:56:04|0.0048507
09:56:06|0.0048519
09:56:07|0.0048575
09:56:08|0.0048507
09:56:09|0.0048507
09:56:10|0.0048507
09:56:11|0.0048539
09:56:11|0.0048541
09:56:13|0.0048541
09:56:13|0.0048541
09:56:15|0.0048569
09:56:16|0.0048564
09:56:18|0.004857
09:56:18|0.004857
09:56:21|0.0048537
09:56:21|0.0048569
09:56:23|0.004856
09:56:23|0.0048548
09:56:24|0.0048548
09:56:26|0.0048548
09:56:26|0.0048572
09:56:28|0.0048572
09:56:29|0.0048559
09:56:30|0.0048566
09:56:31|0.0048464
09:56:32|0.0048406
09:56:33|0.0048357
09:56:34|0.004841
09:56:36|0.004837
09:56:37|0.0048399
09:56:37|0.0048357
09:56:38|0.0048274
09:56:40|0.0048274
09:56:40|0.0048274
09:56:42|0.0048343
09:56:42|0.0048343
09:56:43|0.0048343
09:56:45|0.0048343
09:56:46|0.0048339
09:56:46|0.0048339
09:56:47|0.0048355
09:56:49|0.0048367
09:56:49|0.0048335
09:56:50|0.0048335
09:56:51|0.0048335
09:56:52|0.0048251
09:56:53|0.0048251
09:56:54|0.0048251
09:56:55|0.0048251
09:56:57|0.0048251
09:56:57|0.0048251
09:56:58|0.0048251
09:56:59|0.0048293
09:57:01|0.0048293
09:57:02|0.0048251
09:57:03|0.004825
09:57:04|0.0048159
09:57:06|0.0048095
09:57:07|0.00482
09:57:07|0.0048248
09:57:09|0.004828
09:57:10|0.004828
09:57:11|0.0048323
09:57:11|0.004821
09:57:13|0.004821
09:57:14|0.004821
09:57:15|0.0048271
09:57:16|0.004823
09:57:18|0.0048231
09:57:18|0.0048225
09:57:19|0.0048272
09:57:20|0.0048277
09:57:21|0.0048267
09:57:22|0.0048272
09:57:23|0.0048269
09:57:25|0.0048324
09:57:26|0.0048276
09:57:26|0.0048235
09:57:27|0.0048296
09:57:29|0.0048325
09:57:30|0.0048333
09:57:31|0.0048333
09:57:32|0.0048291
09:57:33|0.0048291
09:57:34|0.0048291
09:57:35|0.0048308
09:57:37|0.0048242
09:57:38|0.0048215
09:57:39|0.0048215
09:57:40|0.004817
09:57:41|0.0048132
09:57:43|0.0048166
09:57:43|0.0048189
09:57:44|0.0048189
09:57:45|0.0048189
09:57:46|0.0048245
09:57:47|0.0048245
09:57:48|0.0048202
09:57:50|0.0048227
09:57:50|0.0048242
09:57:51|0.0048242
09:57:53|0.0048242
09:57:53|0.0048195
09:57:54|0.0048195
09:57:55|0.0048189
09:57:56|0.0048173
09:57:57|0.0048196
09:57:58|0.0048193
09:57:59|0.0048187
09:58:01|0.0048195
09:58:01|0.0048246
09:58:02|0.0048229
09:58:03|0.0048229
09:58:04|0.0048189
09:58:05|0.004817
09:58:06|0.0048199
09:58:08|0.0048058
09:58:08|0.0048057
09:58:09|0.0048057
09:58:10|0.0048098
09:58:12|0.0047932
09:58:13|0.004797
09:58:14|0.004797
09:58:14|0.0047918
09:58:15|0.0047943
09:58:16|0.0047943
09:58:18|0.0047943
09:58:19|0.0047952
09:58:19|0.0047971
09:58:21|0.0047844
09:58:22|0.0047844
09:58:23|0.0047971
09:58:24|0.0048044
09:58:25|0.0048071
09:58:26|0.0048088
09:58:27|0.004805
09:58:28|0.004805
09:58:29|0.0047976
09:58:31|0.0047955
09:58:32|0.0047923
09:58:34|0.0047893
09:58:34|0.0047893
09:58:36|0.0047893
09:58:37|0.0047893
09:58:38|0.0047906
09:58:39|0.0047953
09:58:40|0.0047976
09:58:42|0.0048
09:58:42|0.0047955
09:58:43|0.0047949
09:58:45|0.0047893
09:58:46|0.0048
09:58:46|0.0048004
09:58:47|0.0048001
09:58:48|0.0048012
09:58:50|0.004801
09:58:51|0.0047972
09:58:51|0.0047969
09:58:52|0.0047969
09:58:53|0.0047947
09:58:54|0.0047844
09:58:55|0.0047733
09:58:57|0.0047606
09:58:58|0.0047606
09:58:59|0.0047644
09:59:00|0.0047707
09:59:01|0.0047723
09:59:02|0.0047712
09:59:03|0.0047812
09:59:04|0.0047812
09:59:05|0.0047824
09:59:06|0.0047917
09:59:08|0.004797
09:59:10|0.0048
09:59:11|0.0047966
09:59:11|0.0047917
09:59:12|0.0047818
09:59:13|0.0047818
09:59:14|0.0047814
09:59:15|0.004789
09:59:16|0.0047921
09:59:17|0.004797
09:59:19|0.0048
09:59:19|0.0048
09:59:21|0.0048018
09:59:21|0.0048022
09:59:22|0.004803
09:59:23|0.0048021
09:59:24|0.0048022
09:59:26|0.0048022
09:59:26|0.004802
09:59:27|0.004802
09:59:28|0.004802
09:59:29|0.004802
09:59:30|0.004802
09:59:32|0.0047914
09:59:33|0.0047914
09:59:34|0.0047867
09:59:35|0.0047867
09:59:36|0.0047867
09:59:37|0.0047867
09:59:38|0.0047841
09:59:39|0.0047851
09:59:42|0.004784
09:59:42|0.0047862
09:59:44|0.0047862
09:59:45|0.0047898
09:59:46|0.0047898
09:59:46|0.0047898
09:59:48|0.0047898
09:59:48|0.0047898
09:59:49|0.0047919
09:59:51|0.0047982
09:59:52|0.0047982
09:59:52|0.0047973
09:59:53|0.0048
09:59:54|0.0047982
09:59:56|0.0047982
09:59:57|0.0047982
09:59:58|0.0047982
09:59:59|0.0047927
10:00:00|0.0047927
10:00:01|0.0047956
10:00:01|0.0047956
10:00:03|0.0047878
10:00:05|0.0048
10:00:06|0.004802
10:00:07|0.0048043
10:00:08|0.004806
10:00:09|0.004806
10:00:10|0.004802
10:00:11|0.0048049
10:00:12|0.0048085
10:00:13|0.0048085
10:00:14|0.0048085
10:00:15|0.0048085
10:00:16|0.0048127
10:00:17|0.0048172
10:00:18|0.0048127
10:00:19|0.0048127
10:00:20|0.0048127
10:00:21|0.0048103
10:00:22|0.0048103
10:00:23|0.0048245
10:00:24|0.0048225
10:00:25|0.0048225
10:00:26|0.0048225
10:00:27|0.0048225
10:00:28|0.0048291
10:00:29|0.0048324
10:00:30|0.00483
10:00:32|0.00483
10:00:33|0.0048336
10:00:34|0.0048338
10:00:35|0.0048391
10:00:36|0.0048364
10:00:37|0.0048381
10:00:38|0.0048416
10:00:39|0.0048413
10:00:42|0.0048381
10:00:43|0.0048381
10:00:44|0.0048444
10:00:45|0.00485
10:00:46|0.00485
10:00:47|0.0048506
10:00:47|0.0048506
10:00:48|0.0048506
10:00:50|0.0048452
10:00:50|0.0048506
10:00:51|0.0048506
10:00:53|0.0048489
10:00:53|0.004845
10:00:54|0.0048447
10:00:56|0.0048506
10:00:57|0.0048534
10:00:57|0.0048531
10:01:00|0.00485
10:01:00|0.00485
10:01:01|0.0048479
10:01:03|0.0048451
10:01:04|0.004845
10:01:05|0.0048485
10:01:06|0.0048439
10:01:07|0.004842
10:01:08|0.0048502
10:01:09|0.004853
10:01:10|0.0048548
10:01:12|0.004849
10:01:13|0.0048469
10:01:14|0.0048469
10:01:15|0.0048507
10:01:16|0.0048507
10:01:17|0.0048506
10:01:18|0.004854
10:01:19|0.004845
10:01:20|0.004845
10:01:21|0.004845
10:01:22|0.00485
10:01:23|0.00485
10:01:24|0.00485
10:01:25|0.00485
10:01:26|0.00485
10:01:27|0.0048463
10:01:28|0.0048455
10:01:30|0.004845
10:01:30|0.0048462
10:01:32|0.0048462
10:01:34|0.0048555
10:01:35|0.00486
10:01:36|0.004854
10:01:37|0.0048571
10:01:39|0.0048645
10:01:41|0.004871
10:01:42|0.004871
10:01:43|0.0048698
10:01:43|0.0048696
10:01:44|0.0048696
10:01:45|0.004866
10:01:47|0.004866
10:01:48|0.0048684
10:01:49|0.0048696
10:01:49|0.0048691
10:01:51|0.004872
10:01:52|0.0048696
10:01:52|0.0048695
10:01:54|0.0048698
10:01:54|0.0048647
10:01:56|0.0048713
10:01:57|0.0048713
10:01:57|0.0048713
10:01:59|0.0048713
10:01:59|0.0048697
10:02:01|0.0048722
10:02:02|0.0048757
10:02:03|0.0048752
10:02:05|0.0048752
10:02:05|0.0048727
10:02:06|0.004872
10:02:07|0.004872
10:02:09|0.00487
10:02:10|0.00487
10:02:10|0.0048687
10:02:12|0.0048627
10:02:13|0.004875
10:02:14|0.0048695
10:02:15|0.004865
10:02:16|0.004869
10:02:17|0.004866
10:02:18|0.004866
10:02:19|0.0048542
10:02:21|0.0048542
10:02:22|0.0048616
10:02:22|0.0048621
10:02:23|0.0048686
10:02:24|0.004866
10:02:25|0.004872
10:02:26|0.0048727
10:02:27|0.0048727
10:02:29|0.0048786
10:02:30|0.0048741
10:02:31|0.0048776
10:02:32|0.0048776
10:02:33|0.0048767
10:02:35|0.0048701
10:02:36|0.0048701
10:02:37|0.0048705
10:02:38|0.0048705
10:02:40|0.00488
10:02:40|0.00488
10:02:42|0.00488
10:02:42|0.0048753
10:02:43|0.0048753
10:02:44|0.0048753
10:02:46|0.0048753
10:02:47|0.0048727
10:02:48|0.004866
10:02:49|0.004866
10:02:50|0.0048709
10:02:51|0.0048709
10:02:52|0.0048704
10:02:53|0.0048704
10:02:54|0.0048704
10:02:55|0.0048704
10:02:56|0.0048825
10:02:57|0.0048823
10:02:58|0.0048823
10:03:00|0.0048823
10:03:02|0.0048623
10:03:03|0.0048623
10:03:03|0.0048551
10:03:06|0.0048569
10:03:06|0.0048656
10:03:07|0.0048656
10:03:09|0.004865
10:03:09|0.0048698
10:03:10|0.0048698
10:03:11|0.0048698
10:03:12|0.0048622
10:03:13|0.0048622
10:03:15|0.0048714
10:03:15|0.0048714
10:03:16|0.0048697
10:03:17|0.0048697
10:03:18|0.0048763
10:03:20|0.0048698
10:03:20|0.0048698
10:03:21|0.0048782
10:03:23|0.0048782
10:03:23|0.0048782
10:03:25|0.0048782
10:03:25|0.0048697
10:03:27|0.0048714
10:03:28|0.0048699
10:03:29|0.0048679
10:03:30|0.0048679
10:03:31|0.0048782
10:03:31|0.0048744
10:03:33|0.0048744
10:03:34|0.0048839
10:03:36|0.0048874
10:03:36|0.0048879
10:03:38|0.0048838
10:03:38|0.0048837
10:03:40|0.0048837
10:03:41|0.0048837
10:03:41|0.004887
10:03:43|0.0048958
10:03:45|0.0049008
10:03:46|0.0048917
10:03:47|0.0048917
10:03:48|0.0048983
10:03:50|0.0049006
10:03:50|0.0049006
10:03:52|0.0049
10:03:53|0.0049
10:03:54|0.0049
10:03:55|0.0049253
10:03:57|0.0049253
10:03:57|0.0049212
10:03:58|0.0049212
10:04:00|0.0049213
10:04:00|0.0049151
10:04:01|0.0049151
10:04:03|0.0049166
10:04:04|0.0049166
10:04:05|0.0049203
10:04:06|0.0049191
10:04:07|0.0049103
10:04:07|0.0049138
10:04:09|0.0049138
10:04:09|0.0049059
10:04:11|0.0049059
10:04:12|0.0049048
10:04:13|0.0049028
10:04:13|0.0049028
10:04:15|0.0049028
10:04:16|0.0049
10:04:17|0.0048962
10:04:17|0.0048962
10:04:19|0.0048938
10:04:20|0.0048962
10:04:21|0.0048962
10:04:22|0.0048962
10:04:23|0.0048967
10:04:24|0.0048968
10:04:25|0.0048968
10:04:26|0.0048865
10:04:27|0.0048752
10:04:28|0.0048752
10:04:29|0.0048752
10:04:30|0.0048752
10:04:31|0.0048759
10:04:32|0.0048825
10:04:33|0.0048838
10:04:34|0.0048857
10:04:35|0.004888
10:04:37|0.004888
10:04:38|0.004888
10:04:39|0.0048874
10:04:40|0.0048832
10:04:42|0.0048862
10:04:42|0.0048862
10:04:43|0.0048841
10:04:44|0.0048841
10:04:46|0.0048856
10:04:46|0.004888
10:04:47|0.004888
10:04:48|0.0048879
10:04:50|0.0048879
10:04:50|0.0048879
10:04:52|0.0048879
10:04:53|0.0048879
10:04:53|0.004888
10:04:55|0.0048857
10:04:56|0.0048838
10:04:56|0.0048838
10:04:57|0.0048849
10:04:59|0.0048849
10:04:59|0.0048838
10:05:00|0.0048838
10:05:02|0.0048771
10:05:02|0.0048752
10:05:03|0.0048698
10:05:04|0.0048698
10:05:06|0.0048732
10:05:07|0.0048732
10:05:07|0.0048732
10:05:08|0.0048732
10:05:10|0.0048732
10:05:11|0.0048729
10:05:12|0.004875
10:05:13|0.0048821
10:05:15|0.0048821
10:05:15|0.0048879
10:05:16|0.0048879
10:05:17|0.0048879
10:05:18|0.0048879
10:05:19|0.0048879
10:05:20|0.0048879
10:05:22|0.0048879
10:05:22|0.0048872
10:05:23|0.0048872
10:05:24|0.0048872
10:05:25|0.0048928
10:05:26|0.004895
10:05:28|0.004895
10:05:28|0.0049
10:05:30|0.0048996
10:05:31|0.0048996
10:05:31|0.0048996
10:05:33|0.0049016
10:05:33|0.0049059
10:05:34|0.0049059
10:05:35|0.0049059
10:05:36|0.0049059
10:05:39|0.0049059
10:05:40|0.0049059
10:05:40|0.0049034
10:05:42|0.0049055
10:05:42|0.0049055
10:05:43|0.0049046
10:05:45|0.0049046
10:05:47|0.0049007
10:05:47|0.0048935
10:05:49|0.0048925
10:05:50|0.0048963
10:05:51|0.004897
10:05:52|0.004897
10:05:53|0.004897
10:05:54|0.0049002
10:05:54|0.0049002
10:05:56|0.0049002
10:05:57|0.0048955
10:05:58|0.0048955
10:05:59|0.0048881
10:06:00|0.0048881
10:06:01|0.0048881
10:06:02|0.0048881
10:06:03|0.0048881
10:06:04|0.004895
10:06:05|0.004895
10:06:06|0.004895
10:06:07|0.004897
10:06:07|0.004897
10:06:09|0.0048971
10:06:10|0.0048983
10:06:11|0.0048983
10:06:12|0.0048997
10:06:13|0.0049015
10:06:14|0.0049031
10:06:14|0.0049007
10:06:16|0.0049007
10:06:16|0.004897
10:06:18|0.0048958
10:06:18|0.0048994
10:06:20|0.0049008
10:06:21|0.0048921
10:06:22|0.0048971
10:06:23|0.0048998
10:06:24|0.0048998
10:06:26|0.0048998
10:06:26|0.0048972
10:06:27|0.0048953
10:06:28|0.0048886
10:06:30|0.0048886
10:06:30|0.0048886
10:06:31|0.0048886
10:06:33|0.0048886
10:06:33|0.0048901
10:06:34|0.0048901
10:06:35|0.0048881
10:06:36|0.0048886
10:06:38|0.0048886
10:06:40|0.0048886
10:06:41|0.0048777
10:06:42|0.0048777
10:06:43|0.0048777
10:06:45|0.0048741
10:06:45|0.0048717
10:06:47|0.00487
10:06:48|0.0048631
10:06:49|0.0048631
10:06:50|0.0048697
10:06:51|0.0048737
10:06:52|0.0048849
10:06:54|0.0048879
10:06:55|0.0048784
10:06:56|0.0048817
10:06:57|0.0048796
10:06:58|0.0048796
10:06:59|0.0048842
10:07:00|0.0048842
10:07:01|0.004877
10:07:02|0.0048798
10:07:03|0.0048833
10:07:05|0.0048833
10:07:05|0.0048833
10:07:06|0.0048776
10:07:07|0.0048776
10:07:08|0.0048795
10:07:10|0.0048795
10:07:10|0.0048795
10:07:11|0.0048795
10:07:12|0.0048928
10:07:13|0.0048928
10:07:15|0.0048901
10:07:15|0.0048901
10:07:17|0.0048901
10:07:17|0.0048901
10:07:18|0.0048901
10:07:20|0.0048901
10:07:21|0.0048901
10:07:21|0.0048875
10:07:22|0.0048899
10:07:24|0.0048899
10:07:25|0.0048833
10:07:26|0.0048816
10:07:27|0.0048816
10:07:28|0.0048844
10:07:29|0.0048816
10:07:30|0.0048844
10:07:31|0.0048844
10:07:32|0.0048847
10:07:33|0.0048777
10:07:34|0.0048751
10:07:35|0.0048853
10:07:37|0.0048852
10:07:37|0.0048859
10:07:39|0.0048859
10:07:41|0.0048859
10:07:42|0.0048859
10:07:43|0.0048859
10:07:44|0.0048859
10:07:46|0.0048901
10:07:47|0.0048899
10:07:47|0.0048899
10:07:49|0.0048877
10:07:50|0.0048877
10:07:51|0.0048799
10:07:52|0.0048819
10:07:54|0.0048819
10:07:55|0.0048804
10:07:56|0.0048845
10:07:57|0.0048819
10:07:58|0.0048826
10:07:59|0.0048827
10:08:00|0.0048831
10:08:01|0.0048848
10:08:03|0.0048847
10:08:04|0.0048861
10:08:05|0.0048883
10:08:06|0.0048883
10:08:07|0.0048883
10:08:08|0.0048883
10:08:08|0.0048883
10:08:10|0.0048857
10:08:11|0.0048824
10:08:12|0.0048828
10:08:13|0.0048828
10:08:14|0.0048863
10:08:15|0.0048848
10:08:16|0.0048848
10:08:17|0.0048847
10:08:18|0.0048847
10:08:19|0.0048847
10:08:20|0.0048848
10:08:21|0.0048851
10:08:22|0.0048851
10:08:23|0.0048851
10:08:24|0.0048851
10:08:25|0.004883
10:08:26|0.004883
10:08:27|0.0048819
10:08:28|0.0048798
10:08:29|0.0048789
10:08:31|0.0048786
10:08:32|0.0048786
10:08:32|0.0048781
10:08:34|0.0048759
10:08:34|0.0048761
10:08:36|0.0048761
10:08:37|0.0048687
10:08:38|0.0048687
10:08:39|0.0048687
10:08:41|0.0048672
10:08:41|0.0048672
10:08:44|0.0048672
10:08:45|0.0048694
10:08:46|0.004872
10:08:47|0.004872
10:08:47|0.004872
10:08:49|0.004872
10:08:50|0.0048659
10:08:52|0.00486
10:08:52|0.004864
10:08:54|0.00486
10:08:55|0.00486
10:08:56|0.0048565
10:08:56|0.0048565
10:08:58|0.0048521
10:09:00|0.0048514
10:09:01|0.00485
10:09:01|0.00485
10:09:03|0.0048529
10:09:04|0.0048529
10:09:05|0.0048602
10:09:07|0.0048619
10:09:07|0.0048697
10:09:10|0.0048667
10:09:11|0.004867
10:09:11|0.004867
10:09:12|0.004867
10:09:13|0.0048685
10:09:15|0.004868
10:09:15|0.004868
10:09:16|0.004868
10:09:17|0.004865
10:09:18|0.0048573
10:09:20|0.0048573
10:09:20|0.0048573
10:09:21|0.0048596
10:09:23|0.0048613
10:09:23|0.00487
10:09:25|0.0048749
10:09:26|0.004875
10:09:27|0.004875
10:09:28|0.0048697
10:09:30|0.0048659
10:09:30|0.0048704
10:09:32|0.004869
10:09:33|0.00487
10:09:33|0.0048749
10:09:35|0.0048749
10:09:35|0.0048723
10:09:37|0.0048723
10:09:38|0.0048723
10:09:38|0.004875
10:09:40|0.004875
10:09:42|0.0048793
10:09:43|0.0048697
10:09:44|0.0048597
10:09:45|0.0048654
10:09:46|0.0048654
10:09:48|0.0048652
10:09:49|0.0048652
10:09:50|0.0048654
10:09:51|0.0048651
10:09:51|0.0048651
10:09:52|0.0048654
10:09:54|0.00487
10:09:54|0.00487
10:09:56|0.004874
10:09:57|0.0048719
10:09:57|0.0048719
10:09:58|0.0048793
10:10:00|0.0048793
10:10:01|0.0048754
10:10:01|0.0048754
10:10:03|0.0048754
10:10:04|0.004883
10:10:05|0.0048821
10:10:06|0.0048821
10:10:07|0.0048821
10:10:08|0.0048723
10:10:09|0.0048754
10:10:10|0.0048725
10:10:11|0.0048776
10:10:12|0.0048738
10:10:13|0.0048716
10:10:14|0.0048684
10:10:15|0.0048649
10:10:17|0.0048649
10:10:17|0.0048661
10:10:18|0.0048719
10:10:19|0.0048738
10:10:21|0.0048721
10:10:22|0.0048754
10:10:22|0.0048793
10:10:24|0.0048793
10:10:25|0.00487
10:10:25|0.00487
10:10:26|0.00487
10:10:28|0.004866
10:10:28|0.004866
10:10:30|0.004861
10:10:31|0.004865
10:10:31|0.004865
10:10:33|0.004865
10:10:34|0.0048661
10:10:35|0.0048673
10:10:35|0.0048713
10:10:36|0.00487
10:10:37|0.00487
10:10:39|0.00487
10:10:39|0.0048585
10:10:41|0.0048585
10:10:43|0.0048585
10:10:44|0.0048611
10:10:46|0.0048585
10:10:47|0.0048566
10:10:49|0.0048527
10:10:50|0.0048611
10:10:51|0.0048695
10:10:52|0.0048695
10:10:52|0.0048695
10:10:53|0.0048718
10:10:55|0.0048718
10:10:55|0.0048724
10:10:56|0.0048726
10:10:58|0.0048698
10:10:59|0.0048698
10:10:59|0.0048698
10:11:00|0.0048698
10:11:02|0.0048718
10:11:03|0.0048718
10:11:03|0.0048718
10:11:05|0.0048755
10:11:06|0.0048772
10:11:07|0.0048772
10:11:08|0.00488
10:11:09|0.00488
10:11:10|0.0048781
10:11:11|0.0048781
10:11:12|0.0048781
10:11:13|0.0048781
10:11:14|0.004885
10:11:15|0.004885
10:11:16|0.0048849
10:11:17|0.0048849
10:11:18|0.0048849
10:11:19|0.0048849
10:11:20|0.0048848
10:11:21|0.0048827
10:11:22|0.0048827
10:11:23|0.0048827
10:11:24|0.004888
10:11:25|0.004888
10:11:26|0.0048882
10:11:27|0.0048869
10:11:28|0.0048871
10:11:29|0.0048853
10:11:30|0.0048853
10:11:32|0.0048853
10:11:33|0.0048808
10:11:34|0.0048808
10:11:35|0.0048808
10:11:36|0.0048816
10:11:37|0.0048787
10:11:38|0.0048791
10:11:39|0.00488
10:11:40|0.0048781
10:11:41|0.0048781
10:11:43|0.0048781
10:11:44|0.0048721
10:11:45|0.0048781
10:11:47|0.0048781
10:11:48|0.0048742
10:11:50|0.0048756
10:11:50|0.0048737
10:11:52|0.0048825
10:11:52|0.0048826
10:11:53|0.0048826
10:11:55|0.0048796
10:11:56|0.0048794
10:11:56|0.0048795
10:11:57|0.0048795
10:11:59|0.004885
10:12:00|0.004885
10:12:01|0.004885
10:12:02|0.0048845
10:12:03|0.0048845
10:12:04|0.0048845
10:12:05|0.0048846
10:12:06|0.0048846
10:12:07|0.0048742
10:12:08|0.004869
10:12:09|0.004869
10:12:10|0.0048716
10:12:11|0.0048716
10:12:13|0.0048743
10:12:13|0.0048818
10:12:14|0.0048818
10:12:16|0.0048788
10:12:16|0.0048728
10:12:17|0.0048729
10:12:18|0.0048698
10:12:19|0.0048726
10:12:20|0.0048726
10:12:21|0.0048711
10:12:22|0.0048711
10:12:24|0.004869
10:12:25|0.004869
10:12:26|0.004869
10:12:27|0.0048686
10:12:28|0.0048686
10:12:29|0.0048748
10:12:30|0.0048748
10:12:31|0.0048729
10:12:32|0.0048729
10:12:33|0.0048729
10:12:34|0.0048729
10:12:35|0.0048733
10:12:36|0.0048733
10:12:37|0.0048733
10:12:38|0.0048733
10:12:39|0.0048733
10:12:40|0.0048733
10:12:41|0.0048733
10:12:42|0.0048736
10:12:43|0.0048736
10:12:45|0.0048736
10:12:47|0.0048792
10:12:48|0.0048765
10:12:49|0.0048749
10:12:49|0.0048749
10:12:51|0.0048749
10:12:51|0.0048746
10:12:53|0.0048749
10:12:54|0.0048749
10:12:54|0.0048749
10:12:55|0.0048749
10:12:57|0.0048749
10:12:58|0.0048749
10:12:59|0.0048749
10:13:00|0.0048749
10:13:02|0.0048749
10:13:03|0.0048858
10:13:03|0.0048858
10:13:04|0.0048858
10:13:06|0.0048858
10:13:06|0.0048858
10:13:07|0.0048862
10:13:08|0.0048862
10:13:09|0.0048857
10:13:10|0.0048856
10:13:11|0.0048856
10:13:12|0.0048796
10:13:13|0.0048796
10:13:15|0.0048796
10:13:15|0.0048796
10:13:16|0.0048824
10:13:18|0.0048828
10:13:19|0.0048828
10:13:19|0.0048828
10:13:20|0.0048828
10:13:21|0.0048832
10:13:22|0.0048845
10:13:23|0.0048845
10:13:25|0.0048862
10:13:26|0.0048862
10:13:26|0.0048862
10:13:27|0.0048862
10:13:28|0.0048862
10:13:30|0.0048862
10:13:31|0.0048901
10:13:32|0.0048945
10:13:33|0.0048945
10:13:34|0.0048914
10:13:35|0.0048913
10:13:36|0.0048914
10:13:37|0.0048866
10:13:38|0.0048866
10:13:39|0.0048866
10:13:40|0.0048866
10:13:41|0.0048872
10:13:42|0.0048904
10:13:43|0.0048904
10:13:45|0.0048878
10:13:47|0.004888
10:13:48|0.0048866
10:13:48|0.0048866
10:13:50|0.0048757
10:13:51|0.0048757
10:13:52|0.0048779
10:13:53|0.0048779
10:13:54|0.004882
10:13:55|0.0048776
10:13:55|0.0048774
10:13:57|0.0048774
10:13:59|0.0048759
10:14:00|0.0048797
10:14:01|0.0048797
10:14:01|0.0048733
10:14:02|0.0048733
10:14:03|0.0048733
10:14:05|0.0048736
10:14:05|0.00487
10:14:07|0.00487
10:14:08|0.00487
10:14:09|0.00487
10:14:10|0.00487
10:14:11|0.00487
10:14:12|0.0048687
10:14:13|0.0048687
10:14:14|0.0048687
10:14:16|0.0048698
10:14:16|0.0048656
10:14:17|0.0048691
10:14:18|0.0048721
10:14:20|0.0048701
10:14:20|0.0048687
10:14:22|0.0048687
10:14:23|0.0048663
10:14:23|0.0048605
10:14:24|0.0048654
10:14:25|0.0048654
10:14:26|0.0048654
10:14:27|0.0048601
10:14:28|0.0048585
10:14:29|0.0048585
10:14:30|0.0048549
10:14:31|0.0048549
10:14:32|0.0048549
10:14:33|0.0048516
10:14:34|0.0048556
10:14:35|0.0048556
10:14:37|0.0048572
10:14:38|0.0048572
10:14:39|0.0048572
10:14:39|0.0048572
10:14:41|0.0048569
10:14:42|0.0048569
10:14:42|0.0048569
10:14:44|0.0048569
10:14:44|0.0048621
10:14:46|0.0048603
10:14:47|0.00486
10:14:48|0.00486
10:14:49|0.00486
10:14:51|0.0048597
10:14:52|0.0048575
10:14:52|0.0048549
10:14:53|0.0048549
10:14:54|0.0048549
10:14:56|0.0048551
10:14:57|0.0048551
10:14:58|0.0048549
10:15:00|0.00485
10:15:00|0.0048483
10:15:02|0.0048414
10:15:02|0.0048336
10:15:03|0.0048336
10:15:04|0.0048414
10:15:05|0.0048414
10:15:07|0.0048511
10:15:07|0.0048488
10:15:09|0.0048445
10:15:09|0.0048445
10:15:11|0.0048454
10:15:12|0.0048476
10:15:13|0.0048479
10:15:14|0.0048511
10:15:14|0.0048561
10:15:16|0.0048644
10:15:17|0.0048644
10:15:18|0.0048644
10:15:19|0.0048644
10:15:19|0.0048701
10:15:20|0.0048701
10:15:21|0.0048701
10:15:22|0.0048701
10:15:24|0.0048747
10:15:25|0.0048828
10:15:26|0.0048812
10:15:27|0.0048838
10:15:28|0.0048878
10:15:28|0.0048878
10:15:30|0.00489
10:15:30|0.0048912
10:15:32|0.0048912
10:15:33|0.0048957
10:15:33|0.0048936
10:15:34|0.0048936
10:15:36|0.004897
10:15:36|0.004899
10:15:37|0.0049
10:15:38|0.0049046
10:15:39|0.0049046
10:15:41|0.0049014
10:15:41|0.0049014
10:15:43|0.0049046
10:15:44|0.0049046
10:15:45|0.0049046
10:15:47|0.0049003
10:15:48|0.0049005
10:15:49|0.0049005
10:15:50|0.0049005
10:15:51|0.0049041
10:15:52|0.0049046
10:15:53|0.0049046
10:15:54|0.0049082
10:15:55|0.0049082
10:15:56|0.0049097
10:15:57|0.00491
10:15:58|0.00491
10:15:59|0.00491
10:16:00|0.0049142
10:16:01|0.0049117
10:16:02|0.0049117
10:16:03|0.0049117
10:16:04|0.0049173
10:16:05|0.0049173
10:16:06|0.00492
10:16:07|0.004922
10:16:08|0.004913
10:16:09|0.0049117
10:16:10|0.004914
10:16:11|0.004914
10:16:12|0.004914
10:16:13|0.004914
10:16:14|0.0049141
10:16:15|0.0049141
10:16:16|0.0049141
10:16:17|0.0049141
10:16:18|0.0049202
10:16:19|0.0049192
10:16:20|0.0049192
10:16:21|0.0049192
10:16:22|0.0049192
10:16:23|0.0049268
10:16:24|0.0049268
10:16:25|0.0049268
10:16:26|0.0049288
10:16:27|0.00493
10:16:28|0.00493
10:16:29|0.00493
10:16:30|0.0049423
10:16:31|0.0049365
10:16:32|0.0049365
10:16:33|0.0049365
10:16:34|0.0049365
10:16:35|0.0049443
10:16:36|0.0049443
10:16:37|0.0049495
10:16:38|0.0049485
10:16:39|0.004942
10:16:40|0.004942
10:16:41|0.004942
10:16:42|0.004942
10:16:43|0.004942
10:16:44|0.0049429
10:16:45|0.0049429
10:16:46|0.0049402
10:16:47|0.0049351
10:16:48|0.004938
10:16:49|0.0049402
10:16:50|0.0049363
10:16:51|0.0049356
10:16:52|0.00493
10:16:54|0.0049343
10:16:55|0.0049343
10:16:57|0.0049327
10:16:58|0.0049327
10:16:58|0.004935
10:16:59|0.0049343
10:17:00|0.0049343
10:17:01|0.0049343
10:17:02|0.0049335
10:17:03|0.0049313
10:17:04|0.0049313
10:17:06|0.0049141
10:17:06|0.0049172
10:17:07|0.0049259
10:17:09|0.0049259
10:17:09|0.0049211
10:17:10|0.0049211
10:17:11|0.0049212
10:17:12|0.0049212
10:17:14|0.0049162
10:17:15|0.0049218
10:17:16|0.00492
10:17:17|0.00492
10:17:17|0.0049248
10:17:19|0.0049312
10:17:20|0.0049312
10:17:20|0.0049274
10:17:22|0.0049308
10:17:23|0.0049238
10:17:24|0.0049244
10:17:26|0.0049218
10:17:27|0.0049255
10:17:27|0.0049255
10:17:28|0.0049234
10:17:29|0.0049211
10:17:30|0.0049211
10:17:31|0.00492
10:17:32|0.00492
10:17:33|0.0049182
10:17:34|0.0049182
10:17:35|0.0049182
10:17:37|0.0049182
10:17:38|0.0049182
10:17:38|0.0049182
10:17:40|0.0049182
10:17:41|0.0049182
10:17:42|0.0049182
10:17:43|0.0049182
10:17:43|0.00492
10:17:45|0.00492
10:17:45|0.00492
10:17:47|0.00492
10:17:47|0.0049118
10:17:50|0.0049162
10:17:50|0.0049196
10:17:51|0.0049197
10:17:52|0.0049199
10:17:54|0.0049186
10:17:55|0.0049197
10:17:56|0.00492
10:17:56|0.00492
10:17:58|0.0049173
10:17:59|0.0049218
10:17:59|0.0049223
10:18:00|0.0049136
10:18:02|0.0049136
10:18:03|0.0049159
10:18:04|0.0049159
10:18:05|0.0049213
10:18:06|0.0049178
10:18:07|0.0049085
10:18:08|0.0049085
10:18:09|0.0049085
10:18:10|0.0049107
10:18:12|0.004914
10:18:13|0.004914
10:18:13|0.0049139
10:18:14|0.0049087
10:18:15|0.0049087
10:18:16|0.0049038
10:18:17|0.0049083
10:18:19|0.0049083
10:18:19|0.0049083
10:18:20|0.0049083
10:18:22|0.0049084
10:18:23|0.00491
10:18:24|0.0049095
10:18:25|0.0049076
10:18:27|0.0049095
10:18:27|0.0049095
10:18:28|0.0049083
10:18:29|0.0049083
10:18:30|0.0049083
10:18:31|0.0049105
10:18:32|0.0049112
10:18:33|0.0049105
10:18:34|0.0049139
10:18:35|0.004919
10:18:36|0.0049237
10:18:37|0.004917
10:18:38|0.0049143
10:18:39|0.0049148
10:18:40|0.0049105
10:18:41|0.0049137
10:18:42|0.0049137
10:18:44|0.0049137
10:18:44|0.0049137
10:18:45|0.0049112
10:18:46|0.0049112
10:18:47|0.0049112
10:18:48|0.0049117
10:18:49|0.0049149
10:18:51|0.0049149
10:18:51|0.0049149
10:18:53|0.004914
10:18:54|0.0049099
10:18:56|0.0049095
10:18:57|0.0049095
10:18:58|0.0049089
10:18:58|0.0049087
10:19:00|0.0049067
10:19:01|0.0049067
10:19:02|0.0049086
10:19:02|0.0049086
10:19:04|0.0049086
10:19:04|0.0049086
10:19:06|0.0049161
10:19:06|0.0049161
10:19:07|0.0049157
10:19:09|0.0049157
10:19:10|0.0049157
10:19:10|0.0049128
10:19:11|0.0049128
10:19:13|0.0049156
10:19:14|0.0049156
10:19:15|0.0049145
10:19:16|0.0049147
10:19:17|0.0049155
10:19:18|0.004917
10:19:19|0.004917
10:19:19|0.0049224
10:19:21|0.0049194
10:19:22|0.0049194
10:19:22|0.0049179
10:19:24|0.0049179
10:19:26|0.0049208
10:19:27|0.0049208
10:19:27|0.0049211
10:19:29|0.0049211
10:19:29|0.0049189
10:19:31|0.0049189
10:19:31|0.0049189
10:19:33|0.0049208
10:19:33|0.0049224
10:19:34|0.00493
10:19:35|0.0049298
10:19:36|0.0049245
10:19:37|0.0049196
10:19:38|0.0049189
10:19:39|0.0049189
10:19:40|0.0049189
10:19:41|0.0049196
10:19:43|0.0049189
10:19:43|0.0049189
10:19:45|0.0049189
10:19:46|0.0049135
10:19:46|0.0049166
10:19:47|0.0049147
10:19:48|0.0049147
10:19:50|0.0049147
10:19:52|0.0049148
10:19:53|0.0049104
10:19:54|0.0049105
10:19:56|0.0049215
10:19:57|0.0049215
10:19:57|0.0049213
10:19:59|0.0049245
10:20:00|0.0049251
10:20:01|0.0049251
10:20:02|0.0049269
10:20:03|0.0049173
10:20:04|0.0049171
10:20:05|0.0049171
10:20:06|0.0049171
10:20:07|0.0049194
10:20:08|0.0049192
10:20:09|0.0049192
10:20:10|0.004906
10:20:11|0.0049044
10:20:12|0.0049033
10:20:13|0.0049033
10:20:15|0.0048978
10:20:15|0.0048978
10:20:17|0.004895
10:20:17|0.0048933
10:20:19|0.0048933
10:20:19|0.0048889
10:20:21|0.0048898
10:20:22|0.0048908
10:20:22|0.0048961
10:20:24|0.0048961
10:20:25|0.0048961
10:20:26|0.0048945
10:20:27|0.0048938
10:20:28|0.0048938
10:20:29|0.0048938
10:20:30|0.0048924
10:20:31|0.0048924
10:20:32|0.0048954
10:20:33|0.0048959
10:20:34|0.004898
10:20:35|0.0048909
10:20:36|0.0048909
10:20:37|0.0048964
10:20:38|0.0048964
10:20:39|0.0048964
10:20:40|0.0048913
10:20:41|0.0048913
10:20:42|0.0048959
10:20:43|0.0048959
10:20:44|0.0048994
10:20:45|0.0049058
10:20:46|0.0049058
10:20:47|0.0049061
10:20:48|0.0049061
10:20:49|0.0049025
10:20:51|0.004925
10:20:51|0.0049244
10:20:54|0.0049234
10:20:55|0.0049234
10:20:57|0.0049234
10:20:58|0.0049114
10:20:59|0.0049114
10:21:00|0.0049114
10:21:00|0.0049125
10:21:02|0.0049125
10:21:03|0.0049125
10:21:03|0.0049132
10:21:06|0.0049156
10:21:06|0.0049114
10:21:07|0.004927
10:21:09|0.0049283
10:21:09|0.0049322
10:21:10|0.0049292
10:21:11|0.0049391
10:21:12|0.0049381
10:21:13|0.0049368
10:21:15|0.0049323
10:21:15|0.0049322
10:21:16|0.0049347
10:21:18|0.0049347
10:21:18|0.0049348
10:21:19|0.0049348
10:21:20|0.0049348
10:21:22|0.0049348
10:21:23|0.0049348
10:21:24|0.0049312
10:21:25|0.0049312
10:21:26|0.0049247
10:21:27|0.0049245
10:21:27|0.0049249
10:21:28|0.0049223
10:21:30|0.0049223
10:21:31|0.0049311
10:21:31|0.0049297
10:21:33|0.0049297
10:21:33|0.0049297
10:21:35|0.0049296
10:21:36|0.0049308
10:21:36|0.0049271
10:21:37|0.0049247
10:21:38|0.0049247
10:21:40|0.0049247
10:21:41|0.0049247
10:21:42|0.0049247
10:21:42|0.0049247
10:21:44|0.0049282
10:21:45|0.0049282
10:21:46|0.0049312
10:21:47|0.0049312
10:21:48|0.0049317
10:21:49|0.0049264
10:21:50|0.0049325
10:21:52|0.0049266
10:21:53|0.0049266
10:21:54|0.0049266
10:21:55|0.0049296
10:21:56|0.0049266
10:21:56|0.0049266
10:21:58|0.0049266
10:21:59|0.0049279
10:22:00|0.0049317
10:22:01|0.0049297
10:22:02|0.0049297
10:22:03|0.0049245
10:22:04|0.0049245
10:22:05|0.004927
10:22:06|0.004927
10:22:07|0.0049242
10:22:08|0.004918
10:22:09|0.0049179
10:22:10|0.0049189
10:22:11|0.0049148
10:22:12|0.0049157
10:22:13|0.0049199
10:22:14|0.0049199
10:22:15|0.0049199
10:22:16|0.0049199
10:22:17|0.0049231
10:22:18|0.0049231
10:22:19|0.0049229
10:22:20|0.0049241
10:22:21|0.0049241
10:22:22|0.0049215
10:22:24|0.0049215
10:22:24|0.0049251
10:22:25|0.0049317
10:22:26|0.0049337
10:22:27|0.0049337
10:22:29|0.0049337
10:22:29|0.0049337
10:22:31|0.0049337
10:22:31|0.0049303
10:22:32|0.0049303
10:22:33|0.0049303
10:22:35|0.0049303
10:22:35|0.0049303
10:22:36|0.0049303
10:22:37|0.004935
10:22:38|0.004935
10:22:39|0.004935
10:22:40|0.004935
10:22:41|0.004935
10:22:42|0.004935
10:22:44|0.004935
10:22:44|0.0049318
10:22:46|0.0049318
10:22:47|0.0049318
10:22:48|0.0049246
10:22:49|0.0049246
10:22:50|0.0049273
10:22:52|0.0049273
10:22:52|0.0049318
10:22:54|0.0049318
10:22:56|0.0049293
10:22:57|0.0049293
10:22:58|0.0049315
10:22:58|0.0049315
10:22:59|0.0049315
10:23:01|0.0049315
10:23:02|0.0049315
10:23:03|0.0049315
10:23:04|0.0049299
10:23:05|0.0049297
10:23:06|0.0049297
10:23:07|0.0049297
10:23:08|0.0049256
10:23:09|0.0049291
10:23:10|0.0049291
10:23:11|0.0049264
10:23:12|0.0049264
10:23:13|0.0049264
10:23:14|0.0049297
10:23:15|0.0049297
10:23:16|0.0049286
10:23:17|0.00493
10:23:18|0.0049276
10:23:20|0.0049391
10:23:20|0.0049312
10:23:21|0.0049312
10:23:22|0.0049389
10:23:24|0.0049389
10:23:25|0.00494
10:23:26|0.00494
10:23:26|0.00494
10:23:28|0.0049389
10:23:29|0.0049415
10:23:29|0.0049412
10:23:31|0.0049389
10:23:32|0.0049389
10:23:33|0.0049389
10:23:35|0.004939
10:23:36|0.0049387
10:23:36|0.0049387
10:23:38|0.0049387
10:23:38|0.004935
10:23:39|0.0049352
10:23:41|0.0049359
10:23:41|0.0049359
10:23:43|0.0049359
10:23:43|0.0049352
10:23:44|0.0049352
10:23:45|0.0049352
10:23:46|0.0049346
10:23:47|0.0049346
10:23:48|0.00493
10:23:50|0.0049268
10:23:50|0.0049185
10:23:52|0.0049117
10:23:52|0.0049179
10:23:54|0.0049095
10:23:55|0.0049088
10:23:56|0.0049093
10:23:57|0.0049094
10:23:58|0.0049094
10:23:59|0.0049095
10:24:00|0.0049095
10:24:01|0.0049125
10:24:02|0.0049127
10:24:04|0.0049216
10:24:04|0.004922
10:24:06|0.0049174
10:24:07|0.0049121
10:24:08|0.00491
10:24:09|0.0049095
10:24:10|0.0049095
10:24:11|0.0049079
10:24:12|0.0049043
10:24:13|0.0049105
10:24:13|0.0049105
10:24:15|0.0049172
10:24:17|0.0049172
10:24:17|0.0049138
10:24:18|0.0049115
10:24:19|0.0049105
10:24:21|0.0049105
10:24:22|0.0049128
10:24:22|0.0049154
10:24:24|0.0049154
10:24:25|0.0049106
10:24:25|0.0049094
10:24:26|0.0049067
10:24:27|0.0049067
10:24:29|0.004907
10:24:30|0.0049064
10:24:31|0.0049112
10:24:32|0.0049112
10:24:33|0.0049112
10:24:33|0.004907
10:24:35|0.004907
10:24:36|0.0049044
10:24:37|0.0049
10:24:38|0.0048967
10:24:40|0.0048967
10:24:41|0.0048967
10:24:41|0.0048967
10:24:42|0.0048967
10:24:43|0.0048967
10:24:44|0.0048949
10:24:45|0.0048949
10:24:47|0.0048968
10:24:48|0.0048967
10:24:48|0.0048967
10:24:50|0.0048949
10:24:50|0.0048937
10:24:52|0.0048948
10:24:53|0.0048948
10:24:54|0.0048937
10:24:54|0.0048937
10:24:56|0.0048926
10:24:57|0.00489
10:24:58|0.00489
10:24:59|0.00489
10:25:00|0.0048873
10:25:01|0.0048888
10:25:02|0.0048904
10:25:03|0.0048851
10:25:04|0.0048851
10:25:06|0.0048834
10:25:06|0.0048808
10:25:08|0.0048887
10:25:08|0.0048887
10:25:10|0.0048887
10:25:11|0.0048857
10:25:12|0.0048887
10:25:12|0.004891
10:25:14|0.0048894
10:25:15|0.0048894
10:25:15|0.0048887
10:25:17|0.0048887
10:25:18|0.0048897
10:25:19|0.0048897
10:25:19|0.00489
10:25:21|0.0048874
10:25:22|0.0048874
10:25:23|0.0048874
10:25:23|0.0048874
10:25:25|0.0048817
10:25:26|0.0048818
10:25:27|0.0048798
10:25:28|0.0048798
10:25:29|0.0048763
10:25:30|0.0048763
10:25:31|0.0048798
10:25:31|0.0048798
10:25:32|0.0048798
10:25:34|0.0048798
10:25:35|0.0048747
10:25:35|0.0048794
10:25:36|0.0048794
10:25:38|0.0048794
10:25:39|0.0048794
10:25:40|0.0048773
10:25:40|0.0048752
10:25:42|0.0048755
10:25:43|0.0048749
10:25:43|0.0048732
10:25:45|0.0048731
10:25:45|0.0048731
10:25:47|0.0048746
10:25:47|0.0048787
10:25:49|0.0048787
10:25:49|0.0048794
10:25:51|0.0048801
10:25:52|0.0048801
10:25:53|0.0048787
10:25:54|0.0048787
10:25:54|0.0048801
10:25:56|0.0048808
10:25:58|0.0048817
10:25:59|0.0048904
10:26:01|0.0049
10:26:01|0.0048926
10:26:04|0.0048926
10:26:04|0.0048926
10:26:05|0.0048956
10:26:06|0.0049008
10:26:08|0.0049012
10:26:08|0.0049064
10:26:09|0.0049068
10:26:11|0.0049097
10:26:12|0.0049163
10:26:12|0.0049163
10:26:13|0.0049155
10:26:14|0.0049067
10:26:15|0.0049067
10:26:17|0.0049022
10:26:18|0.0049014
10:26:18|0.0049
10:26:19|0.0049
10:26:20|0.0049015
10:26:23|0.0049015
10:26:24|0.0049015
10:26:25|0.0048953
10:26:25|0.0048982
10:26:26|0.0048959
10:26:28|0.0048979
10:26:28|0.0049016
10:26:30|0.0049016
10:26:30|0.0049016
10:26:31|0.0049012
10:26:33|0.0049035
10:26:34|0.0049041
10:26:35|0.0048968
10:26:36|0.0048907
10:26:37|0.004896
10:26:38|0.0048959
10:26:39|0.00489
10:26:40|0.004888
10:26:41|0.004888
10:26:42|0.0048889
10:26:43|0.004886
10:26:44|0.004886
10:26:45|0.0048907
10:26:46|0.0048867
10:26:47|0.004888
10:26:48|0.004885
10:26:49|0.0048879
10:26:50|0.0048879
10:26:51|0.004888
10:26:52|0.0048934
10:26:53|0.0048927
10:26:54|0.0048902
10:26:55|0.0048902
10:26:56|0.0048902
10:26:57|0.0048891
10:26:58|0.0048891
10:26:59|0.0048917
10:27:00|0.0048893
10:27:01|0.0048888
10:27:02|0.004886
10:27:04|0.004886
10:27:05|0.0048885
10:27:07|0.0048867
10:27:07|0.0048937
10:27:09|0.0048961
10:27:09|0.0048888
10:27:10|0.0048888
10:27:11|0.0048888
10:27:13|0.0048901
10:27:14|0.0048901
10:27:15|0.0048888
10:27:15|0.0048888
10:27:17|0.0048888
10:27:17|0.0048888
10:27:19|0.0048888
10:27:19|0.0048888
10:27:21|0.0048888
10:27:22|0.0048886
10:27:23|0.004885
10:27:23|0.0048807
10:27:25|0.0048807
10:27:26|0.0048807
10:27:26|0.0048746
10:27:27|0.0048772
10:27:29|0.00488
10:27:30|0.0048825
10:27:31|0.0048825
10:27:32|0.00488
10:27:33|0.004879
10:27:34|0.0048808
10:27:35|0.0048841
10:27:36|0.0048833
10:27:37|0.0048833
10:27:39|0.0048836
10:27:39|0.0048805
10:27:40|0.0048805
10:27:41|0.0048836
10:27:42|0.0048847
10:27:43|0.0048847
10:27:44|0.0048802
10:27:46|0.0048834
10:27:47|0.0048798
10:27:48|0.0048769
10:27:49|0.0048769
10:27:49|0.0048823
10:27:51|0.0048833
10:27:51|0.0048833
10:27:52|0.0048833
10:27:53|0.0048836
10:27:54|0.0048804
10:27:55|0.0048804
10:27:57|0.0048804
10:27:57|0.0048811
10:27:58|0.0048811
10:27:59|0.0048811
10:28:01|0.0048782
10:28:01|0.0048833
10:28:02|0.0048812
10:28:04|0.0048823
10:28:04|0.0048872
10:28:06|0.0048872
10:28:07|0.0048828
10:28:07|0.0048927
10:28:09|0.0048927
10:28:10|0.0048927
10:28:11|0.0048888
10:28:12|0.0048938
10:28:12|0.0048952
10:28:14|0.0048952
10:28:15|0.0048914
10:28:16|0.0049
10:28:17|0.0048951
10:28:18|0.0048961
10:28:19|0.0048915
10:28:20|0.0048917
10:28:21|0.0048914
10:28:22|0.0048888
10:28:23|0.0048905
10:28:24|0.0048905
10:28:25|0.0048905
10:28:26|0.0048905
10:28:27|0.004888
10:28:28|0.0048853
10:28:29|0.0048867
10:28:30|0.0048867
10:28:31|0.0048828
10:28:32|0.0048828
10:28:33|0.0048819
10:28:34|0.0048828
10:28:35|0.0048828
10:28:36|0.0048827
10:28:37|0.0048769
10:28:38|0.0048696
10:28:39|0.0048673
10:28:40|0.0048653
10:28:41|0.0048708
10:28:42|0.0048708
10:28:43|0.0048686
10:28:44|0.0048708
10:28:45|0.0048708
10:28:46|0.0048708
10:28:47|0.0048753
10:28:48|0.0048726
10:28:49|0.0048726
10:28:50|0.0048759
10:28:51|0.0048759
10:28:52|0.0048759
10:28:53|0.0048759
10:28:54|0.0048759
10:28:55|0.0048759
10:28:56|0.0048726
10:28:57|0.0048731
10:28:58|0.0048731
10:28:59|0.0048731
10:29:01|0.0048704
10:29:03|0.0048704
10:29:04|0.0048704
10:29:04|0.0048722
10:29:05|0.0048722
10:29:06|0.0048722
10:29:08|0.0048704
10:29:09|0.0048739
10:29:09|0.0048739
10:29:11|0.0048739
10:29:12|0.0048739
10:29:13|0.0048739
10:29:14|0.0048726
10:29:15|0.0048726
10:29:16|0.0048704
10:29:18|0.0048704
10:29:19|0.0048697
10:29:20|0.0048595
10:29:20|0.0048639
10:29:22|0.0048626
10:29:22|0.0048621
10:29:23|0.0048638
10:29:25|0.004855
10:29:25|0.0048544
10:29:27|0.0048594
10:29:28|0.0048593
10:29:29|0.0048624
10:29:30|0.0048649
10:29:31|0.0048645
10:29:32|0.0048557
10:29:33|0.0048619
10:29:34|0.004859
10:29:35|0.004859
10:29:36|0.0048619
10:29:37|0.004862
10:29:38|0.0048619
10:29:39|0.0048646
10:29:40|0.0048646
10:29:41|0.0048646
10:29:42|0.0048645
10:29:43|0.0048645
10:29:44|0.0048619
10:29:45|0.0048619
10:29:45|0.0048619
10:29:46|0.0048619
10:29:47|0.0048619
10:29:49|0.0048644
10:29:49|0.004862
10:29:51|0.0048619
10:29:51|0.0048619
10:29:53|0.0048619
10:29:54|0.0048637
10:29:55|0.0048637
10:29:57|0.0048637
10:29:57|0.0048637
10:29:58|0.0048625
10:29:59|0.0048639
10:30:01|0.0048617
10:30:01|0.0048602
10:30:03|0.0048602
10:30:04|0.0048602
10:30:05|0.0048602
10:30:06|0.0048637
10:30:07|0.0048665
10:30:08|0.0048647
10:30:10|0.0048647
10:30:11|0.0048647
10:30:11|0.0048609
10:30:13|0.0048609
10:30:13|0.0048603
10:30:15|0.0048552
10:30:15|0.0048593
10:30:16|0.0048593
10:30:17|0.0048593
10:30:19|0.0048593
10:30:19|0.0048593
10:30:20|0.0048619
10:30:21|0.0048649
10:30:22|0.0048595
10:30:24|0.0048721
10:30:24|0.0048721
10:30:25|0.0048741
10:30:26|0.0048786
10:30:27|0.0048786
10:30:28|0.0048769
10:30:29|0.0048794
10:30:31|0.0048786
10:30:31|0.0048786
10:30:32|0.0048786
10:30:33|0.0048769
10:30:35|0.0048769
10:30:35|0.0048769
10:30:36|0.0048758
10:30:37|0.0048738
10:30:39|0.0048738
10:30:39|0.0048738
10:30:41|0.0048722
10:30:42|0.0048715
10:30:43|0.0048717
10:30:44|0.0048723
10:30:45|0.004872
10:30:45|0.0048703
10:30:47|0.0048619
10:30:48|0.0048617
10:30:49|0.0048625
10:30:50|0.0048625
10:30:51|0.004867
10:30:53|0.0048652
10:30:53|0.0048652
10:30:54|0.0048653
10:30:55|0.0048684
10:30:56|0.0048658
10:30:57|0.0048673
10:30:58|0.0048673
10:30:59|0.0048673
10:31:00|0.0048673
10:31:02|0.0048756
10:31:04|0.0048775
10:31:04|0.0048779
10:31:05|0.0048826
10:31:06|0.0048817
10:31:07|0.0048817
10:31:09|0.0048817
10:31:09|0.0048817
10:31:11|0.0048817
10:31:12|0.0048826
10:31:13|0.0048765
10:31:14|0.0048765
10:31:15|0.0048728
10:31:15|0.0048728
10:31:17|0.0048728
10:31:17|0.0048798
10:31:19|0.0048798
10:31:20|0.0048756
10:31:21|0.0048795
10:31:22|0.00489
10:31:23|0.0048894
10:31:24|0.0048917
10:31:25|0.0048858
10:31:26|0.0048858
10:31:28|0.0048858
10:31:28|0.0048883
10:31:30|0.0048883
10:31:30|0.0048883
10:31:31|0.0048894
10:31:32|0.0048894
10:31:33|0.0048903
10:31:35|0.0048903
10:31:35|0.004889
10:31:37|0.004889
10:31:37|0.004889
10:31:38|0.004889
10:31:40|0.004889
10:31:40|0.0048883
10:31:41|0.0048883
10:31:42|0.0048883
10:31:43|0.0048903
10:31:44|0.0048903
10:31:45|0.0048903
10:31:46|0.0048858
10:31:47|0.0048849
10:31:48|0.0048798
10:31:49|0.0048782
10:31:51|0.0048726
10:31:51|0.0048766
10:31:52|0.0048799
10:31:53|0.0048799
10:31:54|0.00488
10:31:56|0.004887
10:31:56|0.0048868
10:31:58|0.0048841
10:31:58|0.0048841
10:32:00|0.0048924
10:32:00|0.0048924
10:32:02|0.0048863
10:32:03|0.0048863
10:32:05|0.0048896
10:32:06|0.0048896
10:32:06|0.0048919
10:32:07|0.0048879
10:32:09|0.0048858
10:32:10|0.004888
10:32:11|0.004888
10:32:11|0.0048868
10:32:13|0.0048868
10:32:13|0.0048877
10:32:15|0.004884
10:32:16|0.004884
10:32:18|0.0048902
10:32:19|0.0048849
10:32:19|0.0048779
10:32:20|0.0048779
10:32:22|0.0048779
10:32:23|0.0048779
10:32:23|0.004879
10:32:24|0.0048779
10:32:25|0.0048819
10:32:26|0.0048834
10:32:27|0.0048846
10:32:28|0.0048846
10:32:29|0.0048846
10:32:30|0.0048846
10:32:32|0.0048844
10:32:32|0.0048844
10:32:33|0.0048832
10:32:34|0.0048878
10:32:35|0.0048839
10:32:36|0.0048873
10:32:37|0.0048866
10:32:38|0.0048858
10:32:39|0.0048858
10:32:40|0.0048805
10:32:41|0.0048839
10:32:42|0.0048839
10:32:43|0.004881
10:32:44|0.004881
10:32:46|0.004881
10:32:46|0.0048824
10:32:47|0.0048794
10:32:48|0.0048794
10:32:49|0.0048821
10:32:50|0.0048821
10:32:52|0.0048794
10:32:52|0.0048794
10:32:53|0.0048794
10:32:55|0.0048794
10:32:56|0.0048794
10:32:56|0.0048794
10:32:57|0.0048824
10:32:58|0.0048824
10:33:00|0.0048829
10:33:00|0.0048829
10:33:01|0.0048829
10:33:02|0.0048937
10:33:04|0.0048936
10:33:06|0.0048939
10:33:07|0.004898
10:33:07|0.004898
10:33:09|0.0049
10:33:10|0.0049
10:33:11|0.0049046
10:33:12|0.0049046
10:33:13|0.0049046
10:33:14|0.0049046
10:33:15|0.0049
10:33:16|0.0049
10:33:17|0.0049
10:33:18|0.0049
10:33:19|0.0048951
10:33:20|0.0048951
10:33:21|0.0048951
10:33:23|0.0048951
10:33:23|0.0048981
10:33:24|0.0048981
10:33:25|0.0048981
10:33:26|0.0048981
10:33:27|0.0048981
10:33:29|0.0048981
10:33:30|0.0048981
10:33:31|0.0048981
10:33:32|0.0048951
10:33:33|0.0048951
10:33:34|0.00489
10:33:35|0.0048911
10:33:36|0.0048911
10:33:37|0.0048895
10:33:38|0.004894
10:33:39|0.004894
10:33:40|0.0048887
10:33:41|0.0048887
10:33:42|0.0048887
10:33:43|0.0048887
10:33:44|0.0048887
10:33:45|0.0048904
10:33:46|0.0048904
10:33:47|0.0048904
10:33:48|0.0048887
10:33:49|0.0048887
10:33:50|0.0048887
10:33:51|0.0048887
10:33:52|0.0048887
10:33:53|0.0048887
10:33:54|0.0048887
10:33:55|0.0048951
10:33:56|0.0048946
10:33:57|0.0048909
10:33:58|0.0048909
10:33:59|0.0048909
10:34:00|0.0048909
10:34:01|0.0048909
10:34:02|0.0048909
10:34:03|0.0048951
10:34:04|0.0048957
10:34:05|0.0048981
10:34:06|0.0049051
10:34:08|0.0049051
10:34:08|0.0049051
10:34:09|0.0049051
10:34:11|0.0049051
10:34:11|0.0049042
10:34:13|0.0049042
10:34:14|0.0049042
10:34:15|0.0049042
10:34:16|0.0048969
10:34:17|0.0048954
10:34:18|0.0048954
10:34:19|0.0048954
10:34:20|0.0048954
10:34:21|0.0048954
10:34:22|0.0048961
10:34:23|0.0048979
10:34:24|0.0048986
10:34:25|0.0048986
10:34:27|0.0049002
10:34:27|0.0049002
10:34:29|0.0049002
10:34:30|0.0049002
10:34:30|0.0049002
10:34:32|0.0049002
10:34:32|0.0048939
10:34:33|0.0048939
10:34:34|0.0048939
10:34:36|0.0048939
10:34:36|0.0048939
10:34:37|0.0048941
10:34:38|0.0048941
10:34:39|0.0048941
10:34:40|0.0048954
10:34:41|0.0048954
10:34:42|0.0048954
10:34:43|0.0048968
10:34:44|0.0048968
10:34:45|0.0048968
10:34:46|0.0048889
10:34:47|0.0048928
10:34:48|0.0048928
10:34:49|0.0048928
10:34:51|0.0048928
10:34:51|0.0048928
10:34:52|0.0048928
10:34:53|0.0048928
10:34:54|0.0048893
10:34:56|0.0048893
10:34:56|0.0048895
10:34:57|0.0048895
10:34:59|0.0048971
10:35:00|0.004891
10:35:01|0.004891
10:35:02|0.004891
10:35:02|0.0048986
10:35:03|0.0048982
10:35:04|0.0048966
10:35:05|0.0048966
10:35:06|0.0049006
10:35:07|0.0049085
10:35:09|0.0049129
10:35:10|0.0049141
10:35:11|0.0049115
10:35:12|0.0049115
10:35:13|0.0049115
10:35:14|0.0049134
10:35:15|0.0049139
10:35:16|0.0049125
10:35:17|0.0049125
10:35:18|0.0049125
10:35:19|0.0049099
10:35:20|0.0049099
10:35:21|0.0049099
10:35:22|0.0049074
10:35:23|0.0049074
10:35:24|0.0049091
10:35:25|0.0049091
10:35:26|0.0049097
10:35:28|0.0049085
10:35:29|0.0049085
10:35:30|0.0049085
10:35:31|0.0049076
10:35:31|0.0049091
10:35:32|0.0049099
10:35:34|0.0049125
10:35:34|0.0049125
10:35:36|0.0049125
10:35:36|0.004915
10:35:37|0.0049177
10:35:39|0.0049141
10:35:40|0.0049153
10:35:41|0.0049153
10:35:42|0.0049129
10:35:43|0.0049129
10:35:44|0.0049129
10:35:45|0.0049129
10:35:46|0.00492
10:35:47|0.0049206
10:35:48|0.0049207
10:35:49|0.0049196
10:35:50|0.0049144
10:35:51|0.0049172
10:35:52|0.0049172
10:35:53|0.0049177
10:35:54|0.0049167
10:35:55|0.0049189
10:35:56|0.004924
10:35:57|0.0049216
10:35:58|0.0049216
10:35:59|0.0049216
10:36:00|0.0049372
10:36:01|0.0049388
10:36:02|0.0049388
10:36:03|0.0049388
10:36:04|0.0049389
10:36:05|0.0049389
10:36:06|0.00494
10:36:08|0.0049389
10:36:09|0.0049325
10:36:10|0.0049325
10:36:11|0.0049335
10:36:11|0.0049369
10:36:12|0.0049369
10:36:14|0.0049369
10:36:15|0.0049354
10:36:16|0.0049325
10:36:17|0.0049348
10:36:19|0.0049309
10:36:19|0.0049317
10:36:21|0.0049317
10:36:21|0.0049317
10:36:23|0.0049317
10:36:23|0.0049348
10:36:24|0.0049348
10:36:25|0.0049387
10:36:27|0.0049388
10:36:28|0.0049388
10:36:28|0.0049351
10:36:29|0.0049351
10:36:31|0.0049275
10:36:32|0.0049325
10:36:32|0.0049388
10:36:33|0.004934
10:36:34|0.0049338
10:36:36|0.0049338
10:36:36|0.0049338
10:36:38|0.0049343
10:36:39|0.0049343
10:36:39|0.0049294
10:36:40|0.0049282
10:36:42|0.0049282
10:36:42|0.0049282
10:36:44|0.0049218
10:36:45|0.0049216
10:36:46|0.0049216
10:36:47|0.0049169
10:36:48|0.0049214
10:36:49|0.0049214
10:36:50|0.0049276
10:36:50|0.0049276
10:36:52|0.0049271
10:36:53|0.004928
10:36:54|0.00492
10:36:55|0.004919
10:36:56|0.004919
10:36:57|0.0049142
10:36:57|0.0049142
10:36:59|0.0049196
10:37:00|0.004919
10:37:01|0.004919
10:37:02|0.0049213
10:37:02|0.0049213
10:37:04|0.0049218
10:37:05|0.0049224
10:37:06|0.0049224
10:37:07|0.0049262
10:37:08|0.0049262
10:37:09|0.004923
10:37:10|0.004923
10:37:11|0.004923
10:37:12|0.004923
10:37:13|0.0049326
10:37:14|0.0049325
10:37:15|0.0049325
10:37:16|0.0049342
10:37:17|0.0049342
10:37:18|0.0049304
10:37:19|0.0049304
10:37:20|0.0049304
10:37:21|0.0049304
10:37:22|0.0049304
10:37:24|0.0049522
10:37:24|0.0049551
10:37:26|0.0049552
10:37:26|0.0049456
10:37:27|0.0049407
10:37:28|0.0049353
10:37:29|0.0049447
10:37:30|0.0049361
10:37:32|0.0049361
10:37:32|0.0049361
10:37:33|0.0049361
10:37:34|0.0049361
10:37:36|0.0049443
10:37:36|0.0049413
10:37:37|0.0049413
10:37:39|0.0049413
10:37:39|0.0049383
10:37:40|0.0049367
10:37:41|0.0049367
10:37:42|0.0049372
10:37:43|0.0049413
10:37:45|0.0049413
10:37:46|0.0049413
10:37:47|0.0049417
10:37:47|0.0049417
10:37:49|0.0049417
10:37:49|0.0049451
10:37:50|0.0049451
10:37:52|0.0049451
10:37:52|0.0049441
10:37:53|0.004945
10:37:54|0.0049451
10:37:56|0.0049451
10:37:57|0.0049447
10:37:57|0.0049447
10:37:58|0.0049413
10:37:59|0.0049451
10:38:01|0.0049451
10:38:02|0.0049451
10:38:02|0.0049441
10:38:03|0.0049422
10:38:05|0.0049422
10:38:06|0.0049415
10:38:07|0.0049415
10:38:08|0.0049415
10:38:09|0.0049351
10:38:10|0.0049329
10:38:11|0.0049329
10:38:12|0.0049355
10:38:13|0.0049344
10:38:14|0.0049344
10:38:15|0.004939
10:38:16|0.0049214
10:38:17|0.0049216
10:38:18|0.0049114
10:38:19|0.0049114
10:38:21|0.0049114
10:38:22|0.004916
10:38:23|0.0049218
10:38:23|0.0049218
10:38:24|0.0049218
10:38:26|0.00492
10:38:26|0.00492
10:38:28|0.00492
10:38:28|0.00492
10:38:30|0.00492
10:38:30|0.00492
10:38:32|0.0049165
10:38:32|0.0049165
10:38:33|0.0049165
10:38:34|0.0049165
10:38:35|0.0049067
10:38:36|0.0049067
10:38:37|0.0049128
10:38:38|0.0049128
10:38:40|0.0049128
10:38:41|0.0049128
10:38:41|0.0049128
10:38:42|0.0049128
10:38:44|0.0049084
10:38:45|0.0049051
10:38:46|0.0049051
10:38:47|0.0049
10:38:48|0.0048969
10:38:49|0.0048969
10:38:50|0.0049056
10:38:51|0.0049042
10:38:52|0.0049042
10:38:53|0.0049037
10:38:54|0.0049128
10:38:55|0.0049165
10:38:56|0.0049215
10:38:57|0.0049215
10:38:58|0.0049157
10:38:59|0.0049157
10:39:01|0.0049126
10:39:01|0.004916
10:39:02|0.004916
10:39:03|0.0049168
10:39:04|0.0049168
10:39:06|0.0049157
10:39:06|0.0049157
10:39:08|0.0049149
10:39:08|0.0049091
10:39:10|0.0049091
10:39:12|0.0049091
10:39:14|0.0049149
10:39:15|0.0049149
10:39:16|0.0049195
10:39:17|0.004909
10:39:18|0.0049101
10:39:19|0.0049101
10:39:20|0.0049101
10:39:21|0.0049076
10:39:22|0.0049131
10:39:22|0.004909
10:39:24|0.0049101
10:39:25|0.0049107
10:39:26|0.0049116
10:39:27|0.0049116
10:39:28|0.0049107
10:39:29|0.0049107
10:39:30|0.0049115
10:39:31|0.004912
10:39:32|0.004912
10:39:33|0.004912
10:39:34|0.004912
10:39:35|0.004912
10:39:36|0.004912
10:39:37|0.004912
10:39:38|0.004912
10:39:39|0.0049107
10:39:41|0.0049107
10:39:41|0.0049117
10:39:42|0.0049117
10:39:43|0.0049117
10:39:45|0.0049117
10:39:45|0.0049037
10:39:46|0.0049037
10:39:48|0.0049037
10:39:50|0.0049037
10:39:50|0.0049021
10:39:51|0.0048963
10:39:52|0.0048963
10:39:53|0.004897
10:39:55|0.0048966
10:39:55|0.0048904
10:39:56|0.0048914
10:39:57|0.00489
10:39:58|0.00489
10:40:00|0.0048909
10:40:01|0.0049027
10:40:02|0.0049004
10:40:03|0.0048987
10:40:03|0.004899
10:40:04|0.0048969
10:40:05|0.0048969
10:40:07|0.0048969
10:40:08|0.0048961
10:40:08|0.0048961
10:40:09|0.0048961
10:40:11|0.0048961
10:40:13|0.0048961
10:40:14|0.0049007
10:40:15|0.0049007
10:40:15|0.0049007
10:40:17|0.0049007
10:40:18|0.0049007
10:40:18|0.0048961
10:40:20|0.0048968
10:40:21|0.0048968
10:40:22|0.0048922
10:40:23|0.0048922
10:40:23|0.0048907
10:40:25|0.0048907
10:40:26|0.0048907
10:40:27|0.0048907
10:40:28|0.0048907
10:40:29|0.0048922
10:40:30|0.0048922
10:40:30|0.0048907
10:40:32|0.0048907
10:40:33|0.0048907
10:40:34|0.0048887
10:40:35|0.0048887
10:40:36|0.004894
10:40:37|0.0049008
10:40:38|0.0049008
10:40:39|0.0049008
10:40:40|0.0049008
10:40:41|0.0049008
10:40:42|0.0049008
10:40:43|0.0049036
10:40:44|0.0048979
10:40:45|0.0048979
10:40:46|0.0049037
10:40:47|0.0049114
10:40:48|0.004914
10:40:49|0.0049139
10:40:50|0.0049139
10:40:51|0.0049139
10:40:52|0.0049105
10:40:53|0.0049105
10:40:54|0.0049066
10:40:55|0.0049106
10:40:56|0.0049106
10:40:57|0.0049106
10:40:58|0.0049106
10:40:59|0.0049106
10:41:00|0.0049106
10:41:01|0.0049106
10:41:02|0.0049047
10:41:03|0.0049047
10:41:04|0.0049104
10:41:05|0.0049104
10:41:06|0.0049115
10:41:07|0.0049091
10:41:08|0.0049091
10:41:09|0.0049091
10:41:10|0.00492
10:41:11|0.0049201
10:41:13|0.0049237
10:41:14|0.0049237
10:41:15|0.004933
10:41:16|0.004934
10:41:17|0.004934
10:41:19|0.004935
10:41:19|0.004935
10:41:20|0.0049293
10:41:21|0.0049293
10:41:23|0.0049293
10:41:23|0.0049293
10:41:24|0.0049293
10:41:25|0.0049168
10:41:27|0.0049168
10:41:28|0.0049168
10:41:28|0.0049168
10:41:29|0.0049168
10:41:30|0.0049285
10:41:31|0.0049282
10:41:32|0.0049328
10:41:33|0.004933
10:41:35|0.0049271
10:41:35|0.0049322
10:41:36|0.0049322
10:41:37|0.0049322
10:41:38|0.0049322
10:41:40|0.0049322
10:41:40|0.00493
10:41:41|0.00493
10:41:42|0.00493
10:41:44|0.00493
10:41:44|0.0049272
10:41:45|0.0049272
10:41:46|0.0049244
10:41:48|0.0049244
10:41:49|0.0049244
10:41:50|0.0049244
10:41:51|0.0049179
10:41:51|0.0049179
10:41:53|0.0049179
10:41:53|0.0049179
10:41:55|0.0049179
10:41:56|0.0049179
10:41:57|0.0049179
10:41:57|0.0049137
10:41:59|0.0049107
10:42:00|0.0049106
10:42:01|0.0049083
10:42:01|0.0049083
10:42:02|0.004904
10:42:03|0.004904
10:42:04|0.004904
10:42:06|0.0049018
10:42:07|0.0048985
10:42:08|0.0048979
10:42:09|0.0049026
10:42:10|0.0049021
10:42:11|0.0049021
10:42:12|0.0049021
10:42:13|0.0049021
10:42:14|0.0049046
10:42:16|0.0049046
10:42:17|0.0049046
10:42:18|0.0048995
10:42:19|0.0049028
10:42:20|0.0049028
10:42:21|0.0049028
10:42:22|0.0049028
10:42:23|0.0049028
10:42:24|0.0049038
10:42:26|0.0049038
10:42:26|0.0049038
10:42:28|0.0049028
10:42:28|0.0049028
10:42:30|0.0049028
10:42:30|0.0048979
10:42:31|0.0048979
10:42:32|0.0048979
10:42:33|0.0048979
10:42:34|0.0049046
10:42:35|0.0049011
10:42:36|0.0048987
10:42:38|0.0048987
10:42:38|0.0048987
10:42:39|0.0048987
10:42:40|0.0048987
10:42:41|0.0048971
10:42:43|0.0048971
10:42:43|0.0048953
10:42:44|0.0048953
10:42:45|0.0048953
10:42:47|0.0048953
10:42:48|0.0048953
10:42:48|0.0048934
10:42:50|0.0048934
10:42:51|0.0049027
10:42:52|0.0049068
10:42:53|0.0049179
10:42:54|0.0049149
10:42:55|0.0049148
10:42:56|0.0049062
10:42:57|0.0049062
10:42:58|0.0049055
10:42:59|0.0049055
10:43:00|0.0049055
10:43:01|0.0049055
10:43:02|0.0049055
10:43:03|0.0049155
10:43:04|0.0049237
10:43:05|0.0049238
10:43:06|0.00493
10:43:07|0.0049368
10:43:08|0.0049368
10:43:09|0.0049311
10:43:10|0.0049354
10:43:11|0.004943
10:43:12|0.0049469
10:43:13|0.0049411
10:43:15|0.0049375
10:43:16|0.0049375
10:43:17|0.0049283
10:43:18|0.0049223
10:43:20|0.0049196
10:43:21|0.0049196
10:43:22|0.0049196
10:43:22|0.0049191
10:43:23|0.0049206
10:43:24|0.0049206
10:43:26|0.0049206
10:43:27|0.0049206
10:43:28|0.0049204
10:43:29|0.0049204
10:43:30|0.0049204
10:43:31|0.0049204
10:43:32|0.0049204
10:43:33|0.0049196
10:43:34|0.0049224
10:43:36|0.0049224
10:43:37|0.0049091
10:43:38|0.0049091
10:43:38|0.0049091
10:43:39|0.0049091
10:43:40|0.0049179
10:43:42|0.0049179
10:43:44|0.0049179
10:43:44|0.0049179
10:43:45|0.0049158
10:43:46|0.0049158
10:43:48|0.0049158
10:43:48|0.0049179
10:43:50|0.0049244
10:43:50|0.0049244
10:43:51|0.0049354
10:43:52|0.0049355
10:43:53|0.00493
10:43:54|0.00493
10:43:56|0.0049355
10:43:56|0.0049309
10:43:57|0.0049274
10:43:59|0.0049274
10:43:59|0.0049274
10:44:00|0.0049274
10:44:01|0.0049274
10:44:02|0.0049355
10:44:03|0.0049333
10:44:05|0.0049274
10:44:06|0.0049274
10:44:07|0.0049274
10:44:08|0.0049299
10:44:09|0.0049299
10:44:10|0.0049299
10:44:11|0.0049299
10:44:12|0.0049237
10:44:13|0.0049237
10:44:14|0.0049313
10:44:16|0.0049299
10:44:17|0.0049299
10:44:17|0.0049255
10:44:19|0.0049255
10:44:20|0.0049255
10:44:20|0.0049255
10:44:21|0.0049255
10:44:23|0.0049247
10:44:24|0.0049247
10:44:25|0.0049158
10:44:26|0.0049158
10:44:27|0.0049158
10:44:28|0.0049158
10:44:29|0.0049222
10:44:30|0.0049222
10:44:31|0.0049183
10:44:32|0.0049183
10:44:33|0.0049183
10:44:34|0.0049183
10:44:36|0.0049211
10:44:37|0.0049195
10:44:38|0.0049183
10:44:38|0.0049183
10:44:40|0.0049183
10:44:40|0.0049183
10:44:42|0.0049183
10:44:43|0.0049183
10:44:44|0.0049183
10:44:45|0.0049143
10:44:46|0.0049142
10:44:46|0.0049142
10:44:49|0.0049211
10:44:49|0.0049329
10:44:50|0.0049329
10:44:51|0.0049337
10:44:52|0.0049337
10:44:53|0.0049337
10:44:54|0.0049337
10:44:56|0.0049337
10:44:56|0.0049337
10:44:57|0.0049337
10:44:59|0.0049337
10:45:00|0.0049337
10:45:00|0.0049337
10:45:01|0.0049337
10:45:02|0.0049337
10:45:04|0.0049479
10:45:05|0.0049454
10:45:06|0.0049448
10:45:07|0.0049408
10:45:08|0.0049431
10:45:09|0.0049431
10:45:10|0.0049431
10:45:11|0.0049431
10:45:12|0.0049431
10:45:13|0.0049431
10:45:14|0.0049462
10:45:14|0.0049462
10:45:16|0.0049459
10:45:18|0.0049459
10:45:19|0.0049431
10:45:19|0.0049431
10:45:21|0.0049431
10:45:22|0.0049431
10:45:24|0.0049431
10:45:25|0.0049431
10:45:26|0.0049431
10:45:27|0.0049431
10:45:28|0.0049456
10:45:29|0.0049456
10:45:30|0.0049462
10:45:30|0.0049494
10:45:32|0.0049494
10:45:33|0.0049457
10:45:34|0.0049457
10:45:35|0.0049457
10:45:36|0.0049457
10:45:37|0.0049467
10:45:38|0.0049427
10:45:39|0.0049427
10:45:40|0.0049427
10:45:41|0.0049427
10:45:42|0.0049442
10:45:43|0.0049427
10:45:43|0.0049427
10:45:45|0.0049427
10:45:45|0.0049427
10:45:47|0.0049427
10:45:48|0.0049427
10:45:49|0.0049427
10:45:50|0.0049427
10:45:51|0.0049427
10:45:52|0.0049359
10:45:54|0.0049381
10:45:54|0.004935
10:45:55|0.004935
10:45:56|0.0049359
10:45:57|0.0049359
10:45:59|0.0049359
10:45:59|0.0049359
10:46:00|0.0049359
10:46:01|0.0049356
10:46:02|0.0049356
10:46:04|0.0049356
10:46:05|0.0049356
10:46:06|0.0049356
10:46:07|0.0049356
10:46:08|0.0049354
10:46:09|0.0049356
10:46:10|0.0049356
10:46:11|0.0049356
10:46:12|0.0049356
10:46:13|0.0049356
10:46:13|0.004935
10:46:15|0.004935
10:46:16|0.004935
10:46:17|0.004935
10:46:19|0.0049299
10:46:20|0.0049345
10:46:20|0.0049353
10:46:22|0.0049323
10:46:23|0.0049272
10:46:24|0.0049272
10:46:25|0.0049272
10:46:26|0.0049272
10:46:28|0.0049272
10:46:28|0.0049272
10:46:30|0.0049218
10:46:30|0.0049218
10:46:32|0.0049215
10:46:33|0.0049196
10:46:34|0.0049183
10:46:34|0.0049143
10:46:35|0.0049143
10:46:37|0.0049112
10:46:37|0.0049122
10:46:39|0.0049162
10:46:39|0.0049143
10:46:40|0.004913
10:46:42|0.004913
10:46:42|0.0049218
10:46:43|0.0049218
10:46:44|0.0049218
10:46:45|0.0049218
10:46:47|0.0049218
10:46:48|0.0049218
10:46:48|0.0049145
10:46:49|0.0049145
10:46:50|0.0049145
10:46:52|0.0049191
10:46:53|0.0049191
10:46:54|0.004906
10:46:55|0.0049107
10:46:55|0.0049033
10:46:57|0.0049037
10:46:58|0.0049
10:46:59|0.0049
10:47:00|0.0049001
10:47:01|0.004896
10:47:02|0.004895
10:47:03|0.0048972
10:47:04|0.0049
10:47:05|0.0049031
10:47:06|0.004895
10:47:07|0.0048908
10:47:08|0.00489
10:47:09|0.0048925
10:47:10|0.0048925
10:47:11|0.0048925
10:47:12|0.0048925
10:47:13|0.0048904
10:47:14|0.0048904
10:47:15|0.0048904
10:47:16|0.0048904
10:47:17|0.0048904
10:47:18|0.0048911
10:47:20|0.0048941
10:47:20|0.0048904
10:47:22|0.0048904
10:47:22|0.0048904
10:47:23|0.0048989
10:47:25|0.0049085
10:47:26|0.0049085
10:47:27|0.0049168
10:47:27|0.0049168
10:47:28|0.0049211
10:47:30|0.0049144
10:47:31|0.0049174
10:47:31|0.0049174
10:47:32|0.0049144
10:47:34|0.0049144
10:47:35|0.0049092
10:47:36|0.0049085
10:47:36|0.0049037
10:47:38|0.0049126
10:47:39|0.0049125
10:47:39|0.0049125
10:47:41|0.0049125
10:47:42|0.0049125
10:47:43|0.0049125
10:47:44|0.0049123
10:47:45|0.0049063
10:47:46|0.0049063
10:47:47|0.0049063
10:47:48|0.0049063
10:47:49|0.0049063
10:47:50|0.0049063
10:47:51|0.0048951
10:47:52|0.0048951
10:47:53|0.004895
10:47:54|0.004895
10:47:55|0.0048923
10:47:56|0.004895
10:47:57|0.0048957
10:47:57|0.0048944
10:47:58|0.004894
10:48:00|0.004894
10:48:01|0.004894
10:48:02|0.0048938
10:48:03|0.0048938
10:48:04|0.004895
10:48:05|0.004895
10:48:06|0.0048926
10:48:07|0.0048926
10:48:08|0.0048992
10:48:09|0.0048992
10:48:10|0.0048945
10:48:11|0.0049
10:48:12|0.0049
10:48:13|0.0049
10:48:14|0.0048954
10:48:15|0.0048946
10:48:16|0.0048904
10:48:17|0.0048933
10:48:18|0.0048933
10:48:20|0.0048904
10:48:21|0.0048904
10:48:22|0.0048965
10:48:23|0.0048938
10:48:24|0.0048942
10:48:26|0.0048944
10:48:27|0.0048944
10:48:28|0.0048944
10:48:28|0.0048944
10:48:30|0.0048936
10:48:31|0.0048936
10:48:31|0.0048933
10:48:32|0.0048933
10:48:34|0.0048904
10:48:35|0.004893
10:48:36|0.0048885
10:48:37|0.0048883
10:48:38|0.0048918
10:48:39|0.0048918
10:48:40|0.0048918
10:48:41|0.0048883
10:48:42|0.0048883
10:48:43|0.0048883
10:48:44|0.0048883
10:48:45|0.0048883
10:48:46|0.0048883
10:48:47|0.0048883
10:48:48|0.0048883
10:48:49|0.0048883
10:48:50|0.0048867
10:48:51|0.0048862
10:48:52|0.0048862
10:48:53|0.0048877
10:48:54|0.0048831
10:48:55|0.0048882
10:48:56|0.0048882
10:48:58|0.0048801
10:48:58|0.00488
10:48:59|0.0048799
10:49:01|0.0048799
10:49:01|0.00488
10:49:02|0.00488
10:49:03|0.0048774
10:49:04|0.0048702
10:49:05|0.0048774
10:49:06|0.0048743
10:49:07|0.0048743
10:49:08|0.0048782
10:49:10|0.0048782
10:49:10|0.0048782
10:49:12|0.0048782
10:49:12|0.0048774
10:49:13|0.0048573
10:49:14|0.0048641
10:49:15|0.0048641
10:49:16|0.0048674
10:49:17|0.0048674
10:49:18|0.0048635
10:49:20|0.0048694
10:49:21|0.004877
10:49:22|0.0048792
10:49:24|0.0048857
10:49:25|0.0048859
10:49:26|0.0048834
10:49:27|0.0048834
10:49:28|0.0048631
10:49:30|0.0048492
10:49:31|0.0048492
10:49:31|0.0048553
10:49:32|0.0048553
10:49:34|0.0048539
10:49:34|0.0048568
10:49:35|0.0048497
10:49:36|0.0048395
10:49:38|0.0048382
10:49:38|0.0048384
10:49:40|0.0048384
10:49:41|0.0048384
10:49:42|0.0048384
10:49:43|0.0048382
10:49:43|0.0048398
10:49:44|0.0048398
10:49:46|0.0048398
10:49:46|0.0048384
10:49:48|0.0048384
10:49:48|0.0048382
10:49:50|0.0048363
10:49:51|0.0048372
10:49:52|0.0048402
10:49:53|0.0048402
10:49:54|0.0048377
10:49:55|0.0048384
10:49:56|0.0048377
10:49:57|0.0048398
10:49:58|0.0048462
10:49:58|0.0048455
10:49:59|0.0048455
10:50:00|0.0048455
10:50:02|0.0048455
10:50:03|0.0048455
10:50:03|0.0048453
10:50:04|0.0048461
10:50:05|0.0048414
10:50:06|0.0048415
10:50:08|0.0048506
10:50:09|0.0048466
10:50:10|0.0048466
10:50:11|0.0048465
10:50:11|0.0048465
10:50:13|0.0048466
10:50:14|0.0048562
10:50:14|0.0048562
10:50:16|0.0048587
10:50:17|0.0048507
10:50:18|0.0048493
10:50:19|0.0048516
10:50:20|0.0048619
10:50:22|0.0048583
10:50:22|0.0048572
10:50:24|0.0048572
10:50:25|0.0048572
10:50:26|0.0048539
10:50:27|0.0048539
10:50:28|0.0048539
10:50:29|0.0048539
10:50:30|0.0048539
10:50:31|0.0048539
10:50:32|0.0048539
10:50:33|0.0048581
10:50:34|0.0048562
10:50:35|0.0048562
10:50:36|0.0048579
10:50:37|0.0048618
10:50:38|0.0048643
10:50:39|0.0048643
10:50:40|0.0048643
10:50:41|0.0048643
10:50:42|0.0048745
10:50:43|0.0048687
10:50:44|0.0048709
10:50:45|0.0048709
10:50:47|0.0048785
10:50:47|0.0048744
10:50:49|0.0048699
10:50:49|0.0048714
10:50:50|0.0048714
10:50:51|0.0048774
10:50:52|0.0048755
10:50:53|0.0048751
10:50:55|0.0048751
10:50:55|0.0048751
10:50:56|0.0048764
10:50:58|0.0048683
10:50:59|0.0048683
10:51:00|0.0048712
10:51:02|0.0048723
10:51:02|0.0048724
10:51:03|0.0048724
10:51:04|0.0048767
10:51:05|0.0048767
10:51:07|0.0048767
10:51:07|0.0048687
10:51:08|0.0048687
10:51:09|0.0048666
10:51:10|0.0048666
10:51:11|0.0048666
10:51:13|0.0048666
10:51:13|0.0048726
10:51:14|0.0048823
10:51:16|0.004882
10:51:16|0.0048853
10:51:17|0.0048853
10:51:19|0.0048853
10:51:19|0.0048853
10:51:20|0.004888
10:51:21|0.004878
10:51:23|0.0048774
10:51:24|0.0048772
10:51:25|0.0048772
10:51:26|0.0048772
10:51:28|0.0048811
10:51:29|0.0048811
10:51:30|0.0048811
10:51:31|0.0048811
10:51:32|0.0048796
10:51:33|0.0048796
10:51:34|0.0048796
10:51:36|0.0048796
10:51:36|0.0048796
10:51:38|0.0048796
10:51:39|0.0048767
10:51:39|0.0048767
10:51:40|0.0048767
10:51:41|0.0048767
10:51:43|0.0048767
10:51:44|0.0048823
10:51:44|0.0048823
10:51:46|0.0048874
10:51:47|0.0048837
10:51:47|0.0048837
10:51:48|0.0048837
10:51:50|0.0048837
10:51:50|0.0048837
10:51:51|0.0048833
10:51:52|0.0048833
10:51:53|0.0048874
10:51:54|0.0048874
10:51:56|0.0048874
10:51:56|0.0048895
10:51:57|0.0048895
10:51:58|0.0048895
10:51:59|0.0048895
10:52:00|0.0048895
10:52:02|0.0048845
10:52:02|0.0048874
10:52:04|0.0048796
10:52:04|0.0048796
10:52:06|0.0048767
10:52:07|0.0048767
10:52:08|0.0048767
10:52:09|0.0048767
10:52:10|0.0048752
10:52:10|0.004875
10:52:12|0.004875
10:52:13|0.004875
10:52:14|0.0048786
10:52:15|0.0048786
10:52:16|0.0048758
10:52:17|0.0048687
10:52:19|0.0048638
10:52:19|0.0048638
10:52:21|0.0048686
10:52:21|0.0048675
10:52:22|0.0048675
10:52:25|0.0048675
10:52:26|0.0048675
10:52:27|0.0048675
10:52:29|0.00486
10:52:29|0.0048525
10:52:30|0.0048525
10:52:31|0.0048557
10:52:32|0.0048557
10:52:33|0.0048525
10:52:35|0.0048525
10:52:36|0.0048525
10:52:36|0.004855
10:52:37|0.0048531
10:52:39|0.0048531
10:52:40|0.0048531
10:52:41|0.0048513
10:52:42|0.0048466
10:52:43|0.0048466
10:52:44|0.0048465
10:52:45|0.0048465
10:52:47|0.0048487
10:52:47|0.0048487
10:52:48|0.0048487
10:52:49|0.0048528
10:52:51|0.0048528
10:52:51|0.0048528
10:52:52|0.0048503
10:52:53|0.00486
10:52:55|0.00486
10:52:56|0.0048567
10:52:56|0.0048508
10:52:58|0.0048508
10:52:58|0.0048508
10:52:59|0.0048418
10:53:01|0.0048505
10:53:01|0.0048512
10:53:03|0.0048517
10:53:03|0.004853
10:53:04|0.004853
10:53:05|0.004853
10:53:07|0.004853
10:53:08|0.00486
10:53:09|0.00486
10:53:10|0.0048645
10:53:11|0.004865
10:53:12|0.004865
10:53:12|0.004865
10:53:13|0.004858
10:53:15|0.0048564
10:53:16|0.0048564
10:53:17|0.0048564
10:53:17|0.0048564
10:53:19|0.0048564
10:53:20|0.0048619
10:53:20|0.0048619
10:53:21|0.0048619
10:53:23|0.0048619
10:53:25|0.0048564
10:53:26|0.0048564
10:53:27|0.0048564
10:53:27|0.0048564
10:53:29|0.0048577
10:53:30|0.0048577
10:53:30|0.0048584
10:53:32|0.0048559
10:53:33|0.0048559
10:53:34|0.0048572
10:53:34|0.0048572
10:53:37|0.0048572
10:53:37|0.0048572
10:53:38|0.0048582
10:53:39|0.0048582
10:53:40|0.0048582
10:53:42|0.0048574
10:53:42|0.0048574
10:53:43|0.0048574
10:53:44|0.0048574
10:53:46|0.0048574
10:53:46|0.0048574
10:53:47|0.0048574
10:53:48|0.0048574
10:53:49|0.0048574
10:53:51|0.0048598
10:53:51|0.0048632
10:53:53|0.0048632
10:53:54|0.0048604
10:53:54|0.0048604
10:53:56|0.0048619
10:53:57|0.0048619
10:53:58|0.0048619
10:53:59|0.0048619
10:54:00|0.0048619
10:54:01|0.0048659
10:54:02|0.0048666
10:54:04|0.0048666
10:54:04|0.0048675
10:54:05|0.0048675
10:54:06|0.0048675
10:54:07|0.0048675
10:54:08|0.0048675
10:54:09|0.0048675
10:54:10|0.0048654
10:54:11|0.004865
10:54:13|0.004865
10:54:13|0.0048574
10:54:15|0.0048599
10:54:15|0.0048614
10:54:16|0.0048614
10:54:17|0.0048657
10:54:18|0.0048657
10:54:19|0.0048657
10:54:21|0.0048657
10:54:21|0.0048697
10:54:22|0.0048697
10:54:23|0.0048697
10:54:24|0.0048697
10:54:26|0.0048622
10:54:27|0.0048622
10:54:28|0.0048675
10:54:29|0.0048675
10:54:30|0.0048675
10:54:31|0.0048614
10:54:32|0.0048614
10:54:33|0.0048614
10:54:34|0.004862
10:54:35|0.004862
10:54:37|0.0048619
10:54:38|0.0048572
10:54:38|0.0048517
10:54:39|0.0048517
10:54:41|0.0048517
10:54:42|0.0048517
10:54:43|0.0048517
10:54:44|0.0048505
10:54:44|0.0048467
10:54:45|0.0048493
10:54:47|0.0048493
10:54:48|0.0048429
10:54:49|0.0048429
10:54:51|0.0048461
10:54:51|0.0048461
10:54:52|0.0048461
10:54:54|0.0048415
10:54:54|0.0048415
10:54:56|0.0048415
10:54:56|0.004843
10:54:57|0.004843
10:54:59|0.004843
10:55:00|0.0048443
10:55:00|0.0048443
10:55:02|0.0048493
10:55:02|0.004851
10:55:04|0.004843
10:55:04|0.0048431
10:55:05|0.0048431
10:55:06|0.0048443
10:55:07|0.0048529
10:55:08|0.0048506
10:55:09|0.0048507
10:55:11|0.0048477
10:55:11|0.0048477
10:55:12|0.0048477
10:55:13|0.0048477
10:55:15|0.0048469
10:55:15|0.0048469
10:55:16|0.0048469
10:55:17|0.0048469
10:55:18|0.0048469
10:55:20|0.0048433
10:55:20|0.0048467
10:55:21|0.0048467
10:55:22|0.0048467
10:55:23|0.0048467
10:55:24|0.0048467
10:55:25|0.0048467
10:55:26|0.004842
10:55:28|0.004842
10:55:28|0.004842
10:55:31|0.00484
10:55:32|0.0048371
10:55:33|0.0048371
10:55:34|0.004842
10:55:35|0.004842
10:55:36|0.004842
10:55:37|0.0048325
10:55:38|0.0048333
10:55:39|0.0048275
10:55:40|0.0048275
10:55:41|0.0048275
10:55:42|0.0048368
10:55:43|0.0048368
10:55:44|0.0048368
10:55:45|0.0048368
10:55:46|0.0048368
10:55:47|0.0048368
10:55:48|0.0048368
10:55:49|0.0048275
10:55:50|0.0048275
10:55:51|0.0048275
10:55:53|0.0048263
10:55:53|0.0048293
10:55:54|0.0048293
10:55:55|0.0048298
10:55:56|0.0048298
10:55:57|0.0048298
10:55:58|0.0048298
10:56:00|0.0048298
10:56:00|0.0048319
10:56:01|0.0048336
10:56:02|0.0048336
10:56:03|0.0048336
10:56:04|0.00484
10:56:06|0.0048392
10:56:06|0.0048392
10:56:07|0.0048392
10:56:09|0.0048392
10:56:09|0.0048467
10:56:11|0.0048467
10:56:11|0.0048467
10:56:12|0.0048467
10:56:13|0.0048386
10:56:14|0.0048489
10:56:15|0.0048489
10:56:16|0.0048489
10:56:17|0.0048498
10:56:18|0.0048513
10:56:19|0.0048513
10:56:20|0.004846
10:56:21|0.0048401
10:56:22|0.0048401
10:56:24|0.0048401
10:56:24|0.0048401
10:56:25|0.0048401
10:56:26|0.0048401
10:56:28|0.0048401
10:56:29|0.0048401
10:56:30|0.0048401
10:56:31|0.0048401
10:56:32|0.0048401
10:56:33|0.0048405
10:56:34|0.0048405
10:56:36|0.0048405
10:56:37|0.0048414
10:56:38|0.0048414
10:56:39|0.0048414
10:56:41|0.0048414
10:56:41|0.0048401
10:56:42|0.0048386
10:56:43|0.0048386
10:56:44|0.0048386
10:56:46|0.0048431
10:56:47|0.0048431
10:56:47|0.0048431
10:56:48|0.0048431
10:56:50|0.0048385
10:56:51|0.004843
10:56:52|0.004843
10:56:53|0.0048432
10:56:54|0.0048432
10:56:55|0.0048432
10:56:56|0.0048432
10:56:57|0.0048432
10:56:58|0.0048432
10:56:59|0.0048432
10:57:00|0.0048395
10:57:01|0.0048432
10:57:02|0.0048432
10:57:03|0.0048462
10:57:05|0.004843
10:57:05|0.0048432
10:57:06|0.004848
10:57:08|0.00485
10:57:09|0.0048499
10:57:10|0.0048499
10:57:11|0.00485
10:57:12|0.0048511
10:57:12|0.0048511
10:57:14|0.0048409
10:57:15|0.0048409
10:57:15|0.00485
10:57:17|0.0048489
10:57:18|0.0048489
10:57:19|0.0048489
10:57:20|0.0048499
10:57:21|0.0048499
10:57:22|0.0048499
10:57:23|0.0048499
10:57:24|0.00485
10:57:25|0.00485
10:57:26|0.00485
10:57:27|0.0048499
10:57:28|0.00485
10:57:29|0.00485
10:57:30|0.00485
10:57:31|0.0048513
10:57:32|0.0048513
10:57:33|0.0048511
10:57:34|0.0048511
10:57:35|0.0048511
10:57:36|0.0048538
10:57:37|0.0048538
10:57:38|0.0048538
10:57:39|0.0048538
10:57:40|0.0048413
10:57:41|0.0048385
10:57:42|0.0048385
10:57:43|0.0048385
10:57:45|0.0048414
10:57:45|0.0048381
10:57:47|0.0048312
10:57:47|0.0048312
10:57:49|0.0048312
10:57:50|0.0048312
10:57:51|0.0048312
10:57:51|0.0048312
10:57:52|0.0048312
10:57:53|0.0048312
10:57:54|0.0048312
10:57:55|0.0048312
10:57:56|0.0048312
10:57:58|0.0048312
10:57:58|0.0048312
10:58:00|0.0048312
10:58:00|0.0048312
10:58:01|0.0048312
10:58:03|0.0048312
10:58:04|0.0048383
10:58:04|0.004841
10:58:05|0.0048376
10:58:06|0.004842
10:58:08|0.004842
10:58:08|0.004842
10:58:10|0.0048444
10:58:10|0.0048444
10:58:11|0.0048439
10:58:13|0.0048428
10:58:14|0.0048444
10:58:15|0.0048444
10:58:16|0.0048448
10:58:17|0.0048448
10:58:18|0.0048444
10:58:19|0.0048497
10:58:20|0.0048497
10:58:21|0.0048497
10:58:22|0.0048504
10:58:23|0.0048439
10:58:24|0.0048439
10:58:25|0.0048387
10:58:26|0.0048387
10:58:27|0.0048387
10:58:28|0.0048387
10:58:30|0.0048407
10:58:30|0.0048407
10:58:31|0.0048407
10:58:33|0.004839
10:58:33|0.004839
10:58:35|0.004839
10:58:36|0.004839
10:58:37|0.004839
10:58:38|0.004839
10:58:38|0.004839
10:58:40|0.0048381
10:58:40|0.0048381
10:58:42|0.0048381
10:58:43|0.004838
10:58:44|0.004838
10:58:45|0.0048381
10:58:46|0.0048381
10:58:47|0.0048381
10:58:48|0.0048381
10:58:49|0.004838
10:58:50|0.004838
10:58:52|0.004838
10:58:53|0.004839
10:58:54|0.004839
10:58:55|0.004839
10:58:55|0.004839
10:58:57|0.0048373
10:58:58|0.004839
10:58:59|0.004839
10:59:00|0.004839
10:59:01|0.0048389
10:59:02|0.0048389
10:59:03|0.0048389
10:59:04|0.0048389
10:59:05|0.004839
10:59:06|0.004839
10:59:07|0.004839
10:59:08|0.004839
10:59:09|0.004839
10:59:09|0.004839
10:59:11|0.0048375
10:59:11|0.0048375
10:59:13|0.0048375
10:59:14|0.0048375
10:59:15|0.0048375
10:59:15|0.0048335
10:59:16|0.0048375
10:59:18|0.0048375
10:59:19|0.0048341
10:59:20|0.0048341
10:59:20|0.0048348
10:59:22|0.0048348
10:59:23|0.0048389
10:59:24|0.0048389
10:59:25|0.0048352
10:59:26|0.0048352
10:59:27|0.0048374
10:59:28|0.0048374
10:59:29|0.0048372
10:59:30|0.0048372
10:59:31|0.0048372
10:59:33|0.0048336
10:59:33|0.0048348
10:59:34|0.0048336
10:59:36|0.0048312
10:59:36|0.0048312
10:59:38|0.0048312
10:59:39|0.0048324
10:59:40|0.0048324
10:59:41|0.0048324
10:59:42|0.0048324
10:59:43|0.0048324
10:59:45|0.0048324
10:59:45|0.004829
10:59:46|0.004829
10:59:48|0.0048258
10:59:49|0.004818
10:59:49|0.0048198
10:59:50|0.0048258
10:59:52|0.004827
10:59:52|0.004827
10:59:54|0.004827
10:59:54|0.0048332
10:59:56|0.0048332
10:59:56|0.0048332
10:59:58|0.0048332
10:59:59|0.0048375
11:00:00|0.0048423
11:00:00|0.0048423
11:00:01|0.0048407
11:00:02|0.0048362
11:00:03|0.004834
11:00:06|0.0048233
11:00:06|0.0048233
11:00:08|0.0048233
11:00:09|0.004826
11:00:10|0.004826
11:00:10|0.004826
11:00:12|0.004826
11:00:13|0.004826
11:00:14|0.0048234
11:00:15|0.0048277
11:00:15|0.0048313
11:00:17|0.0048313
11:00:18|0.0048362
11:00:19|0.0048383
11:00:20|0.0048383
11:00:21|0.0048328
11:00:22|0.0048328
11:00:23|0.0048328
11:00:24|0.0048335
11:00:24|0.0048352
11:00:26|0.0048376
11:00:27|0.0048376
11:00:28|0.0048376
11:00:29|0.0048241
11:00:30|0.0048241
11:00:31|0.0048241
11:00:32|0.0048241
11:00:33|0.0048241
11:00:34|0.0048241
11:00:36|0.0048235
11:00:37|0.0048268
11:00:38|0.0048268
11:00:39|0.0048268
11:00:40|0.0048151
11:00:41|0.00482
11:00:42|0.00482
11:00:43|0.00482
11:00:44|0.00482
11:00:45|0.004813
11:00:46|0.0048131
11:00:47|0.0048131
11:00:48|0.0048131
11:00:49|0.00481
11:00:50|0.0048146
11:00:51|0.0048105
11:00:52|0.0048105
11:00:53|0.0048135
11:00:54|0.00481
11:00:55|0.00481
11:00:56|0.0048084
11:00:57|0.0048084
11:00:58|0.0048084
11:00:59|0.0048084
11:01:00|0.0048084
11:01:01|0.0048001
11:01:03|0.0048007
11:01:04|0.0048
11:01:04|0.0048
11:01:06|0.0048
11:01:06|0.0048031
11:01:07|0.0048032
11:01:09|0.0048032
11:01:09|0.0048032
11:01:11|0.0048032
11:01:12|0.0048069
11:01:12|0.0048069
11:01:14|0.0048069
11:01:15|0.0048069
11:01:15|0.0048089
11:01:17|0.0048069
11:01:18|0.0048069
11:01:19|0.0048069
11:01:20|0.0048006
11:01:21|0.0048006
11:01:22|0.0048
11:01:23|0.0048001
11:01:24|0.0048001
11:01:25|0.0048001
11:01:26|0.0048
11:01:27|0.0048
11:01:28|0.0047917
11:01:29|0.0047865
11:01:30|0.004797
11:01:31|0.0048
11:01:33|0.004803
11:01:34|0.0048007
11:01:35|0.0048007
11:01:36|0.00481
11:01:37|0.00481
11:01:39|0.0048124
11:01:40|0.0048124
11:01:40|0.0048125
11:01:42|0.004809
11:01:42|0.004809
11:01:43|0.00481
11:01:45|0.0048124
11:01:46|0.0048124
11:01:46|0.0048151
11:01:47|0.0048151
11:01:48|0.0048151
11:01:49|0.0048151
11:01:51|0.0048178
11:01:51|0.0048178
11:01:52|0.0048178
11:01:53|0.0048151
11:01:55|0.0048151
11:01:55|0.0048179
11:01:56|0.0048151
11:01:57|0.0048214
11:01:58|0.0048214
11:01:59|0.0048214
11:02:00|0.0048214
11:02:02|0.0048214
11:02:02|0.0048214
11:02:04|0.0048181
11:02:05|0.0048181
11:02:05|0.0048195
11:02:07|0.0048195
11:02:07|0.0048195
11:02:09|0.0048195
11:02:10|0.0048195
11:02:11|0.0048195
11:02:12|0.0048158
11:02:12|0.0048158
11:02:14|0.0048161
11:02:15|0.004819
11:02:16|0.0048225
11:02:16|0.0048211
11:02:17|0.0048211
11:02:19|0.0048211
11:02:20|0.0048237
11:02:21|0.0048176
11:02:21|0.0048176
11:02:23|0.0048176
11:02:24|0.0048162
11:02:24|0.0048151
11:02:26|0.0048151
11:02:27|0.0048123
11:02:28|0.0048123
11:02:29|0.0048123
11:02:29|0.0048123
11:02:30|0.0048123
11:02:32|0.0048123
11:02:34|0.0048043
11:02:35|0.0048043
11:02:35|0.0048017
11:02:37|0.0048058
11:02:37|0.0048005
11:02:39|0.0048019
11:02:40|0.0048019
11:02:41|0.004795
11:02:42|0.004795
11:02:43|0.004795
11:02:44|0.004795
11:02:45|0.004795
11:02:46|0.0047815
11:02:47|0.0047944
11:02:48|0.004797
11:02:49|0.0047996
11:02:50|0.004792
11:02:51|0.0047986
11:02:52|0.0047949
11:02:53|0.0047892
11:02:54|0.0047892
11:02:55|0.0047932
11:02:56|0.0047932
11:02:57|0.0047932
11:02:58|0.0047927
11:02:59|0.0047927
11:03:00|0.00479
11:03:01|0.00479
11:03:02|0.0047926
11:03:03|0.0047926
11:03:04|0.0047878
11:03:05|0.00479
11:03:06|0.0047986
11:03:07|0.004793
11:03:08|0.004793
11:03:09|0.0047926
11:03:10|0.0047967
11:03:11|0.004802
11:03:12|0.0048042
11:03:13|0.0048042
11:03:14|0.0048042
11:03:15|0.0048019
11:03:16|0.0048019
11:03:17|0.0048032
11:03:18|0.004803
11:03:19|0.004803
11:03:20|0.004803
11:03:21|0.0048032
11:03:22|0.0048032
11:03:24|0.0048032
11:03:24|0.004805
11:03:25|0.0048148
11:03:26|0.0048148
11:03:28|0.0048033
11:03:29|0.0048033
11:03:30|0.0048033
11:03:30|0.0048033
11:03:32|0.0048033
11:03:33|0.0048033
11:03:34|0.0048033
11:03:35|0.0048033
11:03:37|0.0048071
11:03:37|0.0048079
11:03:38|0.0048079
11:03:39|0.0048079
11:03:40|0.004805
11:03:42|0.0048049
11:03:43|0.0048049
11:03:44|0.0048
11:03:45|0.0048
11:03:46|0.0047998
11:03:47|0.0047998
11:03:48|0.0047998
11:03:49|0.0047998
11:03:50|0.0047998
11:03:51|0.00479
11:03:52|0.00479
11:03:53|0.0047828
11:03:54|0.0047828
11:03:55|0.004771
11:03:56|0.0047866
11:03:57|0.0047866
11:03:58|0.0047859
11:03:59|0.0047866
11:04:00|0.0047955
11:04:01|0.0047856
11:04:02|0.0047944
11:04:03|0.0047944
11:04:05|0.004797
11:04:05|0.0047998
11:04:06|0.0048071
11:04:07|0.0048071
11:04:08|0.0048053
11:04:10|0.0048053
11:04:10|0.0048028
11:04:11|0.0048028
11:04:12|0.0048028
11:04:14|0.0048028
11:04:14|0.0048028
11:04:16|0.0048028
11:04:16|0.0048049
11:04:17|0.0048049
11:04:18|0.0048049
11:04:19|0.0048049
11:04:20|0.0048049
11:04:21|0.0048049
11:04:22|0.0048053
11:04:24|0.0048053
11:04:24|0.004804
11:04:25|0.004804
11:04:26|0.004804
11:04:27|0.0048053
11:04:29|0.0048053
11:04:29|0.0048053
11:04:30|0.0048053
11:04:31|0.0048053
11:04:32|0.0048053
11:04:33|0.0048053
11:04:36|0.0048053
11:04:36|0.0048093
11:04:38|0.0048161
11:04:39|0.0048205
11:04:40|0.0048196
11:04:42|0.004825
11:04:43|0.004825
11:04:43|0.0048312
11:04:44|0.0048306
11:04:45|0.0048306
11:04:47|0.0048264
11:04:47|0.0048264
11:04:48|0.0048264
11:04:49|0.0048264
11:04:51|0.0048306
11:04:51|0.0048306
11:04:52|0.0048333
11:04:53|0.0048333
11:04:54|0.0048333
11:04:56|0.0048333
11:04:56|0.0048333
11:04:57|0.0048333
11:04:58|0.0048333
11:05:00|0.0048329
11:05:00|0.0048322
11:05:02|0.0048333
11:05:03|0.004831
11:05:03|0.004835
11:05:04|0.0048351
11:05:06|0.0048351
11:05:07|0.0048355
11:05:08|0.0048355
11:05:09|0.0048355
11:05:10|0.0048355
11:05:11|0.0048355
11:05:12|0.0048355
11:05:13|0.0048355
11:05:14|0.0048329
11:05:15|0.0048329
11:05:16|0.0048329
11:05:17|0.0048383
11:05:18|0.0048383
11:05:19|0.0048402
11:05:20|0.0048435
11:05:21|0.0048489
11:05:22|0.00485
11:05:23|0.00485
11:05:24|0.00485
11:05:25|0.00485
11:05:26|0.00485
11:05:27|0.0048415
11:05:28|0.0048439
11:05:30|0.0048439
11:05:30|0.0048439
11:05:31|0.0048439
11:05:32|0.0048387
11:05:34|0.0048387
11:05:34|0.0048436
11:05:36|0.0048463
11:05:37|0.00485
11:05:39|0.0048576
11:05:40|0.0048576
11:05:40|0.0048573
11:05:42|0.0048533
11:05:43|0.0048533
11:05:43|0.0048561
11:05:45|0.0048561
11:05:46|0.0048561
11:05:47|0.0048561
11:05:48|0.0048633
11:05:49|0.0048633
11:05:50|0.0048633
11:05:51|0.0048633
11:05:52|0.004859
11:05:53|0.0048596
11:05:54|0.0048596
11:05:55|0.0048596
11:05:56|0.0048607
11:05:57|0.0048607
11:05:58|0.004857
11:05:59|0.004857
11:06:01|0.004857
11:06:02|0.0048561
11:06:02|0.004851
11:06:03|0.0048539
11:06:05|0.0048539
11:06:05|0.004863
11:06:07|0.004863
11:06:07|0.0048597
11:06:08|0.0048562
11:06:10|0.0048523
11:06:11|0.0048591
11:06:12|0.004865
11:06:13|0.0048675
11:06:14|0.0048606
11:06:15|0.0048606
11:06:16|0.0048606
11:06:17|0.0048606
11:06:18|0.0048629
11:06:19|0.004867
11:06:20|0.004867
11:06:21|0.0048653
11:06:22|0.0048669
11:06:23|0.0048669
11:06:24|0.0048669
11:06:26|0.004868
11:06:26|0.0048685
11:06:28|0.0048685
11:06:28|0.0048685
11:06:29|0.0048685
11:06:30|0.0048685
11:06:32|0.0048685
11:06:32|0.0048685
11:06:33|0.0048625
11:06:34|0.0048644
11:06:36|0.0048599
11:06:37|0.0048599
11:06:38|0.0048599
11:06:40|0.0048599
11:06:41|0.0048599
11:06:42|0.0048627
11:06:44|0.0048627
11:06:45|0.0048644
11:06:46|0.0048644
11:06:46|0.0048644
11:06:48|0.0048644
11:06:49|0.0048644
11:06:49|0.0048644
11:06:50|0.0048644
11:06:51|0.0048676
11:06:53|0.0048676
11:06:53|0.0048676
11:06:54|0.0048676
11:06:56|0.0048676
11:06:57|0.0048646
11:06:58|0.0048749
11:06:59|0.0048771
11:07:00|0.0048771
11:07:01|0.0048771
11:07:02|0.004874
11:07:04|0.004874
11:07:05|0.0048732
11:07:05|0.004879
11:07:07|0.0048771
11:07:07|0.004874
11:07:09|0.004874
11:07:10|0.004874
11:07:10|0.0048664
11:07:13|0.0048749
11:07:13|0.0048749
11:07:14|0.0048749
11:07:16|0.0048736
11:07:16|0.0048736
11:07:18|0.0048726
11:07:19|0.0048726
11:07:20|0.0048655
11:07:21|0.0048655
11:07:22|0.0048655
11:07:23|0.0048655
11:07:24|0.0048705
11:07:25|0.0048686
11:07:26|0.0048686
11:07:27|0.0048686
11:07:28|0.0048686
11:07:29|0.0048699
11:07:30|0.0048699
11:07:31|0.0048699
11:07:32|0.0048699
11:07:34|0.0048699
11:07:35|0.0048699
11:07:35|0.0048699
11:07:36|0.0048699
11:07:38|0.0048699
11:07:40|0.0048698
11:07:41|0.0048622
11:07:41|0.0048622
11:07:42|0.0048622
11:07:44|0.0048622
11:07:44|0.0048622
11:07:46|0.0048622
11:07:46|0.0048622
11:07:47|0.0048622
11:07:49|0.0048622
11:07:50|0.0048673
11:07:51|0.0048673
11:07:51|0.0048673
11:07:52|0.0048667
11:07:54|0.0048667
11:07:54|0.0048631
11:07:56|0.0048599
11:07:57|0.0048545
11:07:59|0.0048545
11:07:59|0.0048565
11:08:00|0.0048515
11:08:01|0.0048515
11:08:02|0.0048515
11:08:03|0.0048515
11:08:05|0.0048527
11:08:06|0.0048527
11:08:06|0.0048577
11:08:07|0.0048577
11:08:08|0.0048577
11:08:10|0.0048577
11:08:11|0.0048747
11:08:11|0.004881
11:08:12|0.0048769
11:08:13|0.0048828
11:08:15|0.0048783
11:08:16|0.0048794
11:08:17|0.0048783
11:08:17|0.0048769
11:08:18|0.0048769
11:08:20|0.0048769
11:08:21|0.0048769
11:08:21|0.0048769
11:08:23|0.0048755
11:08:24|0.0048755
11:08:24|0.0048755
11:08:26|0.0048755
11:08:27|0.0048708
11:08:28|0.0048708
11:08:29|0.0048753
11:08:29|0.0048753
11:08:32|0.0048757
11:08:32|0.00489
11:08:33|0.0048796
11:08:34|0.0048801
11:08:35|0.0048738
11:08:36|0.0048738
11:08:37|0.0048738
11:08:39|0.0048738
11:08:40|0.0048625
11:08:41|0.0048609
11:08:43|0.0048626
11:08:44|0.0048626
11:08:45|0.0048683
11:08:46|0.0048683
11:08:47|0.0048683
11:08:48|0.0048666
11:08:49|0.0048666
11:08:50|0.0048666
11:08:51|0.0048666
11:08:52|0.0048739
11:08:53|0.0048739
11:08:54|0.0048748
11:08:55|0.0048755
11:08:56|0.0048766
11:08:57|0.0048766
11:08:58|0.0048784
11:08:59|0.0048807
11:09:00|0.004879
11:09:01|0.004879
11:09:02|0.004879
11:09:04|0.004879
11:09:05|0.004879
11:09:05|0.0048782
11:09:06|0.0048782
11:09:08|0.0048874
11:09:08|0.0048757
11:09:10|0.0048757
11:09:11|0.0048757
11:09:11|0.0048761
11:09:13|0.0048753
11:09:14|0.0048844
11:09:15|0.0048829
11:09:16|0.0048884
11:09:17|0.0048884
11:09:18|0.0048884
11:09:19|0.0048884
11:09:20|0.00489
11:09:21|0.0048941
11:09:22|0.0048886
11:09:23|0.0048884
11:09:24|0.0048843
11:09:25|0.0048902
11:09:26|0.0048901
11:09:27|0.0048901
11:09:28|0.0048901
11:09:29|0.0048867
11:09:30|0.0048865
11:09:31|0.0048865
11:09:32|0.0048865
11:09:33|0.0048865
11:09:34|0.0048835
11:09:35|0.0048835
11:09:36|0.0048835
11:09:37|0.0048835
11:09:38|0.0048797
11:09:39|0.0048785
11:09:41|0.0048785
11:09:42|0.0048785
11:09:43|0.0048835
11:09:44|0.0048835
11:09:45|0.0048836
11:09:46|0.0048822
11:09:47|0.0048822
11:09:48|0.0048901
11:09:49|0.0048841
11:09:50|0.0048841
11:09:50|0.0048885
11:09:51|0.0048901
11:09:53|0.0048912
11:09:55|0.0048914
11:09:55|0.0048914
11:09:56|0.0048914
11:09:58|0.0048914
11:09:58|0.0048982
11:10:00|0.0048982
11:10:00|0.0048914
11:10:01|0.0048841
11:10:03|0.0048841
11:10:04|0.0048881
11:10:04|0.0048881
11:10:06|0.0048881
11:10:06|0.0048881
11:10:08|0.0048828
11:10:09|0.0048828
11:10:09|0.0048828
11:10:11|0.0048798
11:10:11|0.0048798
11:10:13|0.0048798
11:10:14|0.0048798
11:10:15|0.0048798
11:10:16|0.0048798
11:10:17|0.0048901
11:10:17|0.004888
11:10:19|0.004888
11:10:20|0.004888
11:10:21|0.004888
11:10:22|0.0048803
11:10:23|0.0048803
11:10:24|0.0048803
11:10:25|0.0048798
11:10:26|0.0048798
11:10:27|0.0048742
11:10:28|0.0048718
11:10:29|0.0048718
11:10:31|0.0048718
11:10:31|0.0048803
11:10:33|0.0048803
11:10:33|0.0048715
11:10:34|0.0048708
11:10:35|0.0048708
11:10:37|0.0048708
11:10:37|0.0048708
11:10:38|0.0048708
11:10:39|0.0048708
11:10:41|0.0048683
11:10:42|0.0048683
11:10:43|0.0048683
11:10:44|0.0048683
11:10:45|0.0048683
11:10:46|0.0048683
11:10:48|0.0048683
11:10:49|0.0048708
11:10:49|0.0048708
11:10:51|0.0048708
11:10:52|0.0048708
11:10:53|0.0048708
11:10:54|0.0048708
11:10:55|0.0048708
11:10:55|0.0048708
11:10:57|0.0048708
11:10:58|0.0048708
11:10:59|0.0048708
11:11:00|0.0048708
11:11:01|0.0048708
11:11:02|0.0048687
11:11:03|0.0048687
11:11:04|0.0048837
11:11:05|0.0048837
11:11:06|0.0048837
11:11:07|0.0048837
11:11:08|0.0048837
11:11:09|0.0048837
11:11:10|0.0048837
11:11:11|0.0048857
11:11:12|0.0048844
11:11:13|0.0048755
11:11:14|0.0048755
11:11:15|0.0048756
11:11:16|0.0048756
11:11:17|0.0048756
11:11:18|0.0048839
11:11:19|0.0048839
11:11:20|0.0048839
11:11:21|0.0048839
11:11:22|0.0048839
11:11:23|0.0048839
11:11:24|0.0048801
11:11:25|0.0048855
11:11:26|0.0048883
11:11:27|0.0048883
11:11:28|0.0048883
11:11:29|0.0048883
11:11:30|0.0048883
11:11:31|0.0048883
11:11:32|0.0048883
11:11:33|0.004895
11:11:34|0.004895
11:11:35|0.004895
11:11:36|0.004895
11:11:37|0.0048923
11:11:38|0.0048923
11:11:39|0.0048923
11:11:40|0.0048923
11:11:41|0.0048923
11:11:42|0.0048923
11:11:44|0.0048923
11:11:45|0.0048958
11:11:46|0.0048993
11:11:47|0.0048993
11:11:48|0.0048993
11:11:49|0.0048993
11:11:49|0.0048993
11:11:51|0.0048993
11:11:52|0.0048993
11:11:53|0.0048993
11:11:54|0.0048924
11:11:55|0.0048924
11:11:56|0.0048924
11:11:58|0.004895
11:11:58|0.004895
11:11:59|0.0048935
11:12:00|0.0048935
11:12:01|0.0048935
11:12:02|0.0048935
11:12:03|0.0048935
11:12:04|0.0048943
11:12:05|0.0048943
11:12:06|0.004897
11:12:08|0.0048874
11:12:09|0.0048845
11:12:09|0.0048845
11:12:11|0.0048845
11:12:12|0.0048845
11:12:13|0.0048774
11:12:14|0.0048774
11:12:15|0.0048774
11:12:15|0.0048711
11:12:17|0.0048709
11:12:17|0.0048709
11:12:19|0.0048709
11:12:20|0.0048784
11:12:21|0.004871
11:12:22|0.004871
11:12:23|0.004871
11:12:24|0.0048708
11:12:25|0.0048678
11:12:26|0.0048678
11:12:27|0.0048678
11:12:28|0.0048704
11:12:29|0.0048726
11:12:30|0.0048726
11:12:31|0.0048793
11:12:32|0.0048793
11:12:33|0.0048811
11:12:34|0.0048811
11:12:35|0.0048845
11:12:36|0.0048845
11:12:37|0.0048845
11:12:38|0.0048845
11:12:39|0.0048845
11:12:40|0.0048845
11:12:41|0.0048845
11:12:42|0.0048845
11:12:44|0.0048845
11:12:45|0.0048829
11:12:46|0.0048845
11:12:48|0.0048845
11:12:49|0.0048845
11:12:49|0.0048789
11:12:50|0.0048789
11:12:51|0.0048789
11:12:53|0.0048845
11:12:54|0.0048879
11:12:54|0.0048903
11:12:55|0.0048883
11:12:56|0.0048883
11:12:57|0.0048883
11:12:59|0.0048887
11:13:00|0.0048853
11:13:00|0.0048853
11:13:02|0.0048872
11:13:03|0.0048872
11:13:05|0.0048845
11:13:06|0.0048845
11:13:07|0.004883
11:13:08|0.0048707
11:13:09|0.0048707
11:13:09|0.0048707
11:13:11|0.0048707
11:13:11|0.0048707
11:13:12|0.0048707
11:13:13|0.0048707
11:13:15|0.0048709
11:13:15|0.0048709
11:13:16|0.0048677
11:13:18|0.0048709
11:13:19|0.0048709
11:13:20|0.0048709
11:13:21|0.0048709
11:13:22|0.0048709
11:13:23|0.0048781
11:13:24|0.0048781
11:13:25|0.0048719
11:13:26|0.0048679
11:13:27|0.0048679
11:13:27|0.0048679
11:13:28|0.0048679
11:13:30|0.0048679
11:13:30|0.0048679
11:13:31|0.0048679
11:13:32|0.0048713
11:13:34|0.0048713
11:13:35|0.0048745
11:13:36|0.0048745
11:13:37|0.0048745
11:13:38|0.0048745
11:13:39|0.0048745
11:13:40|0.0048745
11:13:41|0.0048745
11:13:42|0.0048745
11:13:43|0.0048745
11:13:45|0.0048745
11:13:45|0.0048709
11:13:47|0.0048683
11:13:48|0.0048683
11:13:49|0.0048746
11:13:49|0.0048746
11:13:50|0.0048727
11:13:52|0.0048727
11:13:52|0.0048727
11:13:54|0.0048748
11:13:55|0.0048737
11:13:56|0.004873
11:13:57|0.004873
11:13:57|0.004873
11:13:59|0.004873
11:14:00|0.0048661
11:14:01|0.0048661
11:14:02|0.0048704
11:14:03|0.0048631
11:14:05|0.0048631
11:14:05|0.0048656
11:14:06|0.0048656
11:14:07|0.0048656
11:14:08|0.0048661
11:14:09|0.0048661
11:14:10|0.0048661
11:14:11|0.0048661
11:14:12|0.0048661
11:14:13|0.0048661
11:14:14|0.0048661
11:14:16|0.0048661
11:14:16|0.0048661
11:14:17|0.0048661
11:14:18|0.0048673
11:14:19|0.0048661
11:14:20|0.0048661
11:14:21|0.0048661
11:14:23|0.0048661
11:14:24|0.0048655
11:14:24|0.0048655
11:14:26|0.0048655
11:14:27|0.0048655
11:14:28|0.0048661
11:14:28|0.0048693
11:14:30|0.0048693
11:14:30|0.0048735
11:14:31|0.0048735
11:14:32|0.004881
11:14:34|0.004881
11:14:34|0.004881
11:14:35|0.0048795
11:14:37|0.0048795
11:14:37|0.0048795
11:14:38|0.0048795
11:14:40|0.0048795
11:14:40|0.0048791
11:14:41|0.0048791
11:14:43|0.0048791
11:14:44|0.0048791
11:14:45|0.0048791
11:14:46|0.0048791
11:14:47|0.0048791
11:14:48|0.0048791
11:14:49|0.0048791
11:14:50|0.0048789
11:14:52|0.0048789
11:14:52|0.0048789
11:14:54|0.0048829
11:14:55|0.0048829
11:14:56|0.0048829
11:14:57|0.0048829
11:14:58|0.0048747
11:14:59|0.0048746
11:15:00|0.0048746
11:15:01|0.0048746
11:15:01|0.0048746
11:15:03|0.0048746
11:15:04|0.0048761
11:15:05|0.0048761
11:15:05|0.0048761
11:15:06|0.0048761
11:15:08|0.0048791
11:15:09|0.0048791
11:15:10|0.0048791
11:15:10|0.0048791
11:15:12|0.0048791
11:15:13|0.0048792
11:15:14|0.0048792
11:15:15|0.0048822
11:15:16|0.0048822
11:15:17|0.0048822
11:15:18|0.0048791
11:15:19|0.0048807
11:15:20|0.0048807
11:15:21|0.0048807
11:15:22|0.0048807
11:15:23|0.0048807
11:15:24|0.0048807
11:15:25|0.0048807
11:15:26|0.0048825
11:15:27|0.0048819
11:15:28|0.0048819
11:15:29|0.0048819
11:15:30|0.0048819
11:15:31|0.0048918
11:15:32|0.004892
11:15:33|0.004892
11:15:34|0.004892
11:15:35|0.00489
11:15:36|0.00489
11:15:37|0.00489
11:15:38|0.00489
11:15:39|0.00489
11:15:40|0.00489
11:15:41|0.00489
11:15:42|0.0048875
11:15:43|0.0048884
11:15:44|0.0048884
11:15:45|0.0048884
11:15:47|0.0048808
11:15:48|0.0048772
11:15:48|0.0048755
11:15:49|0.0048669
11:15:51|0.0048692
11:15:51|0.004869
11:15:53|0.0048653
11:15:54|0.0048653
11:15:55|0.0048653
11:15:56|0.0048653
11:15:57|0.0048653
11:15:59|0.0048675
11:16:00|0.0048652
11:16:00|0.0048652
11:16:02|0.0048652
11:16:02|0.004855
11:16:04|0.004855
11:16:06|0.00485
11:16:06|0.00485
11:16:08|0.004856
11:16:08|0.0048796
11:16:09|0.0048796
11:16:10|0.0048796
11:16:11|0.0048709
11:16:13|0.0048757
11:16:14|0.0048717
11:16:14|0.0048717
11:16:15|0.0048717
11:16:16|0.0048717
11:16:18|0.0048717
11:16:19|0.0048717
11:16:20|0.0048717
11:16:21|0.0048684
11:16:22|0.0048682
11:16:23|0.0048682
11:16:24|0.0048682
11:16:25|0.0048682
11:16:26|0.0048578
11:16:27|0.0048578
11:16:28|0.0048578
11:16:29|0.0048578
11:16:30|0.0048578
11:16:31|0.0048578
11:16:32|0.0048578
11:16:33|0.0048646
11:16:34|0.0048646
11:16:35|0.0048578
11:16:36|0.0048578
11:16:37|0.0048578
11:16:38|0.0048578
11:16:39|0.0048578
11:16:40|0.00485
11:16:41|0.0048539
11:16:42|0.0048539
11:16:43|0.0048574
11:16:45|0.0048574
11:16:45|0.0048578
11:16:47|0.0048664
11:16:48|0.0048664
11:16:49|0.0048664
11:16:51|0.0048717
11:16:51|0.0048741
11:16:53|0.0048741
11:16:54|0.0048741
11:16:55|0.0048741
11:16:55|0.0048741
11:16:56|0.00488
11:16:58|0.0048735
11:16:59|0.0048779
11:17:00|0.0048761
11:17:00|0.0048761
11:17:02|0.0048761
11:17:03|0.0048842
11:17:04|0.0048767
11:17:05|0.0048775
11:17:06|0.0048832
11:17:07|0.0048832
11:17:08|0.0048842
11:17:09|0.0048856
11:17:10|0.0048897
11:17:11|0.00489
11:17:12|0.0048884
11:17:13|0.0048884
11:17:14|0.0048884
11:17:15|0.0048884
11:17:16|0.0048957
11:17:17|0.004895
11:17:18|0.004895
11:17:19|0.0048922
11:17:20|0.0048922
11:17:21|0.0048922
11:17:22|0.0048922
11:17:23|0.0048922
11:17:24|0.0048946
11:17:25|0.0048946
11:17:26|0.004895
11:17:27|0.004895
11:17:28|0.004895
11:17:30|0.0048922
11:17:30|0.00489
11:17:31|0.0048925
11:17:32|0.0048925
11:17:33|0.0048925
11:17:35|0.0048922
11:17:36|0.0048923
11:17:36|0.0048923
11:17:37|0.0048923
11:17:38|0.004895
11:17:39|0.004895
11:17:40|0.004895
11:17:41|0.004895
11:17:43|0.004895
11:17:43|0.004895
11:17:44|0.004895
11:17:46|0.004895
11:17:46|0.004896
11:17:48|0.004896
11:17:49|0.004896
11:17:51|0.004896
11:17:51|0.0048925
11:17:53|0.0048895
11:17:54|0.0048895
11:17:54|0.0048895
11:17:56|0.0048895
11:17:57|0.0048903
11:17:58|0.0048903
11:17:59|0.0048903
11:18:00|0.0048903
11:18:01|0.0048924
11:18:02|0.0048866
11:18:03|0.0048866
11:18:04|0.0048866
11:18:05|0.0048866
11:18:06|0.0048866
11:18:07|0.0048866
11:18:08|0.0048866
11:18:09|0.0048866
11:18:10|0.0048866
11:18:11|0.0048795
11:18:12|0.0048795
11:18:13|0.0048685
11:18:14|0.0048685
11:18:15|0.0048685
11:18:16|0.0048685
11:18:17|0.0048685
11:18:18|0.0048685
11:18:19|0.0048751
11:18:20|0.0048751
11:18:21|0.0048751
11:18:22|0.0048745
11:18:24|0.0048745
11:18:25|0.0048745
11:18:25|0.0048745
11:18:26|0.0048825
11:18:27|0.0048825
11:18:28|0.0048825
11:18:30|0.0048794
11:18:30|0.0048794
11:18:31|0.0048794
11:18:32|0.0048794
11:18:33|0.0048711
11:18:35|0.0048711
11:18:35|0.0048711
11:18:36|0.0048714
11:18:37|0.0048769
11:18:38|0.0048769
11:18:40|0.0048719
11:18:41|0.0048719
11:18:42|0.0048719
11:18:43|0.0048719
11:18:44|0.0048719
11:18:45|0.0048764
11:18:46|0.0048764
11:18:46|0.0048769
11:18:47|0.0048769
11:18:50|0.0048769
11:18:50|0.0048692
11:18:52|0.0048692
11:18:53|0.0048692
11:18:54|0.0048692
11:18:55|0.0048692
11:18:56|0.0048816
11:18:57|0.0048753
11:18:58|0.0048753
11:18:59|0.00488
11:19:00|0.00488
11:19:01|0.0048728
11:19:01|0.00488
11:19:03|0.0048838
11:19:03|0.0048799
11:19:05|0.0048799
11:19:06|0.0048799
11:19:07|0.0048799
11:19:08|0.0048799
11:19:09|0.0048799
11:19:10|0.0048799
11:19:11|0.00488
11:19:12|0.00488
11:19:13|0.00488
11:19:14|0.0048817
11:19:15|0.00489
11:19:16|0.00489
11:19:17|0.00489
11:19:18|0.00489
11:19:19|0.004891
11:19:20|0.0048914
11:19:21|0.0048914
11:19:22|0.0048967
11:19:23|0.0048993
11:19:24|0.0049
11:19:26|0.0048979
11:19:27|0.0049076
11:19:28|0.0049032
11:19:28|0.0049023
11:19:29|0.0049025
11:19:30|0.0049028
11:19:31|0.0049028
11:19:32|0.0049028
11:19:33|0.0049026
11:19:35|0.0049028
11:19:35|0.0049028
11:19:37|0.0049068
11:19:37|0.0049085
11:19:38|0.0049085
11:19:40|0.0049055
11:19:40|0.0049055
11:19:41|0.004915
11:19:42|0.004915
11:19:43|0.004915
11:19:45|0.004915
11:19:46|0.0049086
11:19:46|0.004906
11:19:48|0.004906
11:19:49|0.004906
11:19:49|0.004906
11:19:51|0.0049131
11:19:52|0.0049085
11:19:53|0.0049085
11:19:54|0.004906
11:19:55|0.0049032
11:19:57|0.0049032
11:19:58|0.0049032
11:19:58|0.0049032
11:20:00|0.0049036
11:20:01|0.0048975
11:20:02|0.0048964
11:20:03|0.0048884
11:20:04|0.0048944
11:20:05|0.0048945
11:20:06|0.0048945
11:20:07|0.0048945
11:20:08|0.0048945
11:20:09|0.0048945
11:20:10|0.0048939
11:20:12|0.0048904
11:20:12|0.0048904
11:20:13|0.004892
11:20:14|0.004882
11:20:15|0.0048801
11:20:16|0.0048936
11:20:18|0.0048945
11:20:18|0.0048906
11:20:19|0.0048906
11:20:20|0.0048885
11:20:21|0.0048942
11:20:22|0.0048942
11:20:23|0.0048888
11:20:24|0.0048886
11:20:25|0.0048886
11:20:26|0.0048886
11:20:27|0.0048886
11:20:28|0.0048936
11:20:29|0.0048936
11:20:30|0.0048936
11:20:31|0.0048936
11:20:32|0.0048936
11:20:33|0.004893
11:20:34|0.004893
11:20:35|0.004893
11:20:36|0.004893
11:20:37|0.004899
11:20:38|0.004899
11:20:39|0.004899
11:20:40|0.004899
11:20:41|0.004899
11:20:42|0.004899
11:20:44|0.0048907
11:20:44|0.00489
11:20:45|0.0048953
11:20:46|0.0048956
11:20:47|0.0048983
11:20:49|0.0048983
11:20:50|0.0048983
11:20:52|0.0048983
11:20:53|0.0048983
11:20:54|0.0049044
11:20:55|0.0049042
11:20:55|0.0049042
11:20:57|0.0049042
11:20:58|0.004906
11:20:58|0.0049071
11:20:59|0.0049034
11:21:01|0.0049121
11:21:01|0.0049121
11:21:03|0.0049121
11:21:04|0.0049121
11:21:04|0.0049131
11:21:06|0.0049131
11:21:10|0.0049131
11:21:11|0.0049076
11:21:12|0.0049076
11:21:13|0.0049067
11:21:14|0.0049067
11:21:15|0.004899
11:21:15|0.004893
11:21:16|0.004893
11:21:18|0.004893
11:21:19|0.004893
11:21:20|0.0048955
11:21:21|0.0048929
11:21:22|0.0048995
11:21:23|0.0048995
11:21:24|0.0049067
11:21:25|0.0049061
11:21:26|0.0049115
11:21:27|0.0049115
11:21:28|0.0049041
11:21:29|0.0049041
11:21:30|0.0049041
11:21:31|0.0049041
11:21:32|0.0049041
11:21:33|0.0049041
11:21:34|0.004894
11:21:35|0.004894
11:21:36|0.0048971
11:21:37|0.0048995
11:21:38|0.0048981
11:21:39|0.0048981
11:21:40|0.0048981
11:21:41|0.0048981
11:21:42|0.0048982
11:21:43|0.0048982
11:21:44|0.0048982
11:21:45|0.0048982
11:21:46|0.0048982
11:21:47|0.0048982
11:21:48|0.0048982
11:21:49|0.0048982
11:21:50|0.0048982
11:21:51|0.0048982
11:21:52|0.0048936
11:21:53|0.0048936
11:21:55|0.0048936
11:21:55|0.0048969
11:21:56|0.0049043
11:21:57|0.0049043
11:21:58|0.0049043
11:21:59|0.0049043
11:22:01|0.0049043
11:22:02|0.0049095
11:22:02|0.0049095
11:22:04|0.0049043
11:22:05|0.0049042
11:22:05|0.0049077
11:22:07|0.0049077
11:22:07|0.0049043
11:22:08|0.0049043
11:22:09|0.0048985
11:22:10|0.0048985
11:22:11|0.0048985
11:22:12|0.0048985
11:22:13|0.0048985
11:22:15|0.0048982
11:22:15|0.0048969
11:22:16|0.0048969
11:22:18|0.0048969
11:22:18|0.0048969
11:22:19|0.0048969
11:22:20|0.0048801
11:22:21|0.0048854
11:22:23|0.0048854
11:22:24|0.0048955
11:22:25|0.0048951
11:22:26|0.0048967
11:22:27|0.0048967
11:22:28|0.0048905
11:22:29|0.0048905
11:22:30|0.0048905
11:22:31|0.0048905
11:22:32|0.0048905
11:22:33|0.0048905
11:22:34|0.0048905
11:22:35|0.0048905
11:22:36|0.0048799
11:22:37|0.004883
11:22:38|0.004883
11:22:40|0.004883
11:22:40|0.0048879
11:22:41|0.0048879
11:22:42|0.0048879
11:22:43|0.0048879
11:22:44|0.0048879
11:22:45|0.0048879
11:22:46|0.0048879
11:22:47|0.0048879
11:22:49|0.004883
11:22:49|0.004883
11:22:51|0.004883
11:22:51|0.0048957
11:22:53|0.0048949
11:22:54|0.0048941
11:22:56|0.0048897
11:22:57|0.0048897
11:22:58|0.0048949
11:22:59|0.0048965
11:22:59|0.0048988
11:23:01|0.0048988
11:23:02|0.0048988
11:23:02|0.0048988
11:23:03|0.0048988
11:23:05|0.0048988
11:23:06|0.0048988
11:23:07|0.0048877
11:23:08|0.0048877
11:23:09|0.0048796
11:23:10|0.0048796
11:23:11|0.0048796
11:23:12|0.0048796
11:23:13|0.0048796
11:23:14|0.0048796
11:23:15|0.0048796
11:23:16|0.0048789
11:23:17|0.0048789
11:23:18|0.0048789
11:23:20|0.0048789
11:23:20|0.0048789
11:23:21|0.0048796
11:23:22|0.0048796
11:23:23|0.0048871
11:23:24|0.0048819
11:23:25|0.0048819
11:23:27|0.0048819
11:23:28|0.0048819
11:23:28|0.0048819
11:23:29|0.0048819
11:23:30|0.0048819
11:23:31|0.0048819
11:23:32|0.0048796
11:23:34|0.0048796
11:23:34|0.0048796
11:23:35|0.004881
11:23:36|0.004881
11:23:37|0.004881
11:23:38|0.004884
11:23:39|0.0048861
11:23:40|0.0048861
11:23:41|0.0048861
11:23:42|0.0048861
11:23:43|0.0048861
11:23:44|0.0048861
11:23:46|0.0048861
11:23:47|0.0048861
11:23:48|0.0048861
11:23:48|0.0048861
11:23:50|0.0048861
11:23:50|0.0048867
11:23:51|0.0048867
11:23:53|0.0048867
11:23:55|0.0048867
11:23:55|0.0048861
11:23:56|0.0048861
11:23:58|0.0048846
11:23:59|0.0048768
11:24:01|0.0048779
11:24:01|0.0048761
11:24:02|0.0048761
11:24:03|0.0048761
11:24:05|0.0048761
11:24:05|0.0048861
11:24:07|0.0048861
11:24:07|0.0048801
11:24:08|0.004872
11:24:09|0.0048669
11:24:10|0.0048643
11:24:11|0.0048506
11:24:12|0.0048506
11:24:13|0.0048506
11:24:14|0.0048506
11:24:15|0.0048506
11:24:16|0.0048506
11:24:18|0.0048506
11:24:18|0.0048506
11:24:19|0.0048571
11:24:20|0.0048571
11:24:21|0.0048571
11:24:22|0.0048571
11:24:23|0.0048571
11:24:24|0.0048589
11:24:25|0.0048589
11:24:26|0.0048617
11:24:28|0.004861
11:24:28|0.004861
11:24:30|0.004861
11:24:30|0.0048624
11:24:31|0.0048624
11:24:33|0.0048549
11:24:34|0.0048539
11:24:34|0.0048539
11:24:36|0.0048539
11:24:36|0.0048539
11:24:38|0.0048577
11:24:39|0.0048577
11:24:40|0.0048577
11:24:40|0.0048577
11:24:41|0.0048564
11:24:43|0.0048501
11:24:44|0.004861
11:24:44|0.004861
11:24:45|0.004861
11:24:47|0.0048606
11:24:48|0.0048606
11:24:49|0.0048502
11:24:50|0.0048488
11:24:50|0.0048488
11:24:52|0.0048488
11:24:52|0.0048588
11:24:54|0.0048607
11:24:55|0.0048604
11:24:56|0.0048535
11:24:58|0.0048535
11:24:59|0.0048497
11:24:59|0.0048497
11:25:00|0.0048497
11:25:02|0.0048497
11:25:03|0.0048497
11:25:04|0.0048511
11:25:05|0.0048547
11:25:06|0.0048497
11:25:07|0.0048501
11:25:08|0.0048501
11:25:09|0.0048501
11:25:10|0.0048607
11:25:11|0.0048624
11:25:12|0.0048624
11:25:13|0.0048632
11:25:14|0.0048632
11:25:15|0.0048632
11:25:16|0.0048694
11:25:17|0.0048698
11:25:18|0.0048698
11:25:19|0.0048698
11:25:20|0.0048698
11:25:21|0.004865
11:25:22|0.004865
11:25:23|0.0048682
11:25:24|0.00487
11:25:25|0.00487
11:25:26|0.00487
11:25:27|0.00487
11:25:28|0.00487
11:25:29|0.0048637
11:25:30|0.0048695
11:25:31|0.0048643
11:25:32|0.0048682
11:25:33|0.0048696
11:25:34|0.0048698
11:25:35|0.0048682
11:25:36|0.0048682
11:25:37|0.0048682
11:25:38|0.0048633
11:25:39|0.0048633
11:25:40|0.0048588
11:25:42|0.0048588
11:25:42|0.0048588
11:25:43|0.0048588
11:25:44|0.0048497
11:25:45|0.0048497
11:25:46|0.0048588
11:25:47|0.0048587
11:25:48|0.0048549
11:25:49|0.0048549
11:25:50|0.0048657
11:25:51|0.0048622
11:25:53|0.0048622
11:25:53|0.0048622
11:25:54|0.0048622
11:25:56|0.0048565
11:25:58|0.0048565
11:25:58|0.0048565
11:26:00|0.0048565
11:26:01|0.0048565
11:26:02|0.004861
11:26:02|0.0048677
11:26:04|0.0048657
11:26:04|0.0048657
11:26:06|0.004856
11:26:07|0.0048565
11:26:08|0.004862
11:26:09|0.0048651
11:26:10|0.0048653
11:26:11|0.0048653
11:26:12|0.0048653
11:26:13|0.0048653
11:26:14|0.0048651
11:26:15|0.0048588
11:26:16|0.0048588
11:26:17|0.0048588
11:26:18|0.0048588
11:26:19|0.0048626
11:26:20|0.0048621
11:26:21|0.0048621
11:26:22|0.0048621
11:26:23|0.0048621
11:26:24|0.0048621
11:26:25|0.0048565
11:26:26|0.0048565
11:26:27|0.0048565
11:26:28|0.0048637
11:26:29|0.0048606
11:26:30|0.0048606
11:26:31|0.0048606
11:26:32|0.00486
11:26:33|0.00486
11:26:34|0.0048604
11:26:35|0.0048604
11:26:36|0.0048604
11:26:37|0.0048604
11:26:38|0.0048586
11:26:39|0.0048578
11:26:40|0.0048578
11:26:41|0.0048653
11:26:42|0.0048653
11:26:43|0.0048653
11:26:44|0.0048627
11:26:45|0.0048627
11:26:46|0.0048674
11:26:48|0.0048591
11:26:48|0.0048591
11:26:49|0.0048591
11:26:50|0.0048591
11:26:51|0.0048558
11:26:52|0.0048562
11:26:53|0.0048609
11:26:55|0.0048609
11:26:55|0.0048609
11:26:57|0.0048609
11:26:58|0.0048609
11:26:58|0.0048521
11:27:01|0.0048521
11:27:02|0.0048583
11:27:03|0.0048583
11:27:04|0.0048585
11:27:05|0.0048585
11:27:06|0.0048529
11:27:07|0.0048529
11:27:08|0.0048569
11:27:09|0.0048569
11:27:10|0.0048569
11:27:11|0.0048569
11:27:12|0.0048569
11:27:13|0.0048569
11:27:14|0.0048569
11:27:15|0.0048569
11:27:16|0.0048569
11:27:17|0.0048511
11:27:18|0.0048517
11:27:19|0.0048517
11:27:20|0.0048517
11:27:21|0.0048511
11:27:22|0.0048488
11:27:24|0.0048488
11:27:24|0.0048488
11:27:26|0.0048488
11:27:26|0.0048488
11:27:27|0.0048488
11:27:28|0.00484
11:27:29|0.0048383
11:27:30|0.0048428
11:27:31|0.0048428
11:27:32|0.004837
11:27:33|0.004837
11:27:35|0.0048383
11:27:35|0.0048403
11:27:36|0.0048413
11:27:37|0.0048413
11:27:38|0.0048355
11:27:39|0.0048383
11:27:40|0.0048383
11:27:42|0.0048426
11:27:42|0.0048424
11:27:44|0.0048361
11:27:44|0.0048361
11:27:45|0.0048361
11:27:46|0.0048383
11:27:47|0.0048383
11:27:48|0.0048383
11:27:49|0.0048383
11:27:50|0.0048383
11:27:52|0.0048383
11:27:52|0.0048361
11:27:53|0.0048329
11:27:54|0.0048329
11:27:55|0.0048329
11:27:56|0.0048329
11:27:57|0.004833
11:27:58|0.0048274
11:27:59|0.0048284
11:28:01|0.0048284
11:28:02|0.0048306
11:28:03|0.0048327
11:28:04|0.0048284
11:28:05|0.0048321
11:28:06|0.0048321
11:28:07|0.0048321
11:28:08|0.004835
11:28:09|0.004835
11:28:10|0.004835
11:28:12|0.004835
11:28:13|0.0048256
11:28:14|0.0048256
11:28:15|0.0048256
11:28:16|0.0048256
11:28:17|0.0048256
11:28:18|0.0048256
11:28:19|0.004825
11:28:20|0.0048267
11:28:21|0.0048259
11:28:23|0.0048259
11:28:23|0.0048259
11:28:24|0.0048259
11:28:25|0.0048237
11:28:27|0.0048267
11:28:28|0.0048312
11:28:29|0.0048247
11:28:30|0.0048247
11:28:31|0.0048268
11:28:32|0.0048312
11:28:33|0.00483
11:28:34|0.0048306
11:28:35|0.0048306
11:28:36|0.0048306
11:28:37|0.0048306
11:28:38|0.0048306
11:28:39|0.0048267
11:28:40|0.004828
11:28:41|0.004828
11:28:42|0.004828
11:28:43|0.0048222
11:28:45|0.0048222
11:28:45|0.0048223
11:28:46|0.0048207
11:28:47|0.0048207
11:28:48|0.0048193
11:28:49|0.0048157
11:28:50|0.0048138
11:28:51|0.0048138
11:28:52|0.0048165
11:28:54|0.0048165
11:28:54|0.0048165
11:28:55|0.0048165
11:28:56|0.0048161
11:28:57|0.0048147
11:28:58|0.0048147
11:29:00|0.0048142
11:29:02|0.0048143
11:29:03|0.0048139
11:29:04|0.0048146
11:29:05|0.0048165
11:29:06|0.0048169
11:29:07|0.0048169
11:29:08|0.0048146
11:29:09|0.0048146
11:29:10|0.0048142
11:29:10|0.0048146
11:29:12|0.0048146
11:29:13|0.0048146
11:29:14|0.0048169
11:29:14|0.0048143
11:29:16|0.0048142
11:29:17|0.0048142
11:29:18|0.0048142
11:29:19|0.0048142
11:29:20|0.0048142
11:29:22|0.0048142
11:29:23|0.00481
11:29:24|0.0048084
11:29:25|0.0048084
11:29:26|0.0048084
11:29:26|0.0048084
11:29:28|0.0048058
11:29:28|0.0048058
11:29:31|0.0048076
11:29:32|0.0048066
11:29:32|0.0048076
11:29:34|0.0048076
11:29:35|0.0048076
11:29:36|0.0048059
11:29:37|0.0048076
11:29:38|0.0048076
11:29:39|0.0048001
11:29:40|0.0048001
11:29:41|0.0048065
11:29:42|0.0048083
11:29:43|0.0048083
11:29:44|0.0048083
11:29:46|0.0048174
11:29:46|0.0048174
11:29:47|0.0048218
11:29:48|0.004822
11:29:50|0.004822
11:29:50|0.004822
11:29:51|0.004822
11:29:52|0.004822
11:29:53|0.004822
11:29:54|0.004822
11:29:55|0.0048312
11:29:56|0.0048325
11:29:57|0.0048327
11:29:58|0.0048357
11:29:59|0.0048357
11:30:01|0.0048232
11:30:02|0.0048232
11:30:03|0.0048232
11:30:04|0.0048221
11:30:05|0.0048221
11:30:06|0.0048221
11:30:07|0.0048221
11:30:08|0.0048221
11:30:09|0.0048221
11:30:10|0.0048221
11:30:11|0.004822
11:30:12|0.0048201
11:30:14|0.0048107
11:30:14|0.004809
11:30:15|0.004809
11:30:17|0.0048092
11:30:17|0.0048083
11:30:18|0.0048083
11:30:20|0.0048083
11:30:20|0.0048083
11:30:21|0.0048083
11:30:22|0.0048083
11:30:23|0.0048083
11:30:24|0.0048083
11:30:26|0.0048218
11:30:27|0.0048221
11:30:27|0.0048216
11:30:28|0.0048216
11:30:29|0.0048216
11:30:30|0.0048232
11:30:31|0.0048309
11:30:33|0.0048399
11:30:33|0.0048437
11:30:35|0.0048386
11:30:35|0.0048383
11:30:36|0.0048345
11:30:37|0.0048352
11:30:38|0.0048333
11:30:39|0.0048397
11:30:40|0.0048397
11:30:41|0.0048337
11:30:42|0.0048337
11:30:44|0.0048337
11:30:44|0.0048349
11:30:45|0.0048349
11:30:46|0.0048349
11:30:47|0.0048308
11:30:49|0.0048214
11:30:49|0.0048214
11:30:50|0.0048279
11:30:51|0.0048205
11:30:52|0.0048228
11:30:53|0.0048214
11:30:54|0.0048145
11:30:56|0.0048145
11:30:56|0.0048145
11:30:57|0.0048145
11:30:59|0.0048143
11:30:59|0.0048143
11:31:01|0.0048159
11:31:03|0.0048159
11:31:03|0.0048159
11:31:04|0.0048157
11:31:06|0.004814
11:31:07|0.004809
11:31:08|0.004809
11:31:09|0.0048107
11:31:09|0.0048106
11:31:11|0.0048138
11:31:12|0.0048138
11:31:13|0.0048126
11:31:14|0.0048113
11:31:15|0.0048083
11:31:16|0.0048014
11:31:17|0.0048079
11:31:18|0.0048087
11:31:19|0.0048029
11:31:20|0.0048025
11:31:21|0.0048008
11:31:22|0.0048
11:31:23|0.0047961
11:31:24|0.0047787
11:31:25|0.0047952
11:31:26|0.0047936
11:31:27|0.0047903
11:31:29|0.0047892
11:31:30|0.0047892
11:31:30|0.0047892
11:31:31|0.0047869
11:31:33|0.0047883
11:31:33|0.0047865
11:31:34|0.0047861
11:31:35|0.0047861
11:31:36|0.0047847
11:31:37|0.0047847
11:31:38|0.0047816
11:31:40|0.0047828
11:31:40|0.0047828
11:31:41|0.0047808
11:31:42|0.0047808
11:31:43|0.0047808
11:31:44|0.0047808
11:31:45|0.0047821
11:31:46|0.0047805
11:31:47|0.0047785
11:31:48|0.0047828
11:31:49|0.004777
11:31:50|0.004774
11:31:51|0.004774
11:31:53|0.0047728
11:31:54|0.0047782
11:31:55|0.0047784
11:31:55|0.004773
11:31:56|0.004774
11:31:57|0.004774
11:31:58|0.004778
11:31:59|0.0047782
11:32:01|0.0047761
11:32:02|0.0047724
11:32:03|0.0047724
11:32:04|0.004778
11:32:06|0.004778
11:32:07|0.004778
11:32:08|0.00477
11:32:08|0.00477
11:32:10|0.0047776
11:32:10|0.0047776
11:32:11|0.0047737
11:32:13|0.0047732
11:32:14|0.00477
11:32:14|0.00477
11:32:16|0.0047706
11:32:17|0.00477
11:32:18|0.0047691
11:32:19|0.0047691
11:32:20|0.0047713
11:32:21|0.0047713
11:32:22|0.0047713
11:32:23|0.0047754
11:32:24|0.0047779
11:32:25|0.0047808
11:32:27|0.0047808
11:32:27|0.0047885
11:32:28|0.0047813
11:32:29|0.0047787
11:32:30|0.0047819
11:32:32|0.0047799
11:32:33|0.0047819
11:32:34|0.0047819
11:32:35|0.0047839
11:32:35|0.0047806
11:32:36|0.0047822
11:32:38|0.0047804
11:32:38|0.0047825
11:32:40|0.0047838
11:32:40|0.0047801
11:32:42|0.0047801
11:32:43|0.0047802
11:32:44|0.0047802
11:32:45|0.0047806
11:32:46|0.0047778
11:32:47|0.0047777
11:32:47|0.0047777
11:32:49|0.0047777
11:32:49|0.0047777
11:32:51|0.0047777
11:32:52|0.0047791
11:32:52|0.0047791
11:32:54|0.0047791
11:32:54|0.0047791
11:32:55|0.0047791
11:32:57|0.0047791
11:32:58|0.0047791
11:33:00|0.0047791
11:33:00|0.0047732
11:33:01|0.0047714
11:33:02|0.0047714
11:33:04|0.0047714
11:33:06|0.0047714
11:33:06|0.0047714
11:33:07|0.004772
11:33:08|0.0047756
11:33:09|0.0047756
11:33:10|0.0047756
11:33:12|0.0047749
11:33:12|0.0047752
11:33:14|0.0047752
11:33:15|0.0047752
11:33:16|0.0047752
11:33:17|0.0047752
11:33:18|0.0047752
11:33:19|0.0047759
11:33:20|0.00478
11:33:21|0.0047864
11:33:22|0.0047864
11:33:23|0.0047795
11:33:24|0.0047795
11:33:25|0.0047819
11:33:26|0.0047895
11:33:27|0.004796
11:33:28|0.0047973
11:33:29|0.0047973
11:33:30|0.0047973
11:33:31|0.0047973
11:33:32|0.0047964
11:33:33|0.0047964
11:33:34|0.0047964
11:33:35|0.0047973
11:33:36|0.0047973
11:33:38|0.0047973
11:33:38|0.0047983
11:33:39|0.0047983
11:33:40|0.0047983
11:33:41|0.0047983
11:33:43|0.0047963
11:33:43|0.0047963
11:33:44|0.0047963
11:33:45|0.0047963
11:33:46|0.0047963
11:33:48|0.0047963
11:33:49|0.0047985
11:33:49|0.0047969
11:33:50|0.0047969
11:33:52|0.0047969
11:33:53|0.0048039
11:33:54|0.004797
11:33:55|0.004797
11:33:56|0.0047989
11:33:57|0.0047989
11:33:58|0.0047989
11:33:59|0.0047989
11:34:00|0.0047989
11:34:01|0.0048044
11:34:02|0.0048044
11:34:03|0.0048021
11:34:05|0.0048021
11:34:06|0.0048021
11:34:06|0.0048001
11:34:07|0.0048001
11:34:09|0.0047987
11:34:10|0.0047987
11:34:11|0.0048008
11:34:12|0.0048008
11:34:13|0.0048008
11:34:14|0.0048008
11:34:15|0.0047914
11:34:16|0.0047862
11:34:17|0.0047868
11:34:18|0.0047868
11:34:20|0.0047867
11:34:21|0.0047867
11:34:21|0.0047887
11:34:23|0.0047865
11:34:23|0.0047812
11:34:25|0.0047812
11:34:26|0.0047799
11:34:28|0.004787
11:34:29|0.0047865
11:34:29|0.0047865
11:34:30|0.0047865
11:34:32|0.0047865
11:34:32|0.0047874
11:34:34|0.0047874
11:34:35|0.0047874
11:34:35|0.0047856
11:34:36|0.0047863
11:34:38|0.0047883
11:34:38|0.0047883
11:34:39|0.0047946
11:34:40|0.0047946
11:34:42|0.0047943
11:34:43|0.0047924
11:34:43|0.0047979
11:34:44|0.0047937
11:34:45|0.004792
11:34:46|0.004792
11:34:47|0.004792
11:34:48|0.004792
11:34:49|0.0047959
11:34:51|0.004791
11:34:52|0.004791
11:34:52|0.004791
11:34:53|0.0047877
11:34:54|0.0047877
11:34:56|0.0047877
11:34:56|0.0047877
11:34:57|0.0047816
11:34:58|0.0047816
11:34:59|0.0047816
11:35:01|0.0047856
11:35:01|0.0047856
11:35:02|0.0047856
11:35:03|0.0047856
11:35:06|0.0047856
11:35:06|0.004791
11:35:08|0.0047881
11:35:08|0.0047881
11:35:09|0.0047881
11:35:11|0.0047908
11:35:11|0.0047908
11:35:13|0.0047908
11:35:13|0.0047908
11:35:15|0.0047908
11:35:15|0.0047908
11:35:17|0.0047908
11:35:18|0.004783
11:35:19|0.004783
11:35:20|0.004783
11:35:21|0.0047875
11:35:22|0.0047908
11:35:23|0.0047908
11:35:24|0.0047908
11:35:25|0.0047908
11:35:26|0.0047908
11:35:27|0.0047908
11:35:28|0.0047908
11:35:29|0.0047908
11:35:30|0.0047908
11:35:31|0.0047908
11:35:33|0.0047867
11:35:33|0.0047867
11:35:34|0.0047867
11:35:35|0.0047867
11:35:36|0.0047867
11:35:37|0.0047867
11:35:38|0.0047867
11:35:39|0.0047867
11:35:41|0.0047867
11:35:42|0.0047867
11:35:43|0.0047867
11:35:44|0.0047867
11:35:44|0.0047866
11:35:45|0.0047867
11:35:46|0.0047867
11:35:48|0.0047908
11:35:48|0.0047952
11:35:50|0.0047952
11:35:50|0.0047882
11:35:51|0.0047882
11:35:53|0.0047882
11:35:54|0.0048032
11:35:55|0.0048032
11:35:56|0.0047995
11:35:56|0.0047945
11:35:58|0.0047979
11:35:58|0.0047979
11:36:00|0.0047935
11:36:00|0.0047935
11:36:01|0.0047918
11:36:03|0.0047918
11:36:04|0.0047897
11:36:04|0.0047897
11:36:07|0.0047897
11:36:07|0.0047897
11:36:08|0.0047897
11:36:09|0.0047959
11:36:10|0.0047959
11:36:11|0.0047959
11:36:12|0.0047959
11:36:14|0.0047975
11:36:14|0.0047975
11:36:15|0.0048002
11:36:17|0.0048041
11:36:17|0.0047984
11:36:19|0.0047984
11:36:19|0.0047984
11:36:20|0.0047992
11:36:22|0.0048026
11:36:23|0.0048038
11:36:24|0.0048038
11:36:25|0.0048048
11:36:26|0.0048048
11:36:27|0.0048078
11:36:27|0.0048078
11:36:29|0.0048078
11:36:30|0.0048038
11:36:30|0.0048038
11:36:33|0.0047994
11:36:34|0.0047994
11:36:34|0.0048038
11:36:35|0.0048048
11:36:36|0.0048048
11:36:37|0.004809
11:36:38|0.0048088
11:36:40|0.0048088
11:36:40|0.0047996
11:36:41|0.0047975
11:36:42|0.004795
11:36:43|0.004795
11:36:45|0.0048022
11:36:46|0.0048022
11:36:47|0.0048046
11:36:47|0.0048022
11:36:49|0.0048044
11:36:49|0.0048028
11:36:51|0.0048028
11:36:52|0.0048028
11:36:53|0.0048028
11:36:54|0.0048028
11:36:55|0.0048028
11:36:55|0.0048028
11:36:56|0.0048028
11:36:58|0.0048028
11:36:59|0.0048028
11:37:00|0.0048028
11:37:01|0.0048028
11:37:02|0.0048028
11:37:03|0.0048028
11:37:03|0.004806
11:37:05|0.004806
11:37:06|0.004806
11:37:07|0.0048098
11:37:08|0.0048098
11:37:09|0.0048098
11:37:10|0.0048098
11:37:11|0.0048123
11:37:12|0.0048123
11:37:13|0.0048123
11:37:14|0.0048123
11:37:15|0.0048123
11:37:17|0.0048123
11:37:18|0.0048117
11:37:19|0.0048117
11:37:19|0.0048117
11:37:21|0.0048123
11:37:22|0.0048123
11:37:23|0.0048123
11:37:23|0.0048123
11:37:24|0.0048123
11:37:26|0.0048123
11:37:27|0.0048148
11:37:28|0.0048148
11:37:29|0.0048148
11:37:30|0.0048148
11:37:31|0.0048148
11:37:32|0.0048148
11:37:33|0.0048142
11:37:34|0.0048152
11:37:35|0.0048152
11:37:36|0.0048183
11:37:37|0.0048183
11:37:38|0.0048183
11:37:39|0.0048183
11:37:40|0.0048214
11:37:41|0.0048214
11:37:42|0.0048214
11:37:43|0.0048214
11:37:45|0.0048214
11:37:45|0.0048214
11:37:46|0.0048245
11:37:47|0.0048245
11:37:48|0.0048245
11:37:49|0.0048324
11:37:50|0.0048324
11:37:51|0.0048324
11:37:52|0.0048324
11:37:54|0.0048309
11:37:54|0.0048309
11:37:56|0.0048309
11:37:56|0.0048309
11:37:57|0.0048373
11:37:58|0.0048373
11:37:59|0.0048373
11:38:00|0.0048373
11:38:01|0.0048373
11:38:02|0.0048373
11:38:03|0.00484
11:38:04|0.00484
11:38:06|0.00484
11:38:07|0.0048456
11:38:07|0.0048456
11:38:09|0.0048473
11:38:10|0.0048419
11:38:10|0.0048531
11:38:11|0.0048425
11:38:13|0.0048425
11:38:13|0.0048425
11:38:14|0.0048425
11:38:15|0.004862
11:38:17|0.0048631
11:38:18|0.0048644
11:38:19|0.0048644
11:38:20|0.0048652
11:38:21|0.0048652
11:38:22|0.0048652
11:38:23|0.0048661
11:38:24|0.0048675
11:38:25|0.00487
11:38:26|0.0048757
11:38:27|0.004878
11:38:28|0.004878
11:38:29|0.004878
11:38:29|0.004878
11:38:31|0.0048821
11:38:31|0.0048882
11:38:32|0.0048883
11:38:34|0.0048883
11:38:35|0.0048883
11:38:36|0.0048883
11:38:36|0.00489
11:38:38|0.0048966
11:38:39|0.0048941
11:38:39|0.0048941
11:38:41|0.0048938
11:38:41|0.0048938
11:38:43|0.0048997
11:38:43|0.0049
11:38:44|0.0049
11:38:45|0.0049016
11:38:47|0.0049015
11:38:48|0.0049016
11:38:49|0.0048985
11:38:50|0.0049
11:38:51|0.0049083
11:38:52|0.0049012
11:38:53|0.004901
11:38:54|0.004901
11:38:55|0.0049104
11:38:56|0.0049061
11:38:57|0.0049061
11:38:58|0.0049108
11:38:59|0.0049099
11:39:00|0.004917
11:39:01|0.0049164
11:39:02|0.0049164
11:39:03|0.0049174
11:39:04|0.0049174
11:39:05|0.0049174
11:39:06|0.004918
11:39:07|0.0049189
11:39:08|0.0049109
11:39:09|0.0049149
11:39:10|0.0049164
11:39:12|0.0049124
11:39:12|0.0049163
11:39:13|0.0049165
11:39:15|0.0049119
11:39:16|0.0049151
11:39:16|0.0049151
11:39:17|0.0049151
11:39:18|0.0049151
11:39:20|0.0049151
11:39:20|0.004918
11:39:22|0.004918
11:39:23|0.004918
11:39:23|0.0049197
11:39:25|0.0049197
11:39:25|0.0049198
11:39:26|0.0049164
11:39:28|0.0049078
11:39:29|0.0049109
11:39:29|0.0049109
11:39:30|0.0049078
11:39:32|0.0048939
11:39:32|0.0048903
11:39:34|0.0048938
11:39:34|0.0048958
11:39:35|0.0049077
11:39:36|0.0049053
11:39:37|0.0049022
11:39:39|0.0049078
11:39:39|0.0049182
11:39:40|0.0049138
11:39:41|0.0049138
11:39:43|0.0049138
11:39:44|0.0049138
11:39:45|0.0049194
11:39:46|0.0049167
11:39:46|0.004911
11:39:48|0.004911
11:39:49|0.004911
11:39:50|0.0049222
11:39:51|0.0049149
11:39:52|0.0049149
11:39:53|0.0049167
11:39:54|0.0049139
11:39:55|0.0049153
11:39:56|0.0049153
11:39:57|0.0049153
11:39:58|0.0049153
11:40:00|0.004917
11:40:00|0.0049219
11:40:02|0.0049158
11:40:03|0.0049158
11:40:04|0.004923
11:40:07|0.004927
11:40:07|0.0049248
11:40:08|0.0049248
11:40:10|0.0049248
11:40:12|0.004927
11:40:12|0.004935
11:40:14|0.0049339
11:40:15|0.0049379
11:40:16|0.0049379
11:40:16|0.0049339
11:40:18|0.0049376
11:40:19|0.004936
11:40:20|0.0049326
11:40:20|0.0049289
11:40:21|0.0049289
11:40:22|0.004916
11:40:23|0.0049153
11:40:24|0.0049126
11:40:25|0.0049166
11:40:27|0.0049149
11:40:27|0.0049151
11:40:29|0.0049016
11:40:30|0.004906
11:40:31|0.0049069
11:40:31|0.0049069
11:40:33|0.0049085
11:40:33|0.0049069
11:40:35|0.0048937
11:40:36|0.0048937
11:40:36|0.0048937
11:40:37|0.0049003
11:40:39|0.0048928
11:40:40|0.0048928
11:40:41|0.0048928
11:40:42|0.0048934
11:40:43|0.0048934
11:40:43|0.0048934
11:40:45|0.0048928
11:40:45|0.0048899
11:40:47|0.004884
11:40:47|0.004884
11:40:49|0.004884
11:40:49|0.004887
11:40:51|0.004887
11:40:52|0.004887
11:40:53|0.0048899
11:40:53|0.0048899
11:40:54|0.0048906
11:40:55|0.0048906
11:40:56|0.0048906
11:40:58|0.0048906
11:40:59|0.0048844
11:40:59|0.0048844
11:41:01|0.0048844
11:41:02|0.0048897
11:41:02|0.0048897
11:41:04|0.0048897
11:41:05|0.0048896
11:41:06|0.0048906
11:41:07|0.004881
11:41:07|0.004881
11:41:09|0.0048792
11:41:10|0.0048792
11:41:10|0.0048786
11:41:12|0.0048681
11:41:14|0.0048681
11:41:14|0.0048685
11:41:16|0.0048625
11:41:17|0.0048652
11:41:18|0.0048652
11:41:19|0.0048646
11:41:19|0.0048603
11:41:21|0.0048652
11:41:22|0.0048623
11:41:22|0.00486
11:41:23|0.0048623
11:41:25|0.0048623
11:41:25|0.0048623
11:41:27|0.0048664
11:41:28|0.0048664
11:41:29|0.0048546
11:41:30|0.0048508
11:41:31|0.0048508
11:41:32|0.00485
11:41:32|0.0048508
11:41:34|0.0048508
11:41:35|0.004847
11:41:36|0.004847
11:41:37|0.0048541
11:41:38|0.0048541
11:41:39|0.0048541
11:41:40|0.0048541
11:41:41|0.0048486
11:41:42|0.0048523
11:41:43|0.0048508
11:41:44|0.0048443
11:41:45|0.0048441
11:41:46|0.00485
11:41:48|0.0048487
11:41:49|0.0048487
11:41:50|0.0048485
11:41:50|0.0048412
11:41:51|0.0048412
11:41:52|0.0048424
11:41:53|0.0048424
11:41:55|0.0048424
11:41:55|0.0048424
11:41:56|0.0048398
11:41:57|0.0048386
11:41:59|0.0048386
11:41:59|0.0048391
11:42:00|0.0048391
11:42:01|0.0048356
11:42:03|0.0048339
11:42:03|0.0048339
11:42:04|0.004835
11:42:05|0.0048339
11:42:07|0.0048339
11:42:08|0.0048349
11:42:08|0.0048327
11:42:10|0.0048339
11:42:11|0.0048339
11:42:11|0.0048339
11:42:14|0.0048259
11:42:15|0.0048259
11:42:15|0.0048224
11:42:17|0.0048231
11:42:18|0.0048267
11:42:19|0.0048267
11:42:20|0.0048267
11:42:21|0.0048357
11:42:22|0.0048401
11:42:23|0.0048401
11:42:24|0.004831
11:42:25|0.0048372
11:42:26|0.0048354
11:42:27|0.0048354
11:42:28|0.0048259
11:42:29|0.0048259
11:42:30|0.0048313
11:42:31|0.0048357
11:42:32|0.0048372
11:42:33|0.0048374
11:42:34|0.0048374
11:42:36|0.0048279
11:42:36|0.0048279
11:42:37|0.0048279
11:42:39|0.0048279
11:42:40|0.0048279
11:42:41|0.0048219
11:42:42|0.0048219
11:42:43|0.0048219
11:42:44|0.0048219
11:42:45|0.0048219
11:42:46|0.0048219
11:42:46|0.004821
11:42:48|0.004821
11:42:48|0.004821
11:42:50|0.004821
11:42:51|0.004821
11:42:52|0.004821
11:42:52|0.004821
11:42:54|0.004821
11:42:55|0.004821
11:42:55|0.004821
11:42:57|0.004821
11:42:58|0.0048267
11:42:59|0.0048267
11:43:00|0.0048267
11:43:01|0.0048267
11:43:02|0.0048269
11:43:03|0.0048321
11:43:04|0.0048321
11:43:05|0.0048321
11:43:06|0.0048232
11:43:07|0.0048293
11:43:08|0.004828
11:43:09|0.0048365
11:43:10|0.0048365
11:43:11|0.0048365
11:43:12|0.0048365
11:43:13|0.0048351
11:43:14|0.00484
11:43:15|0.00484
11:43:16|0.0048305
11:43:18|0.004831
11:43:19|0.004831
11:43:20|0.004831
11:43:22|0.004831
11:43:22|0.0048304
11:43:23|0.0048308
11:43:24|0.0048308
11:43:26|0.0048308
11:43:27|0.0048308
11:43:27|0.0048308
11:43:28|0.0048353
11:43:31|0.0048353
11:43:31|0.0048353
11:43:33|0.004831
11:43:33|0.004831
11:43:34|0.004831
11:43:35|0.004831
11:43:37|0.004831
11:43:37|0.004831
11:43:38|0.004831
11:43:39|0.004831
11:43:40|0.004831
11:43:42|0.004831
11:43:42|0.004831
11:43:43|0.004831
11:43:45|0.004831
11:43:45|0.004831
11:43:47|0.004831
11:43:47|0.004831
11:43:48|0.004831
11:43:49|0.0048367
11:43:50|0.0048372
11:43:52|0.0048391
11:43:52|0.0048391
11:43:53|0.0048391
11:43:54|0.0048391
11:43:56|0.0048391
11:43:56|0.0048391
11:43:57|0.0048389
11:43:58|0.0048389
11:43:59|0.0048389
11:44:00|0.0048389
11:44:02|0.0048389
11:44:02|0.0048389
11:44:03|0.0048389
11:44:04|0.0048391
11:44:05|0.0048367
11:44:07|0.004839
11:44:07|0.004839
11:44:08|0.0048334
11:44:09|0.0048304
11:44:10|0.00483
11:44:11|0.00483
11:44:12|0.00483
11:44:14|0.00483
11:44:15|0.00483
11:44:16|0.0048353
11:44:17|0.0048353
11:44:18|0.0048353
11:44:19|0.0048353
11:44:20|0.0048353
11:44:21|0.00484
11:44:22|0.004846
11:44:23|0.0048457
11:44:24|0.0048477
11:44:25|0.0048477
11:44:26|0.0048477
11:44:27|0.0048456
11:44:29|0.0048456
11:44:29|0.0048487
11:44:30|0.0048487
11:44:31|0.0048487
11:44:32|0.0048487
11:44:33|0.0048487
11:44:34|0.0048487
11:44:35|0.0048453
11:44:36|0.0048453
11:44:37|0.0048459
11:44:39|0.0048459
11:44:40|0.0048459
11:44:40|0.0048459
11:44:42|0.0048459
11:44:42|0.0048459
11:44:44|0.0048459
11:44:44|0.0048459
11:44:45|0.0048459
11:44:46|0.0048459
11:44:47|0.0048459
11:44:48|0.0048459
11:44:49|0.0048459
11:44:50|0.0048459
11:44:51|0.0048459
11:44:52|0.0048459
11:44:54|0.0048423
11:44:54|0.0048438
11:44:55|0.0048438
11:44:57|0.0048438
11:44:57|0.0048397
11:44:58|0.0048397
11:45:00|0.0048397
11:45:00|0.0048397
11:45:01|0.0048377
11:45:03|0.0048377
11:45:04|0.0048404
11:45:04|0.0048459
11:45:05|0.00485
11:45:07|0.00485
11:45:07|0.00485
11:45:08|0.00485
11:45:09|0.004834
11:45:10|0.004834
11:45:12|0.004834
11:45:12|0.0048412
11:45:13|0.0048412
11:45:14|0.0048412
11:45:16|0.0048315
11:45:16|0.0048315
11:45:18|0.0048315
11:45:19|0.0048315
11:45:20|0.0048373
11:45:20|0.0048402
11:45:22|0.0048402
11:45:22|0.0048402
11:45:23|0.0048402
11:45:24|0.0048336
11:45:25|0.0048336
11:45:27|0.0048385
11:45:28|0.0048386
11:45:29|0.0048386
11:45:30|0.0048407
11:45:31|0.0048407
11:45:32|0.0048407
11:45:33|0.0048407
11:45:34|0.0048373
11:45:35|0.0048373
11:45:36|0.0048373
11:45:37|0.0048433
11:45:38|0.0048433
11:45:39|0.0048433
11:45:39|0.0048433
11:45:41|0.0048423
11:45:41|0.0048408
11:45:43|0.0048408
11:45:43|0.0048408
11:45:44|0.0048408
11:45:46|0.0048408
11:45:47|0.0048408
11:45:48|0.0048408
11:45:49|0.0048386
11:45:49|0.0048399
11:45:51|0.0048399
11:45:52|0.0048399
11:45:53|0.0048399
11:45:53|0.0048399
11:45:55|0.0048432
11:45:56|0.0048437
11:45:57|0.0048349
11:45:58|0.0048349
11:45:59|0.0048349
11:46:00|0.0048349
11:46:01|0.0048399
11:46:02|0.0048421
11:46:03|0.0048421
11:46:04|0.0048271
11:46:05|0.0048271
11:46:06|0.0048285
11:46:07|0.0048285
11:46:08|0.0048285
11:46:09|0.0048285
11:46:10|0.0048285
11:46:11|0.0048399
11:46:12|0.0048439
11:46:13|0.0048421
11:46:14|0.0048379
11:46:15|0.004842
11:46:17|0.004842
11:46:18|0.0048412
11:46:19|0.0048412
11:46:20|0.0048308
11:46:21|0.0048302
11:46:21|0.0048311
11:46:23|0.004831
11:46:24|0.004831
11:46:25|0.0048268
11:46:25|0.0048264
11:46:26|0.0048339
11:46:28|0.0048339
11:46:29|0.0048339
11:46:30|0.0048339
11:46:31|0.0048388
11:46:32|0.0048412
11:46:34|0.0048412
11:46:34|0.0048356
11:46:35|0.0048356
11:46:36|0.0048356
11:46:37|0.0048411
11:46:38|0.0048411
11:46:39|0.0048386
11:46:40|0.0048386
11:46:41|0.0048386
11:46:43|0.0048386
11:46:44|0.0048386
11:46:44|0.0048347
11:46:45|0.0048347
11:46:46|0.0048309
11:46:48|0.0048309
11:46:48|0.0048308
11:46:49|0.0048308
11:46:51|0.0048308
11:46:51|0.0048308
11:46:52|0.0048308
11:46:53|0.0048308
11:46:54|0.0048308
11:46:55|0.0048353
11:46:56|0.0048353
11:46:57|0.0048396
11:46:58|0.0048396
11:46:59|0.0048387
11:47:00|0.0048443
11:47:01|0.0048443
11:47:03|0.0048446
11:47:04|0.0048446
11:47:04|0.0048469
11:47:05|0.0048494
11:47:06|0.00485
11:47:08|0.00485
11:47:08|0.0048482
11:47:09|0.0048465
11:47:11|0.0048485
11:47:11|0.0048487
11:47:12|0.0048546
11:47:13|0.0048659
11:47:14|0.0048546
11:47:15|0.0048546
11:47:16|0.0048546
11:47:17|0.0048546
11:47:18|0.0048546
11:47:19|0.0048657
11:47:20|0.0048657
11:47:22|0.0048657
11:47:23|0.0048657
11:47:24|0.0048657
11:47:25|0.0048597
11:47:25|0.0048653
11:47:26|0.0048656
11:47:28|0.0048656
11:47:29|0.0048661
11:47:30|0.004868
11:47:31|0.004868
11:47:32|0.0048642
11:47:34|0.0048642
11:47:34|0.0048552
11:47:35|0.0048546
11:47:36|0.004845
11:47:37|0.004845
11:47:38|0.004845
11:47:40|0.004851
11:47:41|0.004843
11:47:41|0.0048419
11:47:42|0.0048419
11:47:43|0.0048427
11:47:45|0.0048427
11:47:46|0.0048708
11:47:46|0.0048665
11:47:47|0.0048664
11:47:48|0.0048664
11:47:49|0.0048689
11:47:50|0.0048689
11:47:52|0.0048623
11:47:53|0.0048651
11:47:54|0.0048651
11:47:56|0.0048651
11:47:57|0.0048611
11:47:58|0.0048611
11:47:58|0.0048638
11:47:59|0.0048552
11:48:00|0.0048553
11:48:01|0.00485
11:48:02|0.00485
11:48:03|0.0048535
11:48:04|0.0048515
11:48:06|0.0048515
11:48:07|0.0048515
11:48:08|0.0048515
11:48:08|0.0048515
11:48:09|0.0048515
11:48:10|0.004849
11:48:12|0.004849
11:48:12|0.0048474
11:48:14|0.0048474
11:48:14|0.0048485
11:48:16|0.0048508
11:48:16|0.0048509
11:48:17|0.0048509
11:48:19|0.0048541
11:48:19|0.0048522
11:48:21|0.004847
11:48:21|0.0048445
11:48:23|0.0048441
11:48:23|0.0048445
11:48:25|0.00484
11:48:25|0.00484
11:48:27|0.00484
11:48:28|0.00484
11:48:29|0.004851
11:48:30|0.004851
11:48:31|0.004851
11:48:32|0.004851
11:48:33|0.004851
11:48:34|0.004851
11:48:35|0.004851
11:48:36|0.0048497
11:48:37|0.0048494
11:48:39|0.0048494
11:48:39|0.004853
11:48:40|0.0048489
11:48:41|0.0048489
11:48:43|0.0048453
11:48:43|0.0048419
11:48:44|0.0048419
11:48:45|0.0048479
11:48:46|0.0048479
11:48:47|0.0048479
11:48:48|0.0048479
11:48:50|0.0048479
11:48:51|0.0048514
11:48:51|0.0048514
11:48:52|0.0048514
11:48:53|0.0048479
11:48:54|0.0048479
11:48:55|0.0048479
11:48:56|0.0048479
11:48:57|0.0048479
11:48:59|0.0048465
11:49:00|0.0048465
11:49:01|0.0048456
11:49:02|0.0048453
11:49:02|0.004852
11:49:03|0.004852
11:49:04|0.0048479
11:49:05|0.0048479
11:49:07|0.0048479
11:49:07|0.0048479
11:49:09|0.0048472
11:49:09|0.0048489
11:49:10|0.0048489
11:49:12|0.0048489
11:49:13|0.0048489
11:49:14|0.0048489
11:49:15|0.0048464
11:49:16|0.0048464
11:49:16|0.0048464
11:49:18|0.0048484
11:49:18|0.0048484
11:49:21|0.0048484
11:49:21|0.0048453
11:49:23|0.0048453
11:49:24|0.0048453
11:49:25|0.0048453
11:49:25|0.0048453
11:49:27|0.0048453
11:49:27|0.0048471
11:49:28|0.0048471
11:49:29|0.0048471
11:49:30|0.0048471
11:49:31|0.0048471
11:49:33|0.0048471
11:49:34|0.004845
11:49:34|0.004845
11:49:36|0.004845
11:49:37|0.0048438
11:49:37|0.0048445
11:49:39|0.0048445
11:49:40|0.0048471
11:49:40|0.004845
11:49:42|0.004845
11:49:42|0.004845
11:49:44|0.004845
11:49:45|0.004845
11:49:46|0.004845
11:49:47|0.0048444
11:49:48|0.0048444
11:49:49|0.0048444
11:49:51|0.0048444
11:49:51|0.0048444
11:49:52|0.0048444
11:49:53|0.0048444
11:49:54|0.0048489
11:49:55|0.0048508
11:49:56|0.0048508
11:49:58|0.0048508
11:49:58|0.004853
11:49:59|0.0048505
11:50:00|0.0048505
11:50:01|0.0048455
11:50:02|0.0048455
11:50:03|0.0048455
11:50:04|0.004853
11:50:05|0.004853
11:50:06|0.0048576
11:50:07|0.0048563
11:50:08|0.0048563
11:50:09|0.0048444
11:50:11|0.0048411
11:50:12|0.0048396
11:50:13|0.0048396
11:50:14|0.0048396
11:50:15|0.0048396
11:50:16|0.0048401
11:50:17|0.0048396
11:50:18|0.0048396
11:50:19|0.004843
11:50:21|0.004843
11:50:23|0.004843
11:50:24|0.004843
11:50:25|0.004843
11:50:25|0.004843
11:50:27|0.004843
11:50:28|0.004843
11:50:29|0.004843
11:50:30|0.0048358
11:50:31|0.0048358
11:50:32|0.0048366
11:50:32|0.0048366
11:50:34|0.0048366
11:50:35|0.0048301
11:50:36|0.0048302
11:50:37|0.0048274
11:50:37|0.0048274
11:50:38|0.0048274
11:50:39|0.0048274
11:50:41|0.0048274
11:50:42|0.0048274
11:50:43|0.0048274
11:50:44|0.0048274
11:50:45|0.0048289
11:50:47|0.0048289
11:50:47|0.0048303
11:50:48|0.0048303
11:50:49|0.0048303
11:50:50|0.0048303
11:50:51|0.0048303
11:50:53|0.0048303
11:50:53|0.0048303
11:50:54|0.0048303
11:50:55|0.0048303
11:50:56|0.00483
11:50:57|0.00483
11:50:59|0.00483
11:50:59|0.00483
11:51:00|0.00483
11:51:02|0.00483
11:51:03|0.00483
11:51:04|0.0048335
11:51:04|0.0048335
11:51:05|0.0048335
11:51:08|0.0048334
11:51:08|0.0048313
11:51:09|0.0048313
11:51:10|0.0048313
11:51:11|0.0048313
11:51:12|0.0048313
11:51:13|0.0048313
11:51:15|0.0048305
11:51:15|0.004828
11:51:16|0.004828
11:51:17|0.0048313
11:51:19|0.0048313
11:51:20|0.0048335
11:51:21|0.0048335
11:51:22|0.0048335
11:51:24|0.0048284
11:51:25|0.0048284
11:51:26|0.0048284
11:51:27|0.0048284
11:51:28|0.0048284
11:51:28|0.0048353
11:51:30|0.0048353
11:51:30|0.0048353
11:51:32|0.0048381
11:51:33|0.0048374
11:51:33|0.0048374
11:51:35|0.0048374
11:51:35|0.0048374
11:51:36|0.0048374
11:51:38|0.0048374
11:51:39|0.0048411
11:51:40|0.0048419
11:51:41|0.0048419
11:51:42|0.0048413
11:51:43|0.0048413
11:51:44|0.0048413
11:51:45|0.0048499
11:51:45|0.0048499
11:51:47|0.0048572
11:51:48|0.0048572
11:51:49|0.0048568
11:51:50|0.0048568
11:51:51|0.0048568
11:51:52|0.0048508
11:51:53|0.0048508
11:51:54|0.0048508
11:51:55|0.0048489
11:51:56|0.0048489
11:51:57|0.0048489
11:51:58|0.0048489
11:51:59|0.0048489
11:52:00|0.0048489
11:52:01|0.0048538
11:52:02|0.0048538
11:52:03|0.0048572
11:52:04|0.00486
11:52:05|0.0048569
11:52:06|0.0048569
11:52:07|0.0048569
11:52:08|0.00485
11:52:09|0.0048495
11:52:10|0.0048495
11:52:11|0.0048495
11:52:12|0.0048413
11:52:13|0.0048424
11:52:15|0.00484
11:52:15|0.00484
11:52:16|0.0048411
11:52:17|0.0048378
11:52:19|0.0048401
11:52:20|0.0048401
11:52:21|0.0048401
11:52:22|0.0048435
11:52:24|0.0048435
11:52:24|0.0048384
11:52:26|0.0048411
11:52:27|0.0048411
11:52:27|0.0048411
11:52:28|0.0048411
11:52:30|0.0048411
11:52:31|0.0048319
11:52:32|0.004834
11:52:32|0.004834
11:52:34|0.004834
11:52:35|0.004834
11:52:36|0.004834
11:52:37|0.0048348
11:52:38|0.0048348
11:52:39|0.004834
11:52:40|0.004834
11:52:41|0.004834
11:52:43|0.004834
11:52:43|0.0048316
11:52:44|0.0048316
11:52:45|0.0048316
11:52:46|0.0048316
11:52:48|0.0048316
11:52:49|0.0048316
11:52:49|0.0048316
11:52:51|0.004833
11:52:52|0.0048392
11:52:52|0.0048392
11:52:53|0.0048392
11:52:54|0.0048392
11:52:55|0.0048392
11:52:56|0.0048392
11:52:57|0.0048392
11:52:58|0.0048392
11:52:59|0.0048392
11:53:00|0.0048392
11:53:01|0.0048435
11:53:02|0.0048435
11:53:03|0.0048435
11:53:05|0.0048435
11:53:06|0.0048435
11:53:06|0.0048476
11:53:07|0.0048434
11:53:08|0.0048392
11:53:09|0.0048368
11:53:11|0.0048368
11:53:12|0.004833
11:53:12|0.004833
11:53:13|0.004833
11:53:14|0.004833
11:53:15|0.004833
11:53:16|0.004833
11:53:17|0.004833
11:53:19|0.004833
11:53:19|0.004833
11:53:20|0.004834
11:53:21|0.0048321
11:53:22|0.0048321
11:53:24|0.0048321
11:53:25|0.0048322
11:53:25|0.0048322
11:53:27|0.004833
11:53:28|0.0048284
11:53:28|0.0048325
11:53:29|0.0048274
11:53:30|0.0048322
11:53:32|0.0048322
11:53:33|0.0048322
11:53:34|0.0048322
11:53:35|0.0048325
11:53:36|0.0048325
11:53:37|0.0048325
11:53:38|0.0048433
11:53:39|0.0048433
11:53:40|0.0048253
11:53:41|0.00482
11:53:42|0.00482
11:53:43|0.00482
11:53:44|0.00482
11:53:45|0.00482
11:53:46|0.004824
11:53:47|0.004824
11:53:48|0.0048229
11:53:49|0.0048229
11:53:50|0.0048229
11:53:51|0.0048229
11:53:52|0.0048229
11:53:53|0.0048229
11:53:55|0.0048229
11:53:56|0.004817
11:53:56|0.004817
11:53:57|0.004817
11:53:58|0.004822
11:53:59|0.004822
11:54:00|0.004822
11:54:02|0.004822
11:54:02|0.0048233
11:54:03|0.0048301
11:54:04|0.0048301
11:54:05|0.0048325
11:54:06|0.0048433
11:54:07|0.0048433
11:54:08|0.0048433
11:54:10|0.0048433
11:54:11|0.0048452
11:54:11|0.0048374
11:54:12|0.0048326
11:54:13|0.0048326
11:54:14|0.0048369
11:54:15|0.0048369
11:54:16|0.0048369
11:54:17|0.0048326
11:54:18|0.0048326
11:54:19|0.0048326
11:54:20|0.0048315
11:54:21|0.0048315
11:54:22|0.0048326
11:54:24|0.0048326
11:54:25|0.0048326
11:54:26|0.0048326
11:54:27|0.0048326
11:54:28|0.0048312
11:54:29|0.0048312
11:54:30|0.0048312
11:54:31|0.0048326
11:54:33|0.0048326
11:54:33|0.0048326
11:54:35|0.0048326
11:54:36|0.0048314
11:54:36|0.0048314
11:54:37|0.0048314
11:54:39|0.0048325
11:54:39|0.0048325
11:54:41|0.0048325
11:54:41|0.0048313
11:54:43|0.0048313
11:54:44|0.0048313
11:54:44|0.0048312
11:54:45|0.0048269
11:54:47|0.0048269
11:54:47|0.0048269
11:54:49|0.004831
11:54:50|0.004831
11:54:51|0.0048325
11:54:51|0.0048356
11:54:53|0.004839
11:54:54|0.004839
11:54:55|0.004839
11:54:56|0.004839
11:54:56|0.004839
11:54:57|0.004839
11:54:59|0.004839
11:55:00|0.004839
11:55:01|0.004839
11:55:02|0.004839
11:55:03|0.004839
11:55:04|0.004839
11:55:05|0.004839
11:55:06|0.004839
11:55:07|0.0048382
11:55:08|0.0048382
11:55:09|0.0048326
11:55:10|0.0048326
11:55:12|0.0048353
11:55:12|0.0048353
11:55:13|0.0048343
11:55:14|0.0048343
11:55:15|0.0048343
11:55:17|0.0048332
11:55:17|0.0048332
11:55:18|0.0048361
11:55:19|0.0048361
11:55:20|0.0048361
11:55:21|0.0048361
11:55:23|0.0048383
11:55:23|0.0048383
11:55:24|0.0048383
11:55:26|0.0048383
11:55:27|0.0048383
11:55:28|0.0048383
11:55:29|0.0048383
11:55:30|0.0048383
11:55:31|0.0048383
11:55:32|0.0048383
11:55:33|0.0048383
11:55:34|0.0048383
11:55:35|0.0048383
11:55:36|0.0048383
11:55:37|0.0048383
11:55:38|0.0048383
11:55:39|0.0048383
11:55:40|0.0048383
11:55:41|0.0048356
11:55:42|0.0048356
11:55:43|0.0048356
11:55:44|0.0048356
11:55:45|0.0048356
11:55:46|0.0048356
11:55:47|0.0048356
11:55:48|0.0048356
11:55:49|0.0048356
11:55:50|0.0048356
11:55:51|0.0048356
11:55:52|0.0048356
11:55:53|0.0048355
11:55:54|0.0048382
11:55:55|0.0048382
11:55:56|0.0048372
11:55:57|0.0048334
11:55:58|0.0048334
11:55:59|0.0048334
11:56:00|0.0048334
11:56:01|0.0048382
11:56:02|0.0048382
11:56:03|0.0048382
11:56:04|0.0048382
11:56:05|0.0048382
11:56:06|0.004838
11:56:07|0.004838
11:56:08|0.004838
11:56:09|0.0048367
11:56:10|0.0048367
11:56:11|0.0048367
11:56:12|0.004838
11:56:13|0.004838
11:56:14|0.004831
11:56:15|0.004831
11:56:16|0.0048305
11:56:17|0.0048305
11:56:18|0.0048284
11:56:19|0.0048308
11:56:21|0.0048308
11:56:21|0.0048293
11:56:22|0.0048293
11:56:23|0.0048293
11:56:24|0.0048293
11:56:26|0.0048293
11:56:27|0.0048293
11:56:29|0.0048294
11:56:29|0.0048345
11:56:30|0.0048345
11:56:31|0.0048345
11:56:33|0.004831
11:56:34|0.004831
11:56:35|0.0048293
11:56:35|0.0048293
11:56:36|0.0048293
11:56:37|0.0048257
11:56:39|0.0048257
11:56:39|0.0048257
11:56:40|0.0048345
11:56:42|0.0048261
11:56:42|0.0048261
11:56:44|0.0048261
11:56:44|0.0048261
11:56:46|0.0048261
11:56:46|0.0048207
11:56:48|0.00482
11:56:49|0.00482
11:56:50|0.00482
11:56:51|0.00482
11:56:51|0.00482
11:56:53|0.00482
11:56:54|0.00482
11:56:55|0.00482
11:56:55|0.00482
11:56:57|0.00482
11:56:57|0.0048064
11:56:59|0.0048064
11:56:59|0.0048089
11:57:01|0.0048029
11:57:02|0.0048029
11:57:02|0.0048091
11:57:04|0.0048091
11:57:05|0.0048091
11:57:06|0.0048091
11:57:07|0.0048091
11:57:08|0.0048091
11:57:09|0.0048091
11:57:10|0.0048055
11:57:11|0.0048055
11:57:12|0.0048055
11:57:13|0.0048055
11:57:14|0.0048055
11:57:15|0.0048002
11:57:16|0.0048002
11:57:17|0.0048002
11:57:18|0.0048002
11:57:19|0.0048002
11:57:20|0.0048002
11:57:21|0.0048002
11:57:22|0.0048064
11:57:23|0.0048064
11:57:24|0.0048064
11:57:25|0.0048104
11:57:26|0.0048078
11:57:28|0.0048135
11:57:28|0.0048135
11:57:30|0.0048135
11:57:32|0.0048135
11:57:32|0.0048135
11:57:34|0.0048135
11:57:34|0.0048135
11:57:35|0.0048169
11:57:37|0.0048169
11:57:38|0.0048206
11:57:39|0.0048224
11:57:40|0.0048224
11:57:40|0.0048224
11:57:42|0.0048135
11:57:42|0.0048136
11:57:44|0.0048094
11:57:45|0.004809
11:57:46|0.0048089
11:57:47|0.0048089
11:57:48|0.004808
11:57:49|0.0048
11:57:50|0.0048
11:57:52|0.0048012
11:57:52|0.0048034
11:57:54|0.0048034
11:57:55|0.0048034
11:57:55|0.0048034
11:57:56|0.0048034
11:57:57|0.0048034
11:57:58|0.0048034
11:57:59|0.0048034
11:58:00|0.0048034
11:58:01|0.0048034
11:58:03|0.004803
11:58:03|0.004803
11:58:05|0.0048094
11:58:05|0.0048094
11:58:06|0.0048094
11:58:07|0.0048122
11:58:08|0.0048134
11:58:10|0.0048134
11:58:11|0.0048159
11:58:12|0.0048159
11:58:13|0.0048159
11:58:14|0.0048159
11:58:15|0.0048148
11:58:16|0.0048148
11:58:17|0.0048141
11:58:18|0.0048141
11:58:19|0.0048141
11:58:20|0.0048048
11:58:21|0.0048141
11:58:22|0.0048128
11:58:23|0.0048128
11:58:24|0.0048153
11:58:25|0.0048135
11:58:26|0.0048135
11:58:27|0.0048121
11:58:29|0.0048124
11:58:30|0.0048123
11:58:31|0.0048123
11:58:32|0.0048123
11:58:33|0.0048123
11:58:35|0.0048151
11:58:36|0.0048151
11:58:37|0.0048169
11:58:38|0.0048169
11:58:38|0.0048176
11:58:40|0.0048148
11:58:41|0.0048134
11:58:42|0.0048134
11:58:43|0.0048134
11:58:44|0.0048062
11:58:45|0.0048148
11:58:46|0.0048148
11:58:47|0.0048148
11:58:49|0.0048082
11:58:49|0.0048082
11:58:50|0.0048049
11:58:51|0.0048049
11:58:52|0.0048049
11:58:53|0.0048049
11:58:55|0.0048061
11:58:56|0.0048057
11:58:56|0.0048057
11:58:57|0.0048057
11:58:59|0.0048043
11:59:00|0.0048043
11:59:00|0.004813
11:59:01|0.004813
11:59:02|0.00482
11:59:03|0.0048261
11:59:05|0.0048261
11:59:05|0.0048217
11:59:07|0.0048217
11:59:07|0.0048213
11:59:08|0.0048213
11:59:09|0.0048265
11:59:10|0.0048243
11:59:11|0.0048232
11:59:12|0.0048232
11:59:14|0.0048232
11:59:14|0.0048232
11:59:16|0.0048232
11:59:16|0.0048232
11:59:17|0.0048232
11:59:19|0.0048232
11:59:20|0.0048193
11:59:20|0.0048193
11:59:21|0.0048193
11:59:22|0.0048193
11:59:23|0.0048193
11:59:24|0.0048193
11:59:26|0.0048193
11:59:27|0.0048153
11:59:28|0.0048172
11:59:30|0.0048172
11:59:31|0.0048172
11:59:31|0.0048172
11:59:32|0.0048172
11:59:34|0.0048172
11:59:35|0.0048104
11:59:36|0.00481
11:59:37|0.00481
11:59:38|0.00481
11:59:39|0.0048099
11:59:40|0.0048098
11:59:41|0.0048098
11:59:42|0.0048092
11:59:43|0.0048092
11:59:44|0.0048092
11:59:45|0.0048092
11:59:46|0.0048083
11:59:48|0.0048049
11:59:48|0.0048049
11:59:49|0.0048049
11:59:51|0.0048049
11:59:52|0.0048001
11:59:53|0.0048001
11:59:53|0.0048031
11:59:54|0.0048031
11:59:56|0.0048031
11:59:56|0.0048031
11:59:57|0.0048031
11:59:59|0.0048023
11:59:59|0.0048049
12:00:01|0.0048049
12:00:01|0.0048049
12:00:03|0.0048061
12:00:03|0.0048045
12:00:05|0.0048092
12:00:05|0.0048092
12:00:07|0.0048092
12:00:08|0.0048092
12:00:09|0.0048092
12:00:10|0.0048092
12:00:11|0.0048092
12:00:12|0.0048092
12:00:13|0.0048092
12:00:13|0.0048012
12:00:15|0.0048012
12:00:16|0.0048012
12:00:16|0.0048056
12:00:18|0.0048092
12:00:19|0.0048092
12:00:20|0.0048046
12:00:20|0.0048014
12:00:22|0.0048076
12:00:23|0.0048046
12:00:24|0.0048046
12:00:25|0.0048046
12:00:26|0.0048046
12:00:27|0.0048046
12:00:28|0.0048048
12:00:29|0.0048048
12:00:30|0.0048048
12:00:30|0.0048048
12:00:32|0.0048048
12:00:33|0.0048087
12:00:34|0.0048087
12:00:34|0.0048087
12:00:36|0.0048092
12:00:37|0.0048092
12:00:39|0.0048092
12:00:40|0.0048124
12:00:40|0.0048124
12:00:42|0.0048124
12:00:43|0.0048128
12:00:43|0.0048128
12:00:44|0.0048159
12:00:46|0.0048159
12:00:46|0.0048159
12:00:48|0.0048159
12:00:48|0.0048159
12:00:49|0.0048159
12:00:51|0.0048159
12:00:51|0.0048125
12:00:53|0.0048076
12:00:53|0.0048117
12:00:54|0.0048117
12:00:55|0.0048117
12:00:57|0.0048117
12:00:57|0.0048124
12:00:58|0.0048159
12:00:59|0.0048163
12:01:00|0.004819
12:01:02|0.004819
12:01:03|0.004819
12:01:03|0.0048193
12:01:04|0.0048187
12:01:05|0.004819
12:01:07|0.004818
12:01:08|0.0048194
12:01:08|0.0048194
12:01:09|0.0048194
12:01:11|0.0048194
12:01:11|0.0048194
12:01:12|0.0048169
12:01:13|0.0048169
12:01:14|0.0048169
12:01:16|0.0048133
12:01:16|0.0048133
12:01:17|0.004819
12:01:18|0.004819
12:01:19|0.0048188
12:01:20|0.0048188
12:01:21|0.0048188
12:01:23|0.0048162
12:01:24|0.0048162
12:01:24|0.0048162
12:01:25|0.0048162
12:01:27|0.0048133
12:01:28|0.0048133
12:01:29|0.0048133
12:01:30|0.0048162
12:01:32|0.0048183
12:01:32|0.0048183
12:01:33|0.0048183
12:01:34|0.0048221
12:01:35|0.0048221
12:01:36|0.0048221
12:01:38|0.0048235
12:01:38|0.0048235
12:01:39|0.0048235
12:01:40|0.0048255
12:01:42|0.0048282
12:01:42|0.0048282
12:01:44|0.0048282
12:01:44|0.0048282
12:01:46|0.0048282
12:01:47|0.0048282
12:01:49|0.0048312
12:01:49|0.0048312
12:01:50|0.0048312
12:01:51|0.0048314
12:01:53|0.0048314
12:01:54|0.0048314
12:01:54|0.0048314
12:01:56|0.0048312
12:01:57|0.0048312
12:01:58|0.0048316
12:01:59|0.0048316
12:02:00|0.0048343
12:02:00|0.0048344
12:02:02|0.0048293
12:02:03|0.0048293
12:02:04|0.0048339
12:02:05|0.0048339
12:02:06|0.0048339
12:02:07|0.0048335
12:02:08|0.0048303
12:02:09|0.0048303
12:02:10|0.0048235
12:02:11|0.0048189
12:02:12|0.004819
12:02:13|0.0048243
12:02:15|0.0048265
12:02:15|0.0048258
12:02:17|0.0048228
12:02:18|0.0048228
12:02:18|0.0048228
12:02:20|0.0048228
12:02:21|0.0048243
12:02:21|0.0048243
12:02:23|0.0048243
12:02:24|0.0048243
12:02:24|0.0048254
12:02:27|0.0048254
12:02:27|0.0048254
12:02:28|0.0048279
12:02:29|0.0048279
12:02:31|0.0048279
12:02:31|0.0048279
12:02:32|0.004823
12:02:34|0.004823
12:02:34|0.0048236
12:02:36|0.0048261
12:02:37|0.0048272
12:02:37|0.0048272
12:02:38|0.0048335
12:02:40|0.0048335
12:02:41|0.0048335
12:02:41|0.0048314
12:02:43|0.0048319
12:02:43|0.0048334
12:02:44|0.0048297
12:02:46|0.0048297
12:02:46|0.0048297
12:02:47|0.0048297
12:02:48|0.0048312
12:02:50|0.004832
12:02:51|0.0048296
12:02:51|0.0048297
12:02:53|0.004832
12:02:54|0.0048349
12:02:54|0.0048349
12:02:55|0.0048349
12:02:56|0.0048349
12:02:58|0.0048304
12:02:59|0.0048256
12:02:59|0.0048256
12:03:00|0.0048236
12:03:02|0.0048187
12:03:02|0.0048217
12:03:04|0.0048217
12:03:04|0.0048222
12:03:05|0.0048212
12:03:07|0.0048264
12:03:08|0.0048268
12:03:08|0.0048197
12:03:10|0.0048176
12:03:11|0.0048169
12:03:12|0.0048203
12:03:13|0.0048203
12:03:14|0.0048203
12:03:15|0.0048203
12:03:15|0.0048203
12:03:17|0.0048264
12:03:18|0.0048264
12:03:19|0.0048264
12:03:20|0.0048264
12:03:21|0.0048271
12:03:22|0.0048271
12:03:23|0.0048271
12:03:24|0.0048271
12:03:25|0.004828
12:03:26|0.0048299
12:03:27|0.0048281
12:03:28|0.0048281
12:03:29|0.0048281
12:03:30|0.0048277
12:03:31|0.00483
12:03:32|0.00483
12:03:34|0.0048335
12:03:36|0.004832
12:03:37|0.004832
12:03:37|0.0048317
12:03:40|0.004832
12:03:40|0.004832
12:03:41|0.00483
12:03:43|0.0048295
12:03:43|0.0048301
12:03:44|0.0048319
12:03:45|0.004832
12:03:46|0.0048333
12:03:47|0.0048317
12:03:48|0.00483
12:03:49|0.00483
12:03:50|0.0048301
12:03:51|0.004829
12:03:52|0.004829
12:03:53|0.0048265
12:03:55|0.0048265
12:03:56|0.0048265
12:03:57|0.0048265
12:03:58|0.0048293
12:03:59|0.0048293
12:03:59|0.0048265
12:04:01|0.0048265
12:04:01|0.0048256
12:04:03|0.0048256
12:04:04|0.0048319
12:04:05|0.004832
12:04:06|0.004832
12:04:07|0.0048322
12:04:08|0.0048357
12:04:09|0.0048357
12:04:10|0.0048357
12:04:11|0.0048357
12:04:12|0.004832
12:04:13|0.0048358
12:04:14|0.0048358
12:04:15|0.0048358
12:04:16|0.004836
12:04:17|0.004836
12:04:18|0.0048435
12:04:19|0.0048435
12:04:20|0.0048403
12:04:21|0.0048412
12:04:22|0.0048412
12:04:23|0.0048498
12:04:24|0.0048456
12:04:25|0.0048456
12:04:26|0.0048404
12:04:27|0.0048404
12:04:28|0.0048404
12:04:29|0.0048404
12:04:30|0.004848
12:04:31|0.0048471
12:04:32|0.0048468
12:04:33|0.0048447
12:04:35|0.0048447
12:04:36|0.0048484
12:04:37|0.0048484
12:04:38|0.0048484
12:04:39|0.0048484
12:04:40|0.0048459
12:04:41|0.004848
12:04:42|0.004848
12:04:43|0.004848
12:04:44|0.0048437
12:04:45|0.00484
12:04:46|0.00484
12:04:48|0.00484
12:04:49|0.00484
12:04:49|0.00484
12:04:50|0.0048431
12:04:51|0.0048431
12:04:52|0.0048431
12:04:53|0.0048431
12:04:54|0.0048468
12:04:55|0.0048468
12:04:56|0.0048408
12:04:58|0.0048467
12:04:59|0.0048416
12:04:59|0.0048431
12:05:01|0.0048464
12:05:01|0.0048479
12:05:03|0.0048479
12:05:04|0.0048484
12:05:05|0.0048499
12:05:05|0.0048493
12:05:06|0.004855
12:05:07|0.0048555
12:05:08|0.0048555
12:05:09|0.0048545
12:05:10|0.0048588
12:05:11|0.0048588
12:05:12|0.0048526
12:05:13|0.0048553
12:05:14|0.0048553
12:05:15|0.0048553
12:05:16|0.0048543
12:05:18|0.0048515
12:05:19|0.0048515
12:05:19|0.00485
12:05:21|0.0048435
12:05:21|0.00484
12:05:22|0.00484
12:05:23|0.00484
12:05:24|0.00484
12:05:26|0.0048381
12:05:26|0.0048381
12:05:27|0.0048319
12:05:29|0.0048264
12:05:29|0.0048264
12:05:30|0.0048286
12:05:32|0.0048286
12:05:33|0.0048337
12:05:33|0.0048354
12:05:34|0.0048357
12:05:37|0.0048357
12:05:38|0.0048357
12:05:38|0.0048345
12:05:40|0.0048343
12:05:41|0.0048343
12:05:42|0.0048349
12:05:43|0.0048341
12:05:44|0.0048341
12:05:45|0.0048341
12:05:46|0.0048341
12:05:47|0.0048341
12:05:49|0.0048404
12:05:50|0.0048404
12:05:51|0.0048404
12:05:51|0.0048404
12:05:52|0.0048375
12:05:54|0.0048382
12:05:55|0.0048423
12:05:56|0.0048423
12:05:57|0.0048498
12:05:58|0.0048466
12:05:58|0.004846
12:06:00|0.0048457
12:06:01|0.0048405
12:06:02|0.0048405
12:06:02|0.0048423
12:06:03|0.0048423
12:06:05|0.0048423
12:06:06|0.0048431
12:06:06|0.0048382
12:06:08|0.0048382
12:06:09|0.004833
12:06:10|0.004833
12:06:11|0.004833
12:06:12|0.004833
12:06:12|0.004836
12:06:14|0.004836
12:06:15|0.0048312
12:06:16|0.0048312
12:06:17|0.0048414
12:06:18|0.0048431
12:06:19|0.0048431
12:06:20|0.0048382
12:06:21|0.0048328
12:06:22|0.004833
12:06:23|0.0048323
12:06:24|0.0048286
12:06:25|0.0048286
12:06:26|0.0048286
12:06:27|0.0048238
12:06:28|0.0048183
12:06:29|0.0048183
12:06:30|0.0048148
12:06:31|0.0048098
12:06:32|0.0048098
12:06:33|0.0048098
12:06:34|0.0048098
12:06:35|0.0048098
12:06:37|0.0048044
12:06:38|0.004812
12:06:39|0.0048076
12:06:40|0.0048076
12:06:42|0.0048
12:06:42|0.0048063
12:06:43|0.0048061
12:06:45|0.0048061
12:06:45|0.0048061
12:06:46|0.0048
12:06:47|0.0048
12:06:49|0.0048
12:06:50|0.0048058
12:06:51|0.0048058
12:06:52|0.004801
12:06:53|0.0048
12:06:54|0.0048033
12:06:55|0.0048255
12:06:56|0.0048255
12:06:57|0.0048255
12:06:58|0.0048254
12:06:59|0.0048254
12:07:00|0.004814
12:07:02|0.0048136
12:07:02|0.0048136
12:07:03|0.0048136
12:07:04|0.0048149
12:07:05|0.0048149
12:07:06|0.0048049
12:07:07|0.0048133
12:07:08|0.0048005
12:07:09|0.0048
12:07:10|0.0048005
12:07:11|0.0048009
12:07:12|0.0048
12:07:13|0.0048
12:07:15|0.0048
12:07:16|0.0048
12:07:17|0.0048
12:07:18|0.0048
12:07:19|0.0048
12:07:20|0.0047982
12:07:21|0.0048091
12:07:22|0.0048149
12:07:23|0.0048137
12:07:24|0.0048106
12:07:25|0.0048106
12:07:26|0.0048106
12:07:27|0.0048095
12:07:28|0.0048094
12:07:29|0.0048094
12:07:30|0.0048094
12:07:31|0.0048137
12:07:32|0.0048137
12:07:33|0.0048137
12:07:34|0.0048137
12:07:35|0.0048137
12:07:37|0.0048137
12:07:37|0.0048137
12:07:39|0.0048137
12:07:41|0.0048137
12:07:42|0.0048137
12:07:42|0.0048137
12:07:43|0.004817
12:07:45|0.004817
12:07:45|0.004817
12:07:46|0.004817
12:07:47|0.004817
12:07:48|0.004826
12:07:49|0.004826
12:07:50|0.0048233
12:07:52|0.0048177
12:07:52|0.0048197
12:07:53|0.0048149
12:07:54|0.0048149
12:07:56|0.0048149
12:07:56|0.004817
12:07:57|0.0048151
12:07:59|0.0048151
12:07:59|0.0048151
12:08:01|0.0048137
12:08:01|0.0048136
12:08:02|0.0048136
12:08:04|0.0048126
12:08:05|0.0048108
12:08:06|0.0048108
12:08:07|0.0048074
12:08:08|0.0048074
12:08:09|0.0048091
12:08:10|0.0048091
12:08:11|0.0048091
12:08:13|0.0048055
12:08:14|0.0048056
12:08:14|0.0048106
12:08:15|0.0048106
12:08:17|0.0048106
12:08:18|0.0048068
12:08:18|0.0048055
12:08:19|0.0048055
12:08:21|0.0048066
12:08:22|0.0048074
12:08:22|0.0048068
12:08:23|0.0048068
12:08:24|0.0048051
12:08:26|0.0048012
12:08:26|0.0048012
12:08:27|0.0048005
12:08:29|0.0048055
12:08:30|0.0048026
12:08:31|0.0048026
12:08:32|0.0048012
12:08:33|0.0048012
12:08:34|0.004804
12:08:35|0.004798
12:08:36|0.0048028
12:08:37|0.0048028
12:08:39|0.0048028
12:08:40|0.0048028
12:08:41|0.004798
12:08:42|0.004798
12:08:43|0.0047925
12:08:44|0.0047925
12:08:45|0.0047951
12:08:47|0.0047963
12:08:47|0.0047963
12:08:49|0.00479
12:08:50|0.0047901
12:08:51|0.0047906
12:08:52|0.0047942
12:08:53|0.0047887
12:08:53|0.0047887
12:08:55|0.004789
12:08:56|0.004789
12:08:57|0.0047891
12:08:58|0.0047891
12:08:59|0.0047891
12:09:00|0.0047891
12:09:01|0.004788
12:09:01|0.004788
12:09:03|0.00478
12:09:04|0.0047804
12:09:04|0.0047828
12:09:05|0.0047828
12:09:07|0.0047828
12:09:07|0.0047809
12:09:09|0.0047865
12:09:10|0.0047826
12:09:11|0.0047864
12:09:12|0.0047864
12:09:13|0.0047864
12:09:14|0.0047864
12:09:15|0.0047864
12:09:16|0.0047801
12:09:17|0.0047803
12:09:18|0.0047803
12:09:19|0.0047801
12:09:20|0.00478
12:09:21|0.0047782
12:09:22|0.0047782
12:09:23|0.0047818
12:09:24|0.004779
12:09:25|0.0047803
12:09:26|0.0047828
12:09:27|0.0047828
12:09:28|0.0047828
12:09:29|0.0047828
12:09:30|0.0047828
12:09:31|0.0047808
12:09:32|0.0047812
12:09:33|0.0047812
12:09:34|0.0047812
12:09:35|0.0047812
12:09:36|0.0047812
12:09:37|0.0047812
12:09:38|0.0047812
12:09:40|0.0047812
12:09:41|0.0047812
12:09:42|0.00478
12:09:43|0.00478
12:09:44|0.00478
12:09:46|0.00478
12:09:47|0.00478
12:09:48|0.0047784
12:09:49|0.0047784
12:09:50|0.0047794
12:09:51|0.0047794
12:09:52|0.0047794
12:09:53|0.0047794
12:09:55|0.0047794
12:09:55|0.0047782
12:09:56|0.0047784
12:09:57|0.0047784
12:09:58|0.0047784
12:10:00|0.0047773
12:10:01|0.0047713
12:10:02|0.0047779
12:10:03|0.0047727
12:10:04|0.0047727
12:10:04|0.00477
12:10:06|0.00477
12:10:06|0.00477
12:10:08|0.004776
12:10:08|0.0047727
12:10:09|0.00477
12:10:11|0.0047666
12:10:11|0.00477
12:10:12|0.00477
12:10:14|0.00477
12:10:15|0.0047727
12:10:16|0.0047727
12:10:17|0.0047727
12:10:18|0.0047727
12:10:19|0.0047727
12:10:20|0.0047818
12:10:21|0.0047848
12:10:22|0.004781
12:10:23|0.004781
12:10:24|0.0047766
12:10:25|0.0047766
12:10:25|0.0047766
12:10:26|0.0047766
12:10:28|0.0047766
12:10:29|0.0047864
12:10:29|0.0047867
12:10:32|0.0047914
12:10:32|0.0047914
12:10:33|0.0047901
12:10:34|0.0047923
12:10:35|0.0047923
12:10:36|0.0047923
12:10:37|0.0047923
12:10:38|0.0047915
12:10:39|0.0047885
12:10:41|0.0047885
12:10:41|0.0047946
12:10:43|0.0047946
12:10:44|0.004795
12:10:44|0.004795
12:10:46|0.004795
12:10:47|0.004795
12:10:48|0.004794
12:10:49|0.004794
12:10:50|0.0047912
12:10:51|0.0047947
12:10:52|0.0047982
12:10:53|0.0047995
12:10:54|0.0047936
12:10:55|0.0047936
12:10:56|0.0047936
12:10:57|0.0047961
12:10:58|0.0047961
12:10:59|0.0047961
12:11:00|0.0047961
12:11:01|0.0047961
12:11:02|0.0047961
12:11:03|0.0047931
12:11:04|0.0047931
12:11:05|0.0048012
12:11:07|0.0048038
12:11:07|0.0048012
12:11:08|0.0048012
12:11:09|0.0048012
12:11:10|0.0048076
12:11:11|0.0048108
12:11:13|0.0048133
12:11:13|0.0048133
12:11:14|0.0048133
12:11:15|0.0048133
12:11:16|0.0048132
12:11:17|0.004813
12:11:18|0.004813
12:11:20|0.0048136
12:11:20|0.0048136
12:11:22|0.0048135
12:11:23|0.0048168
12:11:24|0.0048168
12:11:24|0.0048168
12:11:25|0.0048168
12:11:26|0.004813
12:11:28|0.004813
12:11:28|0.0048124
12:11:29|0.0048124
12:11:31|0.0048096
12:11:31|0.004805
12:11:32|0.00481
12:11:34|0.0048096
12:11:34|0.0048096
12:11:35|0.0048096
12:11:36|0.0048096
12:11:37|0.0048096
12:11:38|0.0048096
12:11:39|0.0048096
12:11:41|0.0048096
12:11:42|0.0048096
12:11:44|0.004805
12:11:45|0.004805
12:11:46|0.004805
12:11:47|0.0048048
12:11:48|0.0048048
12:11:50|0.0048048
12:11:50|0.0048045
12:11:51|0.0048045
12:11:53|0.0048087
12:11:53|0.0048087
12:11:54|0.0048033
12:11:56|0.0048033
12:11:57|0.0048033
12:11:58|0.0048033
12:11:58|0.0048033
12:11:59|0.0048033
12:12:00|0.0048039
12:12:02|0.0048039
12:12:02|0.0048039
12:12:03|0.0048039
12:12:04|0.0048052
12:12:06|0.0048005
12:12:07|0.0048
12:12:08|0.0048
12:12:08|0.0048
12:12:10|0.0048
12:12:11|0.0048
12:12:11|0.0048
12:12:12|0.0048
12:12:13|0.0048
12:12:15|0.0048006
12:12:16|0.0048096
12:12:16|0.0048096
12:12:18|0.0048128
12:12:19|0.0048128
12:12:20|0.0047964
12:12:21|0.0048004
12:12:22|0.0048004
12:12:23|0.0048004
12:12:24|0.0047998
12:12:25|0.0047998
12:12:26|0.0047998
12:12:26|0.0047998
12:12:29|0.0047965
12:12:29|0.0047965
12:12:30|0.0047892
12:12:31|0.0047899
12:12:33|0.0047848
12:12:33|0.0047848
12:12:34|0.0047796
12:12:35|0.0047796
12:12:36|0.0047796
12:12:37|0.0047796
12:12:39|0.0047796
12:12:39|0.0047853
12:12:40|0.0047853
12:12:41|0.0047742
12:12:43|0.0047742
12:12:44|0.0047742
12:12:45|0.0047742
12:12:45|0.0047742
12:12:47|0.0047745
12:12:48|0.0047745
12:12:49|0.0047742
12:12:50|0.0047742
12:12:51|0.0047742
12:12:51|0.0047742
12:12:53|0.0047742
12:12:54|0.0047742
12:12:55|0.004778
12:12:56|0.004778
12:12:57|0.004778
12:12:58|0.004778
12:12:59|0.004778
12:13:00|0.004774
12:13:01|0.004774
12:13:02|0.0047723
12:13:03|0.00477
12:13:04|0.00477
12:13:05|0.00477
12:13:07|0.00477
12:13:07|0.0047731
12:13:09|0.0047731
12:13:09|0.0047731
12:13:10|0.0047731
12:13:11|0.0047766
12:13:12|0.0047766
12:13:13|0.0047766
12:13:14|0.0047656
12:13:16|0.0047656
12:13:16|0.004771
12:13:18|0.0047688
12:13:18|0.0047688
12:13:19|0.0047688
12:13:20|0.0047688
12:13:21|0.0047688
12:13:22|0.0047682
12:13:23|0.0047681
12:13:24|0.0047681
12:13:26|0.0047681
12:13:26|0.0047694
12:13:27|0.0047736
12:13:28|0.0047736
12:13:29|0.0047736
12:13:31|0.0047626
12:13:32|0.0047616
12:13:32|0.0047645
12:13:33|0.0047615
12:13:34|0.0047615
12:13:35|0.004757
12:13:37|0.004759
12:13:38|0.0047615
12:13:39|0.0047585
12:13:39|0.0047607
12:13:40|0.0047583
12:13:41|0.0047536
12:13:42|0.0047536
12:13:43|0.0047567
12:13:45|0.0047567
12:13:46|0.0047567
12:13:46|0.0047567
12:13:47|0.0047567
12:13:48|0.0047567
12:13:50|0.0047567
12:13:50|0.0047526
12:13:53|0.00475
12:13:53|0.00475
12:13:54|0.00475
12:13:56|0.00475
12:13:56|0.00475
12:13:58|0.0047449
12:13:58|0.0047449
12:13:59|0.0047401
12:14:00|0.0047451
12:14:01|0.0047451
12:14:02|0.0047451
12:14:03|0.0047321
12:14:05|0.0047339
12:14:07|0.0047334
12:14:08|0.0047339
12:14:08|0.0047344
12:14:10|0.0047344
12:14:10|0.0047467
12:14:12|0.004745
12:14:13|0.004745
12:14:14|0.0047433
12:14:15|0.0047418
12:14:16|0.0047418
12:14:16|0.0047431
12:14:18|0.0047431
12:14:19|0.0047431
12:14:20|0.00474
12:14:21|0.00474
12:14:21|0.00474
12:14:23|0.00474
12:14:24|0.0047445
12:14:25|0.0047445
12:14:26|0.0047445
12:14:26|0.0047445
12:14:28|0.004745
12:14:29|0.0047433
12:14:29|0.0047433
12:14:31|0.0047445
12:14:32|0.0047445
12:14:33|0.0047439
12:14:34|0.0047516
12:14:35|0.0047516
12:14:36|0.0047516
12:14:36|0.0047516
12:14:38|0.0047516
12:14:39|0.0047516
12:14:40|0.0047516
12:14:40|0.0047516
12:14:42|0.0047516
12:14:42|0.004748
12:14:43|0.004748
12:14:46|0.0047511
12:14:47|0.0047516
12:14:48|0.0047531
12:14:49|0.0047531
12:14:50|0.0047531
12:14:52|0.0047537
12:14:52|0.0047537
12:14:53|0.0047537
12:14:54|0.0047537
12:14:56|0.0047567
12:14:57|0.0047574
12:14:58|0.0047574
12:14:59|0.0047574
12:15:00|0.0047574
12:15:02|0.0047583
12:15:02|0.0047538
12:15:03|0.0047538
12:15:04|0.0047581
12:15:05|0.0047542
12:15:07|0.0047542
12:15:07|0.0047542
12:15:09|0.0047542
12:15:10|0.0047542
12:15:11|0.0047542
12:15:12|0.0047531
12:15:13|0.0047531
12:15:14|0.00475
12:15:15|0.00475
12:15:16|0.0047521
12:15:17|0.0047521
12:15:18|0.0047516
12:15:19|0.0047516
12:15:20|0.0047516
12:15:21|0.0047516
12:15:22|0.0047538
12:15:23|0.0047538
12:15:24|0.0047538
12:15:25|0.0047521
12:15:26|0.0047521
12:15:27|0.0047609
12:15:28|0.0047609
12:15:30|0.0047521
12:15:30|0.0047514
12:15:32|0.0047514
12:15:32|0.0047417
12:15:34|0.0047429
12:15:34|0.0047429
12:15:36|0.0047429
12:15:36|0.0047429
12:15:37|0.00474
12:15:38|0.00474
12:15:39|0.0047376
12:15:40|0.00474
12:15:41|0.004741
12:15:42|0.0047427
12:15:44|0.004739
12:15:45|0.0047423
12:15:47|0.0047423
12:15:48|0.0047399
12:15:48|0.0047399
12:15:50|0.0047352
12:15:51|0.0047335
12:15:52|0.0047339
12:15:53|0.0047348
12:15:54|0.0047348
12:15:55|0.0047348
12:15:56|0.0047269
12:15:57|0.0047285
12:15:58|0.0047285
12:15:59|0.0047285
12:16:00|0.0047285
12:16:01|0.0047284
12:16:02|0.0047288
12:16:03|0.0047288
12:16:05|0.0047263
12:16:06|0.0047263
12:16:07|0.0047263
12:16:07|0.0047353
12:16:08|0.0047353
12:16:09|0.0047353
12:16:11|0.0047353
12:16:11|0.0047353
12:16:12|0.0047407
12:16:13|0.0047423
12:16:14|0.0047448
12:16:15|0.0047425
12:16:16|0.0047448
12:16:17|0.004747
12:16:18|0.004747
12:16:19|0.0047445
12:16:20|0.0047397
12:16:22|0.0047397
12:16:23|0.0047374
12:16:24|0.0047374
12:16:25|0.0047374
12:16:26|0.0047374
12:16:27|0.0047374
12:16:28|0.0047328
12:16:29|0.0047354
12:16:30|0.0047354
12:16:31|0.0047354
12:16:32|0.0047354
12:16:32|0.0047275
12:16:34|0.0047275
12:16:35|0.0047275
12:16:36|0.0047262
12:16:37|0.0047264
12:16:38|0.0047264
12:16:38|0.0047264
12:16:40|0.0047264
12:16:40|0.0047341
12:16:42|0.0047341
12:16:43|0.0047341
12:16:44|0.0047341
12:16:44|0.0047251
12:16:47|0.0047251
12:16:47|0.0047378
12:16:49|0.0047378
12:16:50|0.0047332
12:16:50|0.0047289
12:16:51|0.0047289
12:16:53|0.0047424
12:16:53|0.0047424
12:16:55|0.0047424
12:16:55|0.0047371
12:16:57|0.0047371
12:16:57|0.0047358
12:16:58|0.0047358
12:17:00|0.0047358
12:17:00|0.0047358
12:17:01|0.0047358
12:17:02|0.0047358
12:17:03|0.0047358
12:17:05|0.0047358
12:17:05|0.0047358
12:17:06|0.0047284
12:17:08|0.0047297
12:17:08|0.0047297
12:17:09|0.0047351
12:17:10|0.0047351
12:17:11|0.0047318
12:17:12|0.0047318
12:17:14|0.0047318
12:17:15|0.0047318
12:17:15|0.0047318
12:17:16|0.004731
12:17:18|0.004743
12:17:18|0.004739
12:17:20|0.004739
12:17:21|0.0047311
12:17:22|0.0047311
12:17:23|0.0047311
12:17:24|0.0047311
12:17:25|0.0047369
12:17:25|0.0047343
12:17:26|0.0047358
12:17:28|0.0047318
12:17:29|0.0047318
12:17:30|0.0047475
12:17:31|0.0047475
12:17:31|0.0047475
12:17:32|0.0047475
12:17:34|0.0047475
12:17:35|0.0047475
12:17:35|0.0047438
12:17:36|0.0047446
12:17:37|0.0047446
12:17:38|0.0047446
12:17:39|0.004742
12:17:41|0.0047418
12:17:42|0.0047418
12:17:43|0.0047428
12:17:43|0.0047402
12:17:45|0.0047402
12:17:45|0.0047402
12:17:48|0.0047385
12:17:49|0.0047382
12:17:49|0.0047382
12:17:51|0.0047362
12:17:52|0.0047358
12:17:53|0.0047358
12:17:54|0.0047369
12:17:55|0.0047444
12:17:56|0.0047378
12:17:57|0.0047378
12:17:59|0.0047378
12:17:59|0.0047378
12:18:01|0.0047378
12:18:02|0.0047514
12:18:02|0.0047514
12:18:03|0.0047468
12:18:04|0.0047468
12:18:05|0.0047439
12:18:06|0.0047452
12:18:07|0.0047465
12:18:09|0.0047465
12:18:09|0.0047465
12:18:10|0.0047468
12:18:11|0.0047468
12:18:12|0.0047419
12:18:14|0.0047303
12:18:14|0.0047303
12:18:15|0.0047397
12:18:17|0.0047397
12:18:17|0.0047397
12:18:19|0.0047422
12:18:19|0.0047417
12:18:20|0.0047417
12:18:21|0.0047397
12:18:23|0.0047397
12:18:23|0.0047397
12:18:25|0.0047397
12:18:26|0.0047397
12:18:27|0.0047397
12:18:27|0.0047397
12:18:28|0.0047397
12:18:29|0.0047397
12:18:30|0.004742
12:18:31|0.0047348
12:18:32|0.0047349
12:18:34|0.0047302
12:18:35|0.0047297
12:18:35|0.0047297
12:18:36|0.0047297
12:18:37|0.0047301
12:18:38|0.0047301
12:18:39|0.0047297
12:18:40|0.0047326
12:18:42|0.0047326
12:18:43|0.0047326
12:18:44|0.0047288
12:18:44|0.0047288
12:18:45|0.0047288
12:18:47|0.0047316
12:18:47|0.0047316
12:18:50|0.0047227
12:18:51|0.0047227
12:18:51|0.0047226
12:18:53|0.0047233
12:18:54|0.0047236
12:18:55|0.0047236
12:18:56|0.0047188
12:18:57|0.0047188
12:18:58|0.0047176
12:19:00|0.0047176
12:19:01|0.0047176
12:19:01|0.0047044
12:19:03|0.0047084
12:19:04|0.0047086
12:19:05|0.00471
12:19:06|0.00472
12:19:07|0.0047223
12:19:08|0.0047226
12:19:09|0.0047226
12:19:10|0.0047228
12:19:11|0.0047312
12:19:11|0.0047332
12:19:13|0.0047332
12:19:14|0.0047201
12:19:15|0.00472
12:19:16|0.004722
12:19:17|0.0047133
12:19:18|0.0047133
12:19:20|0.0047217
12:19:21|0.0047248
12:19:22|0.0047249
12:19:23|0.0047221
12:19:23|0.0047221
12:19:24|0.0047221
12:19:25|0.0047221
12:19:26|0.0047263
12:19:28|0.0047263
12:19:29|0.0047228
12:19:29|0.0047216
12:19:31|0.0047265
12:19:32|0.0047265
12:19:33|0.00472
12:19:33|0.00472
12:19:34|0.00472
12:19:36|0.004723
12:19:37|0.0047237
12:19:38|0.0047283
12:19:39|0.0047283
12:19:39|0.0047311
12:19:40|0.0047311
12:19:41|0.0047311
12:19:43|0.0047311
12:19:44|0.0047311
12:19:45|0.0047247
12:19:45|0.0047246
12:19:47|0.0047246
12:19:48|0.00472
12:19:49|0.0047197
12:19:49|0.0047203
12:19:51|0.0047215
12:19:53|0.0047223
12:19:54|0.0047223
12:19:55|0.0047417
12:19:56|0.004742
12:19:57|0.004742
12:19:59|0.004742
12:19:59|0.004742
12:20:00|0.004742
12:20:01|0.004742
12:20:02|0.004742
12:20:03|0.004742
12:20:04|0.004742
12:20:05|0.004742
12:20:06|0.004742
12:20:07|0.004742
12:20:08|0.0047406
12:20:09|0.0047417
12:20:10|0.0047417
12:20:11|0.0047374
12:20:12|0.0047368
12:20:13|0.004733
12:20:15|0.004733
12:20:16|0.004733
12:20:17|0.0047334
12:20:17|0.0047334
12:20:19|0.0047317
12:20:19|0.0047317
12:20:20|0.0047334
12:20:21|0.0047333
12:20:22|0.0047333
12:20:23|0.0047333
12:20:24|0.0047281
12:20:25|0.0047317
12:20:26|0.0047315
12:20:27|0.0047357
12:20:28|0.0047343
12:20:29|0.0047343
12:20:30|0.0047343
12:20:31|0.0047343
12:20:33|0.0047338
12:20:33|0.00474
12:20:34|0.00474
12:20:35|0.00474
12:20:36|0.0047418
12:20:37|0.0047418
12:20:38|0.0047418
12:20:39|0.0047418
12:20:40|0.0047343
12:20:42|0.0047343
12:20:42|0.0047371
12:20:43|0.0047371
12:20:44|0.0047306
12:20:45|0.0047306
12:20:47|0.0047306
12:20:47|0.0047224
12:20:48|0.0047212
12:20:51|0.0047212
12:20:51|0.0047212
12:20:53|0.0047212
12:20:53|0.0047302
12:20:55|0.0047302
12:20:56|0.0047302
12:20:56|0.0047215
12:20:58|0.004724
12:20:59|0.004724
12:21:00|0.004724
12:21:01|0.0047278
12:21:02|0.0047278
12:21:03|0.0047278
12:21:05|0.0047278
12:21:06|0.0047278
12:21:07|0.0047278
12:21:07|0.0047278
12:21:08|0.0047185
12:21:09|0.0047239
12:21:10|0.0047304
12:21:12|0.0047304
12:21:13|0.0047304
12:21:14|0.0047331
12:21:14|0.0047331
12:21:16|0.0047216
12:21:16|0.0047216
12:21:17|0.0047217
12:21:18|0.0047217
12:21:19|0.0047217
12:21:21|0.0047418
12:21:21|0.0047429
12:21:23|0.0047451
12:21:23|0.0047454
12:21:25|0.0047441
12:21:25|0.0047485
12:21:26|0.004749
12:21:27|0.0047536
12:21:28|0.0047479
12:21:30|0.0047478
12:21:30|0.0047478
12:21:32|0.0047478
12:21:33|0.00475
12:21:33|0.00475
12:21:35|0.0047552
12:21:36|0.004759
12:21:37|0.004759
12:21:38|0.0047583
12:21:39|0.0047583
12:21:39|0.0047583
12:21:41|0.0047583
12:21:41|0.0047584
12:21:43|0.0047584
12:21:44|0.0047584
12:21:45|0.0047552
12:21:45|0.0047552
12:21:47|0.0047552
12:21:48|0.0047501
12:21:48|0.0047501
12:21:50|0.0047556
12:21:52|0.0047501
12:21:54|0.00475
12:21:55|0.0047438
12:21:57|0.0047464
12:21:58|0.004748
12:21:58|0.004748
12:22:00|0.0047476
12:22:01|0.0047476
12:22:02|0.0047476
12:22:03|0.0047501
12:22:03|0.0047501
12:22:04|0.0047523
12:22:05|0.0047478
12:22:07|0.0047478
12:22:08|0.0047478
12:22:08|0.0047478
12:22:09|0.0047478
12:22:11|0.0047478
12:22:11|0.0047478
12:22:13|0.0047478
12:22:14|0.0047597
12:22:14|0.0047548
12:22:15|0.0047464
12:22:17|0.0047479
12:22:18|0.00475
12:22:19|0.0047433
12:22:20|0.0047433
12:22:20|0.0047433
12:22:21|0.0047433
12:22:23|0.0047345
12:22:24|0.0047306
12:22:24|0.0047306
12:22:26|0.0047306
12:22:27|0.0047253
12:22:28|0.0047243
12:22:28|0.0047224
12:22:30|0.0047224
12:22:30|0.004738
12:22:32|0.004738
12:22:32|0.004738
12:22:34|0.004736
12:22:34|0.0047431
12:22:35|0.0047431
12:22:38|0.0047345
12:22:39|0.0047345
12:22:39|0.0047345
12:22:40|0.0047345
12:22:41|0.0047345
12:22:43|0.0047289
12:22:44|0.0047289
12:22:44|0.0047356
12:22:46|0.0047356
12:22:46|0.004738
12:22:48|0.0047436
12:22:49|0.0047436
12:22:49|0.0047431
12:22:50|0.0047431
12:22:52|0.0047431
12:22:53|0.0047409
12:22:54|0.0047396
12:22:55|0.0047396
12:22:56|0.0047396
12:22:58|0.0047396
12:22:59|0.0047433
12:23:01|0.0047433
12:23:02|0.004745
12:23:03|0.004745
12:23:04|0.0047377
12:23:04|0.0047377
12:23:05|0.0047377
12:23:07|0.0047377
12:23:07|0.0047377
12:23:08|0.0047377
12:23:10|0.0047377
12:23:11|0.0047377
12:23:12|0.0047369
12:23:13|0.0047369
12:23:14|0.0047391
12:23:15|0.0047365
12:23:16|0.0047413
12:23:17|0.0047411
12:23:18|0.0047388
12:23:18|0.0047388
12:23:20|0.0047388
12:23:21|0.0047388
12:23:22|0.0047388
12:23:23|0.0047388
12:23:23|0.0047388
12:23:25|0.0047367
12:23:26|0.0047367
12:23:27|0.0047367
12:23:28|0.0047367
12:23:29|0.0047367
12:23:30|0.0047367
12:23:31|0.0047367
12:23:33|0.0047365
12:23:34|0.0047365
12:23:35|0.0047367
12:23:35|0.0047367
12:23:36|0.0047303
12:23:37|0.0047303
12:23:38|0.0047303
12:23:39|0.0047303
12:23:41|0.0047282
12:23:41|0.0047282
12:23:42|0.0047286
12:23:43|0.0047283
12:23:44|0.0047293
12:23:45|0.0047293
12:23:46|0.004734
12:23:48|0.004734
12:23:48|0.004734
12:23:49|0.004734
12:23:50|0.004734
12:23:51|0.004734
12:23:52|0.004734
12:23:54|0.004734
12:23:54|0.004734
12:23:56|0.0047399
12:23:56|0.0047397
12:23:57|0.0047448
12:23:59|0.0047518
12:23:59|0.0047555
12:24:01|0.0047483
12:24:01|0.0047534
12:24:03|0.0047603
12:24:04|0.0047603
12:24:05|0.0047624
12:24:06|0.0047654
12:24:07|0.0047654
12:24:08|0.0047627
12:24:09|0.0047627
12:24:10|0.0047627
12:24:11|0.0047627
12:24:13|0.0047611
12:24:13|0.0047621
12:24:15|0.0047621
12:24:15|0.0047741
12:24:16|0.0047724
12:24:17|0.0047724
12:24:18|0.0047727
12:24:19|0.0047687
12:24:20|0.0047653
12:24:21|0.0047652
12:24:22|0.0047652
12:24:23|0.0047716
12:24:24|0.0047728
12:24:25|0.0047742
12:24:26|0.0047742
12:24:27|0.0047742
12:24:29|0.0047717
12:24:29|0.0047717
12:24:31|0.0047717
12:24:31|0.0047717
12:24:32|0.0047768
12:24:33|0.0047768
12:24:34|0.0047742
12:24:36|0.0047736
12:24:37|0.0047705
12:24:37|0.0047773
12:24:39|0.0047736
12:24:40|0.0047736
12:24:40|0.0047736
12:24:41|0.0047736
12:24:42|0.0047736
12:24:43|0.0047736
12:24:44|0.00478
12:24:46|0.00478
12:24:47|0.0047748
12:24:48|0.0047748
12:24:48|0.0047777
12:24:49|0.0047778
12:24:50|0.0047778
12:24:51|0.0047786
12:24:52|0.0047786
12:24:54|0.0047785
12:24:55|0.0047785
12:24:56|0.0047785
12:24:57|0.0047785
12:24:58|0.0047785
12:24:59|0.0047785
12:25:00|0.0047785
12:25:01|0.0047786
12:25:02|0.0047786
12:25:03|0.0047792
12:25:04|0.0047843
12:25:05|0.0047871
12:25:07|0.00479
12:25:07|0.0047944
12:25:08|0.0047944
12:25:09|0.0047917
12:25:10|0.0047875
12:25:12|0.0047875
12:25:12|0.0047929
12:25:13|0.0047929
12:25:14|0.004793
12:25:15|0.0047926
12:25:16|0.0048
12:25:17|0.0048
12:25:18|0.0048
12:25:19|0.0048
12:25:21|0.0048
12:25:21|0.0048088
12:25:22|0.0048066
12:25:23|0.0048066
12:25:25|0.0048066
12:25:25|0.004815
12:25:26|0.004814
12:25:28|0.004814
12:25:28|0.0048239
12:25:30|0.0048239
12:25:31|0.0048239
12:25:31|0.0048235
12:25:33|0.0048235
12:25:34|0.0048192
12:25:35|0.0048192
12:25:36|0.0048223
12:25:37|0.0048189
12:25:37|0.0048189
12:25:39|0.0048189
12:25:40|0.0048189
12:25:41|0.0048182
12:25:41|0.0048182
12:25:43|0.0048182
12:25:44|0.0048182
12:25:45|0.0048235
12:25:46|0.0048235
12:25:47|0.004818
12:25:47|0.0048169
12:25:48|0.0048169
12:25:49|0.0048169
12:25:50|0.0048151
12:25:52|0.0048181
12:25:53|0.0048182
12:25:54|0.0048182
12:25:54|0.0048111
12:25:57|0.0048111
12:25:58|0.0048111
12:25:58|0.0048111
12:25:59|0.0048111
12:26:00|0.0048069
12:26:01|0.0048069
12:26:02|0.0048069
12:26:04|0.0048095
12:26:05|0.0048169
12:26:07|0.0048227
12:26:07|0.0048227
12:26:08|0.0048227
12:26:10|0.0048227
12:26:11|0.004812
12:26:12|0.004816
12:26:13|0.004816
12:26:14|0.004816
12:26:15|0.0048189
12:26:16|0.0048189
12:26:16|0.0048269
12:26:18|0.004823
12:26:18|0.004835
12:26:20|0.0048382
12:26:21|0.0048382
12:26:22|0.0048382
12:26:23|0.0048382
12:26:24|0.0048382
12:26:25|0.0048382
12:26:26|0.0048313
12:26:27|0.0048313
12:26:28|0.0048313
12:26:29|0.0048303
12:26:30|0.0048303
12:26:31|0.0048303
12:26:32|0.0048314
12:26:32|0.0048314
12:26:34|0.0048314
12:26:35|0.0048227
12:26:36|0.0048227
12:26:37|0.0048227
12:26:38|0.0048189
12:26:39|0.0048229
12:26:39|0.0048231
12:26:41|0.0048231
12:26:42|0.0048231
12:26:43|0.0048231
12:26:43|0.0048231
12:26:44|0.0048231
12:26:46|0.0048231
12:26:46|0.0048301
12:26:48|0.0048301
12:26:49|0.0048293
12:26:50|0.0048249
12:26:51|0.0048249
12:26:52|0.0048249
12:26:53|0.0048249
12:26:54|0.0048249
12:26:55|0.0048249
12:26:55|0.0048249
12:26:58|0.0048315
12:26:59|0.004833
12:27:01|0.004833
12:27:01|0.0048321
12:27:03|0.004833
12:27:03|0.0048285
12:27:05|0.0048354
12:27:06|0.0048382
12:27:06|0.0048382
12:27:07|0.0048337
12:27:09|0.0048337
12:27:09|0.0048315
12:27:10|0.0048315
12:27:11|0.0048315
12:27:12|0.0048266
12:27:14|0.0048252
12:27:14|0.0048235
12:27:15|0.0048235
12:27:16|0.0048189
12:27:18|0.0048189
12:27:18|0.0048189
12:27:20|0.0048189
12:27:20|0.0048189
12:27:21|0.0048189
12:27:23|0.0048189
12:27:24|0.0048189
12:27:25|0.004819
12:27:25|0.004819
12:27:27|0.004819
12:27:28|0.0048146
12:27:29|0.0048146
12:27:30|0.0048146
12:27:31|0.0048146
12:27:32|0.0048146
12:27:33|0.0048146
12:27:33|0.0048146
12:27:35|0.0048146
12:27:35|0.0048146
12:27:37|0.004813
12:27:37|0.004813
12:27:38|0.004813
12:27:40|0.0048102
12:27:40|0.0048102
12:27:42|0.0048119
12:27:42|0.0048119
12:27:44|0.0048136
12:27:44|0.0048136
12:27:46|0.0048136
12:27:47|0.0048136
12:27:48|0.0048136
12:27:49|0.0048136
12:27:49|0.0048136
12:27:50|0.0048135
12:27:51|0.0048135
12:27:53|0.0048135
12:27:53|0.004809
12:27:55|0.004809
12:27:56|0.004809
12:27:58|0.0048129
12:28:00|0.0048129
12:28:00|0.0048129
12:28:02|0.0048136
12:28:02|0.0048129
12:28:03|0.0048129
12:28:04|0.0048129
12:28:05|0.0048129
12:28:06|0.0048129
12:28:07|0.0048129
12:28:08|0.0048129
12:28:09|0.0048129
12:28:11|0.0048129
12:28:11|0.0048129
12:28:13|0.0048129
12:28:14|0.0048118
12:28:15|0.0048118
12:28:16|0.0048118
12:28:17|0.0048119
12:28:18|0.0048119
12:28:19|0.0048123
12:28:20|0.0048123
12:28:21|0.0048123
12:28:22|0.0048123
12:28:23|0.0048123
12:28:24|0.0048123
12:28:25|0.0048123
12:28:26|0.0048079
12:28:27|0.0048079
12:28:28|0.0048079
12:28:29|0.0048136
12:28:30|0.0048136
12:28:32|0.0048119
12:28:33|0.0048119
12:28:33|0.0048086
12:28:34|0.0048086
12:28:36|0.0048136
12:28:36|0.0048136
12:28:37|0.0048136
12:28:38|0.0048136
12:28:40|0.0048102
12:28:40|0.0048102
12:28:41|0.0048102
12:28:43|0.0048016
12:28:43|0.0048016
12:28:44|0.0048016
12:28:45|0.0048016
12:28:46|0.0048016
12:28:48|0.0048016
12:28:48|0.0048018
12:28:49|0.0048018
12:28:50|0.0048018
12:28:52|0.0048014
12:28:52|0.0048014
12:28:53|0.0048014
12:28:55|0.0048
12:28:55|0.0048
12:28:56|0.0048
12:28:59|0.0048
12:29:00|0.0048
12:29:00|0.0048
12:29:01|0.0048
12:29:03|0.0048
12:29:05|0.0048007
12:29:06|0.0048007
12:29:06|0.0048014
12:29:07|0.0048014
12:29:08|0.0048014
12:29:09|0.0048014
12:29:11|0.0048014
12:29:12|0.0048014
12:29:13|0.0047978
12:29:13|0.0047944
12:29:14|0.0047944
12:29:15|0.0047944
12:29:16|0.0047903
12:29:17|0.0047903
12:29:18|0.0047903
12:29:19|0.0047903
12:29:20|0.0047903
12:29:22|0.0047903
12:29:23|0.0047903
12:29:24|0.0047903
12:29:25|0.0047941
12:29:26|0.0047941
12:29:27|0.0047941
12:29:28|0.0047941
12:29:29|0.0047941
12:29:30|0.0047941
12:29:31|0.0047941
12:29:32|0.0047941
12:29:34|0.0047941
12:29:34|0.0048054
12:29:35|0.0048025
12:29:36|0.0048025
12:29:38|0.0048025
12:29:38|0.0048025
12:29:39|0.0048069
12:29:40|0.0048069
12:29:41|0.0048069
12:29:42|0.0048069
12:29:44|0.0048069
12:29:44|0.0048069
12:29:45|0.0048096
12:29:46|0.0048096
12:29:47|0.0048051
12:29:48|0.0048025
12:29:49|0.0048025
12:29:51|0.0047964
12:29:51|0.0047964
12:29:52|0.0047964
12:29:54|0.0047964
12:29:54|0.0047964
12:29:55|0.0047964
12:29:56|0.0047964
12:29:57|0.0047964
12:29:58|0.0047964
12:29:59|0.0047964
12:30:01|0.0047922
12:30:02|0.0047971
12:30:03|0.0047971
12:30:04|0.0048025
12:30:06|0.0048025
12:30:07|0.0048025
12:30:07|0.0047996
12:30:09|0.0047996
12:30:11|0.0047963
12:30:11|0.0047963
12:30:12|0.0047963
12:30:14|0.0047963
12:30:15|0.0047963
12:30:15|0.0048011
12:30:16|0.0047976
12:30:18|0.004802
12:30:19|0.0047977
12:30:19|0.0047977
12:30:20|0.0047977
12:30:21|0.0047977
12:30:23|0.0048011
12:30:23|0.0048027
12:30:24|0.0048027
12:30:26|0.0048027
12:30:27|0.0048027
12:30:28|0.0048027
12:30:28|0.0048027
12:30:30|0.0048027
12:30:30|0.0048027
12:30:31|0.0047951
12:30:32|0.0047951
12:30:34|0.00479
12:30:35|0.00479
12:30:36|0.00479
12:30:37|0.00479
12:30:37|0.00479
12:30:39|0.0047891
12:30:39|0.0047891
12:30:40|0.0047891
12:30:41|0.0047891
12:30:43|0.0047891
12:30:44|0.0047891
12:30:45|0.0047891
12:30:46|0.0047868
12:30:46|0.0047894
12:30:47|0.0047894
12:30:49|0.0047894
12:30:49|0.0047876
12:30:51|0.0047876
12:30:52|0.0047862
12:30:53|0.0047862
12:30:54|0.0047862
12:30:55|0.0047862
12:30:56|0.0047862
12:30:57|0.0047862
12:30:58|0.0047862
12:30:59|0.0047862
12:31:01|0.004779
12:31:02|0.004779
12:31:03|0.004775
12:31:04|0.004775
12:31:05|0.0047819
12:31:07|0.0047754
12:31:08|0.0047754
12:31:09|0.0047812
12:31:10|0.0047812
12:31:10|0.0047812
12:31:12|0.0047812
12:31:13|0.0047812
12:31:14|0.0047749
12:31:14|0.0047749
12:31:15|0.0047749
12:31:16|0.0047749
12:31:17|0.0047749
12:31:19|0.0047749
12:31:19|0.0047749
12:31:20|0.0047754
12:31:22|0.0047754
12:31:22|0.0047676
12:31:24|0.0047676
12:31:25|0.0047784
12:31:26|0.0047784
12:31:26|0.0047784
12:31:27|0.0047784
12:31:30|0.0047677
12:31:30|0.0047744
12:31:31|0.0047745
12:31:33|0.0047745
12:31:33|0.0047745
12:31:34|0.0047783
12:31:35|0.0047783
12:31:37|0.0047734
12:31:38|0.0047734
12:31:39|0.0047734
12:31:39|0.0047734
12:31:40|0.0047734
12:31:41|0.0047734
12:31:42|0.0047734
12:31:43|0.0047734
12:31:44|0.0047734
12:31:46|0.0047734
12:31:46|0.0047771
12:31:47|0.00477
12:31:48|0.00477
12:31:50|0.0047678
12:31:51|0.0047627
12:31:51|0.0047615
12:31:52|0.0047525
12:31:53|0.0047525
12:31:54|0.0047525
12:31:55|0.0047525
12:31:56|0.0047525
12:31:58|0.0047525
12:31:59|0.0047527
12:31:59|0.0047527
12:32:02|0.0047535
12:32:02|0.0047535
12:32:03|0.0047535
12:32:05|0.0047535
12:32:05|0.0047535
12:32:07|0.0047535
12:32:07|0.0047535
12:32:08|0.0047557
12:32:09|0.0047557
12:32:10|0.0047524
12:32:12|0.0047524
12:32:13|0.0047524
12:32:14|0.0047524
12:32:15|0.0047524
12:32:16|0.0047524
12:32:17|0.0047524
12:32:18|0.0047502
12:32:19|0.0047502
12:32:20|0.0047502
12:32:21|0.0047524
12:32:23|0.0047524
12:32:23|0.0047524
12:32:24|0.0047524
12:32:25|0.0047535
12:32:26|0.0047535
12:32:27|0.0047505
12:32:29|0.0047505
12:32:29|0.0047533
12:32:30|0.0047533
12:32:32|0.0047502
12:32:33|0.0047502
12:32:33|0.0047562
12:32:35|0.0047562
12:32:35|0.0047562
12:32:37|0.0047562
12:32:37|0.0047562
12:32:38|0.0047582
12:32:39|0.0047582
12:32:41|0.0047582
12:32:42|0.0047582
12:32:42|0.0047582
12:32:43|0.0047624
12:32:44|0.0047621
12:32:45|0.0047621
12:32:47|0.0047621
12:32:47|0.0047621
12:32:48|0.0047621
12:32:50|0.0047602
12:32:50|0.0047602
12:32:51|0.0047691
12:32:52|0.0047691
12:32:53|0.0047674
12:32:54|0.0047598
12:32:55|0.0047598
12:32:56|0.0047598
12:32:57|0.0047598
12:32:58|0.0047598
12:32:59|0.0047621
12:33:01|0.0047621
12:33:02|0.0047621
12:33:03|0.0047621
12:33:04|0.0047621
12:33:05|0.0047621
12:33:07|0.0047621
12:33:07|0.0047621
12:33:08|0.0047551
12:33:10|0.0047549
12:33:10|0.0047549
12:33:11|0.0047549
12:33:13|0.0047533
12:33:13|0.0047533
12:33:15|0.0047561
12:33:15|0.0047561
12:33:17|0.0047533
12:33:17|0.0047592
12:33:18|0.0047535
12:33:19|0.0047535
12:33:20|0.0047502
12:33:21|0.0047502
12:33:22|0.0047502
12:33:23|0.0047502
12:33:25|0.0047521
12:33:26|0.0047521
12:33:27|0.0047521
12:33:28|0.0047521
12:33:29|0.0047617
12:33:30|0.004762
12:33:31|0.004762
12:33:32|0.0047636
12:33:33|0.0047636
12:33:34|0.0047636
12:33:35|0.0047636
12:33:36|0.0047636
12:33:37|0.004761
12:33:39|0.0047597
12:33:39|0.0047597
12:33:40|0.0047597
12:33:41|0.0047597
12:33:42|0.0047597
12:33:43|0.0047597
12:33:45|0.004755
12:33:45|0.004755
12:33:46|0.004755
12:33:47|0.0047503
12:33:48|0.0047532
12:33:49|0.0047532
12:33:50|0.0047503
12:33:52|0.0047497
12:33:52|0.0047545
12:33:53|0.0047545
12:33:55|0.0047545
12:33:55|0.0047545
12:33:56|0.0047545
12:33:58|0.0047545
12:33:58|0.0047545
12:34:00|0.0047545
12:34:01|0.0047532
12:34:02|0.0047515
12:34:04|0.0047515
12:34:05|0.0047515
12:34:06|0.0047488
12:34:07|0.0047488
12:34:08|0.0047494
12:34:09|0.0047494
12:34:10|0.0047475
12:34:11|0.0047452
12:34:12|0.0047452
12:34:13|0.0047452
12:34:14|0.0047452
12:34:15|0.0047452
12:34:16|0.0047452
12:34:17|0.0047452
12:34:19|0.0047452
12:34:20|0.0047452
12:34:20|0.0047452
12:34:22|0.0047452
12:34:24|0.0047452
12:34:24|0.0047429
12:34:25|0.0047429
12:34:26|0.0047474
12:34:27|0.0047474
12:34:28|0.0047474
12:34:29|0.0047474
12:34:30|0.0047474
12:34:32|0.0047474
12:34:32|0.0047468
12:34:34|0.0047402
12:34:34|0.0047403
12:34:35|0.0047452
12:34:36|0.0047452
12:34:37|0.0047452
12:34:39|0.0047414
12:34:41|0.0047414
12:34:41|0.0047414
12:34:42|0.0047414
12:34:44|0.004735
12:34:44|0.004735
12:34:46|0.004735
12:34:46|0.004735
12:34:48|0.004735
12:34:49|0.004735
12:34:49|0.004735
12:34:50|0.0047366
12:34:51|0.004735
12:34:52|0.004735
12:34:53|0.0047345
12:34:54|0.0047345
12:34:55|0.0047345
12:34:57|0.0047345
12:34:57|0.0047346
12:34:58|0.0047346
12:34:59|0.0047346
12:35:00|0.0047346
12:35:02|0.0047324
12:35:02|0.0047346
12:35:04|0.0047346
12:35:05|0.0047278
12:35:06|0.0047278
12:35:07|0.0047246
12:35:08|0.0047256
12:35:09|0.0047219
12:35:11|0.004726
12:35:11|0.004726
12:35:13|0.004726
12:35:14|0.0047201
12:35:15|0.0047182
12:35:16|0.0047186
12:35:16|0.0047186
12:35:18|0.0047186
12:35:19|0.0047186
12:35:20|0.0047186
12:35:20|0.0047219
12:35:22|0.0047219
12:35:23|0.0047219
12:35:24|0.0047236
12:35:25|0.0047236
12:35:26|0.0047236
12:35:27|0.0047236
12:35:28|0.0047236
12:35:29|0.0047236
12:35:30|0.0047236
12:35:31|0.0047236
12:35:31|0.0047236
12:35:33|0.004726
12:35:34|0.004726
12:35:35|0.004726
12:35:36|0.0047223
12:35:37|0.0047223
12:35:38|0.0047186
12:35:39|0.0047186
12:35:40|0.0047186
12:35:41|0.0047186
12:35:42|0.0047186
12:35:43|0.0047186
12:35:44|0.0047186
12:35:45|0.0047186
12:35:46|0.0047253
12:35:47|0.0047253
12:35:48|0.0047127
12:35:49|0.0047127
12:35:50|0.0047149
12:35:51|0.0047165
12:35:52|0.0047165
12:35:53|0.0047148
12:35:54|0.0047123
12:35:56|0.004708
12:35:56|0.0047077
12:35:58|0.0047005
12:35:59|0.0046948
12:35:59|0.0046901
12:36:01|0.0046826
12:36:01|0.0046948
12:36:03|0.0046964
12:36:03|0.0046986
12:36:05|0.0046914
12:36:06|0.0046941
12:36:07|0.0046914
12:36:08|0.0046914
12:36:09|0.0046816
12:36:10|0.0046841
12:36:11|0.0046841
12:36:13|0.0046961
12:36:13|0.0046961
12:36:15|0.004687
12:36:15|0.0046964
12:36:17|0.0046955
12:36:18|0.0046955
12:36:19|0.0047033
12:36:19|0.0047033
12:36:20|0.0046988
12:36:22|0.0046988
12:36:22|0.0046961
12:36:23|0.0046933
12:36:24|0.0046861
12:36:26|0.0046887
12:36:26|0.004683
12:36:27|0.0046896
12:36:29|0.0046849
12:36:29|0.0046774
12:36:30|0.0046744
12:36:32|0.0046744
12:36:33|0.0046728
12:36:34|0.0046744
12:36:35|0.0046687
12:36:35|0.0046687
12:36:37|0.004677
12:36:38|0.004677
12:36:39|0.0046747
12:36:40|0.0046747
12:36:41|0.0046642
12:36:42|0.0046683
12:36:42|0.0046683
12:36:44|0.0046684
12:36:45|0.0046682
12:36:45|0.0046694
12:36:47|0.00466
12:36:47|0.0046639
12:36:48|0.0046625
12:36:49|0.0046683
12:36:51|0.0046684
12:36:51|0.0046684
12:36:53|0.0046644
12:36:54|0.004677
12:36:54|0.0046694
12:36:55|0.0046694
12:36:57|0.0046689
12:36:58|0.0046689
12:36:58|0.00467
12:37:00|0.00467
12:37:01|0.00467
12:37:02|0.00467
12:37:03|0.0046701
12:37:04|0.0046701
12:37:05|0.00467
12:37:06|0.00467
12:37:07|0.0046644
12:37:08|0.0046644
12:37:09|0.0046719
12:37:10|0.0046746
12:37:11|0.0046746
12:37:12|0.0046643
12:37:13|0.0046643
12:37:14|0.0046644
12:37:15|0.0046645
12:37:16|0.0046645
12:37:17|0.0046645
12:37:18|0.0046709
12:37:20|0.0046713
12:37:20|0.0046769
12:37:22|0.0046706
12:37:22|0.0046662
12:37:23|0.0046662
12:37:25|0.0046662
12:37:25|0.0046648
12:37:26|0.0046662
12:37:27|0.0046626
12:37:28|0.0046641
12:37:29|0.0046625
12:37:31|0.0046625
12:37:31|0.0046625
12:37:33|0.0046625
12:37:33|0.0046554
12:37:34|0.0046545
12:37:35|0.004651
12:37:36|0.004651
12:37:38|0.0046554
12:37:38|0.0046554
12:37:39|0.0046559
12:37:41|0.0046531
12:37:42|0.0046512
12:37:42|0.0046554
12:37:43|0.0046582
12:37:45|0.0046582
12:37:45|0.0046429
12:37:46|0.0046429
12:37:48|0.0046428
12:37:48|0.0046428
12:37:50|0.004651
12:37:51|0.0046559
12:37:52|0.0046517
12:37:53|0.0046517
12:37:54|0.0046428
12:37:55|0.0046428
12:37:56|0.0046498
12:37:57|0.0046498
12:37:58|0.0046458
12:37:59|0.0046464
12:38:00|0.0046497
12:38:01|0.0046497
12:38:02|0.0046425
12:38:03|0.0046425
12:38:04|0.0046425
12:38:05|0.0046425
12:38:06|0.00465
12:38:08|0.0046477
12:38:09|0.0046509
12:38:10|0.0046509
12:38:10|0.0046509
12:38:12|0.0046511
12:38:13|0.0046511
12:38:13|0.0046509
12:38:15|0.0046509
12:38:15|0.0046425
12:38:17|0.0046425
12:38:18|0.0046338
12:38:19|0.0046383
12:38:21|0.0046305
12:38:22|0.0046318
12:38:23|0.0046318
12:38:24|0.0046157
12:38:24|0.0046157
12:38:26|0.0046252
12:38:26|0.0046288
12:38:28|0.0046265
12:38:28|0.0046265
12:38:30|0.0046265
12:38:31|0.0046265
12:38:32|0.0046156
12:38:33|0.0046158
12:38:34|0.0046244
12:38:35|0.0046244
12:38:36|0.0046244
12:38:37|0.0046244
12:38:38|0.0046158
12:38:39|0.0046158
12:38:40|0.0046112
12:38:41|0.004605
12:38:42|0.004605
12:38:43|0.0046111
12:38:44|0.0046098
12:38:45|0.0046132
12:38:46|0.0046133
12:38:47|0.0046105
12:38:48|0.00461
12:38:49|0.0046001
12:38:50|0.0046024
12:38:51|0.0045855
12:38:52|0.0045975
12:38:53|0.0045975
12:38:54|0.0045975
12:38:55|0.0045975
12:38:56|0.0045975
12:38:57|0.0045809
12:38:58|0.0045809
12:38:59|0.0045809
12:39:00|0.0045829
12:39:01|0.0045829
12:39:02|0.0045716
12:39:03|0.0045845
12:39:04|0.0045909
12:39:05|0.0045909
12:39:06|0.004576
12:39:07|0.0045755
12:39:08|0.0045802
12:39:09|0.0045761
12:39:10|0.0045742
12:39:12|0.0045872
12:39:13|0.0045813
12:39:14|0.0045798
12:39:15|0.0045818
12:39:16|0.0045815
12:39:17|0.0045832
12:39:18|0.0045832
12:39:19|0.004589
12:39:20|0.0045832
12:39:21|0.0045832
12:39:22|0.004586
12:39:23|0.004586
12:39:24|0.004586
12:39:25|0.0045846
12:39:26|0.0045781
12:39:27|0.0045781
12:39:29|0.004572
12:39:29|0.0045798
12:39:31|0.00457
12:39:31|0.00457
12:39:33|0.0045625
12:39:33|0.0045607
12:39:34|0.0045625
12:39:36|0.0045625
12:39:37|0.0045625
12:39:38|0.0045409
12:39:39|0.0045452
12:39:40|0.0045409
12:39:41|0.0045369
12:39:42|0.0045451
12:39:43|0.0045389
12:39:44|0.0045383
12:39:45|0.0045383
12:39:46|0.0045451
12:39:47|0.0045501
12:39:48|0.0045463
12:39:50|0.0045423
12:39:51|0.0045385
12:39:51|0.0045335
12:39:52|0.004544
12:39:53|0.0045536
12:39:54|0.0045536
12:39:55|0.0045561
12:39:57|0.0045549
12:39:58|0.0045539
12:39:58|0.004553
12:40:00|0.0045475
12:40:00|0.004545
12:40:01|0.0045535
12:40:03|0.0045621
12:40:03|0.0045617
12:40:04|0.0045569
12:40:06|0.0045569
12:40:07|0.004554
12:40:08|0.004554
12:40:10|0.0045581
12:40:11|0.0045565
12:40:11|0.0045579
12:40:12|0.0045583
12:40:14|0.0045583
12:40:15|0.0045503
12:40:16|0.004554
12:40:17|0.0045499
12:40:18|0.004554
12:40:19|0.004553
12:40:20|0.0045617
12:40:21|0.004553
12:40:22|0.0045617
12:40:23|0.004561
12:40:24|0.0045629
12:40:25|0.0045617
12:40:26|0.004555
12:40:27|0.0045645
12:40:28|0.0045645
12:40:29|0.0045535
12:40:30|0.0045486
12:40:31|0.0045471
12:40:32|0.0045405
12:40:33|0.0045433
12:40:34|0.004543
12:40:35|0.0045428
12:40:36|0.0045373
12:40:37|0.0045373
12:40:38|0.0045352
12:40:39|0.0045347
12:40:40|0.0045267
12:40:41|0.0045373
12:40:42|0.0045427
12:40:44|0.0045471
12:40:44|0.0045471
12:40:45|0.0045535
12:40:47|0.0045556
12:40:47|0.0045556
12:40:49|0.0045559
12:40:50|0.0045528
12:40:51|0.0045556
12:40:51|0.0045528
12:40:52|0.0045454
12:40:54|0.0045325
12:40:54|0.0045437
12:40:56|0.0045406
12:40:57|0.0045431
12:40:57|0.0045465
12:40:59|0.0045389
12:40:59|0.0045394
12:41:01|0.0045373
12:41:01|0.0045431
12:41:03|0.0045455
12:41:03|0.0045374
12:41:04|0.0045539
12:41:06|0.0045575
12:41:07|0.0045515
12:41:07|0.0045568
12:41:08|0.0045479
12:41:11|0.0045565
12:41:11|0.0045465
12:41:13|0.0045465
12:41:14|0.0045624
12:41:15|0.0045656
12:41:16|0.0045666
12:41:17|0.0045545
12:41:18|0.0045602
12:41:19|0.0045602
12:41:20|0.0045602
12:41:21|0.0045658
12:41:22|0.0045658
12:41:23|0.0045585
12:41:24|0.0045616
12:41:25|0.0045505
12:41:26|0.0045497
12:41:27|0.0045497
12:41:28|0.0045497
12:41:29|0.0045324
12:41:30|0.0045397
12:41:31|0.0045315
12:41:32|0.0045317
12:41:33|0.0045285
12:41:34|0.0045285
12:41:35|0.004531
12:41:36|0.004531
12:41:37|0.0045345
12:41:38|0.0045271
12:41:40|0.0045269
12:41:40|0.0045154
12:41:41|0.0045215
12:41:42|0.0045259
12:41:43|0.0045246
12:41:44|0.0045246
12:41:45|0.0045242
12:41:46|0.004522
12:41:48|0.004522
12:41:48|0.0045285
12:41:49|0.004519
12:41:50|0.0045193
12:41:52|0.0045152
12:41:52|0.0045167
12:41:53|0.00451
12:41:54|0.0044977
12:41:55|0.0044958
12:41:56|0.0044925
12:41:57|0.0044871
12:41:59|0.0044991
12:41:59|0.0044925
12:42:01|0.0044923
12:42:01|0.0044922
12:42:02|0.0044977
12:42:03|0.0044943
12:42:04|0.0045079
12:42:05|0.0045
12:42:06|0.0044991
12:42:08|0.0044968
12:42:08|0.0044968
12:42:09|0.0044977
12:42:11|0.0044977
12:42:13|0.0044909
12:42:14|0.0044925
12:42:16|0.0044883
12:42:16|0.0044977
12:42:18|0.0044977
12:42:18|0.0045
12:42:20|0.0044979
12:42:21|0.0045012
12:42:22|0.0045008
12:42:22|0.0045
12:42:24|0.0044925
12:42:25|0.0044925
12:42:26|0.0044883
12:42:28|0.0044855
12:42:29|0.0044801
12:42:30|0.0044757
12:42:31|0.0044832
12:42:32|0.0044832
12:42:32|0.0044837
12:42:34|0.0044875
12:42:35|0.0044895
12:42:36|0.0044962
12:42:37|0.0044887
12:42:38|0.0044875
12:42:39|0.0044875
12:42:40|0.0044875
12:42:41|0.0044875
12:42:42|0.0044795
12:42:43|0.0044828
12:42:44|0.0044875
12:42:45|0.0044875
12:42:47|0.0044946
12:42:47|0.0044992
12:42:48|0.0044925
12:42:50|0.0044883
12:42:50|0.0044917
12:42:51|0.0044902
12:42:52|0.0044902
12:42:54|0.0044956
12:42:54|0.0044838
12:42:56|0.004483
12:42:57|0.0044792
12:42:57|0.0044787
12:42:59|0.0044787
12:42:59|0.0044816
12:43:00|0.0044816
12:43:01|0.0044816
12:43:02|0.0044808
12:43:03|0.004478
12:43:04|0.0044783
12:43:05|0.0044875
12:43:06|0.00449
12:43:07|0.00449
12:43:08|0.00449
12:43:10|0.0044784
12:43:10|0.0044775
12:43:12|0.0044658
12:43:13|0.0044536
12:43:14|0.0044567
12:43:16|0.0044579
12:43:17|0.0044579
12:43:17|0.0044617
12:43:18|0.0044617
12:43:19|0.0044683
12:43:21|0.0044688
12:43:22|0.0044687
12:43:23|0.0044652
12:43:24|0.0044652
12:43:25|0.004464
12:43:26|0.004464
12:43:27|0.0044585
12:43:28|0.0044637
12:43:30|0.0044645
12:43:30|0.0044597
12:43:32|0.0044739
12:43:33|0.0044739
12:43:34|0.0044727
12:43:34|0.0044727
12:43:36|0.0044739
12:43:36|0.0044739
12:43:37|0.0044815
12:43:39|0.0044742
12:43:40|0.0044735
12:43:40|0.004467
12:43:41|0.004467
12:43:42|0.004467
12:43:44|0.004467
12:43:44|0.004467
12:43:45|0.004467
12:43:46|0.0044691
12:43:47|0.0044691
12:43:48|0.0044697
12:43:49|0.0044697
12:43:50|0.0044697
12:43:51|0.0044697
12:43:52|0.0044697
12:43:54|0.0044643
12:43:55|0.0044643
12:43:56|0.0044615
12:43:56|0.0044615
12:43:58|0.0044633
12:43:59|0.0044633
12:44:00|0.0044633
12:44:01|0.0044633
12:44:02|0.0044633
12:44:03|0.0044633
12:44:04|0.004463
12:44:05|0.0044517
12:44:06|0.0044526
12:44:07|0.0044526
12:44:08|0.0044459
12:44:09|0.00444
12:44:10|0.0044363
12:44:11|0.0044363
12:44:12|0.0044361
12:44:14|0.00444
12:44:14|0.00444
12:44:16|0.0044441
12:44:17|0.0044366
12:44:19|0.0044399
12:44:20|0.0044369
12:44:21|0.0044369
12:44:22|0.0044526
12:44:23|0.0044526
12:44:23|0.004453
12:44:25|0.0044604
12:44:26|0.0044559
12:44:27|0.004453
12:44:27|0.0044526
12:44:29|0.0044526
12:44:29|0.0044473
12:44:30|0.0044473
12:44:32|0.004453
12:44:32|0.0044514
12:44:33|0.0044492
12:44:35|0.00445
12:44:36|0.00445
12:44:36|0.004453
12:44:39|0.004453
12:44:39|0.004453
12:44:40|0.004453
12:44:42|0.0044425
12:44:43|0.0044388
12:44:43|0.0044364
12:44:44|0.0044364
12:44:45|0.0044338
12:44:46|0.0044264
12:44:47|0.0044294
12:44:48|0.0044279
12:44:50|0.0044279
12:44:50|0.0044294
12:44:51|0.004428
12:44:52|0.0044294
12:44:53|0.0044294
12:44:54|0.0044294
12:44:55|0.0044278
12:44:56|0.0044278
12:44:57|0.0044278
12:44:58|0.004427
12:44:59|0.0044234
12:45:00|0.0044234
12:45:01|0.0044234
12:45:02|0.0044227
12:45:03|0.0044227
12:45:04|0.0044294
12:45:05|0.0044294
12:45:07|0.0044294
12:45:07|0.0044284
12:45:08|0.004445
12:45:09|0.004453
12:45:10|0.0044655
12:45:11|0.0044655
12:45:13|0.0044583
12:45:13|0.0044554
12:45:15|0.0044655
12:45:16|0.0044489
12:45:17|0.0044489
12:45:18|0.0044555
12:45:19|0.0044489
12:45:20|0.00446
12:45:21|0.0044655
12:45:22|0.0044489
12:45:23|0.0044655
12:45:24|0.0044655
12:45:25|0.0044607
12:45:26|0.0044607
12:45:27|0.0044607
12:45:28|0.0044607
12:45:29|0.00446
12:45:30|0.0044607
12:45:31|0.0044613
12:45:32|0.0044607
12:45:33|0.0044607
12:45:34|0.0044613
12:45:36|0.0044483
12:45:37|0.0044483
12:45:38|0.004444
12:45:38|0.0044483
12:45:40|0.0044307
12:45:41|0.004444
12:45:42|0.004429
12:45:43|0.0044307
12:45:44|0.0044307
12:45:45|0.0044308
12:45:46|0.0044227
12:45:47|0.0044307
12:45:48|0.0044292
12:45:49|0.0044191
12:45:50|0.004422
12:45:51|0.004422
12:45:52|0.004422
12:45:53|0.004422
12:45:54|0.004422
12:45:55|0.004422
12:45:56|0.0044104
12:45:57|0.004422
12:45:58|0.00441
12:45:59|0.00441
12:46:00|0.004422
12:46:01|0.00441
12:46:02|0.0044104
12:46:03|0.0043919
12:46:04|0.0043957
12:46:05|0.0043997
12:46:06|0.00441
12:46:07|0.004403
12:46:08|0.0044001
12:46:09|0.0043949
12:46:11|0.0043869
12:46:11|0.0043896
12:46:12|0.0043896
12:46:13|0.0043901
12:46:14|0.0043901
12:46:16|0.0043901
12:46:18|0.0043891
12:46:19|0.00438
12:46:19|0.0043808
12:46:20|0.0043804
12:46:22|0.0043808
12:46:23|0.004375
12:46:24|0.0043808
12:46:25|0.004375
12:46:26|0.0043648
12:46:27|0.0043645
12:46:28|0.0043691
12:46:29|0.0043896
12:46:30|0.00436
12:46:31|0.0043683
12:46:32|0.00435
12:46:33|0.0043431
12:46:34|0.00435
12:46:35|0.0043645
12:46:36|0.0043367
12:46:37|0.0043431
12:46:38|0.0043367
12:46:39|0.0043375
12:46:40|0.0043587
12:46:41|0.0043367
12:46:42|0.0043367
12:46:43|0.0043366
12:46:44|0.00435
12:46:45|0.0043466
12:46:46|0.00432
12:46:47|0.0043466
12:46:48|0.0043033
12:46:49|0.0043426
12:46:50|0.00435
12:46:51|0.004343
12:46:52|0.004343
12:46:53|0.0043467
12:46:54|0.00432
12:46:55|0.00432
12:46:56|0.0043513
12:46:57|0.004346
12:46:58|0.0043514
12:46:59|0.0043466
12:47:00|0.0043514
12:47:01|0.0043514
12:47:02|0.0043516
12:47:03|0.0043489
12:47:04|0.0043604
12:47:05|0.0043127
12:47:06|0.0043516
12:47:07|0.0043411
12:47:08|0.0043603
12:47:09|0.0043603
12:47:10|0.0043601
12:47:11|0.0043411
12:47:12|0.0043603
12:47:13|0.0043529
12:47:14|0.0043529
12:47:15|0.0043598
12:47:17|0.0043955
12:47:17|0.0043411
12:47:18|0.0043648
12:47:20|0.0043957
12:47:21|0.0043603
12:47:22|0.0043688
12:47:23|0.0043796
12:47:24|0.0043957
12:47:25|0.0043829
12:47:26|0.0043955
12:47:27|0.004356
12:47:28|0.0043948
12:47:29|0.0043736
12:47:30|0.0043837
12:47:31|0.0043561
12:47:32|0.00437
12:47:33|0.0043795
12:47:34|0.0043564
12:47:35|0.0043738
12:47:36|0.0043714
12:47:37|0.0043713
12:47:38|0.0043604
12:47:39|0.0043823
12:47:40|0.0043722
12:47:41|0.0043903
12:47:43|0.0043736
12:47:44|0.0043753
12:47:45|0.0043753
12:47:46|0.0044248
12:47:46|0.0043781
12:47:47|0.0044094
12:47:48|0.0044219
12:47:49|0.0043956
12:47:50|0.0043561
12:47:52|0.0044293
12:47:53|0.0044293
12:47:54|0.0044293
12:47:55|0.0044219
12:47:56|0.0044353
12:47:57|0.0044266
12:47:58|0.0044355
12:47:59|0.0044355
12:48:00|0.0044355
12:48:01|0.0044355
12:48:02|0.0044266
12:48:03|0.0044568
12:48:04|0.0044569
12:48:05|0.0044569
12:48:06|0.0044505
12:48:07|0.0044505
12:48:08|0.0044571
12:48:10|0.0044643
12:48:10|0.0044653
12:48:12|0.0044505
12:48:12|0.0044668
12:48:13|0.0044668
12:48:14|0.0044738
12:48:15|0.0044839
12:48:16|0.0044817
12:48:18|0.0044817
12:48:19|0.0044796
12:48:20|0.0044754
12:48:21|0.0044804
12:48:22|0.0044779
12:48:23|0.0044687
12:48:24|0.0044779
12:48:25|0.0044746
12:48:26|0.0044717
12:48:27|0.0044749
12:48:28|0.0044712
12:48:29|0.0044717
12:48:30|0.0044711
12:48:31|0.0044741
12:48:32|0.0044736
12:48:33|0.0044746
12:48:34|0.0044746
12:48:35|0.0044748
12:48:36|0.0044748
12:48:37|0.0044712
12:48:38|0.0044746
12:48:40|0.0044744
12:48:41|0.0044742
12:48:41|0.0044742
12:48:42|0.0044742
12:48:43|0.0044742
12:48:44|0.0044717
12:48:45|0.00447
12:48:46|0.0044737
12:48:47|0.0044639
12:48:48|0.0044639
12:48:49|0.0044689
12:48:50|0.004471
12:48:51|0.0044639
12:48:52|0.0044742
12:48:54|0.0044742
12:48:54|0.0044783
12:48:55|0.0044689
12:48:57|0.0044689
12:48:57|0.0044689
12:48:59|0.004471
12:48:59|0.0044606
12:49:00|0.0044575
12:49:02|0.0044575
12:49:02|0.0044575
12:49:04|0.0044575
12:49:05|0.0044572
12:49:06|0.0044505
12:49:07|0.0044352
12:49:08|0.0044375
12:49:09|0.0044375
12:49:10|0.0044418
12:49:11|0.0044377
12:49:12|0.0044492
12:49:13|0.0044412
12:49:14|0.0044492
12:49:15|0.0044492
12:49:16|0.004448
12:49:17|0.0044509
12:49:18|0.0044441
12:49:19|0.004448
12:49:20|0.004448
12:49:22|0.0044384
12:49:23|0.0044397
12:49:24|0.0044398
12:49:25|0.0044384
12:49:26|0.0044398
12:49:27|0.00444
12:49:28|0.0044398
12:49:29|0.0044323
12:49:30|0.0044397
12:49:32|0.004433
12:49:33|0.0044398
12:49:34|0.0044373
12:49:35|0.0044408
12:49:35|0.0044373
12:49:36|0.0044557
12:49:37|0.0044373
12:49:39|0.0044471
12:49:39|0.0044424
12:49:41|0.0044471
12:49:41|0.0044351
12:49:43|0.0044266
12:49:43|0.0044557
12:49:45|0.0044219
12:49:45|0.0044246
12:49:46|0.0044266
12:49:47|0.0044246
12:49:49|0.0044257
12:49:50|0.0044257
12:49:51|0.0044246
12:49:53|0.0044254
12:49:53|0.0044254
12:49:54|0.0044254
12:49:55|0.0044184
12:49:56|0.0044248
12:49:57|0.0044248
12:49:58|0.0044219
12:49:59|0.0044248
12:50:00|0.0044254
12:50:02|0.0044261
12:50:02|0.0044225
12:50:04|0.0044392
12:50:04|0.0044392
12:50:05|0.0044392
12:50:06|0.0044483
12:50:07|0.0044483
12:50:08|0.004465
12:50:09|0.0044483
12:50:10|0.0044648
12:50:11|0.0044576
12:50:12|0.004465
12:50:13|0.0044597
12:50:14|0.00446
12:50:15|0.00446
12:50:17|0.0044635
12:50:18|0.0044635
12:50:18|0.004465
12:50:20|0.004465
12:50:21|0.0044618
12:50:22|0.0044589
12:50:22|0.0044575
12:50:24|0.0044533
12:50:24|0.0044533
12:50:26|0.004455
12:50:26|0.004455
12:50:28|0.0044519
12:50:29|0.0044519
12:50:29|0.0044534
12:50:30|0.0044557
12:50:31|0.0044557
12:50:32|0.0044557
12:50:34|0.0044533
12:50:35|0.004455
12:50:35|0.0044564
12:50:37|0.0044564
12:50:38|0.0044665
12:50:39|0.0044644
12:50:39|0.0044644
12:50:41|0.0044644
12:50:42|0.0044644
12:50:43|0.0044709
12:50:44|0.0044691
12:50:45|0.0044691
12:50:46|0.0044691
12:50:46|0.004471
12:50:47|0.004471
12:50:49|0.004468
12:50:51|0.0044788
12:50:51|0.0044742
12:50:53|0.004473
12:50:53|0.004473
12:50:55|0.004471
12:50:56|0.0044788
12:50:56|0.00448
12:50:57|0.00448
12:50:58|0.004481
12:50:59|0.00448
12:51:00|0.0044807
12:51:01|0.0044818
12:51:03|0.0044809
12:51:03|0.00448
12:51:04|0.0044833
12:51:05|0.0044889
12:51:06|0.0044889
12:51:10|0.00449
12:51:11|0.0044922
12:51:12|0.0044956
12:51:13|0.0045098
12:51:14|0.0045032
12:51:15|0.0045013
12:51:16|0.0045095
12:51:17|0.0045088
12:51:18|0.0045179
12:51:20|0.004518
12:51:20|0.0045203
12:51:22|0.0045179
12:51:23|0.0045119
12:51:23|0.0045119
12:51:25|0.0045095
12:51:26|0.0045203
12:51:27|0.0045185
12:51:28|0.0045222
12:51:29|0.0045187
12:51:30|0.0045187
12:51:31|0.0045276
12:51:32|0.004536
12:51:33|0.0045323
12:51:34|0.0045323
12:51:35|0.0045323
12:51:36|0.0045317
12:51:37|0.0045317
12:51:39|0.0045317
12:51:39|0.0045323
12:51:41|0.0045323
12:51:41|0.0045323
12:51:43|0.0045339
12:51:43|0.0045353
12:51:44|0.0045424
12:51:45|0.0045424
12:51:47|0.0045424
12:51:48|0.0045411
12:51:49|0.0045411
12:51:50|0.0045411
12:51:51|0.004545
12:51:52|0.00455
12:51:53|0.00455
12:51:55|0.00455
12:51:55|0.00455
12:51:56|0.00455
12:51:57|0.00455
12:51:58|0.00455
12:52:00|0.00455
12:52:01|0.0045567
12:52:02|0.0045578
12:52:04|0.0045602
12:52:04|0.0045606
12:52:05|0.00456
12:52:06|0.0045578
12:52:07|0.0045613
12:52:08|0.0045576
12:52:09|0.0045576
12:52:10|0.0045611
12:52:11|0.004561
12:52:12|0.0045646
12:52:13|0.0045577
12:52:14|0.0045577
12:52:15|0.0045577
12:52:16|0.0045533
12:52:17|0.0045577
12:52:19|0.0045543
12:52:19|0.0045568
12:52:21|0.0045588
12:52:22|0.0045541
12:52:23|0.0045541
12:52:24|0.0045577
12:52:25|0.0045516
12:52:26|0.0045516
12:52:27|0.0045578
12:52:28|0.00456
12:52:29|0.0045578
12:52:30|0.0045566
12:52:31|0.0045578
12:52:32|0.0045578
12:52:33|0.004557
12:52:34|0.0045578
12:52:35|0.0045578
12:52:36|0.0045592
12:52:37|0.00456
12:52:38|0.00456
12:52:39|0.0045599
12:52:40|0.0045599
12:52:41|0.00456
12:52:42|0.00456
12:52:43|0.00456
12:52:44|0.0045611
12:52:45|0.0045611
12:52:47|0.0045611
12:52:48|0.0045611
12:52:49|0.0045667
12:52:50|0.0045667
12:52:51|0.0045687
12:52:52|0.0045712
12:52:53|0.0045712
12:52:54|0.0045667
12:52:55|0.0045667
12:52:56|0.0045687
12:52:57|0.0045687
12:52:59|0.0045687
12:53:00|0.0045714
12:53:01|0.0045691
12:53:02|0.0045687
12:53:03|0.0045659
12:53:04|0.0045666
12:53:07|0.0045666
12:53:07|0.0045687
12:53:08|0.0045687
12:53:10|0.0045687
12:53:11|0.0045687
12:53:11|0.0045687
12:53:12|0.0045686
12:53:13|0.0045605
12:53:15|0.0045607
12:53:15|0.00456
12:53:16|0.0045588
12:53:17|0.0045578
12:53:19|0.0045578
12:53:19|0.0045615
12:53:20|0.0045615
12:53:22|0.0045577
12:53:23|0.0045577
12:53:24|0.0045577
12:53:26|0.0045529
12:53:26|0.0045529
12:53:28|0.0045567
12:53:28|0.0045567
12:53:30|0.004555
12:53:31|0.0045556
12:53:32|0.0045556
12:53:33|0.0045556
12:53:34|0.0045556
12:53:35|0.0045543
12:53:36|0.0045578
12:53:36|0.0045578
12:53:37|0.0045578
12:53:38|0.0045599
12:53:40|0.0045542
12:53:40|0.0045588
12:53:43|0.0045607
12:53:43|0.0045506
12:53:44|0.0045506
12:53:45|0.004555
12:53:46|0.0045605
12:53:47|0.0045649
12:53:50|0.0045649
12:53:51|0.0045649
12:53:51|0.0045647
12:53:52|0.0045647
12:53:53|0.0045649
12:53:54|0.0045649
12:53:56|0.0045648
12:53:56|0.0045648
12:53:58|0.0045648
12:53:58|0.0045648
12:53:59|0.0045648
12:54:00|0.0045648
12:54:02|0.0045648
12:54:02|0.0045648
12:54:03|0.0045648
12:54:04|0.0045636
12:54:06|0.0045569
12:54:06|0.0045569
12:54:07|0.0045641
12:54:08|0.0045641
12:54:09|0.0045586
12:54:10|0.004555
12:54:11|0.004555
12:54:12|0.00455
12:54:14|0.00455
12:54:14|0.00455
12:54:15|0.0045465
12:54:17|0.0045466
12:54:18|0.0045422
12:54:19|0.0045422
12:54:20|0.0045422
12:54:21|0.0045412
12:54:22|0.0045378
12:54:23|0.0045378
12:54:25|0.0045323
12:54:26|0.0045202
12:54:27|0.0045318
12:54:28|0.0045221
12:54:29|0.0045221
12:54:30|0.0045145
12:54:31|0.004521
12:54:32|0.0045119
12:54:33|0.0045119
12:54:35|0.0045274
12:54:35|0.0045231
12:54:37|0.0045211
12:54:38|0.0045211
12:54:38|0.0045321
12:54:40|0.0045321
12:54:41|0.0045321
12:54:42|0.0045232
12:54:43|0.0045232
12:54:44|0.0045232
12:54:45|0.004527
12:54:45|0.0045273
12:54:47|0.0045273
12:54:48|0.0045273
12:54:48|0.0045227
12:54:49|0.0045188
12:54:51|0.0045188
12:54:52|0.004515
12:54:52|0.0045163
12:54:54|0.0045177
12:54:55|0.0045177
12:54:56|0.0045177
12:54:57|0.00451
12:54:58|0.0045133
12:54:59|0.0045088
12:55:00|0.0045088
12:55:01|0.0045112
12:55:02|0.0044985
12:55:03|0.0045011
12:55:04|0.0045011
12:55:05|0.0045007
12:55:06|0.0045066
12:55:07|0.0045112
12:55:08|0.0045133
12:55:09|0.0045056
12:55:10|0.0045119
12:55:11|0.0045119
12:55:12|0.0045066
12:55:13|0.00451
12:55:14|0.00451
12:55:15|0.0045177
12:55:16|0.0045264
12:55:17|0.0045308
12:55:18|0.0045232
12:55:19|0.0045051
12:55:20|0.0044976
12:55:21|0.0044977
12:55:22|0.0044976
12:55:23|0.0044964
12:55:24|0.0045073
12:55:25|0.0045082
12:55:26|0.0045196
12:55:27|0.0045082
12:55:28|0.0045095
12:55:29|0.0045135
12:55:30|0.0045164
12:55:31|0.0045174
12:55:33|0.0045105
12:55:33|0.0045091
12:55:34|0.0045103
12:55:35|0.004508
12:55:36|0.004509
12:55:37|0.004509
12:55:38|0.004509
12:55:40|0.0045055
12:55:40|0.0045103
12:55:41|0.0045103
12:55:42|0.0045103
12:55:44|0.0045014
12:55:45|0.0045014
12:55:46|0.0045136
12:55:46|0.0045136
12:55:48|0.0045136
12:55:48|0.0045144
12:55:50|0.0045144
12:55:50|0.0045168
12:55:52|0.0045168
12:55:52|0.0045128
12:55:53|0.0045135
12:55:54|0.0045135
12:55:55|0.0045133
12:55:56|0.0045196
12:55:58|0.0045162
12:55:58|0.0045162
12:56:00|0.0045144
12:56:00|0.0045144
12:56:01|0.0045168
12:56:03|0.0045165
12:56:04|0.0045173
12:56:05|0.0045173
12:56:06|0.00451
12:56:07|0.004507
12:56:08|0.0045055
12:56:09|0.0045094
12:56:10|0.0045094
12:56:11|0.0045196
12:56:12|0.0045167
12:56:14|0.0045224
12:56:14|0.0045196
12:56:16|0.0045196
12:56:16|0.0045214
12:56:17|0.0045214
12:56:18|0.0045116
12:56:19|0.0045116
12:56:20|0.0045116
12:56:21|0.0045116
12:56:22|0.0045177
12:56:23|0.0045177
12:56:24|0.0045177
12:56:26|0.00451
12:56:28|0.0045062
12:56:29|0.0045129
12:56:30|0.0045116
12:56:30|0.0045195
12:56:32|0.0045195
12:56:33|0.0045116
12:56:34|0.0045157
12:56:34|0.0045121
12:56:35|0.0045121
12:56:37|0.0045116
12:56:38|0.0045252
12:56:39|0.0045253
12:56:39|0.0045253
12:56:41|0.0045253
12:56:41|0.0045253
12:56:42|0.0045253
12:56:43|0.0045253
12:56:44|0.0045253
12:56:45|0.0045253
12:56:46|0.0045253
12:56:47|0.0045253
12:56:48|0.0045288
12:56:49|0.0045257
12:56:51|0.0045254
12:56:51|0.0045253
12:56:52|0.0045253
12:56:54|0.0045253
12:56:54|0.0045253
12:56:55|0.0045207
12:56:57|0.0045206
12:56:58|0.0045101
12:56:59|0.0045164
12:56:59|0.0045165
12:57:00|0.0045158
12:57:01|0.0045155
12:57:02|0.0045129
12:57:04|0.0045129
12:57:04|0.0045129
12:57:06|0.0045129
12:57:06|0.0045
12:57:07|0.0045038
12:57:08|0.0045047
12:57:09|0.0045033
12:57:10|0.0045033
12:57:12|0.0045033
12:57:12|0.0045033
12:57:13|0.0045
12:57:15|0.0045
12:57:15|0.0045007
12:57:16|0.0045043
12:57:17|0.0045
12:57:18|0.0045
12:57:20|0.0044929
12:57:20|0.00449
12:57:21|0.0044876
12:57:45|0.0044876
12:57:46|0.0044829
12:58:20|0.0044788
12:58:22|0.0044632
12:58:23|0.0044627
12:58:25|0.0044627
12:58:26|0.0044631
12:58:29|0.0044631
12:58:30|0.0044523
12:58:33|0.0044499
12:58:34|0.004448
12:58:37|0.0044398
12:58:46|0.0044464
12:58:47|0.0044517
12:58:51|0.0044517
12:58:53|0.0044693
12:58:54|0.0044677
12:58:54|0.0044691
12:58:55|0.0044691
12:58:56|0.0044648
12:58:57|0.0044648
12:59:00|0.0044648
12:59:01|0.0044695
12:59:02|0.0044695
12:59:03|0.0044693
12:59:04|0.0044702
12:59:05|0.0044702
12:59:05|0.0044702
12:59:07|0.0044666
12:59:09|0.0044666
12:59:09|0.0044666
12:59:11|0.0044603
12:59:11|0.0044659
12:59:15|0.0044659
12:59:15|0.004452
12:59:16|0.004452
12:59:18|0.004452
12:59:19|0.004452
12:59:20|0.004452
12:59:21|0.0044603
12:59:22|0.0044633
12:59:23|0.0044549
12:59:24|0.0044549
12:59:26|0.0044549
12:59:26|0.0044549
12:59:28|0.0044511
12:59:30|0.004458
12:59:33|0.0044529
12:59:33|0.0044529
12:59:35|0.0044529
12:59:36|0.0044529
12:59:38|0.0044529
12:59:38|0.004446
12:59:40|0.004446
12:59:40|0.0044563
12:59:43|0.004459
12:59:45|0.0044585
12:59:46|0.0044582
12:59:47|0.0044659
12:59:48|0.0044659
12:59:49|0.0044656
12:59:51|0.0044656
12:59:53|0.0044652
12:59:54|0.0044652
12:59:56|0.0044675
12:59:57|0.0044675
12:59:59|0.0044675
13:00:01|0.0044688
13:00:03|0.0044688
13:00:03|0.0044675
13:00:04|0.0044702
13:00:05|0.0044735
13:00:07|0.0044
13:00:08|0.0044704
13:00:10|0.0044704
13:00:10|0.0044792
13:00:13|0.0044784
13:00:14|0.0044831
13:00:15|0.004488
13:00:16|0.0044961
13:00:17|0.0044934
13:00:19|0.0044968
13:00:19|0.0045048
13:00:20|0.0045023
13:00:23|0.0045064
13:00:24|0.004508
13:00:25|0.004508
13:00:26|0.0045064
13:00:27|0.0045052
13:00:28|0.0045078
13:00:30|0.0045078
13:00:32|0.0045053
13:00:34|0.0045092
13:00:35|0.0045087
13:00:37|0.004506
13:00:39|0.0045092
13:00:40|0.0045108
13:00:42|0.0045084
13:00:42|0.0045084
13:00:44|0.0045084
13:00:44|0.0045084
13:00:45|0.0045087
13:00:47|0.0045087
13:00:48|0.0045087
13:00:48|0.0045087
13:00:50|0.0045087
13:00:52|0.004511
13:00:53|0.004511
13:00:55|0.004509
13:00:56|0.004509
13:00:57|0.0045122
13:00:59|0.0045122
13:00:59|0.0045131
13:01:00|0.0045122
13:01:02|0.004506
13:01:03|0.0045117
13:01:05|0.0045
13:01:06|0.004495
13:01:08|0.004495
13:01:09|0.004493
13:01:09|0.0044965
13:01:12|0.0044965
13:01:13|0.0045049
13:01:13|0.0045056
13:01:14|0.0045056
13:01:16|0.0044991
13:01:17|0.0044977
13:01:19|0.0044965
13:01:19|0.0044965
13:01:20|0.0044965
13:01:22|0.0044993
13:01:24|0.0044993
13:01:26|0.0045004
13:01:28|0.004505
13:01:30|0.0045038
13:01:32|0.0045038
13:01:33|0.0045087
13:01:34|0.0045071
13:01:35|0.004511
13:01:36|0.004511
13:01:38|0.0045276
13:01:39|0.0045205
13:01:41|0.0045205
13:01:42|0.0045191
13:01:44|0.0045211
13:01:44|0.0045246
13:01:45|0.0045224
13:01:47|0.004521
13:01:47|0.0045202
13:01:49|0.004521
13:01:51|0.004521
13:01:53|0.004523
13:01:54|0.0045245
13:01:55|0.0045256
13:01:56|0.004526
13:01:57|0.0045248
13:01:59|0.0045241
13:02:00|0.0045287
13:02:02|0.0045293
13:02:03|0.0045293
13:02:04|0.0045356
13:02:05|0.0045332
13:02:05|0.0045293
13:02:08|0.0045293
13:02:09|0.004521
13:02:09|0.0045207
13:02:12|0.0045102
13:02:13|0.0045102
13:02:13|0.0045152
13:02:14|0.0045152
13:02:16|0.0045152
13:02:16|0.0045152
13:02:17|0.0045152
13:02:18|0.0045071
13:02:19|0.0045071
13:02:20|0.0045071
13:02:21|0.0045075
13:02:22|0.0045075
13:02:24|0.0045075
13:02:26|0.0045075
13:02:26|0.0045076
13:02:27|0.004511
13:02:29|0.0045072
13:02:30|0.0045072
13:02:32|0.0045072
13:02:33|0.0045092
13:02:34|0.0045092
13:02:36|0.0045072
13:02:36|0.0045071
13:02:38|0.0045071
13:02:38|0.0045071
13:02:40|0.0045071
13:02:41|0.0045065
13:02:43|0.0045069
13:02:43|0.0045069
13:02:45|0.0045069
13:02:45|0.0045069
13:02:47|0.0045071
13:02:49|0.004509
13:02:49|0.0045
13:02:51|0.0045035
13:02:53|0.0045035
13:02:53|0.0045017
13:02:55|0.0045061
13:02:56|0.0045061
13:02:57|0.0045061
13:02:59|0.0045035
13:02:59|0.0045035
13:03:01|0.0045035
13:03:02|0.0045006
13:03:04|0.0045006
13:03:06|0.0045017
13:03:07|0.004498
13:03:07|0.004498
13:03:09|0.0045004
13:03:10|0.004495
13:03:11|0.0044985
13:03:13|0.0044933
13:03:14|0.0044955
13:03:15|0.0044949
13:03:16|0.0044924
13:03:16|0.0044924
13:03:18|0.0044933
13:03:19|0.004496
13:03:20|0.004498
13:03:21|0.004498
13:03:22|0.004498
13:03:22|0.0044984
13:03:23|0.0044984
13:03:25|0.0044984
13:03:26|0.0044936
13:03:28|0.0044994
13:03:28|0.0045042
13:03:30|0.0045023
13:03:31|0.0045023
13:03:33|0.0045023
13:03:34|0.0045079
13:03:35|0.0045079
13:03:36|0.0045079
13:03:38|0.0045079
13:03:38|0.0045125
13:03:39|0.0045125
13:03:41|0.0045227
13:03:42|0.0045227
13:03:44|0.004519
13:03:44|0.0045132
13:03:45|0.0045061
13:03:47|0.0045142
13:03:49|0.0045142
13:03:51|0.0045163
13:03:51|0.0045163
13:03:52|0.0045163
13:03:54|0.0045163
13:03:55|0.0045163
13:03:56|0.0045163
13:03:57|0.0045163
13:03:58|0.0045163
13:04:01|0.0045163
13:04:03|0.0045163
13:04:04|0.0045084
13:04:06|0.0045059
13:04:06|0.0045059
13:04:07|0.0045129
13:04:08|0.0045106
13:04:09|0.0045106
13:04:11|0.0045059
13:04:12|0.0045059
13:04:14|0.0045059
13:04:15|0.0045059
13:04:16|0.0045059
13:04:17|0.0045085
13:04:18|0.0045081
13:04:19|0.0045095
13:04:20|0.0045095
13:04:21|0.0045095
13:04:22|0.0045095
13:04:24|0.004506
13:04:25|0.004506
13:04:27|0.0045092
13:04:28|0.0045095
13:04:28|0.0045111
13:04:29|0.0045065
13:04:30|0.0045065
13:04:33|0.0045065
13:04:34|0.0045081
13:04:34|0.0045081
13:04:37|0.0045081
13:04:38|0.0045092
13:04:39|0.0045092
13:04:40|0.0045083
13:04:42|0.0045083
13:04:44|0.0045077
13:04:44|0.0045077
13:04:46|0.0045077
13:04:46|0.0045077
13:04:48|0.0045077
13:04:50|0.0045077
13:04:50|0.0045095
13:04:52|0.00451
13:04:53|0.00451
13:04:55|0.00451
13:04:56|0.00451
13:04:57|0.00451
13:04:58|0.00451
13:04:59|0.00451
13:05:00|0.0045095
13:05:01|0.00451
13:05:02|0.00451
13:05:03|0.0045134
13:05:05|0.00452
13:05:06|0.0045222
13:05:08|0.0045191
13:05:08|0.0045201
13:05:09|0.0045201
13:05:11|0.0045201
13:05:12|0.0045201
13:05:14|0.0045231
13:05:15|0.0045231
13:05:15|0.0045231
13:05:18|0.0045231
13:05:19|0.004525
13:05:20|0.004525
13:05:21|0.0045231
13:05:22|0.0045231
13:05:23|0.0045276
13:05:24|0.0045276
13:05:25|0.004532
13:05:26|0.004532
13:05:27|0.0045365
13:05:28|0.0045403
13:05:29|0.0045403
13:05:30|0.0045309
13:05:31|0.0045309
13:05:33|0.0045309
13:05:35|0.0045309
13:05:35|0.0045231
13:05:37|0.0045243
13:05:37|0.0045243
13:05:39|0.0045207
13:05:41|0.0045138
13:05:42|0.0045186
13:05:42|0.0045185
13:05:45|0.0045185
13:05:45|0.0045183
13:05:46|0.0045183
13:05:48|0.0045263
13:05:50|0.0045233
13:05:50|0.0045233
13:05:52|0.0045233
13:05:52|0.0045293
13:05:55|0.0045293
13:05:57|0.0045236
13:05:58|0.0045235
13:05:59|0.004516
13:06:00|0.0045219
13:06:01|0.004518
13:06:02|0.0045145
13:06:04|0.0045145
13:06:05|0.0045183
13:06:07|0.0045146
13:06:08|0.0045122
13:06:09|0.0045122
13:06:10|0.0045075
13:06:11|0.0045074
13:06:12|0.0045014
13:06:13|0.0044999
13:06:13|0.0044995
13:06:15|0.0044997
13:06:16|0.0045
13:06:17|0.0045
13:06:18|0.0045061
13:06:19|0.0045141
13:06:20|0.0045141
13:06:21|0.0045141
13:06:23|0.0045141
13:06:24|0.0045121
13:06:25|0.0045182
13:06:27|0.0045182
13:06:27|0.0045182
13:06:28|0.0045232
13:06:30|0.0045178
13:06:30|0.0045178
13:06:31|0.0045178
13:06:33|0.0045178
13:06:34|0.0045182
13:06:35|0.0045144
13:06:37|0.0045144
13:06:39|0.0045144
13:06:40|0.0045144
13:06:42|0.0045146
13:06:43|0.0045146
13:06:44|0.0045146
13:06:46|0.0045144
13:06:47|0.0045223
13:06:47|0.0045223
13:06:49|0.0045145
13:06:51|0.0045188
13:06:53|0.0045188
13:06:55|0.0045144
13:06:56|0.0045144
13:06:56|0.0045144
13:06:58|0.00451
13:06:59|0.0045071
13:06:59|0.0045074
13:07:01|0.0045074
13:07:03|0.0045071
13:07:04|0.0045084
13:07:05|0.0045101
13:07:07|0.0045188
13:07:07|0.0045143
13:07:08|0.0045115
13:07:10|0.0045115
13:07:10|0.0045115
13:07:11|0.0045094
13:07:12|0.0045058
13:07:14|0.0045035
13:07:15|0.0045013
13:07:16|0.0045013
13:07:17|0.0045013
13:07:19|0.0045013
13:07:20|0.0045013
13:07:21|0.0044999
13:07:21|0.0044999
13:07:23|0.0044999
13:07:24|0.0044969
13:07:24|0.0044968
13:07:25|0.0044968
13:07:26|0.0044971
13:07:27|0.0044971
13:07:29|0.0044971
13:07:29|0.0044971
13:07:30|0.0044971
13:07:31|0.0044971
13:07:32|0.004493
13:07:33|0.004493
13:07:34|0.004488
13:07:36|0.004488
13:07:38|0.004488
13:07:40|0.0044929
13:07:41|0.0044792
13:07:42|0.004476
13:07:42|0.004476
13:07:44|0.004476
13:07:45|0.004476
13:07:46|0.0044742
13:07:48|0.0044742
13:07:48|0.0044742
13:07:49|0.0044742
13:07:52|0.00447
13:07:53|0.0044677
13:07:54|0.0044703
13:07:55|0.0044657
13:07:56|0.0044657
13:07:57|0.0044737
13:07:58|0.0044703
13:07:59|0.0044737
13:08:01|0.0044878
13:08:01|0.0044749
13:08:03|0.0044874
13:08:03|0.0044874
13:08:04|0.0044737
13:08:07|0.0044955
13:08:07|0.0044874
13:08:08|0.004486
13:08:09|0.0044842
13:08:10|0.004486
13:08:11|0.0044955
13:08:12|0.0044856
13:08:14|0.0044911
13:08:14|0.0044919
13:08:16|0.004486
13:08:17|0.0044919
13:08:19|0.004494
13:08:20|0.0044875
13:08:20|0.0044941
13:08:22|0.0044941
13:08:23|0.0044941
13:08:25|0.004475
13:08:25|0.0044874
13:08:26|0.0044941
13:08:28|0.0044874
13:08:28|0.0044737
13:08:30|0.0044755
13:08:30|0.0044826
13:08:32|0.004475
13:08:32|0.0044786
13:08:34|0.0044755
13:08:34|0.0044786
13:08:35|0.004474
13:08:37|0.0044651
13:08:39|0.0044651
13:08:41|0.0044662
13:08:42|0.0044786
13:08:43|0.0044662
13:08:44|0.0044662
13:08:45|0.0044662
13:08:46|0.0044786
13:08:48|0.004465
13:08:49|0.004465
13:08:51|0.0044597
13:08:52|0.0044597
13:08:53|0.0044576
13:08:54|0.0044657
13:08:54|0.00445
13:08:56|0.00445
13:08:57|0.00445
13:08:58|0.00445
13:08:59|0.00445
13:09:01|0.0044454
13:09:03|0.00445
13:09:04|0.0044415
13:09:05|0.0044482
13:09:05|0.00445
13:09:07|0.004461
13:09:09|0.004461
13:09:10|0.004461
13:09:11|0.0044513
13:09:12|0.0044496
13:09:12|0.0044496
13:09:13|0.0044496
13:09:15|0.0044496
13:09:16|0.0044616
13:09:17|0.004461
13:09:18|0.0044571
13:09:19|0.004466
13:09:21|0.0044572
13:09:22|0.0044597
13:09:24|0.004466
13:09:26|0.0044626
13:09:27|0.0044626
13:09:28|0.0044572
13:09:29|0.004452
13:09:29|0.004452
13:09:32|0.004452
13:09:32|0.004452
13:09:34|0.0044572
13:09:35|0.004457
13:09:37|0.004452
13:09:39|0.0044633
13:09:41|0.0044659
13:09:42|0.004452
13:09:42|0.0044712
13:09:44|0.0044626
13:09:46|0.0044626
13:09:47|0.0044626
13:09:48|0.0044631
13:09:49|0.0044649
13:09:50|0.0044649
13:09:52|0.0044644
13:09:53|0.0044644
13:09:54|0.0044644
13:09:56|0.0044695
13:09:56|0.0044652
13:09:58|0.0044682
13:09:58|0.0044695
13:09:59|0.0044644
13:10:01|0.0044644
13:10:02|0.0044656
13:10:03|0.0044712
13:10:04|0.0044712
13:10:05|0.0044712
13:10:06|0.0044712
13:10:08|0.0044775
13:10:10|0.0044821
13:10:10|0.004486
13:10:11|0.0044911
13:10:13|0.0044924
13:10:15|0.0045
13:10:16|0.004497
13:10:18|0.0044961
13:10:20|0.0045063
13:10:21|0.0045044
13:10:21|0.0045044
13:10:22|0.0045044
13:10:24|0.0044961
13:10:24|0.0044961
13:10:26|0.0044961
13:10:27|0.0044915
13:10:28|0.0044867
13:10:29|0.0044761
13:10:31|0.0044761
13:10:32|0.0044682
13:10:33|0.0044644
13:10:35|0.0044686
13:10:36|0.0044686
13:10:37|0.0044686
13:10:39|0.0044549
13:10:39|0.0044559
13:10:42|0.0044559
13:10:42|0.0044547
13:10:44|0.0044547
13:10:45|0.0044617
13:10:46|0.004466
13:10:47|0.0044701
13:10:48|0.004472
13:10:49|0.0044726
13:10:50|0.0044873
13:10:51|0.0044874
13:10:53|0.0044874
13:10:53|0.0044821
13:10:54|0.0044821
13:10:55|0.0044899
13:10:57|0.0044899
13:10:57|0.0044899
13:10:59|0.0044899
13:10:59|0.0044909
13:11:00|0.0044909
13:11:01|0.0044909
13:11:02|0.0044923
13:11:04|0.004482
13:11:05|0.004482
13:11:07|0.0044867
13:11:07|0.0044856
13:11:08|0.0044867
13:11:10|0.0044856
13:11:11|0.0044856
13:11:12|0.0044962
13:11:13|0.0044963
13:11:14|0.0044951
13:11:15|0.0044951
13:11:17|0.0044975
13:11:17|0.0044962
13:11:19|0.0044962
13:11:20|0.0044962
13:11:21|0.0044962
13:11:22|0.0044999
13:11:23|0.0044971
13:11:25|0.0045028
13:11:25|0.0045028
13:11:27|0.0045039
13:11:28|0.0045047
13:11:29|0.0045047
13:11:29|0.0045047
13:11:30|0.0045047
13:11:32|0.0045035
13:11:32|0.0045035
13:11:33|0.0045035
13:11:35|0.0045112
13:11:36|0.0045112
13:11:38|0.0045127
13:11:39|0.0045127
13:11:41|0.0045134
13:11:43|0.0045142
13:11:44|0.0045229
13:11:45|0.0045126
13:11:46|0.0045124
13:11:49|0.0045112
13:11:50|0.004515
13:11:51|0.004515
13:11:52|0.004515
13:11:53|0.0045198
13:11:54|0.0045198
13:11:55|0.0045198
13:11:56|0.0045198
13:11:57|0.0045198
13:11:59|0.0045198
13:11:59|0.0045198
13:12:00|0.0045198
13:12:01|0.0045198
13:12:02|0.0045198
13:12:03|0.0045135
13:12:05|0.0045135
13:12:06|0.0045135
13:12:07|0.0045069
13:12:08|0.0045134
13:12:09|0.0045127
13:12:10|0.004512
13:12:11|0.004512
13:12:13|0.0045008
13:12:14|0.0045027
13:12:15|0.0044962
13:12:16|0.0044967
13:12:17|0.00449
13:12:18|0.0044967
13:12:19|0.0044889
13:12:20|0.0044889
13:12:21|0.0044889
13:12:23|0.0044839
13:12:24|0.0044895
13:12:25|0.0044932
13:12:26|0.0044932
13:12:26|0.0044932
13:12:28|0.0044928
13:12:29|0.0044928
13:12:30|0.004489
13:12:32|0.004489
13:12:32|0.0044844
13:12:33|0.0044844
13:12:35|0.0044844
13:12:36|0.0044828
13:12:36|0.0044803
13:12:37|0.0044803
13:12:40|0.0044803
13:12:42|0.004486
13:12:43|0.0044801
13:12:44|0.0044795
13:12:45|0.00448
13:12:47|0.00448
13:12:47|0.00448
13:12:48|0.0044862
13:12:50|0.0044862
13:12:51|0.004489
13:12:51|0.004489
13:12:52|0.004489
13:12:54|0.0044806
13:12:55|0.0044806
13:12:56|0.0044806
13:12:58|0.0044848
13:12:58|0.0044871
13:13:00|0.0044871
13:13:01|0.0044871
13:13:03|0.0044892
13:13:03|0.0044938
13:13:04|0.0044938
13:13:05|0.0044938
13:13:07|0.0044938
13:13:08|0.0044938
13:13:09|0.0044938
13:13:10|0.0044938
13:13:11|0.0044938
13:13:12|0.004496
13:13:13|0.0044981
13:13:14|0.0044981
13:13:14|0.0044981
13:13:16|0.0044894
13:13:18|0.0044894
13:13:18|0.004475
13:13:19|0.0044766
13:13:20|0.0044766
13:13:21|0.0044766
13:13:22|0.0044766
13:13:23|0.0044785
13:13:24|0.0044785
13:13:26|0.0044808
13:13:27|0.0044867
13:13:28|0.0044867
13:13:29|0.0044867
13:13:30|0.0044849
13:13:31|0.0044849
13:13:32|0.0045
13:13:33|0.0045
13:13:34|0.0045
13:13:35|0.0045
13:13:36|0.0045
13:13:37|0.0045
13:13:38|0.0045005
13:13:39|0.0045005
13:13:40|0.0045005
13:13:41|0.0045005
13:13:43|0.0045
13:13:44|0.0045
13:13:45|0.0044917
13:13:46|0.0044917
13:13:47|0.0044917
13:13:48|0.0044917
13:13:50|0.0044854
13:13:50|0.0044912
13:13:53|0.0044912
13:13:54|0.0044917
13:13:55|0.0044917
13:13:56|0.0044896
13:13:58|0.0044896
13:13:59|0.0044896
13:13:59|0.0044896
13:14:01|0.0044927
13:14:02|0.0044927
13:14:03|0.0044909
13:14:04|0.0044909
13:14:05|0.0044947
13:14:06|0.004505
13:14:08|0.004505
13:14:08|0.0044996
13:14:09|0.0044996
13:14:11|0.0044996
13:14:13|0.0045063
13:14:13|0.004502
13:14:14|0.004502
13:14:16|0.004502
13:14:16|0.0045087
13:14:17|0.0045091
13:14:18|0.0045112
13:14:19|0.0045112
13:14:20|0.0045112
13:14:21|0.0045112
13:14:22|0.0045127
13:14:24|0.0045105
13:14:24|0.0045132
13:14:25|0.0045143
13:14:27|0.0045166
13:14:27|0.0045166
13:14:28|0.0045185
13:14:29|0.0045185
13:14:30|0.0045084
13:14:31|0.0045084
13:14:32|0.0045168
13:14:33|0.0045141
13:14:35|0.0045141
13:14:36|0.0045166
13:14:37|0.0045185
13:14:38|0.0045184
13:14:38|0.0045164
13:14:41|0.0045185
13:14:42|0.00452
13:14:42|0.00452
13:14:45|0.00452
13:14:46|0.00452
13:14:47|0.0045217
13:14:48|0.0045217
13:14:49|0.0045218
13:14:49|0.0045256
13:14:51|0.0045256
13:14:53|0.0045256
13:14:54|0.0045309
13:14:55|0.0045327
13:14:56|0.0045327
13:14:57|0.0045327
13:14:58|0.0045327
13:14:59|0.0045327
13:15:01|0.0045327
13:15:01|0.0045327
13:15:02|0.0045327
13:15:03|0.004538
13:15:05|0.004538
13:15:05|0.004536
13:15:07|0.004536
13:15:09|0.0045288
13:15:10|0.0045274
13:15:11|0.0045274
13:15:13|0.0045192
13:15:13|0.0045192
13:15:14|0.0045297
13:15:15|0.0045353
13:15:17|0.0045233
13:15:17|0.0045319
13:15:19|0.004532
13:15:19|0.0045385
13:15:21|0.004538
13:15:22|0.004538
13:15:24|0.004538
13:15:24|0.00454
13:15:25|0.00454
13:15:26|0.00454
13:15:27|0.00454
13:15:29|0.00454
13:15:29|0.0045343
13:15:31|0.0045345
13:15:32|0.0045407
13:15:34|0.004545
13:15:34|0.004545
13:15:35|0.0045427
13:15:36|0.004545
13:15:38|0.004545
13:15:39|0.004545
13:15:40|0.0045421
13:15:41|0.0045421
13:15:42|0.0045421
13:15:43|0.0045421
13:15:44|0.0045421
13:15:45|0.0045421
13:15:47|0.0045401
13:15:48|0.004545
13:15:48|0.004545
13:15:50|0.0045464
13:15:50|0.0045464
13:15:52|0.0045464
13:15:54|0.0045464
13:15:54|0.0045464
13:15:56|0.00455
13:15:57|0.00455
13:15:58|0.00455
13:15:58|0.00455
13:16:00|0.00455
13:16:00|0.00455
13:16:01|0.00455
13:16:03|0.0045503
13:16:05|0.0045577
13:16:06|0.0045577
13:16:07|0.0045577
13:16:08|0.0045577
13:16:09|0.0045529
13:16:10|0.0045529
13:16:12|0.0045529
13:16:13|0.0045535
13:16:13|0.0045577
13:16:14|0.0045577
13:16:15|0.0045598
13:16:16|0.0045598
13:16:18|0.0045558
13:16:19|0.0045529
13:16:19|0.004558
13:16:20|0.004558
13:16:21|0.004558
13:16:22|0.00457
13:16:23|0.0045683
13:16:25|0.0045698
13:16:26|0.0045705
13:16:27|0.0045682
13:16:28|0.0045682
13:16:30|0.0045658
13:16:30|0.0045658
13:16:32|0.0045684
13:16:33|0.0045658
13:16:33|0.0045682
13:16:35|0.0045682
13:16:36|0.0045694
13:16:37|0.0045694
13:16:38|0.0045778
13:16:39|0.0045777
13:16:40|0.0045777
13:16:41|0.0045795
13:16:42|0.0045795
13:16:43|0.0045786
13:16:44|0.0045763
13:16:45|0.0045763
13:16:47|0.0045759
13:16:47|0.0045759
13:16:49|0.0045747
13:16:50|0.0045685
13:16:51|0.0045685
13:16:52|0.0045738
13:16:54|0.0045738
13:16:55|0.0045658
13:16:56|0.0045643
13:16:58|0.0045643
13:16:59|0.0045652
13:16:59|0.0045652
13:17:00|0.0045723
13:17:02|0.0045706
13:17:03|0.0045706
13:17:03|0.0045706
13:17:04|0.0045684
13:17:05|0.0045684
13:17:07|0.0045628
13:17:08|0.004563
13:17:09|0.0045654
13:17:10|0.0045654
13:17:11|0.0045654
13:17:13|0.0045654
13:17:14|0.0045691
13:17:15|0.0045691
13:17:16|0.0045654
13:17:17|0.0045624
13:17:18|0.0045624
13:17:19|0.0045624
13:17:20|0.0045652
13:17:21|0.0045657
13:17:24|0.0045627
13:17:24|0.0045593
13:17:25|0.0045644
13:17:26|0.0045644
13:17:27|0.0045644
13:17:28|0.0045644
13:17:30|0.0045665
13:17:30|0.0045686
13:17:31|0.0045726
13:17:33|0.0045679
13:17:34|0.0045679
13:17:35|0.0045679
13:17:37|0.0045679
13:17:38|0.0045679
13:17:39|0.0045653
13:17:40|0.0045711
13:17:40|0.0045711
13:17:42|0.0045679
13:17:43|0.0045679
13:17:44|0.0045644
13:17:46|0.0045644
13:17:47|0.0045665
13:17:48|0.0045665
13:17:49|0.0045665
13:17:50|0.0045665
13:17:51|0.0045665
13:17:52|0.0045665
13:17:53|0.00456
13:17:54|0.00456
13:17:55|0.0045593
13:17:56|0.0045556
13:17:58|0.0045556
13:17:59|0.0045556
13:18:00|0.0045556
13:18:00|0.0045572
13:18:01|0.0045539
13:18:03|0.0045539
13:18:04|0.0045564
13:18:06|0.0045565
13:18:07|0.0045537
13:18:09|0.0045537
13:18:09|0.0045584
13:18:10|0.0045547
13:18:12|0.0045547
13:18:13|0.0045547
13:18:14|0.0045547
13:18:15|0.0045619
13:18:15|0.0045676
13:18:18|0.0045597
13:18:19|0.0045597
13:18:19|0.0045597
13:18:21|0.0045597
13:18:22|0.0045612
13:18:23|0.0045612
13:18:24|0.0045609
13:18:25|0.0045628
13:18:26|0.0045626
13:18:28|0.0045626
13:18:28|0.0045626
13:18:29|0.0045609
13:18:30|0.0045732
13:18:32|0.004575
13:18:33|0.0045786
13:18:34|0.0045786
13:18:35|0.0045784
13:18:37|0.0045756
13:18:39|0.0045725
13:18:40|0.0045725
13:18:40|0.0045719
13:18:42|0.0045719
13:18:43|0.0045684
13:18:43|0.0045723
13:18:44|0.0045723
13:18:46|0.0045719
13:18:48|0.0045759
13:18:49|0.0045768
13:18:51|0.0045756
13:18:52|0.0045756
13:18:53|0.0045716
13:18:55|0.0045726
13:18:56|0.0045687
13:18:57|0.0045623
13:18:59|0.0045623
13:19:00|0.0045628
13:19:01|0.0045636
13:19:02|0.0045683
13:19:03|0.0045683
13:19:04|0.0045683
13:19:06|0.0045676
13:19:07|0.0045683
13:19:08|0.0045683
13:19:09|0.0045683
13:19:10|0.0045601
13:19:10|0.0045601
13:19:12|0.0045612
13:19:13|0.0045612
13:19:14|0.0045612
13:19:16|0.0045612
13:19:17|0.004564
13:19:18|0.004562
13:19:20|0.004562
13:19:22|0.0045612
13:19:22|0.0045612
13:19:24|0.0045612
13:19:24|0.0045612
13:19:25|0.0045612
13:19:27|0.0045612
13:19:29|0.0045612
13:19:29|0.0045612
13:19:31|0.0045612
13:19:32|0.0045537
13:19:34|0.0045537
13:19:35|0.0045466
13:19:37|0.0045466
13:19:37|0.0045512
13:19:40|0.0045474
13:19:41|0.004548
13:19:42|0.004548
13:19:46|0.0045401
13:19:46|0.00454
13:19:47|0.0045329
13:19:48|0.0045329
13:19:50|0.0045329
13:19:51|0.0045401
13:19:52|0.0045422
13:19:53|0.0045474
13:19:54|0.0045474
13:19:55|0.0045474
13:19:57|0.0045481
13:19:58|0.0045474
13:19:59|0.0045432
13:19:59|0.0045432
13:20:00|0.0045432
13:20:02|0.0045553
13:20:03|0.0045538
13:20:04|0.0045627
13:20:05|0.0045627
13:20:06|0.0045627
13:20:08|0.0045627
13:20:09|0.0045627
13:20:10|0.0045627
13:20:11|0.0045546
13:20:12|0.0045546
13:20:13|0.0045546
13:20:14|0.0045546
13:20:15|0.0045546
13:20:16|0.0045528
13:20:17|0.0045574
13:20:18|0.0045574
13:20:19|0.0045553
13:20:20|0.0045553
13:20:21|0.0045553
13:20:22|0.0045627
13:20:24|0.0045609
13:20:24|0.0045599
13:20:26|0.0045602
13:20:26|0.0045586
13:20:27|0.0045586
13:20:29|0.0045609
13:20:30|0.0045609
13:20:31|0.0045609
13:20:32|0.0045609
13:20:33|0.0045627
13:20:34|0.0045627
13:20:35|0.0045678
13:20:36|0.0045645
13:20:37|0.0045645
13:20:38|0.0045683
13:20:39|0.0045683
13:20:40|0.0045699
13:20:41|0.0045713
13:20:42|0.0045713
13:20:43|0.0045707
13:20:45|0.0045707
13:20:46|0.0045707
13:20:48|0.0045707
13:20:50|0.0045732
13:20:51|0.0045732
13:20:52|0.0045758
13:20:52|0.0045758
13:20:55|0.0045758
13:20:56|0.0045782
13:20:57|0.0045703
13:20:59|0.0045715
13:20:59|0.0045715
13:21:01|0.0045715
13:21:03|0.004583
13:21:03|0.0045803
13:21:05|0.0045719
13:21:06|0.0045719
13:21:07|0.0045707
13:21:08|0.0045709
13:21:10|0.0045709
13:21:10|0.0045709
13:21:11|0.0045709
13:21:12|0.0045742
13:21:14|0.0045602
13:21:14|0.0045624
13:21:15|0.0045624
13:21:17|0.0045624
13:21:18|0.0045624
13:21:18|0.0045624
13:21:19|0.0045624
13:21:20|0.0045661
13:21:22|0.0045624
13:21:24|0.004567
13:21:25|0.0045691
13:21:25|0.0045709
13:21:27|0.0045709
13:21:27|0.0045709
13:21:30|0.0045709
13:21:31|0.0045709
13:21:31|0.0045709
13:21:33|0.0045709
13:21:33|0.0045709
13:21:35|0.0045783
13:21:36|0.0045794
13:21:37|0.0045794
13:21:38|0.0045786
13:21:39|0.004577
13:21:40|0.004577
13:21:41|0.004577
13:21:42|0.0045742
13:21:43|0.0045683
13:21:44|0.0045638
13:21:45|0.0045631
13:21:46|0.0045631
13:21:47|0.0045599
13:21:48|0.0045574
13:21:50|0.00456
13:21:50|0.00456
13:21:52|0.0045623
13:21:53|0.0045605
13:21:55|0.0045649
13:21:55|0.0045653
13:21:57|0.0045641
13:21:58|0.0045641
13:21:58|0.0045641
13:22:00|0.0045641
13:22:00|0.0045641
13:22:02|0.0045783
13:22:03|0.0045688
13:22:04|0.0045688
13:22:05|0.0045654
13:22:07|0.0045654
13:22:08|0.0045654
13:22:09|0.0045654
13:22:10|0.0045623
13:22:11|0.0045581
13:22:12|0.0045553
13:22:13|0.0045553
13:22:14|0.0045554
13:22:15|0.0045602
13:22:16|0.0045602
13:22:17|0.00455
13:22:18|0.00455
13:22:19|0.0045457
13:22:20|0.0045457
13:22:21|0.0045519
13:22:23|0.0045531
13:22:24|0.0045531
13:22:28|0.004556
13:22:30|0.004556
13:22:31|0.004556
13:22:31|0.004556
13:22:32|0.0045502
13:22:34|0.0045492
13:22:35|0.0045492
13:22:35|0.0045492
13:22:37|0.0045492
13:22:37|0.0045492
13:22:38|0.0045452
13:22:40|0.0045451
13:22:41|0.0045402
13:22:42|0.00454
13:22:43|0.004533
13:22:44|0.004533
13:22:45|0.004533
13:22:46|0.004533
13:22:47|0.004533
13:22:49|0.004533
13:22:49|0.004533
13:22:50|0.004533
13:22:51|0.0045329
13:22:53|0.0045329
13:22:54|0.0045329
13:22:54|0.0045329
13:22:56|0.0045329
13:22:57|0.0045329
13:22:58|0.0045329
13:22:59|0.0045264
13:23:00|0.0045267
13:23:02|0.0045267
13:23:04|0.0045269
13:23:05|0.0045317
13:23:06|0.0045287
13:23:07|0.0045287
13:23:08|0.0045287
13:23:09|0.0045287
13:23:11|0.0045287
13:23:11|0.0045287
13:23:13|0.0045287
13:23:14|0.0045287
13:23:15|0.0045287
13:23:16|0.0045287
13:23:17|0.0045287
13:23:18|0.0045276
13:23:20|0.0045276
13:23:21|0.0045276
13:23:22|0.0045276
13:23:23|0.0045276
13:23:24|0.0045276
13:23:25|0.0045276
13:23:26|0.0045276
13:23:27|0.0045236
13:23:28|0.0045204
13:23:29|0.0045252
13:23:30|0.0045204
13:23:31|0.0045204
13:23:32|0.0045233
13:23:33|0.0045233
13:23:34|0.0045252
13:23:35|0.0045147
13:23:36|0.0045147
13:23:37|0.0045229
13:23:38|0.0045276
13:23:39|0.0045236
13:23:41|0.0045224
13:23:41|0.0045224
13:23:42|0.0045224
13:23:44|0.0045224
13:23:44|0.0045204
13:23:46|0.0045264
13:23:47|0.0045264
13:23:48|0.0045264
13:23:50|0.0045156
13:23:50|0.0045156
13:23:52|0.0045156
13:23:53|0.0045156
13:23:54|0.0045156
13:23:55|0.0045156
13:23:57|0.0045156
13:23:58|0.0045156
13:23:58|0.0045156
13:24:00|0.0045156
13:24:01|0.0045156
13:24:03|0.0045078
13:24:04|0.0045078
13:24:05|0.0045078
13:24:06|0.0045019
13:24:07|0.0045024
13:24:08|0.0045024
13:24:09|0.0045056
13:24:10|0.0044959
13:24:11|0.0044959
13:24:13|0.0044959
13:24:14|0.004498
13:24:15|0.0044985
13:24:16|0.0044992
13:24:17|0.0044992
13:24:18|0.0044992
13:24:20|0.0044978
13:24:20|0.0044978
13:24:22|0.00449
13:24:22|0.004488
13:24:24|0.0044949
13:24:26|0.004488
13:24:27|0.00449
13:24:27|0.00449
13:24:29|0.00449
13:24:30|0.0044919
13:24:31|0.0044917
13:24:31|0.00449
13:24:32|0.00449
13:24:33|0.0044969
13:24:35|0.0044922
13:24:36|0.0044901
13:24:37|0.0044914
13:24:38|0.0044909
13:24:39|0.00449
13:24:40|0.0044901
13:24:41|0.00449
13:24:42|0.00449
13:24:43|0.00449
13:24:44|0.0044815
13:24:45|0.0044815
13:24:47|0.0044861
13:24:48|0.00449
13:24:48|0.0044914
13:24:50|0.0044914
13:24:51|0.0044968
13:24:52|0.0044968
13:24:53|0.0044968
13:24:53|0.004497
13:24:56|0.0045012
13:24:57|0.0045012
13:24:58|0.0044998
13:25:00|0.0045085
13:25:01|0.0045086
13:25:02|0.0045086
13:25:03|0.0045034
13:25:04|0.0045188
13:25:06|0.0045188
13:25:07|0.0045124
13:25:08|0.0045151
13:25:09|0.0045151
13:25:10|0.0045151
13:25:11|0.0045151
13:25:13|0.0045151
13:25:14|0.0045187
13:25:15|0.0045169
13:25:16|0.0045169
13:25:18|0.0045183
13:25:18|0.0045245
13:25:19|0.0045284
13:25:20|0.0045284
13:25:22|0.0045284
13:25:22|0.0045373
13:25:23|0.0045373
13:25:24|0.0045346
13:25:25|0.0045346
13:25:26|0.0045324
13:25:28|0.004535
13:25:29|0.004535
13:25:30|0.004535
13:25:31|0.0045276
13:25:32|0.0045172
13:25:33|0.0045172
13:25:34|0.0045172
13:25:35|0.0045179
13:25:36|0.0045179
13:25:37|0.0045179
13:25:38|0.0045174
13:25:40|0.0045174
13:25:40|0.004517
13:25:42|0.0045172
13:25:43|0.0045156
13:25:44|0.0045156
13:25:45|0.0045156
13:25:46|0.0045156
13:25:47|0.0045175
13:25:48|0.0045175
13:25:49|0.0045175
13:25:51|0.0045175
13:25:51|0.00452
13:25:52|0.00452
13:25:54|0.00452
13:25:56|0.0045198
13:25:56|0.0045194
13:25:58|0.0045194
13:25:59|0.0045194
13:26:00|0.0045194
13:26:01|0.0045194
13:26:02|0.0045194
13:26:03|0.0045194
13:26:04|0.0045194
13:26:06|0.0045218
13:26:06|0.0045218
13:26:08|0.0045249
13:26:08|0.0045249
13:26:10|0.0045249
13:26:11|0.0045249
13:26:12|0.0045283
13:26:13|0.0045283
13:26:14|0.0045259
13:26:14|0.0045259
13:26:16|0.0045259
13:26:17|0.0045259
13:26:18|0.0045234
13:26:19|0.0045234
13:26:21|0.0045259
13:26:22|0.0045259
13:26:23|0.0045327
13:26:24|0.0045327
13:26:25|0.0045327
13:26:25|0.0045327
13:26:27|0.0045346
13:26:28|0.0045346
13:26:29|0.0045346
13:26:30|0.0045346
13:26:30|0.0045375
13:26:32|0.0045373
13:26:33|0.0045373
13:26:34|0.0045373
13:26:35|0.0045373
13:26:42|0.004535
13:26:43|0.0045264
13:26:45|0.0045264
13:26:46|0.0045281
13:26:47|0.0045281
13:26:47|0.0045234
13:26:48|0.0045234
13:26:50|0.0045175
13:26:51|0.0045156
13:26:52|0.0045156
13:26:53|0.0045156
13:26:54|0.0045156
13:26:56|0.0045156
13:26:56|0.0045156
13:26:58|0.0045156
13:27:00|0.0045156
13:27:00|0.0045156
13:27:03|0.0045156
13:27:04|0.0045156
13:27:04|0.0045156
13:27:05|0.0045156
13:27:07|0.0045156
13:27:08|0.0045156
13:27:13|0.0045156
13:27:14|0.0045137
13:27:15|0.0045137
13:27:16|0.0045137
13:27:17|0.0045078
13:27:18|0.0045078
13:27:19|0.0045078
13:27:20|0.0045078
13:27:21|0.0045078
13:27:22|0.0045078
13:27:24|0.0045078
13:27:24|0.0045078
13:27:26|0.0045078
13:27:28|0.0045078
13:27:28|0.0045078
13:27:30|0.0045078
13:27:30|0.0045078
13:27:32|0.0045078
13:27:32|0.0045078
13:27:33|0.0045078
13:27:35|0.0045078
13:27:36|0.0045078
13:27:36|0.0045078
13:27:38|0.0045078
13:27:38|0.0045078
13:27:39|0.0045078
13:27:41|0.0045078
13:27:43|0.0045078
13:27:44|0.0045078
13:27:45|0.0045078
13:27:46|0.0045078
13:27:47|0.0045078
13:27:48|0.0044969
13:27:49|0.0044969
13:27:50|0.0044969
13:27:52|0.0044973
13:27:53|0.0044973
13:27:54|0.0044973
13:27:55|0.0044977
13:27:57|0.0044968
13:27:59|0.0045035
13:27:59|0.0045047
13:28:01|0.0045047
13:28:02|0.0045078
13:28:03|0.0045024
13:28:04|0.0045024
13:28:06|0.0045024
13:28:07|0.0045024
13:28:08|0.0045024
13:28:09|0.0045024
13:28:10|0.0045024
13:28:11|0.0045066
13:28:12|0.0045103
13:28:13|0.0045103
13:28:14|0.004515
13:28:15|0.004515
13:28:16|0.0045103
13:28:17|0.0045103
13:28:19|0.0045116
13:28:20|0.0045116
13:28:21|0.0045116
13:28:22|0.0045116
13:28:23|0.0045111
13:28:24|0.0045111
13:28:24|0.0045111
13:28:25|0.0045108
13:28:27|0.0045108
13:28:29|0.0045108
13:28:29|0.0045051
13:28:31|0.0045051
13:28:32|0.0045102
13:28:33|0.0045111
13:28:34|0.0045111
13:28:35|0.0045111
13:28:35|0.0045111
13:28:37|0.0045147
13:28:38|0.0045147
13:28:39|0.0045158
13:28:40|0.004511
13:28:41|0.004511
13:28:42|0.0045108
13:28:43|0.0045108
13:28:44|0.0045108
13:28:45|0.0045108
13:28:46|0.004511
13:28:48|0.0045143
13:28:49|0.0045098
13:28:50|0.0045098
13:28:51|0.0045098
13:28:52|0.0045098
13:28:53|0.0045098
13:28:54|0.0045098
13:28:55|0.0045098
13:28:57|0.0045098
13:28:59|0.0045098
13:29:01|0.0045098
13:29:02|0.0045116
13:29:03|0.0045187
13:29:05|0.0045187
13:29:07|0.0045264
13:29:09|0.0045264
13:29:10|0.0045264
13:29:11|0.0045264
13:29:12|0.0045254
13:29:13|0.0045261
13:29:14|0.0045261
13:29:16|0.0045261
13:29:17|0.004528
13:29:18|0.004528
13:29:19|0.004528
13:29:21|0.004528
13:29:23|0.0045326
13:29:24|0.0045326
13:29:25|0.0045326
13:29:26|0.0045298
13:29:26|0.0045325
13:29:27|0.0045325
13:29:29|0.0045325
13:29:30|0.0045325
13:29:30|0.0045325
13:29:31|0.0045325
13:29:33|0.0045325
13:29:34|0.0045325
13:29:35|0.0045341
13:29:35|0.0045341
13:29:36|0.0045341
13:29:37|0.0045341
13:29:38|0.0045341
13:29:39|0.0045333
13:29:41|0.0045333
13:29:41|0.0045337
13:29:43|0.0045337
13:29:44|0.0045326
13:29:46|0.0045326
13:29:46|0.0045325
13:29:48|0.0045325
13:29:49|0.0045325
13:29:51|0.0045325
13:29:51|0.0045325
13:29:53|0.0045325
13:29:54|0.0045325
13:29:54|0.0045325
13:29:55|0.0045325
13:29:57|0.0045361
13:29:59|0.0045433
13:30:01|0.0045433
13:30:03|0.0045402
13:30:05|0.0045402
13:30:06|0.0045433
13:30:07|0.004555
13:30:08|0.0045625
13:30:09|0.0045625
13:30:09|0.0045625
13:30:10|0.0045527
13:30:12|0.0045626
13:30:13|0.0045626
13:30:14|0.0045645
13:30:15|0.004565
13:30:17|0.004565
13:30:18|0.004565
13:30:19|0.0045805
13:30:21|0.0045805
13:30:21|0.0045728
13:30:24|0.0045728
13:30:25|0.0045806
13:30:26|0.0045766
13:30:27|0.0045875
13:30:29|0.0045822
13:30:31|0.0045886
13:30:31|0.0045854
13:30:33|0.0045852
13:30:33|0.0045852
13:30:35|0.0045852
13:30:36|0.0045852
13:30:37|0.0045852
13:30:38|0.0045876
13:30:39|0.0045907
13:30:41|0.0045907
13:30:42|0.0045902
13:30:43|0.0045947
13:30:44|0.004595
13:30:46|0.0045953
13:30:47|0.0046
13:30:48|0.0046001
13:30:49|0.0046001
13:30:50|0.0046001
13:30:51|0.0046001
13:30:51|0.0046001
13:30:53|0.0046067
13:30:54|0.0046078
13:30:55|0.0046078
13:30:57|0.0046067
13:30:58|0.0046096
13:30:59|0.004611
13:31:00|0.004611
13:31:00|0.0046067
13:31:02|0.0046067
13:31:03|0.0046074
13:31:04|0.0046074
13:31:06|0.0046216
13:31:06|0.0046191
13:31:08|0.0046167
13:31:08|0.0046167
13:31:10|0.004611
13:31:10|0.0046167
13:31:11|0.0046167
13:31:12|0.0046167
13:31:14|0.0046167
13:31:15|0.0046161
13:31:16|0.0046133
13:31:17|0.0046133
13:31:18|0.0046133
13:31:19|0.0046194
13:31:19|0.0046192
13:31:21|0.0046218
13:31:22|0.0046133
13:31:23|0.0046133
13:31:25|0.0046133
13:31:26|0.0046172
13:31:27|0.0046183
13:31:28|0.0046183
13:31:29|0.0046183
13:31:30|0.00462
13:31:31|0.0046151
13:31:32|0.0046151
13:31:33|0.0046177
13:31:34|0.0046177
13:31:35|0.0046177
13:31:36|0.0046177
13:31:38|0.0046176
13:31:38|0.0046176
13:31:39|0.0046176
13:31:41|0.0046137
13:31:42|0.0046137
13:31:42|0.0046133
13:31:43|0.0046067
13:31:45|0.0046067
13:31:46|0.0046067
13:31:47|0.0046067
13:31:48|0.0046067
13:31:49|0.0046067
13:31:50|0.0046067
13:31:51|0.0045868
13:31:53|0.0045807
13:31:53|0.0045807
13:31:55|0.0045807
13:31:55|0.0045739
13:31:56|0.0045739
13:31:58|0.0045664
13:31:59|0.0045664
13:32:02|0.0045649
13:32:02|0.0045672
13:32:03|0.0045672
13:32:05|0.0045645
13:32:05|0.0045645
13:32:07|0.0045599
13:32:08|0.00456
13:32:09|0.0045614
13:32:10|0.0045614
13:32:10|0.0045598
13:32:12|0.0045735
13:32:14|0.0045713
13:32:15|0.0045713
13:32:16|0.0045713
13:32:18|0.0045713
13:32:19|0.0045704
13:32:19|0.0045746
13:32:22|0.0045741
13:32:23|0.0045734
13:32:25|0.0045734
13:32:26|0.0045734
13:32:27|0.0045734
13:32:27|0.0045931
13:32:28|0.0045734
13:32:29|0.0046013
13:32:31|0.0045969
13:32:33|0.0045916
13:32:34|0.0045936
13:32:34|0.0045936
13:32:35|0.0045904
13:32:37|0.004588
13:32:37|0.0045873
13:32:39|0.0045873
13:32:40|0.0045873
13:32:41|0.0045873
13:32:43|0.0045777
13:32:44|0.0045849
13:32:44|0.0045883
13:32:46|0.0045883
13:32:47|0.0045883
13:32:47|0.0045763
13:32:49|0.0045763
13:32:50|0.0045763
13:32:51|0.0045821
13:32:52|0.0045754
13:32:53|0.0045754
13:32:54|0.0045754
13:32:56|0.0045754
13:32:56|0.0045765
13:32:58|0.0045783
13:32:59|0.0045783
13:33:00|0.004582
13:33:02|0.004582
13:33:03|0.0045811
13:33:04|0.0045811
13:33:06|0.0045811
13:33:07|0.0045734
13:33:08|0.0045755
13:33:09|0.0045755
13:33:11|0.0045755
13:33:13|0.0045755
13:33:14|0.0045763
13:33:15|0.0045763
13:33:17|0.0045715
13:33:18|0.0045688
13:33:18|0.0045688
13:33:20|0.0045672
13:33:21|0.0045776
13:33:22|0.0045776
13:33:23|0.0045776
13:33:24|0.0045659
13:33:25|0.0045659
13:33:27|0.0045659
13:33:27|0.0045659
13:33:29|0.0045659
13:33:30|0.0045659
13:33:30|0.0045661
13:33:31|0.0045661
13:33:33|0.0045497
13:33:33|0.0045666
13:33:34|0.0045666
13:33:35|0.0045666
13:33:36|0.0045666
13:33:38|0.0045604
13:33:39|0.0045572
13:33:40|0.0045572
13:33:41|0.0045572
13:33:42|0.0045572
13:33:43|0.0045572
13:33:45|0.0045572
13:33:45|0.0045495
13:33:46|0.0045495
13:33:48|0.0045486
13:33:49|0.0045496
13:33:49|0.0045509
13:33:50|0.0045509
13:33:52|0.0045524
13:33:52|0.0045524
13:33:54|0.0045524
13:33:54|0.0045524
13:33:55|0.0045524
13:33:56|0.0045524
13:33:57|0.0045496
13:33:59|0.0045496
13:33:59|0.0045496
13:34:01|0.0045496
13:34:03|0.0045408
13:34:03|0.0045408
13:34:05|0.0045519
13:34:06|0.0045519
13:34:06|0.0045417
13:34:08|0.0045492
13:34:08|0.0045431
13:34:10|0.0045366
13:34:11|0.004542
13:34:12|0.004542
13:34:13|0.004542
13:34:14|0.0045479
13:34:15|0.0045462
13:34:16|0.0045462
13:34:18|0.0045466
13:34:19|0.0045466
13:34:20|0.0045461
13:34:20|0.0045461
13:34:22|0.0045445
13:34:22|0.0045445
13:34:24|0.0045445
13:34:25|0.0045445
13:34:26|0.0045467
13:34:27|0.0045467
13:34:29|0.0045475
13:34:30|0.0045475
13:34:31|0.0045479
13:34:32|0.0045493
13:34:34|0.0045493
13:34:35|0.0045493
13:34:36|0.0045491
13:34:37|0.0045475
13:34:38|0.0045517
13:34:40|0.0045559
13:34:40|0.0045559
13:34:42|0.0045559
13:34:43|0.0045661
13:34:44|0.0045673
13:34:45|0.0045704
13:34:45|0.0045704
13:34:47|0.0045776
13:34:48|0.0045752
13:34:48|0.0045661
13:34:50|0.0045667
13:34:51|0.004564
13:34:52|0.004564
13:34:53|0.0045694
13:34:54|0.0045672
13:34:55|0.0045669
13:34:57|0.0045669
13:34:57|0.0045693
13:34:58|0.0045693
13:34:59|0.0045645
13:35:00|0.0045645
13:35:02|0.0045583
13:35:03|0.0045645
13:35:05|0.0045579
13:35:06|0.0045555
13:35:06|0.0045468
13:35:08|0.0045419
13:35:09|0.0045472
13:35:10|0.0045472
13:35:11|0.0045472
13:35:12|0.0045472
13:35:14|0.0045555
13:35:14|0.0045555
13:35:16|0.0045555
13:35:16|0.0045565
13:35:17|0.0045565
13:35:19|0.0045565
13:35:19|0.0045614
13:35:20|0.00456
13:35:22|0.0045539
13:35:23|0.0045616
13:35:23|0.0045561
13:35:25|0.0045561
13:35:26|0.0045561
13:35:28|0.0045561
13:35:29|0.004563
13:35:30|0.0045631
13:35:31|0.0045631
13:35:32|0.0045631
13:35:33|0.0045631
13:35:34|0.0045631
13:35:35|0.0045631
13:35:37|0.0045614
13:35:38|0.0045647
13:35:38|0.0045647
13:35:40|0.0045669
13:35:40|0.0045669
13:35:41|0.0045669
13:35:43|0.0045694
13:35:43|0.0045694
13:35:46|0.0045694
13:35:46|0.0045718
13:35:48|0.0045718
13:35:49|0.0045702
13:35:50|0.004573
13:35:52|0.004573
13:35:52|0.004573
13:35:53|0.0045674
13:35:54|0.0045692
13:35:55|0.0045693
13:35:56|0.0045747
13:35:57|0.004569
13:35:58|0.0045744
13:35:59|0.0045744
13:36:01|0.0045744
13:36:01|0.0045715
13:36:03|0.0045715
13:36:04|0.0045691
13:36:05|0.0045688
13:36:07|0.0045743
13:36:08|0.0045743
13:36:09|0.0045698
13:36:10|0.0045656
13:36:10|0.0045656
13:36:12|0.0045733
13:36:14|0.0045732
13:36:15|0.0045736
13:36:16|0.0045749
13:36:17|0.004575
13:36:17|0.0045777
13:36:18|0.004582
13:36:20|0.004582
13:36:20|0.004582
13:36:22|0.004582
13:36:23|0.0045844
13:36:24|0.0045929
13:36:25|0.0045929
13:36:26|0.0045929
13:36:27|0.0045929
13:36:28|0.0045929
13:36:29|0.0045844
13:36:30|0.0045864
13:36:32|0.0045858
13:36:33|0.0045858
13:36:33|0.0045858
13:36:34|0.004583
13:36:35|0.004583
13:36:36|0.0045836
13:36:38|0.0045831
13:36:38|0.0045831
13:36:41|0.0045842
13:36:41|0.0045864
13:36:42|0.0045883
13:36:43|0.004587
13:36:44|0.004587
13:36:45|0.004587
13:36:46|0.0045855
13:36:47|0.0045851
13:36:49|0.0045851
13:36:50|0.0045851
13:36:51|0.0045879
13:36:52|0.0045883
13:36:53|0.0045935
13:36:54|0.0045907
13:36:55|0.0045907
13:36:57|0.0045907
13:36:57|0.0045969
13:36:58|0.0045929
13:36:59|0.0045929
13:37:00|0.0045929
13:37:01|0.0045972
13:37:02|0.0045997
13:37:03|0.0045997
13:37:04|0.0045919
13:37:06|0.004585
13:37:06|0.0045836
13:37:09|0.0045836
13:37:09|0.0045793
13:37:12|0.0045795
13:37:13|0.0045784
13:37:14|0.0045751
13:37:15|0.0045723
13:37:16|0.0045717
13:37:17|0.0045717
13:37:17|0.0045717
13:37:19|0.0045784
13:37:20|0.0045828
13:37:21|0.0045918
13:37:22|0.0045918
13:37:24|0.0045918
13:37:25|0.0045918
13:37:27|0.0045918
13:37:28|0.0045828
13:37:29|0.0045828
13:37:30|0.0045828
13:37:31|0.0045828
13:37:32|0.0045828
13:37:33|0.0045828
13:37:35|0.0045734
13:37:35|0.0045732
13:37:37|0.0045732
13:37:37|0.0045757
13:37:38|0.0045757
13:37:40|0.0045757
13:37:41|0.0045799
13:37:42|0.0045799
13:37:43|0.0045787
13:37:44|0.0045757
13:37:45|0.0045756
13:37:46|0.0045756
13:37:47|0.0045756
13:37:48|0.0045756
13:37:50|0.0045756
13:37:50|0.0045673
13:37:51|0.0045773
13:37:53|0.0045773
13:37:54|0.0045733
13:37:56|0.0045706
13:37:56|0.0045706
13:37:58|0.0045706
13:38:00|0.0045673
13:38:00|0.0045673
13:38:01|0.0045673
13:38:02|0.0045657
13:38:04|0.0045646
13:38:04|0.0045631
13:38:06|0.004559
13:38:07|0.004559
13:38:09|0.0045538
13:38:09|0.004548
13:38:11|0.004548
13:38:12|0.004548
13:38:14|0.0045515
13:38:14|0.0045515
13:38:15|0.004541
13:38:17|0.004541
13:38:18|0.004541
13:38:18|0.0045525
13:38:20|0.0045419
13:38:21|0.0045419
13:38:22|0.0045432
13:38:23|0.0045432
13:38:24|0.0045432
13:38:25|0.0045432
13:38:26|0.0045429
13:38:27|0.0045429
13:38:28|0.0045429
13:38:29|0.0045429
13:38:30|0.0045429
13:38:31|0.0045498
13:38:32|0.0045537
13:38:33|0.0045507
13:38:34|0.0045513
13:38:36|0.0045542
13:38:37|0.0045542
13:38:37|0.0045542
13:38:39|0.0045542
13:38:39|0.0045542
13:38:40|0.0045542
13:38:41|0.0045542
13:38:43|0.0045418
13:38:44|0.0045418
13:38:45|0.0045418
13:38:47|0.00454
13:38:48|0.00454
13:38:48|0.00454
13:38:50|0.00454
13:38:51|0.0045397
13:38:52|0.0045397
13:38:53|0.0045397
13:38:55|0.00454
13:38:55|0.0045384
13:38:56|0.0045384
13:38:57|0.0045444
13:38:59|0.0045444
13:39:00|0.004545
13:39:01|0.00454
13:39:02|0.00454
13:39:03|0.00454
13:39:04|0.00454
13:39:06|0.0045417
13:39:08|0.0045417
13:39:09|0.0045459
13:39:10|0.00455
13:39:11|0.00455
13:39:13|0.00455
13:39:13|0.0045435
13:39:15|0.0045435
13:39:15|0.0045435
13:39:17|0.0045435
13:39:18|0.0045447
13:39:19|0.0045493
13:39:19|0.0045493
13:39:21|0.0045466
13:39:22|0.0045466
13:39:23|0.0045466
13:39:24|0.0045466
13:39:25|0.0045466
13:39:26|0.0045466
13:39:28|0.0045466
13:39:29|0.0045466
13:39:30|0.0045532
13:39:31|0.0045533
13:39:32|0.0045533
13:39:33|0.0045533
13:39:34|0.004549
13:39:35|0.004549
13:39:37|0.004549
13:39:37|0.00455
13:39:38|0.00455
13:39:39|0.00455
13:39:41|0.0045502
13:39:41|0.0045502
13:39:42|0.0045446
13:39:43|0.0045441
13:39:44|0.0045441
13:39:45|0.0045441
13:39:46|0.0045441
13:39:47|0.0045441
13:39:49|0.0045441
13:39:49|0.0045441
13:39:50|0.0045441
13:39:51|0.0045441
13:39:52|0.0045486
13:39:53|0.0045486
13:39:54|0.0045486
13:39:55|0.0045486
13:39:56|0.0045486
13:39:57|0.0045486
13:39:59|0.0045486
13:39:59|0.0045486
13:40:00|0.0045486
13:40:01|0.0045486
13:40:03|0.0045421
13:40:04|0.0045421
13:40:04|0.0045421
13:40:06|0.0045421
13:40:07|0.0045421
13:40:07|0.0045421
13:40:09|0.0045421
13:40:09|0.0045418
13:40:11|0.0045418
13:40:12|0.0045418
13:40:13|0.0045418
13:40:14|0.0045418
13:40:15|0.0045397
13:40:16|0.0045371
13:40:16|0.0045371
13:40:19|0.0045418
13:40:20|0.0045418
13:40:21|0.0045418
13:40:22|0.0045418
13:40:23|0.0045418
13:40:25|0.0045418
13:40:25|0.0045418
13:40:27|0.0045302
13:40:27|0.0045302
13:40:29|0.0045302
13:40:29|0.0045302
13:40:30|0.0045302
13:40:31|0.0045302
13:40:33|0.0045302
13:40:34|0.0045302
13:40:34|0.00453
13:40:36|0.0045275
13:40:37|0.0045275
13:40:37|0.0045275
13:40:39|0.0045275
13:40:39|0.0045275
13:40:40|0.0045275
13:40:42|0.0045275
13:40:42|0.0045275
13:40:43|0.0045275
13:40:44|0.0045275
13:40:46|0.0045275
13:40:47|0.0045275
13:40:47|0.0045275
13:40:48|0.0045275
13:40:50|0.0045275
13:40:51|0.0045337
13:40:52|0.0045337
13:40:53|0.0045338
13:40:54|0.0045338
13:40:55|0.0045338
13:40:56|0.0045338
13:40:57|0.0045396
13:40:58|0.0045396
13:40:59|0.0045327
13:41:01|0.0045327
13:41:01|0.0045323
13:41:03|0.0045357
13:41:04|0.0045357
13:41:05|0.0045357
13:41:05|0.004539
13:41:06|0.0045448
13:41:07|0.004548
13:41:09|0.004548
13:41:10|0.004548
13:41:12|0.004548
13:41:12|0.004548
13:41:14|0.004548
13:41:15|0.004548
13:41:16|0.004548
13:41:17|0.0045424
13:41:18|0.0045424
13:41:19|0.0045424
13:41:21|0.0045424
13:41:22|0.0045424
13:41:23|0.0045424
13:41:24|0.0045424
13:41:25|0.0045424
13:41:26|0.0045424
13:41:27|0.0045424
13:41:28|0.0045367
13:41:29|0.004535
13:41:30|0.0045394
13:41:32|0.0045394
13:41:32|0.0045365
13:41:34|0.0045365
13:41:34|0.0045394
13:41:36|0.0045394
13:41:37|0.0045416
13:41:38|0.004549
13:41:39|0.0045452
13:41:41|0.0045452
13:41:41|0.0045452
13:41:42|0.0045444
13:41:43|0.0045444
13:41:44|0.0045516
13:41:46|0.0045517
13:41:47|0.0045517
13:41:47|0.0045517
13:41:49|0.0045517
13:41:50|0.0045533
13:41:51|0.0045507
13:41:52|0.0045507
13:41:53|0.0045504
13:41:55|0.0045504
13:41:56|0.0045504
13:41:57|0.0045496
13:41:58|0.0045496
13:41:58|0.0045496
13:42:00|0.0045496
13:42:01|0.0045434
13:42:02|0.0045434
13:42:03|0.0045434
13:42:04|0.004545
13:42:05|0.004545
13:42:06|0.004538
13:42:07|0.0045414
13:42:08|0.0045414
13:42:10|0.0045414
13:42:10|0.0045342
13:42:11|0.0045275
13:42:13|0.0045275
13:42:14|0.00453
13:42:16|0.00453
13:42:16|0.0045282
13:42:18|0.0045263
13:42:19|0.0045263
13:42:20|0.0045214
13:42:20|0.0045214
13:42:22|0.0045288
13:42:24|0.0045205
13:42:24|0.0045214
13:42:25|0.0045234
13:42:27|0.0045234
13:42:28|0.0045169
13:42:28|0.0045169
13:42:30|0.0045153
13:42:31|0.0045153
13:42:33|0.0045153
13:42:34|0.0045145
13:42:35|0.0045145
13:42:35|0.0045145
13:42:36|0.0045187
13:42:38|0.004519
13:42:38|0.004519
13:42:40|0.004519
13:42:41|0.004519
13:42:41|0.004518
13:42:43|0.004518
13:42:44|0.004518
13:42:44|0.0045256
13:42:45|0.0045256
13:42:47|0.0045235
13:42:47|0.0045237
13:42:48|0.0045237
13:42:49|0.0045269
13:42:50|0.0045269
13:42:52|0.0045257
13:42:52|0.0045257
13:42:53|0.0045254
13:42:55|0.0045259
13:42:55|0.0045272
13:42:57|0.0045272
13:42:57|0.0045272
13:42:59|0.0045294
13:43:00|0.0045293
13:43:02|0.0045293
13:43:02|0.0045243
13:43:03|0.0045243
13:43:04|0.0045243
13:43:07|0.0045243
13:43:08|0.0045243
13:43:09|0.0045243
13:43:10|0.0045243
13:43:12|0.0045243
13:43:13|0.0045243
13:43:15|0.004523
13:43:17|0.0045254
13:43:18|0.0045254
13:43:19|0.0045254
13:43:21|0.0045201
13:43:22|0.0045231
13:43:22|0.0045167
13:43:23|0.004515
13:43:24|0.004515
13:43:25|0.004515
13:43:26|0.0045153
13:43:28|0.0045152
13:43:29|0.0045153
13:43:30|0.0045141
13:43:31|0.0045141
13:43:33|0.0045141
13:43:33|0.0045141
13:43:34|0.0045141
13:43:36|0.0045141
13:43:38|0.0045099
13:43:39|0.0045094
13:43:40|0.0045094
13:43:40|0.0045056
13:43:42|0.004503
13:43:43|0.004503
13:43:45|0.004503
13:43:45|0.004503
13:43:47|0.004503
13:43:47|0.0045014
13:43:48|0.0045014
13:43:51|0.0045014
13:43:51|0.0045014
13:43:52|0.0045014
13:43:54|0.0045027
13:43:55|0.0045027
13:43:55|0.0045027
13:43:56|0.0045027
13:43:57|0.0045027
13:43:59|0.0045085
13:44:00|0.0045085
13:44:00|0.0045085
13:44:02|0.0045072
13:44:03|0.0045072
13:44:04|0.0045072
13:44:06|0.0045085
13:44:06|0.0045085
13:44:07|0.0045085
13:44:09|0.0045191
13:44:10|0.0045159
13:44:10|0.0045218
13:44:13|0.0045139
13:44:14|0.0045086
13:44:16|0.0045
13:44:16|0.0045
13:44:18|0.0045
13:44:19|0.0045
13:44:19|0.0045
13:44:20|0.0045
13:44:21|0.0045071
13:44:23|0.0045071
13:44:24|0.0045029
13:44:25|0.0045029
13:44:26|0.0045029
13:44:27|0.0045029
13:44:28|0.0045059
13:44:29|0.004508
13:44:29|0.0045043
13:44:31|0.0045072
13:44:32|0.0045072
13:44:33|0.0045072
13:44:34|0.0045072
13:44:35|0.0045072
13:44:37|0.0045078
13:44:37|0.0045062
13:44:38|0.0045042
13:44:39|0.0045042
13:44:41|0.0045042
13:44:41|0.0045042
13:44:43|0.0045042
13:44:44|0.0045042
13:44:44|0.0045042
13:44:45|0.0045022
13:44:47|0.0045022
13:44:49|0.0045022
13:44:49|0.0045022
13:44:50|0.0045011
13:44:51|0.0045014
13:44:52|0.0045014
13:44:53|0.0045014
13:44:54|0.0045014
13:44:55|0.0045022
13:44:56|0.0045024
13:44:58|0.0045024
13:44:59|0.0045
13:45:00|0.0045
13:45:01|0.0045031
13:45:02|0.0045042
13:45:03|0.0045042
13:45:04|0.0045078
13:45:05|0.0045083
13:45:06|0.0045114
13:45:07|0.0045043
13:45:08|0.0045043
13:45:10|0.0045043
13:45:10|0.0045043
13:45:11|0.0045043
13:45:13|0.0045043
13:45:14|0.0045059
13:45:16|0.0045059
13:45:17|0.0045059
13:45:18|0.0045059
13:45:18|0.0045059
13:45:20|0.0045059
13:45:21|0.0045059
13:45:22|0.0045059
13:45:23|0.0045059
13:45:25|0.0045059
13:45:25|0.0045059
13:45:26|0.0045059
13:45:27|0.0045148
13:45:28|0.0045148
13:45:30|0.0045148
13:45:30|0.0045148
13:45:32|0.004514
13:45:32|0.004514
13:45:35|0.004514
13:45:36|0.004514
13:45:38|0.0045151
13:45:38|0.0045151
13:45:40|0.0045194
13:45:42|0.0045158
13:45:43|0.0045175
13:45:43|0.0045175
13:45:45|0.0045262
13:45:46|0.0045327
13:45:47|0.0045327
13:45:48|0.0045327
13:45:49|0.004527
13:45:50|0.004527
13:45:51|0.004527
13:45:52|0.004527
13:45:54|0.004527
13:45:54|0.0045279
13:45:56|0.0045279
13:45:56|0.0045255
13:45:57|0.0045255
13:45:58|0.0045255
13:46:00|0.0045255
13:46:00|0.0045255
13:46:01|0.0045327
13:46:02|0.0045327
13:46:04|0.0045385
13:46:04|0.0045385
13:46:06|0.0045385
13:46:06|0.0045385
13:46:07|0.0045485
13:46:09|0.0045485
13:46:09|0.0045436
13:46:11|0.0045425
13:46:11|0.0045425
13:46:13|0.0045425
13:46:14|0.0045425
13:46:16|0.0045425
13:46:18|0.0045425
13:46:18|0.0045425
13:46:20|0.0045482
13:46:22|0.0045505
13:46:22|0.0045498
13:46:24|0.0045498
13:46:24|0.0045498
13:46:26|0.0045498
13:46:27|0.0045503
13:46:27|0.0045582
13:46:29|0.0045539
13:46:30|0.004551
13:46:30|0.004551
13:46:32|0.0045503
13:46:33|0.0045509
13:46:34|0.004551
13:46:35|0.004551
13:46:36|0.004551
13:46:37|0.004551
13:46:38|0.0045545
13:46:39|0.0045492
13:46:40|0.0045492
13:46:41|0.0045584
13:46:42|0.0045584
13:46:43|0.00456
13:46:44|0.00456
13:46:44|0.004565
13:46:45|0.0045735
13:46:47|0.0045736
13:46:48|0.0045681
13:46:49|0.0045681
13:46:50|0.0045681
13:46:51|0.0045706
13:46:53|0.0045732
13:46:53|0.0045767
13:46:54|0.0045797
13:46:56|0.0045779
13:46:56|0.0045804
13:46:57|0.0045804
13:46:58|0.00458
13:46:59|0.0045787
13:47:00|0.0045766
13:47:01|0.0045766
13:47:03|0.0045766
13:47:03|0.0045766
13:47:04|0.0045889
13:47:05|0.0045888
13:47:06|0.0045863
13:47:07|0.0045815
13:47:09|0.004586
13:47:10|0.004586
13:47:12|0.004586
13:47:12|0.0045885
13:47:13|0.0045967
13:47:14|0.0045967
13:47:16|0.0045967
13:47:18|0.0045894
13:47:19|0.0045918
13:47:22|0.0045923
13:47:22|0.0045942
13:47:24|0.0045923
13:47:24|0.0045918
13:47:26|0.0045893
13:47:26|0.0045765
13:47:27|0.0045765
13:47:28|0.0045765
13:47:30|0.0045781
13:47:31|0.0045781
13:47:32|0.0045781
13:47:33|0.0045781
13:47:34|0.00458
13:47:35|0.00458
13:47:36|0.00458
13:47:37|0.00458
13:47:38|0.00458
13:47:39|0.00458
13:47:40|0.0045924
13:47:41|0.004599
13:47:42|0.0045857
13:47:43|0.0045975
13:47:44|0.0045975
13:47:45|0.0045975
13:47:47|0.0045952
13:47:48|0.0046021
13:47:49|0.0046093
13:47:49|0.0046051
13:47:51|0.0046002
13:47:52|0.0045985
13:47:52|0.0046108
13:47:54|0.0046108
13:47:55|0.0046108
13:47:56|0.0046012
13:47:57|0.0046016
13:47:58|0.004599
13:47:59|0.004606
13:48:00|0.0046039
13:48:01|0.0045952
13:48:01|0.0046067
13:48:03|0.004606
13:48:04|0.004606
13:48:05|0.004606
13:48:06|0.004606
13:48:06|0.0046067
13:48:08|0.004606
13:48:09|0.004606
13:48:10|0.0046015
13:48:11|0.0046015
13:48:12|0.0046015
13:48:13|0.0046015
13:48:14|0.0046015
13:48:16|0.0046021
13:48:18|0.0046015
13:48:19|0.0046015
13:48:21|0.0045985
13:48:22|0.0045958
13:48:24|0.0045972
13:48:24|0.0045923
13:48:26|0.0045923
13:48:27|0.0045923
13:48:28|0.0045923
13:48:29|0.0045927
13:48:30|0.0045927
13:48:31|0.0045877
13:48:32|0.00459
13:48:33|0.0045858
13:48:34|0.0045851
13:48:35|0.0045851
13:48:36|0.0045871
13:48:36|0.0045892
13:48:38|0.0045892
13:48:38|0.0045895
13:48:40|0.0045895
13:48:41|0.0045895
13:48:42|0.0045895
13:48:43|0.0045895
13:48:44|0.0045895
13:48:45|0.0045895
13:48:47|0.0045895
13:48:47|0.0045902
13:48:49|0.0045902
13:48:49|0.0045902
13:48:51|0.0045902
13:48:52|0.0045902
13:48:53|0.0045902
13:48:54|0.0045872
13:48:55|0.0045862
13:48:56|0.0045862
13:48:56|0.0045862
13:48:58|0.0045862
13:48:59|0.0045862
13:49:00|0.0045862
13:49:01|0.0045862
13:49:03|0.0045963
13:49:03|0.0045963
13:49:04|0.0046012
13:49:06|0.0046017
13:49:06|0.0046017
13:49:08|0.0046017
13:49:09|0.0046017
13:49:09|0.0046017
13:49:10|0.0046017
13:49:11|0.0046017
13:49:12|0.0046017
13:49:13|0.0046017
13:49:15|0.0046017
13:49:16|0.0046017
13:49:18|0.0046017
13:49:19|0.0046017
13:49:20|0.0046017
13:49:21|0.0046017
13:49:22|0.0046017
13:49:23|0.0046017
13:49:24|0.0046017
13:49:25|0.0046017
13:49:26|0.0046012
13:49:28|0.0046012
13:49:29|0.0046012
13:49:29|0.0046012
13:49:30|0.0046001
13:49:31|0.0046026
13:49:32|0.0046026
13:49:34|0.0046026
13:49:35|0.0046003
13:49:36|0.0046
13:49:37|0.0045966
13:49:38|0.0045966
13:49:39|0.0045998
13:49:40|0.0046015
13:49:41|0.0046015
13:49:42|0.0046015
13:49:43|0.00459
13:49:44|0.00459
13:49:45|0.0045862
13:49:46|0.0045862
13:49:47|0.0045814
13:49:48|0.004574
13:49:49|0.0045844
13:49:50|0.0045844
13:49:51|0.0045844
13:49:53|0.0045844
13:49:53|0.0045844
13:49:54|0.0045844
13:49:56|0.0045844
13:49:57|0.0045736
13:49:58|0.004563
13:50:00|0.004563
13:50:01|0.0045714
13:50:03|0.0045714
13:50:03|0.0045708
13:50:05|0.004568
13:50:05|0.0045703
13:50:06|0.004571
13:50:08|0.004563
13:50:09|0.004563
13:50:10|0.004563
13:50:11|0.004563
13:50:12|0.0045613
13:50:13|0.0045613
13:50:14|0.004566
13:50:16|0.004566
13:50:17|0.0045596
13:50:18|0.0045578
13:50:19|0.0045578
13:50:20|0.0045578
13:50:21|0.0045497
13:50:22|0.0045497
13:50:23|0.0045497
13:50:24|0.0045497
13:50:25|0.0045497
13:50:26|0.0045507
13:50:27|0.0045507
13:50:28|0.0045507
13:50:30|0.0045507
13:50:31|0.0045507
13:50:32|0.0045515
13:50:33|0.0045515
13:50:34|0.0045515
13:50:35|0.0045515
13:50:36|0.0045515
13:50:38|0.0045515
13:50:39|0.0045515
13:50:40|0.0045515
13:50:41|0.0045515
13:50:42|0.0045511
13:50:43|0.0045511
13:50:44|0.0045511
13:50:45|0.0045511
13:50:46|0.0045511
13:50:47|0.004557
13:50:48|0.004557
13:50:49|0.0045545
13:50:50|0.0045507
13:50:51|0.004548
13:50:52|0.0045454
13:50:54|0.0045454
13:50:54|0.0045478
13:50:56|0.0045477
13:50:57|0.0045497
13:50:58|0.0045497
13:50:59|0.0045497
13:51:00|0.0045432
13:51:01|0.00454
13:51:02|0.0045461
13:51:03|0.0045408
13:51:04|0.0045397
13:51:05|0.0045397
13:51:06|0.0045408
13:51:07|0.0045415
13:51:08|0.0045415
13:51:09|0.0045377
13:51:10|0.0045377
13:51:11|0.0045377
13:51:13|0.004538
13:51:13|0.0045424
13:51:14|0.0045424
13:51:16|0.004541
13:51:16|0.004541
13:51:17|0.004541
13:51:20|0.004541
13:51:21|0.004541
13:51:22|0.004541
13:51:24|0.004541
13:51:25|0.004541
13:51:26|0.004541
13:51:27|0.0045421
13:51:28|0.0045421
13:51:29|0.0045421
13:51:30|0.0045421
13:51:31|0.0045423
13:51:32|0.0045423
13:51:33|0.0045421
13:51:34|0.0045421
13:51:35|0.0045404
13:51:36|0.0045404
13:51:37|0.0045487
13:51:38|0.0045599
13:51:39|0.0045499
13:51:40|0.0045499
13:51:41|0.0045499
13:51:43|0.0045499
13:51:43|0.0045499
13:51:44|0.0045499
13:51:45|0.0045499
13:51:46|0.0045499
13:51:48|0.0045505
13:51:48|0.0045505
13:51:49|0.0045533
13:51:51|0.0045533
13:51:51|0.0045533
13:51:52|0.0045533
13:51:54|0.0045576
13:51:54|0.0045546
13:51:55|0.0045571
13:51:56|0.0045571
13:51:57|0.0045571
13:51:58|0.0045571
13:51:59|0.0045571
13:52:01|0.0045614
13:52:01|0.0045614
13:52:03|0.0045615
13:52:03|0.0045615
13:52:05|0.0045615
13:52:06|0.0045499
13:52:07|0.0045456
13:52:08|0.0045393
13:52:09|0.0045393
13:52:10|0.0045437
13:52:12|0.004543
13:52:12|0.0045449
13:52:13|0.0045449
13:52:15|0.0045449
13:52:16|0.0045449
13:52:16|0.0045534
13:52:17|0.0045486
13:52:19|0.0045486
13:52:20|0.0045486
13:52:25|0.0045486
13:52:27|0.0045617
13:52:28|0.0045617
13:52:29|0.0045617
13:52:30|0.0045617
13:52:31|0.0045538
13:52:32|0.0045587
13:52:33|0.0045587
13:52:34|0.0045587
13:52:35|0.0045587
13:52:36|0.0045535
13:52:38|0.0045535
13:52:39|0.0045535
13:52:39|0.0045535
13:52:41|0.0045535
13:52:41|0.0045449
13:52:44|0.0045449
13:52:44|0.0045486
13:52:45|0.0045486
13:52:46|0.0045486
13:52:48|0.0045486
13:52:48|0.0045511
13:52:49|0.0045511
13:52:50|0.0045511
13:52:51|0.0045511
13:52:53|0.0045511
13:52:53|0.0045511
13:52:55|0.0045511
13:52:55|0.0045511
13:52:57|0.0045511
13:52:58|0.0045511
13:52:59|0.0045511
13:52:59|0.0045561
13:53:00|0.0045561
13:53:01|0.0045561
13:53:02|0.0045561
13:53:04|0.0045561
13:53:04|0.0045561
13:53:06|0.0045561
13:53:06|0.0045561
13:53:07|0.0045561
13:53:08|0.0045561
13:53:09|0.0045452
13:53:10|0.004548
13:53:11|0.004548
13:53:13|0.004548
13:53:14|0.0045465
13:53:14|0.0045449
13:53:16|0.0045451
13:53:16|0.0045452
13:53:17|0.0045452
13:53:19|0.0045452
13:53:19|0.0045452
13:53:21|0.0045452
13:53:23|0.0045452
13:53:23|0.0045452
13:53:24|0.0045452
13:53:25|0.0045452
13:53:26|0.0045452
13:53:28|0.0045452
13:53:28|0.0045452
13:53:30|0.0045452
13:53:31|0.0045666
13:53:31|0.0045631
13:53:33|0.0045631
13:53:34|0.0045631
13:53:35|0.0045631
13:53:36|0.0045631
13:53:37|0.0045631
13:53:38|0.0045617
13:53:39|0.0045638
13:53:40|0.0045651
13:53:41|0.0045713
13:53:43|0.0045713
13:53:44|0.0045729
13:53:44|0.0045727
13:53:46|0.0045689
13:53:47|0.0045764
13:53:49|0.0045764
13:53:49|0.0045764
13:53:50|0.0045764
13:53:51|0.0045777
13:53:52|0.0045777
13:53:53|0.0045777
13:53:54|0.0045751
13:53:56|0.0045752
13:53:56|0.0045752
13:53:57|0.0045752
13:53:59|0.0045752
13:53:59|0.0045752
13:54:01|0.0045752
13:54:01|0.0045608
13:54:02|0.0045608
13:54:04|0.0045619
13:54:05|0.0045638
13:54:09|0.0045638
13:54:10|0.0045462
13:54:12|0.0045504
13:54:12|0.0045504
13:54:13|0.0045504
13:54:14|0.0045504
13:54:16|0.0045504
13:54:16|0.0045543
13:54:17|0.0045543
13:54:18|0.0045543
13:54:19|0.0045543
13:54:21|0.0045543
13:54:21|0.0045543
13:54:23|0.0045543
13:54:24|0.0045543
13:54:25|0.0045543
13:54:26|0.0045543
13:54:27|0.0045644
13:54:28|0.0045644
13:54:29|0.0045644
13:54:30|0.0045644
13:54:31|0.0045567
13:54:32|0.0045567
13:54:33|0.0045567
13:54:34|0.0045567
13:54:35|0.0045567
13:54:37|0.0045593
13:54:37|0.0045579
13:54:38|0.0045579
13:54:39|0.0045579
13:54:41|0.0045579
13:54:42|0.0045567
13:54:43|0.0045567
13:54:44|0.0045637
13:54:45|0.0045601
13:54:46|0.0045638
13:54:47|0.0045698
13:54:48|0.0045673
13:54:49|0.0045681
13:54:50|0.0045672
13:54:52|0.0045672
13:54:52|0.0045652
13:54:54|0.0045652
13:54:54|0.0045652
13:54:55|0.0045652
13:54:57|0.0045652
13:54:58|0.0045652
13:54:59|0.0045652
13:55:00|0.0045652
13:55:01|0.0045652
13:55:01|0.0045652
13:55:03|0.0045652
13:55:03|0.0045639
13:55:04|0.0045639
13:55:06|0.0045634
13:55:06|0.0045715
13:55:08|0.0045715
13:55:08|0.0045715
13:55:10|0.0045715
13:55:11|0.0045657
13:55:12|0.0045657
13:55:13|0.0045657
13:55:14|0.0045657
13:55:14|0.0045657
13:55:16|0.0045657
13:55:17|0.0045758
13:55:18|0.0045758
13:55:19|0.0045758
13:55:20|0.0045758
13:55:21|0.0045675
13:55:22|0.004572
13:55:24|0.004572
13:55:24|0.0045777
13:55:26|0.0045803
13:55:26|0.0045788
13:55:28|0.00458
13:55:29|0.00458
13:55:30|0.00458
13:55:31|0.00458
13:55:32|0.0045789
13:55:33|0.0045678
13:55:34|0.0045678
13:55:35|0.0045721
13:55:36|0.0045721
13:55:37|0.0045721
13:55:38|0.0045803
13:55:40|0.004588
13:55:40|0.004592
13:55:41|0.004592
13:55:42|0.004592
13:55:44|0.004592
13:55:45|0.0045943
13:55:46|0.0046
13:55:47|0.0046
13:55:48|0.00461
13:55:49|0.00461
13:55:49|0.0046111
13:55:51|0.0046037
13:55:52|0.0046037
13:55:53|0.004615
13:55:54|0.0046178
13:55:55|0.0046178
13:55:56|0.0046114
13:55:57|0.0046114
13:55:58|0.0046105
13:55:59|0.0046105
13:56:00|0.0046105
13:56:01|0.0046105
13:56:02|0.0046105
13:56:03|0.0046105
13:56:04|0.0046105
13:56:05|0.0046105
13:56:06|0.0046105
13:56:07|0.0046105
13:56:08|0.0046105
13:56:09|0.0046105
13:56:10|0.0046105
13:56:11|0.0046105
13:56:12|0.0046104
13:56:13|0.0046104
13:56:14|0.0046085
13:56:15|0.0046088
13:56:16|0.0046038
13:56:17|0.0045939
13:56:18|0.0045936
13:56:19|0.0045936
13:56:20|0.0045936
13:56:21|0.0045936
13:56:22|0.0045773
13:56:23|0.0045773
13:56:25|0.0045871
13:56:25|0.0045918
13:56:27|0.0045918
13:56:28|0.0045958
13:56:29|0.0045913
13:56:30|0.0045913
13:56:31|0.0045913
13:56:32|0.0046023
13:56:33|0.0046035
13:56:34|0.0046035
13:56:35|0.0046035
13:56:36|0.0046035
13:56:38|0.0046035
13:56:39|0.0046018
13:56:40|0.0046029
13:56:40|0.0046109
13:56:41|0.0046111
13:56:42|0.0046123
13:56:43|0.0046091
13:56:44|0.0046091
13:56:45|0.0046145
13:56:46|0.0046145
13:56:47|0.0046145
13:56:49|0.0046153
13:56:50|0.0046153
13:56:51|0.0046153
13:56:52|0.0046165
13:56:52|0.0046125
13:56:54|0.0046164
13:56:55|0.0046109
13:56:56|0.004614
13:56:57|0.0046117
13:56:58|0.004614
13:56:59|0.0046142
13:57:00|0.0046142
13:57:02|0.0046142
13:57:03|0.004598
13:57:04|0.0045913
13:57:05|0.004592
13:57:06|0.0045857
13:57:07|0.0045857
13:57:08|0.0045913
13:57:09|0.0045716
13:57:10|0.0045807
13:57:11|0.0045906
13:57:12|0.0045973
13:57:13|0.0045911
13:57:14|0.0045911
13:57:15|0.0045892
13:57:16|0.0045892
13:57:17|0.0045886
13:57:18|0.004591
13:57:19|0.004591
13:57:20|0.004587
13:57:21|0.0045914
13:57:22|0.0045914
13:57:23|0.0045895
13:57:24|0.0045963
13:57:26|0.0045908
13:57:27|0.0045892
13:57:29|0.0045857
13:57:30|0.004585
13:57:30|0.004585
13:57:32|0.004585
13:57:33|0.0045857
13:57:34|0.0045855
13:57:35|0.0045855
13:57:36|0.0045857
13:57:37|0.0045837
13:57:39|0.004585
13:57:39|0.0045851
13:57:41|0.0045851
13:57:41|0.0045851
13:57:42|0.0045821
13:57:44|0.0045821
13:57:44|0.0045821
13:57:46|0.0045859
13:57:47|0.0045851
13:57:48|0.0045851
13:57:49|0.0045937
13:57:50|0.0045937
13:57:52|0.0045937
13:57:52|0.0045937
13:57:53|0.0045937
13:57:54|0.0045937
13:57:56|0.0045937
13:57:56|0.0045937
13:57:57|0.004586
13:57:59|0.0045832
13:58:00|0.0045812
13:58:00|0.0045718
13:58:02|0.0045758
13:58:03|0.0045756
13:58:04|0.0045876
13:58:05|0.0045876
13:58:05|0.0045841
13:58:07|0.0045861
13:58:07|0.0045861
13:58:08|0.0045937
13:58:10|0.0045937
13:58:10|0.0045937
13:58:12|0.0045937
13:58:12|0.0045937
13:58:14|0.004589
13:58:15|0.004589
13:58:16|0.004589
13:58:17|0.0045918
13:58:18|0.0045941
13:58:19|0.0045941
13:58:20|0.0045997
13:58:21|0.0045964
13:58:22|0.0045964
13:58:23|0.0045964
13:58:24|0.0046
13:58:25|0.0046
13:58:27|0.0046
13:58:27|0.0046
13:58:29|0.0046
13:58:30|0.0046
13:58:31|0.0046
13:58:32|0.0046
13:58:33|0.004605
13:58:34|0.004611
13:58:35|0.0046153
13:58:36|0.0046148
13:58:37|0.004611
13:58:38|0.004611
13:58:39|0.004611
13:58:40|0.004611
13:58:41|0.0046107
13:58:42|0.0046082
13:58:43|0.0046082
13:58:44|0.0046082
13:58:45|0.0046082
13:58:46|0.0046082
13:58:47|0.0046082
13:58:48|0.0046082
13:58:49|0.0046044
13:58:50|0.0046031
13:58:51|0.0046082
13:58:52|0.0046082
13:58:53|0.0046082
13:58:54|0.0046082
13:58:55|0.0046011
13:58:57|0.0045982
13:58:57|0.0045982
13:58:58|0.0046124
13:58:59|0.0046124
13:59:00|0.0046124
13:59:01|0.0046124
13:59:03|0.0046128
13:59:04|0.0046128
13:59:05|0.0046087
13:59:05|0.0046087
13:59:06|0.0045937
13:59:07|0.0045937
13:59:09|0.0045982
13:59:09|0.0045982
13:59:10|0.0046042
13:59:12|0.0046042
13:59:12|0.0046042
13:59:14|0.0046042
13:59:15|0.0046042
13:59:16|0.0046042
13:59:17|0.0046042
13:59:18|0.0045985
13:59:19|0.0045982
13:59:20|0.0045997
13:59:21|0.0045997
13:59:22|0.0045997
13:59:23|0.0045959
13:59:24|0.0045959
13:59:25|0.0045959
13:59:26|0.004597
13:59:28|0.0045968
13:59:29|0.0045968
13:59:31|0.0045997
13:59:32|0.0046024
13:59:33|0.0045996
13:59:34|0.0045996
13:59:35|0.0046009
13:59:37|0.0045968
13:59:38|0.0045968
13:59:39|0.0045968
13:59:40|0.0045968
13:59:41|0.0045959
13:59:42|0.0045971
13:59:42|0.0045971
13:59:43|0.0045971
13:59:44|0.0045936
13:59:45|0.0045936
13:59:47|0.0045936
13:59:47|0.0045968
13:59:49|0.0045926
13:59:50|0.0045926
13:59:51|0.0045926
13:59:52|0.0045944
13:59:53|0.0045944
13:59:54|0.0045944
13:59:55|0.0045944
13:59:57|0.0045969
13:59:58|0.0045926
13:59:59|0.0045926
13:59:59|0.0045926
14:00:00|0.0045926
14:00:02|0.0045969
14:00:03|0.0045939
14:00:04|0.0045939
14:00:05|0.0045939
14:00:06|0.0045939
14:00:07|0.0045939
14:00:08|0.0045809
14:00:09|0.0045809
14:00:10|0.0045924
14:00:11|0.0045924
14:00:12|0.0045924
14:00:13|0.0045924
14:00:14|0.0045939
14:00:15|0.0045939
14:00:16|0.0045939
14:00:17|0.0046021
14:00:18|0.0046002
14:00:19|0.0045924
14:00:20|0.0046055
14:00:21|0.0046082
14:00:22|0.0046042
14:00:23|0.0046016
14:00:25|0.0046024
14:00:26|0.0046094
14:00:26|0.0046149
14:00:27|0.0046068
14:00:29|0.0046068
14:00:31|0.0046068
14:00:31|0.0046068
14:00:32|0.0046068
14:00:34|0.0045853
14:00:35|0.0045853
14:00:36|0.0045853
14:00:38|0.0045766
14:00:39|0.0045766
14:00:39|0.0045837
14:00:40|0.0045837
14:00:42|0.0045837
14:00:42|0.0045837
14:00:44|0.0045837
14:00:44|0.0045836
14:00:45|0.0045836
14:00:46|0.0045836
14:00:48|0.0045836
14:00:48|0.0045836
14:00:49|0.0045836
14:00:50|0.0045836
14:00:52|0.0045836
14:00:53|0.0045836
14:00:53|0.004586
14:00:55|0.004586
14:00:56|0.0045867
14:00:56|0.0045867
14:00:57|0.0045836
14:00:58|0.0045836
14:01:00|0.0045859
14:01:00|0.0045859
14:01:01|0.0045859
14:01:02|0.0045859
14:01:04|0.0045859
14:01:04|0.0045859
14:01:06|0.0045859
14:01:07|0.0045849
14:01:08|0.0045836
14:01:09|0.0045836
14:01:10|0.0045811
14:01:12|0.0045811
14:01:12|0.0045835
14:01:13|0.0045883
14:01:14|0.0045883
14:01:16|0.0045835
14:01:16|0.0045835
14:01:18|0.0045835
14:01:19|0.0045815
14:01:20|0.0045815
14:01:21|0.0045815
14:01:22|0.0045815
14:01:23|0.0045815
14:01:24|0.0045856
14:01:25|0.0045811
14:01:25|0.00458
14:01:28|0.00458
14:01:29|0.00458
14:01:30|0.00458
14:01:31|0.0045722
14:01:32|0.0045722
14:01:34|0.0045722
14:01:35|0.0045678
14:01:36|0.0045678
14:01:37|0.0045722
14:01:38|0.0045722
14:01:40|0.0045657
14:01:41|0.0045657
14:01:42|0.0045663
14:01:43|0.0045663
14:01:43|0.0045714
14:01:45|0.0045683
14:01:45|0.0045683
14:01:46|0.0045712
14:01:48|0.0045675
14:01:48|0.0045675
14:01:49|0.0045675
14:01:50|0.0045792
14:01:51|0.0045758
14:01:53|0.0045842
14:01:54|0.0045872
14:01:55|0.0045834
14:01:56|0.0045854
14:01:57|0.0045853
14:01:58|0.0045815
14:01:59|0.0045796
14:02:00|0.0045796
14:02:02|0.0045832
14:02:02|0.0045837
14:02:04|0.0045837
14:02:05|0.0045866
14:02:05|0.0045875
14:02:06|0.0045925
14:02:07|0.0045925
14:02:08|0.0045925
14:02:09|0.004605
14:02:10|0.0046099
14:02:11|0.0046099
14:02:13|0.0046099
14:02:14|0.00461
14:02:15|0.00462
14:02:16|0.00462
14:02:18|0.00463
14:02:18|0.00463
14:02:19|0.00463
14:02:20|0.0046069
14:02:21|0.0046198
14:02:22|0.00462
14:02:23|0.00462
14:02:24|0.0046206
14:02:25|0.0046206
14:02:26|0.0046206
14:02:27|0.0046158
14:02:29|0.0046158
14:02:29|0.0046131
14:02:31|0.0046112
14:02:32|0.0046112
14:02:33|0.0046201
14:02:34|0.0046246
14:02:36|0.004625
14:02:37|0.0046358
14:02:37|0.0046288
14:02:39|0.00464
14:02:39|0.0046331
14:02:40|0.0046389
14:02:41|0.0046392
14:02:43|0.0046434
14:02:44|0.0046412
14:02:45|0.0046465
14:02:46|0.0046428
14:02:47|0.004642
14:02:47|0.004642
14:02:48|0.0046392
14:02:50|0.004642
14:02:51|0.004642
14:02:52|0.0046474
14:02:53|0.0046492
14:02:54|0.0046473
14:02:56|0.0046473
14:02:57|0.0046473
14:02:57|0.0046473
14:03:00|0.0046473
14:03:01|0.0046473
14:03:01|0.0046418
14:03:03|0.0046418
14:03:03|0.0046418
14:03:04|0.0046418
14:03:07|0.0046473
14:03:07|0.0046458
14:03:08|0.0046331
14:03:09|0.0046306
14:03:11|0.0046327
14:03:12|0.0046354
14:03:13|0.0046323
14:03:14|0.0046501
14:03:15|0.0046465
14:03:16|0.0046465
14:03:16|0.0046489
14:03:18|0.0046489
14:03:20|0.0046489
14:03:21|0.0046489
14:03:21|0.0046422
14:03:22|0.0046422
14:03:23|0.0046384
14:03:24|0.0046428
14:03:25|0.0046428
14:03:27|0.004635
14:03:27|0.0046342
14:03:28|0.0046379
14:03:29|0.0046379
14:03:31|0.004637
14:03:32|0.004637
14:03:33|0.0046492
14:03:34|0.0046486
14:03:35|0.0046484
14:03:37|0.0046441
14:03:38|0.0046506
14:03:39|0.0046483
14:03:40|0.0046483
14:03:41|0.0046507
14:03:42|0.0046532
14:03:43|0.0046535
14:03:45|0.0046519
14:03:46|0.0046532
14:03:47|0.0046532
14:03:47|0.0046532
14:03:50|0.0046588
14:03:51|0.004659
14:03:52|0.004665
14:03:53|0.004665
14:03:55|0.004665
14:03:55|0.0046647
14:03:57|0.0046647
14:03:57|0.0046561
14:03:59|0.0046561
14:04:00|0.0046585
14:04:01|0.0046585
14:04:02|0.0046572
14:04:03|0.0046559
14:04:04|0.0046559
14:04:06|0.0046513
14:04:07|0.0046422
14:04:08|0.00464
14:04:09|0.00464
14:04:10|0.0046435
14:04:11|0.0046435
14:04:12|0.0046452
14:04:13|0.0046443
14:04:14|0.0046332
14:04:15|0.0046332
14:04:16|0.0046332
14:04:17|0.0046351
14:04:18|0.00463
14:04:19|0.0046369
14:04:20|0.0046367
14:04:21|0.0046316
14:04:22|0.0046316
14:04:23|0.0046376
14:04:24|0.004641
14:04:26|0.004641
14:04:27|0.004643
14:04:27|0.0046406
14:04:28|0.0046406
14:04:29|0.0046411
14:04:30|0.0046411
14:04:31|0.0046411
14:04:32|0.004641
14:04:34|0.004641
14:04:34|0.004641
14:04:36|0.0046442
14:04:36|0.0046421
14:04:38|0.0046462
14:04:38|0.0046464
14:04:39|0.0046464
14:04:40|0.0046473
14:04:41|0.004645
14:04:42|0.0046537
14:04:43|0.0046537
14:04:45|0.0046443
14:04:45|0.0046443
14:04:47|0.0046429
14:04:48|0.0046429
14:04:48|0.0046429
14:04:50|0.0046429
14:04:51|0.0046371
14:04:52|0.0046251
14:04:53|0.0046251
14:04:54|0.0046251
14:04:55|0.0046389
14:04:56|0.0046388
14:04:57|0.0046388
14:04:57|0.0046428
14:04:59|0.0046431
14:05:00|0.0046428
14:05:01|0.004644
14:05:02|0.0046507
14:05:03|0.0046555
14:05:03|0.0046555
14:05:04|0.004656
14:05:06|0.004656
14:05:07|0.0046576
14:05:08|0.0046526
14:05:09|0.0046527
14:05:10|0.0046541
14:05:11|0.0046542
14:05:12|0.0046478
14:05:13|0.0046478
14:05:14|0.0046579
14:05:15|0.0046527
14:05:16|0.0046512
14:05:18|0.0046464
14:05:18|0.0046428
14:05:19|0.0046428
14:05:20|0.0046509
14:05:21|0.0046597
14:05:22|0.004665
14:05:23|0.004671
14:05:24|0.0046648
14:05:25|0.0046648
14:05:26|0.0046711
14:05:27|0.0046629
14:05:28|0.0046678
14:05:29|0.0046678
14:05:30|0.0046683
14:05:31|0.0046664
14:05:32|0.0046618
14:05:34|0.0046606
14:05:36|0.0046597
14:05:36|0.0046597
14:05:38|0.0046596
14:05:39|0.004659
14:05:40|0.004659
14:05:40|0.0046597
14:05:42|0.0046684
14:05:43|0.0046652
14:05:44|0.0046726
14:05:44|0.0046695
14:05:46|0.0046736
14:05:47|0.0046736
14:05:48|0.0046736
14:05:48|0.0046745
14:05:50|0.0046729
14:05:50|0.0046716
14:05:52|0.0046716
14:05:53|0.0046716
14:05:54|0.0046707
14:05:55|0.0046733
14:05:56|0.0046791
14:05:57|0.0046838
14:05:58|0.0046838
14:05:59|0.0046821
14:06:00|0.0046784
14:06:01|0.0046717
14:06:02|0.0046717
14:06:03|0.0046688
14:06:04|0.0046694
14:06:05|0.0046729
14:06:06|0.0046677
14:06:07|0.00467
14:06:08|0.0046637
14:06:09|0.0046637
14:06:10|0.0046553
14:06:11|0.0046624
14:06:12|0.00465
14:06:13|0.0046504
14:06:14|0.0046504
14:06:15|0.00465
14:06:16|0.0046476
14:06:17|0.0046509
14:06:18|0.0046509
14:06:19|0.0046643
14:06:20|0.0046643
14:06:21|0.0046708
14:06:22|0.0046708
14:06:23|0.0046708
14:06:24|0.0046649
14:06:25|0.0046649
14:06:26|0.00467
14:06:27|0.00467
14:06:28|0.0046659
14:06:29|0.0046659
14:06:30|0.004677
14:06:31|0.004677
14:06:32|0.004677
14:06:33|0.004677
14:06:34|0.0046755
14:06:35|0.0046755
14:06:36|0.0046755
14:06:38|0.004684
14:06:39|0.0046791
14:06:40|0.0046774
14:06:41|0.0046749
14:06:42|0.0046788
14:06:44|0.0046788
14:06:44|0.0046774
14:06:46|0.0046803
14:06:46|0.004684
14:06:47|0.004684
14:06:49|0.0046844
14:06:50|0.004687
14:06:51|0.004689
14:06:52|0.0046872
14:06:53|0.0046872
14:06:54|0.0046892
14:06:55|0.0046892
14:06:56|0.00469
14:06:57|0.00469
14:06:58|0.0047
14:06:59|0.0047
14:07:00|0.0047
14:07:01|0.0047
14:07:02|0.0046997
14:07:03|0.0047
14:07:05|0.0047
14:07:05|0.0047002
14:07:07|0.0046948
14:07:07|0.0046913
14:07:08|0.0046936
14:07:09|0.0046908
14:07:10|0.0046819
14:07:11|0.0046819
14:07:12|0.0046981
14:07:13|0.0046895
14:07:14|0.0046895
14:07:15|0.0046908
14:07:17|0.0046948
14:07:17|0.0046905
14:07:18|0.0046895
14:07:19|0.0046984
14:07:20|0.0047061
14:07:21|0.0046956
14:07:23|0.0047092
14:07:23|0.0046998
14:07:24|0.0047036
14:07:26|0.0047036
14:07:26|0.0047038
14:07:27|0.0047038
14:07:28|0.0047051
14:07:29|0.0047001
14:07:31|0.0047038
14:07:32|0.0047052
14:07:32|0.0047073
14:07:33|0.004708
14:07:35|0.004708
14:07:36|0.0047146
14:07:37|0.0047127
14:07:38|0.0047134
14:07:39|0.0047134
14:07:40|0.0047131
14:07:41|0.0047202
14:07:43|0.0047185
14:07:44|0.0047185
14:07:45|0.004715
14:07:45|0.0047169
14:07:47|0.0047169
14:07:47|0.0047169
14:07:49|0.0047188
14:07:49|0.0047188
14:07:51|0.0047238
14:07:52|0.004726
14:07:53|0.0047232
14:07:54|0.0047238
14:07:55|0.0047344
14:07:56|0.0047296
14:07:57|0.0047355
14:07:58|0.0047355
14:08:00|0.0047354
14:08:01|0.0047263
14:08:01|0.0047325
14:08:03|0.0047276
14:08:03|0.0047242
14:08:04|0.0047211
14:08:05|0.0047212
14:08:07|0.0047276
14:08:08|0.004719
14:08:08|0.0047203
14:08:10|0.0047169
14:08:11|0.004721
14:08:11|0.004721
14:08:13|0.0047204
14:08:13|0.004708
14:08:15|0.0047232
14:08:15|0.0047253
14:08:16|0.0047256
14:08:17|0.0047265
14:08:18|0.0047276
14:08:19|0.0047277
14:08:20|0.0047343
14:08:21|0.0047354
14:08:22|0.0047316
14:08:23|0.0047276
14:08:25|0.00472
14:08:25|0.0047196
14:08:26|0.0047196
14:08:27|0.0047196
14:08:28|0.004725
14:08:30|0.0047213
14:08:30|0.0047276
14:08:31|0.0047214
14:08:32|0.0047239
14:08:33|0.0047265
14:08:35|0.0047265
14:08:36|0.0047282
14:08:38|0.0047261
14:08:39|0.0047261
14:08:40|0.0047334
14:08:42|0.0047342
14:08:42|0.0047311
14:08:44|0.004735
14:08:44|0.004735
14:08:46|0.0047318
14:08:47|0.0047346
14:08:48|0.0047354
14:08:48|0.004732
14:08:49|0.0047339
14:08:50|0.0047271
14:08:51|0.0047336
14:08:52|0.0047285
14:08:53|0.0047353
14:08:55|0.0047337
14:08:56|0.0047354
14:08:57|0.0047352
14:08:58|0.0047336
14:08:59|0.0047348
14:09:00|0.0047347
14:09:01|0.0047355
14:09:02|0.0047362
14:09:03|0.0047429
14:09:04|0.004737
14:09:05|0.0047419
14:09:06|0.0047449
14:09:08|0.0047414
14:09:09|0.004738
14:09:09|0.004738
14:09:11|0.0047417
14:09:12|0.0047419
14:09:12|0.0047393
14:09:14|0.004746
14:09:15|0.004746
14:09:16|0.00475
14:09:16|0.00475
14:09:18|0.0047507
14:09:19|0.0047488
14:09:20|0.0047538
14:09:21|0.0047475
14:09:21|0.0047411
14:09:23|0.0047468
14:09:24|0.0047445
14:09:24|0.0047377
14:09:26|0.0047385
14:09:27|0.0047358
14:09:28|0.0047454
14:09:29|0.0047454
14:09:30|0.0047454
14:09:31|0.0047488
14:09:32|0.0047585
14:09:33|0.0047585
14:09:34|0.004761
14:09:35|0.0047608
14:09:36|0.0047706
14:09:38|0.0047696
14:09:39|0.0047659
14:09:40|0.0047652
14:09:41|0.0047679
14:09:42|0.0047639
14:09:43|0.0047614
14:09:45|0.0047612
14:09:45|0.0047527
14:09:46|0.0047621
14:09:47|0.0047576
14:09:48|0.0047645
14:09:49|0.004763
14:09:50|0.0047622
14:09:52|0.0047875
14:09:53|0.0047785
14:09:54|0.0047784
14:09:54|0.0047741
14:09:55|0.004774
14:09:56|0.0047785
14:09:57|0.0047785
14:09:58|0.0047697
14:09:59|0.0047697
14:10:01|0.0047673
14:10:01|0.0047625
14:10:02|0.0047648
14:10:03|0.0047648
14:10:04|0.0047621
14:10:05|0.0047599
14:10:06|0.0047658
14:10:07|0.0047648
14:10:09|0.0047649
14:10:10|0.0047671
14:10:11|0.0047739
14:10:11|0.0047838
14:10:12|0.004785
14:10:13|0.0047814
14:10:15|0.0047742
14:10:15|0.0047741
14:10:17|0.0047686
14:10:18|0.0047678
14:10:19|0.0047668
14:10:20|0.0047736
14:10:21|0.0047697
14:10:22|0.0047745
14:10:23|0.0047806
14:10:24|0.004766
14:10:25|0.0047702
14:10:26|0.004766
14:10:27|0.0047727
14:10:28|0.0047753
14:10:29|0.0047831
14:10:29|0.0047875
14:10:31|0.0047875
14:10:32|0.0047856
14:10:33|0.0047824
14:10:34|0.004789
14:10:35|0.0047909
14:10:36|0.0047895
14:10:37|0.0047844
14:10:39|0.004785
14:10:40|0.0047848
14:10:41|0.0047851
14:10:42|0.0047824
14:10:43|0.0047704
14:10:44|0.004774
14:10:45|0.0047729
14:10:46|0.0047747
14:10:46|0.0047745
14:10:48|0.0047728
14:10:49|0.0047703
14:10:50|0.0047661
14:10:51|0.0047728
14:10:52|0.004783
14:10:53|0.004783
14:10:54|0.0047844
14:10:55|0.0047845
14:10:56|0.004783
14:10:57|0.0047698
14:10:58|0.0047611
14:10:59|0.004769
14:11:01|0.0047714
14:11:01|0.0047617
14:11:02|0.004774
14:11:03|0.004774
14:11:04|0.0047824
14:11:05|0.004775
14:11:07|0.004769
14:11:07|0.0047716
14:11:08|0.0047721
14:11:09|0.0047719
14:11:10|0.0047648
14:11:11|0.0047784
14:11:13|0.0047695
14:11:13|0.0047683
14:11:14|0.0047599
14:11:15|0.0047615
14:11:17|0.0047624
14:11:17|0.0047613
14:11:18|0.0047616
14:11:19|0.0047608
14:11:20|0.0047646
14:11:21|0.0047566
14:11:22|0.0047545
14:11:24|0.0047545
14:11:24|0.0047609
14:11:25|0.0047609
14:11:27|0.0047596
14:11:27|0.0047608
14:11:28|0.0047568
14:11:30|0.0047583
14:11:30|0.0047608
14:11:31|0.0047609
14:11:32|0.0047696
14:11:33|0.0047609
14:11:35|0.0047524
14:11:35|0.0047553
14:11:36|0.0047562
14:11:37|0.004752
14:11:40|0.0047521
14:11:41|0.0047557
14:11:42|0.0047652
14:11:42|0.004762
14:11:43|0.004762
14:11:45|0.0047625
14:11:46|0.0047596
14:11:47|0.0047621
14:11:47|0.0047613
14:11:48|0.004768
14:11:49|0.004767
14:11:50|0.0047638
14:11:52|0.0047613
14:11:53|0.00476
14:11:53|0.0047599
14:11:55|0.0047607
14:11:56|0.0047631
14:11:57|0.0047687
14:11:57|0.0047714
14:11:58|0.0047719
14:12:00|0.0047657
14:12:01|0.0047616
14:12:02|0.0047686
14:12:03|0.0047657
14:12:04|0.0047571
14:12:05|0.0047939
14:12:06|0.0047939
14:12:07|0.0047961
14:12:08|0.0047833
14:12:09|0.0047823
14:12:10|0.0047814
14:12:11|0.0047859
14:12:12|0.0047859
14:12:13|0.0047859
14:12:14|0.0047826
14:12:15|0.0047872
14:12:16|0.0047992
14:12:18|0.0048027
14:12:18|0.0047979
14:12:19|0.0047979
14:12:20|0.0047923
14:12:21|0.0047923
14:12:22|0.0047923
14:12:23|0.0047969
14:12:24|0.0048031
14:12:25|0.0048031
14:12:27|0.0048031
14:12:27|0.0047959
14:12:28|0.0048012
14:12:30|0.0048006
14:12:31|0.0047962
14:12:31|0.0047973
14:12:32|0.0048101
14:12:33|0.0048113
14:12:35|0.0048155
14:12:35|0.0048164
14:12:37|0.0048062
14:12:38|0.0048135
14:12:39|0.0048058
14:12:40|0.004802
14:12:40|0.0048073
14:12:41|0.0047961
14:12:42|0.0047969
14:12:44|0.0047969
14:12:45|0.0048007
14:12:46|0.0048004
14:12:47|0.0048
14:12:48|0.0048003
14:12:49|0.0048062
14:12:50|0.0048116
14:12:51|0.0048048
14:12:52|0.0048
14:12:53|0.0047972
14:12:54|0.0048014
14:12:55|0.0047913
14:12:56|0.0047873
14:12:57|0.0047914
14:12:58|0.0047914
14:12:59|0.0047886
14:13:01|0.0047892
14:13:01|0.0047883
14:13:02|0.0047823
14:13:03|0.0047814
14:13:04|0.0047791
14:13:05|0.0047774
14:13:06|0.00477
14:13:07|0.00477
14:13:09|0.004776
14:13:09|0.004776
14:13:11|0.0047788
14:13:11|0.0047786
14:13:13|0.004775
14:13:13|0.004775
14:13:14|0.004776
14:13:16|0.004776
14:13:17|0.0047771
14:13:18|0.004777
14:13:19|0.0047733
14:13:19|0.0047734
14:13:21|0.0047768
14:13:22|0.0047836
14:13:22|0.0047873
14:13:23|0.0047873
14:13:25|0.0047873
14:13:25|0.0047873
14:13:26|0.0047873
14:13:28|0.0047873
14:13:29|0.0047873
14:13:29|0.0047858
14:13:31|0.0047777
14:13:31|0.0047788
14:13:32|0.0047813
14:13:33|0.0047858
14:13:34|0.0047858
14:13:36|0.0047828
14:13:37|0.0047785
14:13:38|0.0047855
14:13:38|0.0047784
14:13:40|0.0047784
14:13:42|0.0047792
14:13:43|0.0047793
14:13:44|0.0047776
14:13:45|0.0047786
14:13:46|0.004776
14:13:47|0.004776
14:13:48|0.004776
14:13:49|0.0047701
14:13:50|0.0047679
14:13:51|0.0047694
14:13:52|0.0047733
14:13:54|0.0047733
14:13:55|0.004776
14:13:55|0.004776
14:13:57|0.004772
14:13:57|0.004779
14:13:59|0.0047717
14:13:59|0.0047845
14:14:01|0.0047841
14:14:02|0.0047841
14:14:02|0.0047841
14:14:03|0.0047841
14:14:04|0.0047854
14:14:05|0.0047854
14:14:06|0.0047849
14:14:07|0.0047841
14:14:09|0.0047749
14:14:10|0.0047751
14:14:11|0.0047779
14:14:12|0.0047824
14:14:13|0.0047824
14:14:14|0.0047848
14:14:15|0.0047922
14:14:16|0.0048
14:14:17|0.0048011
14:14:18|0.0048036
14:14:19|0.0048048
14:14:20|0.0048055
14:14:21|0.0048063
14:14:22|0.0048
14:14:23|0.0048004
14:14:24|0.0047919
14:14:25|0.0047992
14:14:26|0.0047997
14:14:27|0.0048002
14:14:28|0.0048002
14:14:29|0.0048002
14:14:30|0.0048063
14:14:32|0.0047997
14:14:33|0.0047977
14:14:34|0.0048015
14:14:34|0.0048015
14:14:36|0.0048
14:14:37|0.0048013
14:14:38|0.0047927
14:14:38|0.0047881
14:14:40|0.0047896
14:14:41|0.0047888
14:14:43|0.0047907
14:14:43|0.0047911
14:14:44|0.0047927
14:14:45|0.0047976
14:14:47|0.0047976
14:14:48|0.0047976
14:14:48|0.0047976
14:14:50|0.0048011
14:14:51|0.0048011
14:14:52|0.0048011
14:14:53|0.004803
14:14:54|0.0048164
14:14:55|0.0048195
14:14:56|0.0048139
14:14:57|0.0048009
14:14:58|0.0048047
14:14:59|0.0048002
14:15:00|0.0047957
14:15:01|0.0047887
14:15:03|0.0047833
14:15:03|0.004782
14:15:04|0.00477
14:15:05|0.00477
14:15:06|0.0047697
14:15:07|0.0047724
14:15:08|0.0047715
14:15:09|0.0047748
14:15:13|0.0047786
14:15:13|0.0047722
14:15:15|0.0047722
14:15:15|0.0047693
14:15:17|0.0047671
14:15:17|0.0047663
14:15:18|0.0047665
14:15:19|0.0047627
14:15:20|0.0047576
14:15:21|0.0047576
14:15:22|0.0047576
14:15:23|0.0047576
14:15:25|0.004765
14:15:25|0.004765
14:15:26|0.0047541
14:15:27|0.00475
14:15:28|0.004744
14:15:29|0.0047385
14:15:31|0.0047363
14:15:31|0.0047415
14:15:32|0.0047415
14:15:34|0.0047336
14:15:34|0.0047352
14:15:35|0.0047421
14:15:37|0.0047421
14:15:37|0.0047441
14:15:38|0.0047375
14:15:39|0.0047381
14:15:40|0.0047388
14:15:41|0.0047308
14:15:43|0.0047342
14:15:44|0.0047319
14:15:45|0.0047429
14:15:46|0.0047499
14:15:48|0.004743
14:15:49|0.0047388
14:15:50|0.004737
14:15:51|0.0047344
14:15:52|0.0047383
14:15:53|0.0047403
14:15:54|0.0047394
14:15:55|0.0047421
14:15:56|0.0047387
14:15:57|0.0047387
14:15:59|0.0047344
14:15:59|0.0047365
14:16:00|0.0047349
14:16:02|0.0047304
14:16:03|0.0047313
14:16:04|0.0047313
14:16:05|0.0047313
14:16:05|0.0047256
14:16:06|0.0047256
14:16:07|0.0047256
14:16:09|0.0047218
14:16:10|0.004718
14:16:10|0.004718
14:16:12|0.0047216
14:16:13|0.004724
14:16:14|0.0047236
14:16:16|0.0047254
14:16:16|0.004722
14:16:17|0.00472
14:16:18|0.0047124
14:16:20|0.0047132
14:16:20|0.0047091
14:16:21|0.0047176
14:16:22|0.0047125
14:16:23|0.0047116
14:16:24|0.0047145
14:16:25|0.0047105
14:16:26|0.0047125
14:16:28|0.0047025
14:16:28|0.0047036
14:16:29|0.0047125
14:16:30|0.0046858
14:16:31|0.0046941
14:16:32|0.0046992
14:16:33|0.0046995
14:16:34|0.0047051
14:16:36|0.0047026
14:16:37|0.0047081
14:16:38|0.004708
14:16:38|0.0047167
14:16:39|0.0047138
14:16:40|0.004708
14:16:42|0.0047093
14:16:43|0.0047047
14:16:44|0.0047105
14:16:45|0.004712
14:16:46|0.0047122
14:16:47|0.0047122
14:16:48|0.0047178
14:16:49|0.0047178
14:16:51|0.0047178
14:16:51|0.0047177
14:16:52|0.0047191
14:16:53|0.0047178
14:16:55|0.0047151
14:16:55|0.0047178
14:16:57|0.00472
14:16:57|0.0047183
14:16:59|0.00472
14:16:59|0.00472
14:17:00|0.00472
14:17:01|0.00472
14:17:02|0.00472
14:17:04|0.0047205
14:17:04|0.00472
14:17:05|0.00472
14:17:06|0.0047231
14:17:07|0.0047289
14:17:08|0.004721
14:17:09|0.0047212
14:17:11|0.0047212
14:17:11|0.0047212
14:17:13|0.0047211
14:17:14|0.0047241
14:17:15|0.0047239
14:17:15|0.0047213
14:17:16|0.0047271
14:17:17|0.00472
14:17:19|0.00472
14:17:20|0.0047181
14:17:21|0.00472
14:17:22|0.0047237
14:17:23|0.0047213
14:17:24|0.0047223
14:17:25|0.0047223
14:17:26|0.00472
14:17:27|0.00472
14:17:28|0.0047206
14:17:29|0.0047174
14:17:30|0.0047174
14:17:31|0.004718
14:17:32|0.004718
14:17:33|0.0047084
14:17:34|0.0046995
14:17:35|0.0047018
14:17:35|0.004702
14:17:37|0.0046862
14:17:38|0.0046823
14:17:39|0.0046811
14:17:39|0.0046817
14:17:41|0.0046817
14:17:41|0.0046817
14:17:42|0.0046846
14:17:43|0.0046844
14:17:46|0.0046846
14:17:47|0.0046808
14:17:47|0.0046822
14:17:48|0.0046822
14:17:50|0.0046918
14:17:50|0.0046918
14:17:52|0.0046918
14:17:53|0.0046908
14:17:54|0.0046952
14:17:55|0.0046949
14:17:56|0.0046934
14:17:56|0.0046871
14:17:58|0.0046871
14:17:59|0.0046871
14:17:59|0.0046874
14:18:01|0.0046818
14:18:01|0.0046881
14:18:03|0.0046881
14:18:04|0.0046809
14:18:04|0.0046778
14:18:05|0.0046778
14:18:06|0.0046795
14:18:07|0.0046795
14:18:09|0.0046774
14:18:10|0.0046774
14:18:10|0.0046744
14:18:12|0.0046748
14:18:13|0.0046761
14:18:14|0.0046761
14:18:16|0.0046802
14:18:17|0.0046808
14:18:18|0.0046924
14:18:18|0.0046883
14:18:20|0.0046861
14:18:21|0.0046824
14:18:22|0.0046744
14:18:22|0.0046744
14:18:23|0.0046752
14:18:24|0.0046752
14:18:25|0.0046781
14:18:27|0.0046754
14:18:27|0.0046754
14:18:29|0.0046754
14:18:29|0.0046717
14:18:31|0.0046713
14:18:31|0.0046713
14:18:32|0.0046702
14:18:33|0.00467
14:18:35|0.0046705
14:18:35|0.0046752
14:18:36|0.0046738
14:18:38|0.00467
14:18:38|0.00467
14:18:39|0.0046758
14:18:40|0.0046771
14:18:42|0.0046728
14:18:43|0.0046728
14:18:43|0.0046728
14:18:44|0.0046728
14:18:46|0.0046728
14:18:47|0.0046728
14:18:48|0.0046728
14:18:49|0.0046728
14:18:51|0.0046686
14:18:52|0.0046686
14:18:52|0.0046693
14:18:54|0.0046686
14:18:54|0.0046686
14:18:56|0.0046686
14:18:56|0.0046644
14:18:58|0.0046665
14:18:58|0.0046665
14:19:00|0.0046668
14:19:01|0.0046693
14:19:02|0.0046693
14:19:02|0.004677
14:19:03|0.004683
14:19:05|0.0046733
14:19:06|0.0046704
14:19:07|0.0046702
14:19:08|0.0046702
14:19:09|0.0046702
14:19:10|0.0046702
14:19:11|0.0046704
14:19:12|0.0046704
14:19:14|0.0046668
14:19:14|0.0046601
14:19:16|0.0046704
14:19:17|0.0046763
14:19:18|0.0046709
14:19:19|0.0046808
14:19:20|0.0046808
14:19:21|0.0046808
14:19:22|0.0046816
14:19:23|0.0046787
14:19:24|0.0046768
14:19:25|0.0046768
14:19:26|0.0046754
14:19:27|0.0046754
14:19:28|0.0046813
14:19:30|0.0046813
14:19:30|0.0046854
14:19:31|0.0046854
14:19:32|0.0046806
14:19:33|0.004686
14:19:35|0.004686
14:19:36|0.004686
14:19:36|0.0046785
14:19:37|0.0046777
14:19:39|0.0046797
14:19:40|0.0046818
14:19:41|0.0046818
14:19:42|0.0046823
14:19:43|0.0046823
14:19:44|0.0046823
14:19:45|0.0046796
14:19:47|0.0046869
14:19:48|0.0046929
14:19:48|0.0046822
14:19:50|0.0046822
14:19:51|0.0046836
14:19:52|0.0046836
14:19:53|0.0046836
14:19:54|0.0046885
14:19:55|0.0046903
14:19:56|0.0046903
14:19:56|0.0046984
14:19:58|0.0046901
14:19:59|0.0046902
14:20:01|0.0046897
14:20:01|0.0046923
14:20:03|0.004692
14:20:04|0.0046879
14:20:05|0.0046879
14:20:05|0.0046879
14:20:07|0.0046879
14:20:08|0.0046855
14:20:09|0.0046801
14:20:10|0.0046801
14:20:11|0.0046867
14:20:12|0.0046867
14:20:12|0.0046867
14:20:14|0.0046903
14:20:14|0.00468
14:20:16|0.0046778
14:20:17|0.0046778
14:20:18|0.0046778
14:20:18|0.0046778
14:20:20|0.0046778
14:20:21|0.0046778
14:20:22|0.0046778
14:20:23|0.0046801
14:20:24|0.0046755
14:20:25|0.0046813
14:20:26|0.0046813
14:20:27|0.0046813
14:20:28|0.0046894
14:20:29|0.0046848
14:20:30|0.0046895
14:20:31|0.0046963
14:20:32|0.0046989
14:20:33|0.0046989
14:20:34|0.0046951
14:20:36|0.0046993
14:20:36|0.0047036
14:20:37|0.0046989
14:20:38|0.0047093
14:20:39|0.0047093
14:20:40|0.0047093
14:20:41|0.0047093
14:20:42|0.0047093
14:20:43|0.0047093
14:20:44|0.0047032
14:20:45|0.0047093
14:20:46|0.0047092
14:20:48|0.0047093
14:20:48|0.004716
14:20:50|0.0047181
14:20:52|0.0047233
14:20:53|0.0047233
14:20:54|0.0047233
14:20:55|0.0047158
14:20:56|0.0047164
14:20:56|0.0047093
14:20:58|0.0047121
14:20:59|0.0047004
14:21:00|0.0047004
14:21:01|0.0047168
14:21:01|0.0047168
14:21:02|0.0047121
14:21:04|0.0047121
14:21:05|0.0047153
14:21:05|0.0047153
14:21:06|0.0047121
14:21:07|0.0047103
14:21:09|0.0047074
14:21:09|0.0047025
14:21:11|0.0047008
14:21:12|0.0046917
14:21:13|0.004694
14:21:14|0.004694
14:21:15|0.0046909
14:21:15|0.0046921
14:21:17|0.0046969
14:21:18|0.0046969
14:21:19|0.0046969
14:21:20|0.0046947
14:21:21|0.0046947
14:21:22|0.0046947
14:21:23|0.0046987
14:21:24|0.0046995
14:21:25|0.0046995
14:21:26|0.0046981
14:21:27|0.0046981
14:21:28|0.0046963
14:21:29|0.0046998
14:21:30|0.0046998
14:21:31|0.0046995
14:21:32|0.004692
14:21:33|0.0046899
14:21:34|0.0046973
14:21:35|0.0046963
14:21:36|0.0046963
14:21:37|0.0046943
14:21:39|0.0046926
14:21:39|0.0046834
14:21:40|0.004689
14:21:41|0.004689
14:21:42|0.004689
14:21:43|0.0046858
14:21:44|0.0046858
14:21:45|0.0046813
14:21:46|0.0046813
14:21:47|0.0046801
14:21:49|0.004675
14:21:51|0.004675
14:21:52|0.004675
14:21:52|0.0046801
14:21:54|0.0046801
14:21:54|0.0046801
14:21:56|0.0046801
14:21:57|0.0046801
14:21:58|0.0046801
14:21:59|0.004675
14:22:00|0.004675
14:22:01|0.0046728
14:22:02|0.0046801
14:22:03|0.004675
14:22:05|0.00467
14:22:06|0.00467
14:22:06|0.004668
14:22:07|0.0046712
14:22:08|0.0046669
14:22:10|0.0046669
14:22:10|0.0046669
14:22:11|0.0046669
14:22:13|0.0046681
14:22:13|0.0046681
14:22:14|0.0046706
14:22:15|0.0046706
14:22:16|0.0046706
14:22:17|0.0046706
14:22:18|0.0046728
14:22:19|0.00467
14:22:20|0.0046686
14:22:22|0.0046686
14:22:22|0.0046686
14:22:24|0.0046681
14:22:24|0.0046667
14:22:26|0.004666
14:22:26|0.004667
14:22:27|0.004667
14:22:28|0.004667
14:22:29|0.004667
14:22:30|0.004667
14:22:32|0.004662
14:22:32|0.004662
14:22:33|0.004662
14:22:34|0.004662
14:22:36|0.0046631
14:22:36|0.0046621
14:22:37|0.0046592
14:22:39|0.0046592
14:22:39|0.0046667
14:22:40|0.0046684
14:22:42|0.0046813
14:22:43|0.0046657
14:22:44|0.0046657
14:22:45|0.0046657
14:22:46|0.0046657
14:22:47|0.0046657
14:22:48|0.0046628
14:22:49|0.0046628
14:22:51|0.0046716
14:22:52|0.0046716
14:22:52|0.0046716
14:22:53|0.0046716
14:22:55|0.0046716
14:22:56|0.0046714
14:22:56|0.0046716
14:22:58|0.0046716
14:22:58|0.0046716
14:23:00|0.0046716
14:23:00|0.0046657
14:23:01|0.0046682
14:23:04|0.0046655
14:23:05|0.0046679
14:23:06|0.0046575
14:23:06|0.0046575
14:23:07|0.0046554
14:23:09|0.0046578
14:23:09|0.004659
14:23:10|0.004659
14:23:12|0.004659
14:23:13|0.004664
14:23:14|0.004664
14:23:15|0.004664
14:23:16|0.0046604
14:23:16|0.004662
14:23:18|0.0046599
14:23:18|0.0046578
14:23:20|0.0046578
14:23:20|0.004662
14:23:22|0.004662
14:23:23|0.0046582
14:23:24|0.0046582
14:23:26|0.0046582
14:23:26|0.0046592
14:23:27|0.0046592
14:23:28|0.0046582
14:23:30|0.0046582
14:23:30|0.0046582
14:23:31|0.0046639
14:23:32|0.0046603
14:23:33|0.0046603
14:23:34|0.0046664
14:23:35|0.0046664
14:23:36|0.0046664
14:23:38|0.0046619
14:23:38|0.0046661
14:23:39|0.0046669
14:23:40|0.0046669
14:23:42|0.0046696
14:23:42|0.0046696
14:23:43|0.0046696
14:23:44|0.0046793
14:23:46|0.0046896
14:23:46|0.0046899
14:23:48|0.0046899
14:23:48|0.0046899
14:23:50|0.0046909
14:23:50|0.0046909
14:23:52|0.0046909
14:23:53|0.0046909
14:23:54|0.0046919
14:23:54|0.0046919
14:23:55|0.0046919
14:23:58|0.0046919
14:23:58|0.0046939
14:24:00|0.0046939
14:24:00|0.0046934
14:24:02|0.0046893
14:24:03|0.0046837
14:24:04|0.0046877
14:24:05|0.0046901
14:24:05|0.0046901
14:24:06|0.0046836
14:24:07|0.0046776
14:24:08|0.0046776
14:24:10|0.0046808
14:24:11|0.0046791
14:24:12|0.0046776
14:24:13|0.0046776
14:24:14|0.0046775
14:24:15|0.0046742
14:24:16|0.00467
14:24:17|0.004665
14:24:18|0.0046682
14:24:19|0.0046686
14:24:20|0.0046686
14:24:21|0.0046788
14:24:22|0.0046791
14:24:23|0.0046791
14:24:24|0.0046791
14:24:25|0.0046791
14:24:26|0.0046688
14:24:27|0.0046688
14:24:28|0.0046688
14:24:29|0.0046688
14:24:30|0.0046665
14:24:31|0.0046665
14:24:32|0.00467
14:24:33|0.00467
14:24:34|0.00467
14:24:35|0.0046713
14:24:36|0.0046713
14:24:37|0.0046713
14:24:38|0.0046713
14:24:39|0.0046713
14:24:41|0.0046713
14:24:41|0.0046713
14:24:42|0.0046693
14:24:43|0.0046713
14:24:44|0.0046713
14:24:45|0.0046713
14:24:46|0.0046713
14:24:47|0.0046713
14:24:48|0.0046702
14:24:49|0.0046702
14:24:50|0.0046702
14:24:52|0.0046702
14:24:52|0.0046702
14:24:55|0.0046702
14:24:56|0.0046692
14:24:56|0.0046675
14:24:58|0.0046675
14:24:58|0.0046675
14:24:59|0.0046675
14:25:01|0.0046675
14:25:02|0.0046702
14:25:03|0.0046702
14:25:04|0.0046751
14:25:05|0.0046751
14:25:06|0.0046751
14:25:07|0.0046747
14:25:09|0.0046785
14:25:09|0.0046851
14:25:10|0.0046861
14:25:11|0.0046861
14:25:13|0.0046782
14:25:14|0.0046747
14:25:15|0.0046747
14:25:15|0.0046747
14:25:17|0.0046805
14:25:17|0.0046805
14:25:19|0.0046826
14:25:20|0.0046826
14:25:21|0.0046794
14:25:22|0.0046739
14:25:23|0.0046739
14:25:24|0.0046747
14:25:25|0.0046757
14:25:25|0.0046839
14:25:27|0.0046768
14:25:27|0.0046768
14:25:29|0.0046768
14:25:30|0.0046768
14:25:31|0.0046711
14:25:32|0.0046711
14:25:33|0.0046711
14:25:34|0.0046711
14:25:35|0.004682
14:25:36|0.004682
14:25:37|0.004679
14:25:38|0.004679
14:25:39|0.0046872
14:25:40|0.0046872
14:25:41|0.0046803
14:25:42|0.0046804
14:25:43|0.0046804
14:25:44|0.0046804
14:25:45|0.0046804
14:25:46|0.0046811
14:25:47|0.0046811
14:25:48|0.0046805
14:25:49|0.0046804
14:25:50|0.0046804
14:25:51|0.0046738
14:25:53|0.0046765
14:25:55|0.0046765
14:25:56|0.0046765
14:25:57|0.0046726
14:25:57|0.0046726
14:25:58|0.0046729
14:25:59|0.0046729
14:26:00|0.0046702
14:26:02|0.0046702
14:26:02|0.0046702
14:26:03|0.0046769
14:26:05|0.0046785
14:26:05|0.0046785
14:26:07|0.0046769
14:26:08|0.0046769
14:26:09|0.0046769
14:26:10|0.0046769
14:26:11|0.0046769
14:26:12|0.0046805
14:26:13|0.0046805
14:26:14|0.0046805
14:26:14|0.0046805
14:26:16|0.0046774
14:26:17|0.0046774
14:26:17|0.0046805
14:26:18|0.0046805
14:26:20|0.0046817
14:26:21|0.0046817
14:26:21|0.0046817
14:26:23|0.0046817
14:26:23|0.0046805
14:26:25|0.0046805
14:26:26|0.0046774
14:26:27|0.0046774
14:26:28|0.0046747
14:26:29|0.0046731
14:26:30|0.0046731
14:26:31|0.0046731
14:26:32|0.0046731
14:26:33|0.0046764
14:26:34|0.0046756
14:26:34|0.0046756
14:26:36|0.0046756
14:26:37|0.0046756
14:26:38|0.0046769
14:26:38|0.0046769
14:26:40|0.0046766
14:26:41|0.0046766
14:26:42|0.0046766
14:26:43|0.0046766
14:26:44|0.0046769
14:26:45|0.0046769
14:26:46|0.0046767
14:26:47|0.0046757
14:26:48|0.004675
14:26:49|0.0046731
14:26:50|0.0046666
14:26:51|0.004672
14:26:52|0.004672
14:26:53|0.004672
14:26:54|0.004672
14:26:55|0.0046749
14:26:57|0.00467
14:26:57|0.00467
14:26:58|0.00467
14:27:00|0.00467
14:27:01|0.00467
14:27:02|0.0046687
14:27:03|0.0046687
14:27:03|0.0046687
14:27:04|0.0046687
14:27:06|0.0046687
14:27:07|0.0046636
14:27:07|0.0046636
14:27:08|0.0046636
14:27:10|0.0046636
14:27:10|0.0046642
14:27:12|0.0046642
14:27:13|0.00466
14:27:14|0.0046636
14:27:15|0.0046654
14:27:16|0.0046654
14:27:17|0.0046637
14:27:19|0.0046575
14:27:19|0.0046575
14:27:20|0.0046596
14:27:21|0.0046639
14:27:22|0.0046639
14:27:24|0.0046639
14:27:24|0.0046639
14:27:25|0.0046618
14:27:26|0.0046618
14:27:27|0.0046617
14:27:28|0.0046617
14:27:30|0.0046575
14:27:30|0.0046575
14:27:31|0.0046574
14:27:33|0.0046574
14:27:33|0.0046574
14:27:34|0.0046574
14:27:35|0.004652
14:27:36|0.004652
14:27:37|0.004652
14:27:38|0.004652
14:27:39|0.004652
14:27:41|0.004652
14:27:41|0.004652
14:27:43|0.004652
14:27:44|0.004652
14:27:45|0.004652
14:27:45|0.0046533
14:27:46|0.0046533
14:27:47|0.0046533
14:27:49|0.0046533
14:27:49|0.00465
14:27:51|0.00465
14:27:52|0.0046461
14:27:52|0.00465
14:27:53|0.00465
14:27:54|0.0046458
14:27:55|0.0046458
14:27:57|0.0046507
14:27:58|0.004655
14:27:59|0.004655
14:28:00|0.004655
14:28:01|0.004655
14:28:03|0.004655
14:28:04|0.004655
14:28:04|0.004655
14:28:06|0.0046642
14:28:08|0.0046728
14:28:09|0.0046689
14:28:09|0.0046689
14:28:11|0.0046689
14:28:11|0.0046689
14:28:12|0.0046689
14:28:14|0.0046689
14:28:15|0.0046689
14:28:15|0.0046689
14:28:17|0.00466
14:28:18|0.0046592
14:28:19|0.0046592
14:28:20|0.0046592
14:28:21|0.0046532
14:28:22|0.0046588
14:28:23|0.0046588
14:28:25|0.0046588
14:28:25|0.0046588
14:28:26|0.004655
14:28:27|0.004655
14:28:29|0.004655
14:28:29|0.004655
14:28:30|0.004655
14:28:31|0.004655
14:28:33|0.004655
14:28:34|0.004655
14:28:35|0.004655
14:28:36|0.004655
14:28:36|0.004655
14:28:37|0.0046588
14:28:39|0.0046588
14:28:40|0.0046622
14:28:40|0.0046677
14:28:41|0.0046814
14:28:42|0.0046814
14:28:43|0.0046712
14:28:44|0.0046689
14:28:46|0.0046689
14:28:47|0.0046689
14:28:48|0.0046689
14:28:49|0.0046689
14:28:50|0.0046689
14:28:50|0.0046689
14:28:52|0.0046689
14:28:52|0.0046689
14:28:54|0.0046689
14:28:55|0.0046689
14:28:56|0.0046689
14:28:58|0.0046689
14:28:59|0.0046689
14:28:59|0.0046689
14:29:00|0.0046689
14:29:01|0.0046689
14:29:02|0.0046689
14:29:04|0.0046689
14:29:05|0.0046689
14:29:05|0.0046659
14:29:06|0.0046684
14:29:07|0.004662
14:29:09|0.0046619
14:29:09|0.0046619
14:29:11|0.0046619
14:29:12|0.0046679
14:29:13|0.0046679
14:29:13|0.0046679
14:29:15|0.0046656
14:29:17|0.0046656
14:29:18|0.0046656
14:29:18|0.0046656
14:29:20|0.0046656
14:29:20|0.0046656
14:29:21|0.0046602
14:29:22|0.0046602
14:29:24|0.0046602
14:29:24|0.0046602
14:29:26|0.0046656
14:29:26|0.0046656
14:29:28|0.0046656
14:29:28|0.0046656
14:29:29|0.0046684
14:29:30|0.0046706
14:29:31|0.0046687
14:29:32|0.0046687
14:29:33|0.0046687
14:29:34|0.0046706
14:29:35|0.0046768
14:29:36|0.004681
14:29:38|0.004681
14:29:39|0.004681
14:29:39|0.0046781
14:29:40|0.0046781
14:29:41|0.0046814
14:29:42|0.0046826
14:29:44|0.0046826
14:29:45|0.0046835
14:29:46|0.0046835
14:29:46|0.0046835
14:29:48|0.004684
14:29:50|0.0046855
14:29:51|0.00469
14:29:52|0.004688
14:29:53|0.004688
14:29:54|0.004688
14:29:55|0.0046882
14:29:56|0.0046882
14:29:58|0.0046868
14:29:59|0.0046868
14:30:01|0.0046892
14:30:01|0.0046936
14:30:03|0.0046936
14:30:04|0.0046942
14:30:04|0.0046921
14:30:06|0.0046882
14:30:07|0.0046882
14:30:08|0.0046882
14:30:09|0.0046882
14:30:10|0.00469
14:30:11|0.00469
14:30:12|0.00469
14:30:13|0.004695
14:30:14|0.0047
14:30:15|0.0047069
14:30:16|0.0047069
14:30:17|0.0047123
14:30:18|0.0047123
14:30:19|0.0047212
14:30:20|0.0047183
14:30:21|0.0047183
14:30:23|0.0047215
14:30:24|0.0047176
14:30:25|0.0047176
14:30:25|0.004721
14:30:26|0.0047233
14:30:28|0.0047248
14:30:28|0.0047248
14:30:29|0.0047201
14:30:30|0.0047169
14:30:31|0.0047169
14:30:32|0.0047126
14:30:33|0.0047126
14:30:34|0.0047126
14:30:35|0.0047085
14:30:36|0.0047065
14:30:37|0.0047036
14:30:38|0.004699
14:30:39|0.0047022
14:30:40|0.0046954
14:30:41|0.0046992
14:30:43|0.0047052
14:30:44|0.0047124
14:30:44|0.0047124
14:30:45|0.0047124
14:30:46|0.0047124
14:30:47|0.0047124
14:30:48|0.0047082
14:30:49|0.0047037
14:30:50|0.0046995
14:30:51|0.0047062
14:30:52|0.0047006
14:30:54|0.0047006
14:30:55|0.0047006
14:30:55|0.0047052
14:30:56|0.0047052
14:30:58|0.00469
14:30:59|0.0046882
14:31:00|0.0046866
14:31:01|0.0046865
14:31:02|0.0046865
14:31:04|0.0046872
14:31:05|0.0046872
14:31:06|0.0046832
14:31:07|0.0046832
14:31:08|0.0046832
14:31:09|0.0046832
14:31:10|0.0046832
14:31:11|0.0046832
14:31:12|0.0046832
14:31:13|0.0046832
14:31:15|0.0046862
14:31:15|0.0046832
14:31:17|0.0046832
14:31:17|0.0046868
14:31:18|0.0046818
14:31:19|0.0046818
14:31:21|0.0046832
14:31:22|0.0046832
14:31:23|0.0046832
14:31:23|0.0046832
14:31:25|0.0046832
14:31:25|0.0046951
14:31:27|0.0046951
14:31:27|0.0046951
14:31:29|0.0046983
14:31:30|0.0046955
14:31:31|0.0046955
14:31:32|0.004694
14:31:33|0.0046906
14:31:34|0.0046907
14:31:35|0.0046907
14:31:36|0.0046936
14:31:36|0.0046936
14:31:38|0.0046936
14:31:38|0.0046936
14:31:40|0.0046936
14:31:40|0.0046936
14:31:41|0.0046936
14:31:43|0.0046936
14:31:45|0.0046936
14:31:45|0.0046936
14:31:46|0.0046936
14:31:47|0.0046936
14:31:48|0.0046879
14:31:49|0.0046972
14:31:50|0.0046972
14:31:51|0.0046972
14:31:52|0.0046972
14:31:54|0.0046972
14:31:55|0.0047033
14:31:56|0.0047033
14:31:57|0.0047033
14:31:58|0.0047019
14:32:00|0.0047019
14:32:01|0.0047003
14:32:02|0.0046888
14:32:03|0.0046832
14:32:04|0.0046832
14:32:05|0.0046808
14:32:06|0.0046757
14:32:07|0.0046833
14:32:08|0.0046833
14:32:09|0.0046856
14:32:10|0.0046818
14:32:12|0.0046816
14:32:13|0.0046816
14:32:14|0.0046914
14:32:15|0.0046914
14:32:16|0.0046982
14:32:16|0.0046982
14:32:18|0.0046982
14:32:18|0.0046982
14:32:20|0.0046808
14:32:21|0.0046854
14:32:22|0.0046893
14:32:23|0.0046893
14:32:24|0.0046893
14:32:24|0.0046819
14:32:26|0.0046793
14:32:27|0.0046779
14:32:28|0.0046779
14:32:29|0.0046783
14:32:30|0.0046737
14:32:31|0.0046737
14:32:32|0.0046791
14:32:33|0.0046791
14:32:34|0.0046779
14:32:35|0.0046774
14:32:36|0.0046774
14:32:37|0.0046774
14:32:39|0.0046798
14:32:39|0.0046749
14:32:40|0.0046749
14:32:42|0.0046811
14:32:42|0.0046794
14:32:43|0.0046794
14:32:44|0.0046779
14:32:45|0.0046779
14:32:46|0.0046779
14:32:47|0.0046779
14:32:50|0.0046794
14:32:50|0.0046816
14:32:51|0.0046859
14:32:52|0.0046911
14:32:53|0.0046894
14:32:54|0.0046894
14:32:55|0.0046894
14:32:56|0.0046894
14:32:57|0.0046894
14:32:58|0.0046894
14:32:59|0.0046969
14:33:01|0.0046924
14:33:02|0.0046924
14:33:03|0.0046924
14:33:05|0.0046956
14:33:06|0.0046956
14:33:06|0.0046956
14:33:08|0.0046956
14:33:09|0.0046956
14:33:10|0.0046956
14:33:11|0.0047062
14:33:11|0.0047062
14:33:12|0.0047068
14:33:14|0.0047068
14:33:15|0.0047029
14:33:16|0.0047017
14:33:17|0.004703
14:33:18|0.0047026
14:33:19|0.0047021
14:33:20|0.0047021
14:33:21|0.0046959
14:33:22|0.0046959
14:33:23|0.0046959
14:33:24|0.0046959
14:33:26|0.0046959
14:33:27|0.0046959
14:33:27|0.0046959
14:33:29|0.0047056
14:33:29|0.0047056
14:33:30|0.0047024
14:33:32|0.0046999
14:33:32|0.0046999
14:33:33|0.0046999
14:33:34|0.0046999
14:33:35|0.0047043
14:33:36|0.0047043
14:33:37|0.0047043
14:33:38|0.0047043
14:33:39|0.0047043
14:33:40|0.0046999
14:33:41|0.0046924
14:33:43|0.0046924
14:33:44|0.0046894
14:33:45|0.0046889
14:33:46|0.0046889
14:33:47|0.0046889
14:33:48|0.0046889
14:33:48|0.0046855
14:33:49|0.0046855
14:33:50|0.0046849
14:33:52|0.0046849
14:33:53|0.0046849
14:33:54|0.0046849
14:33:55|0.0046849
14:33:56|0.0046895
14:33:57|0.0046895
14:33:58|0.0046895
14:33:59|0.0046895
14:34:00|0.0046895
14:34:01|0.0046856
14:34:02|0.0046895
14:34:03|0.0046895
14:34:05|0.0046855
14:34:06|0.0046849
14:34:07|0.0046862
14:34:07|0.0046849
14:34:08|0.0046849
14:34:10|0.0046849
14:34:10|0.0046849
14:34:12|0.0046888
14:34:13|0.0046941
14:34:13|0.0046941
14:34:15|0.0046941
14:34:16|0.0046941
14:34:17|0.0046941
14:34:19|0.0046953
14:34:19|0.0046962
14:34:21|0.0046962
14:34:21|0.0046962
14:34:22|0.0046978
14:34:24|0.0046978
14:34:24|0.0046967
14:34:25|0.0046967
14:34:27|0.0046973
14:34:27|0.0047018
14:34:29|0.0047018
14:34:29|0.004707
14:34:30|0.004707
14:34:31|0.004707
14:34:32|0.004707
14:34:33|0.004707
14:34:35|0.004707
14:34:35|0.0047048
14:34:37|0.0047048
14:34:37|0.0047048
14:34:39|0.0047048
14:34:40|0.0047048
14:34:41|0.0047048
14:34:42|0.0047046
14:34:43|0.0047046
14:34:44|0.0047049
14:34:45|0.0047049
14:34:46|0.0047049
14:34:47|0.0047049
14:34:48|0.0047049
14:34:49|0.0047049
14:34:50|0.0047049
14:34:51|0.0047049
14:34:52|0.0047031
14:34:53|0.0046987
14:34:54|0.0046987
14:34:55|0.0046943
14:34:56|0.0046943
14:34:57|0.0046941
14:34:58|0.0046941
14:34:59|0.0046941
14:35:00|0.0046941
14:35:01|0.0046941
14:35:02|0.0046908
14:35:04|0.0046908
14:35:05|0.004695
14:35:06|0.0047049
14:35:07|0.0047049
14:35:08|0.0047049
14:35:09|0.0047049
14:35:10|0.0047049
14:35:11|0.0046993
14:35:12|0.0046993
14:35:13|0.0046993
14:35:14|0.0046993
14:35:15|0.0046986
14:35:16|0.0046986
14:35:17|0.0046982
14:35:18|0.0046982
14:35:19|0.0046911
14:35:20|0.0046911
14:35:21|0.0046911
14:35:22|0.0046911
14:35:23|0.004697
14:35:25|0.0046925
14:35:25|0.0046925
14:35:26|0.0046925
14:35:28|0.0046953
14:35:29|0.0046956
14:35:29|0.0046926
14:35:30|0.0046925
14:35:31|0.0046925
14:35:32|0.004698
14:35:34|0.004698
14:35:34|0.004698
14:35:35|0.0046973
14:35:36|0.0046973
14:35:38|0.0046973
14:35:39|0.0047013
14:35:40|0.0047014
14:35:42|0.0047039
14:35:43|0.0047091
14:35:43|0.0047091
14:35:45|0.0047091
14:35:45|0.0047091
14:35:47|0.0047
14:35:48|0.0047001
14:35:49|0.0047001
14:35:50|0.0046973
14:35:51|0.0046973
14:35:52|0.0046966
14:35:53|0.0046973
14:35:54|0.0046973
14:35:55|0.0047001
14:35:55|0.0047001
14:35:56|0.0046993
14:35:57|0.0046993
14:35:58|0.0047032
14:36:00|0.0047001
14:36:01|0.0047036
14:36:02|0.0047036
14:36:03|0.0047071
14:36:04|0.004708
14:36:05|0.004708
14:36:06|0.004708
14:36:08|0.004708
14:36:09|0.0047026
14:36:11|0.0047026
14:36:11|0.0047026
14:36:13|0.004693
14:36:14|0.0046934
14:36:15|0.0047028
14:36:16|0.0047031
14:36:17|0.0047083
14:36:18|0.0047108
14:36:19|0.0047108
14:36:20|0.0047108
14:36:21|0.0047047
14:36:22|0.0047101
14:36:23|0.0047124
14:36:24|0.0047042
14:36:25|0.0047
14:36:26|0.004695
14:36:27|0.0046999
14:36:28|0.0047
14:36:29|0.0047
14:36:30|0.0047
14:36:31|0.0047
14:36:32|0.0046984
14:36:33|0.0046984
14:36:34|0.0046911
14:36:35|0.0046873
14:36:36|0.0046843
14:36:37|0.0046843
14:36:38|0.0046842
14:36:39|0.0046843
14:36:40|0.0046843
14:36:41|0.0046843
14:36:42|0.0046843
14:36:43|0.0046873
14:36:44|0.0046873
14:36:45|0.0046871
14:36:46|0.0046871
14:36:47|0.0046843
14:36:48|0.0046843
14:36:50|0.0046843
14:36:51|0.0046843
14:36:51|0.0046843
14:36:53|0.0046843
14:36:53|0.0046824
14:36:54|0.0046824
14:36:56|0.0046824
14:36:56|0.0046824
14:36:57|0.0046824
14:36:58|0.0046824
14:36:59|0.0046824
14:37:01|0.0046824
14:37:01|0.0046903
14:37:02|0.0046903
14:37:04|0.0046903
14:37:04|0.0046843
14:37:06|0.0046817
14:37:06|0.0046816
14:37:08|0.0046817
14:37:09|0.0046817
14:37:10|0.0046817
14:37:12|0.0046701
14:37:13|0.0046701
14:37:13|0.0046701
14:37:14|0.0046761
14:37:16|0.0046761
14:37:16|0.0046761
14:37:17|0.0046761
14:37:19|0.0046751
14:37:21|0.0046751
14:37:22|0.0046751
14:37:23|0.004675
14:37:24|0.00467
14:37:25|0.00467
14:37:26|0.00467
14:37:27|0.00467
14:37:28|0.004672
14:37:29|0.004665
14:37:30|0.00466
14:37:31|0.00466
14:37:32|0.00466
14:37:34|0.004663
14:37:34|0.004663
14:37:35|0.004663
14:37:36|0.004663
14:37:37|0.004663
14:37:38|0.004663
14:37:39|0.0046551
14:37:41|0.0046539
14:37:42|0.00465
14:37:43|0.0046488
14:37:44|0.0046528
14:37:45|0.0046528
14:37:45|0.0046528
14:37:46|0.0046488
14:37:47|0.0046488
14:37:48|0.0046464
14:37:50|0.0046464
14:37:51|0.0046458
14:37:51|0.0046458
14:37:52|0.0046458
14:37:54|0.0046462
14:37:54|0.0046462
14:37:55|0.0046464
14:37:56|0.0046464
14:37:58|0.0046464
14:37:58|0.0046464
14:38:00|0.0046462
14:38:01|0.004645
14:38:01|0.004645
14:38:03|0.0046389
14:38:04|0.0046389
14:38:06|0.0046447
14:38:07|0.0046418
14:38:08|0.0046442
14:38:09|0.0046442
14:38:10|0.00464
14:38:11|0.00464
14:38:12|0.00464
14:38:13|0.00464
14:38:14|0.0046388
14:38:15|0.0046388
14:38:16|0.0046355
14:38:17|0.0046376
14:38:18|0.0046376
14:38:19|0.0046376
14:38:20|0.0046376
14:38:22|0.0046376
14:38:23|0.0046376
14:38:23|0.0046376
14:38:24|0.0046376
14:38:25|0.0046376
14:38:27|0.0046376
14:38:27|0.0046376
14:38:28|0.0046418
14:38:29|0.0046355
14:38:30|0.0046355
14:38:31|0.0046358
14:38:33|0.0046358
14:38:33|0.0046351
14:38:35|0.0046358
14:38:35|0.0046358
14:38:36|0.0046364
14:38:37|0.0046358
14:38:39|0.0046358
14:38:39|0.0046358
14:38:40|0.0046358
14:38:41|0.0046375
14:38:43|0.0046375
14:38:43|0.0046375
14:38:45|0.0046375
14:38:45|0.0046375
14:38:46|0.0046375
14:38:48|0.0046399
14:38:48|0.0046358
14:38:49|0.0046358
14:38:50|0.004635
14:38:51|0.004635
14:38:52|0.004635
14:38:53|0.004635
14:38:54|0.0046351
14:38:56|0.004635
14:38:56|0.004635
14:38:57|0.004635
14:38:59|0.004635
14:39:00|0.004635
14:39:00|0.004635
14:39:01|0.0046312
14:39:03|0.0046301
14:39:04|0.0046301
14:39:05|0.0046301
14:39:07|0.0046263
14:39:08|0.00463
14:39:09|0.0046348
14:39:10|0.0046348
14:39:11|0.00463
14:39:12|0.00463
14:39:13|0.00463
14:39:14|0.004625
14:39:15|0.004625
14:39:16|0.004625
14:39:17|0.0046211
14:39:18|0.004624
14:39:19|0.004624
14:39:21|0.004624
14:39:21|0.004616
14:39:23|0.004616
14:39:24|0.0046166
14:39:24|0.0046166
14:39:25|0.0046106
14:39:26|0.0046088
14:39:27|0.0046153
14:39:29|0.0046153
14:39:30|0.0046096
14:39:31|0.0046086
14:39:32|0.0046058
14:39:33|0.0046058
14:39:34|0.0046072
14:39:35|0.0046072
14:39:36|0.0046081
14:39:37|0.0046125
14:39:38|0.0046153
14:39:39|0.0046153
14:39:41|0.0046167
14:39:41|0.0046167
14:39:43|0.0046167
14:39:43|0.0046167
14:39:44|0.004615
14:39:45|0.0046152
14:39:46|0.00461
14:39:47|0.00461
14:39:49|0.0046085
14:39:49|0.0046073
14:39:51|0.0046073
14:39:51|0.0046073
14:39:52|0.0046061
14:39:53|0.0046058
14:39:55|0.0046059
14:39:55|0.0046059
14:39:57|0.00461
14:39:57|0.0046059
14:39:59|0.0046059
14:39:59|0.0046059
14:40:01|0.0046059
14:40:01|0.0046092
14:40:02|0.0046092
14:40:03|0.0046151
14:40:04|0.0046083
14:40:06|0.0046106
14:40:07|0.0046128
14:40:08|0.0046128
14:40:09|0.0046121
14:40:10|0.004624
14:40:11|0.0046216
14:40:12|0.0046202
14:40:13|0.0046253
14:40:14|0.00463
14:40:16|0.0046315
14:40:17|0.0046315
14:40:17|0.0046352
14:40:18|0.0046352
14:40:19|0.0046321
14:40:21|0.0046309
14:40:21|0.0046309
14:40:23|0.0046309
14:40:23|0.0046324
14:40:24|0.0046319
14:40:25|0.00463
14:40:26|0.00463
14:40:28|0.0046346
14:40:29|0.0046346
14:40:30|0.0046462
14:40:31|0.0046409
14:40:32|0.0046412
14:40:33|0.004641
14:40:34|0.004641
14:40:35|0.004641
14:40:36|0.004641
14:40:37|0.0046352
14:40:38|0.0046352
14:40:39|0.0046352
14:40:40|0.0046384
14:40:41|0.0046384
14:40:42|0.0046384
14:40:43|0.0046366
14:40:44|0.0046366
14:40:45|0.0046399
14:40:46|0.0046457
14:40:47|0.0046457
14:40:48|0.0046435
14:40:49|0.0046438
14:40:50|0.004644
14:40:51|0.004644
14:40:52|0.004644
14:40:53|0.004642
14:40:54|0.0046457
14:40:55|0.0046414
14:40:56|0.0046438
14:40:57|0.0046438
14:40:58|0.0046441
14:40:59|0.0046441
14:41:00|0.0046441
14:41:01|0.0046325
14:41:02|0.0046414
14:41:03|0.0046365
14:41:04|0.0046414
14:41:05|0.0046413
14:41:06|0.0046364
14:41:07|0.0046365
14:41:08|0.0046365
14:41:09|0.0046365
14:41:10|0.0046365
14:41:11|0.0046452
14:41:12|0.0046452
14:41:13|0.0046453
14:41:14|0.0046453
14:41:15|0.0046389
14:41:17|0.0046365
14:41:17|0.0046376
14:41:18|0.0046412
14:41:20|0.0046412
14:41:21|0.0046395
14:41:22|0.0046359
14:41:22|0.0046334
14:41:24|0.0046334
14:41:25|0.0046383
14:41:26|0.0046403
14:41:27|0.0046412
14:41:28|0.0046412
14:41:29|0.0046412
14:41:30|0.0046376
14:41:31|0.0046376
14:41:33|0.0046376
14:41:33|0.0046403
14:41:34|0.0046341
14:41:35|0.0046341
14:41:36|0.0046376
14:41:37|0.0046376
14:41:39|0.0046376
14:41:40|0.0046395
14:41:40|0.0046395
14:41:41|0.0046412
14:41:42|0.0046398
14:41:43|0.004643
14:41:44|0.0046395
14:41:45|0.0046395
14:41:46|0.0046395
14:41:47|0.0046395
14:41:48|0.0046395
14:41:49|0.0046376
14:41:50|0.0046376
14:41:51|0.0046376
14:41:53|0.0046387
14:41:53|0.0046387
14:41:55|0.0046376
14:41:55|0.0046376
14:41:58|0.0046301
14:41:58|0.0046348
14:42:00|0.0046348
14:42:00|0.0046348
14:42:02|0.0046329
14:42:03|0.0046217
14:42:04|0.0046224
14:42:05|0.0046224
14:42:06|0.0046224
14:42:07|0.004626
14:42:08|0.0046278
14:42:09|0.0046278
14:42:11|0.0046278
14:42:12|0.0046292
14:42:13|0.0046292
14:42:14|0.0046292
14:42:15|0.0046292
14:42:16|0.0046292
14:42:17|0.0046292
14:42:18|0.0046292
14:42:19|0.0046278
14:42:20|0.0046278
14:42:22|0.0046222
14:42:23|0.0046222
14:42:23|0.0046222
14:42:25|0.0046127
14:42:26|0.0046127
14:42:27|0.0046127
14:42:28|0.0046127
14:42:29|0.0046127
14:42:30|0.0046124
14:42:31|0.0046134
14:42:32|0.0046126
14:42:33|0.0046126
14:42:33|0.0046085
14:42:35|0.0046084
14:42:35|0.0046121
14:42:36|0.0046114
14:42:38|0.0046094
14:42:39|0.0046095
14:42:40|0.0046087
14:42:41|0.0046085
14:42:42|0.0046085
14:42:42|0.0046
14:42:44|0.004601
14:42:45|0.0046015
14:42:46|0.0046075
14:42:47|0.0046075
14:42:48|0.0046024
14:42:49|0.0046024
14:42:50|0.0046029
14:42:51|0.0046029
14:42:52|0.0046029
14:42:53|0.0046023
14:42:54|0.0046023
14:42:55|0.0046023
14:42:56|0.0046
14:42:57|0.0046021
14:42:58|0.0046021
14:42:59|0.0046021
14:43:00|0.0046021
14:43:01|0.0046021
14:43:02|0.0046021
14:43:03|0.0046021
14:43:04|0.0046017
14:43:05|0.0046029
14:43:06|0.0046048
14:43:07|0.0046045
14:43:08|0.0046045
14:43:09|0.0046045
14:43:11|0.0046045
14:43:11|0.0046045
14:43:13|0.0046045
14:43:15|0.0046043
14:43:15|0.0046043
14:43:17|0.0045956
14:43:18|0.0045956
14:43:19|0.004601
14:43:20|0.004601
14:43:21|0.0045979
14:43:22|0.0045943
14:43:23|0.0045943
14:43:24|0.0045938
14:43:25|0.0045938
14:43:26|0.0045938
14:43:27|0.0045921
14:43:28|0.0045962
14:43:29|0.0045894
14:43:30|0.0045873
14:43:31|0.0045873
14:43:33|0.0045873
14:43:33|0.0045873
14:43:35|0.0045874
14:43:36|0.0045886
14:43:36|0.0045886
14:43:38|0.0045886
14:43:38|0.0045915
14:43:40|0.0045849
14:43:41|0.0045849
14:43:41|0.0045821
14:43:42|0.0045821
14:43:44|0.0045821
14:43:44|0.0045784
14:43:46|0.0045761
14:43:47|0.004575
14:43:47|0.0045722
14:43:48|0.0045722
14:43:49|0.0045722
14:43:50|0.0045757
14:43:52|0.0045757
14:43:53|0.0045757
14:43:54|0.0045783
14:43:55|0.0045706
14:43:55|0.0045706
14:43:56|0.0045706
14:43:57|0.0045695
14:43:58|0.0045695
14:43:59|0.00457
14:44:00|0.00457
14:44:01|0.0045768
14:44:02|0.0045711
14:44:03|0.0045755
14:44:05|0.004584
14:44:06|0.0045837
14:44:06|0.0045838
14:44:07|0.0045817
14:44:09|0.0045817
14:44:09|0.0045824
14:44:11|0.0045824
14:44:12|0.0045837
14:44:13|0.0045894
14:44:14|0.0045957
14:44:15|0.0045857
14:44:17|0.0045855
14:44:17|0.0045901
14:44:19|0.0045815
14:44:20|0.0045901
14:44:21|0.0045799
14:44:22|0.0045847
14:44:23|0.00458
14:44:23|0.0045847
14:44:25|0.0045842
14:44:25|0.0045842
14:44:27|0.0045847
14:44:28|0.0045842
14:44:29|0.0045799
14:44:30|0.0045893
14:44:31|0.0045842
14:44:32|0.0045809
14:44:33|0.0045786
14:44:34|0.0045767
14:44:35|0.0045767
14:44:36|0.0045786
14:44:37|0.0045757
14:44:38|0.0045767
14:44:39|0.0045802
14:44:40|0.0045787
14:44:41|0.0045799
14:44:42|0.0045736
14:44:44|0.0045799
14:44:45|0.0045716
14:44:45|0.0045721
14:44:46|0.0045757
14:44:47|0.0045757
14:44:48|0.0045787
14:44:49|0.0045842
14:44:50|0.0045842
14:44:51|0.0045842
14:44:52|0.0045842
14:44:53|0.0045842
14:44:54|0.0045842
14:44:55|0.0045869
14:44:56|0.0045869
14:44:57|0.0045869
14:44:59|0.0045901
14:45:00|0.0045902
14:45:00|0.0045878
14:45:02|0.004587
14:45:03|0.004587
14:45:04|0.004587
14:45:04|0.0045892
14:45:05|0.0045944
14:45:07|0.0045944
14:45:07|0.0045897
14:45:09|0.0045906
14:45:09|0.0045906
14:45:11|0.004602
14:45:11|0.0045906
14:45:12|0.004602
14:45:14|0.0046027
14:45:15|0.0046027
14:45:17|0.0045999
14:45:17|0.0045897
14:45:19|0.0045897
14:45:20|0.0045897
14:45:20|0.0045893
14:45:22|0.0045893
14:45:22|0.0045893
14:45:23|0.0045893
14:45:24|0.0045809
14:45:25|0.0045763
14:45:26|0.0045763
14:45:28|0.0045763
14:45:29|0.004577
14:45:29|0.0045759
14:45:31|0.0045758
14:45:32|0.0045796
14:45:33|0.0045796
14:45:34|0.0045796
14:45:35|0.0045796
14:45:35|0.0045648
14:45:36|0.0045664
14:45:38|0.0045664
14:45:39|0.0045664
14:45:40|0.0045664
14:45:41|0.0045643
14:45:41|0.0045623
14:45:42|0.0045664
14:45:44|0.0045686
14:45:45|0.0045686
14:45:45|0.0045691
14:45:46|0.0045691
14:45:48|0.0045691
14:45:48|0.0045691
14:45:50|0.0045691
14:45:50|0.0045704
14:45:51|0.0045704
14:45:53|0.0045634
14:45:53|0.0045696
14:45:55|0.0045696
14:45:56|0.0045504
14:45:57|0.0045588
14:45:58|0.0045627
14:45:59|0.0045552
14:46:00|0.0045628
14:46:01|0.0045631
14:46:02|0.0045631
14:46:02|0.0045666
14:46:04|0.0045696
14:46:04|0.0045696
14:46:06|0.0045638
14:46:07|0.0045795
14:46:08|0.0045846
14:46:09|0.0045794
14:46:10|0.0045763
14:46:11|0.0045763
14:46:12|0.0045763
14:46:14|0.0045763
14:46:15|0.0045791
14:46:16|0.0045791
14:46:17|0.0045791
14:46:19|0.0045799
14:46:19|0.0045791
14:46:20|0.00458
14:46:22|0.0045891
14:46:23|0.0045858
14:46:23|0.0045858
14:46:24|0.0045872
14:46:25|0.0045872
14:46:26|0.0045915
14:46:27|0.004593
14:46:29|0.004593
14:46:30|0.0045919
14:46:30|0.0045919
14:46:31|0.0045919
14:46:32|0.0045925
14:46:34|0.004593
14:46:35|0.004593
14:46:36|0.0045973
14:46:37|0.0045973
14:46:38|0.0045973
14:46:39|0.0045973
14:46:40|0.0046
14:46:41|0.0046
14:46:42|0.0045975
14:46:43|0.0045963
14:46:44|0.004599
14:46:45|0.0045997
14:46:46|0.0045997
14:46:47|0.0045997
14:46:48|0.0045997
14:46:49|0.0045966
14:46:50|0.0045949
14:46:51|0.0045941
14:46:52|0.0045984
14:46:53|0.0045984
14:46:54|0.0045945
14:46:55|0.0045945
14:46:56|0.0046
14:46:57|0.0046
14:46:58|0.0046
14:46:59|0.0046
14:47:00|0.0046004
14:47:01|0.0046004
14:47:02|0.0045942
14:47:03|0.0045895
14:47:04|0.0045882
14:47:05|0.0045891
14:47:06|0.0045817
14:47:07|0.0045817
14:47:09|0.0045817
14:47:09|0.0045763
14:47:11|0.0045753
14:47:11|0.0045753
14:47:12|0.0045753
14:47:13|0.0045796
14:47:15|0.0045836
14:47:15|0.0045836
14:47:17|0.0045846
14:47:18|0.0045836
14:47:19|0.0045887
14:47:20|0.0045858
14:47:21|0.0045858
14:47:22|0.0045945
14:47:24|0.0045945
14:47:25|0.0045945
14:47:26|0.0045945
14:47:27|0.0045911
14:47:27|0.0045909
14:47:28|0.0045851
14:47:29|0.0045851
14:47:30|0.0045846
14:47:31|0.0045804
14:47:32|0.0045804
14:47:34|0.004591
14:47:34|0.004591
14:47:36|0.0045976
14:47:37|0.0045976
14:47:38|0.0045976
14:47:38|0.0045976
14:47:40|0.0045976
14:47:41|0.0045976
14:47:42|0.0045869
14:47:43|0.0045869
14:47:44|0.0045869
14:47:45|0.0045869
14:47:46|0.0045869
14:47:47|0.0045869
14:47:48|0.0045856
14:47:49|0.0045856
14:47:50|0.0045856
14:47:51|0.0045856
14:47:52|0.0045846
14:47:53|0.0045846
14:47:55|0.0045817
14:47:55|0.0045817
14:47:56|0.004576
14:47:57|0.004576
14:47:58|0.004576
14:47:59|0.004576
14:48:00|0.004576
14:48:02|0.004576
14:48:02|0.004576
14:48:03|0.004576
14:48:04|0.0045727
14:48:05|0.0045792
14:48:07|0.0045792
14:48:07|0.0045792
14:48:10|0.0045844
14:48:10|0.0045844
14:48:12|0.0045844
14:48:12|0.0045844
14:48:13|0.0045844
14:48:15|0.0045844
14:48:17|0.0045844
14:48:18|0.004583
14:48:19|0.0045947
14:48:19|0.0045947
14:48:21|0.0045947
14:48:22|0.0045947
14:48:23|0.0045926
14:48:24|0.0045926
14:48:25|0.0045926
14:48:26|0.0045926
14:48:26|0.0045926
14:48:28|0.0045926
14:48:29|0.0045926
14:48:30|0.0045925
14:48:31|0.0045926
14:48:32|0.0045926
14:48:33|0.0045926
14:48:34|0.0045926
14:48:35|0.0045926
14:48:36|0.0045926
14:48:37|0.0045926
14:48:38|0.0045926
14:48:39|0.0045926
14:48:40|0.0045926
14:48:41|0.0045926
14:48:42|0.0045926
14:48:43|0.0045926
14:48:44|0.0045926
14:48:45|0.0045926
14:48:46|0.0045926
14:48:47|0.0045926
14:48:48|0.0045926
14:48:49|0.0045926
14:48:50|0.004585
14:48:51|0.004585
14:48:52|0.004585
14:48:53|0.004585
14:48:55|0.0045844
14:48:55|0.0045844
14:48:56|0.0045844
14:48:58|0.0045839
14:48:59|0.0045839
14:48:59|0.0045839
14:49:00|0.0045839
14:49:02|0.0045839
14:49:02|0.0045839
14:49:03|0.004576
14:49:04|0.0045826
14:49:05|0.0045831
14:49:06|0.0045831
14:49:07|0.0045831
14:49:08|0.0045781
14:49:09|0.0045834
14:49:10|0.0045804
14:49:11|0.0045804
14:49:13|0.0045804
14:49:13|0.0045804
14:49:15|0.0045804
14:49:16|0.0045804
14:49:17|0.0045819
14:49:18|0.0045819
14:49:19|0.0045819
14:49:20|0.0045819
14:49:22|0.0045891
14:49:23|0.0045922
14:49:24|0.0045904
14:49:25|0.0045904
14:49:26|0.0045887
14:49:27|0.0045887
14:49:28|0.0045887
14:49:29|0.004586
14:49:30|0.0045819
14:49:31|0.0045819
14:49:32|0.0045819
14:49:33|0.0045819
14:49:35|0.004576
14:49:35|0.0045803
14:49:37|0.004577
14:49:38|0.0045832
14:49:39|0.0045832
14:49:39|0.0045832
14:49:40|0.0045768
14:49:41|0.0045726
14:49:42|0.0045726
14:49:44|0.0045768
14:49:44|0.0045768
14:49:45|0.0045767
14:49:46|0.0045768
14:49:48|0.0045768
14:49:48|0.0045768
14:49:49|0.0045768
14:49:51|0.0045839
14:49:52|0.0045782
14:49:52|0.0045729
14:49:53|0.0045729
14:49:55|0.0045717
14:49:56|0.0045717
14:49:57|0.0045717
14:49:57|0.0045717
14:49:58|0.0045717
14:50:00|0.0045717
14:50:00|0.0045717
14:50:02|0.0045717
14:50:03|0.0045717
14:50:04|0.0045719
14:50:06|0.0045735
14:50:06|0.0045735
14:50:07|0.0045735
14:50:09|0.0045735
14:50:09|0.004569
14:50:10|0.004569
14:50:12|0.0045754
14:50:13|0.0045754
14:50:14|0.0045754
14:50:15|0.0045754
14:50:16|0.0045717
14:50:18|0.0045717
14:50:19|0.0045717
14:50:19|0.0045725
14:50:20|0.0045725
14:50:22|0.0045744
14:50:23|0.0045679
14:50:24|0.0045712
14:50:25|0.0045712
14:50:26|0.0045706
14:50:27|0.0045706
14:50:28|0.0045706
14:50:29|0.0045712
14:50:30|0.0045712
14:50:31|0.0045685
14:50:33|0.0045685
14:50:33|0.0045685
14:50:34|0.0045685
14:50:36|0.0045685
14:50:36|0.0045685
14:50:37|0.0045685
14:50:38|0.0045685
14:50:39|0.0045706
14:50:41|0.0045706
14:50:42|0.0045706
14:50:43|0.0045619
14:50:44|0.004564
14:50:45|0.004564
14:50:45|0.004564
14:50:47|0.0045619
14:50:47|0.0045619
14:50:48|0.0045619
14:50:50|0.0045619
14:50:51|0.0045667
14:50:52|0.0045667
14:50:53|0.0045667
14:50:54|0.0045667
14:50:55|0.0045707
14:50:56|0.0045626
14:50:57|0.0045667
14:50:58|0.0045667
14:50:59|0.0045667
14:51:00|0.0045667
14:51:01|0.0045572
14:51:02|0.0045572
14:51:03|0.00456
14:51:04|0.0045627
14:51:05|0.0045685
14:51:06|0.0045756
14:51:07|0.0045806
14:51:08|0.0045806
14:51:09|0.0045806
14:51:10|0.0045806
14:51:11|0.0045764
14:51:12|0.0045764
14:51:13|0.0045883
14:51:14|0.0045906
14:51:15|0.0045906
14:51:16|0.0045978
14:51:17|0.0045979
14:51:18|0.0045981
14:51:20|0.0045981
14:51:22|0.0045981
14:51:22|0.0045981
14:51:24|0.0046087
14:51:25|0.0046087
14:51:26|0.0046087
14:51:26|0.0046147
14:51:27|0.0046083
14:51:29|0.0046083
14:51:30|0.0046101
14:51:31|0.0046101
14:51:32|0.0046027
14:51:33|0.0046027
14:51:34|0.0046101
14:51:35|0.0046106
14:51:35|0.0046106
14:51:36|0.0046106
14:51:37|0.0046106
14:51:39|0.0046106
14:51:40|0.0046096
14:51:41|0.0046096
14:51:42|0.0045975
14:51:42|0.0046068
14:51:43|0.0045852
14:51:45|0.0045852
14:51:46|0.0045969
14:51:46|0.0045936
14:51:48|0.004598
14:51:49|0.0046014
14:51:50|0.004598
14:51:51|0.0045944
14:51:52|0.0045944
14:51:53|0.0045944
14:51:54|0.0045897
14:51:55|0.0045897
14:51:56|0.0045852
14:51:56|0.0045806
14:51:57|0.0045806
14:51:59|0.00458
14:52:00|0.00458
14:52:00|0.0045717
14:52:01|0.0045717
14:52:03|0.0045717
14:52:03|0.0045717
14:52:05|0.0045717
14:52:06|0.0045717
14:52:07|0.0045717
14:52:07|0.0045717
14:52:08|0.0045717
14:52:10|0.0045687
14:52:10|0.0045687
14:52:11|0.0045687
14:52:13|0.0045688
14:52:14|0.0045688
14:52:15|0.0045688
14:52:16|0.0045688
14:52:17|0.0045688
14:52:18|0.004575
14:52:20|0.004575
14:52:21|0.0045839
14:52:22|0.0045819
14:52:22|0.0045819
14:52:24|0.0045819
14:52:25|0.0045819
14:52:26|0.0045819
14:52:27|0.0045819
14:52:28|0.0045819
14:52:29|0.0045819
14:52:30|0.0045782
14:52:31|0.0045782
14:52:32|0.0045782
14:52:33|0.0045721
14:52:34|0.004577
14:52:35|0.004577
14:52:37|0.0045735
14:52:38|0.0045735
14:52:38|0.0045735
14:52:39|0.0045735
14:52:40|0.0045735
14:52:42|0.0045727
14:52:42|0.0045727
14:52:43|0.0045727
14:52:44|0.0045727
14:52:45|0.0045727
14:52:47|0.0045727
14:52:47|0.0045765
14:52:49|0.0045765
14:52:49|0.0045765
14:52:50|0.0045765
14:52:51|0.0045765
14:52:52|0.0045765
14:52:53|0.0045765
14:52:55|0.0045727
14:52:56|0.0045727
14:52:56|0.0045727
14:52:57|0.004574
14:52:59|0.004574
14:53:00|0.004574
14:53:01|0.004574
14:53:02|0.004574
14:53:02|0.0045667
14:53:03|0.004565
14:53:04|0.004565
14:53:06|0.004565
14:53:06|0.00456
14:53:07|0.00456
14:53:08|0.00456
14:53:10|0.00456
14:53:10|0.0045629
14:53:11|0.0045629
14:53:12|0.0045616
14:53:14|0.0045601
14:53:15|0.0045601
14:53:16|0.0045697
14:53:17|0.0045631
14:53:18|0.00456
14:53:19|0.0045629
14:53:20|0.0045576
14:53:22|0.0045578
14:53:23|0.0045578
14:53:23|0.0045578
14:53:25|0.0045578
14:53:26|0.0045667
14:53:27|0.0045667
14:53:28|0.0045667
14:53:29|0.0045667
14:53:30|0.0045667
14:53:31|0.0045667
14:53:32|0.0045661
14:53:33|0.0045661
14:53:34|0.0045661
14:53:35|0.004562
14:53:36|0.004562
14:53:37|0.004562
14:53:38|0.004562
14:53:39|0.004562
14:53:40|0.0045616
14:53:41|0.0045543
14:53:42|0.0045518
14:53:43|0.0045518
14:53:45|0.0045518
14:53:46|0.0045573
14:53:46|0.0045504
14:53:47|0.0045504
14:53:48|0.0045571
14:53:49|0.0045619
14:53:50|0.0045619
14:53:51|0.0045504
14:53:52|0.0045504
14:53:53|0.0045614
14:53:54|0.004554
14:53:55|0.0045581
14:53:56|0.0045583
14:53:57|0.0045583
14:53:58|0.0045583
14:54:00|0.0045583
14:54:01|0.0045669
14:54:02|0.0045669
14:54:03|0.0045632
14:54:03|0.0045632
14:54:04|0.0045632
14:54:06|0.0045632
14:54:07|0.0045685
14:54:09|0.0045652
14:54:09|0.0045641
14:54:10|0.0045641
14:54:11|0.0045598
14:54:12|0.0045598
14:54:13|0.0045598
14:54:14|0.0045632
14:54:16|0.0045632
14:54:16|0.0045632
14:54:17|0.0045632
14:54:18|0.0045632
14:54:19|0.0045632
14:54:21|0.0045632
14:54:22|0.0045632
14:54:24|0.0045632
14:54:25|0.0045632
14:54:25|0.0045586
14:54:27|0.0045586
14:54:28|0.0045586
14:54:29|0.0045586
14:54:29|0.0045631
14:54:30|0.0045631
14:54:33|0.0045631
14:54:34|0.0045631
14:54:34|0.0045631
14:54:35|0.0045631
14:54:36|0.0045624
14:54:38|0.0045546
14:54:38|0.0045564
14:54:39|0.0045544
14:54:41|0.0045547
14:54:41|0.0045546
14:54:42|0.0045595
14:54:44|0.0045595
14:54:44|0.0045517
14:54:45|0.0045517
14:54:46|0.0045517
14:54:47|0.0045556
14:54:48|0.0045556
14:54:50|0.0045556
14:54:50|0.0045556
14:54:52|0.0045556
14:54:53|0.0045556
14:54:53|0.0045552
14:54:54|0.0045552
14:54:56|0.0045499
14:54:56|0.0045564
14:54:57|0.0045595
14:54:59|0.0045586
14:54:59|0.0045586
14:55:01|0.0045586
14:55:01|0.0045586
14:55:03|0.0045586
14:55:03|0.0045652
14:55:04|0.0045729
14:55:06|0.0045729
14:55:06|0.0045729
14:55:07|0.0045729
14:55:09|0.0045729
14:55:10|0.0045729
14:55:11|0.0045729
14:55:12|0.0045729
14:55:12|0.0045729
14:55:13|0.0045729
14:55:15|0.0045729
14:55:15|0.0045658
14:55:16|0.0045658
14:55:18|0.0045552
14:55:18|0.0045552
14:55:19|0.0045499
14:55:20|0.0045474
14:55:21|0.0045474
14:55:23|0.0045474
14:55:24|0.0045474
14:55:26|0.0045452
14:55:27|0.0045449
14:55:28|0.0045449
14:55:29|0.0045461
14:55:29|0.0045461
14:55:31|0.0045461
14:55:32|0.0045375
14:55:33|0.0045375
14:55:33|0.004537
14:55:35|0.00453
14:55:36|0.00453
14:55:38|0.00453
14:55:38|0.0045372
14:55:39|0.0045322
14:55:40|0.0045322
14:55:41|0.0045322
14:55:42|0.0045456
14:55:43|0.0045456
14:55:44|0.0045394
14:55:45|0.004537
14:55:46|0.004537
14:55:47|0.0045456
14:55:49|0.0045456
14:55:49|0.0045456
14:55:50|0.0045456
14:55:51|0.0045456
14:55:53|0.0045456
14:55:53|0.0045456
14:55:55|0.0045456
14:55:55|0.0045456
14:55:56|0.0045456
14:55:58|0.0045456
14:55:58|0.0045456
14:56:00|0.0045456
14:56:00|0.0045461
14:56:02|0.0045461
14:56:03|0.0045552
14:56:03|0.0045552
14:56:04|0.0045537
14:56:05|0.004557
14:56:07|0.004557
14:56:08|0.004557
14:56:09|0.004554
14:56:10|0.004554
14:56:11|0.004554
14:56:12|0.004554
14:56:13|0.004554
14:56:14|0.004554
14:56:15|0.004554
14:56:17|0.004554
14:56:17|0.004554
14:56:18|0.004554
14:56:20|0.004554
14:56:20|0.004554
14:56:22|0.004554
14:56:23|0.004554
14:56:24|0.004554
14:56:26|0.0045456
14:56:26|0.0045456
14:56:27|0.0045445
14:56:28|0.0045445
14:56:29|0.0045445
14:56:31|0.0045376
14:56:31|0.0045376
14:56:33|0.0045376
14:56:33|0.0045376
14:56:35|0.0045376
14:56:35|0.0045376
14:56:36|0.0045376
14:56:37|0.0045376
14:56:38|0.0045376
14:56:40|0.0045377
14:56:41|0.0045377
14:56:42|0.0045463
14:56:44|0.004557
14:56:45|0.004557
14:56:45|0.004557
14:56:46|0.0045495
14:56:47|0.0045454
14:56:48|0.0045385
14:56:49|0.0045385
14:56:50|0.0045385
14:56:51|0.0045385
14:56:52|0.0045385
14:56:53|0.0045385
14:56:54|0.0045385
14:56:55|0.0045396
14:56:56|0.0045396
14:56:57|0.0045396
14:56:58|0.0045365
14:56:59|0.0045365
14:57:01|0.0045365
14:57:02|0.0045365
14:57:02|0.0045365
14:57:04|0.0045398
14:57:04|0.0045434
14:57:06|0.0045434
14:57:06|0.0045434
14:57:07|0.0045434
14:57:08|0.0045427
14:57:10|0.0045427
14:57:10|0.0045443
14:57:12|0.0045403
14:57:13|0.0045403
14:57:14|0.0045445
14:57:15|0.0045445
14:57:16|0.0045445
14:57:17|0.0045445
14:57:18|0.0045365
14:57:19|0.0045365
14:57:20|0.0045365
14:57:21|0.0045365
14:57:23|0.0045365
14:57:24|0.0045365
14:57:25|0.0045365
14:57:27|0.0045375
14:57:27|0.0045389
14:57:28|0.0045389
14:57:29|0.0045389
14:57:31|0.0045371
14:57:32|0.0045403
14:57:33|0.0045405
14:57:34|0.0045405
14:57:34|0.0045408
14:57:35|0.0045408
14:57:36|0.0045408
14:57:38|0.0045408
14:57:39|0.0045491
14:57:40|0.0045491
14:57:41|0.0045491
14:57:41|0.0045491
14:57:42|0.0045491
14:57:44|0.0045491
14:57:45|0.0045491
14:57:45|0.0045486
14:57:47|0.0045486
14:57:47|0.0045486
14:57:49|0.0045406
14:57:50|0.0045406
14:57:51|0.0045406
14:57:52|0.0045456
14:57:53|0.0045456
14:57:54|0.0045456
14:57:55|0.0045405
14:57:56|0.0045405
14:57:57|0.0045424
14:57:58|0.0045424
14:57:59|0.0045424
14:58:00|0.0045424
14:58:02|0.0045435
14:58:03|0.0045424
14:58:03|0.0045424
14:58:04|0.0045424
14:58:05|0.0045424
14:58:06|0.0045424
14:58:07|0.0045416
14:58:08|0.0045416
14:58:10|0.0045424
14:58:10|0.0045424
14:58:12|0.0045365
14:58:13|0.0045365
14:58:14|0.0045365
14:58:14|0.0045365
14:58:16|0.0045365
14:58:17|0.0045365
14:58:17|0.0045365
14:58:19|0.0045365
14:58:19|0.0045365
14:58:20|0.0045444
14:58:21|0.0045482
14:58:22|0.0045479
14:58:23|0.0045479
14:58:25|0.0045398
14:58:27|0.0045395
14:58:28|0.0045395
14:58:30|0.0045438
14:58:31|0.0045365
14:58:32|0.0045365
14:58:33|0.0045398
14:58:34|0.0045398
14:58:35|0.0045365
14:58:36|0.0045365
14:58:37|0.004536
14:58:38|0.004536
14:58:39|0.004536
14:58:40|0.004536
14:58:41|0.004536
14:58:42|0.00453
14:58:43|0.00453
14:58:44|0.00453
14:58:45|0.0045279
14:58:46|0.0045279
14:58:47|0.0045279
14:58:48|0.0045279
14:58:49|0.0045279
14:58:50|0.0045279
14:58:51|0.0045279
14:58:52|0.0045279
14:58:54|0.0045255
14:58:55|0.0045255
14:58:56|0.0045255
14:58:57|0.0045255
14:58:57|0.0045255
14:58:59|0.0045255
14:59:00|0.0045254
14:59:01|0.0045255
14:59:02|0.0045288
14:59:03|0.0045288
14:59:04|0.0045321
14:59:05|0.0045321
14:59:05|0.0045321
14:59:07|0.0045321
14:59:09|0.0045287
14:59:09|0.0045287
14:59:10|0.0045287
14:59:11|0.0045321
14:59:13|0.0045321
14:59:13|0.0045321
14:59:14|0.0045321
14:59:15|0.0045298
14:59:16|0.0045365
14:59:18|0.0045387
14:59:18|0.0045387
14:59:20|0.0045387
14:59:21|0.0045387
14:59:22|0.0045366
14:59:23|0.0045366
14:59:24|0.0045366
14:59:24|0.0045366
14:59:26|0.0045366
14:59:27|0.0045366
14:59:28|0.0045366
14:59:29|0.0045366
14:59:31|0.0045366
14:59:31|0.0045385
14:59:33|0.0045385
14:59:34|0.0045385
14:59:34|0.0045385
14:59:36|0.0045366
14:59:36|0.0045366
14:59:38|0.0045366
14:59:39|0.0045366
14:59:40|0.0045366
14:59:41|0.0045366
14:59:42|0.0045366
14:59:43|0.0045366
14:59:43|0.0045366
14:59:45|0.0045366
14:59:47|0.0045366
14:59:47|0.0045387
14:59:48|0.0045387
14:59:49|0.0045387
14:59:51|0.0045366
14:59:52|0.004535
14:59:52|0.004535
14:59:54|0.0045357
14:59:55|0.0045357
14:59:56|0.0045357
14:59:56|0.0045357
14:59:57|0.0045357
14:59:58|0.0045357
14:59:59|0.0045357
15:00:01|0.0045357
15:00:01|0.0045407
15:00:03|0.0045407
15:00:03|0.0045407
15:00:04|0.0045407
15:00:05|0.0045407
15:00:06|0.0045499
15:00:08|0.0045499
15:00:09|0.0045499
15:00:09|0.00455
15:00:11|0.00455
15:00:12|0.0045518
15:00:12|0.004554
15:00:14|0.0045568
15:00:15|0.0045568
15:00:17|0.0045568
15:00:17|0.004554
15:00:18|0.004554
15:00:19|0.0045525
15:00:20|0.0045574
15:00:21|0.0045574
15:00:22|0.0045574
15:00:23|0.0045574
15:00:24|0.0045574
15:00:25|0.0045595
15:00:27|0.0045595
15:00:28|0.0045595
15:00:29|0.0045595
15:00:31|0.0045595
15:00:32|0.0045595
15:00:33|0.0045595
15:00:34|0.0045595
15:00:36|0.0045595
15:00:37|0.0045595
15:00:37|0.0045595
15:00:38|0.0045644
15:00:39|0.0045644
15:00:40|0.0045644
15:00:41|0.0045644
15:00:43|0.0045595
15:00:44|0.0045595
15:00:45|0.0045595
15:00:46|0.004563
15:00:46|0.004563
15:00:48|0.0045595
15:00:49|0.0045595
15:00:49|0.0045667
15:00:50|0.0045667
15:00:51|0.0045667
15:00:53|0.0045667
15:00:53|0.0045667
15:00:55|0.0045667
15:00:55|0.0045667
15:00:57|0.0045654
15:00:58|0.0045654
15:00:58|0.0045654
15:00:59|0.0045654
15:01:01|0.0045695
15:01:02|0.0045667
15:01:03|0.0045667
15:01:04|0.0045624
15:01:05|0.0045624
15:01:06|0.0045624
15:01:07|0.0045624
15:01:08|0.0045564
15:01:09|0.0045564
15:01:10|0.0045564
15:01:11|0.004551
15:01:12|0.0045537
15:01:13|0.0045473
15:01:14|0.0045473
15:01:15|0.004545
15:01:16|0.004545
15:01:17|0.004545
15:01:18|0.0045427
15:01:19|0.0045549
15:01:20|0.0045595
15:01:21|0.0045624
15:01:22|0.0045624
15:01:23|0.0045705
15:01:24|0.0045705
15:01:25|0.0045705
15:01:26|0.0045705
15:01:27|0.0045705
15:01:29|0.0045705
15:01:29|0.0045551
15:01:31|0.0045551
15:01:32|0.0045619
15:01:32|0.0045619
15:01:34|0.0045619
15:01:35|0.0045581
15:01:36|0.0045592
15:01:36|0.0045592
15:01:38|0.0045592
15:01:39|0.0045592
15:01:40|0.0045592
15:01:41|0.0045592
15:01:42|0.00455
15:01:43|0.0045485
15:01:44|0.0045485
15:01:46|0.0045485
15:01:47|0.0045485
15:01:48|0.0045544
15:01:49|0.0045544
15:01:50|0.0045542
15:01:51|0.0045542
15:01:52|0.0045542
15:01:53|0.0045476
15:01:54|0.0045538
15:01:55|0.0045538
15:01:56|0.0045519
15:01:57|0.004545
15:01:57|0.004545
15:01:58|0.004545
15:02:00|0.0045455
15:02:01|0.0045455
15:02:02|0.0045454
15:02:03|0.0045468
15:02:04|0.00454
15:02:05|0.00454
15:02:06|0.00454
15:02:07|0.00454
15:02:08|0.00454
15:02:09|0.0045296
15:02:10|0.0045296
15:02:11|0.0045296
15:02:12|0.0045333
15:02:13|0.0045333
15:02:14|0.0045333
15:02:15|0.0045333
15:02:16|0.0045333
15:02:17|0.0045333
15:02:18|0.0045333
15:02:19|0.0045333
15:02:20|0.0045305
15:02:21|0.0045305
15:02:22|0.0045305
15:02:23|0.0045305
15:02:24|0.0045305
15:02:25|0.0045305
15:02:26|0.0045297
15:02:27|0.0045294
15:02:28|0.0045294
15:02:30|0.0045283
15:02:31|0.0045283
15:02:32|0.0045283
15:02:33|0.0045283
15:02:34|0.0045283
15:02:36|0.004531
15:02:37|0.0045311
15:02:37|0.0045306
15:02:38|0.0045306
15:02:40|0.0045306
15:02:41|0.004528
15:02:42|0.004528
15:02:42|0.004528
15:02:43|0.004528
15:02:44|0.004528
15:02:45|0.004528
15:02:47|0.0045322
15:02:47|0.0045434
15:02:49|0.0045491
15:02:50|0.0045491
15:02:51|0.0045491
15:02:52|0.0045491
15:02:52|0.0045491
15:02:54|0.0045491
15:02:55|0.0045491
15:02:57|0.0045491
15:02:57|0.0045491
15:03:00|0.0045383
15:03:00|0.0045456
15:03:01|0.0045456
15:03:03|0.0045456
15:03:04|0.0045403
15:03:05|0.0045447
15:03:05|0.0045448
15:03:06|0.0045409
15:03:07|0.0045409
15:03:08|0.0045322
15:03:09|0.0045322
15:03:10|0.0045322
15:03:11|0.0045322
15:03:13|0.0045322
15:03:14|0.0045322
15:03:15|0.0045322
15:03:15|0.0045322
15:03:17|0.0045322
15:03:17|0.0045322
15:03:19|0.0045322
15:03:19|0.0045322
15:03:20|0.0045322
15:03:21|0.0045306
15:03:22|0.0045306
15:03:23|0.0045306
15:03:24|0.0045306
15:03:26|0.0045306
15:03:28|0.0045306
15:03:28|0.0045306
15:03:29|0.0045306
15:03:31|0.0045306
15:03:32|0.0045306
15:03:33|0.00452
15:03:34|0.0045226
15:03:35|0.0045144
15:03:37|0.0045144
15:03:37|0.0045188
15:03:38|0.00451
15:03:39|0.0045089
15:03:41|0.0045071
15:03:42|0.0045071
15:03:43|0.0045071
15:03:44|0.0045071
15:03:45|0.0045071
15:03:45|0.0045049
15:03:46|0.0045045
15:03:48|0.004504
15:03:48|0.004504
15:03:49|0.004504
15:03:50|0.004504
15:03:51|0.0045043
15:03:53|0.0045045
15:03:54|0.0045031
15:03:54|0.0045031
15:03:56|0.0045031
15:03:57|0.0045031
15:03:58|0.0045031
15:03:59|0.004504
15:04:00|0.00451
15:04:01|0.004511
15:04:02|0.0045078
15:04:03|0.0045045
15:04:03|0.004503
15:04:04|0.0045026
15:04:06|0.0045014
15:04:06|0.0045014
15:04:08|0.0045014
15:04:09|0.0045052
15:04:09|0.0045052
15:04:11|0.0045052
15:04:12|0.0045052
15:04:13|0.004503
15:04:14|0.004503
15:04:15|0.0045015
15:04:16|0.0045029
15:04:17|0.0045036
15:04:17|0.0045015
15:04:19|0.0045036
15:04:19|0.0045036
15:04:21|0.0045082
15:04:22|0.0045082
15:04:23|0.0045082
15:04:24|0.0045082
15:04:25|0.0045082
15:04:26|0.0045052
15:04:27|0.0045031
15:04:28|0.0045031
15:04:28|0.0045031
15:04:30|0.0045031
15:04:32|0.0045057
15:04:33|0.0045057
15:04:33|0.0045057
15:04:35|0.0045002
15:04:36|0.0045057
15:04:37|0.0045057
15:04:38|0.0045129
15:04:39|0.0045129
15:04:40|0.0045129
15:04:41|0.0045129
15:04:42|0.0045129
15:04:44|0.0045129
15:04:44|0.0045129
15:04:46|0.0045227
15:04:47|0.0045227
15:04:48|0.0045255
15:04:49|0.0045255
15:04:50|0.0045232
15:04:52|0.0045232
15:04:53|0.0045232
15:04:53|0.0045229
15:04:54|0.0045232
15:04:56|0.0045232
15:04:57|0.0045232
15:04:57|0.0045201
15:04:59|0.0045178
15:04:59|0.0045152
15:05:01|0.0045144
15:05:02|0.0045144
15:05:03|0.0045144
15:05:05|0.0045139
15:05:05|0.0045139
15:05:06|0.0045232
15:05:07|0.0045273
15:05:09|0.0045235
15:05:09|0.0045235
15:05:10|0.0045235
15:05:11|0.0045235
15:05:12|0.0045205
15:05:13|0.0045109
15:05:14|0.0045109
15:05:15|0.0045109
15:05:16|0.0045082
15:05:17|0.0045082
15:05:18|0.0045068
15:05:20|0.0045068
15:05:21|0.0045068
15:05:21|0.0045094
15:05:23|0.0045094
15:05:23|0.0045121
15:05:25|0.0045099
15:05:25|0.0045099
15:05:27|0.0045054
15:05:27|0.0045085
15:05:29|0.0045083
15:05:30|0.0045142
15:05:30|0.0045142
15:05:33|0.0045152
15:05:33|0.0045152
15:05:35|0.0045152
15:05:35|0.0045152
15:05:36|0.0045164
15:05:37|0.0045166
15:05:38|0.0045166
15:05:39|0.0045166
15:05:41|0.0045166
15:05:42|0.004515
15:05:43|0.0045148
15:05:44|0.0045148
15:05:45|0.0045148
15:05:46|0.0045148
15:05:47|0.0045148
15:05:48|0.0045148
15:05:49|0.0045148
15:05:50|0.0045148
15:05:51|0.0045148
15:05:52|0.0045148
15:05:53|0.0045148
15:05:54|0.0045148
15:05:55|0.0045148
15:05:56|0.0045148
15:05:57|0.0045148
15:05:58|0.0045148
15:05:59|0.0045148
15:06:00|0.0045148
15:06:01|0.0045059
15:06:02|0.0045059
15:06:03|0.0045059
15:06:04|0.0045059
15:06:05|0.0045115
15:06:06|0.0045232
15:06:07|0.0045294
15:06:08|0.0045716
15:06:09|0.00455
15:06:10|0.0045499
15:06:11|0.0045452
15:06:12|0.0045452
15:06:13|0.0045452
15:06:14|0.0045452
15:06:15|0.0045447
15:06:17|0.0045408
15:06:17|0.0045408
15:06:18|0.0045408
15:06:19|0.0045408
15:06:20|0.0045197
15:06:22|0.0045229
15:06:22|0.0045229
15:06:24|0.0045229
15:06:24|0.0045179
15:06:25|0.0045179
15:06:27|0.0045179
15:06:27|0.0045179
15:06:28|0.0045179
15:06:29|0.0045179
15:06:31|0.0045132
15:06:31|0.0045132
15:06:32|0.0045132
15:06:33|0.0045132
15:06:35|0.0045132
15:06:35|0.0045132
15:06:36|0.0045132
15:06:38|0.0045145
15:06:38|0.0045145
15:06:40|0.0045059
15:06:41|0.0045118
15:06:42|0.0045118
15:06:44|0.0045118
15:06:45|0.0045118
15:06:45|0.0045147
15:06:46|0.0045118
15:06:47|0.0045118
15:06:48|0.00451
15:06:49|0.0045118
15:06:51|0.0045118
15:06:52|0.0045071
15:06:52|0.004505
15:06:53|0.004503
15:06:55|0.004503
15:06:55|0.004503
15:06:57|0.004503
15:06:58|0.004503
15:06:59|0.004503
15:07:00|0.0045099
15:07:01|0.0045086
15:07:02|0.0045114
15:07:03|0.0045114
15:07:04|0.0045148
15:07:05|0.0045118
15:07:06|0.0045065
15:07:07|0.0045024
15:07:08|0.0045094
15:07:09|0.0045094
15:07:10|0.0045
15:07:11|0.0045
15:07:12|0.0045
15:07:12|0.0045
15:07:14|0.0045
15:07:15|0.0045
15:07:16|0.0045
15:07:18|0.0045
15:07:18|0.0045
15:07:19|0.0045
15:07:20|0.0045024
15:07:21|0.0045024
15:07:23|0.0045024
15:07:23|0.0045024
15:07:24|0.0045024
15:07:25|0.0044927
15:07:26|0.0044927
15:07:27|0.00449
15:07:29|0.00449
15:07:29|0.0044927
15:07:30|0.00448
15:07:31|0.00448
15:07:32|0.00448
15:07:34|0.00448
15:07:36|0.00448
15:07:36|0.0044788
15:07:38|0.00448
15:07:39|0.00448
15:07:40|0.0044788
15:07:41|0.00448
15:07:42|0.0044781
15:07:43|0.00448
15:07:45|0.0044781
15:07:45|0.00448
15:07:47|0.00448
15:07:48|0.0044664
15:07:49|0.0044664
15:07:50|0.00447
15:07:51|0.00447
15:07:52|0.004471
15:07:53|0.00447
15:07:55|0.0044652
15:07:55|0.0044707
15:07:56|0.00447
15:07:57|0.0044665
15:07:58|0.0044671
15:07:59|0.0044735
15:08:00|0.0044766
15:08:02|0.0044735
15:08:02|0.0044717
15:08:03|0.0044717
15:08:05|0.00448
15:08:06|0.00448
15:08:06|0.0044781
15:08:08|0.00448
15:08:08|0.0044784
15:08:09|0.00448
15:08:11|0.0044923
15:08:11|0.0044923
15:08:13|0.0044923
15:08:13|0.0044923
15:08:14|0.0044906
15:08:15|0.0044923
15:08:17|0.0044906
15:08:18|0.0044964
15:08:19|0.0044924
15:08:20|0.0044964
15:08:20|0.0044964
15:08:22|0.0044964
15:08:23|0.0044992
15:08:23|0.0044935
15:08:24|0.0044964
15:08:27|0.0044992
15:08:27|0.0044935
15:08:28|0.0044935
15:08:29|0.0044935
15:08:31|0.0044935
15:08:31|0.0044935
15:08:32|0.0044935
15:08:33|0.0044935
15:08:35|0.0044935
15:08:37|0.0044935
15:08:38|0.0044967
15:08:39|0.0045005
15:08:41|0.0045005
15:08:42|0.0045005
15:08:43|0.0045012
15:08:44|0.0044926
15:08:44|0.0044968
15:08:46|0.0044968
15:08:47|0.0044968
15:08:48|0.0045
15:08:49|0.0045005
15:08:50|0.0045005
15:08:51|0.0045005
15:08:52|0.0045055
15:08:53|0.0045055
15:08:54|0.0045055
15:08:55|0.0045055
15:08:56|0.004501
15:08:57|0.0045055
15:08:58|0.0045055
15:09:00|0.0045055
15:09:01|0.0045114
15:09:01|0.0045114
15:09:03|0.0045131
15:09:03|0.0045132
15:09:04|0.0045132
15:09:05|0.0045132
15:09:06|0.0045132
15:09:07|0.0045181
15:09:09|0.0045145
15:09:09|0.0045145
15:09:10|0.0045145
15:09:12|0.0045145
15:09:12|0.0045145
15:09:14|0.0045247
15:09:14|0.0045237
15:09:16|0.0045191
15:09:16|0.0045224
15:09:17|0.0045224
15:09:18|0.0045224
15:09:19|0.0045224
15:09:21|0.0045116
15:09:22|0.0045142
15:09:22|0.0045142
15:09:24|0.0045185
15:09:24|0.0045185
15:09:26|0.0045183
15:09:26|0.0045183
15:09:28|0.0045183
15:09:29|0.0045183
15:09:30|0.0045183
15:09:31|0.004513
15:09:32|0.004513
15:09:33|0.004513
15:09:34|0.004513
15:09:35|0.00452
15:09:37|0.00452
15:09:38|0.0045127
15:09:39|0.0045181
15:09:40|0.0045181
15:09:42|0.0045181
15:09:42|0.0045181
15:09:44|0.0045181
15:09:45|0.0045181
15:09:46|0.0045181
15:09:47|0.0045181
15:09:47|0.0045181
15:09:48|0.004509
15:09:50|0.004509
15:09:51|0.0045055
15:09:52|0.004502
15:09:53|0.004502
15:09:54|0.004502
15:09:55|0.0044999
15:09:56|0.0044999
15:09:56|0.0044999
15:09:57|0.004509
15:09:58|0.004509
15:09:59|0.004509
15:10:01|0.004509
15:10:01|0.004509
15:10:03|0.0045061
15:10:04|0.0045061
15:10:05|0.004518
15:10:06|0.0045181
15:10:07|0.0045181
15:10:08|0.0045181
15:10:10|0.0045192
15:10:11|0.0045273
15:10:11|0.00453
15:10:12|0.0045278
15:10:13|0.0045278
15:10:15|0.0045321
15:10:15|0.0045321
15:10:17|0.0045321
15:10:17|0.0045321
15:10:18|0.0045321
15:10:20|0.00454
15:10:20|0.00454
15:10:21|0.00454
15:10:22|0.00454
15:10:24|0.0045409
15:10:24|0.004545
15:10:26|0.0045479
15:10:26|0.0045479
15:10:27|0.0045479
15:10:28|0.0045479
15:10:29|0.0045479
15:10:30|0.0045479
15:10:31|0.0045479
15:10:32|0.0045479
15:10:33|0.0045414
15:10:34|0.0045414
15:10:35|0.0045414
15:10:36|0.0045414
15:10:38|0.0045414
15:10:39|0.0045414
15:10:40|0.0045414
15:10:40|0.0045414
15:10:42|0.0045452
15:10:42|0.0045452
15:10:43|0.0045452
15:10:45|0.0045452
15:10:46|0.0045452
15:10:47|0.0045406
15:10:48|0.0045406
15:10:49|0.0045479
15:10:50|0.0045479
15:10:51|0.0045452
15:10:52|0.0045426
15:10:53|0.0045426
15:10:54|0.0045426
15:10:55|0.0045426
15:10:56|0.0045452
15:10:57|0.0045452
15:10:58|0.0045326
15:10:59|0.0045452
15:11:00|0.004545
15:11:01|0.0045452
15:11:02|0.0045452
15:11:03|0.0045449
15:11:05|0.0045447
15:11:05|0.0045447
15:11:06|0.0045479
15:11:07|0.0045479
15:11:08|0.0045479
15:11:09|0.0045521
15:11:10|0.0045521
15:11:11|0.0045521
15:11:12|0.0045467
15:11:13|0.0045467
15:11:14|0.0045467
15:11:15|0.0045497
15:11:17|0.0045502
15:11:17|0.0045502
15:11:18|0.0045497
15:11:19|0.0045497
15:11:20|0.0045447
15:11:21|0.0045409
15:11:22|0.0045409
15:11:23|0.0045409
15:11:24|0.0045409
15:11:26|0.0045419
15:11:26|0.0045419
15:11:27|0.0045419
15:11:28|0.0045419
15:11:29|0.0045419
15:11:30|0.0045535
15:11:31|0.0045502
15:11:32|0.0045502
15:11:33|0.0045502
15:11:34|0.0045502
15:11:35|0.0045502
15:11:36|0.0045502
15:11:38|0.0045535
15:11:39|0.0045535
15:11:40|0.0045535
15:11:42|0.0045535
15:11:43|0.0045535
15:11:43|0.0045389
15:11:44|0.0045389
15:11:46|0.0045389
15:11:46|0.0045389
15:11:48|0.0045389
15:11:49|0.0045389
15:11:50|0.0045389
15:11:51|0.0045389
15:11:53|0.0045389
15:11:53|0.0045389
15:11:55|0.0045389
15:11:56|0.0045389
15:11:57|0.0045389
15:11:58|0.0045389
15:11:59|0.004539
15:12:00|0.004539
15:12:01|0.004539
15:12:02|0.0045391
15:12:03|0.0045389
15:12:04|0.0045374
15:12:05|0.004532
15:12:06|0.004532
15:12:07|0.004532
15:12:08|0.004532
15:12:09|0.004532
15:12:10|0.004532
15:12:11|0.0045302
15:12:13|0.0045302
15:12:13|0.0045302
15:12:14|0.004539
15:12:15|0.0045475
15:12:16|0.0045458
15:12:17|0.0045458
15:12:19|0.0045458
15:12:19|0.0045333
15:12:21|0.0045333
15:12:21|0.0045333
15:12:22|0.0045359
15:12:23|0.0045359
15:12:25|0.0045359
15:12:25|0.0045359
15:12:26|0.0045359
15:12:27|0.0045359
15:12:28|0.004532
15:12:29|0.004532
15:12:31|0.004532
15:12:31|0.004532
15:12:32|0.004532
15:12:34|0.004532
15:12:34|0.004532
15:12:35|0.0045277
15:12:36|0.0045277
15:12:37|0.0045277
15:12:38|0.0045277
15:12:40|0.0045277
15:12:42|0.004532
15:12:42|0.0045321
15:12:43|0.0045359
15:12:45|0.0045359
15:12:45|0.0045351
15:12:47|0.0045351
15:12:48|0.0045351
15:12:48|0.0045351
15:12:49|0.0045351
15:12:51|0.0045351
15:12:52|0.0045351
15:12:53|0.0045345
15:12:54|0.0045345
15:12:55|0.0045277
15:12:55|0.0045277
15:12:56|0.0045277
15:12:57|0.0045202
15:12:59|0.0045202
15:13:01|0.0045202
15:13:01|0.0045152
15:13:03|0.0045104
15:13:04|0.0045104
15:13:05|0.0045104
15:13:06|0.0045104
15:13:07|0.0045102
15:13:08|0.0045102
15:13:10|0.0045102
15:13:10|0.0045101
15:13:11|0.0045099
15:13:12|0.00451
15:13:14|0.00451
15:13:14|0.0045085
15:13:15|0.00451
15:13:17|0.004509
15:13:17|0.004509
15:13:18|0.004509
15:13:19|0.004509
15:13:20|0.0045071
15:13:21|0.0045071
15:13:22|0.0045071
15:13:24|0.0045071
15:13:24|0.0045071
15:13:25|0.0045143
15:13:26|0.0045143
15:13:27|0.0045143
15:13:28|0.0045134
15:13:29|0.0045134
15:13:30|0.0045085
15:13:31|0.0045085
15:13:33|0.0045085
15:13:33|0.0045121
15:13:34|0.0045121
15:13:35|0.0045121
15:13:36|0.0045056
15:13:37|0.0045029
15:13:38|0.0045103
15:13:40|0.0045103
15:13:40|0.0045103
15:13:41|0.0045042
15:13:43|0.004503
15:13:44|0.004503
15:13:45|0.0045028
15:13:45|0.0045028
15:13:47|0.0045028
15:13:47|0.0045014
15:13:49|0.0045014
15:13:50|0.0045014
15:13:50|0.0045121
15:13:51|0.0045121
15:13:52|0.0045121
15:13:54|0.0045063
15:13:55|0.0045062
15:13:56|0.0045061
15:13:58|0.004505
15:13:58|0.004505
15:14:00|0.0045032
15:14:00|0.0045032
15:14:02|0.00451
15:14:02|0.00451
15:14:03|0.00451
15:14:05|0.0045076
15:14:06|0.0045076
15:14:06|0.0045076
15:14:08|0.0045013
15:14:09|0.0045013
15:14:10|0.0045013
15:14:11|0.0045013
15:14:12|0.0045013
15:14:13|0.0045017
15:14:14|0.0045017
15:14:15|0.0045017
15:14:16|0.0045017
15:14:17|0.0045017
15:14:18|0.0045018
15:14:19|0.0045018
15:14:20|0.0045018
15:14:21|0.0045018
15:14:23|0.0045018
15:14:23|0.0045013
15:14:24|0.0045
15:14:25|0.0044971
15:14:26|0.0044971
15:14:27|0.0044971
15:14:28|0.0044971
15:14:29|0.0044971
15:14:30|0.0044971
15:14:31|0.0044996
15:14:33|0.0044996
15:14:33|0.0044996
15:14:35|0.0044996
15:14:35|0.0045013
15:14:36|0.0045013
15:14:37|0.0045017
15:14:39|0.004512
15:14:39|0.0045102
15:14:40|0.0045102
15:14:42|0.0045102
15:14:44|0.0045102
15:14:45|0.0045102
15:14:46|0.0045102
15:14:47|0.0045102
15:14:48|0.0045102
15:14:49|0.0045102
15:14:50|0.0045102
15:14:52|0.0045102
15:14:52|0.00451
15:14:54|0.00451
15:14:55|0.00451
15:14:55|0.00451
15:14:56|0.00451
15:14:58|0.00451
15:14:59|0.00451
15:15:00|0.00451
15:15:01|0.0045102
15:15:02|0.0045134
15:15:04|0.0045134
15:15:05|0.0045134
15:15:05|0.00451
15:15:06|0.00451
15:15:07|0.00451
15:15:08|0.00451
15:15:09|0.0045093
15:15:11|0.0045093
15:15:11|0.0045093
15:15:13|0.0045093
15:15:14|0.0044971
15:15:15|0.0044971
15:15:15|0.0045018
15:15:16|0.0045018
15:15:17|0.0045018
15:15:18|0.0045018
15:15:19|0.0045023
15:15:20|0.0045023
15:15:22|0.0045041
15:15:23|0.0045143
15:15:23|0.0045143
15:15:24|0.0045115
15:15:26|0.0045115
15:15:26|0.0045115
15:15:27|0.0045158
15:15:28|0.0045217
15:15:29|0.0045217
15:15:30|0.00453
15:15:31|0.0045298
15:15:32|0.0045298
15:15:33|0.0045274
15:15:34|0.0045274
15:15:36|0.0045274
15:15:36|0.0045274
15:15:37|0.0045274
15:15:38|0.00453
15:15:39|0.00453
15:15:40|0.00453
15:15:42|0.00453
15:15:42|0.0045284
15:15:44|0.0045284
15:15:45|0.0045284
15:15:46|0.0045284
15:15:47|0.0045284
15:15:48|0.0045284
15:15:49|0.0045284
15:15:50|0.0045284
15:15:51|0.004532
15:15:52|0.004532
15:15:53|0.0045328
15:15:54|0.0045328
15:15:55|0.0045328
15:15:56|0.0045328
15:15:57|0.0045328
15:15:58|0.0045302
15:16:00|0.0045302
15:16:00|0.0045315
15:16:02|0.0045315
15:16:02|0.0045315
15:16:04|0.0045315
15:16:04|0.0045315
15:16:05|0.004531
15:16:07|0.004531
15:16:07|0.0045274
15:16:08|0.0045274
15:16:09|0.0045274
15:16:10|0.0045274
15:16:11|0.00453
15:16:12|0.0045355
15:16:13|0.0045355
15:16:14|0.0045355
15:16:15|0.0045355
15:16:16|0.0045355
15:16:17|0.0045399
15:16:18|0.0045399
15:16:20|0.0045399
15:16:20|0.0045402
15:16:21|0.0045373
15:16:22|0.0045373
15:16:23|0.0045373
15:16:25|0.0045395
15:16:25|0.0045397
15:16:26|0.0045399
15:16:27|0.0045373
15:16:28|0.0045373
15:16:29|0.0045398
15:16:30|0.0045398
15:16:31|0.0045434
15:16:32|0.0045434
15:16:33|0.0045434
15:16:34|0.0045444
15:16:35|0.0045444
15:16:36|0.0045444
15:16:37|0.0045444
15:16:39|0.0045444
15:16:39|0.0045434
15:16:40|0.0045434
15:16:42|0.0045434
15:16:43|0.0045485
15:16:44|0.00455
15:16:45|0.00455
15:16:46|0.00455
15:16:47|0.00455
15:16:49|0.00455
15:16:49|0.00455
15:16:51|0.0045489
15:16:51|0.0045489
15:16:53|0.0045412
15:16:53|0.0045412
15:16:55|0.0045489
15:16:56|0.0045493
15:16:57|0.0045493
15:16:57|0.0045493
15:16:59|0.0045493
15:16:59|0.0045493
15:17:01|0.0045489
15:17:02|0.0045489
15:17:04|0.0045489
15:17:05|0.0045489
15:17:06|0.0045489
15:17:06|0.0045438
15:17:08|0.0045481
15:17:08|0.0045351
15:17:10|0.0045351
15:17:10|0.0045351
15:17:11|0.0045351
15:17:12|0.0045351
15:17:13|0.0045434
15:17:15|0.0045435
15:17:16|0.0045435
15:17:16|0.0045435
15:17:17|0.0045435
15:17:18|0.0045435
15:17:19|0.0045493
15:17:20|0.00455
15:17:21|0.00455
15:17:22|0.0045526
15:17:24|0.0045526
15:17:24|0.0045526
15:17:25|0.0045526
15:17:27|0.0045526
15:17:28|0.0045526
15:17:29|0.0045526
15:17:30|0.00455
15:17:31|0.00455
15:17:31|0.0045509
15:17:32|0.0045509
15:17:34|0.0045509
15:17:35|0.00454
15:17:35|0.00454
15:17:36|0.00454
15:17:39|0.00454
15:17:40|0.00454
15:17:40|0.00454
15:17:41|0.00454
15:17:42|0.0045313
15:17:44|0.0045313
15:17:44|0.0045313
15:17:45|0.0045313
15:17:47|0.0045352
15:17:48|0.0045352
15:17:49|0.0045352
15:17:50|0.0045352
15:17:51|0.0045352
15:17:52|0.0045352
15:17:54|0.0045327
15:17:54|0.0045327
15:17:56|0.0045327
15:17:56|0.0045327
15:17:57|0.0045358
15:17:58|0.0045327
15:18:00|0.0045327
15:18:01|0.0045327
15:18:02|0.00454
15:18:03|0.00454
15:18:04|0.00454
15:18:05|0.00454
15:18:06|0.0045371
15:18:07|0.0045371
15:18:09|0.0045371
15:18:09|0.0045371
15:18:11|0.0045371
15:18:11|0.0045327
15:18:12|0.0045358
15:18:13|0.0045358
15:18:14|0.0045358
15:18:16|0.0045358
15:18:17|0.0045358
15:18:17|0.0045358
15:18:18|0.0045358
15:18:20|0.004536
15:18:20|0.004536
15:18:21|0.004536
15:18:22|0.004536
15:18:23|0.004536
15:18:24|0.004536
15:18:25|0.004536
15:18:26|0.0045358
15:18:27|0.0045314
15:18:29|0.0045313
15:18:29|0.0045313
15:18:31|0.0045313
15:18:32|0.0045313
15:18:32|0.0045386
15:18:33|0.0045313
15:18:34|0.0045313
15:18:35|0.0045313
15:18:36|0.0045313
15:18:37|0.0045313
15:18:39|0.0045313
15:18:39|0.0045313
15:18:40|0.0045313
15:18:42|0.0045313
15:18:42|0.0045313
15:18:43|0.0045313
15:18:45|0.0045313
15:18:45|0.0045313
15:18:47|0.0045269
15:18:48|0.004531
15:18:49|0.004531
15:18:50|0.004531
15:18:52|0.004531
15:18:52|0.004531
15:18:53|0.004531
15:18:55|0.004531
15:18:55|0.004531
15:18:56|0.004531
15:18:57|0.004531
15:18:58|0.0045309
15:19:00|0.0045345
15:19:01|0.0045345
15:19:02|0.004533
15:19:04|0.0045489
15:19:04|0.0045411
15:19:06|0.0045411
15:19:06|0.0045411
15:19:07|0.0045411
15:19:08|0.0045411
15:19:10|0.0045411
15:19:10|0.0045377
15:19:11|0.0045377
15:19:12|0.0045377
15:19:14|0.0045377
15:19:15|0.0045377
15:19:15|0.0045377
15:19:17|0.0045377
15:19:18|0.0045377
15:19:19|0.0045377
15:19:20|0.0045388
15:19:21|0.0045445
15:19:21|0.0045445
15:19:22|0.0045445
15:19:23|0.0045445
15:19:24|0.0045377
15:19:26|0.0045377
15:19:27|0.0045338
15:19:28|0.0045338
15:19:28|0.004545
15:19:30|0.0045446
15:19:31|0.0045442
15:19:32|0.0045442
15:19:33|0.0045442
15:19:33|0.0045442
15:19:35|0.0045442
15:19:36|0.0045442
15:19:38|0.0045442
15:19:38|0.0045442
15:19:39|0.0045342
15:19:40|0.0045342
15:19:41|0.0045342
15:19:42|0.0045316
15:19:43|0.0045316
15:19:44|0.0045316
15:19:46|0.0045316
15:19:48|0.0045354
15:19:49|0.0045354
15:19:49|0.0045354
15:19:50|0.0045354
15:19:52|0.0045354
15:19:52|0.0045354
15:19:54|0.0045305
15:19:55|0.0045305
15:19:56|0.0045305
15:19:57|0.0045305
15:19:58|0.0045305
15:19:59|0.0045305
15:19:59|0.0045305
15:20:01|0.0045285
15:20:02|0.0045224
15:20:03|0.0045224
15:20:03|0.0045224
15:20:04|0.0045235
15:20:06|0.0045253
15:20:06|0.0045253
15:20:08|0.0045186
15:20:09|0.0045181
15:20:09|0.0045176
15:20:11|0.0045148
15:20:12|0.0045148
15:20:12|0.0045148
15:20:13|0.0045148
15:20:15|0.0045148
15:20:16|0.0045148
15:20:16|0.0045148
15:20:18|0.0045148
15:20:19|0.0045148
15:20:20|0.0045148
15:20:21|0.0045148
15:20:21|0.0045148
15:20:23|0.0045148
15:20:23|0.0045148
15:20:24|0.0045117
15:20:26|0.0045117
15:20:26|0.004505
15:20:28|0.004505
15:20:29|0.0045
15:20:30|0.0045
15:20:31|0.0045
15:20:32|0.0045016
15:20:33|0.0045016
15:20:34|0.0045016
15:20:35|0.0045016
15:20:36|0.0045032
15:20:37|0.0045032
15:20:38|0.0045005
15:20:39|0.0045005
15:20:40|0.0045004
15:20:41|0.0045002
15:20:42|0.0045
15:20:43|0.0045001
15:20:44|0.0045001
15:20:45|0.0045001
15:20:46|0.0044998
15:20:48|0.0044985
15:20:48|0.0044985
15:20:49|0.0044985
15:20:50|0.0044985
15:20:51|0.0044998
15:20:52|0.0045026
15:20:54|0.0045026
15:20:54|0.0045026
15:20:55|0.0045026
15:20:57|0.0045026
15:20:57|0.004497
15:20:59|0.004497
15:20:59|0.004497
15:21:01|0.004497
15:21:02|0.0045026
15:21:03|0.0045026
15:21:03|0.0045026
15:21:06|0.0044999
15:21:06|0.0044999
15:21:07|0.0044999
15:21:08|0.0044999
15:21:10|0.0044999
15:21:10|0.0044999
15:21:11|0.0044999
15:21:12|0.0044999
15:21:14|0.0044999
15:21:14|0.0044999
15:21:15|0.0044999
15:21:17|0.0044872
15:21:17|0.0044872
15:21:18|0.0044872
15:21:19|0.0044872
15:21:21|0.0044942
15:21:21|0.0044942
15:21:22|0.0044942
15:21:23|0.0044942
15:21:24|0.0044942
15:21:25|0.0044942
15:21:26|0.0044882
15:21:28|0.0044882
15:21:28|0.0044882
15:21:29|0.0044942
15:21:30|0.0044942
15:21:31|0.004494
15:21:32|0.004494
15:21:33|0.0044936
15:21:35|0.0044936
15:21:36|0.0044938
15:21:36|0.0044935
15:21:37|0.0044935
15:21:38|0.0044935
15:21:39|0.0044935
15:21:41|0.0044935
15:21:41|0.0044935
15:21:42|0.0044935
15:21:43|0.0044935
15:21:45|0.0044935
15:21:45|0.0044935
15:21:46|0.0044935
15:21:48|0.0044936
15:21:49|0.0044936
15:21:51|0.0044936
15:21:52|0.0044936
15:21:53|0.0044936
15:21:54|0.0044936
15:21:55|0.0044936
15:21:55|0.0044936
15:21:57|0.0044936
15:21:58|0.0044936
15:21:59|0.0044936
15:22:00|0.0044936
15:22:01|0.0044979
15:22:02|0.0044979
15:22:03|0.0044999
15:22:04|0.0045087
15:22:05|0.0045131
15:22:06|0.0045132
15:22:07|0.0045065
15:22:08|0.0045065
15:22:09|0.0045065
15:22:10|0.0045065
15:22:11|0.0045077
15:22:12|0.0045058
15:22:13|0.0045058
15:22:14|0.0045058
15:22:15|0.0045058
15:22:16|0.0045058
15:22:18|0.0045043
15:22:19|0.0045043
15:22:19|0.0045043
15:22:20|0.0044935
15:22:21|0.0044942
15:22:22|0.0044942
15:22:23|0.0044935
15:22:25|0.0044935
15:22:25|0.0044916
15:22:26|0.0044916
15:22:28|0.0044916
15:22:29|0.0044922
15:22:30|0.004489
15:22:30|0.004489
15:22:31|0.0044996
15:22:32|0.0044978
15:22:34|0.0044978
15:22:34|0.0044978
15:22:35|0.0044978
15:22:37|0.0044978
15:22:38|0.0044968
15:22:39|0.0044968
15:22:40|0.0044968
15:22:41|0.0044968
15:22:42|0.0045035
15:22:43|0.0045035
15:22:44|0.0045077
15:22:45|0.0045079
15:22:46|0.0045068
15:22:46|0.0045068
15:22:48|0.0045068
15:22:50|0.0045068
15:22:51|0.0045068
15:22:52|0.0045011
15:22:53|0.0045011
15:22:54|0.0045011
15:22:55|0.0045011
15:22:56|0.0045023
15:22:57|0.0045085
15:22:58|0.0045085
15:23:00|0.0045085
15:23:01|0.0045085
15:23:02|0.0045085
15:23:02|0.0045085
15:23:04|0.0045085
15:23:04|0.00451
15:23:06|0.00451
15:23:06|0.00451
15:23:08|0.0045092
15:23:09|0.0045092
15:23:10|0.0045092
15:23:11|0.0045092
15:23:12|0.0045092
15:23:13|0.0045092
15:23:13|0.0045068
15:23:15|0.00451
15:23:16|0.00451
15:23:17|0.00451
15:23:18|0.00451
15:23:19|0.00451
15:23:20|0.00451
15:23:21|0.00451
15:23:22|0.00451
15:23:22|0.0045093
15:23:24|0.00451
15:23:24|0.00451
15:23:26|0.00451
15:23:27|0.00451
15:23:28|0.0045153
15:23:28|0.0045153
15:23:30|0.0045153
15:23:31|0.0045218
15:23:32|0.0045218
15:23:33|0.0045218
15:23:34|0.0045218
15:23:35|0.0045218
15:23:36|0.0045218
15:23:37|0.0045213
15:23:38|0.0045213
15:23:39|0.0045213
15:23:40|0.00453
15:23:41|0.00453
15:23:42|0.00453
15:23:43|0.00453
15:23:44|0.00453
15:23:45|0.00453
15:23:46|0.00453
15:23:47|0.00453
15:23:48|0.0045295
15:23:49|0.0045273
15:23:51|0.0045301
15:23:53|0.004532
15:23:54|0.0045364
15:23:55|0.0045388
15:23:56|0.0045399
15:23:57|0.0045399
15:23:58|0.0045399
15:24:00|0.0045396
15:24:00|0.00454
15:24:03|0.00454
15:24:04|0.00454
15:24:04|0.0045406
15:24:05|0.0045399
15:24:06|0.0045391
15:24:07|0.0045359
15:24:09|0.0045291
15:24:09|0.0045316
15:24:11|0.0045316
15:24:11|0.0045316
15:24:12|0.0045355
15:24:14|0.00453
15:24:14|0.00453
15:24:15|0.00453
15:24:17|0.0045312
15:24:18|0.0045312
15:24:19|0.0045362
15:24:19|0.0045362
15:24:21|0.0045362
15:24:22|0.0045396
15:24:22|0.0045396
15:24:23|0.0045396
15:24:24|0.0045408
15:24:26|0.0045403
15:24:27|0.0045403
15:24:28|0.0045362
15:24:28|0.0045362
15:24:30|0.0045362
15:24:30|0.0045385
15:24:31|0.0045385
15:24:33|0.0045385
15:24:34|0.0045365
15:24:35|0.0045365
15:24:35|0.0045365
15:24:37|0.0045365
15:24:38|0.0045365
15:24:39|0.0045365
15:24:40|0.0045365
15:24:41|0.0045308
15:24:42|0.0045308
15:24:42|0.0045308
15:24:43|0.0045308
15:24:45|0.0045308
15:24:46|0.0045308
15:24:48|0.0045278
15:24:48|0.0045262
15:24:49|0.0045262
15:24:50|0.0045262
15:24:52|0.0045262
15:24:53|0.0045224
15:24:53|0.0045224
15:24:56|0.0045224
15:24:58|0.0045249
15:24:58|0.0045249
15:24:59|0.0045249
15:25:00|0.0045249
15:25:02|0.0045216
15:25:03|0.0045216
15:25:03|0.0045216
15:25:04|0.0045216
15:25:05|0.0045216
15:25:06|0.0045216
15:25:08|0.0045216
15:25:08|0.0045151
15:25:10|0.0045151
15:25:11|0.0045151
15:25:12|0.0045151
15:25:13|0.0045151
15:25:14|0.0045077
15:25:15|0.0045077
15:25:16|0.0045077
15:25:16|0.0045077
15:25:18|0.0045077
15:25:19|0.0045077
15:25:20|0.0045077
15:25:20|0.0045137
15:25:21|0.0045137
15:25:22|0.0045137
15:25:23|0.0045144
15:25:25|0.0045137
15:25:26|0.0045137
15:25:27|0.0045137
15:25:28|0.0045137
15:25:29|0.0045137
15:25:30|0.0045137
15:25:31|0.0045137
15:25:32|0.0045077
15:25:33|0.0045077
15:25:34|0.0045077
15:25:35|0.0045077
15:25:36|0.00451
15:25:37|0.00451
15:25:38|0.00451
15:25:39|0.00451
15:25:40|0.00451
15:25:41|0.00451
15:25:42|0.0045077
15:25:43|0.0045077
15:25:44|0.0045077
15:25:45|0.0045077
15:25:46|0.0045129
15:25:47|0.0045129
15:25:48|0.0045089
15:25:49|0.0045089
15:25:50|0.0045129
15:25:51|0.0045129
15:25:52|0.0045128
15:25:53|0.0045128
15:25:54|0.0045129
15:25:55|0.0045129
15:25:56|0.0045129
15:25:57|0.0045115
15:25:58|0.0045184
15:25:59|0.0045184
15:26:00|0.004524
15:26:01|0.004525
15:26:02|0.0045234
15:26:03|0.0045234
15:26:05|0.0045234
15:26:06|0.0045234
15:26:07|0.0045234
15:26:07|0.0045234
15:26:08|0.0045234
15:26:09|0.0045234
15:26:10|0.0045267
15:26:11|0.0045267
15:26:12|0.0045267
15:26:13|0.0045267
15:26:15|0.0045267
15:26:16|0.0045267
15:26:17|0.0045267
15:26:17|0.0045267
15:26:18|0.0045242
15:26:19|0.0045242
15:26:21|0.0045267
15:26:21|0.0045267
15:26:22|0.00453
15:26:24|0.00453
15:26:24|0.00453
15:26:25|0.00453
15:26:26|0.00453
15:26:27|0.0045353
15:26:28|0.0045353
15:26:29|0.0045339
15:26:30|0.0045339
15:26:32|0.0045339
15:26:32|0.0045339
15:26:33|0.0045339
15:26:35|0.0045343
15:26:35|0.0045349
15:26:37|0.0045349
15:26:38|0.0045349
15:26:38|0.0045349
15:26:39|0.0045349
15:26:40|0.0045349
15:26:41|0.0045349
15:26:42|0.0045349
15:26:43|0.0045354
15:26:44|0.0045354
15:26:45|0.00454
15:26:46|0.00454
15:26:48|0.0045377
15:26:48|0.00454
15:26:49|0.00454
15:26:50|0.00454
15:26:51|0.0045412
15:26:52|0.0045412
15:26:53|0.0045412
15:26:55|0.004547
15:26:56|0.004547
15:26:57|0.004547
15:26:58|0.004547
15:26:59|0.004547
15:27:00|0.004547
15:27:01|0.0045453
15:27:02|0.004547
15:27:04|0.004547
15:27:04|0.004547
15:27:05|0.004547
15:27:06|0.004547
15:27:07|0.004547
15:27:08|0.004547
15:27:09|0.004547
15:27:10|0.004547
15:27:11|0.0045448
15:27:12|0.0045448
15:27:13|0.0045448
15:27:15|0.0045412
15:27:16|0.0045412
15:27:17|0.0045412
15:27:18|0.0045436
15:27:19|0.0045436
15:27:20|0.0045397
15:27:21|0.0045448
15:27:22|0.0045448
15:27:23|0.0045412
15:27:24|0.0045391
15:27:25|0.0045407
15:27:26|0.0045407
15:27:27|0.0045393
15:27:28|0.0045361
15:27:29|0.0045274
15:27:30|0.0045274
15:27:31|0.0045267
15:27:32|0.0045204
15:27:33|0.0045204
15:27:34|0.0045285
15:27:35|0.0045285
15:27:36|0.0045298
15:27:37|0.0045298
15:27:38|0.0045298
15:27:39|0.004525
15:27:40|0.0045269
15:27:41|0.0045269
15:27:42|0.0045263
15:27:43|0.0045221
15:27:44|0.0045221
15:27:45|0.004526
15:27:46|0.004526
15:27:47|0.004526
15:27:48|0.0045278
15:27:49|0.0045281
15:27:50|0.0045281
15:27:51|0.004525
15:27:52|0.004525
15:27:53|0.004525
15:27:55|0.004525
15:27:56|0.004526
15:27:57|0.004526
15:27:58|0.004526
15:27:59|0.004526
15:28:00|0.004526
15:28:01|0.0045221
15:28:02|0.0045221
15:28:03|0.0045221
15:28:04|0.0045221
15:28:05|0.0045221
15:28:06|0.0045221
15:28:07|0.0045228
15:28:08|0.0045243
15:28:10|0.0045191
15:28:11|0.0045191
15:28:11|0.0045191
15:28:13|0.0045191
15:28:13|0.0045224
15:28:14|0.0045224
15:28:16|0.0045191
15:28:16|0.0045191
15:28:18|0.0045213
15:28:18|0.0045237
15:28:19|0.0045237
15:28:20|0.0045237
15:28:22|0.0045237
15:28:22|0.0045237
15:28:23|0.0045237
15:28:25|0.0045237
15:28:25|0.0045237
15:28:26|0.0045237
15:28:27|0.0045237
15:28:29|0.0045237
15:28:29|0.0045237
15:28:30|0.0045237
15:28:31|0.00453
15:28:32|0.0045311
15:28:33|0.0045317
15:28:35|0.0045317
15:28:36|0.0045317
15:28:36|0.0045317
15:28:37|0.0045317
15:28:38|0.0045317
15:28:39|0.0045233
15:28:40|0.0045233
15:28:41|0.0045233
15:28:43|0.0045233
15:28:43|0.0045233
15:28:44|0.0045282
15:28:46|0.0045282
15:28:46|0.0045282
15:28:48|0.0045282
15:28:49|0.0045282
15:28:50|0.0045204
15:28:51|0.0045168
15:28:52|0.0045204
15:28:53|0.0045204
15:28:54|0.0045204
15:28:56|0.0045204
15:28:57|0.0045204
15:28:57|0.0045204
15:28:58|0.0045204
15:28:59|0.0045204
15:29:01|0.0045204
15:29:01|0.0045187
15:29:02|0.0045195
15:29:03|0.0045195
15:29:04|0.004519
15:29:06|0.0045178
15:29:07|0.0045196
15:29:08|0.0045282
15:29:08|0.0045262
15:29:10|0.0045262
15:29:11|0.0045206
15:29:12|0.0045206
15:29:13|0.0045206
15:29:13|0.0045206
15:29:14|0.0045206
15:29:16|0.0045226
15:29:17|0.0045226
15:29:18|0.0045226
15:29:19|0.0045226
15:29:20|0.0045228
15:29:21|0.0045228
15:29:22|0.0045206
15:29:23|0.0045207
15:29:24|0.0045207
15:29:25|0.0045223
15:29:26|0.0045223
15:29:27|0.0045223
15:29:28|0.004527
15:29:29|0.004527
15:29:30|0.004527
15:29:31|0.004527
15:29:32|0.0045244
15:29:33|0.0045244
15:29:34|0.0045244
15:29:35|0.0045244
15:29:36|0.00452
15:29:37|0.00452
15:29:38|0.0045186
15:29:39|0.0045186
15:29:40|0.0045186
15:29:41|0.0045186
15:29:42|0.0045186
15:29:43|0.0045186
15:29:44|0.0045186
15:29:45|0.0045186
15:29:46|0.0045186
15:29:47|0.0045185
15:29:48|0.0045185
15:29:49|0.0045185
15:29:50|0.0045185
15:29:51|0.004515
15:29:52|0.004515
15:29:53|0.004515
15:29:55|0.0045114
15:29:55|0.0045114
15:29:58|0.0045114
15:29:58|0.0045129
15:30:00|0.0045129
15:30:01|0.0045129
15:30:02|0.0045129
15:30:03|0.0045104
15:30:04|0.0045124
15:30:05|0.0045185
15:30:06|0.0045233
15:30:07|0.0045155
15:30:08|0.0045155
15:30:09|0.004518
15:30:10|0.004518
15:30:11|0.004518
15:30:12|0.004518
15:30:13|0.004518
15:30:14|0.004518
15:30:15|0.004518
15:30:16|0.0045297
15:30:17|0.0045266
15:30:18|0.0045266
15:30:19|0.0045266
15:30:20|0.0045202
15:30:21|0.0045202
15:30:22|0.0045202
15:30:23|0.0045183
15:30:24|0.0045155
15:30:25|0.0045155
15:30:27|0.0045155
15:30:27|0.0045155
15:30:28|0.0045155
15:30:29|0.004523
15:30:30|0.0045234
15:30:31|0.0045242
15:30:32|0.0045242
15:30:33|0.0045242
15:30:35|0.0045242
15:30:35|0.0045266
15:30:36|0.0045266
15:30:37|0.0045299
15:30:38|0.0045354
15:30:39|0.0045379
15:30:41|0.0045379
15:30:41|0.0045379
15:30:43|0.00454
15:30:43|0.00454
15:30:44|0.00454
15:30:45|0.00454
15:30:46|0.0045417
15:30:47|0.0045417
15:30:49|0.0045417
15:30:50|0.0045417
15:30:50|0.0045417
15:30:52|0.0045428
15:30:52|0.0045428
15:30:53|0.0045428
15:30:54|0.004545
15:30:55|0.0045439
15:30:56|0.0045451
15:30:58|0.0045451
15:30:58|0.004547
15:31:00|0.0045457
15:31:01|0.0045457
15:31:02|0.0045448
15:31:03|0.0045448
15:31:04|0.0045448
15:31:05|0.0045448
15:31:06|0.00455
15:31:07|0.00455
15:31:08|0.0045472
15:31:09|0.00455
15:31:10|0.00455
15:31:12|0.0045455
15:31:13|0.004545
15:31:14|0.004545
15:31:14|0.0045531
15:31:15|0.0045531
15:31:16|0.0045531
15:31:17|0.0045474
15:31:19|0.0045474
15:31:20|0.0045504
15:31:20|0.0045504
15:31:21|0.0045504
15:31:22|0.0045548
15:31:23|0.0045576
15:31:24|0.0045576
15:31:25|0.0045576
15:31:27|0.0045595
15:31:27|0.0045595
15:31:29|0.0045595
15:31:29|0.0045567
15:31:30|0.0045528
15:31:31|0.0045488
15:31:32|0.0045488
15:31:33|0.0045517
15:31:35|0.0045539
15:31:35|0.0045539
15:31:36|0.0045539
15:31:38|0.0045539
15:31:38|0.0045539
15:31:39|0.0045563
15:31:40|0.0045628
15:31:41|0.0045628
15:31:43|0.0045628
15:31:43|0.0045628
15:31:44|0.0045608
15:31:45|0.0045608
15:31:46|0.0045608
15:31:48|0.0045608
15:31:49|0.004557
15:31:49|0.0045591
15:31:50|0.0045591
15:31:52|0.0045591
15:31:52|0.0045591
15:31:53|0.0045507
15:31:54|0.0045507
15:31:55|0.0045612
15:31:57|0.0045623
15:31:59|0.0045623
15:32:00|0.0045541
15:32:01|0.004558
15:32:01|0.004558
15:32:02|0.004558
15:32:03|0.0045569
15:32:04|0.0045606
15:32:05|0.0045606
15:32:07|0.0045606
15:32:08|0.004554
15:32:09|0.004554
15:32:10|0.004554
15:32:11|0.004554
15:32:12|0.0045488
15:32:13|0.0045488
15:32:14|0.0045488
15:32:15|0.00455
15:32:16|0.00455
15:32:17|0.00455
15:32:18|0.00455
15:32:19|0.00455
15:32:20|0.0045497
15:32:21|0.0045497
15:32:22|0.0045497
15:32:23|0.0045497
15:32:24|0.00455
15:32:25|0.0045497
15:32:26|0.0045494
15:32:27|0.0045474
15:32:28|0.0045511
15:32:29|0.0045517
15:32:30|0.0045454
15:32:31|0.0045454
15:32:32|0.0045454
15:32:33|0.0045424
15:32:34|0.0045465
15:32:35|0.0045464
15:32:36|0.0045464
15:32:37|0.0045464
15:32:38|0.0045469
15:32:39|0.0045469
15:32:40|0.0045497
15:32:41|0.0045497
15:32:42|0.004542
15:32:43|0.0045383
15:32:44|0.0045383
15:32:45|0.0045383
15:32:46|0.0045456
15:32:47|0.0045456
15:32:49|0.0045401
15:32:49|0.0045432
15:32:50|0.0045432
15:32:51|0.0045432
15:32:52|0.0045411
15:32:54|0.0045392
15:32:54|0.0045398
15:32:55|0.0045398
15:32:56|0.0045396
15:32:57|0.004537
15:32:58|0.0045431
15:33:00|0.0045414
15:33:02|0.0045389
15:33:03|0.0045429
15:33:03|0.0045425
15:33:05|0.0045392
15:33:06|0.004537
15:33:07|0.004537
15:33:08|0.004537
15:33:09|0.0045329
15:33:10|0.0045307
15:33:11|0.0045307
15:33:12|0.0045286
15:33:13|0.0045286
15:33:14|0.0045274
15:33:15|0.0045274
15:33:16|0.0045274
15:33:17|0.0045271
15:33:18|0.0045271
15:33:19|0.0045322
15:33:20|0.0045322
15:33:21|0.0045333
15:33:22|0.0045291
15:33:23|0.0045291
15:33:24|0.0045291
15:33:25|0.0045328
15:33:26|0.0045328
15:33:27|0.0045328
15:33:28|0.0045339
15:33:29|0.0045336
15:33:31|0.0045336
15:33:31|0.0045336
15:33:33|0.0045336
15:33:33|0.0045336
15:33:35|0.0045336
15:33:35|0.0045336
15:33:36|0.0045345
15:33:37|0.0045322
15:33:39|0.0045322
15:33:39|0.0045322
15:33:41|0.004535
15:33:42|0.0045356
15:33:42|0.0045357
15:33:44|0.0045357
15:33:44|0.0045368
15:33:46|0.0045368
15:33:46|0.0045368
15:33:47|0.004535
15:33:49|0.004535
15:33:49|0.0045368
15:33:51|0.0045372
15:33:51|0.0045372
15:33:53|0.0045372
15:33:54|0.0045372
15:33:54|0.0045372
15:33:55|0.0045436
15:33:56|0.00455
15:33:57|0.00455
15:33:58|0.00455
15:33:59|0.0045459
15:34:01|0.0045459
15:34:02|0.0045422
15:34:03|0.0045422
15:34:04|0.0045422
15:34:05|0.0045422
15:34:06|0.0045535
15:34:07|0.0045535
15:34:08|0.0045562
15:34:09|0.0045586
15:34:11|0.0045653
15:34:11|0.0045653
15:34:13|0.0045643
15:34:14|0.0045586
15:34:14|0.0045578
15:34:15|0.0045503
15:34:16|0.0045503
15:34:17|0.0045531
15:34:18|0.0045586
15:34:21|0.0045586
15:34:21|0.0045586
15:34:22|0.004559
15:34:23|0.0045614
15:34:24|0.0045601
15:34:25|0.0045601
15:34:26|0.0045601
15:34:27|0.0045601
15:34:29|0.0045601
15:34:29|0.0045601
15:34:30|0.0045601
15:34:31|0.0045601
15:34:32|0.0045601
15:34:33|0.0045601
15:34:34|0.0045601
15:34:36|0.0045601
15:34:37|0.0045601
15:34:37|0.0045601
15:34:38|0.0045601
15:34:39|0.0045601
15:34:40|0.0045601
15:34:41|0.0045673
15:34:42|0.004568
15:34:43|0.0045679
15:34:45|0.0045698
15:34:45|0.0045698
15:34:46|0.0045698
15:34:48|0.0045698
15:34:48|0.0045681
15:34:49|0.0045681
15:34:51|0.0045681
15:34:51|0.0045681
15:34:52|0.0045672
15:34:53|0.0045672
15:34:55|0.0045672
15:34:55|0.0045672
15:34:56|0.0045672
15:34:57|0.0045672
15:34:58|0.0045672
15:34:59|0.0045672
15:35:01|0.0045672
15:35:03|0.0045642
15:35:04|0.0045594
15:35:05|0.0045559
15:35:05|0.0045563
15:35:07|0.004557
15:35:08|0.0045542
15:35:09|0.0045511
15:35:10|0.0045584
15:35:11|0.0045469
15:35:12|0.0045401
15:35:13|0.0045401
15:35:13|0.0045417
15:35:15|0.004544
15:35:16|0.0045476
15:35:17|0.0045476
15:35:18|0.0045476
15:35:19|0.0045476
15:35:20|0.0045476
15:35:21|0.0045476
15:35:22|0.0045476
15:35:23|0.0045476
15:35:23|0.0045476
15:35:25|0.0045449
15:35:26|0.0045449
15:35:26|0.0045449
15:35:28|0.0045449
15:35:29|0.0045428
15:35:29|0.0045428
15:35:31|0.0045428
15:35:32|0.0045474
15:35:33|0.0045458
15:35:34|0.0045458
15:35:35|0.0045458
15:35:36|0.0045458
15:35:37|0.0045476
15:35:37|0.0045476
15:35:39|0.0045476
15:35:40|0.0045476
15:35:41|0.0045476
15:35:41|0.0045476
15:35:43|0.0045502
15:35:44|0.004546
15:35:45|0.004546
15:35:45|0.004546
15:35:47|0.0045476
15:35:48|0.0045513
15:35:48|0.0045548
15:35:49|0.0045548
15:35:51|0.0045497
15:35:51|0.0045542
15:35:53|0.0045542
15:35:54|0.0045542
15:35:55|0.0045542
15:35:56|0.0045542
15:35:56|0.0045549
15:35:57|0.0045542
15:35:58|0.0045542
15:35:59|0.0045542
15:36:01|0.0045519
15:36:02|0.0045554
15:36:03|0.0045554
15:36:04|0.0045517
15:36:06|0.0045518
15:36:07|0.004551
15:36:07|0.004551
15:36:08|0.004551
15:36:10|0.004551
15:36:11|0.0045533
15:36:11|0.0045533
15:36:12|0.0045494
15:36:13|0.0045494
15:36:15|0.0045494
15:36:15|0.0045494
15:36:16|0.0045494
15:36:18|0.0045494
15:36:19|0.0045515
15:36:19|0.0045515
15:36:21|0.0045547
15:36:22|0.00456
15:36:23|0.0045637
15:36:23|0.0045733
15:36:25|0.0045733
15:36:26|0.0045733
15:36:26|0.0045716
15:36:27|0.0045677
15:36:29|0.0045663
15:36:29|0.0045663
15:36:31|0.004565
15:36:32|0.0045639
15:36:32|0.0045639
15:36:33|0.0045568
15:36:34|0.0045593
15:36:35|0.0045593
15:36:36|0.0045607
15:36:37|0.0045607
15:36:38|0.0045594
15:36:39|0.0045564
15:36:40|0.004553
15:36:41|0.0045576
15:36:42|0.0045607
15:36:43|0.0045607
15:36:44|0.0045594
15:36:45|0.0045594
15:36:46|0.0045594
15:36:47|0.0045504
15:36:48|0.0045574
15:36:49|0.0045574
15:36:50|0.0045574
15:36:51|0.0045574
15:36:53|0.00455
15:36:54|0.0045532
15:36:55|0.0045532
15:36:55|0.0045494
15:36:57|0.004546
15:36:58|0.0045419
15:36:59|0.0045419
15:37:00|0.0045419
15:37:01|0.0045432
15:37:02|0.0045474
15:37:04|0.0045413
15:37:05|0.004538
15:37:06|0.004538
15:37:07|0.0045454
15:37:07|0.0045457
15:37:09|0.0045442
15:37:10|0.0045442
15:37:10|0.0045454
15:37:12|0.0045515
15:37:13|0.0045453
15:37:15|0.0045434
15:37:15|0.0045461
15:37:17|0.0045461
15:37:18|0.0045461
15:37:18|0.004538
15:37:20|0.004538
15:37:20|0.0045392
15:37:21|0.0045392
15:37:22|0.0045404
15:37:23|0.0045404
15:37:24|0.0045404
15:37:26|0.0045404
15:37:26|0.0045404
15:37:27|0.0045404
15:37:29|0.0045404
15:37:29|0.0045431
15:37:31|0.0045431
15:37:31|0.0045431
15:37:32|0.0045448
15:37:33|0.0045438
15:37:34|0.0045438
15:37:36|0.0045438
15:37:37|0.0045477
15:37:38|0.0045477
15:37:38|0.0045477
15:37:39|0.0045477
15:37:41|0.0045477
15:37:42|0.0045477
15:37:42|0.0045477
15:37:43|0.0045477
15:37:44|0.0045438
15:37:45|0.0045438
15:37:47|0.0045438
15:37:47|0.0045438
15:37:48|0.0045438
15:37:49|0.0045438
15:37:50|0.0045438
15:37:52|0.0045434
15:37:52|0.0045434
15:37:53|0.0045434
15:37:54|0.004545
15:37:55|0.004545
15:37:57|0.004545
15:37:57|0.004545
15:37:58|0.0045431
15:37:59|0.0045435
15:38:00|0.0045435
15:38:02|0.0045404
15:38:04|0.0045337
15:38:05|0.0045335
15:38:06|0.0045335
15:38:06|0.004529
15:38:08|0.004529
15:38:09|0.004529
15:38:10|0.004529
15:38:11|0.0045272
15:38:12|0.0045272
15:38:13|0.0045255
15:38:14|0.00452
15:38:15|0.0045194
15:38:16|0.0045202
15:38:17|0.0045202
15:38:18|0.0045212
15:38:19|0.0045212
15:38:20|0.0045247
15:38:22|0.0045247
15:38:22|0.0045247
15:38:24|0.004525
15:38:24|0.004525
15:38:25|0.004525
15:38:26|0.0045212
15:38:28|0.0045212
15:38:29|0.0045212
15:38:29|0.0045194
15:38:31|0.0045194
15:38:31|0.0045199
15:38:32|0.0045222
15:38:34|0.0045222
15:38:34|0.0045182
15:38:35|0.0045189
15:38:36|0.0045189
15:38:37|0.0045172
15:38:38|0.0045172
15:38:40|0.0045172
15:38:41|0.0045172
15:38:42|0.0045164
15:38:42|0.0045164
15:38:43|0.0045164
15:38:44|0.0045159
15:38:46|0.0045159
15:38:46|0.0045159
15:38:47|0.004525
15:38:48|0.004525
15:38:50|0.00452
15:38:50|0.0045212
15:38:52|0.0045138
15:38:52|0.0045209
15:38:53|0.0045209
15:38:55|0.0045209
15:38:56|0.0045209
15:38:56|0.0045134
15:38:57|0.0045123
15:38:58|0.0045123
15:39:00|0.0045123
15:39:01|0.0045123
15:39:01|0.00451
15:39:02|0.0045106
15:39:04|0.0045106
15:39:05|0.0045106
15:39:05|0.0045106
15:39:07|0.0045077
15:39:08|0.0045077
15:39:09|0.0045077
15:39:10|0.00451
15:39:11|0.0045062
15:39:12|0.0045062
15:39:14|0.0045062
15:39:14|0.0045062
15:39:15|0.0045062
15:39:16|0.0045098
15:39:17|0.0045098
15:39:18|0.0045098
15:39:20|0.0045096
15:39:20|0.0045096
15:39:21|0.0045096
15:39:23|0.0045096
15:39:23|0.0045096
15:39:25|0.0045096
15:39:26|0.0045096
15:39:26|0.0045096
15:39:28|0.0045096
15:39:29|0.0045096
15:39:29|0.0045095
15:39:31|0.0045095
15:39:32|0.0045096
15:39:33|0.0045106
15:39:34|0.0045106
15:39:35|0.0045114
15:39:35|0.0045096
15:39:37|0.0045096
15:39:37|0.004505
15:39:39|0.004505
15:39:40|0.004505
15:39:41|0.0045095
15:39:42|0.004506
15:39:43|0.004506
15:39:44|0.004505
15:39:44|0.004505
15:39:45|0.0045088
15:39:47|0.0045088
15:39:48|0.0045088
15:39:49|0.0045061
15:39:49|0.0045064
15:39:50|0.0045064
15:39:52|0.0045096
15:39:53|0.00451
15:39:54|0.00451
15:39:55|0.0045107
15:39:56|0.0045107
15:39:57|0.0045141
15:39:58|0.004523
15:39:59|0.0045246
15:40:00|0.0045246
15:40:01|0.0045242
15:40:02|0.0045242
15:40:03|0.0045236
15:40:04|0.0045236
15:40:05|0.0045154
15:40:07|0.0045114
15:40:08|0.0045114
15:40:10|0.0045109
15:40:11|0.0045134
15:40:11|0.0045084
15:40:13|0.0045087
15:40:13|0.0045087
15:40:15|0.0045087
15:40:16|0.0045052
15:40:16|0.004505
15:40:17|0.004505
15:40:18|0.004505
15:40:20|0.004505
15:40:20|0.004505
15:40:22|0.004505
15:40:23|0.004505
15:40:24|0.004505
15:40:24|0.004505
15:40:25|0.004505
15:40:27|0.004505
15:40:27|0.004505
15:40:29|0.004505
15:40:29|0.004505
15:40:30|0.004505
15:40:32|0.004505
15:40:32|0.004505
15:40:34|0.004505
15:40:34|0.0045029
15:40:36|0.0045029
15:40:37|0.0045029
15:40:38|0.0045
15:40:38|0.0045
15:40:40|0.0045
15:40:41|0.0044976
15:40:42|0.0044976
15:40:43|0.0044976
15:40:44|0.004502
15:40:45|0.0045013
15:40:46|0.0044989
15:40:47|0.0044989
15:40:48|0.0044989
15:40:48|0.0044989
15:40:50|0.0045
15:40:51|0.0044987
15:40:51|0.0045002
15:40:53|0.0045043
15:40:54|0.0045043
15:40:54|0.0045041
15:40:55|0.0044958
15:40:57|0.0044958
15:40:58|0.0044986
15:40:58|0.0045006
15:41:00|0.0045006
15:41:01|0.0045006
15:41:02|0.0045013
15:41:02|0.0045121
15:41:04|0.004508
15:41:05|0.004508
15:41:06|0.004508
15:41:08|0.0045
15:41:09|0.0045
15:41:09|0.004499
15:41:11|0.0044993
15:41:12|0.0044993
15:41:13|0.0044993
15:41:14|0.0044993
15:41:15|0.0045
15:41:16|0.004499
15:41:17|0.0044987
15:41:19|0.0044973
15:41:19|0.0044963
15:41:21|0.0044962
15:41:21|0.0045
15:41:23|0.0044964
15:41:24|0.0044964
15:41:25|0.0044964
15:41:25|0.0044964
15:41:26|0.0044971
15:41:27|0.0044971
15:41:28|0.0044971
15:41:29|0.0044971
15:41:30|0.0044971
15:41:31|0.0044971
15:41:32|0.0044971
15:41:34|0.004497
15:41:35|0.004497
15:41:36|0.0044971
15:41:36|0.0044913
15:41:38|0.0045001
15:41:38|0.0045013
15:41:40|0.0045063
15:41:41|0.0045064
15:41:41|0.004506
15:41:43|0.004506
15:41:43|0.004506
15:41:45|0.0045056
15:41:46|0.004506
15:41:47|0.004506
15:41:47|0.004506
15:41:49|0.004506
15:41:50|0.004506
15:41:50|0.0045066
15:41:52|0.0045066
15:41:52|0.0045066
15:41:54|0.004507
15:41:55|0.004507
15:41:56|0.004507
15:41:57|0.004507
15:41:57|0.0045037
15:41:59|0.0045069
15:42:00|0.0045056
15:42:01|0.0045056
15:42:01|0.0045056
15:42:03|0.0045056
15:42:04|0.0045056
15:42:05|0.0045056
15:42:06|0.0045057
15:42:07|0.0045057
15:42:08|0.0045057
15:42:09|0.0045057
15:42:10|0.0045057
15:42:11|0.0045057
15:42:11|0.0045049
15:42:13|0.004503
15:42:14|0.004503
15:42:15|0.0045053
15:42:16|0.0045053
15:42:17|0.0045053
15:42:19|0.0045053
15:42:19|0.0045019
15:42:21|0.0045019
15:42:21|0.0045028
15:42:22|0.0045028
15:42:23|0.0045028
15:42:24|0.0045
15:42:26|0.004499
15:42:26|0.004499
15:42:28|0.004499
15:42:29|0.004499
15:42:29|0.004499
15:42:30|0.004499
15:42:31|0.0044971
15:42:33|0.0044931
15:42:34|0.0044956
15:42:34|0.0044956
15:42:35|0.0044956
15:42:37|0.0044956
15:42:37|0.0044956
15:42:39|0.0044956
15:42:40|0.0044999
15:42:41|0.0044999
15:42:41|0.0045056
15:42:42|0.00451
15:42:43|0.00451
15:42:44|0.0045184
15:42:46|0.0045101
15:42:47|0.0045101
15:42:47|0.0045101
15:42:48|0.0045101
15:42:50|0.0045101
15:42:51|0.0045101
15:42:51|0.0045101
15:42:52|0.0045101
15:42:53|0.0045057
15:42:54|0.0045057
15:42:55|0.0045057
15:42:56|0.0045057
15:42:58|0.0044974
15:42:58|0.0044982
15:42:59|0.0044982
15:43:00|0.004498
15:43:02|0.004498
15:43:02|0.004498
15:43:04|0.0044978
15:43:04|0.0044978
15:43:05|0.0044978
15:43:07|0.0044978
15:43:07|0.0044978
15:43:09|0.0045032
15:43:11|0.0045032
15:43:12|0.004509
15:43:12|0.004509
15:43:13|0.004509
15:43:14|0.004509
15:43:16|0.0045045
15:43:17|0.0045045
15:43:18|0.0045045
15:43:19|0.0045045
15:43:20|0.0045095
15:43:21|0.0045095
15:43:22|0.0045144
15:43:23|0.0045144
15:43:24|0.0045144
15:43:25|0.0045057
15:43:26|0.0045056
15:43:27|0.0045056
15:43:29|0.0045056
15:43:29|0.0045097
15:43:30|0.0045097
15:43:32|0.0045097
15:43:33|0.0045097
15:43:34|0.0045097
15:43:34|0.0045097
15:43:35|0.0045097
15:43:36|0.0045097
15:43:38|0.0045097
15:43:39|0.0045097
15:43:39|0.0045097
15:43:40|0.0045144
15:43:42|0.0045128
15:43:42|0.00451
15:43:44|0.00451
15:43:45|0.00451
15:43:45|0.00451
15:43:48|0.00451
15:43:48|0.00451
15:43:49|0.00451
15:43:50|0.0045133
15:43:51|0.0045144
15:43:52|0.0045144
15:43:53|0.004511
15:43:54|0.0045118
15:43:55|0.0045118
15:43:56|0.0045118
15:43:57|0.0045127
15:43:59|0.0045127
15:43:59|0.0045127
15:44:01|0.0045127
15:44:01|0.0045098
15:44:02|0.0045098
15:44:03|0.0045098
15:44:05|0.0045098
15:44:05|0.0045098
15:44:07|0.0045069
15:44:07|0.0045069
15:44:09|0.0045069
15:44:10|0.0045069
15:44:12|0.0045069
15:44:13|0.0045068
15:44:14|0.0045068
15:44:16|0.004505
15:44:17|0.0045032
15:44:18|0.0045032
15:44:19|0.004498
15:44:20|0.0044977
15:44:21|0.0044974
15:44:22|0.0044995
15:44:23|0.0044995
15:44:24|0.0044995
15:44:25|0.0044995
15:44:26|0.0044947
15:44:27|0.0044947
15:44:28|0.0044947
15:44:29|0.0044947
15:44:30|0.0044947
15:44:31|0.0044947
15:44:32|0.0044947
15:44:33|0.0044947
15:44:34|0.0044947
15:44:35|0.0044947
15:44:36|0.0044947
15:44:37|0.0044947
15:44:38|0.0044947
15:44:39|0.0044947
15:44:40|0.0044947
15:44:41|0.0044947
15:44:42|0.0044948
15:44:43|0.0044963
15:44:44|0.0044975
15:44:45|0.0044981
15:44:46|0.0044981
15:44:48|0.0044981
15:44:48|0.0044981
15:44:50|0.0044981
15:44:50|0.0044961
15:44:51|0.0044961
15:44:53|0.0044961
15:44:54|0.0044961
15:44:54|0.0044961
15:44:56|0.0044961
15:44:57|0.0044961
15:44:57|0.0044961
15:44:59|0.0044961
15:45:00|0.0045
15:45:01|0.0045
15:45:02|0.0045
15:45:03|0.0045
15:45:03|0.0045009
15:45:05|0.0045069
15:45:06|0.0045069
15:45:06|0.0045069
15:45:07|0.0045069
15:45:09|0.0045069
15:45:10|0.0045069
15:45:12|0.0045069
15:45:13|0.0045069
15:45:13|0.0045069
15:45:14|0.0045069
15:45:16|0.0045069
15:45:16|0.0045133
15:45:17|0.0045133
15:45:18|0.0045172
15:45:19|0.0045137
15:45:21|0.0045137
15:45:22|0.004521
15:45:22|0.0045236
15:45:24|0.0045236
15:45:24|0.0045236
15:45:25|0.0045236
15:45:27|0.0045232
15:45:27|0.0045234
15:45:29|0.0045234
15:45:30|0.0045307
15:45:31|0.0045307
15:45:32|0.0045307
15:45:33|0.0045307
15:45:34|0.0045347
15:45:35|0.0045347
15:45:36|0.0045307
15:45:37|0.0045307
15:45:38|0.0045307
15:45:39|0.0045307
15:45:40|0.0045283
15:45:41|0.0045238
15:45:41|0.0045246
15:45:42|0.0045258
15:45:43|0.0045258
15:45:44|0.0045194
15:45:46|0.0045194
15:45:46|0.0045194
15:45:47|0.0045214
15:45:49|0.0045214
15:45:50|0.0045259
15:45:51|0.0045259
15:45:52|0.0045259
15:45:53|0.0045259
15:45:54|0.0045227
15:45:55|0.0045227
15:45:55|0.0045261
15:45:57|0.0045261
15:45:57|0.0045261
15:45:59|0.0045306
15:45:59|0.0045304
15:46:01|0.0045287
15:46:02|0.0045307
15:46:03|0.0045335
15:46:03|0.0045338
15:46:05|0.0045339
15:46:05|0.00454
15:46:06|0.00454
15:46:08|0.00454
15:46:09|0.00454
15:46:10|0.00454
15:46:11|0.00454
15:46:13|0.00454
15:46:13|0.0045399
15:46:15|0.0045399
15:46:16|0.0045435
15:46:18|0.0045435
15:46:19|0.0045435
15:46:19|0.0045435
15:46:21|0.0045435
15:46:22|0.0045435
15:46:23|0.0045435
15:46:24|0.0045477
15:46:25|0.0045477
15:46:25|0.00455
15:46:26|0.0045463
15:46:28|0.00455
15:46:30|0.0045506
15:46:30|0.0045506
15:46:32|0.0045506
15:46:32|0.0045506
15:46:33|0.00455
15:46:34|0.00455
15:46:35|0.00455
15:46:36|0.00455
15:46:37|0.00455
15:46:39|0.0045501
15:46:40|0.0045473
15:46:41|0.0045465
15:46:42|0.0045465
15:46:43|0.0045494
15:46:44|0.0045494
15:46:45|0.0045484
15:46:46|0.004545
15:46:47|0.004537
15:46:47|0.0045433
15:46:48|0.0045433
15:46:50|0.0045433
15:46:50|0.0045433
15:46:51|0.0045433
15:46:52|0.0045381
15:46:53|0.0045381
15:46:54|0.0045381
15:46:56|0.0045347
15:46:57|0.0045381
15:46:58|0.0045381
15:46:59|0.0045381
15:47:00|0.0045336
15:47:01|0.0045359
15:47:01|0.0045359
15:47:02|0.0045359
15:47:04|0.0045404
15:47:05|0.0045422
15:47:05|0.0045422
15:47:06|0.0045371
15:47:08|0.0045322
15:47:09|0.004534
15:47:10|0.0045377
15:47:11|0.0045377
15:47:11|0.0045377
15:47:14|0.0045377
15:47:15|0.0045377
15:47:15|0.0045448
15:47:17|0.0045377
15:47:17|0.0045377
15:47:19|0.0045481
15:47:20|0.0045456
15:47:20|0.0045456
15:47:22|0.0045456
15:47:23|0.0045456
15:47:24|0.0045456
15:47:25|0.0045456
15:47:25|0.0045456
15:47:27|0.0045535
15:47:28|0.0045535
15:47:29|0.004547
15:47:29|0.004547
15:47:31|0.004547
15:47:32|0.004547
15:47:33|0.0045456
15:47:34|0.0045423
15:47:34|0.0045446
15:47:36|0.0045446
15:47:37|0.0045446
15:47:38|0.0045444
15:47:39|0.0045442
15:47:40|0.0045442
15:47:41|0.0045442
15:47:42|0.0045442
15:47:42|0.0045442
15:47:44|0.0045451
15:47:45|0.0045468
15:47:45|0.0045446
15:47:46|0.0045446
15:47:48|0.0045446
15:47:49|0.0045446
15:47:50|0.0045451
15:47:52|0.0045451
15:47:52|0.0045451
15:47:54|0.0045451
15:47:54|0.0045451
15:47:55|0.0045451
15:47:56|0.0045451
15:47:57|0.0045444
15:47:58|0.0045444
15:47:59|0.00454
15:48:00|0.0045393
15:48:02|0.0045399
15:48:02|0.00454
15:48:03|0.0045377
15:48:04|0.004537
15:48:05|0.004537
15:48:06|0.0045363
15:48:07|0.0045363
15:48:09|0.0045363
15:48:09|0.0045355
15:48:11|0.0045355
15:48:12|0.0045355
15:48:12|0.0045355
15:48:13|0.0045355
15:48:15|0.0045355
15:48:16|0.0045329
15:48:17|0.0045329
15:48:18|0.0045355
15:48:19|0.0045363
15:48:20|0.0045356
15:48:21|0.0045361
15:48:22|0.0045355
15:48:23|0.0045355
15:48:24|0.0045355
15:48:25|0.0045333
15:48:26|0.0045333
15:48:27|0.0045333
15:48:28|0.0045333
15:48:29|0.0045352
15:48:30|0.0045318
15:48:31|0.0045318
15:48:32|0.0045318
15:48:33|0.0045347
15:48:35|0.0045313
15:48:36|0.0045313
15:48:37|0.0045362
15:48:38|0.0045362
15:48:38|0.0045328
15:48:40|0.0045328
15:48:41|0.0045328
15:48:42|0.0045359
15:48:43|0.0045313
15:48:44|0.0045289
15:48:44|0.0045262
15:48:47|0.0045262
15:48:47|0.0045226
15:48:48|0.00452
15:48:49|0.00452
15:48:50|0.0045207
15:48:51|0.0045227
15:48:52|0.0045239
15:48:53|0.0045238
15:48:54|0.0045238
15:48:55|0.0045207
15:48:57|0.0045207
15:48:57|0.0045207
15:48:59|0.0045212
15:48:59|0.0045215
15:49:01|0.0045238
15:49:01|0.00453
15:49:03|0.0045403
15:49:03|0.0045457
15:49:05|0.0045411
15:49:05|0.0045388
15:49:06|0.0045402
15:49:07|0.0045402
15:49:08|0.0045402
15:49:09|0.0045387
15:49:10|0.0045387
15:49:11|0.0045406
15:49:12|0.0045426
15:49:13|0.0045424
15:49:15|0.004535
15:49:16|0.00453
15:49:17|0.0045299
15:49:18|0.0045362
15:49:19|0.0045362
15:49:20|0.0045362
15:49:21|0.0045347
15:49:22|0.0045347
15:49:23|0.0045284
15:49:24|0.0045313
15:49:25|0.0045313
15:49:26|0.0045368
15:49:27|0.0045348
15:49:28|0.0045348
15:49:30|0.0045367
15:49:30|0.0045387
15:49:32|0.0045407
15:49:32|0.0045407
15:49:33|0.0045407
15:49:34|0.0045407
15:49:36|0.0045408
15:49:36|0.0045421
15:49:38|0.0045408
15:49:39|0.0045408
15:49:40|0.0045408
15:49:41|0.0045408
15:49:42|0.0045272
15:49:43|0.0045272
15:49:43|0.0045264
15:49:45|0.0045264
15:49:45|0.0045264
15:49:46|0.0045298
15:49:48|0.0045298
15:49:49|0.0045298
15:49:49|0.0045356
15:49:50|0.0045303
15:49:52|0.0045303
15:49:52|0.0045303
15:49:54|0.0045272
15:49:55|0.0045272
15:49:55|0.0045272
15:49:57|0.0045272
15:49:57|0.0045272
15:49:58|0.0045249
15:49:59|0.0045249
15:50:01|0.0045204
15:50:02|0.0045204
15:50:03|0.0045287
15:50:04|0.0045287
15:50:05|0.0045287
15:50:06|0.0045287
15:50:07|0.0045287
15:50:08|0.0045287
15:50:09|0.0045298
15:50:10|0.0045406
15:50:11|0.0045322
15:50:12|0.004533
15:50:13|0.00453
15:50:14|0.0045292
15:50:15|0.0045298
15:50:16|0.0045312
15:50:17|0.0045313
15:50:18|0.0045313
15:50:19|0.0045287
15:50:21|0.0045287
15:50:22|0.0045287
15:50:22|0.0045287
15:50:23|0.0045287
15:50:25|0.0045292
15:50:26|0.004533
15:50:27|0.004533
15:50:27|0.0045321
15:50:28|0.0045396
15:50:30|0.0045353
15:50:31|0.0045353
15:50:32|0.004536
15:50:32|0.004536
15:50:34|0.004536
15:50:35|0.0045401
15:50:36|0.0045462
15:50:37|0.0045464
15:50:38|0.0045464
15:50:39|0.0045464
15:50:40|0.0045464
15:50:40|0.0045418
15:50:42|0.0045414
15:50:42|0.0045414
15:50:44|0.0045414
15:50:45|0.0045401
15:50:46|0.0045401
15:50:46|0.0045405
15:50:48|0.0045405
15:50:49|0.0045405
15:50:50|0.0045287
15:50:50|0.004527
15:50:52|0.0045271
15:50:53|0.0045238
15:50:53|0.0045238
15:50:55|0.0045238
15:50:56|0.0045175
15:50:57|0.0045175
15:50:57|0.0045225
15:50:59|0.0045225
15:51:00|0.0045137
15:51:00|0.0045137
15:51:02|0.0045137
15:51:03|0.0045137
15:51:04|0.004526
15:51:05|0.004526
15:51:06|0.004526
15:51:07|0.004526
15:51:08|0.004526
15:51:09|0.004526
15:51:10|0.004526
15:51:11|0.004526
15:51:12|0.004526
15:51:13|0.004526
15:51:14|0.0045077
15:51:15|0.0045189
15:51:16|0.0045111
15:51:18|0.0045115
15:51:18|0.0045115
15:51:20|0.0045091
15:51:20|0.0045112
15:51:22|0.0045092
15:51:23|0.0045092
15:51:24|0.0045092
15:51:25|0.0045092
15:51:26|0.0045026
15:51:27|0.0045024
15:51:28|0.0045017
15:51:29|0.0045
15:51:30|0.0044968
15:51:31|0.0044936
15:51:32|0.00449
15:51:34|0.00449
15:51:34|0.004488
15:51:36|0.0044924
15:51:37|0.0044924
15:51:38|0.0044924
15:51:38|0.004488
15:51:39|0.004488
15:51:41|0.004488
15:51:41|0.0044829
15:51:42|0.004482
15:51:43|0.0044829
15:51:44|0.0044793
15:51:46|0.0044793
15:51:46|0.0044818
15:51:48|0.0044833
15:51:49|0.0044815
15:51:49|0.0044815
15:51:50|0.0044809
15:51:52|0.0044863
15:51:53|0.0044896
15:51:53|0.0044901
15:51:54|0.004495
15:51:55|0.0044964
15:51:57|0.0044963
15:51:57|0.0044893
15:51:58|0.0044893
15:51:59|0.0044864
15:52:00|0.0044815
15:52:01|0.0044793
15:52:03|0.0044751
15:52:04|0.004475
15:52:04|0.0044716
15:52:05|0.00447
15:52:06|0.004468
15:52:07|0.004465
15:52:09|0.00447
15:52:09|0.0044652
15:52:11|0.0044652
15:52:12|0.0044652
15:52:12|0.0044664
15:52:15|0.0044664
15:52:15|0.0044662
15:52:16|0.0044666
15:52:18|0.0044666
15:52:19|0.0044666
15:52:20|0.0044666
15:52:21|0.0044652
15:52:22|0.0044636
15:52:23|0.0044636
15:52:23|0.0044636
15:52:26|0.004458
15:52:26|0.0044609
15:52:27|0.0044573
15:52:28|0.0044546
15:52:29|0.0044497
15:52:30|0.0044563
15:52:32|0.0044602
15:52:33|0.0044609
15:52:34|0.00446
15:52:35|0.0044592
15:52:36|0.0044548
15:52:36|0.0044548
15:52:38|0.0044545
15:52:39|0.0044541
15:52:40|0.0044541
15:52:41|0.0044522
15:52:42|0.0044528
15:52:43|0.0044541
15:52:44|0.0044497
15:52:45|0.0044528
15:52:46|0.0044546
15:52:47|0.0044529
15:52:48|0.0044543
15:52:50|0.0044546
15:52:50|0.0044569
15:52:51|0.0044569
15:52:52|0.0044569
15:52:54|0.0044482
15:52:55|0.0044486
15:52:56|0.0044431
15:52:56|0.0044431
15:52:57|0.0044444
15:52:59|0.0044477
15:53:00|0.0044477
15:53:00|0.0044456
15:53:01|0.0044482
15:53:03|0.0044482
15:53:04|0.0044441
15:53:05|0.0044444
15:53:06|0.0044428
15:53:07|0.004444
15:53:08|0.0044472
15:53:09|0.0044497
15:53:10|0.004452
15:53:11|0.0044476
15:53:12|0.0044461
15:53:13|0.0044483
15:53:14|0.0044444
15:53:15|0.0044442
15:53:16|0.0044485
15:53:17|0.0044528
15:53:18|0.0044444
15:53:19|0.0044437
15:53:21|0.0044375
15:53:22|0.0044419
15:53:23|0.0044439
15:53:24|0.0044438
15:53:25|0.0044421
15:53:26|0.0044442
15:53:27|0.0044442
15:53:28|0.0044368
15:53:29|0.0044368
15:53:30|0.004445
15:53:31|0.0044417
15:53:32|0.004437
15:53:33|0.0044383
15:53:34|0.0044334
15:53:35|0.0044334
15:53:36|0.0044357
15:53:37|0.0044347
15:53:38|0.0044347
15:53:39|0.0044363
15:53:40|0.0044363
15:53:41|0.0044309
15:53:42|0.0044252
15:53:44|0.0044281
15:53:44|0.0044281
15:53:45|0.0044206
15:53:47|0.0044253
15:53:47|0.0044227
15:53:48|0.0044227
15:53:50|0.0044227
15:53:51|0.0044213
15:53:52|0.0044246
15:53:52|0.004421
15:53:54|0.0044151
15:53:55|0.0044212
15:53:55|0.0044183
15:53:56|0.0044168
15:53:58|0.0044168
15:53:59|0.0044146
15:53:59|0.0044146
15:54:00|0.0044174
15:54:02|0.0044168
15:54:02|0.0044213
15:54:04|0.0044211
15:54:04|0.0044308
15:54:06|0.0044397
15:54:06|0.004437
15:54:07|0.0044484
15:54:08|0.0044508
15:54:10|0.0044553
15:54:10|0.0044529
15:54:11|0.0044568
15:54:12|0.0044616
15:54:13|0.004466
15:54:14|0.004466
15:54:15|0.0044664
15:54:17|0.004466
15:54:17|0.004466
15:54:18|0.0044617
15:54:20|0.0044606
15:54:21|0.0044599
15:54:22|0.0044576
15:54:24|0.0044538
15:54:25|0.0044658
15:54:26|0.0044529
15:54:27|0.0044529
15:54:28|0.0044529
15:54:29|0.0044529
15:54:30|0.0044529
15:54:31|0.0044531
15:54:32|0.0044531
15:54:33|0.0044531
15:54:35|0.0044531
15:54:35|0.0044543
15:54:36|0.0044528
15:54:37|0.0044528
15:54:38|0.0044587
15:54:40|0.0044654
15:54:41|0.0044654
15:54:41|0.0044654
15:54:43|0.0044656
15:54:43|0.0044636
15:54:45|0.0044636
15:54:45|0.0044659
15:54:46|0.004469
15:54:47|0.004469
15:54:49|0.004469
15:54:49|0.004469
15:54:50|0.004469
15:54:51|0.004469
15:54:52|0.004469
15:54:53|0.0044744
15:54:55|0.0044739
15:54:56|0.004476
15:54:56|0.004476
15:54:57|0.004476
15:54:58|0.004476
15:55:00|0.004476
15:55:00|0.0044762
15:55:01|0.0044762
15:55:02|0.0044762
15:55:03|0.0044789
15:55:04|0.0044789
15:55:05|0.0044789
15:55:06|0.0044841
15:55:07|0.0044841
15:55:08|0.0044841
15:55:10|0.0044841
15:55:10|0.0044841
15:55:12|0.00449
15:55:12|0.00449
15:55:13|0.0044931
15:55:14|0.0044931
15:55:15|0.0044968
15:55:16|0.0044968
15:55:17|0.0045007
15:55:18|0.0045007
15:55:20|0.0045007
15:55:22|0.004497
15:55:22|0.0044926
15:55:24|0.0044926
15:55:24|0.0044926
15:55:26|0.0044926
15:55:26|0.0044926
15:55:27|0.0044926
15:55:28|0.0044926
15:55:30|0.0044926
15:55:31|0.0044926
15:55:32|0.0044926
15:55:32|0.004486
15:55:33|0.0044867
15:55:35|0.0044867
15:55:36|0.0044867
15:55:37|0.0044925
15:55:38|0.0044925
15:55:39|0.0044926
15:55:39|0.0044926
15:55:41|0.0044926
15:55:42|0.0044926
15:55:43|0.0045004
15:55:43|0.0044975
15:55:45|0.0044975
15:55:46|0.0044975
15:55:46|0.0044975
15:55:48|0.0044975
15:55:49|0.0044975
15:55:50|0.0044975
15:55:51|0.0044975
15:55:52|0.0044975
15:55:53|0.0044975
15:55:53|0.0044975
15:55:55|0.0044975
15:55:56|0.0044975
15:55:57|0.0044956
15:55:58|0.0044956
15:55:59|0.0044956
15:56:00|0.0044956
15:56:02|0.0045004
15:56:02|0.0045004
15:56:03|0.0045004
15:56:04|0.0045004
15:56:05|0.0044954
15:56:06|0.0044905
15:56:07|0.0044905
15:56:09|0.0044912
15:56:09|0.0044926
15:56:10|0.0044926
15:56:11|0.0044926
15:56:12|0.0044926
15:56:14|0.0044958
15:56:14|0.0044958
15:56:15|0.0044893
15:56:16|0.0044893
15:56:18|0.0044995
15:56:19|0.0044995
15:56:19|0.0044995
15:56:20|0.0044995
15:56:23|0.0044951
15:56:24|0.0044934
15:56:24|0.0044927
15:56:25|0.0044927
15:56:26|0.0044927
15:56:28|0.004493
15:56:29|0.004493
15:56:30|0.0044982
15:56:31|0.0044982
15:56:31|0.0044982
15:56:32|0.0044982
15:56:33|0.0044982
15:56:34|0.0044972
15:56:35|0.0044972
15:56:37|0.0044905
15:56:38|0.0044905
15:56:39|0.0044906
15:56:40|0.0044906
15:56:41|0.0044965
15:56:42|0.0044964
15:56:43|0.0044964
15:56:44|0.0044964
15:56:45|0.0044964
15:56:46|0.0044964
15:56:47|0.0044964
15:56:49|0.0045008
15:56:49|0.0045008
15:56:51|0.0045008
15:56:52|0.0045008
15:56:53|0.0045008
15:56:54|0.004502
15:56:54|0.004502
15:56:55|0.0045042
15:56:56|0.0045042
15:56:58|0.004507
15:56:59|0.004507
15:57:00|0.004507
15:57:01|0.004507
15:57:02|0.004507
15:57:02|0.0045065
15:57:04|0.0045065
15:57:06|0.0045071
15:57:06|0.0045077
15:57:08|0.0045078
15:57:09|0.0045078
15:57:09|0.0045078
15:57:10|0.0045117
15:57:11|0.0045117
15:57:12|0.0045117
15:57:14|0.0045117
15:57:14|0.0045114
15:57:15|0.0045132
15:57:16|0.0045131
15:57:17|0.0045106
15:57:19|0.0045087
15:57:19|0.004513
15:57:20|0.0045063
15:57:21|0.0045063
15:57:23|0.0045063
15:57:25|0.0045063
15:57:25|0.0045063
15:57:26|0.0045112
15:57:28|0.0045102
15:57:29|0.00451
15:57:30|0.0045063
15:57:31|0.0045046
15:57:33|0.0045065
15:57:34|0.0045075
15:57:34|0.0045079
15:57:35|0.0045091
15:57:37|0.0045091
15:57:38|0.0045091
15:57:39|0.0045091
15:57:40|0.0045135
15:57:41|0.0045135
15:57:43|0.0045121
15:57:44|0.0045127
15:57:44|0.0045127
15:57:45|0.0045142
15:57:47|0.0045169
15:57:47|0.0045172
15:57:48|0.0045172
15:57:50|0.0045165
15:57:50|0.0045165
15:57:52|0.0045165
15:57:53|0.0045165
15:57:53|0.0045149
15:57:54|0.0045149
15:57:56|0.0045165
15:57:57|0.0045165
15:57:58|0.0045165
15:57:59|0.0045157
15:58:00|0.0045157
15:58:01|0.00452
15:58:02|0.00452
15:58:03|0.00452
15:58:04|0.00452
15:58:04|0.0045188
15:58:05|0.004516
15:58:06|0.004516
15:58:07|0.004516
15:58:09|0.004516
15:58:09|0.0045165
15:58:10|0.0045165
15:58:12|0.0045165
15:58:12|0.0045165
15:58:13|0.0045165
15:58:14|0.0045165
15:58:15|0.0045163
15:58:16|0.0045163
15:58:18|0.0045094
15:58:19|0.0045087
15:58:19|0.0045087
15:58:20|0.0045097
15:58:22|0.004511
15:58:22|0.0045144
15:58:25|0.0045144
15:58:25|0.004513
15:58:26|0.004513
15:58:28|0.004513
15:58:28|0.0045135
15:58:30|0.0045135
15:58:30|0.0045135
15:58:31|0.0045135
15:58:32|0.0045135
15:58:33|0.004511
15:58:34|0.004511
15:58:36|0.004511
15:58:36|0.004511
15:58:37|0.0045138
15:58:38|0.0045138
15:58:39|0.0045138
15:58:40|0.0045138
15:58:41|0.0045138
15:58:43|0.0045138
15:58:43|0.0045138
15:58:44|0.0045138
15:58:46|0.0045163
15:58:47|0.0045163
15:58:48|0.0045163
15:58:48|0.0045187
15:58:49|0.0045187
15:58:50|0.0045187
15:58:52|0.0045187
15:58:53|0.0045187
15:58:54|0.00452
15:58:55|0.00452
15:58:56|0.00452
15:58:57|0.00452
15:58:58|0.00452
15:58:59|0.00452
15:59:01|0.00452
15:59:01|0.00452
15:59:02|0.00452
15:59:03|0.00452
15:59:04|0.00452
15:59:06|0.00452
15:59:07|0.00452
15:59:08|0.00452
15:59:08|0.00452
15:59:09|0.0045248
15:59:10|0.0045257
15:59:11|0.0045283
15:59:12|0.0045283
15:59:14|0.0045283
15:59:14|0.0045283
15:59:15|0.0045283
15:59:17|0.0045286
15:59:17|0.0045286
15:59:19|0.0045286
15:59:19|0.0045286
15:59:20|0.0045286
15:59:22|0.0045286
15:59:22|0.0045286
15:59:23|0.0045286
15:59:25|0.0045286
15:59:27|0.004528
15:59:28|0.004528
15:59:28|0.004528
15:59:29|0.004528
15:59:30|0.0045261
15:59:32|0.0045263
15:59:33|0.0045263
15:59:34|0.0045263
15:59:35|0.0045306
15:59:36|0.0045288
15:59:37|0.0045305
15:59:38|0.0045305
15:59:39|0.0045305
15:59:40|0.0045305
15:59:42|0.0045305
15:59:42|0.0045308
15:59:44|0.0045317
15:59:45|0.0045317
15:59:46|0.0045317
15:59:47|0.0045317
15:59:48|0.0045347
15:59:49|0.0045347
15:59:50|0.004532
15:59:51|0.004532
15:59:52|0.0045372
15:59:53|0.0045372
15:59:54|0.0045322
15:59:54|0.0045354
15:59:56|0.0045326
15:59:57|0.0045392
15:59:58|0.0045338
15:59:59|0.004528
16:00:00|0.004528
16:00:01|0.0045351
16:00:01|0.0045351
16:00:03|0.0045351
16:00:03|0.0045351
16:00:05|0.0045339
16:00:06|0.0045339
16:00:07|0.0045295
16:00:08|0.0045274
16:00:09|0.0045301
16:00:10|0.0045299
16:00:11|0.0045348
16:00:11|0.0045348
16:00:13|0.00453
16:00:14|0.00453
16:00:15|0.0045269
16:00:16|0.0045288
16:00:17|0.00453
16:00:18|0.00453
16:00:19|0.00453
16:00:20|0.00454
16:00:21|0.0045429
16:00:22|0.0045429
16:00:23|0.0045429
16:00:24|0.0045429
16:00:25|0.0045443
16:00:27|0.0045442
16:00:28|0.0045442
16:00:28|0.0045442
16:00:30|0.00455
16:00:30|0.00455
16:00:31|0.00455
16:00:33|0.0045671
16:00:34|0.0045671
16:00:35|0.0045671
16:00:36|0.0045644
16:00:37|0.0045666
16:00:38|0.0045635
16:00:39|0.0045607
16:00:40|0.0045543
16:00:41|0.0045605
16:00:42|0.0045603
16:00:43|0.0045603
16:00:44|0.0045603
16:00:45|0.0045621
16:00:46|0.0045584
16:00:47|0.0045584
16:00:48|0.0045584
16:00:49|0.0045584
16:00:50|0.0045611
16:00:52|0.0045611
16:00:53|0.0045611
16:00:54|0.0045589
16:00:54|0.0045589
16:00:56|0.0045589
16:00:57|0.0045589
16:00:57|0.0045589
16:00:59|0.0045556
16:00:59|0.0045563
16:01:00|0.0045583
16:01:01|0.0045583
16:01:02|0.0045583
16:01:03|0.0045583
16:01:05|0.0045543
16:01:06|0.0045543
16:01:07|0.0045505
16:01:08|0.0045576
16:01:08|0.0045589
16:01:10|0.0045594
16:01:11|0.0045594
16:01:12|0.0045594
16:01:13|0.0045594
16:01:13|0.0045594
16:01:15|0.0045594
16:01:16|0.0045594
16:01:17|0.0045567
16:01:18|0.0045567
16:01:18|0.0045567
16:01:20|0.0045567
16:01:21|0.0045567
16:01:22|0.0045567
16:01:23|0.004558
16:01:24|0.004558
16:01:25|0.0045494
16:01:27|0.0045484
16:01:27|0.0045484
16:01:29|0.0045484
16:01:30|0.0045484
16:01:31|0.004541
16:01:32|0.0045403
16:01:33|0.0045403
16:01:34|0.0045299
16:01:35|0.0045319
16:01:36|0.0045277
16:01:37|0.0045277
16:01:38|0.004531
16:01:39|0.004531
16:01:40|0.0045288
16:01:41|0.0045278
16:01:42|0.0045332
16:01:43|0.0045365
16:01:44|0.0045365
16:01:46|0.0045365
16:01:46|0.0045365
16:01:47|0.0045365
16:01:48|0.0045365
16:01:49|0.0045365
16:01:50|0.0045365
16:01:52|0.0045365
16:01:53|0.0045365
16:01:53|0.0045365
16:01:54|0.0045365
16:01:55|0.0045365
16:01:57|0.0045368
16:01:57|0.0045375
16:01:58|0.0045349
16:01:59|0.0045306
16:02:00|0.0045331
16:02:02|0.0045302
16:02:03|0.0045334
16:02:04|0.0045284
16:02:04|0.0045318
16:02:05|0.0045334
16:02:07|0.0045334
16:02:07|0.0045305
16:02:08|0.0045305
16:02:10|0.0045121
16:02:11|0.0045121
16:02:11|0.0045154
16:02:12|0.00451
16:02:13|0.0045063
16:02:14|0.0045061
16:02:16|0.0045061
16:02:17|0.0045061
16:02:18|0.0045091
16:02:18|0.0045101
16:02:19|0.0045145
16:02:20|0.0045182
16:02:21|0.0045186
16:02:23|0.004516
16:02:23|0.004516
16:02:24|0.004516
16:02:26|0.0045147
16:02:27|0.0045166
16:02:28|0.0045166
16:02:29|0.0045166
16:02:29|0.0045166
16:02:30|0.0045235
16:02:31|0.0045243
16:02:33|0.0045243
16:02:34|0.0045243
16:02:35|0.0045203
16:02:36|0.0045241
16:02:37|0.0045283
16:02:38|0.0045334
16:02:40|0.0045334
16:02:40|0.0045251
16:02:42|0.0045266
16:02:42|0.0045307
16:02:43|0.0045362
16:02:45|0.0045362
16:02:46|0.0045362
16:02:47|0.0045362
16:02:48|0.0045292
16:02:49|0.0045292
16:02:49|0.0045296
16:02:51|0.0045296
16:02:52|0.0045296
16:02:53|0.0045296
16:02:53|0.0045455
16:02:55|0.0045455
16:02:55|0.00455
16:02:56|0.0045499
16:02:57|0.0045499
16:02:58|0.0045459
16:03:00|0.0045459
16:03:01|0.0045459
16:03:02|0.0045455
16:03:02|0.0045363
16:03:04|0.0045469
16:03:05|0.0045472
16:03:05|0.0045472
16:03:07|0.0045472
16:03:08|0.0045472
16:03:09|0.0045412
16:03:10|0.0045412
16:03:11|0.0045462
16:03:11|0.0045462
16:03:13|0.0045503
16:03:13|0.0045503
16:03:15|0.0045471
16:03:16|0.0045471
16:03:16|0.0045554
16:03:18|0.004556
16:03:19|0.004556
16:03:21|0.004556
16:03:22|0.0045501
16:03:22|0.0045464
16:03:23|0.0045524
16:03:24|0.0045532
16:03:25|0.0045524
16:03:26|0.0045524
16:03:27|0.0045554
16:03:28|0.0045539
16:03:30|0.0045539
16:03:32|0.004557
16:03:32|0.0045561
16:03:33|0.0045561
16:03:35|0.004557
16:03:35|0.004556
16:03:37|0.004556
16:03:38|0.0045539
16:03:39|0.0045539
16:03:40|0.004556
16:03:41|0.004556
16:03:42|0.0045569
16:03:43|0.0045539
16:03:44|0.0045492
16:03:45|0.0045475
16:03:46|0.0045474
16:03:47|0.0045496
16:03:48|0.0045496
16:03:49|0.0045496
16:03:50|0.0045496
16:03:51|0.0045496
16:03:52|0.0045496
16:03:53|0.0045496
16:03:54|0.0045522
16:03:55|0.0045522
16:03:56|0.0045532
16:03:57|0.0045532
16:03:58|0.0045532
16:03:59|0.0045532
16:04:00|0.0045532
16:04:01|0.0045532
16:04:02|0.0045532
16:04:03|0.0045532
16:04:04|0.0045532
16:04:05|0.0045531
16:04:06|0.0045532
16:04:07|0.004555
16:04:08|0.0045524
16:04:09|0.0045524
16:04:10|0.0045496
16:04:11|0.0045465
16:04:13|0.0045465
16:04:14|0.0045465
16:04:14|0.0045465
16:04:15|0.0045465
16:04:16|0.0045534
16:04:17|0.0045524
16:04:18|0.0045521
16:04:19|0.0045523
16:04:20|0.0045535
16:04:21|0.0045535
16:04:22|0.0045535
16:04:23|0.0045493
16:04:24|0.004549
16:04:25|0.004549
16:04:26|0.0045515
16:04:28|0.0045515
16:04:28|0.0045532
16:04:30|0.004554
16:04:31|0.004555
16:04:33|0.0045556
16:04:33|0.0045586
16:04:35|0.0045586
16:04:35|0.0045586
16:04:36|0.0045559
16:04:37|0.0045559
16:04:39|0.004556
16:04:40|0.004556
16:04:41|0.004556
16:04:42|0.0045516
16:04:43|0.0045516
16:04:44|0.0045516
16:04:45|0.0045516
16:04:46|0.004561
16:04:47|0.004559
16:04:48|0.004555
16:04:49|0.0045575
16:04:50|0.0045541
16:04:51|0.0045541
16:04:52|0.0045541
16:04:53|0.0045584
16:04:54|0.0045551
16:04:55|0.0045551
16:04:56|0.0045551
16:04:57|0.0045551
16:04:58|0.0045551
16:04:59|0.0045551
16:05:00|0.0045551
16:05:02|0.0045576
16:05:03|0.0045576
16:05:04|0.0045589
16:05:04|0.0045513
16:05:05|0.00455
16:05:06|0.004549
16:05:08|0.0045439
16:05:08|0.004538
16:05:10|0.0045367
16:05:11|0.0045367
16:05:11|0.0045367
16:05:12|0.0045367
16:05:14|0.0045326
16:05:15|0.0045367
16:05:16|0.0045367
16:05:18|0.0045502
16:05:18|0.0045479
16:05:21|0.0045479
16:05:21|0.0045479
16:05:22|0.0045479
16:05:24|0.0045465
16:05:24|0.0045475
16:05:26|0.0045456
16:05:26|0.0045482
16:05:28|0.0045482
16:05:28|0.0045482
16:05:29|0.0045452
16:05:31|0.0045452
16:05:33|0.0045452
16:05:33|0.0045374
16:05:35|0.0045367
16:05:36|0.0045327
16:05:37|0.0045327
16:05:38|0.0045327
16:05:38|0.0045345
16:05:40|0.0045347
16:05:40|0.0045347
16:05:42|0.0045316
16:05:43|0.0045312
16:05:44|0.0045312
16:05:45|0.0045312
16:05:46|0.0045388
16:05:47|0.0045322
16:05:48|0.0045322
16:05:49|0.0045322
16:05:50|0.0045322
16:05:51|0.0045274
16:05:52|0.0045274
16:05:53|0.0045274
16:05:54|0.0045274
16:05:55|0.0045274
16:05:56|0.004532
16:05:58|0.004532
16:05:58|0.0045356
16:05:59|0.0045356
16:06:01|0.0045364
16:06:01|0.0045347
16:06:02|0.0045347
16:06:03|0.0045317
16:06:04|0.0045317
16:06:05|0.004532
16:06:06|0.004532
16:06:07|0.0045316
16:06:08|0.0045342
16:06:09|0.004536
16:06:10|0.0045344
16:06:11|0.0045356
16:06:12|0.0045356
16:06:13|0.0045356
16:06:14|0.0045356
16:06:16|0.0045356
16:06:16|0.0045356
16:06:17|0.0045412
16:06:18|0.0045412
16:06:19|0.0045412
16:06:20|0.0045412
16:06:21|0.0045412
16:06:22|0.0045412
16:06:23|0.0045412
16:06:24|0.0045412
16:06:25|0.0045406
16:06:26|0.0045406
16:06:27|0.0045406
16:06:29|0.0045406
16:06:29|0.0045444
16:06:30|0.0045461
16:06:32|0.00455
16:06:33|0.0045515
16:06:34|0.0045515
16:06:35|0.0045515
16:06:36|0.0045515
16:06:37|0.0045456
16:06:38|0.0045456
16:06:39|0.0045456
16:06:40|0.0045456
16:06:41|0.0045456
16:06:42|0.0045461
16:06:43|0.0045508
16:06:44|0.0045508
16:06:45|0.0045508
16:06:46|0.0045508
16:06:48|0.0045508
16:06:49|0.0045508
16:06:49|0.0045508
16:06:50|0.0045508
16:06:52|0.0045508
16:06:52|0.0045508
16:06:53|0.0045508
16:06:54|0.0045469
16:06:55|0.0045468
16:06:56|0.0045468
16:06:57|0.0045457
16:06:59|0.0045508
16:06:59|0.0045508
16:07:00|0.0045508
16:07:02|0.0045504
16:07:02|0.0045525
16:07:04|0.0045525
16:07:05|0.0045525
16:07:05|0.0045525
16:07:06|0.0045525
16:07:07|0.0045456
16:07:09|0.0045456
16:07:09|0.0045466
16:07:10|0.0045466
16:07:12|0.0045466
16:07:12|0.0045477
16:07:13|0.0045477
16:07:15|0.0045494
16:07:16|0.0045494
16:07:16|0.0045494
16:07:18|0.0045494
16:07:18|0.0045494
16:07:19|0.0045507
16:07:21|0.0045477
16:07:22|0.0045497
16:07:22|0.0045477
16:07:23|0.0045477
16:07:25|0.0045497
16:07:26|0.0045542
16:07:27|0.0045559
16:07:28|0.0045583
16:07:29|0.0045583
16:07:30|0.0045583
16:07:31|0.004558
16:07:32|0.004558
16:07:34|0.004558
16:07:35|0.004558
16:07:35|0.004558
16:07:36|0.004558
16:07:37|0.004558
16:07:39|0.004558
16:07:40|0.0045625
16:07:41|0.0045644
16:07:42|0.0045661
16:07:43|0.0045661
16:07:43|0.0045678
16:07:45|0.0045676
16:07:46|0.0045676
16:07:47|0.0045698
16:07:48|0.0045698
16:07:49|0.0045698
16:07:50|0.0045678
16:07:51|0.0045678
16:07:53|0.00457
16:07:54|0.0045716
16:07:55|0.0045716
16:07:56|0.0045731
16:07:57|0.0045731
16:07:57|0.0045701
16:07:58|0.0045689
16:08:00|0.0045679
16:08:00|0.0045679
16:08:02|0.0045679
16:08:02|0.0045679
16:08:03|0.004563
16:08:04|0.0045578
16:08:06|0.0045578
16:08:06|0.0045577
16:08:07|0.004557
16:08:09|0.004557
16:08:10|0.0045561
16:08:10|0.0045561
16:08:11|0.0045561
16:08:12|0.0045585
16:08:13|0.0045585
16:08:14|0.0045582
16:08:15|0.0045582
16:08:16|0.0045582
16:08:17|0.0045582
16:08:18|0.0045683
16:08:19|0.00458
16:08:21|0.0045839
16:08:22|0.0045839
16:08:22|0.0045823
16:08:23|0.0045823
16:08:24|0.0045823
16:08:26|0.004584
16:08:27|0.004584
16:08:28|0.004584
16:08:28|0.0045781
16:08:29|0.0045781
16:08:30|0.0045781
16:08:31|0.0045789
16:08:32|0.004579
16:08:34|0.0045807
16:08:35|0.0045837
16:08:36|0.0045837
16:08:37|0.0045837
16:08:38|0.0045879
16:08:39|0.0045846
16:08:40|0.0045804
16:08:41|0.0045804
16:08:42|0.0045811
16:08:43|0.0045831
16:08:44|0.0045809
16:08:46|0.0045798
16:08:46|0.0045831
16:08:48|0.0045842
16:08:48|0.0045861
16:08:49|0.0045883
16:08:50|0.0045883
16:08:52|0.0045883
16:08:52|0.0045831
16:08:54|0.0045831
16:08:54|0.0045837
16:08:56|0.0045837
16:08:56|0.004586
16:08:58|0.0045856
16:08:59|0.0045856
16:09:00|0.0045856
16:09:01|0.0045837
16:09:02|0.004585
16:09:03|0.0045826
16:09:05|0.0045826
16:09:05|0.0045854
16:09:06|0.004579
16:09:08|0.0045683
16:09:08|0.0045667
16:09:09|0.0045667
16:09:10|0.0045669
16:09:11|0.0045691
16:09:13|0.004569
16:09:14|0.0045701
16:09:14|0.0045701
16:09:16|0.0045701
16:09:17|0.0045701
16:09:18|0.0045754
16:09:19|0.0045754
16:09:20|0.0045754
16:09:21|0.0045754
16:09:22|0.0045754
16:09:23|0.0045754
16:09:23|0.0045754
16:09:24|0.0045754
16:09:27|0.0045754
16:09:28|0.0045772
16:09:28|0.004578
16:09:29|0.004578
16:09:30|0.0045754
16:09:31|0.0045702
16:09:32|0.0045758
16:09:33|0.0045759
16:09:35|0.0045759
16:09:37|0.0045757
16:09:37|0.0045744
16:09:39|0.0045744
16:09:40|0.0045744
16:09:41|0.0045759
16:09:41|0.0045744
16:09:43|0.0045744
16:09:43|0.0045744
16:09:45|0.0045744
16:09:46|0.0045744
16:09:46|0.0045744
16:09:48|0.0045744
16:09:49|0.0045744
16:09:50|0.0045779
16:09:51|0.0045766
16:09:52|0.004578
16:09:53|0.0045831
16:09:54|0.0045809
16:09:55|0.0045809
16:09:56|0.0045771
16:09:57|0.0045771
16:09:58|0.0045766
16:09:59|0.0045766
16:10:00|0.0045766
16:10:01|0.0045766
16:10:02|0.004585
16:10:03|0.0045981
16:10:04|0.0045892
16:10:05|0.0045892
16:10:06|0.0045857
16:10:07|0.0045761
16:10:09|0.0045761
16:10:09|0.0045761
16:10:11|0.0045761
16:10:11|0.0045793
16:10:12|0.0045814
16:10:13|0.004581
16:10:14|0.004581
16:10:15|0.004581
16:10:17|0.0045876
16:10:18|0.0045876
16:10:18|0.0045876
16:10:21|0.0045834
16:10:21|0.0045852
16:10:22|0.0045852
16:10:23|0.0045803
16:10:25|0.0045806
16:10:25|0.0045771
16:10:27|0.0045771
16:10:28|0.0045815
16:10:28|0.0045815
16:10:29|0.0045815
16:10:31|0.0045791
16:10:31|0.0045791
16:10:32|0.0045828
16:10:34|0.0045828
16:10:34|0.0045839
16:10:35|0.004579
16:10:38|0.0045804
16:10:38|0.0045772
16:10:40|0.004575
16:10:41|0.0045707
16:10:42|0.0045738
16:10:43|0.0045702
16:10:44|0.0045702
16:10:45|0.0045702
16:10:46|0.0045753
16:10:47|0.0045758
16:10:48|0.0045733
16:10:49|0.0045733
16:10:50|0.0045733
16:10:51|0.0045704
16:10:53|0.0045683
16:10:54|0.0045683
16:10:54|0.0045683
16:10:56|0.0045682
16:10:58|0.0045682
16:10:59|0.00458
16:11:00|0.0045854
16:11:01|0.0045823
16:11:03|0.0045776
16:11:06|0.0045826
16:11:06|0.0045845
16:11:07|0.0045845
16:11:09|0.0045809
16:11:10|0.0045809
16:11:11|0.0045776
16:11:12|0.0045804
16:11:13|0.0045804
16:11:14|0.0045804
16:11:15|0.0045804
16:11:16|0.0045805
16:11:17|0.0045809
16:11:18|0.0045809
16:11:19|0.0045809
16:11:20|0.0045838
16:11:21|0.0045847
16:11:22|0.0045847
16:11:23|0.0045847
16:11:25|0.0045847
16:11:25|0.0045847
16:11:27|0.0045847
16:11:28|0.0045853
16:11:28|0.0045846
16:11:29|0.0045846
16:11:30|0.0045806
16:11:31|0.0045806
16:11:33|0.0045806
16:11:34|0.0045765
16:11:34|0.0045702
16:11:36|0.0045713
16:11:36|0.0045716
16:11:37|0.0045728
16:11:39|0.0045733
16:11:39|0.0045783
16:11:41|0.0045774
16:11:42|0.0045774
16:11:43|0.0045809
16:11:43|0.0045803
16:11:45|0.0045803
16:11:46|0.0045803
16:11:46|0.0045781
16:11:47|0.0045776
16:11:49|0.0045776
16:11:49|0.0045776
16:11:50|0.0045759
16:11:52|0.0045734
16:11:52|0.004575
16:11:53|0.0045764
16:11:56|0.0045764
16:11:57|0.0045764
16:11:58|0.0045764
16:11:59|0.0045764
16:11:59|0.0045764
16:12:01|0.0045764
16:12:02|0.0045746
16:12:04|0.0045773
16:12:05|0.0045808
16:12:07|0.0045872
16:12:08|0.0045908
16:12:08|0.004589
16:12:09|0.004589
16:12:11|0.004589
16:12:13|0.0045805
16:12:13|0.0045736
16:12:14|0.0045801
16:12:15|0.0045827
16:12:17|0.0045827
16:12:17|0.0045889
16:12:19|0.0045866
16:12:20|0.0045863
16:12:21|0.0045863
16:12:21|0.0045863
16:12:22|0.0045863
16:12:24|0.0045885
16:12:24|0.0045885
16:12:26|0.0045869
16:12:27|0.004595
16:12:28|0.004598
16:12:28|0.0046
16:12:29|0.0046032
16:12:31|0.0046019
16:12:31|0.0046019
16:12:33|0.0046067
16:12:33|0.0046067
16:12:35|0.0046017
16:12:36|0.0045992
16:12:37|0.0045965
16:12:38|0.0045965
16:12:39|0.0045985
16:12:40|0.0045985
16:12:41|0.0045985
16:12:42|0.0045973
16:12:43|0.0045974
16:12:44|0.0045972
16:12:44|0.0045972
16:12:45|0.0045972
16:12:47|0.0045972
16:12:47|0.0045972
16:12:49|0.0045972
16:12:49|0.004593
16:12:51|0.00459
16:12:52|0.00459
16:12:52|0.00459
16:12:54|0.00459
16:12:55|0.0045925
16:12:57|0.0045925
16:12:58|0.0045952
16:12:58|0.0045918
16:13:00|0.0045948
16:13:02|0.0045892
16:13:02|0.0045923
16:13:04|0.0045923
16:13:04|0.0045877
16:13:06|0.0045902
16:13:07|0.0045864
16:13:08|0.0045864
16:13:09|0.004589
16:13:10|0.004589
16:13:10|0.0045858
16:13:11|0.0045858
16:13:13|0.0045858
16:13:14|0.0045825
16:13:14|0.0045825
16:13:16|0.0045591
16:13:16|0.0045609
16:13:19|0.0045609
16:13:19|0.0045666
16:13:20|0.004567
16:13:22|0.0045712
16:13:22|0.0045712
16:13:23|0.0045624
16:13:25|0.0045658
16:13:25|0.0045658
16:13:27|0.0045666
16:13:27|0.0045626
16:13:28|0.0045635
16:13:30|0.004568
16:13:30|0.0045677
16:13:31|0.0045667
16:13:32|0.0045667
16:13:34|0.004563
16:13:35|0.0045658
16:13:36|0.0045671
16:13:37|0.0045671
16:13:38|0.0045663
16:13:39|0.0045663
16:13:40|0.0045663
16:13:41|0.0045615
16:13:41|0.0045645
16:13:43|0.0045622
16:13:44|0.0045622
16:13:45|0.0045634
16:13:46|0.0045634
16:13:47|0.0045634
16:13:47|0.0045634
16:13:49|0.0045617
16:13:49|0.0045614
16:13:51|0.0045614
16:13:52|0.0045614
16:13:53|0.0045614
16:13:54|0.0045614
16:13:55|0.0045614
16:13:56|0.0045584
16:13:57|0.0045561
16:13:59|0.0045561
16:14:00|0.0045597
16:14:02|0.0045597
16:14:03|0.0045597
16:14:04|0.0045602
16:14:05|0.0045602
16:14:07|0.0045602
16:14:10|0.0045583
16:14:11|0.0045536
16:14:12|0.00455
16:14:13|0.00455
16:14:14|0.00455
16:14:15|0.00455
16:14:16|0.0045614
16:14:18|0.0045653
16:14:18|0.004564
16:14:19|0.0045621
16:14:20|0.0045621
16:14:21|0.0045621
16:14:22|0.0045591
16:14:24|0.0045591
16:14:24|0.0045591
16:14:25|0.0045654
16:14:26|0.0045623
16:14:27|0.0045733
16:14:28|0.0045719
16:14:29|0.0045727
16:14:30|0.0045727
16:14:31|0.0045727
16:14:32|0.0045676
16:14:34|0.0045676
16:14:34|0.0045676
16:14:36|0.0045718
16:14:36|0.0045718
16:14:37|0.0045718
16:14:39|0.0045718
16:14:40|0.0045718
16:14:42|0.0045764
16:14:42|0.0045764
16:14:44|0.0045763
16:14:45|0.0045763
16:14:46|0.0045763
16:14:47|0.0045763
16:14:48|0.0045763
16:14:49|0.0045774
16:14:50|0.0045774
16:14:51|0.0045774
16:14:52|0.0045774
16:14:54|0.0045774
16:14:54|0.0045774
16:14:55|0.0045774
16:14:56|0.0045802
16:14:58|0.0045802
16:14:59|0.0045802
16:15:00|0.0045802
16:15:01|0.0045744
16:15:02|0.0045718
16:15:04|0.0045718
16:15:04|0.0045694
16:15:05|0.0045692
16:15:07|0.0045612
16:15:08|0.004556
16:15:09|0.0045575
16:15:10|0.0045593
16:15:10|0.004563
16:15:12|0.004563
16:15:13|0.004563
16:15:14|0.0045603
16:15:14|0.0045603
16:15:16|0.0045565
16:15:16|0.0045607
16:15:18|0.0045629
16:15:18|0.0045629
16:15:20|0.0045629
16:15:21|0.0045628
16:15:21|0.0045626
16:15:23|0.0045629
16:15:24|0.0045643
16:15:25|0.0045638
16:15:26|0.0045638
16:15:26|0.0045589
16:15:28|0.0045594
16:15:29|0.0045594
16:15:30|0.0045607
16:15:31|0.0045607
16:15:32|0.0045524
16:15:33|0.0045561
16:15:34|0.0045589
16:15:35|0.0045577
16:15:36|0.0045607
16:15:37|0.0045607
16:15:38|0.0045611
16:15:39|0.0045611
16:15:41|0.0045645
16:15:41|0.0045604
16:15:43|0.0045604
16:15:44|0.0045604
16:15:45|0.0045604
16:15:46|0.0045604
16:15:47|0.0045604
16:15:48|0.0045605
16:15:49|0.0045621
16:15:50|0.0045621
16:15:52|0.0045621
16:15:53|0.0045616
16:15:54|0.004565
16:15:54|0.0045636
16:15:55|0.0045671
16:15:56|0.0045738
16:15:57|0.0045738
16:15:58|0.0045738
16:15:59|0.0045738
16:16:01|0.0045718
16:16:02|0.0045718
16:16:03|0.0045689
16:16:04|0.0045689
16:16:05|0.0045683
16:16:06|0.004561
16:16:06|0.004561
16:16:08|0.004561
16:16:09|0.004561
16:16:10|0.0045615
16:16:11|0.0045615
16:16:12|0.0045606
16:16:13|0.00456
16:16:14|0.00456
16:16:15|0.00456
16:16:16|0.00456
16:16:17|0.00456
16:16:18|0.00456
16:16:19|0.00456
16:16:20|0.004561
16:16:21|0.00456
16:16:22|0.0045638
16:16:23|0.0045638
16:16:24|0.0045638
16:16:25|0.0045638
16:16:26|0.0045638
16:16:27|0.0045638
16:16:28|0.00455
16:16:29|0.0045478
16:16:30|0.0045478
16:16:31|0.0045478
16:16:32|0.0045467
16:16:33|0.0045467
16:16:34|0.0045516
16:16:35|0.0045516
16:16:36|0.004544
16:16:37|0.0045377
16:16:38|0.0045382
16:16:39|0.0045382
16:16:40|0.0045382
16:16:41|0.0045382
16:16:42|0.0045351
16:16:43|0.0045351
16:16:44|0.0045317
16:16:46|0.0045285
16:16:47|0.0045303
16:16:48|0.0045328
16:16:49|0.0045328
16:16:50|0.0045385
16:16:52|0.0045397
16:16:52|0.0045448
16:16:54|0.0045448
16:16:55|0.0045453
16:16:55|0.0045453
16:16:57|0.0045453
16:16:58|0.0045453
16:16:59|0.0045453
16:16:59|0.0045453
16:17:01|0.0045453
16:17:02|0.0045453
16:17:03|0.0045366
16:17:04|0.0045366
16:17:05|0.0045367
16:17:06|0.0045367
16:17:07|0.0045344
16:17:08|0.0045344
16:17:09|0.0045391
16:17:10|0.0045391
16:17:11|0.0045451
16:17:12|0.004541
16:17:13|0.004541
16:17:14|0.004541
16:17:16|0.004541
16:17:16|0.004541
16:17:17|0.0045404
16:17:18|0.0045365
16:17:19|0.0045349
16:17:20|0.0045349
16:17:21|0.0045349
16:17:22|0.0045349
16:17:23|0.0045349
16:17:24|0.0045349
16:17:25|0.0045325
16:17:26|0.00453
16:17:27|0.004528
16:17:28|0.0045295
16:17:29|0.0045295
16:17:30|0.0045345
16:17:31|0.0045345
16:17:32|0.0045345
16:17:33|0.0045345
16:17:34|0.0045317
16:17:35|0.0045317
16:17:36|0.0045317
16:17:37|0.0045317
16:17:38|0.0045317
16:17:40|0.0045263
16:17:40|0.0045263
16:17:41|0.0045263
16:17:42|0.0045263
16:17:44|0.0045263
16:17:45|0.0045263
16:17:46|0.0045263
16:17:47|0.0045263
16:17:48|0.0045263
16:17:50|0.0045263
16:17:51|0.0045263
16:17:52|0.0045263
16:17:53|0.0045297
16:17:54|0.0045297
16:17:54|0.0045297
16:17:56|0.0045348
16:17:56|0.0045325
16:17:58|0.0045325
16:17:58|0.0045325
16:17:59|0.0045333
16:18:00|0.0045367
16:18:02|0.0045346
16:18:02|0.0045322
16:18:03|0.0045322
16:18:04|0.004529
16:18:06|0.0045265
16:18:07|0.0045266
16:18:07|0.0045266
16:18:08|0.0045266
16:18:10|0.004528
16:18:11|0.004528
16:18:12|0.004527
16:18:13|0.004527
16:18:13|0.0045265
16:18:15|0.0045265
16:18:15|0.0045263
16:18:17|0.0045221
16:18:18|0.0045171
16:18:19|0.0045209
16:18:20|0.0045209
16:18:21|0.0045209
16:18:22|0.0045209
16:18:23|0.0045198
16:18:24|0.0045231
16:18:25|0.0045231
16:18:26|0.0045214
16:18:27|0.0045214
16:18:28|0.0045168
16:18:29|0.0045168
16:18:30|0.0045168
16:18:31|0.0045257
16:18:32|0.0045181
16:18:33|0.0045181
16:18:34|0.0045181
16:18:35|0.0045202
16:18:36|0.0045202
16:18:37|0.0045153
16:18:38|0.0045153
16:18:39|0.0045156
16:18:40|0.0045181
16:18:41|0.0045208
16:18:42|0.0045208
16:18:43|0.0045199
16:18:45|0.0045163
16:18:46|0.0045163
16:18:47|0.0045167
16:18:48|0.0045167
16:18:50|0.0045167
16:18:50|0.0045167
16:18:52|0.0045147
16:18:53|0.0045144
16:18:54|0.0045144
16:18:54|0.0045144
16:18:56|0.0045098
16:18:56|0.0045098
16:18:57|0.0045098
16:18:59|0.0045098
16:18:59|0.004511
16:19:00|0.004511
16:19:02|0.004511
16:19:02|0.004511
16:19:03|0.0045073
16:19:04|0.0045063
16:19:05|0.0045027
16:19:06|0.0045069
16:19:08|0.0045069
16:19:08|0.0045069
16:19:09|0.0045069
16:19:11|0.0045151
16:19:12|0.0045161
16:19:13|0.0045163
16:19:13|0.0045117
16:19:15|0.0045117
16:19:15|0.004513
16:19:16|0.0045125
16:19:18|0.00451
16:19:18|0.00451
16:19:19|0.00451
16:19:20|0.00451
16:19:21|0.00451
16:19:23|0.0045013
16:19:23|0.0045117
16:19:24|0.0045163
16:19:25|0.0045177
16:19:26|0.0045177
16:19:27|0.0045177
16:19:28|0.0045147
16:19:29|0.0045148
16:19:30|0.0045148
16:19:31|0.0045148
16:19:32|0.0045148
16:19:34|0.0045148
16:19:34|0.0045168
16:19:35|0.0045181
16:19:36|0.0045181
16:19:37|0.0045229
16:19:39|0.0045188
16:19:39|0.0045188
16:19:41|0.0045188
16:19:42|0.0045231
16:19:43|0.0045231
16:19:44|0.0045231
16:19:46|0.0045185
16:19:46|0.0045147
16:19:48|0.0045226
16:19:49|0.0045231
16:19:50|0.0045231
16:19:51|0.0045231
16:19:52|0.0045223
16:19:53|0.0045223
16:19:54|0.0045223
16:19:55|0.0045203
16:19:55|0.0045203
16:19:57|0.0045203
16:19:58|0.0045203
16:19:59|0.0045203
16:20:00|0.0045187
16:20:01|0.0045187
16:20:02|0.0045187
16:20:04|0.0045187
16:20:04|0.0045187
16:20:05|0.0045187
16:20:06|0.0045255
16:20:07|0.0045297
16:20:08|0.0045297
16:20:09|0.0045336
16:20:10|0.0045336
16:20:11|0.004532
16:20:12|0.004532
16:20:13|0.00454
16:20:14|0.0045412
16:20:15|0.0045412
16:20:16|0.0045364
16:20:18|0.0045405
16:20:18|0.0045405
16:20:19|0.0045405
16:20:20|0.0045398
16:20:22|0.0045418
16:20:22|0.0045418
16:20:23|0.0045418
16:20:25|0.0045421
16:20:25|0.0045432
16:20:26|0.0045495
16:20:27|0.00455
16:20:28|0.00455
16:20:29|0.0045477
16:20:30|0.0045479
16:20:31|0.0045479
16:20:32|0.0045479
16:20:33|0.00455
16:20:34|0.0045502
16:20:35|0.0045526
16:20:36|0.0045534
16:20:37|0.0045534
16:20:38|0.0045534
16:20:39|0.0045566
16:20:40|0.0045564
16:20:41|0.0045564
16:20:42|0.0045564
16:20:43|0.0045564
16:20:44|0.0045564
16:20:46|0.004554
16:20:48|0.004554
16:20:49|0.004554
16:20:50|0.004554
16:20:51|0.004554
16:20:52|0.004554
16:20:53|0.004554
16:20:53|0.004554
16:20:55|0.00455
16:20:56|0.0045552
16:20:57|0.0045504
16:20:58|0.0045534
16:20:59|0.0045503
16:21:00|0.0045503
16:21:01|0.0045386
16:21:02|0.004541
16:21:03|0.00454
16:21:04|0.0045378
16:21:05|0.0045402
16:21:06|0.0045362
16:21:07|0.0045362
16:21:08|0.0045381
16:21:09|0.0045356
16:21:10|0.0045356
16:21:11|0.0045412
16:21:12|0.004548
16:21:13|0.0045447
16:21:14|0.0045455
16:21:15|0.0045455
16:21:16|0.0045455
16:21:17|0.004549
16:21:19|0.0045454
16:21:20|0.0045453
16:21:20|0.0045453
16:21:22|0.0045453
16:21:22|0.0045474
16:21:23|0.0045477
16:21:24|0.0045477
16:21:25|0.0045458
16:21:26|0.0045454
16:21:27|0.0045454
16:21:28|0.0045454
16:21:29|0.0045454
16:21:30|0.0045447
16:21:31|0.0045429
16:21:33|0.00454
16:21:34|0.0045365
16:21:35|0.0045365
16:21:36|0.0045365
16:21:36|0.0045366
16:21:38|0.0045366
16:21:39|0.0045366
16:21:40|0.0045366
16:21:41|0.0045329
16:21:41|0.0045329
16:21:43|0.0045308
16:21:43|0.004528
16:21:45|0.0045269
16:21:46|0.00453
16:21:47|0.00453
16:21:49|0.00453
16:21:50|0.0045252
16:21:51|0.0045278
16:21:52|0.0045278
16:21:54|0.0045236
16:21:54|0.0045195
16:21:56|0.0045195
16:21:57|0.0045212
16:21:57|0.0045265
16:21:59|0.0045265
16:21:59|0.0045265
16:22:00|0.0045265
16:22:01|0.0045266
16:22:04|0.0045191
16:22:04|0.0045191
16:22:06|0.0045191
16:22:07|0.0045191
16:22:08|0.0045191
16:22:09|0.0045191
16:22:09|0.004526
16:22:11|0.004526
16:22:12|0.004517
16:22:13|0.0045148
16:22:15|0.0045148
16:22:15|0.0045148
16:22:16|0.0045148
16:22:17|0.0045148
16:22:18|0.0045219
16:22:19|0.0045202
16:22:20|0.0045216
16:22:21|0.0045216
16:22:23|0.0045216
16:22:23|0.0045208
16:22:25|0.0045208
16:22:26|0.0045208
16:22:27|0.0045208
16:22:28|0.0045208
16:22:29|0.0045208
16:22:31|0.0045208
16:22:31|0.0045208
16:22:32|0.0045148
16:22:33|0.0045148
16:22:34|0.0045148
16:22:35|0.0045148
16:22:36|0.0045148
16:22:37|0.0045105
16:22:38|0.0045105
16:22:39|0.0045105
16:22:40|0.0045105
16:22:41|0.0045105
16:22:42|0.0045093
16:22:44|0.0045057
16:22:44|0.0045057
16:22:45|0.0045057
16:22:46|0.0045057
16:22:47|0.0045076
16:22:49|0.0045076
16:22:51|0.0045035
16:22:51|0.0045035
16:22:53|0.0045035
16:22:54|0.0045077
16:22:55|0.0045077
16:22:56|0.0045105
16:22:57|0.0045105
16:22:58|0.0045105
16:23:00|0.0045081
16:23:00|0.0045081
16:23:02|0.0045069
16:23:03|0.0045164
16:23:04|0.0045164
16:23:05|0.0045104
16:23:06|0.0045112
16:23:07|0.0045112
16:23:08|0.0045109
16:23:09|0.0045109
16:23:10|0.0045164
16:23:11|0.0045208
16:23:13|0.0045208
16:23:14|0.0045208
16:23:14|0.0045208
16:23:15|0.0045208
16:23:16|0.0045208
16:23:17|0.0045189
16:23:18|0.0045237
16:23:19|0.0045297
16:23:20|0.0045268
16:23:22|0.0045268
16:23:22|0.0045268
16:23:23|0.0045268
16:23:24|0.0045208
16:23:25|0.0045208
16:23:26|0.0045208
16:23:27|0.0045209
16:23:28|0.0045209
16:23:29|0.0045214
16:23:30|0.0045214
16:23:31|0.004522
16:23:32|0.004522
16:23:33|0.0045243
16:23:34|0.0045217
16:23:35|0.0045209
16:23:36|0.0045209
16:23:37|0.004516
16:23:38|0.004516
16:23:39|0.0045144
16:23:40|0.0045144
16:23:41|0.0045159
16:23:42|0.0045159
16:23:43|0.0045159
16:23:44|0.0045159
16:23:45|0.0045104
16:23:46|0.0045104
16:23:47|0.004509
16:23:49|0.0045141
16:23:49|0.0045141
16:23:50|0.0045141
16:23:51|0.0045103
16:23:53|0.0045103
16:23:54|0.0045083
16:23:54|0.0045083
16:23:55|0.004505
16:23:56|0.004505
16:23:58|0.004505
16:23:58|0.004505
16:24:00|0.0045065
16:24:01|0.0045064
16:24:02|0.0045088
16:24:03|0.0045088
16:24:04|0.0045125
16:24:05|0.0045124
16:24:06|0.0045124
16:24:07|0.0045064
16:24:08|0.0045064
16:24:09|0.0045088
16:24:10|0.0045088
16:24:11|0.0045124
16:24:12|0.0045141
16:24:13|0.0045149
16:24:14|0.0045113
16:24:15|0.0045151
16:24:17|0.0045151
16:24:17|0.0045102
16:24:18|0.0045113
16:24:20|0.0045132
16:24:20|0.0045089
16:24:22|0.0045089
16:24:22|0.0045104
16:24:23|0.0045104
16:24:24|0.0045104
16:24:25|0.0045104
16:24:26|0.0045117
16:24:27|0.0045089
16:24:28|0.0045089
16:24:30|0.0045089
16:24:31|0.0045132
16:24:32|0.0045132
16:24:33|0.0045132
16:24:34|0.0045132
16:24:34|0.0045138
16:24:35|0.0045138
16:24:37|0.0045132
16:24:38|0.0045132
16:24:39|0.0045132
16:24:40|0.0045132
16:24:41|0.0045109
16:24:41|0.0045128
16:24:43|0.0045154
16:24:43|0.0045154
16:24:44|0.00452
16:24:45|0.00452
16:24:47|0.00452
16:24:48|0.0045204
16:24:49|0.0045206
16:24:49|0.0045206
16:24:50|0.0045206
16:24:52|0.0045206
16:24:53|0.0045206
16:24:54|0.00452
16:24:54|0.00452
16:24:56|0.00452
16:24:57|0.00452
16:24:58|0.0045197
16:24:58|0.0045157
16:25:00|0.0045202
16:25:01|0.0045202
16:25:02|0.0045202
16:25:03|0.0045202
16:25:04|0.0045158
16:25:05|0.0045158
16:25:06|0.0045158
16:25:07|0.0045113
16:25:08|0.0045113
16:25:09|0.0045113
16:25:10|0.0045156
16:25:11|0.0045097
16:25:12|0.0045084
16:25:13|0.004511
16:25:14|0.00451
16:25:15|0.0045051
16:25:16|0.0045051
16:25:17|0.0045058
16:25:18|0.0045058
16:25:19|0.0045058
16:25:20|0.0045058
16:25:21|0.0045041
16:25:22|0.0045041
16:25:23|0.0045041
16:25:25|0.0045062
16:25:26|0.0045062
16:25:27|0.0045062
16:25:28|0.0045062
16:25:29|0.0045035
16:25:30|0.0045035
16:25:31|0.0045035
16:25:32|0.0045035
16:25:33|0.0045035
16:25:34|0.0045035
16:25:35|0.0045035
16:25:36|0.0045035
16:25:37|0.0045035
16:25:38|0.0045035
16:25:39|0.0045035
16:25:40|0.0045035
16:25:41|0.0045035
16:25:42|0.0045035
16:25:43|0.0045035
16:25:44|0.0045035
16:25:45|0.0045035
16:25:46|0.0045051
16:25:47|0.0045051
16:25:48|0.0045051
16:25:49|0.0045051
16:25:50|0.0045139
16:25:51|0.0045137
16:25:52|0.0045105
16:25:54|0.0045091
16:25:55|0.0045091
16:25:56|0.0045128
16:25:57|0.0045138
16:25:58|0.0045138
16:25:59|0.0045133
16:26:00|0.0045133
16:26:01|0.0045126
16:26:02|0.0045053
16:26:03|0.0045043
16:26:04|0.0045043
16:26:05|0.0045046
16:26:05|0.0045078
16:26:07|0.0045078
16:26:08|0.0045078
16:26:09|0.0045078
16:26:10|0.0045078
16:26:11|0.0045078
16:26:12|0.0045078
16:26:13|0.0045078
16:26:14|0.0045064
16:26:15|0.0045064
16:26:16|0.0045064
16:26:17|0.0045064
16:26:19|0.0045037
16:26:19|0.0045037
16:26:20|0.0045078
16:26:21|0.0045038
16:26:23|0.0045038
16:26:23|0.0045038
16:26:24|0.0045038
16:26:25|0.0045038
16:26:26|0.0045038
16:26:27|0.0045038
16:26:29|0.0045038
16:26:29|0.0045078
16:26:30|0.0045078
16:26:31|0.0045078
16:26:32|0.0045078
16:26:33|0.0045078
16:26:34|0.0045078
16:26:35|0.0045078
16:26:36|0.0045078
16:26:37|0.0045078
16:26:38|0.0045078
16:26:40|0.0045097
16:26:41|0.00451
16:26:42|0.00451
16:26:42|0.00451
16:26:43|0.00451
16:26:44|0.00451
16:26:45|0.00451
16:26:47|0.00451
16:26:47|0.00451
16:26:48|0.0045112
16:26:49|0.0045112
16:26:51|0.0045112
16:26:52|0.0045112
16:26:53|0.0045112
16:26:54|0.0045112
16:26:55|0.0045112
16:26:57|0.0045112
16:26:57|0.0045112
16:26:59|0.0045119
16:26:59|0.0045119
16:27:01|0.0045119
16:27:02|0.0045119
16:27:02|0.0045119
16:27:03|0.0045119
16:27:04|0.0045119
16:27:05|0.0045112
16:27:07|0.0045078
16:27:08|0.0045056
16:27:09|0.004504
16:27:10|0.004504
16:27:11|0.004504
16:27:11|0.0045039
16:27:12|0.0045036
16:27:14|0.0045036
16:27:15|0.0045109
16:27:16|0.0045109
16:27:17|0.0045106
16:27:18|0.0045106
16:27:19|0.0045113
16:27:20|0.0045113
16:27:21|0.0045113
16:27:22|0.0045113
16:27:23|0.0045113
16:27:24|0.0045106
16:27:25|0.0045106
16:27:26|0.0045106
16:27:27|0.0045112
16:27:28|0.0045113
16:27:29|0.0045113
16:27:30|0.0045106
16:27:31|0.0045086
16:27:32|0.0045098
16:27:33|0.0045098
16:27:34|0.0045098
16:27:35|0.0045113
16:27:36|0.0045166
16:27:37|0.0045176
16:27:38|0.0045176
16:27:39|0.004518
16:27:40|0.0045174
16:27:41|0.0045174
16:27:42|0.0045174
16:27:43|0.0045122
16:27:44|0.0045122
16:27:45|0.0045122
16:27:46|0.0045136
16:27:47|0.0045136
16:27:48|0.0045136
16:27:49|0.0045103
16:27:50|0.0045103
16:27:51|0.0045103
16:27:52|0.0045103
16:27:54|0.0045087
16:27:55|0.0045087
16:27:56|0.0045087
16:27:56|0.0045111
16:27:59|0.0045111
16:28:00|0.0045111
16:28:01|0.0045111
16:28:01|0.0045111
16:28:03|0.0045111
16:28:03|0.0045111
16:28:04|0.0045071
16:28:05|0.004503
16:28:06|0.0045052
16:28:08|0.0045052
16:28:09|0.004505
16:28:10|0.004505
16:28:10|0.004505
16:28:12|0.0045046
16:28:13|0.0045046
16:28:14|0.0045046
16:28:15|0.0045009
16:28:16|0.0045
16:28:17|0.0045
16:28:17|0.0045
16:28:18|0.0045
16:28:20|0.0045
16:28:20|0.0045
16:28:22|0.0045
16:28:23|0.0045
16:28:23|0.0045
16:28:24|0.0045
16:28:26|0.0045
16:28:27|0.0045
16:28:28|0.0045
16:28:29|0.0045
16:28:30|0.0045009
16:28:31|0.0045009
16:28:32|0.0045009
16:28:33|0.0045009
16:28:34|0.0045009
16:28:34|0.004501
16:28:36|0.004501
16:28:36|0.004501
16:28:38|0.0045
16:28:39|0.0045001
16:28:40|0.0045
16:28:40|0.0045
16:28:41|0.0045
16:28:43|0.0045
16:28:44|0.0045
16:28:45|0.0045
16:28:46|0.0045
16:28:47|0.0045
16:28:48|0.0045
16:28:49|0.0045021
16:28:50|0.0045018
16:28:51|0.0045018
16:28:52|0.0045018
16:28:53|0.0045018
16:28:54|0.0045013
16:28:56|0.0045009
16:28:56|0.004505
16:28:57|0.0045111
16:28:59|0.0045102
16:29:00|0.0045137
16:29:00|0.0045137
16:29:01|0.0045137
16:29:03|0.0045137
16:29:04|0.0045109
16:29:05|0.0045109
16:29:06|0.0045184
16:29:07|0.0045214
16:29:08|0.00452
16:29:09|0.00452
16:29:10|0.0045184
16:29:10|0.0045177
16:29:12|0.0045183
16:29:13|0.0045183
16:29:14|0.0045142
16:29:14|0.0045142
16:29:15|0.0045142
16:29:17|0.00452
16:29:17|0.00452
16:29:19|0.00452
16:29:20|0.00452
16:29:21|0.004522
16:29:22|0.004522
16:29:23|0.004522
16:29:24|0.0045244
16:29:25|0.004522
16:29:26|0.004522
16:29:27|0.0045221
16:29:28|0.0045282
16:29:29|0.0045282
16:29:30|0.0045282
16:29:31|0.0045282
16:29:32|0.0045282
16:29:33|0.0045282
16:29:34|0.0045282
16:29:35|0.0045318
16:29:36|0.0045318
16:29:37|0.0045318
16:29:38|0.0045339
16:29:39|0.0045319
16:29:40|0.0045319
16:29:41|0.0045319
16:29:42|0.0045319
16:29:43|0.004533
16:29:44|0.004533
16:29:45|0.0045352
16:29:46|0.0045352
16:29:47|0.0045352
16:29:48|0.0045352
16:29:49|0.0045352
16:29:50|0.0045352
16:29:51|0.0045352
16:29:52|0.0045352
16:29:53|0.0045352
16:29:54|0.0045365
16:29:56|0.00454
16:29:56|0.00454
16:29:58|0.00454
16:29:59|0.00455
16:30:00|0.00455
16:30:01|0.00455
16:30:02|0.00455
16:30:03|0.00455
16:30:04|0.0045537
16:30:05|0.0045539
16:30:06|0.0045553
16:30:07|0.0045571
16:30:09|0.0045519
16:30:09|0.0045492
16:30:10|0.0045448
16:30:12|0.0045421
16:30:12|0.004542
16:30:13|0.0045408
16:30:14|0.0045408
16:30:16|0.0045302
16:30:16|0.0045279
16:30:17|0.0045279
16:30:18|0.0045319
16:30:19|0.0045319
16:30:20|0.0045302
16:30:21|0.0045279
16:30:22|0.004526
16:30:23|0.00452
16:30:25|0.00452
16:30:25|0.0045159
16:30:26|0.004512
16:30:27|0.0045167
16:30:28|0.0045174
16:30:29|0.0045174
16:30:30|0.0045112
16:30:31|0.0045138
16:30:32|0.0045093
16:30:33|0.0045093
16:30:34|0.0045093
16:30:35|0.0045063
16:30:36|0.0045063
16:30:37|0.0045063
16:30:39|0.0045076
16:30:39|0.0045076
16:30:40|0.0045076
16:30:41|0.0045076
16:30:42|0.0045076
16:30:43|0.0045039
16:30:45|0.0045039
16:30:46|0.0045039
16:30:47|0.0045
16:30:48|0.0045
16:30:49|0.0045
16:30:50|0.0044958
16:30:51|0.0044941
16:30:52|0.004494
16:30:53|0.004492
16:30:54|0.0044919
16:30:55|0.004488
16:30:57|0.004488
16:30:59|0.004495
16:30:59|0.0044911
16:31:01|0.0044911
16:31:01|0.0044911
16:31:03|0.0044911
16:31:03|0.0044911
16:31:04|0.0044928
16:31:05|0.0044923
16:31:06|0.0044911
16:31:08|0.0044923
16:31:09|0.0044906
16:31:10|0.0044969
16:31:10|0.0044969
16:31:12|0.0044969
16:31:13|0.0044969
16:31:14|0.0044969
16:31:15|0.0044969
16:31:16|0.0044833
16:31:17|0.0044861
16:31:18|0.0044969
16:31:19|0.0044969
16:31:20|0.0044969
16:31:21|0.0044968
16:31:22|0.0044941
16:31:24|0.0044856
16:31:24|0.0044809
16:31:25|0.0044809
16:31:27|0.0044807
16:31:27|0.0044821
16:31:28|0.00448
16:31:29|0.00448
16:31:30|0.00448
16:31:31|0.0044838
16:31:33|0.0044821
16:31:34|0.0044822
16:31:34|0.0044821
16:31:35|0.0044821
16:31:37|0.0044768
16:31:38|0.0044928
16:31:38|0.0044941
16:31:39|0.0044943
16:31:40|0.0044943
16:31:42|0.0044986
16:31:42|0.0044946
16:31:43|0.0044845
16:31:44|0.0044845
16:31:45|0.0044916
16:31:46|0.0044916
16:31:47|0.0044916
16:31:48|0.0044916
16:31:49|0.0044916
16:31:50|0.0044916
16:31:52|0.0044916
16:31:53|0.0044916
16:31:53|0.0044916
16:31:54|0.0044916
16:31:55|0.0044752
16:31:57|0.0044791
16:31:59|0.0044729
16:31:59|0.004474
16:32:02|0.0044719
16:32:03|0.0044752
16:32:04|0.0044771
16:32:04|0.0044757
16:32:05|0.0044757
16:32:06|0.0044745
16:32:07|0.0044774
16:32:08|0.004473
16:32:10|0.004473
16:32:10|0.004473
16:32:12|0.004473
16:32:13|0.004473
16:32:14|0.004473
16:32:15|0.0044769
16:32:15|0.0044769
16:32:17|0.0044733
16:32:17|0.0044733
16:32:18|0.0044733
16:32:19|0.0044733
16:32:21|0.0044733
16:32:21|0.0044733
16:32:22|0.0044733
16:32:24|0.0044826
16:32:24|0.0044826
16:32:26|0.0044826
16:32:26|0.0044781
16:32:27|0.0044781
16:32:29|0.0044781
16:32:29|0.0044781
16:32:31|0.0044765
16:32:31|0.0044765
16:32:33|0.0044765
16:32:34|0.0044765
16:32:35|0.004473
16:32:36|0.00447
16:32:37|0.0044667
16:32:38|0.0044666
16:32:39|0.0044654
16:32:40|0.0044654
16:32:41|0.0044654
16:32:42|0.0044654
16:32:43|0.0044654
16:32:44|0.0044654
16:32:45|0.0044685
16:32:46|0.0044654
16:32:47|0.0044619
16:32:48|0.004459
16:32:49|0.0044659
16:32:50|0.0044701
16:32:51|0.004473
16:32:52|0.004473
16:32:53|0.0044692
16:32:54|0.0044693
16:32:55|0.0044693
16:32:56|0.004466
16:32:57|0.004469
16:32:58|0.004469
16:32:59|0.004469
16:33:01|0.0044694
16:33:01|0.0044694
16:33:03|0.0044693
16:33:03|0.0044661
16:33:05|0.0044661
16:33:06|0.004468
16:33:07|0.004468
16:33:07|0.004468
16:33:08|0.004462
16:33:10|0.004462
16:33:11|0.004462
16:33:12|0.004462
16:33:13|0.004461
16:33:14|0.004461
16:33:15|0.004461
16:33:16|0.0044657
16:33:17|0.0044587
16:33:18|0.0044644
16:33:20|0.0044658
16:33:20|0.0044658
16:33:21|0.004468
16:33:22|0.0044695
16:33:24|0.0044677
16:33:25|0.0044658
16:33:26|0.0044665
16:33:27|0.0044743
16:33:28|0.0044792
16:33:29|0.0044776
16:33:30|0.0044761
16:33:31|0.0044741
16:33:32|0.0044741
16:33:33|0.0044741
16:33:34|0.0044741
16:33:35|0.0044748
16:33:36|0.0044692
16:33:37|0.0044687
16:33:38|0.0044773
16:33:39|0.0044773
16:33:41|0.0044773
16:33:41|0.0044773
16:33:43|0.0044773
16:33:44|0.0044665
16:33:44|0.0044651
16:33:45|0.004465
16:33:47|0.004465
16:33:48|0.0044655
16:33:49|0.0044655
16:33:49|0.0044671
16:33:51|0.0044702
16:33:51|0.0044721
16:33:52|0.0044729
16:33:53|0.0044788
16:33:55|0.004481
16:33:55|0.0044844
16:33:57|0.0044844
16:33:58|0.0044854
16:33:58|0.0044833
16:34:01|0.0044765
16:34:01|0.0044765
16:34:02|0.0044752
16:34:04|0.00448
16:34:05|0.0044833
16:34:05|0.0044833
16:34:07|0.0044771
16:34:08|0.0044771
16:34:09|0.0044771
16:34:10|0.0044777
16:34:11|0.0044729
16:34:12|0.0044745
16:34:13|0.0044701
16:34:14|0.0044701
16:34:15|0.0044731
16:34:16|0.0044731
16:34:17|0.0044729
16:34:18|0.0044729
16:34:19|0.0044729
16:34:20|0.0044709
16:34:21|0.0044709
16:34:22|0.0044709
16:34:23|0.0044664
16:34:24|0.0044664
16:34:25|0.0044664
16:34:26|0.0044674
16:34:27|0.0044674
16:34:28|0.0044674
16:34:29|0.0044674
16:34:30|0.0044707
16:34:31|0.0044729
16:34:32|0.0044729
16:34:33|0.004474
16:34:34|0.004474
16:34:35|0.004474
16:34:36|0.004474
16:34:37|0.004474
16:34:38|0.004474
16:34:39|0.0044677
16:34:40|0.0044677
16:34:41|0.0044677
16:34:42|0.0044719
16:34:43|0.0044719
16:34:44|0.0044719
16:34:45|0.004465
16:34:46|0.004465
16:34:47|0.004465
16:34:48|0.004465
16:34:49|0.004465
16:34:50|0.004465
16:34:51|0.004465
16:34:52|0.004465
16:34:53|0.004465
16:34:54|0.004465
16:34:55|0.0044597
16:34:56|0.0044644
16:34:57|0.0044582
16:34:58|0.00445
16:34:59|0.0044551
16:35:01|0.0044551
16:35:02|0.0044508
16:35:04|0.0044575
16:35:04|0.0044641
16:35:06|0.0044551
16:35:07|0.0044533
16:35:08|0.0044533
16:35:09|0.0044557
16:35:09|0.0044557
16:35:10|0.00445
16:35:11|0.0044493
16:35:12|0.0044438
16:35:14|0.004444
16:35:14|0.0044468
16:35:15|0.0044476
16:35:16|0.0044476
16:35:17|0.0044529
16:35:19|0.0044457
16:35:19|0.0044457
16:35:20|0.0044537
16:35:22|0.0044537
16:35:22|0.0044431
16:35:24|0.0044431
16:35:25|0.0044431
16:35:26|0.0044431
16:35:27|0.0044431
16:35:28|0.0044431
16:35:29|0.0044431
16:35:30|0.0044431
16:35:31|0.0044431
16:35:32|0.0044431
16:35:33|0.0044359
16:35:34|0.0044359
16:35:35|0.0044452
16:35:36|0.0044489
16:35:37|0.0044512
16:35:38|0.0044465
16:35:39|0.0044465
16:35:40|0.0044462
16:35:41|0.0044473
16:35:42|0.0044435
16:35:43|0.0044443
16:35:45|0.0044443
16:35:45|0.0044465
16:35:47|0.0044465
16:35:47|0.0044415
16:35:48|0.0044453
16:35:49|0.0044362
16:35:50|0.0044338
16:35:51|0.004437
16:35:52|0.004437
16:35:54|0.004437
16:35:54|0.0044319
16:35:55|0.0044319
16:35:56|0.004441
16:35:57|0.0044415
16:35:58|0.0044415
16:35:59|0.0044415
16:36:01|0.0044413
16:36:03|0.0044464
16:36:03|0.0044465
16:36:05|0.0044473
16:36:05|0.0044524
16:36:07|0.0044484
16:36:07|0.0044524
16:36:08|0.0044484
16:36:09|0.0044445
16:36:10|0.0044445
16:36:12|0.0044447
16:36:13|0.0044454
16:36:14|0.0044439
16:36:15|0.0044484
16:36:15|0.0044484
16:36:17|0.0044484
16:36:18|0.0044484
16:36:19|0.0044484
16:36:19|0.0044484
16:36:21|0.0044484
16:36:22|0.0044527
16:36:23|0.0044521
16:36:23|0.0044521
16:36:24|0.0044489
16:36:26|0.0044471
16:36:26|0.0044498
16:36:28|0.0044498
16:36:28|0.0044457
16:36:30|0.0044457
16:36:31|0.0044576
16:36:32|0.0044521
16:36:33|0.0044521
16:36:33|0.0044537
16:36:35|0.0044537
16:36:36|0.0044525
16:36:37|0.0044595
16:36:38|0.0044554
16:36:38|0.0044554
16:36:39|0.0044558
16:36:40|0.0044558
16:36:42|0.0044503
16:36:43|0.0044503
16:36:43|0.0044538
16:36:45|0.0044538
16:36:46|0.0044537
16:36:46|0.0044521
16:36:47|0.0044445
16:36:49|0.0044452
16:36:49|0.0044459
16:36:50|0.0044459
16:36:51|0.0044457
16:36:52|0.0044457
16:36:54|0.0044457
16:36:55|0.0044457
16:36:55|0.0044457
16:36:56|0.0044457
16:36:57|0.0044457
16:36:59|0.0044457
16:36:59|0.0044458
16:37:01|0.0044468
16:37:03|0.0044452
16:37:04|0.0044452
16:37:04|0.0044432
16:37:06|0.0044439
16:37:06|0.004445
16:37:07|0.004445
16:37:08|0.0044461
16:37:09|0.0044461
16:37:11|0.0044409
16:37:12|0.0044409
16:37:13|0.0044409
16:37:15|0.0044403
16:37:16|0.0044452
16:37:17|0.0044452
16:37:17|0.0044452
16:37:18|0.0044493
16:37:20|0.0044491
16:37:21|0.0044472
16:37:22|0.0044472
16:37:23|0.0044472
16:37:24|0.0044472
16:37:25|0.0044452
16:37:26|0.0044446
16:37:27|0.0044446
16:37:28|0.0044511
16:37:29|0.0044511
16:37:30|0.0044511
16:37:31|0.0044511
16:37:32|0.0044472
16:37:33|0.0044503
16:37:34|0.0044519
16:37:36|0.0044554
16:37:36|0.0044556
16:37:37|0.0044556
16:37:38|0.0044556
16:37:39|0.0044556
16:37:40|0.0044572
16:37:42|0.0044572
16:37:42|0.0044592
16:37:43|0.0044592
16:37:45|0.0044592
16:37:45|0.0044592
16:37:46|0.0044592
16:37:47|0.0044549
16:37:48|0.004457
16:37:49|0.0044548
16:37:50|0.0044548
16:37:51|0.0044548
16:37:52|0.0044548
16:37:53|0.0044548
16:37:54|0.0044548
16:37:55|0.0044548
16:37:56|0.0044548
16:37:57|0.0044548
16:37:58|0.0044548
16:37:59|0.0044548
16:38:00|0.0044548
16:38:01|0.0044548
16:38:03|0.0044548
16:38:03|0.0044577
16:38:04|0.0044549
16:38:06|0.0044549
16:38:07|0.0044549
16:38:08|0.0044579
16:38:08|0.0044579
16:38:10|0.0044594
16:38:10|0.0044594
16:38:12|0.0044594
16:38:12|0.0044594
16:38:14|0.0044594
16:38:15|0.0044594
16:38:16|0.0044594
16:38:17|0.0044594
16:38:18|0.0044618
16:38:19|0.0044624
16:38:20|0.0044624
16:38:21|0.0044626
16:38:22|0.0044626
16:38:23|0.0044626
16:38:24|0.0044626
16:38:25|0.0044643
16:38:26|0.0044631
16:38:27|0.0044588
16:38:28|0.0044578
16:38:29|0.004457
16:38:30|0.004457
16:38:31|0.0044572
16:38:32|0.0044533
16:38:33|0.0044533
16:38:35|0.0044583
16:38:35|0.0044583
16:38:37|0.0044583
16:38:37|0.0044576
16:38:39|0.0044576
16:38:39|0.0044593
16:38:40|0.0044593
16:38:42|0.0044549
16:38:42|0.0044521
16:38:43|0.0044498
16:38:44|0.0044496
16:38:46|0.0044501
16:38:47|0.0044501
16:38:47|0.0044501
16:38:48|0.0044501
16:38:49|0.0044501
16:38:50|0.0044493
16:38:51|0.0044493
16:38:52|0.00445
16:38:53|0.00445
16:38:54|0.00445
16:38:55|0.0044453
16:38:57|0.0044453
16:38:57|0.0044453
16:38:58|0.0044453
16:38:59|0.0044453
16:39:00|0.0044453
16:39:01|0.0044489
16:39:02|0.004445
16:39:04|0.004445
16:39:05|0.0044438
16:39:06|0.0044438
16:39:07|0.0044391
16:39:08|0.004437
16:39:09|0.0044373
16:39:10|0.0044391
16:39:11|0.0044391
16:39:12|0.0044386
16:39:14|0.0044375
16:39:14|0.0044368
16:39:16|0.0044368
16:39:16|0.0044368
16:39:17|0.004439
16:39:18|0.004439
16:39:19|0.004439
16:39:20|0.0044361
16:39:21|0.0044398
16:39:23|0.0044398
16:39:23|0.0044398
16:39:24|0.0044407
16:39:25|0.0044361
16:39:27|0.0044366
16:39:27|0.0044366
16:39:28|0.0044366
16:39:30|0.0044367
16:39:31|0.0044367
16:39:31|0.0044391
16:39:33|0.0044348
16:39:33|0.0044348
16:39:34|0.0044348
16:39:36|0.0044348
16:39:36|0.0044324
16:39:37|0.0044324
16:39:38|0.0044324
16:39:39|0.0044324
16:39:40|0.0044324
16:39:42|0.0044324
16:39:42|0.0044324
16:39:44|0.0044324
16:39:45|0.0044353
16:39:46|0.0044366
16:39:47|0.0044366
16:39:48|0.0044366
16:39:48|0.0044333
16:39:50|0.0044366
16:39:51|0.0044415
16:39:52|0.0044416
16:39:53|0.004441
16:39:54|0.004441
16:39:55|0.004441
16:39:56|0.0044397
16:39:57|0.0044397
16:39:58|0.0044455
16:39:59|0.0044455
16:40:00|0.0044411
16:40:01|0.0044411
16:40:01|0.004441
16:40:03|0.004441
16:40:04|0.004441
16:40:04|0.0044448
16:40:06|0.0044435
16:40:07|0.0044395
16:40:08|0.0044395
16:40:09|0.0044412
16:40:10|0.0044461
16:40:11|0.0044461
16:40:12|0.0044461
16:40:13|0.0044461
16:40:14|0.0044461
16:40:15|0.0044424
16:40:16|0.0044429
16:40:18|0.0044443
16:40:18|0.0044436
16:40:19|0.0044435
16:40:21|0.0044442
16:40:22|0.0044434
16:40:22|0.0044434
16:40:24|0.0044493
16:40:25|0.0044493
16:40:26|0.0044493
16:40:27|0.004443
16:40:28|0.0044443
16:40:30|0.0044443
16:40:31|0.0044493
16:40:31|0.004455
16:40:32|0.004455
16:40:33|0.004455
16:40:34|0.004455
16:40:35|0.004455
16:40:36|0.0044499
16:40:37|0.0044526
16:40:39|0.0044523
16:40:40|0.0044524
16:40:41|0.0044524
16:40:41|0.0044524
16:40:42|0.0044548
16:40:43|0.0044548
16:40:44|0.0044548
16:40:45|0.0044548
16:40:46|0.0044531
16:40:47|0.0044531
16:40:48|0.0044531
16:40:49|0.00445
16:40:50|0.0044539
16:40:52|0.0044567
16:40:52|0.0044585
16:40:53|0.0044585
16:40:55|0.0044562
16:40:55|0.0044562
16:40:57|0.0044562
16:40:57|0.0044525
16:40:59|0.0044525
16:40:59|0.00445
16:41:01|0.00445
16:41:02|0.0044424
16:41:03|0.0044398
16:41:04|0.0044398
16:41:05|0.0044447
16:41:07|0.0044433
16:41:08|0.0044433
16:41:08|0.0044433
16:41:09|0.0044433
16:41:11|0.0044433
16:41:12|0.0044433
16:41:13|0.0044453
16:41:14|0.0044475
16:41:15|0.0044446
16:41:16|0.0044401
16:41:17|0.0044409
16:41:19|0.0044409
16:41:20|0.0044409
16:41:20|0.0044446
16:41:22|0.0044446
16:41:22|0.0044411
16:41:24|0.0044398
16:41:24|0.0044425
16:41:25|0.0044468
16:41:27|0.0044532
16:41:28|0.0044484
16:41:29|0.0044484
16:41:30|0.0044484
16:41:31|0.0044447
16:41:31|0.0044447
16:41:33|0.0044447
16:41:34|0.004446
16:41:35|0.0044484
16:41:36|0.0044484
16:41:37|0.0044484
16:41:38|0.0044484
16:41:39|0.0044549
16:41:40|0.0044539
16:41:40|0.0044583
16:41:42|0.0044584
16:41:43|0.0044569
16:41:43|0.0044531
16:41:44|0.0044531
16:41:46|0.0044526
16:41:47|0.0044531
16:41:48|0.0044531
16:41:49|0.0044531
16:41:49|0.0044531
16:41:50|0.0044544
16:41:51|0.0044544
16:41:53|0.0044544
16:41:53|0.0044544
16:41:55|0.00445
16:41:56|0.0044459
16:41:57|0.0044459
16:41:57|0.0044485
16:41:59|0.0044485
16:41:59|0.0044474
16:42:01|0.0044474
16:42:02|0.0044474
16:42:03|0.0044474
16:42:03|0.0044516
16:42:06|0.0044341
16:42:07|0.0044326
16:42:09|0.0044326
16:42:10|0.0044358
16:42:10|0.0044351
16:42:11|0.004434
16:42:12|0.0044341
16:42:14|0.0044341
16:42:15|0.0044341
16:42:16|0.0044334
16:42:17|0.0044334
16:42:18|0.0044334
16:42:19|0.0044334
16:42:19|0.0044334
16:42:21|0.0044334
16:42:22|0.0044334
16:42:23|0.0044334
16:42:24|0.0044307
16:42:25|0.0044246
16:42:26|0.0044246
16:42:27|0.0044229
16:42:28|0.0044267
16:42:29|0.0044267
16:42:30|0.0044303
16:42:31|0.0044241
16:42:32|0.0044286
16:42:33|0.0044248
16:42:34|0.0044261
16:42:35|0.0044261
16:42:35|0.0044261
16:42:36|0.0044248
16:42:38|0.0044248
16:42:39|0.0044248
16:42:40|0.0044248
16:42:41|0.0044267
16:42:42|0.0044267
16:42:43|0.0044267
16:42:44|0.0044248
16:42:45|0.0044248
16:42:46|0.004423
16:42:47|0.004423
16:42:48|0.0044247
16:42:49|0.0044246
16:42:50|0.0044331
16:42:51|0.0044331
16:42:52|0.0044325
16:42:53|0.0044285
16:42:54|0.0044285
16:42:55|0.0044285
16:42:56|0.0044285
16:42:57|0.00444
16:42:58|0.0044377
16:42:59|0.0044377
16:43:00|0.0044325
16:43:01|0.0044377
16:43:02|0.0044377
16:43:03|0.0044377
16:43:04|0.0044377
16:43:05|0.0044377
16:43:06|0.00444
16:43:07|0.00444
16:43:08|0.00444
16:43:09|0.00444
16:43:11|0.00444
16:43:12|0.004436
16:43:12|0.0044398
16:43:14|0.0044317
16:43:14|0.0044248
16:43:15|0.0044243
16:43:17|0.004423
16:43:18|0.004423
16:43:19|0.0044273
16:43:20|0.0044273
16:43:21|0.004423
16:43:21|0.0044229
16:43:22|0.0044173
16:43:24|0.0044173
16:43:25|0.0044172
16:43:26|0.0044166
16:43:27|0.004414
16:43:29|0.0044163
16:43:30|0.0044163
16:43:30|0.0044163
16:43:32|0.0044163
16:43:32|0.0044166
16:43:33|0.0044166
16:43:35|0.0044166
16:43:35|0.0044196
16:43:36|0.0044196
16:43:37|0.0044196
16:43:39|0.0044196
16:43:40|0.0044228
16:43:41|0.0044262
16:43:41|0.0044262
16:43:43|0.0044273
16:43:43|0.0044273
16:43:45|0.0044331
16:43:46|0.004433
16:43:47|0.0044269
16:43:47|0.0044272
16:43:48|0.0044273
16:43:50|0.0044265
16:43:51|0.0044265
16:43:52|0.0044265
16:43:53|0.0044251
16:43:53|0.004425
16:43:54|0.0044245
16:43:56|0.0044272
16:43:57|0.0044273
16:43:58|0.0044273
16:43:59|0.0044288
16:44:00|0.0044299
16:44:01|0.0044251
16:44:02|0.0044329
16:44:03|0.0044329
16:44:04|0.004433
16:44:05|0.004433
16:44:06|0.004433
16:44:08|0.004433
16:44:09|0.004433
16:44:11|0.0044419
16:44:11|0.0044419
16:44:13|0.0044436
16:44:14|0.0044436
16:44:15|0.0044395
16:44:17|0.0044395
16:44:17|0.0044394
16:44:19|0.0044392
16:44:19|0.0044393
16:44:20|0.0044406
16:44:22|0.0044406
16:44:23|0.0044406
16:44:25|0.0044369
16:44:25|0.0044396
16:44:26|0.0044396
16:44:27|0.0044396
16:44:29|0.0044396
16:44:30|0.0044396
16:44:31|0.0044407
16:44:31|0.0044407
16:44:33|0.0044396
16:44:34|0.0044411
16:44:34|0.0044426
16:44:36|0.0044428
16:44:37|0.0044428
16:44:37|0.0044428
16:44:38|0.0044428
16:44:40|0.0044466
16:44:40|0.0044466
16:44:42|0.0044466
16:44:43|0.0044465
16:44:44|0.0044465
16:44:45|0.0044488
16:44:46|0.0044418
16:44:47|0.0044418
16:44:48|0.0044418
16:44:49|0.0044418
16:44:50|0.0044418
16:44:51|0.0044418
16:44:52|0.0044418
16:44:53|0.0044418
16:44:54|0.0044418
16:44:55|0.0044418
16:44:56|0.0044418
16:44:57|0.0044418
16:44:58|0.0044418
16:44:59|0.0044418
16:45:00|0.0044418
16:45:01|0.0044418
16:45:02|0.0044418
16:45:03|0.0044418
16:45:04|0.004446
16:45:05|0.0044396
16:45:06|0.0044438
16:45:07|0.0044466
16:45:08|0.0044466
16:45:09|0.0044466
16:45:11|0.0044373
16:45:11|0.0044373
16:45:13|0.0044373
16:45:14|0.0044373
16:45:17|0.0044392
16:45:19|0.0044389
16:45:19|0.0044389
16:45:20|0.0044389
16:45:21|0.0044516
16:45:23|0.0044516
16:45:23|0.0044516
16:45:25|0.0044542
16:45:26|0.0044542
16:45:26|0.0044502
16:45:28|0.0044502
16:45:28|0.0044483
16:45:30|0.0044469
16:45:31|0.0044439
16:45:32|0.0044439
16:45:33|0.0044439
16:45:34|0.0044399
16:45:35|0.0044372
16:45:37|0.0044383
16:45:37|0.0044383
16:45:39|0.0044383
16:45:40|0.0044382
16:45:40|0.0044383
16:45:42|0.0044383
16:45:42|0.0044383
16:45:44|0.0044343
16:45:44|0.0044315
16:45:46|0.0044315
16:45:47|0.0044315
16:45:47|0.0044315
16:45:49|0.004432
16:45:50|0.004432
16:45:50|0.004432
16:45:52|0.0044272
16:45:53|0.0044236
16:45:53|0.0044236
16:45:55|0.0044236
16:45:56|0.0044236
16:45:56|0.0044236
16:45:57|0.0044236
16:45:59|0.0044236
16:46:00|0.0044236
16:46:01|0.0044266
16:46:01|0.0044266
16:46:02|0.0044266
16:46:04|0.0044266
16:46:05|0.0044239
16:46:06|0.0044239
16:46:07|0.0044239
16:46:08|0.0044202
16:46:09|0.0044189
16:46:10|0.0044189
16:46:11|0.0044216
16:46:12|0.0044216
16:46:13|0.0044216
16:46:14|0.0044216
16:46:15|0.0044235
16:46:17|0.0044235
16:46:18|0.0044235
16:46:19|0.0044235
16:46:19|0.0044146
16:46:21|0.004417
16:46:22|0.004417
16:46:23|0.0044176
16:46:23|0.0044176
16:46:25|0.0044176
16:46:26|0.0044176
16:46:26|0.0044176
16:46:28|0.0044176
16:46:29|0.0044176
16:46:29|0.0044124
16:46:30|0.0044124
16:46:31|0.0044124
16:46:32|0.004417
16:46:33|0.0044105
16:46:34|0.0044147
16:46:36|0.0044115
16:46:37|0.0044115
16:46:38|0.0044115
16:46:39|0.0044115
16:46:40|0.0044115
16:46:40|0.0044115
16:46:41|0.004409
16:46:43|0.0044072
16:46:43|0.0044072
16:46:45|0.0044072
16:46:45|0.0044147
16:46:47|0.0044115
16:46:47|0.0044107
16:46:48|0.0044099
16:46:50|0.0044098
16:46:50|0.00441
16:46:52|0.00441
16:46:52|0.00441
16:46:53|0.0044094
16:46:54|0.0044089
16:46:56|0.0044089
16:46:56|0.004406
16:46:58|0.0044062
16:46:59|0.0044062
16:47:00|0.004406
16:47:00|0.004406
16:47:02|0.004406
16:47:03|0.0044016
16:47:04|0.0043991
16:47:05|0.0043996
16:47:05|0.0043951
16:47:07|0.0043951
16:47:07|0.0044009
16:47:09|0.0043991
16:47:09|0.0043991
16:47:11|0.0043974
16:47:11|0.0043974
16:47:13|0.0043959
16:47:13|0.004397
16:47:16|0.0043952
16:47:16|0.004392
16:47:17|0.0043889
16:47:18|0.0043889
16:47:20|0.0043909
16:47:20|0.0043991
16:47:22|0.0043991
16:47:22|0.0043991
16:47:24|0.0043991
16:47:25|0.0043951
16:47:25|0.0043988
16:47:27|0.0043988
16:47:28|0.0044
16:47:29|0.0044009
16:47:30|0.0044007
16:47:30|0.0043986
16:47:31|0.0043986
16:47:32|0.0043986
16:47:34|0.0043986
16:47:35|0.0043986
16:47:36|0.0044
16:47:36|0.0044
16:47:38|0.0044
16:47:39|0.0044
16:47:40|0.0044
16:47:40|0.0044
16:47:42|0.0044044
16:47:43|0.0044044
16:47:44|0.004405
16:47:45|0.0044061
16:47:46|0.0044061
16:47:47|0.0044061
16:47:48|0.0044061
16:47:49|0.0044046
16:47:50|0.0044046
16:47:51|0.0044034
16:47:52|0.0044034
16:47:53|0.0044039
16:47:54|0.0044009
16:47:55|0.0044031
16:47:56|0.0044031
16:47:57|0.0044015
16:47:58|0.0044015
16:47:59|0.0044028
16:48:00|0.0044028
16:48:01|0.0044028
16:48:02|0.0044028
16:48:03|0.0044005
16:48:04|0.0044
16:48:05|0.0044
16:48:06|0.0044
16:48:08|0.0044
16:48:08|0.0044028
16:48:09|0.004401
16:48:11|0.0044028
16:48:11|0.0044028
16:48:13|0.0044028
16:48:14|0.0044027
16:48:15|0.0044027
16:48:16|0.0044027
16:48:17|0.0044028
16:48:19|0.0044002
16:48:20|0.0044021
16:48:20|0.0044021
16:48:22|0.0044021
16:48:23|0.0044028
16:48:23|0.0044097
16:48:24|0.004413
16:48:26|0.004406
16:48:26|0.0044124
16:48:28|0.0044057
16:48:29|0.0044057
16:48:30|0.0044058
16:48:31|0.0044058
16:48:32|0.0044097
16:48:33|0.0044107
16:48:34|0.0044107
16:48:35|0.0044138
16:48:35|0.004412
16:48:37|0.004412
16:48:38|0.0044089
16:48:39|0.0044128
16:48:40|0.0044128
16:48:41|0.0044128
16:48:42|0.0044096
16:48:43|0.0044096
16:48:44|0.0044096
16:48:45|0.0044096
16:48:46|0.004412
16:48:47|0.0044183
16:48:48|0.0044122
16:48:49|0.0044122
16:48:50|0.0044122
16:48:51|0.0044207
16:48:52|0.0044207
16:48:53|0.0044207
16:48:54|0.0044207
16:48:55|0.0044207
16:48:56|0.0044207
16:48:57|0.0044207
16:48:58|0.0044207
16:48:59|0.0044233
16:49:00|0.0044233
16:49:01|0.0044233
16:49:02|0.0044233
16:49:03|0.0044221
16:49:04|0.0044249
16:49:05|0.0044249
16:49:06|0.0044249
16:49:07|0.0044245
16:49:08|0.0044245
16:49:09|0.0044255
16:49:10|0.00443
16:49:11|0.0044317
16:49:12|0.0044317
16:49:13|0.0044317
16:49:14|0.0044317
16:49:15|0.0044434
16:49:16|0.0044442
16:49:17|0.0044426
16:49:18|0.0044404
16:49:19|0.0044406
16:49:20|0.0044431
16:49:21|0.0044431
16:49:23|0.0044431
16:49:23|0.00444
16:49:24|0.00444
16:49:25|0.0044372
16:49:26|0.0044372
16:49:27|0.0044372
16:49:28|0.0044372
16:49:30|0.0044413
16:49:31|0.0044413
16:49:32|0.0044413
16:49:32|0.0044413
16:49:34|0.0044396
16:49:34|0.0044353
16:49:36|0.0044387
16:49:36|0.0044387
16:49:37|0.0044387
16:49:39|0.0044378
16:49:39|0.0044378
16:49:41|0.004443
16:49:42|0.0044442
16:49:43|0.0044442
16:49:44|0.0044442
16:49:45|0.0044378
16:49:46|0.0044429
16:49:47|0.0044442
16:49:49|0.0044444
16:49:50|0.0044444
16:49:50|0.0044491
16:49:51|0.0044491
16:49:53|0.0044489
16:49:53|0.0044489
16:49:54|0.0044489
16:49:55|0.0044478
16:49:56|0.0044443
16:49:57|0.0044438
16:49:58|0.0044429
16:49:59|0.0044406
16:50:01|0.0044406
16:50:01|0.0044406
16:50:02|0.0044397
16:50:04|0.0044397
16:50:04|0.0044397
16:50:06|0.0044397
16:50:06|0.0044397
16:50:08|0.0044417
16:50:08|0.0044391
16:50:09|0.0044385
16:50:10|0.0044385
16:50:11|0.0044385
16:50:13|0.0044385
16:50:13|0.0044429
16:50:14|0.0044429
16:50:16|0.0044429
16:50:17|0.0044429
16:50:18|0.0044449
16:50:19|0.0044449
16:50:21|0.004449
16:50:23|0.0044519
16:50:23|0.0044515
16:50:25|0.0044515
16:50:26|0.0044515
16:50:26|0.0044515
16:50:28|0.0044515
16:50:29|0.0044565
16:50:30|0.0044565
16:50:31|0.0044565
16:50:32|0.0044565
16:50:33|0.0044538
16:50:34|0.0044521
16:50:35|0.0044521
16:50:36|0.0044521
16:50:37|0.0044521
16:50:38|0.0044521
16:50:39|0.0044521
16:50:40|0.0044521
16:50:41|0.0044521
16:50:42|0.0044521
16:50:43|0.0044521
16:50:44|0.0044521
16:50:45|0.0044545
16:50:47|0.0044545
16:50:47|0.0044567
16:50:49|0.0044567
16:50:49|0.0044567
16:50:50|0.0044567
16:50:51|0.0044567
16:50:52|0.0044599
16:50:53|0.0044589
16:50:55|0.0044589
16:50:55|0.0044589
16:50:56|0.0044589
16:50:57|0.0044589
16:50:58|0.0044603
16:50:59|0.0044603
16:51:00|0.0044603
16:51:01|0.0044603
16:51:02|0.0044603
16:51:03|0.0044636
16:51:04|0.0044636
16:51:05|0.0044636
16:51:07|0.0044636
16:51:07|0.00446
16:51:08|0.0044537
16:51:09|0.0044538
16:51:10|0.0044538
16:51:12|0.0044538
16:51:12|0.0044538
16:51:14|0.0044537
16:51:14|0.0044552
16:51:16|0.0044515
16:51:18|0.0044515
16:51:19|0.0044515
16:51:20|0.0044515
16:51:20|0.0044569
16:51:22|0.0044523
16:51:23|0.0044523
16:51:24|0.0044523
16:51:25|0.0044538
16:51:26|0.0044538
16:51:27|0.0044552
16:51:28|0.0044547
16:51:29|0.0044547
16:51:30|0.004458
16:51:31|0.004458
16:51:32|0.0044594
16:51:33|0.0044594
16:51:34|0.0044594
16:51:35|0.0044594
16:51:36|0.0044594
16:51:37|0.0044644
16:51:38|0.0044644
16:51:39|0.0044626
16:51:40|0.0044669
16:51:41|0.0044669
16:51:42|0.0044669
16:51:43|0.0044651
16:51:44|0.0044651
16:51:46|0.0044656
16:51:46|0.0044656
16:51:47|0.0044656
16:51:48|0.0044605
16:51:49|0.0044653
16:51:50|0.0044651
16:51:52|0.0044651
16:51:52|0.0044651
16:51:54|0.0044651
16:51:54|0.0044651
16:51:55|0.0044651
16:51:56|0.0044651
16:51:58|0.0044651
16:51:58|0.0044651
16:51:59|0.0044651
16:52:00|0.0044639
16:52:01|0.004463
16:52:03|0.004463
16:52:03|0.0044584
16:52:04|0.0044584
16:52:05|0.0044576
16:52:06|0.0044591
16:52:07|0.0044591
16:52:09|0.0044591
16:52:10|0.0044591
16:52:11|0.0044583
16:52:11|0.0044583
16:52:13|0.0044583
16:52:14|0.0044583
16:52:14|0.0044583
16:52:15|0.0044583
16:52:17|0.0044559
16:52:18|0.0044563
16:52:19|0.0044563
16:52:20|0.0044467
16:52:21|0.0044489
16:52:23|0.0044532
16:52:24|0.0044532
16:52:24|0.0044555
16:52:25|0.0044555
16:52:27|0.0044564
16:52:27|0.0044564
16:52:28|0.004454
16:52:29|0.004454
16:52:30|0.004454
16:52:31|0.0044499
16:52:32|0.004445
16:52:33|0.0044468
16:52:34|0.0044486
16:52:35|0.0044486
16:52:36|0.0044486
16:52:37|0.0044449
16:52:38|0.0044449
16:52:39|0.0044449
16:52:40|0.0044449
16:52:41|0.0044449
16:52:42|0.0044449
16:52:44|0.0044416
16:52:44|0.0044416
16:52:45|0.0044408
16:52:46|0.004441
16:52:47|0.0044408
16:52:48|0.0044408
16:52:50|0.004445
16:52:51|0.004446
16:52:51|0.0044416
16:52:52|0.0044376
16:52:54|0.0044355
16:52:54|0.0044407
16:52:55|0.0044408
16:52:56|0.0044408
16:52:58|0.0044437
16:52:59|0.0044425
16:52:59|0.0044425
16:53:00|0.0044451
16:53:01|0.0044442
16:53:02|0.0044444
16:53:03|0.0044443
16:53:04|0.0044407
16:53:05|0.0044486
16:53:06|0.00445
16:53:08|0.0044518
16:53:08|0.0044546
16:53:10|0.0044546
16:53:10|0.0044546
16:53:11|0.0044579
16:53:12|0.0044579
16:53:13|0.0044579
16:53:14|0.0044579
16:53:15|0.0044534
16:53:16|0.0044534
16:53:18|0.0044553
16:53:19|0.0044553
16:53:20|0.0044537
16:53:22|0.0044537
16:53:22|0.0044537
16:53:24|0.0044537
16:53:25|0.0044537
16:53:26|0.0044537
16:53:27|0.0044568
16:53:28|0.0044568
16:53:29|0.00446
16:53:30|0.0044615
16:53:31|0.0044615
16:53:32|0.0044615
16:53:33|0.0044615
16:53:34|0.0044615
16:53:35|0.0044615
16:53:36|0.0044615
16:53:37|0.0044615
16:53:38|0.0044615
16:53:39|0.0044615
16:53:40|0.0044615
16:53:41|0.0044615
16:53:42|0.0044615
16:53:43|0.0044615
16:53:44|0.0044615
16:53:45|0.0044615
16:53:47|0.0044616
16:53:48|0.0044616
16:53:48|0.0044616
16:53:49|0.0044615
16:53:50|0.0044615
16:53:51|0.0044615
16:53:52|0.0044615
16:53:54|0.0044615
16:53:54|0.0044615
16:53:55|0.0044615
16:53:56|0.0044627
16:53:57|0.0044627
16:53:58|0.0044627
16:53:59|0.0044627
16:54:00|0.0044627
16:54:02|0.0044627
16:54:02|0.0044627
16:54:03|0.0044627
16:54:04|0.0044627
16:54:05|0.0044627
16:54:06|0.0044651
16:54:07|0.0044651
16:54:09|0.0044651
16:54:10|0.0044651
16:54:10|0.0044651
16:54:12|0.0044627
16:54:12|0.0044627
16:54:14|0.0044519
16:54:14|0.0044595
16:54:15|0.0044595
16:54:16|0.0044599
16:54:17|0.0044643
16:54:19|0.0044649
16:54:20|0.0044649
16:54:21|0.0044649
16:54:23|0.0044649
16:54:23|0.0044622
16:54:25|0.0044622
16:54:26|0.0044622
16:54:27|0.0044622
16:54:28|0.0044622
16:54:29|0.0044622
16:54:30|0.0044622
16:54:31|0.0044622
16:54:32|0.0044622
16:54:32|0.0044622
16:54:34|0.0044622
16:54:35|0.0044622
16:54:35|0.0044571
16:54:36|0.0044571
16:54:38|0.0044571
16:54:39|0.0044571
16:54:40|0.0044571
16:54:41|0.0044538
16:54:42|0.0044532
16:54:43|0.0044532
16:54:44|0.0044532
16:54:45|0.0044531
16:54:46|0.0044523
16:54:47|0.0044523
16:54:48|0.0044523
16:54:49|0.0044523
16:54:50|0.0044509
16:54:51|0.0044509
16:54:52|0.0044509
16:54:53|0.0044489
16:54:54|0.0044489
16:54:55|0.0044489
16:54:56|0.0044489
16:54:58|0.0044489
16:54:58|0.0044489
16:54:59|0.004454
16:55:00|0.0044571
16:55:01|0.0044582
16:55:02|0.0044534
16:55:03|0.0044534
16:55:04|0.0044534
16:55:05|0.0044534
16:55:06|0.0044514
16:55:07|0.0044514
16:55:08|0.0044514
16:55:09|0.0044514
16:55:10|0.0044514
16:55:11|0.0044514
16:55:12|0.0044506
16:55:13|0.0044506
16:55:14|0.0044506
16:55:15|0.0044582
16:55:16|0.0044509
16:55:17|0.0044582
16:55:18|0.0044582
16:55:20|0.0044586
16:55:22|0.0044559
16:55:22|0.0044562
16:55:24|0.0044572
16:55:25|0.0044582
16:55:26|0.0044582
16:55:27|0.0044582
16:55:28|0.0044582
16:55:29|0.0044582
16:55:30|0.0044582
16:55:31|0.0044582
16:55:32|0.0044582
16:55:33|0.0044582
16:55:34|0.0044581
16:55:35|0.0044581
16:55:36|0.0044603
16:55:37|0.0044603
16:55:38|0.0044603
16:55:39|0.0044598
16:55:40|0.0044598
16:55:41|0.0044598
16:55:42|0.0044598
16:55:43|0.0044598
16:55:44|0.0044684
16:55:45|0.0044684
16:55:46|0.0044699
16:55:47|0.0044699
16:55:48|0.0044699
16:55:49|0.0044733
16:55:50|0.0044778
16:55:51|0.0044844
16:55:52|0.0044845
16:55:53|0.004481
16:55:54|0.004481
16:55:55|0.004481
16:55:56|0.004481
16:55:57|0.004481
16:55:59|0.0044788
16:55:59|0.0044788
16:56:01|0.004481
16:56:01|0.004481
16:56:03|0.004481
16:56:03|0.004481
16:56:04|0.004481
16:56:05|0.004481
16:56:06|0.0044787
16:56:07|0.0044768
16:56:08|0.004475
16:56:09|0.0044751
16:56:11|0.0044699
16:56:11|0.0044633
16:56:12|0.0044679
16:56:13|0.0044679
16:56:15|0.0044679
16:56:16|0.0044679
16:56:16|0.004463
16:56:17|0.0044637
16:56:19|0.0044605
16:56:19|0.0044605
16:56:21|0.0044677
16:56:23|0.0044702
16:56:24|0.0044677
16:56:26|0.0044677
16:56:27|0.0044706
16:56:28|0.0044745
16:56:30|0.0044745
16:56:30|0.0044745
16:56:31|0.0044745
16:56:33|0.0044811
16:56:33|0.0044817
16:56:34|0.0044835
16:56:35|0.0044852
16:56:36|0.0044852
16:56:38|0.0044852
16:56:38|0.0044852
16:56:39|0.0044852
16:56:41|0.0044852
16:56:41|0.0044883
16:56:43|0.0044891
16:56:43|0.0044887
16:56:45|0.0044887
16:56:46|0.0044887
16:56:47|0.0044911
16:56:48|0.0044914
16:56:49|0.0044852
16:56:50|0.0044889
16:56:52|0.0044889
16:56:52|0.0044889
16:56:54|0.0044889
16:56:55|0.0044867
16:56:55|0.0044867
16:56:57|0.0044867
16:56:57|0.0044867
16:56:58|0.0044867
16:56:59|0.0044867
16:57:00|0.0044867
16:57:01|0.0044889
16:57:02|0.0044889
16:57:03|0.0044867
16:57:04|0.0044867
16:57:05|0.0044885
16:57:06|0.0044885
16:57:07|0.0044918
16:57:09|0.0044939
16:57:09|0.0044939
16:57:10|0.0044939
16:57:11|0.0044939
16:57:12|0.0044897
16:57:14|0.0044897
16:57:14|0.0044897
16:57:15|0.0044951
16:57:16|0.0044951
16:57:18|0.004496
16:57:18|0.004497
16:57:19|0.004497
16:57:20|0.0044968
16:57:21|0.0044963
16:57:23|0.0044977
16:57:24|0.0044972
16:57:25|0.0044972
16:57:26|0.0045
16:57:27|0.0045006
16:57:28|0.0045006
16:57:29|0.0045039
16:57:31|0.0045
16:57:32|0.0045
16:57:32|0.0045
16:57:33|0.0045
16:57:34|0.0045
16:57:35|0.0044941
16:57:36|0.0044939
16:57:37|0.0044966
16:57:39|0.0044961
16:57:39|0.0044975
16:57:41|0.0044975
16:57:41|0.0044975
16:57:42|0.0044975
16:57:44|0.0044988
16:57:44|0.0044988
16:57:46|0.0045005
16:57:46|0.0044975
16:57:47|0.0044975
16:57:49|0.0044975
16:57:49|0.0044975
16:57:51|0.0044975
16:57:51|0.0044975
16:57:53|0.004495
16:57:53|0.0044966
16:57:54|0.0044966
16:57:55|0.0044966
16:57:56|0.0044966
16:57:57|0.0044966
16:57:58|0.0044966
16:57:59|0.0044966
16:58:00|0.0044966
16:58:02|0.0044965
16:58:02|0.0044965
16:58:03|0.0044993
16:58:04|0.0044993
16:58:06|0.0044993
16:58:07|0.0045033
16:58:07|0.0045025
16:58:08|0.0045025
16:58:09|0.0045025
16:58:10|0.0045025
16:58:12|0.0045025
16:58:12|0.0045025
16:58:14|0.0045025
16:58:14|0.0045025
16:58:16|0.0045025
16:58:16|0.0045025
16:58:18|0.0045025
16:58:18|0.0045025
16:58:19|0.0045025
16:58:20|0.0045025
16:58:22|0.0045025
16:58:23|0.0045025
16:58:25|0.0045043
16:58:26|0.0045029
16:58:26|0.0045029
16:58:28|0.0045029
16:58:28|0.0045029
16:58:29|0.0045025
16:58:31|0.0045037
16:58:32|0.0045037
16:58:33|0.0045036
16:58:34|0.0045035
16:58:35|0.0045035
16:58:36|0.0045037
16:58:37|0.0045025
16:58:39|0.0045025
16:58:39|0.0045025
16:58:40|0.0045025
16:58:41|0.0045025
16:58:42|0.0045025
16:58:43|0.0045063
16:58:45|0.0045063
16:58:46|0.0045063
16:58:47|0.0045063
16:58:47|0.0045063
16:58:49|0.0045063
16:58:50|0.0045085
16:58:50|0.0045063
16:58:51|0.0045063
16:58:52|0.0045063
16:58:54|0.0045062
16:58:55|0.0045062
16:58:56|0.0045062
16:58:56|0.0045075
16:58:58|0.0045063
16:58:58|0.0045069
16:58:59|0.004507
16:59:00|0.004507
16:59:02|0.0045094
16:59:02|0.0045094
16:59:04|0.0045094
16:59:04|0.0045094
16:59:06|0.0045094
16:59:07|0.0045094
16:59:08|0.0045094
16:59:08|0.0045094
16:59:10|0.0045094
16:59:11|0.0045094
16:59:11|0.0045094
16:59:13|0.0045094
16:59:15|0.0045094
16:59:15|0.0045094
16:59:16|0.0045094
16:59:17|0.0045094
16:59:18|0.0045139
16:59:19|0.0045139
16:59:20|0.0045167
16:59:21|0.0045147
16:59:22|0.0045147
16:59:24|0.0045147
16:59:26|0.0045146
16:59:26|0.0045133
16:59:28|0.0045133
16:59:29|0.0045157
16:59:29|0.0045157
16:59:31|0.0045194
16:59:32|0.0045147
16:59:33|0.0045147
16:59:33|0.0045147
16:59:35|0.0045147
16:59:36|0.0045147
16:59:36|0.0045147
16:59:37|0.0045147
16:59:39|0.0045147
16:59:40|0.0045147
16:59:41|0.0045147
16:59:41|0.0045147
16:59:42|0.0045147
16:59:43|0.0045147
16:59:44|0.0045147
16:59:45|0.0045147
16:59:46|0.0045222
16:59:48|0.0045222
16:59:49|0.0045222
16:59:50|0.0045222
16:59:51|0.0045222
16:59:52|0.0045233
16:59:52|0.0045233
16:59:54|0.0045233
16:59:55|0.0045233
16:59:57|0.004525
16:59:57|0.0045271
16:59:59|0.0045307
16:59:59|0.0045307
17:00:00|0.0045355
17:00:01|0.0045355
17:00:03|0.0045298
17:00:04|0.0045298
17:00:05|0.0045298
17:00:06|0.0045298
17:00:07|0.0045298
17:00:08|0.0045261
17:00:09|0.0045253
17:00:10|0.004525
17:00:11|0.0045262
17:00:12|0.0045261
17:00:13|0.0045293
17:00:14|0.0045279
17:00:15|0.0045279
17:00:16|0.0045279
17:00:17|0.0045279
17:00:18|0.0045279
17:00:19|0.0045279
17:00:20|0.0045283
17:00:21|0.0045319
17:00:22|0.0045305
17:00:23|0.0045305
17:00:24|0.0045305
17:00:25|0.004525
17:00:28|0.0045189
17:00:29|0.0045145
17:00:30|0.004506
17:00:31|0.0045135
17:00:32|0.0045131
17:00:33|0.0045138
17:00:34|0.0045147
17:00:35|0.0045114
17:00:36|0.0045066
17:00:37|0.0045066
17:00:38|0.0045066
17:00:39|0.0045066
17:00:40|0.0045066
17:00:41|0.0045026
17:00:42|0.0045026
17:00:43|0.0045026
17:00:44|0.0045026
17:00:45|0.0045026
17:00:46|0.0045026
17:00:47|0.004508
17:00:48|0.004508
17:00:49|0.0045013
17:00:50|0.0044968
17:00:51|0.0044916
17:00:52|0.0044893
17:00:53|0.0044868
17:00:54|0.0044868
17:00:55|0.0044939
17:00:56|0.0044924
17:00:57|0.0044889
17:00:59|0.0044876
17:00:59|0.0044876
17:01:00|0.0044836
17:01:02|0.0044863
17:01:03|0.0044863
17:01:04|0.0044809
17:01:05|0.0044809
17:01:06|0.0044843
17:01:07|0.0044843
17:01:08|0.0044957
17:01:10|0.0044973
17:01:11|0.0044873
17:01:12|0.0044856
17:01:13|0.0044869
17:01:14|0.004487
17:01:14|0.004487
17:01:15|0.004487
17:01:17|0.0044876
17:01:17|0.0044876
17:01:19|0.0044876
17:01:20|0.004485
17:01:21|0.004485
17:01:22|0.004485
17:01:22|0.004485
17:01:23|0.004485
17:01:25|0.0044875
17:01:27|0.0044875
17:01:28|0.0044875
17:01:29|0.0044848
17:01:30|0.0044848
17:01:31|0.0044875
17:01:32|0.0044875
17:01:33|0.0044876
17:01:33|0.0044918
17:01:36|0.0044918
17:01:36|0.0044856
17:01:38|0.0044856
17:01:38|0.0044847
17:01:39|0.0044871
17:01:40|0.004487
17:01:41|0.004487
17:01:42|0.004487
17:01:44|0.0044859
17:01:44|0.0044859
17:01:45|0.0044859
17:01:47|0.0044859
17:01:47|0.0044859
17:01:49|0.0044859
17:01:49|0.0044795
17:01:51|0.0044795
17:01:51|0.0044787
17:01:52|0.0044787
17:01:54|0.0044787
17:01:55|0.0044787
17:01:56|0.0044789
17:01:57|0.0044789
17:01:58|0.0044789
17:01:59|0.0044766
17:01:59|0.0044789
17:02:00|0.0044789
17:02:01|0.0044829
17:02:03|0.0044801
17:02:03|0.0044754
17:02:04|0.0044754
17:02:06|0.0044694
17:02:06|0.0044694
17:02:08|0.0044694
17:02:08|0.0044692
17:02:10|0.0044692
17:02:11|0.004465
17:02:12|0.0044639
17:02:12|0.0044689
17:02:14|0.0044689
17:02:15|0.0044689
17:02:16|0.0044689
17:02:17|0.0044722
17:02:18|0.0044722
17:02:19|0.0044722
17:02:20|0.0044689
17:02:20|0.0044689
17:02:22|0.0044692
17:02:22|0.0044692
17:02:24|0.0044628
17:02:24|0.0044661
17:02:25|0.0044661
17:02:26|0.0044661
17:02:29|0.0044661
17:02:30|0.0044692
17:02:31|0.0044699
17:02:32|0.0044739
17:02:33|0.0044739
17:02:34|0.0044711
17:02:35|0.0044711
17:02:36|0.0044702
17:02:36|0.0044702
17:02:38|0.0044702
17:02:39|0.0044702
17:02:40|0.0044702
17:02:41|0.0044721
17:02:42|0.0044721
17:02:43|0.0044721
17:02:45|0.0044721
17:02:45|0.0044703
17:02:46|0.0044661
17:02:47|0.0044661
17:02:48|0.0044661
17:02:50|0.0044639
17:02:50|0.0044639
17:02:52|0.0044639
17:02:53|0.0044639
17:02:53|0.0044639
17:02:54|0.0044639
17:02:55|0.0044636
17:02:56|0.0044632
17:02:57|0.0044632
17:02:58|0.0044632
17:02:59|0.0044632
17:03:01|0.004462
17:03:01|0.004462
17:03:02|0.0044617
17:03:03|0.004458
17:03:04|0.0044639
17:03:05|0.0044632
17:03:06|0.0044632
17:03:07|0.0044646
17:03:08|0.0044646
17:03:10|0.0044646
17:03:10|0.0044646
17:03:11|0.0044646
17:03:12|0.004469
17:03:14|0.004469
17:03:14|0.0044665
17:03:15|0.0044711
17:03:16|0.0044711
17:03:18|0.0044711
17:03:18|0.0044711
17:03:19|0.0044711
17:03:20|0.0044689
17:03:21|0.0044689
17:03:22|0.0044689
17:03:23|0.0044689
17:03:24|0.0044679
17:03:26|0.0044689
17:03:26|0.0044689
17:03:28|0.0044689
17:03:29|0.0044689
17:03:31|0.0044628
17:03:32|0.004465
17:03:33|0.0044676
17:03:34|0.0044676
17:03:34|0.0044676
17:03:35|0.0044676
17:03:36|0.0044676
17:03:38|0.0044676
17:03:39|0.0044676
17:03:39|0.0044676
17:03:41|0.0044676
17:03:42|0.0044676
17:03:43|0.0044676
17:03:44|0.0044676
17:03:45|0.0044676
17:03:46|0.0044676
17:03:47|0.0044636
17:03:48|0.004462
17:03:49|0.00446
17:03:50|0.0044574
17:03:51|0.0044587
17:03:52|0.0044592
17:03:53|0.0044593
17:03:54|0.0044593
17:03:55|0.0044577
17:03:56|0.0044577
17:03:57|0.0044577
17:03:58|0.0044577
17:03:59|0.0044563
17:04:00|0.0044563
17:04:01|0.0044589
17:04:02|0.0044589
17:04:04|0.0044589
17:04:04|0.0044518
17:04:05|0.0044534
17:04:07|0.0044534
17:04:07|0.0044534
17:04:09|0.0044534
17:04:10|0.0044534
17:04:11|0.0044534
17:04:12|0.0044569
17:04:13|0.0044569
17:04:13|0.0044514
17:04:15|0.0044514
17:04:15|0.0044456
17:04:17|0.0044456
17:04:18|0.0044465
17:04:19|0.0044465
17:04:20|0.0044508
17:04:21|0.0044454
17:04:22|0.004448
17:04:23|0.004448
17:04:25|0.004448
17:04:25|0.004448
17:04:27|0.004448
17:04:27|0.004448
17:04:28|0.004451
17:04:31|0.0044495
17:04:32|0.0044466
17:04:32|0.0044467
17:04:34|0.0044498
17:04:34|0.0044498
17:04:35|0.004447
17:04:37|0.004447
17:04:38|0.004447
17:04:39|0.0044492
17:04:40|0.0044461
17:04:40|0.0044461
17:04:41|0.0044461
17:04:42|0.0044456
17:04:44|0.0044456
17:04:45|0.0044456
17:04:46|0.0044461
17:04:47|0.0044461
17:04:48|0.0044461
17:04:49|0.0044461
17:04:50|0.0044461
17:04:51|0.0044461
17:04:52|0.0044485
17:04:53|0.0044485
17:04:54|0.0044441
17:04:55|0.0044441
17:04:56|0.0044441
17:04:57|0.0044441
17:04:58|0.0044441
17:04:59|0.0044454
17:05:00|0.0044454
17:05:01|0.0044454
17:05:02|0.0044421
17:05:03|0.0044421
17:05:04|0.0044421
17:05:05|0.0044421
17:05:06|0.0044421
17:05:07|0.0044423
17:05:08|0.004442
17:05:09|0.0044407
17:05:10|0.0044405
17:05:11|0.0044405
17:05:12|0.0044405
17:05:13|0.0044405
17:05:14|0.0044361
17:05:15|0.0044361
17:05:16|0.0044377
17:05:17|0.0044377
17:05:18|0.0044377
17:05:19|0.0044377
17:05:20|0.0044377
17:05:21|0.0044343
17:05:22|0.0044343
17:05:24|0.0044361
17:05:24|0.0044361
17:05:25|0.0044353
17:05:26|0.0044353
17:05:27|0.0044353
17:05:28|0.0044353
17:05:30|0.0044348
17:05:30|0.0044359
17:05:32|0.0044359
17:05:32|0.0044359
17:05:34|0.004436
17:05:35|0.0044375
17:05:36|0.004434
17:05:37|0.004434
17:05:38|0.0044332
17:05:39|0.0044332
17:05:40|0.0044332
17:05:41|0.0044332
17:05:42|0.0044332
17:05:43|0.0044332
17:05:44|0.00443
17:05:45|0.00443
17:05:46|0.0044241
17:05:47|0.0044241
17:05:48|0.0044241
17:05:50|0.004417
17:05:50|0.0044165
17:05:52|0.004414
17:05:53|0.004414
17:05:54|0.004414
17:05:55|0.004414
17:05:56|0.0044098
17:05:58|0.0044139
17:05:58|0.0044114
17:05:59|0.0044114
17:06:01|0.0044128
17:06:01|0.0044128
17:06:02|0.0044128
17:06:03|0.0044096
17:06:04|0.0044096
17:06:06|0.0044072
17:06:06|0.0044097
17:06:07|0.0044098
17:06:09|0.0044107
17:06:10|0.0044107
17:06:10|0.0044107
17:06:11|0.004409
17:06:13|0.0044096
17:06:13|0.0044121
17:06:14|0.0044121
17:06:16|0.0044121
17:06:16|0.004414
17:06:17|0.0044165
17:06:19|0.0044146
17:06:20|0.0044146
17:06:21|0.0044178
17:06:22|0.0044178
17:06:23|0.0044195
17:06:24|0.0044185
17:06:25|0.0044185
17:06:26|0.0044185
17:06:27|0.0044179
17:06:28|0.0044181
17:06:29|0.0044181
17:06:30|0.0044181
17:06:31|0.0044181
17:06:33|0.0044178
17:06:34|0.0044178
17:06:36|0.00441
17:06:37|0.0044052
17:06:37|0.0044052
17:06:38|0.0044024
17:06:40|0.0044024
17:06:41|0.0044024
17:06:42|0.0044024
17:06:43|0.0044057
17:06:44|0.0044025
17:06:45|0.0044025
17:06:46|0.0044025
17:06:47|0.0044025
17:06:48|0.0044085
17:06:49|0.0044085
17:06:50|0.0044085
17:06:51|0.0044085
17:06:52|0.0044085
17:06:53|0.0044085
17:06:54|0.0044052
17:06:55|0.0044052
17:06:56|0.0044052
17:06:57|0.0044052
17:06:58|0.0044064
17:06:59|0.004402
17:07:00|0.004402
17:07:01|0.0044037
17:07:02|0.0044001
17:07:03|0.0043957
17:07:04|0.0043957
17:07:06|0.0043941
17:07:06|0.0043953
17:07:07|0.0044021
17:07:09|0.0044021
17:07:10|0.0044101
17:07:10|0.0044101
17:07:11|0.0044101
17:07:13|0.0044077
17:07:14|0.0044078
17:07:15|0.0044012
17:07:16|0.0044101
17:07:17|0.004411
17:07:18|0.0044122
17:07:19|0.0044124
17:07:20|0.0044124
17:07:21|0.0044124
17:07:22|0.0044144
17:07:23|0.0044212
17:07:24|0.0044212
17:07:25|0.0044274
17:07:26|0.0044274
17:07:27|0.0044225
17:07:28|0.0044225
17:07:29|0.0044225
17:07:30|0.0044225
17:07:31|0.0044252
17:07:33|0.0044207
17:07:34|0.0044235
17:07:34|0.0044183
17:07:36|0.0044175
17:07:37|0.0044218
17:07:39|0.0044256
17:07:40|0.0044299
17:07:40|0.0044263
17:07:42|0.0044263
17:07:43|0.0044263
17:07:44|0.0044304
17:07:44|0.0044328
17:07:46|0.0044284
17:07:48|0.0044323
17:07:48|0.0044239
17:07:49|0.0044239
17:07:50|0.0044239
17:07:51|0.0044336
17:07:53|0.0044336
17:07:54|0.0044308
17:07:55|0.004432
17:07:56|0.0044298
17:07:57|0.0044326
17:07:58|0.0044326
17:07:59|0.0044326
17:08:00|0.0044323
17:08:01|0.0044323
17:08:02|0.0044323
17:08:02|0.0044323
17:08:04|0.0044323
17:08:04|0.0044323
17:08:07|0.0044323
17:08:07|0.0044323
17:08:08|0.0044301
17:08:09|0.0044294
17:08:10|0.0044294
17:08:11|0.0044294
17:08:12|0.0044294
17:08:13|0.0044294
17:08:14|0.0044294
17:08:16|0.0044294
17:08:16|0.0044293
17:08:17|0.0044293
17:08:18|0.0044293
17:08:19|0.0044294
17:08:21|0.0044294
17:08:21|0.0044346
17:08:23|0.0044346
17:08:24|0.0044346
17:08:25|0.0044346
17:08:25|0.0044346
17:08:26|0.0044346
17:08:27|0.0044346
17:08:28|0.0044346
17:08:29|0.0044346
17:08:30|0.0044346
17:08:32|0.0044346
17:08:32|0.0044346
17:08:34|0.0044343
17:08:35|0.0044346
17:08:36|0.0044346
17:08:37|0.0044346
17:08:38|0.0044346
17:08:40|0.0044346
17:08:41|0.0044314
17:08:42|0.0044371
17:08:43|0.0044371
17:08:43|0.0044371
17:08:45|0.0044371
17:08:45|0.0044371
17:08:46|0.0044371
17:08:48|0.0044371
17:08:48|0.0044348
17:08:50|0.0044348
17:08:50|0.0044348
17:08:52|0.0044348
17:08:53|0.0044348
17:08:54|0.0044348
17:08:55|0.0044348
17:08:55|0.0044348
17:08:57|0.0044348
17:08:58|0.0044348
17:08:59|0.0044326
17:09:00|0.0044326
17:09:01|0.0044235
17:09:02|0.0044271
17:09:03|0.0044271
17:09:04|0.0044271
17:09:05|0.0044311
17:09:06|0.0044311
17:09:07|0.0044287
17:09:08|0.0044287
17:09:09|0.0044287
17:09:10|0.0044287
17:09:11|0.0044287
17:09:12|0.0044287
17:09:13|0.0044287
17:09:14|0.0044244
17:09:16|0.0044244
17:09:16|0.0044136
17:09:17|0.0044151
17:09:18|0.0044121
17:09:19|0.0044127
17:09:20|0.0044133
17:09:22|0.0044134
17:09:22|0.0044134
17:09:23|0.0044134
17:09:24|0.0044134
17:09:25|0.0044134
17:09:26|0.004419
17:09:27|0.0044197
17:09:29|0.0044197
17:09:29|0.0044197
17:09:30|0.0044244
17:09:31|0.0044244
17:09:32|0.0044257
17:09:34|0.0044256
17:09:35|0.0044256
17:09:36|0.0044256
17:09:37|0.0044287
17:09:38|0.0044287
17:09:39|0.0044282
17:09:40|0.0044282
17:09:41|0.0044282
17:09:42|0.0044256
17:09:43|0.0044278
17:09:44|0.0044278
17:09:45|0.0044278
17:09:46|0.0044278
17:09:47|0.0044278
17:09:48|0.0044278
17:09:49|0.0044278
17:09:50|0.0044282
17:09:51|0.0044282
17:09:52|0.0044276
17:09:53|0.0044276
17:09:54|0.0044276
17:09:55|0.0044276
17:09:56|0.0044276
17:09:57|0.0044265
17:09:58|0.0044265
17:09:59|0.0044256
17:10:00|0.0044256
17:10:02|0.0044211
17:10:02|0.0044211
17:10:03|0.0044256
17:10:04|0.0044256
17:10:05|0.0044256
17:10:06|0.0044256
17:10:08|0.0044237
17:10:08|0.0044237
17:10:09|0.004424
17:10:10|0.004424
17:10:11|0.004424
17:10:12|0.004424
17:10:14|0.0044265
17:10:14|0.0044272
17:10:15|0.0044398
17:10:16|0.0044316
17:10:17|0.0044316
17:10:18|0.0044316
17:10:19|0.0044316
17:10:21|0.0044316
17:10:21|0.0044316
17:10:22|0.0044317
17:10:23|0.0044276
17:10:24|0.0044276
17:10:26|0.0044265
17:10:26|0.0044285
17:10:27|0.0044285
17:10:28|0.0044316
17:10:29|0.0044316
17:10:30|0.0044316
17:10:31|0.0044312
17:10:32|0.0044312
17:10:33|0.0044312
17:10:34|0.0044312
17:10:36|0.0044312
17:10:37|0.0044312
17:10:38|0.0044312
17:10:39|0.0044301
17:10:40|0.0044301
17:10:42|0.0044301
17:10:42|0.0044326
17:10:43|0.0044327
17:10:45|0.0044387
17:10:45|0.0044352
17:10:47|0.0044314
17:10:48|0.0044314
17:10:49|0.00443
17:10:50|0.0044315
17:10:50|0.0044315
17:10:51|0.0044285
17:10:53|0.0044273
17:10:54|0.004427
17:10:56|0.004427
17:10:56|0.004427
17:10:57|0.004423
17:10:58|0.004423
17:10:59|0.004423
17:11:00|0.004423
17:11:01|0.004423
17:11:02|0.004423
17:11:03|0.004423
17:11:04|0.004423
17:11:05|0.0044223
17:11:06|0.0044206
17:11:07|0.0044206
17:11:09|0.0044206
17:11:10|0.0044315
17:11:10|0.0044315
17:11:11|0.0044315
17:11:13|0.0044315
17:11:13|0.0044326
17:11:15|0.0044327
17:11:15|0.0044327
17:11:16|0.004435
17:11:17|0.004435
17:11:19|0.004435
17:11:19|0.0044377
17:11:20|0.0044395
17:11:22|0.0044388
17:11:22|0.0044388
17:11:23|0.0044388
17:11:24|0.004439
17:11:25|0.004439
17:11:26|0.0044397
17:11:27|0.0044397
17:11:28|0.0044397
17:11:29|0.0044397
17:11:31|0.0044326
17:11:31|0.0044326
17:11:32|0.0044326
17:11:33|0.0044326
17:11:35|0.0044326
17:11:36|0.0044315
17:11:37|0.0044315
17:11:38|0.0044315
17:11:38|0.0044315
17:11:39|0.004427
17:11:41|0.004427
17:11:42|0.004427
17:11:43|0.0044281
17:11:43|0.0044281
17:11:45|0.0044281
17:11:46|0.0044281
17:11:47|0.0044235
17:11:48|0.0044235
17:11:50|0.0044235
17:11:51|0.0044235
17:11:52|0.0044232
17:11:52|0.0044272
17:11:53|0.0044272
17:11:55|0.0044272
17:11:56|0.0044272
17:11:57|0.0044272
17:11:58|0.0044272
17:11:58|0.0044183
17:12:00|0.0044183
17:12:01|0.004423
17:12:01|0.004423
17:12:03|0.004423
17:12:04|0.004423
17:12:05|0.0044201
17:12:06|0.0044264
17:12:07|0.0044224
17:12:08|0.0044363
17:12:09|0.0044436
17:12:10|0.0044436
17:12:11|0.0044436
17:12:12|0.0044436
17:12:13|0.0044436
17:12:14|0.0044349
17:12:15|0.0044349
17:12:16|0.0044388
17:12:17|0.0044388
17:12:18|0.0044388
17:12:19|0.0044388
17:12:20|0.0044432
17:12:21|0.0044432
17:12:22|0.0044397
17:12:23|0.0044397
17:12:24|0.0044388
17:12:25|0.0044388
17:12:26|0.0044388
17:12:27|0.0044464
17:12:28|0.0044464
17:12:29|0.0044453
17:12:30|0.0044453
17:12:31|0.0044454
17:12:32|0.0044454
17:12:33|0.0044454
17:12:34|0.0044454
17:12:35|0.0044454
17:12:36|0.0044463
17:12:38|0.0044452
17:12:38|0.0044452
17:12:39|0.0044464
17:12:41|0.0044464
17:12:41|0.0044464
17:12:42|0.0044464
17:12:44|0.00445
17:12:45|0.0044488
17:12:45|0.0044488
17:12:47|0.00445
17:12:47|0.0044543
17:12:49|0.0044553
17:12:50|0.004461
17:12:51|0.004461
17:12:51|0.004461
17:12:53|0.004461
17:12:54|0.004461
17:12:55|0.0044522
17:12:57|0.0044526
17:12:57|0.0044493
17:12:58|0.0044493
17:13:00|0.0044477
17:13:00|0.0044513
17:13:02|0.0044513
17:13:03|0.0044513
17:13:04|0.0044513
17:13:04|0.0044405
17:13:06|0.0044396
17:13:06|0.0044396
17:13:08|0.0044396
17:13:08|0.0044396
17:13:10|0.0044396
17:13:10|0.0044396
17:13:12|0.0044396
17:13:12|0.0044396
17:13:14|0.0044396
17:13:15|0.0044361
17:13:16|0.0044361
17:13:16|0.0044364
17:13:18|0.0044364
17:13:19|0.0044341
17:13:20|0.0044341
17:13:21|0.0044341
17:13:21|0.0044363
17:13:23|0.0044389
17:13:24|0.0044392
17:13:24|0.0044392
17:13:26|0.0044392
17:13:27|0.0044396
17:13:28|0.0044437
17:13:29|0.004441
17:13:30|0.004441
17:13:31|0.004445
17:13:32|0.004445
17:13:33|0.004445
17:13:34|0.0044437
17:13:35|0.0044437
17:13:36|0.0044437
17:13:37|0.0044437
17:13:39|0.0044392
17:13:40|0.0044392
17:13:41|0.0044385
17:13:42|0.0044407
17:13:43|0.0044407
17:13:44|0.0044317
17:13:46|0.0044324
17:13:47|0.0044324
17:13:48|0.0044324
17:13:48|0.0044324
17:13:49|0.0044324
17:13:51|0.0044264
17:13:52|0.0044264
17:13:52|0.0044264
17:13:54|0.0044264
17:13:55|0.0044264
17:13:55|0.004423
17:13:57|0.004423
17:13:58|0.004423
17:13:59|0.004422
17:14:00|0.0044228
17:14:01|0.0044228
17:14:02|0.0044228
17:14:03|0.0044228
17:14:04|0.0044228
17:14:05|0.0044228
17:14:06|0.0044228
17:14:07|0.0044228
17:14:08|0.0044228
17:14:10|0.0044228
17:14:11|0.0044228
17:14:12|0.0044228
17:14:13|0.0044228
17:14:14|0.0044269
17:14:15|0.0044269
17:14:16|0.0044269
17:14:17|0.0044286
17:14:18|0.0044286
17:14:19|0.0044286
17:14:19|0.0044286
17:14:21|0.0044286
17:14:21|0.0044286
17:14:22|0.0044286
17:14:24|0.0044286
17:14:24|0.0044306
17:14:26|0.0044306
17:14:26|0.0044335
17:14:27|0.0044335
17:14:29|0.0044389
17:14:30|0.0044389
17:14:31|0.0044389
17:14:32|0.0044389
17:14:32|0.0044364
17:14:34|0.0044364
17:14:34|0.0044364
17:14:35|0.0044364
17:14:36|0.0044364
17:14:38|0.0044364
17:14:40|0.0044377
17:14:40|0.0044376
17:14:42|0.0044364
17:14:43|0.004436
17:14:44|0.004436
17:14:45|0.004436
17:14:46|0.004436
17:14:47|0.0044328
17:14:48|0.004433
17:14:49|0.004433
17:14:50|0.0044263
17:14:52|0.0044263
17:14:52|0.0044263
17:14:53|0.0044292
17:14:55|0.0044233
17:14:55|0.0044202
17:14:57|0.0044201
17:14:58|0.00442
17:14:59|0.00442
17:15:01|0.00442
17:15:01|0.00442
17:15:02|0.0044183
17:15:03|0.0044128
17:15:05|0.0044128
17:15:05|0.0044128
17:15:06|0.0044291
17:15:07|0.0044271
17:15:09|0.0044303
17:15:10|0.0044294
17:15:11|0.0044294
17:15:11|0.0044304
17:15:12|0.0044303
17:15:13|0.0044303
17:15:14|0.0044335
17:15:16|0.0044288
17:15:17|0.0044288
17:15:17|0.00443
17:15:18|0.00443
17:15:19|0.0044346
17:15:20|0.0044346
17:15:21|0.0044376
17:15:22|0.0044397
17:15:23|0.0044354
17:15:24|0.0044354
17:15:25|0.0044354
17:15:26|0.00443
17:15:28|0.0044317
17:15:28|0.0044355
17:15:29|0.0044355
17:15:31|0.0044355
17:15:31|0.0044355
17:15:33|0.0044371
17:15:33|0.0044371
17:15:34|0.0044371
17:15:35|0.0044371
17:15:37|0.004437
17:15:37|0.004437
17:15:38|0.004437
17:15:39|0.004437
17:15:40|0.0044407
17:15:41|0.0044407
17:15:42|0.0044407
17:15:44|0.0044407
17:15:44|0.0044407
17:15:46|0.0044407
17:15:46|0.0044407
17:15:48|0.0044407
17:15:48|0.0044407
17:15:49|0.0044407
17:15:51|0.0044486
17:15:52|0.0044486
17:15:52|0.0044486
17:15:54|0.00445
17:15:55|0.00445
17:15:55|0.00445
17:15:56|0.00445
17:15:58|0.00445
17:15:59|0.0044486
17:15:59|0.0044499
17:16:01|0.00445
17:16:02|0.00445
17:16:03|0.0044471
17:16:03|0.0044471
17:16:05|0.0044434
17:16:06|0.0044415
17:16:07|0.0044407
17:16:08|0.0044417
17:16:09|0.0044417
17:16:09|0.0044417
17:16:11|0.0044345
17:16:12|0.0044345
17:16:13|0.0044345
17:16:14|0.0044418
17:16:15|0.0044418
17:16:16|0.0044418
17:16:17|0.0044418
17:16:18|0.0044409
17:16:19|0.0044409
17:16:20|0.0044369
17:16:21|0.0044408
17:16:22|0.0044408
17:16:23|0.0044408
17:16:24|0.0044408
17:16:25|0.0044408
17:16:26|0.0044316
17:16:27|0.0044316
17:16:28|0.0044363
17:16:29|0.0044363
17:16:30|0.0044393
17:16:31|0.004436
17:16:32|0.004436
17:16:33|0.0044367
17:16:34|0.0044395
17:16:35|0.0044439
17:16:36|0.0044439
17:16:37|0.0044468
17:16:38|0.0044492
17:16:39|0.0044492
17:16:40|0.0044492
17:16:42|0.0044492
17:16:43|0.0044492
17:16:45|0.0044492
17:16:45|0.0044474
17:16:47|0.0044492
17:16:48|0.0044492
17:16:48|0.0044492
17:16:50|0.0044492
17:16:51|0.0044492
17:16:51|0.0044466
17:16:52|0.0044466
17:16:54|0.0044466
17:16:54|0.0044466
17:16:56|0.0044481
17:16:57|0.0044481
17:16:57|0.0044461
17:16:59|0.0044461
17:17:00|0.0044461
17:17:01|0.0044461
17:17:01|0.0044409
17:17:03|0.0044409
17:17:03|0.0044409
17:17:04|0.004443
17:17:05|0.004443
17:17:07|0.004443
17:17:08|0.004443
17:17:08|0.004443
17:17:09|0.0044433
17:17:11|0.0044433
17:17:12|0.0044433
17:17:13|0.0044363
17:17:13|0.004432
17:17:14|0.0044339
17:17:16|0.0044339
17:17:16|0.0044339
17:17:17|0.0044339
17:17:18|0.0044288
17:17:20|0.0044214
17:17:20|0.0044296
17:17:22|0.0044281
17:17:23|0.0044285
17:17:24|0.0044285
17:17:25|0.0044196
17:17:25|0.0044196
17:17:26|0.0044196
17:17:27|0.0044196
17:17:29|0.0044196
17:17:29|0.0044196
17:17:31|0.0044188
17:17:32|0.0044138
17:17:32|0.0044138
17:17:34|0.0044138
17:17:35|0.0044128
17:17:36|0.0044128
17:17:37|0.0044091
17:17:38|0.0044065
17:17:39|0.0044087
17:17:40|0.0044087
17:17:41|0.0044034
17:17:42|0.004405
17:17:44|0.0044001
17:17:45|0.0044001
17:17:46|0.0044
17:17:47|0.0044026
17:17:48|0.0044072
17:17:49|0.0044072
17:17:50|0.0044059
17:17:51|0.0044059
17:17:51|0.0044059
17:17:53|0.0044083
17:17:53|0.0044063
17:17:55|0.0044026
17:17:56|0.0044026
17:17:56|0.0043995
17:17:58|0.0043995
17:17:59|0.0043959
17:18:00|0.0043971
17:18:01|0.0043953
17:18:02|0.0043958
17:18:03|0.0044
17:18:04|0.0044026
17:18:05|0.0043968
17:18:06|0.0043983
17:18:07|0.0044051
17:18:08|0.0044017
17:18:09|0.0044032
17:18:10|0.0044026
17:18:11|0.0044026
17:18:12|0.0043959
17:18:13|0.0043964
17:18:14|0.0043959
17:18:15|0.0043973
17:18:16|0.0044028
17:18:17|0.0044028
17:18:18|0.0044024
17:18:19|0.0043978
17:18:20|0.0044006
17:18:21|0.0044007
17:18:22|0.0044007
17:18:23|0.0044007
17:18:24|0.0044078
17:18:25|0.0044062
17:18:26|0.0044128
17:18:27|0.0044176
17:18:28|0.0044195
17:18:29|0.0044172
17:18:30|0.004412
17:18:31|0.004412
17:18:32|0.0044165
17:18:33|0.0044165
17:18:34|0.0044165
17:18:35|0.0044165
17:18:36|0.0044165
17:18:37|0.0044201
17:18:38|0.0044201
17:18:39|0.0044201
17:18:40|0.0044201
17:18:41|0.0044146
17:18:42|0.0044073
17:18:43|0.0044073
17:18:44|0.0044083
17:18:45|0.0044082
17:18:46|0.0044082
17:18:47|0.0044045
17:18:49|0.004407
17:18:50|0.004407
17:18:51|0.0044084
17:18:52|0.0044084
17:18:52|0.0044084
17:18:54|0.0044024
17:18:55|0.0044025
17:18:55|0.0044115
17:18:57|0.0044047
17:18:57|0.0044047
17:18:59|0.0044047
17:19:00|0.0044138
17:19:01|0.004418
17:19:02|0.0044218
17:19:02|0.0044144
17:19:03|0.0044169
17:19:05|0.0044169
17:19:05|0.0044126
17:19:06|0.0044126
17:19:08|0.0044139
17:19:08|0.0044115
17:19:10|0.0044115
17:19:11|0.0044115
17:19:12|0.0044101
17:19:12|0.0044101
17:19:14|0.0044096
17:19:15|0.0044096
17:19:16|0.0044096
17:19:16|0.0044096
17:19:17|0.0044096
17:19:19|0.004405
17:19:20|0.004405
17:19:21|0.004405
17:19:22|0.004405
17:19:22|0.004405
17:19:24|0.0044007
17:19:25|0.0044
17:19:25|0.0044
17:19:27|0.0043959
17:19:28|0.0043934
17:19:28|0.004395
17:19:30|0.0043945
17:19:31|0.0043945
17:19:32|0.0043935
17:19:32|0.0043935
17:19:33|0.0043909
17:19:35|0.0043909
17:19:35|0.0043875
17:19:36|0.0043875
17:19:38|0.0043805
17:19:38|0.0043753
17:19:39|0.0043732
17:19:41|0.0043732
17:19:41|0.0043728
17:19:42|0.0043713
17:19:45|0.0043778
17:19:46|0.0043778
17:19:46|0.0043844
17:19:48|0.0043817
17:19:48|0.0043817
17:19:49|0.0043839
17:19:50|0.0043839
17:19:52|0.0043816
17:19:52|0.0043816
17:19:54|0.0043847
17:19:54|0.0043847
17:19:56|0.0043865
17:19:57|0.0043865
17:19:58|0.0043831
17:19:59|0.00438
17:20:00|0.0043829
17:20:01|0.0043891
17:20:02|0.0043866
17:20:03|0.0043866
17:20:04|0.0043993
17:20:05|0.0043916
17:20:06|0.0044021
17:20:07|0.004398
17:20:08|0.0044015
17:20:09|0.0044015
17:20:11|0.004398
17:20:12|0.004398
17:20:13|0.004398
17:20:14|0.004398
17:20:15|0.0043938
17:20:16|0.0043938
17:20:17|0.0043938
17:20:18|0.0043966
17:20:19|0.0043943
17:20:20|0.0043943
17:20:21|0.0043943
17:20:22|0.0043943
17:20:23|0.0043943
17:20:25|0.0043943
17:20:25|0.0043943
17:20:26|0.0043943
17:20:27|0.0043943
17:20:28|0.0043945
17:20:29|0.0043967
17:20:30|0.0043967
17:20:32|0.0043967
17:20:33|0.0043967
17:20:33|0.0043916
17:20:35|0.0043916
17:20:35|0.0043916
17:20:36|0.0043916
17:20:37|0.0043916
17:20:38|0.0043938
17:20:39|0.0043938
17:20:40|0.0043935
17:20:41|0.0043998
17:20:43|0.0044017
17:20:44|0.0044075
17:20:45|0.0044075
17:20:46|0.0044075
17:20:47|0.0044045
17:20:49|0.0044052
17:20:49|0.004398
17:20:51|0.004398
17:20:53|0.004398
17:20:54|0.004398
17:20:56|0.0044028
17:20:56|0.0044028
17:20:58|0.0044028
17:20:58|0.0044028
17:21:00|0.0044028
17:21:01|0.0044028
17:21:02|0.0044043
17:21:03|0.0044043
17:21:05|0.0044022
17:21:05|0.0044022
17:21:07|0.0044022
17:21:07|0.0044054
17:21:08|0.0044111
17:21:10|0.0044129
17:21:10|0.0044127
17:21:12|0.004416
17:21:13|0.004416
17:21:13|0.0044154
17:21:16|0.0044098
17:21:17|0.004407
17:21:17|0.004407
17:21:18|0.0044118
17:21:20|0.0044118
17:21:21|0.0044153
17:21:22|0.0044186
17:21:23|0.0044159
17:21:25|0.0044159
17:21:25|0.0044159
17:21:27|0.0044051
17:21:29|0.0044013
17:21:30|0.0044032
17:21:30|0.0044
17:21:32|0.004401
17:21:33|0.0044011
17:21:34|0.0044011
17:21:35|0.0044025
17:21:36|0.0044038
17:21:38|0.0043914
17:21:38|0.0043883
17:21:40|0.0043869
17:21:40|0.0043869
17:21:41|0.0043876
17:21:42|0.0043876
17:21:44|0.0043876
17:21:45|0.0043914
17:21:46|0.0043856
17:21:47|0.0043876
17:21:48|0.0043876
17:21:49|0.0043876
17:21:50|0.0043876
17:21:51|0.0043867
17:21:52|0.0043904
17:21:53|0.0043904
17:21:54|0.0043904
17:21:55|0.0043904
17:21:56|0.0043904
17:21:57|0.0043886
17:21:58|0.0043886
17:21:59|0.00439
17:22:01|0.0043895
17:22:01|0.0043895
17:22:03|0.004392
17:22:03|0.0043929
17:22:04|0.0043921
17:22:05|0.0043921
17:22:06|0.0043901
17:22:08|0.0043903
17:22:08|0.0043904
17:22:10|0.0043904
17:22:11|0.0043904
17:22:12|0.0043904
17:22:13|0.004388
17:22:14|0.004385
17:22:16|0.004385
17:22:16|0.004385
17:22:17|0.004385
17:22:18|0.004385
17:22:20|0.0043833
17:22:21|0.004379
17:22:23|0.00438
17:22:24|0.00438
17:22:25|0.004379
17:22:26|0.004379
17:22:28|0.004379
17:22:28|0.004379
17:22:29|0.00438
17:22:30|0.00438
17:22:31|0.00438
17:22:33|0.00438
17:22:33|0.00438
17:22:35|0.0043878
17:22:36|0.0043878
17:22:36|0.004388
17:22:37|0.0043857
17:22:39|0.0043904
17:22:40|0.0043951
17:22:41|0.0043951
17:22:42|0.0043951
17:22:43|0.0043951
17:22:44|0.0044007
17:22:45|0.0043932
17:22:46|0.0043881
17:22:47|0.0043913
17:22:48|0.0043916
17:22:50|0.0043916
17:22:51|0.0043916
17:22:52|0.0043916
17:22:52|0.0043874
17:22:53|0.0043874
17:22:55|0.0043874
17:22:56|0.0043874
17:22:57|0.004387
17:22:58|0.004387
17:22:58|0.004387
17:23:00|0.004387
17:23:01|0.004387
17:23:02|0.0043901
17:23:03|0.0043901
17:23:04|0.0043901
17:23:05|0.0043829
17:23:06|0.0043829
17:23:07|0.0043956
17:23:08|0.0043956
17:23:09|0.0043991
17:23:10|0.0043991
17:23:11|0.0043991
17:23:12|0.0043966
17:23:14|0.0043966
17:23:14|0.0043966
17:23:15|0.0043966
17:23:16|0.0043966
17:23:18|0.0043966
17:23:18|0.0043966
17:23:20|0.0043966
17:23:21|0.0043966
17:23:23|0.0043966
17:23:24|0.0043966
17:23:26|0.0043966
17:23:27|0.0043966
17:23:28|0.0043966
17:23:29|0.0044019
17:23:30|0.0044019
17:23:31|0.0044007
17:23:32|0.0044046
17:23:33|0.0044044
17:23:34|0.0044044
17:23:35|0.0044042
17:23:37|0.0044042
17:23:37|0.0044087
17:23:39|0.0044081
17:23:40|0.0044005
17:23:41|0.0044005
17:23:42|0.0044005
17:23:42|0.0044005
17:23:44|0.0044005
17:23:45|0.0044005
17:23:46|0.0044005
17:23:47|0.0044042
17:23:48|0.0044042
17:23:49|0.0044042
17:23:50|0.0044064
17:23:51|0.0044064
17:23:51|0.0044064
17:23:53|0.0044064
17:23:54|0.0044064
17:23:55|0.0044042
17:23:56|0.0044042
17:23:56|0.0044042
17:23:58|0.0044042
17:23:58|0.0044042
17:24:00|0.0044046
17:24:01|0.0044046
17:24:02|0.0044057
17:24:03|0.0044057
17:24:04|0.0044054
17:24:05|0.0044056
17:24:06|0.0044042
17:24:07|0.0044042
17:24:08|0.0044042
17:24:09|0.0044042
17:24:10|0.0044042
17:24:11|0.0044049
17:24:12|0.0044049
17:24:13|0.0044055
17:24:14|0.0044031
17:24:15|0.0044031
17:24:16|0.0044031
17:24:17|0.0044028
17:24:18|0.0044028
17:24:19|0.0044015
17:24:20|0.0044049
17:24:21|0.0044054
17:24:22|0.0044054
17:24:23|0.0044037
17:24:24|0.0044028
17:24:25|0.0044028
17:24:26|0.0044028
17:24:27|0.0044024
17:24:28|0.0044024
17:24:29|0.0044024
17:24:30|0.0044024
17:24:31|0.0044031
17:24:32|0.0044031
17:24:33|0.0044024
17:24:34|0.0043988
17:24:35|0.0043986
17:24:37|0.0043988
17:24:37|0.0043988
17:24:39|0.0043988
17:24:39|0.0043988
17:24:40|0.004398
17:24:41|0.004398
17:24:43|0.004398
17:24:44|0.0043927
17:24:45|0.0043927
17:24:46|0.0043977
17:24:46|0.0043977
17:24:48|0.0043965
17:24:48|0.0043986
17:24:50|0.0044032
17:24:51|0.0044042
17:24:52|0.0044042
17:24:53|0.0044042
17:24:54|0.0044042
17:24:55|0.0044042
17:24:56|0.0044048
17:24:57|0.0044048
17:24:58|0.0044048
17:24:59|0.0044047
17:25:00|0.0044047
17:25:01|0.00441
17:25:02|0.004411
17:25:03|0.004411
17:25:04|0.004411
17:25:05|0.004411
17:25:06|0.004411
17:25:08|0.004411
17:25:08|0.0044085
17:25:09|0.0044068
17:25:11|0.0044084
17:25:11|0.0044126
17:25:12|0.0044126
17:25:13|0.0044126
17:25:14|0.0044147
17:25:15|0.0044147
17:25:17|0.0044157
17:25:17|0.0044186
17:25:18|0.0044186
17:25:19|0.0044186
17:25:20|0.0044186
17:25:21|0.0044221
17:25:22|0.0044221
17:25:23|0.0044226
17:25:24|0.0044226
17:25:25|0.0044196
17:25:27|0.0044196
17:25:28|0.0044219
17:25:28|0.0044263
17:25:29|0.0044201
17:25:30|0.0044201
17:25:32|0.0044243
17:25:33|0.0044234
17:25:34|0.0044254
17:25:35|0.0044224
17:25:36|0.0044256
17:25:37|0.0044256
17:25:38|0.0044256
17:25:39|0.0044264
17:25:40|0.0044295
17:25:41|0.0044295
17:25:42|0.0044295
17:25:43|0.0044295
17:25:44|0.0044295
17:25:45|0.0044303
17:25:46|0.0044309
17:25:47|0.0044309
17:25:48|0.0044309
17:25:49|0.0044348
17:25:51|0.0044376
17:25:52|0.0044376
17:25:53|0.0044396
17:25:53|0.0044396
17:25:54|0.0044461
17:25:55|0.0044461
17:25:57|0.0044461
17:25:57|0.00445
17:25:58|0.0044473
17:26:00|0.00445
17:26:01|0.00445
17:26:02|0.004449
17:26:03|0.0044403
17:26:04|0.0044403
17:26:05|0.0044436
17:26:07|0.0044461
17:26:07|0.0044461
17:26:08|0.0044461
17:26:09|0.0044461
17:26:10|0.0044396
17:26:12|0.0044396
17:26:12|0.00444
17:26:13|0.00444
17:26:15|0.00444
17:26:15|0.00444
17:26:16|0.0044375
17:26:18|0.0044375
17:26:19|0.00444
17:26:19|0.004446
17:26:20|0.004446
17:26:22|0.004446
17:26:23|0.004446
17:26:24|0.004446
17:26:25|0.004446
17:26:25|0.004446
17:26:26|0.0044456
17:26:28|0.0044456
17:26:30|0.0044437
17:26:30|0.0044437
17:26:31|0.0044469
17:26:32|0.0044469
17:26:34|0.0044469
17:26:35|0.0044477
17:26:36|0.0044477
17:26:37|0.0044477
17:26:38|0.0044477
17:26:39|0.0044518
17:26:39|0.0044488
17:26:41|0.0044488
17:26:42|0.0044488
17:26:43|0.004448
17:26:44|0.004448
17:26:45|0.004448
17:26:46|0.0044527
17:26:47|0.004456
17:26:48|0.004456
17:26:50|0.004456
17:26:51|0.004456
17:26:52|0.0044542
17:26:52|0.0044542
17:26:53|0.0044488
17:26:55|0.0044488
17:26:56|0.0044488
17:26:57|0.0044488
17:26:59|0.0044488
17:27:00|0.0044488
17:27:00|0.0044488
17:27:01|0.0044488
17:27:02|0.0044488
17:27:03|0.0044488
17:27:04|0.0044488
17:27:05|0.0044488
17:27:06|0.0044488
17:27:07|0.0044488
17:27:08|0.0044488
17:27:09|0.004454
17:27:10|0.004454
17:27:11|0.0044477
17:27:12|0.0044477
17:27:13|0.0044477
17:27:15|0.0044477
17:27:16|0.0044469
17:27:17|0.0044469
17:27:18|0.0044469
17:27:19|0.004456
17:27:20|0.0044549
17:27:21|0.0044549
17:27:22|0.0044476
17:27:23|0.0044476
17:27:24|0.0044477
17:27:25|0.0044539
17:27:27|0.0044539
17:27:28|0.004453
17:27:29|0.004453
17:27:30|0.004453
17:27:32|0.004453
17:27:33|0.004453
17:27:33|0.004453
17:27:35|0.004456
17:27:36|0.004456
17:27:37|0.004456
17:27:38|0.0044539
17:27:39|0.0044539
17:27:40|0.0044476
17:27:41|0.0044476
17:27:42|0.004446
17:27:43|0.0044446
17:27:44|0.004456
17:27:45|0.0044493
17:27:46|0.0044511
17:27:48|0.0044517
17:27:49|0.0044511
17:27:49|0.0044511
17:27:50|0.0044511
17:27:51|0.0044509
17:27:53|0.0044509
17:27:54|0.0044516
17:27:54|0.0044516
17:27:56|0.0044516
17:27:57|0.0044516
17:27:58|0.0044516
17:27:58|0.0044516
17:28:00|0.0044516
17:28:01|0.0044516
17:28:03|0.0044516
17:28:03|0.0044516
17:28:04|0.0044516
17:28:05|0.0044529
17:28:06|0.0044529
17:28:08|0.0044529
17:28:09|0.0044529
17:28:09|0.0044529
17:28:10|0.0044529
17:28:12|0.0044529
17:28:13|0.004454
17:28:14|0.0044538
17:28:15|0.0044538
17:28:16|0.0044501
17:28:18|0.0044501
17:28:18|0.0044492
17:28:19|0.0044492
17:28:21|0.0044516
17:28:22|0.0044516
17:28:23|0.0044582
17:28:23|0.0044582
17:28:25|0.0044582
17:28:26|0.0044569
17:28:27|0.0044595
17:28:28|0.0044621
17:28:29|0.0044628
17:28:31|0.004463
17:28:32|0.0044648
17:28:32|0.0044652
17:28:34|0.0044653
17:28:35|0.0044696
17:28:36|0.0044648
17:28:37|0.0044648
17:28:38|0.0044648
17:28:38|0.0044648
17:28:40|0.0044648
17:28:41|0.0044648
17:28:42|0.0044692
17:28:44|0.0044692
17:28:44|0.0044692
17:28:46|0.0044692
17:28:46|0.0044692
17:28:47|0.0044698
17:28:48|0.0044698
17:28:50|0.0044698
17:28:50|0.0044698
17:28:52|0.0044698
17:28:53|0.0044691
17:28:53|0.0044691
17:28:55|0.0044691
17:28:55|0.0044687
17:28:56|0.0044687
17:28:57|0.0044687
17:28:59|0.0044687
17:28:59|0.0044687
17:29:01|0.0044687
17:29:02|0.0044687
17:29:02|0.0044687
17:29:03|0.0044687
17:29:04|0.0044682
17:29:06|0.0044679
17:29:07|0.0044679
17:29:08|0.0044695
17:29:09|0.0044695
17:29:10|0.0044687
17:29:11|0.0044687
17:29:12|0.0044687
17:29:13|0.0044687
17:29:13|0.0044687
17:29:14|0.00447
17:29:16|0.00447
17:29:16|0.00447
17:29:18|0.00447
17:29:18|0.0044736
17:29:19|0.0044736
17:29:20|0.0044687
17:29:21|0.0044687
17:29:22|0.0044687
17:29:24|0.0044687
17:29:25|0.0044687
17:29:25|0.0044687
17:29:26|0.0044687
17:29:29|0.0044621
17:29:29|0.0044648
17:29:30|0.0044648
17:29:32|0.0044648
17:29:33|0.0044648
17:29:34|0.0044665
17:29:35|0.0044571
17:29:36|0.0044571
17:29:37|0.0044571
17:29:39|0.0044571
17:29:40|0.0044571
17:29:40|0.004465
17:29:41|0.004465
17:29:43|0.004465
17:29:43|0.0044646
17:29:45|0.0044646
17:29:45|0.0044646
17:29:46|0.0044646
17:29:48|0.0044705
17:29:49|0.0044705
17:29:50|0.0044748
17:29:51|0.0044743
17:29:52|0.004474
17:29:53|0.004474
17:29:55|0.004474
17:29:55|0.0044685
17:29:57|0.0044685
17:29:58|0.0044685
17:29:59|0.0044792
17:29:59|0.0044792
17:30:00|0.0044792
17:30:01|0.0044792
17:30:03|0.0044678
17:30:04|0.0044669
17:30:04|0.0044669
17:30:06|0.0044665
17:30:07|0.0044665
17:30:07|0.004472
17:30:09|0.0044674
17:30:10|0.0044674
17:30:11|0.0044674
17:30:11|0.0044738
17:30:13|0.0044738
17:30:14|0.0044738
17:30:15|0.0044738
17:30:16|0.0044737
17:30:17|0.0044737
17:30:18|0.0044737
17:30:19|0.0044737
17:30:20|0.0044737
17:30:21|0.0044737
17:30:22|0.0044737
17:30:23|0.0044737
17:30:24|0.0044737
17:30:25|0.0044737
17:30:26|0.0044682
17:30:27|0.0044682
17:30:28|0.0044682
17:30:29|0.0044736
17:30:30|0.0044746
17:30:31|0.004478
17:30:33|0.004478
17:30:34|0.004478
17:30:35|0.004478
17:30:37|0.004478
17:30:37|0.004478
17:30:38|0.004478
17:30:40|0.0044737
17:30:41|0.0044747
17:30:41|0.0044747
17:30:42|0.0044747
17:30:44|0.0044747
17:30:45|0.004478
17:30:45|0.004478
17:30:47|0.0044783
17:30:47|0.0044783
17:30:48|0.0044783
17:30:49|0.0044811
17:30:51|0.0044811
17:30:52|0.0044812
17:30:52|0.0044812
17:30:53|0.0044799
17:30:54|0.0044799
17:30:55|0.0044799
17:30:57|0.0044783
17:30:57|0.0044747
17:30:59|0.004466
17:31:00|0.0044704
17:31:01|0.0044653
17:31:03|0.0044539
17:31:04|0.0044657
17:31:05|0.004466
17:31:06|0.004466
17:31:06|0.0044683
17:31:08|0.0044683
17:31:09|0.0044701
17:31:10|0.0044704
17:31:10|0.0044704
17:31:11|0.0044728
17:31:13|0.0044728
17:31:14|0.0044728
17:31:15|0.0044835
17:31:16|0.0044835
17:31:17|0.0044835
17:31:18|0.0044835
17:31:19|0.0044835
17:31:19|0.004482
17:31:21|0.0044814
17:31:22|0.0044814
17:31:25|0.0044814
17:31:26|0.0044835
17:31:27|0.0044835
17:31:28|0.0044832
17:31:30|0.0044832
17:31:31|0.0044851
17:31:32|0.0044845
17:31:33|0.0044866
17:31:34|0.004484
17:31:35|0.004487
17:31:36|0.0044835
17:31:37|0.0044802
17:31:38|0.004472
17:31:39|0.0044731
17:31:40|0.0044751
17:31:41|0.004477
17:31:42|0.0044747
17:31:43|0.0044747
17:31:44|0.0044748
17:31:45|0.0044748
17:31:46|0.0044764
17:31:47|0.0044756
17:31:48|0.0044792
17:31:49|0.004476
17:31:50|0.004476
17:31:51|0.0044849
17:31:52|0.0044836
17:31:53|0.0044839
17:31:54|0.0044851
17:31:55|0.0044851
17:31:57|0.0044851
17:31:58|0.0044849
17:31:59|0.0044849
17:32:01|0.0044849
17:32:02|0.0044845
17:32:03|0.0044845
17:32:04|0.0044845
17:32:05|0.004489
17:32:06|0.004489
17:32:07|0.004489
17:32:08|0.004489
17:32:09|0.004489
17:32:10|0.004489
17:32:11|0.0044865
17:32:12|0.0044865
17:32:14|0.0044865
17:32:14|0.0044865
17:32:15|0.0044884
17:32:16|0.0044884
17:32:17|0.0044884
17:32:19|0.0044884
17:32:20|0.0044884
17:32:20|0.0044884
17:32:22|0.0044865
17:32:23|0.0044865
17:32:24|0.0044791
17:32:24|0.0044738
17:32:26|0.0044705
17:32:27|0.0044705
17:32:28|0.004476
17:32:29|0.004476
17:32:30|0.004476
17:32:31|0.004476
17:32:32|0.004476
17:32:33|0.004481
17:32:34|0.0044777
17:32:35|0.0044777
17:32:36|0.0044817
17:32:37|0.0044817
17:32:38|0.0044832
17:32:40|0.0044832
17:32:41|0.0044832
17:32:41|0.0044832
17:32:42|0.0044808
17:32:43|0.0044808
17:32:44|0.0044808
17:32:45|0.0044808
17:32:47|0.0044817
17:32:47|0.0044817
17:32:48|0.0044817
17:32:49|0.0044817
17:32:50|0.0044844
17:32:51|0.004489
17:32:52|0.004489
17:32:53|0.004489
17:32:54|0.004489
17:32:55|0.0044864
17:32:57|0.0044864
17:32:58|0.0044872
17:32:59|0.0044872
17:33:00|0.004489
17:33:01|0.0044891
17:33:02|0.0044844
17:33:03|0.0044844
17:33:03|0.0044844
17:33:05|0.0044844
17:33:06|0.004485
17:33:07|0.004485
17:33:08|0.0044862
17:33:09|0.0044878
17:33:10|0.0044835
17:33:11|0.0044835
17:33:12|0.0044835
17:33:13|0.0044869
17:33:14|0.00449
17:33:15|0.00449
17:33:16|0.00449
17:33:17|0.00449
17:33:18|0.0044904
17:33:19|0.0044904
17:33:20|0.0044904
17:33:21|0.0044904
17:33:23|0.0044904
17:33:23|0.0044904
17:33:24|0.0044904
17:33:25|0.0044904
17:33:26|0.0044904
17:33:28|0.0044979
17:33:28|0.0045
17:33:30|0.0045003
17:33:31|0.0045003
17:33:33|0.0045011
17:33:33|0.004499
17:33:35|0.0044992
17:33:35|0.0044992
17:33:37|0.004505
17:33:38|0.004505
17:33:39|0.004505
17:33:40|0.004504
17:33:41|0.004504
17:33:43|0.0045057
17:33:43|0.0045057
17:33:44|0.0045057
17:33:45|0.0045057
17:33:46|0.0045082
17:33:47|0.0045082
17:33:48|0.0045114
17:33:50|0.0045136
17:33:50|0.0045136
17:33:51|0.0045136
17:33:53|0.0045136
17:33:54|0.0045136
17:33:54|0.0045155
17:33:56|0.0045155
17:33:57|0.0045155
17:33:58|0.0045155
17:34:00|0.0045155
17:34:01|0.0045155
17:34:02|0.0045057
17:34:03|0.0045076
17:34:04|0.0045076
17:34:04|0.0045076
17:34:05|0.0045049
17:34:07|0.0045049
17:34:08|0.0045088
17:34:09|0.0045088
17:34:10|0.0045088
17:34:11|0.0045034
17:34:12|0.0045034
17:34:14|0.0044972
17:34:14|0.0044944
17:34:15|0.0044944
17:34:16|0.0044944
17:34:17|0.0045013
17:34:20|0.0045008
17:34:21|0.0045058
17:34:22|0.0045058
17:34:24|0.0045051
17:34:24|0.0045051
17:34:26|0.0045051
17:34:26|0.0045051
17:34:27|0.0045051
17:34:28|0.0045013
17:34:29|0.0045027
17:34:30|0.0045027
17:34:31|0.0045024
17:34:32|0.0045024
17:34:33|0.0045024
17:34:35|0.0045024
17:34:35|0.0045011
17:34:37|0.0045011
17:34:38|0.0045043
17:34:39|0.0045041
17:34:39|0.0045041
17:34:40|0.0045051
17:34:42|0.0045051
17:34:42|0.0045051
17:34:43|0.0045051
17:34:45|0.0045087
17:34:45|0.0045087
17:34:48|0.0045087
17:34:48|0.0045111
17:34:50|0.0045097
17:34:51|0.0045097
17:34:52|0.0045149
17:34:53|0.0045149
17:34:53|0.0045138
17:34:54|0.004515
17:34:56|0.004515
17:34:57|0.004515
17:34:58|0.004514
17:34:59|0.004515
17:34:59|0.004515
17:35:02|0.004515
17:35:03|0.00452
17:35:03|0.0045188
17:35:04|0.00452
17:35:06|0.00452
17:35:07|0.0045196
17:35:07|0.0045155
17:35:08|0.0045155
17:35:10|0.0045162
17:35:11|0.0045152
17:35:12|0.0045152
17:35:14|0.0045153
17:35:14|0.0045124
17:35:15|0.0045124
17:35:16|0.0045159
17:35:17|0.0045159
17:35:18|0.0045159
17:35:19|0.004515
17:35:20|0.004515
17:35:21|0.004515
17:35:23|0.004515
17:35:24|0.004515
17:35:24|0.004515
17:35:25|0.004516
17:35:26|0.004516
17:35:28|0.004515
17:35:29|0.0045177
17:35:29|0.0045177
17:35:31|0.0045165
17:35:32|0.0045165
17:35:32|0.00452
17:35:34|0.0045185
17:35:35|0.0045163
17:35:36|0.0045151
17:35:37|0.0045166
17:35:37|0.0045149
17:35:39|0.0045149
17:35:39|0.0045149
17:35:40|0.0045162
17:35:42|0.0045162
17:35:43|0.0045145
17:35:44|0.0045156
17:35:44|0.0045169
17:35:45|0.0045169
17:35:48|0.0045169
17:35:48|0.0045169
17:35:49|0.0045191
17:35:50|0.00452
17:35:51|0.0045216
17:35:52|0.0045233
17:35:53|0.0045233
17:35:54|0.0045235
17:35:55|0.0045235
17:35:56|0.0045235
17:35:57|0.0045235
17:35:59|0.0045255
17:36:00|0.0045255
17:36:02|0.0045255
17:36:02|0.0045226
17:36:03|0.0045222
17:36:05|0.00452
17:36:06|0.00452
17:36:07|0.0045197
17:36:07|0.0045198
17:36:09|0.004516
17:36:10|0.004516
17:36:10|0.004516
17:36:11|0.004516
17:36:12|0.004516
17:36:14|0.004516
17:36:14|0.004516
17:36:15|0.00452
17:36:16|0.00452
17:36:18|0.0045246
17:36:19|0.0045246
17:36:20|0.0045272
17:36:20|0.0045271
17:36:21|0.0045247
17:36:22|0.0045246
17:36:24|0.004516
17:36:24|0.004513
17:36:25|0.004513
17:36:26|0.0045105
17:36:28|0.0045105
17:36:28|0.0045105
17:36:32|0.0045105
17:36:32|0.0045105
17:36:33|0.0045105
17:36:34|0.0045105
17:36:35|0.0045105
17:36:36|0.0045152
17:36:37|0.0045152
17:36:38|0.0045136
17:36:39|0.0045136
17:36:40|0.004511
17:36:41|0.0045108
17:36:42|0.0045084
17:36:43|0.0045092
17:36:44|0.0045092
17:36:45|0.0045051
17:36:46|0.0045
17:36:48|0.0044972
17:36:49|0.0044972
17:36:50|0.0044948
17:36:50|0.0044948
17:36:51|0.0044948
17:36:52|0.0044944
17:36:53|0.0044944
17:36:54|0.0044944
17:36:56|0.0044938
17:36:56|0.0044938
17:36:57|0.0044938
17:36:59|0.0044972
17:36:59|0.0044972
17:37:01|0.0044972
17:37:02|0.0044944
17:37:03|0.0044944
17:37:05|0.0044929
17:37:06|0.0044929
17:37:07|0.0044929
17:37:08|0.0044943
17:37:09|0.0044943
17:37:10|0.0045003
17:37:11|0.0045006
17:37:12|0.004502
17:37:14|0.0044883
17:37:15|0.0044859
17:37:16|0.0044914
17:37:16|0.0044878
17:37:18|0.0044827
17:37:18|0.0044827
17:37:19|0.0044857
17:37:21|0.0044857
17:37:22|0.0044857
17:37:22|0.0044857
17:37:23|0.0044817
17:37:24|0.0044823
17:37:25|0.0044821
17:37:27|0.0044809
17:37:28|0.0044809
17:37:29|0.0044813
17:37:30|0.0044813
17:37:31|0.0044814
17:37:33|0.0044813
17:37:33|0.0044813
17:37:34|0.0044813
17:37:35|0.0044813
17:37:36|0.0044813
17:37:38|0.0044813
17:37:38|0.0044848
17:37:40|0.0044848
17:37:41|0.0044849
17:37:41|0.0044884
17:37:42|0.0044921
17:37:43|0.0044921
17:37:45|0.0044919
17:37:45|0.0044919
17:37:47|0.0044955
17:37:47|0.0044953
17:37:48|0.0044899
17:37:51|0.0044869
17:37:51|0.0044869
17:37:52|0.0044869
17:37:54|0.0044869
17:37:54|0.0044858
17:37:55|0.0044858
17:37:56|0.0044852
17:37:58|0.0044852
17:37:58|0.0045006
17:37:59|0.0044962
17:38:00|0.0044941
17:38:02|0.0044938
17:38:04|0.0044897
17:38:05|0.0044897
17:38:06|0.0044903
17:38:06|0.0044877
17:38:08|0.0044873
17:38:09|0.0044862
17:38:10|0.0044828
17:38:11|0.0044848
17:38:15|0.0044846
17:38:15|0.0044827
17:38:17|0.0044827
17:38:18|0.0044827
17:38:18|0.0044827
17:38:20|0.0044827
17:38:21|0.0044827
17:38:22|0.0044827
17:38:23|0.0044827
17:38:23|0.0044827
17:38:25|0.0044827
17:38:26|0.0044827
17:38:26|0.004486
17:38:27|0.004486
17:38:29|0.004486
17:38:30|0.004486
17:38:31|0.004486
17:38:32|0.004486
17:38:33|0.004486
17:38:34|0.0044827
17:38:34|0.0044826
17:38:36|0.0044826
17:38:36|0.0044824
17:38:38|0.0044813
17:38:39|0.0044813
17:38:40|0.0044813
17:38:41|0.0044813
17:38:41|0.0044787
17:38:42|0.0044787
17:38:44|0.0044787
17:38:45|0.0044787
17:38:46|0.0044841
17:38:47|0.0044841
17:38:48|0.004486
17:38:49|0.004486
17:38:50|0.0044852
17:38:51|0.0044847
17:38:52|0.0044847
17:38:52|0.0044847
17:38:54|0.0044847
17:38:55|0.0044847
17:38:56|0.0044856
17:38:57|0.0044856
17:38:58|0.0044795
17:38:59|0.0044795
17:39:00|0.0044795
17:39:02|0.0044849
17:39:03|0.004487
17:39:04|0.0044797
17:39:05|0.0044797
17:39:06|0.0044797
17:39:07|0.0044797
17:39:08|0.0044797
17:39:08|0.0044797
17:39:10|0.0044768
17:39:11|0.0044778
17:39:11|0.0044778
17:39:13|0.004477
17:39:14|0.004476
17:39:15|0.0044774
17:39:16|0.0044778
17:39:17|0.0044778
17:39:19|0.0044778
17:39:19|0.0044778
17:39:20|0.0044708
17:39:22|0.0044708
17:39:22|0.0044692
17:39:23|0.0044717
17:39:24|0.0044671
17:39:25|0.0044673
17:39:27|0.0044673
17:39:27|0.0044673
17:39:28|0.0044673
17:39:30|0.0044712
17:39:31|0.0044712
17:39:31|0.0044708
17:39:33|0.0044708
17:39:34|0.0044715
17:39:34|0.0044698
17:39:36|0.004468
17:39:37|0.004468
17:39:38|0.004468
17:39:39|0.004468
17:39:40|0.004468
17:39:40|0.004468
17:39:42|0.0044673
17:39:43|0.0044673
17:39:43|0.0044673
17:39:45|0.004468
17:39:46|0.004468
17:39:47|0.0044679
17:39:48|0.0044679
17:39:49|0.0044679
17:39:50|0.0044682
17:39:50|0.0044682
17:39:51|0.0044682
17:39:53|0.0044682
17:39:53|0.0044682
17:39:55|0.0044714
17:39:56|0.0044714
17:39:57|0.0044736
17:39:58|0.0044736
17:39:58|0.0044736
17:40:00|0.0044744
17:40:01|0.0044727
17:40:02|0.0044727
17:40:02|0.004473
17:40:05|0.0044763
17:40:05|0.0044778
17:40:07|0.00448
17:40:08|0.00448
17:40:09|0.0044864
17:40:10|0.0044864
17:40:11|0.0044864
17:40:12|0.0044899
17:40:13|0.0044887
17:40:14|0.0044851
17:40:16|0.004485
17:40:16|0.0044849
17:40:18|0.0044873
17:40:19|0.0044864
17:40:21|0.0044867
17:40:22|0.0044857
17:40:23|0.0044866
17:40:23|0.0044866
17:40:24|0.0044866
17:40:26|0.00448
17:40:27|0.0044817
17:40:28|0.0044817
17:40:28|0.0044817
17:40:30|0.0044817
17:40:30|0.0044817
17:40:32|0.0044781
17:40:33|0.0044781
17:40:34|0.0044801
17:40:35|0.0044801
17:40:36|0.0044776
17:40:37|0.0044776
17:40:38|0.0044737
17:40:38|0.0044737
17:40:40|0.0044755
17:40:41|0.0044755
17:40:42|0.0044736
17:40:43|0.0044736
17:40:44|0.0044728
17:40:44|0.0044737
17:40:45|0.0044737
17:40:47|0.0044711
17:40:48|0.0044711
17:40:49|0.0044717
17:40:50|0.0044717
17:40:51|0.0044678
17:40:52|0.0044678
17:40:53|0.0044678
17:40:54|0.0044678
17:40:55|0.0044678
17:40:56|0.0044678
17:40:57|0.0044678
17:40:58|0.0044678
17:40:59|0.0044678
17:41:00|0.0044678
17:41:01|0.0044678
17:41:02|0.0044678
17:41:03|0.0044673
17:41:04|0.0044673
17:41:06|0.004458
17:41:07|0.0044628
17:41:08|0.0044628
17:41:09|0.0044628
17:41:10|0.0044628
17:41:11|0.0044628
17:41:12|0.0044628
17:41:13|0.0044628
17:41:14|0.0044628
17:41:15|0.0044628
17:41:16|0.0044678
17:41:17|0.0044628
17:41:18|0.0044628
17:41:19|0.0044628
17:41:20|0.0044618
17:41:21|0.004462
17:41:22|0.004462
17:41:24|0.004462
17:41:24|0.0044584
17:41:25|0.0044627
17:41:27|0.0044627
17:41:27|0.0044627
17:41:28|0.0044627
17:41:29|0.0044627
17:41:31|0.0044568
17:41:31|0.0044531
17:41:32|0.0044531
17:41:33|0.0044542
17:41:35|0.0044517
17:41:35|0.0044595
17:41:37|0.0044612
17:41:37|0.0044612
17:41:39|0.0044561
17:41:39|0.0044561
17:41:40|0.0044631
17:41:41|0.0044622
17:41:42|0.0044622
17:41:43|0.004461
17:41:44|0.0044627
17:41:45|0.0044644
17:41:47|0.0044632
17:41:48|0.0044632
17:41:49|0.0044632
17:41:50|0.0044635
17:41:51|0.004466
17:41:51|0.0044658
17:41:53|0.0044631
17:41:54|0.0044631
17:41:54|0.0044682
17:41:55|0.0044682
17:41:56|0.0044682
17:41:58|0.0044682
17:41:59|0.0044631
17:42:00|0.0044595
17:42:01|0.0044595
17:42:02|0.0044612
17:42:03|0.0044621
17:42:04|0.0044627
17:42:06|0.0044627
17:42:06|0.0044627
17:42:07|0.0044627
17:42:09|0.0044702
17:42:10|0.0044702
17:42:11|0.0044702
17:42:12|0.0044702
17:42:13|0.0044702
17:42:14|0.0044702
17:42:15|0.0044702
17:42:16|0.0044746
17:42:17|0.0044719
17:42:18|0.0044719
17:42:19|0.0044719
17:42:20|0.0044719
17:42:21|0.0044719
17:42:22|0.0044719
17:42:23|0.0044747
17:42:24|0.0044758
17:42:25|0.0044758
17:42:26|0.0044757
17:42:27|0.0044757
17:42:28|0.0044757
17:42:29|0.0044757
17:42:30|0.0044788
17:42:31|0.0044788
17:42:32|0.0044791
17:42:33|0.0044791
17:42:34|0.0044791
17:42:35|0.0044791
17:42:36|0.0044791
17:42:37|0.0044791
17:42:38|0.0044789
17:42:39|0.0044789
17:42:40|0.0044789
17:42:42|0.0044789
17:42:42|0.0044789
17:42:43|0.0044789
17:42:44|0.0044757
17:42:45|0.0044757
17:42:46|0.0044702
17:42:47|0.0044702
17:42:48|0.0044742
17:42:49|0.0044742
17:42:50|0.0044742
17:42:51|0.0044742
17:42:52|0.0044742
17:42:53|0.0044635
17:42:54|0.0044635
17:42:55|0.0044635
17:42:57|0.0044641
17:42:57|0.0044641
17:42:58|0.0044641
17:42:59|0.0044641
17:43:00|0.0044641
17:43:02|0.0044641
17:43:02|0.0044641
17:43:03|0.0044641
17:43:04|0.0044641
17:43:05|0.0044641
17:43:07|0.0044659
17:43:08|0.0044659
17:43:09|0.0044627
17:43:10|0.0044582
17:43:11|0.0044582
17:43:12|0.0044601
17:43:13|0.0044601
17:43:14|0.0044601
17:43:15|0.0044601
17:43:16|0.0044595
17:43:17|0.0044595
17:43:18|0.0044595
17:43:19|0.004459
17:43:20|0.004459
17:43:22|0.004459
17:43:23|0.004459
17:43:23|0.0044641
17:43:25|0.0044641
17:43:25|0.0044609
17:43:26|0.0044609
17:43:28|0.0044609
17:43:28|0.0044635
17:43:30|0.0044635
17:43:31|0.0044635
17:43:32|0.0044635
17:43:33|0.0044612
17:43:33|0.0044612
17:43:35|0.0044612
17:43:36|0.0044612
17:43:37|0.004459
17:43:38|0.004459
17:43:39|0.004459
17:43:40|0.004459
17:43:41|0.0044582
17:43:42|0.0044582
17:43:43|0.00446
17:43:44|0.0044645
17:43:45|0.0044645
17:43:46|0.0044645
17:43:47|0.0044645
17:43:48|0.0044645
17:43:49|0.0044591
17:43:50|0.0044591
17:43:51|0.0044591
17:43:52|0.0044658
17:43:53|0.0044671
17:43:54|0.0044641
17:43:55|0.0044641
17:43:56|0.0044641
17:43:57|0.0044641
17:43:58|0.0044641
17:43:59|0.0044646
17:44:00|0.0044646
17:44:01|0.0044646
17:44:02|0.0044646
17:44:03|0.0044646
17:44:04|0.0044646
17:44:05|0.0044725
17:44:06|0.0044725
17:44:07|0.0044725
17:44:09|0.0044725
17:44:10|0.0044725
17:44:11|0.0044725
17:44:12|0.0044725
17:44:13|0.0044725
17:44:14|0.004477
17:44:15|0.0044704
17:44:16|0.0044764
17:44:18|0.0044764
17:44:19|0.0044713
17:44:20|0.0044713
17:44:21|0.0044725
17:44:21|0.0044725
17:44:23|0.0044711
17:44:23|0.0044721
17:44:24|0.0044721
17:44:25|0.0044721
17:44:26|0.0044642
17:44:27|0.0044644
17:44:29|0.0044641
17:44:30|0.0044641
17:44:30|0.0044639
17:44:32|0.0044639
17:44:32|0.0044623
17:44:33|0.0044623
17:44:34|0.0044593
17:44:35|0.0044593
17:44:36|0.0044546
17:44:38|0.0044546
17:44:39|0.0044546
17:44:40|0.0044546
17:44:40|0.0044546
17:44:42|0.0044546
17:44:43|0.0044546
17:44:43|0.0044546
17:44:45|0.0044546
17:44:46|0.0044548
17:44:47|0.0044548
17:44:48|0.0044659
17:44:49|0.0044659
17:44:50|0.0044654
17:44:51|0.0044699
17:44:52|0.0044611
17:44:53|0.0044618
17:44:53|0.0044618
17:44:55|0.0044618
17:44:56|0.0044618
17:44:57|0.0044605
17:44:58|0.0044606
17:44:59|0.0044602
17:44:59|0.0044602
17:45:01|0.0044603
17:45:02|0.0044575
17:45:03|0.0044545
17:45:04|0.00445
17:45:05|0.0044512
17:45:05|0.0044512
17:45:07|0.0044512
17:45:08|0.0044509
17:45:10|0.0044501
17:45:10|0.0044501
17:45:12|0.0044449
17:45:12|0.0044427
17:45:13|0.0044446
17:45:14|0.0044446
17:45:16|0.0044453
17:45:17|0.0044453
17:45:18|0.0044453
17:45:19|0.0044453
17:45:21|0.0044453
17:45:22|0.0044539
17:45:23|0.0044501
17:45:23|0.0044501
17:45:25|0.0044554
17:45:25|0.0044554
17:45:28|0.0044574
17:45:28|0.0044574
17:45:29|0.0044592
17:45:30|0.0044606
17:45:32|0.0044606
17:45:33|0.0044655
17:45:33|0.0044655
17:45:34|0.0044622
17:45:36|0.0044622
17:45:37|0.004464
17:45:38|0.004464
17:45:39|0.0044599
17:45:40|0.0044599
17:45:41|0.0044658
17:45:42|0.0044659
17:45:43|0.0044659
17:45:44|0.0044649
17:45:45|0.0044661
17:45:46|0.0044661
17:45:47|0.0044661
17:45:48|0.0044661
17:45:50|0.0044623
17:45:50|0.0044623
17:45:51|0.0044623
17:45:52|0.004461
17:45:53|0.004461
17:45:54|0.004461
17:45:55|0.004466
17:45:56|0.0044643
17:45:57|0.0044643
17:45:58|0.0044643
17:45:59|0.0044643
17:46:01|0.0044575
17:46:01|0.0044575
17:46:02|0.0044575
17:46:03|0.0044575
17:46:04|0.0044575
17:46:05|0.0044654
17:46:06|0.0044654
17:46:08|0.0044654
17:46:08|0.0044654
17:46:09|0.0044654
17:46:10|0.0044654
17:46:11|0.0044654
17:46:13|0.0044654
17:46:14|0.0044654
17:46:15|0.0044654
17:46:15|0.0044654
17:46:17|0.0044629
17:46:19|0.0044629
17:46:20|0.004465
17:46:21|0.0044661
17:46:22|0.0044661
17:46:22|0.0044725
17:46:24|0.0044725
17:46:25|0.0044725
17:46:26|0.0044725
17:46:27|0.0044725
17:46:28|0.0044725
17:46:30|0.0044682
17:46:31|0.0044683
17:46:31|0.00447
17:46:33|0.0044693
17:46:34|0.0044652
17:46:35|0.0044652
17:46:35|0.0044652
17:46:37|0.0044647
17:46:38|0.0044652
17:46:38|0.0044652
17:46:40|0.0044617
17:46:41|0.004463
17:46:41|0.004463
17:46:43|0.0044641
17:46:44|0.0044634
17:46:45|0.0044634
17:46:46|0.004465
17:46:47|0.004465
17:46:48|0.004465
17:46:49|0.004465
17:46:50|0.004465
17:46:51|0.0044615
17:46:52|0.0044615
17:46:53|0.0044625
17:46:54|0.0044625
17:46:55|0.0044625
17:46:56|0.0044625
17:46:57|0.0044625
17:46:58|0.0044625
17:46:59|0.0044625
17:47:00|0.0044625
17:47:01|0.0044625
17:47:02|0.004465
17:47:03|0.0044652
17:47:04|0.0044652
17:47:05|0.0044691
17:47:06|0.0044689
17:47:07|0.0044653
17:47:08|0.0044651
17:47:09|0.0044651
17:47:10|0.0044667
17:47:11|0.0044708
17:47:13|0.0044691
17:47:15|0.0044691
17:47:15|0.0044668
17:47:16|0.0044668
17:47:18|0.0044668
17:47:19|0.0044668
17:47:20|0.004466
17:47:21|0.0044649
17:47:22|0.0044649
17:47:23|0.0044668
17:47:24|0.0044691
17:47:25|0.0044691
17:47:26|0.0044691
17:47:27|0.0044691
17:47:28|0.0044691
17:47:29|0.0044663
17:47:31|0.0044666
17:47:31|0.004465
17:47:32|0.0044663
17:47:33|0.0044663
17:47:35|0.0044596
17:47:35|0.0044596
17:47:36|0.0044596
17:47:37|0.0044596
17:47:38|0.0044596
17:47:40|0.004462
17:47:40|0.004462
17:47:42|0.004461
17:47:43|0.004462
17:47:44|0.0044615
17:47:44|0.0044615
17:47:45|0.0044615
17:47:47|0.0044593
17:47:47|0.0044593
17:47:48|0.0044615
17:47:49|0.0044615
17:47:50|0.0044615
17:47:51|0.0044668
17:47:53|0.0044668
17:47:54|0.004466
17:47:55|0.0044661
17:47:56|0.0044659
17:47:57|0.0044659
17:47:58|0.0044659
17:47:58|0.0044691
17:48:00|0.0044716
17:48:00|0.004466
17:48:01|0.004466
17:48:03|0.004466
17:48:04|0.004466
17:48:05|0.0044653
17:48:06|0.0044653
17:48:07|0.0044653
17:48:08|0.0044653
17:48:09|0.0044652
17:48:10|0.0044652
17:48:11|0.0044652
17:48:13|0.0044652
17:48:13|0.0044598
17:48:15|0.0044645
17:48:16|0.0044648
17:48:17|0.0044648
17:48:18|0.0044627
17:48:19|0.0044627
17:48:20|0.0044652
17:48:21|0.0044597
17:48:22|0.00446
17:48:23|0.00446
17:48:24|0.00446
17:48:25|0.0044646
17:48:26|0.0044646
17:48:27|0.0044646
17:48:29|0.0044646
17:48:30|0.0044646
17:48:30|0.0044595
17:48:32|0.0044595
17:48:33|0.0044595
17:48:34|0.0044595
17:48:34|0.0044595
17:48:35|0.0044595
17:48:36|0.0044595
17:48:38|0.0044628
17:48:39|0.0044628
17:48:39|0.0044599
17:48:41|0.0044599
17:48:42|0.0044599
17:48:43|0.0044599
17:48:44|0.0044593
17:48:45|0.004466
17:48:46|0.004466
17:48:47|0.0044682
17:48:48|0.0044682
17:48:48|0.0044682
17:48:50|0.0044682
17:48:50|0.0044682
17:48:52|0.0044682
17:48:53|0.0044682
17:48:54|0.0044705
17:48:56|0.0044705
17:48:56|0.0044705
17:48:58|0.0044705
17:48:58|0.0044705
17:48:59|0.0044705
17:49:00|0.0044705
17:49:01|0.0044697
17:49:02|0.0044692
17:49:04|0.0044692
17:49:04|0.004472
17:49:05|0.0044641
17:49:06|0.0044641
17:49:08|0.0044641
17:49:09|0.0044641
17:49:09|0.0044692
17:49:10|0.0044619
17:49:11|0.0044619
17:49:13|0.0044531
17:49:14|0.0044531
17:49:15|0.0044531
17:49:16|0.0044531
17:49:17|0.0044531
17:49:18|0.0044531
17:49:19|0.0044531
17:49:20|0.0044531
17:49:21|0.0044541
17:49:22|0.0044511
17:49:23|0.004451
17:49:24|0.004451
17:49:25|0.004451
17:49:26|0.004451
17:49:27|0.0044544
17:49:29|0.0044544
17:49:30|0.0044535
17:49:31|0.0044513
17:49:31|0.0044539
17:49:32|0.0044525
17:49:34|0.0044506
17:49:34|0.0044509
17:49:35|0.0044509
17:49:36|0.0044509
17:49:37|0.0044509
17:49:39|0.0044509
17:49:40|0.0044509
17:49:40|0.0044509
17:49:41|0.00445
17:49:42|0.00445
17:49:44|0.00445
17:49:45|0.00445
17:49:45|0.00445
17:49:46|0.00445
17:49:47|0.00445
17:49:48|0.0044548
17:49:50|0.0044548
17:49:51|0.0044548
17:49:51|0.0044548
17:49:52|0.0044548
17:49:54|0.0044548
17:49:54|0.0044546
17:49:55|0.0044546
17:49:57|0.0044546
17:49:57|0.0044546
17:49:59|0.0044529
17:49:59|0.0044529
17:50:00|0.0044529
17:50:01|0.0044544
17:50:02|0.0044544
17:50:04|0.0044544
17:50:05|0.0044544
17:50:05|0.0044544
17:50:06|0.0044544
17:50:08|0.0044604
17:50:08|0.0044605
17:50:09|0.0044594
17:50:10|0.0044588
17:50:11|0.0044658
17:50:13|0.0044658
17:50:14|0.0044658
17:50:15|0.0044658
17:50:16|0.004471
17:50:18|0.0044761
17:50:18|0.0044745
17:50:19|0.0044745
17:50:20|0.0044763
17:50:21|0.0044789
17:50:23|0.0044785
17:50:23|0.0044785
17:50:24|0.004483
17:50:25|0.004483
17:50:27|0.004483
17:50:27|0.004483
17:50:28|0.0044877
17:50:29|0.0044877
17:50:30|0.0044904
17:50:31|0.0044932
17:50:33|0.0044914
17:50:33|0.0044914
17:50:34|0.0044914
17:50:35|0.0044919
17:50:36|0.0044859
17:50:38|0.0044859
17:50:39|0.0044859
17:50:40|0.0044893
17:50:40|0.0044859
17:50:41|0.0044859
17:50:42|0.0044859
17:50:43|0.0044859
17:50:44|0.0044859
17:50:45|0.0044859
17:50:46|0.0044859
17:50:48|0.0044859
17:50:49|0.0044859
17:50:49|0.0044818
17:50:50|0.0044818
17:50:51|0.0044815
17:50:52|0.0044815
17:50:54|0.0044815
17:50:54|0.0044815
17:50:56|0.0044815
17:50:56|0.0044814
17:50:58|0.0044812
17:50:59|0.0044812
17:51:00|0.0044812
17:51:01|0.0044812
17:51:02|0.0044812
17:51:03|0.0044812
17:51:04|0.0044812
17:51:05|0.0044812
17:51:06|0.0044812
17:51:07|0.0044769
17:51:08|0.0044752
17:51:09|0.0044789
17:51:10|0.0044789
17:51:11|0.0044779
17:51:12|0.0044779
17:51:13|0.0044815
17:51:14|0.0044815
17:51:15|0.0044815
17:51:17|0.0044815
17:51:18|0.0044807
17:51:19|0.0044818
17:51:20|0.00448
17:51:21|0.0044795
17:51:23|0.0044859
17:51:24|0.0044857
17:51:26|0.0044857
17:51:27|0.0044857
17:51:28|0.0044857
17:51:28|0.0044874
17:51:30|0.0044899
17:51:31|0.0044899
17:51:32|0.0044899
17:51:32|0.0044899
17:51:34|0.0044899
17:51:35|0.0044899
17:51:36|0.0044899
17:51:37|0.0044899
17:51:37|0.0044899
17:51:38|0.0044899
17:51:40|0.0044899
17:51:40|0.0044899
17:51:42|0.0044831
17:51:43|0.0044831
17:51:44|0.0044796
17:51:45|0.0044796
17:51:46|0.0044796
17:51:46|0.0044788
17:51:47|0.0044788
17:51:49|0.0044783
17:51:50|0.0044783
17:51:50|0.0044783
17:51:52|0.0044783
17:51:53|0.0044796
17:51:54|0.0044797
17:51:55|0.0044788
17:51:56|0.0044753
17:51:57|0.0044753
17:51:58|0.0044745
17:51:59|0.0044745
17:52:00|0.0044745
17:52:01|0.0044745
17:52:02|0.0044757
17:52:03|0.00447
17:52:04|0.00447
17:52:05|0.00447
17:52:06|0.00447
17:52:07|0.0044626
17:52:08|0.0044626
17:52:09|0.0044626
17:52:10|0.0044626
17:52:11|0.0044664
17:52:12|0.004474
17:52:13|0.0044659
17:52:14|0.0044719
17:52:15|0.0044719
17:52:17|0.0044681
17:52:18|0.0044681
17:52:19|0.0044681
17:52:19|0.0044681
17:52:20|0.0044719
17:52:23|0.0044719
17:52:23|0.0044678
17:52:25|0.0044678
17:52:26|0.0044719
17:52:27|0.0044719
17:52:28|0.0044698
17:52:29|0.0044698
17:52:30|0.0044694
17:52:31|0.0044694
17:52:33|0.0044696
17:52:33|0.0044672
17:52:35|0.0044672
17:52:35|0.0044672
17:52:37|0.0044687
17:52:38|0.0044719
17:52:38|0.0044698
17:52:40|0.0044698
17:52:40|0.0044698
17:52:42|0.0044698
17:52:42|0.0044698
17:52:43|0.0044698
17:52:44|0.0044698
17:52:45|0.0044672
17:52:47|0.0044672
17:52:48|0.0044672
17:52:49|0.0044672
17:52:50|0.0044679
17:52:51|0.0044679
17:52:52|0.0044679
17:52:53|0.0044679
17:52:54|0.0044679
17:52:55|0.0044679
17:52:56|0.0044679
17:52:57|0.0044676
17:52:58|0.0044674
17:52:59|0.0044674
17:53:00|0.0044674
17:53:01|0.0044674
17:53:02|0.00447
17:53:03|0.0044741
17:53:04|0.0044788
17:53:05|0.0044788
17:53:06|0.0044788
17:53:07|0.0044788
17:53:08|0.0044707
17:53:09|0.0044707
17:53:10|0.0044707
17:53:11|0.0044707
17:53:12|0.0044707
17:53:13|0.0044707
17:53:14|0.0044707
17:53:15|0.0044682
17:53:16|0.0044682
17:53:17|0.0044682
17:53:19|0.0044682
17:53:19|0.0044723
17:53:21|0.0044723
17:53:21|0.0044707
17:53:23|0.0044682
17:53:24|0.0044682
17:53:24|0.0044683
17:53:26|0.0044674
17:53:27|0.0044674
17:53:28|0.0044674
17:53:29|0.0044637
17:53:30|0.0044615
17:53:31|0.0044616
17:53:32|0.004467
17:53:33|0.004467
17:53:34|0.004467
17:53:35|0.0044633
17:53:36|0.0044633
17:53:37|0.0044633
17:53:38|0.0044633
17:53:39|0.004462
17:53:41|0.004462
17:53:41|0.0044607
17:53:42|0.0044607
17:53:43|0.0044607
17:53:44|0.0044578
17:53:45|0.0044578
17:53:46|0.0044578
17:53:47|0.0044578
17:53:49|0.0044555
17:53:49|0.0044555
17:53:50|0.0044578
17:53:51|0.0044578
17:53:52|0.0044578
17:53:53|0.0044578
17:53:54|0.0044578
17:53:55|0.0044578
17:53:56|0.0044578
17:53:58|0.0044579
17:53:58|0.0044579
17:54:00|0.0044579
17:54:00|0.0044579
17:54:01|0.0044579
17:54:02|0.0044579
17:54:03|0.0044579
17:54:04|0.0044579
17:54:05|0.0044579
17:54:06|0.0044579
17:54:07|0.0044546
17:54:09|0.0044546
17:54:10|0.0044546
17:54:11|0.0044546
17:54:11|0.0044573
17:54:12|0.0044573
17:54:13|0.0044573
17:54:14|0.0044568
17:54:15|0.0044568
17:54:16|0.0044568
17:54:17|0.0044568
17:54:19|0.0044568
17:54:20|0.0044568
17:54:20|0.0044505
17:54:22|0.0044505
17:54:23|0.0044529
17:54:24|0.0044531
17:54:25|0.0044532
17:54:26|0.0044543
17:54:27|0.0044543
17:54:28|0.0044543
17:54:29|0.0044543
17:54:30|0.0044541
17:54:31|0.0044541
17:54:32|0.004455
17:54:33|0.004455
17:54:34|0.004455
17:54:35|0.004455
17:54:36|0.004455
17:54:37|0.004455
17:54:39|0.004455
17:54:39|0.004455
17:54:40|0.004455
17:54:41|0.004455
17:54:42|0.004455
17:54:44|0.004455
17:54:46|0.004455
17:54:47|0.0044503
17:54:47|0.0044503
17:54:48|0.0044503
17:54:49|0.0044503
17:54:50|0.0044503
17:54:51|0.0044501
17:54:52|0.0044501
17:54:53|0.0044501
17:54:55|0.0044501
17:54:55|0.0044501
17:54:56|0.0044503
17:54:57|0.0044503
17:54:59|0.0044503
17:54:59|0.0044503
17:55:00|0.0044503
17:55:01|0.0044503
17:55:03|0.0044503
17:55:03|0.004455
17:55:05|0.0044648
17:55:05|0.0044575
17:55:07|0.0044575
17:55:07|0.0044561
17:55:08|0.0044561
17:55:09|0.0044637
17:55:10|0.0044637
17:55:12|0.0044659
17:55:12|0.0044659
17:55:13|0.0044659
17:55:14|0.0044659
17:55:15|0.0044619
17:55:16|0.0044619
17:55:17|0.0044619
17:55:18|0.0044582
17:55:20|0.0044582
17:55:22|0.0044575
17:55:23|0.0044575
17:55:24|0.0044575
17:55:25|0.0044599
17:55:26|0.0044619
17:55:27|0.0044619
17:55:28|0.00446
17:55:29|0.00446
17:55:30|0.00446
17:55:31|0.0044557
17:55:33|0.0044557
17:55:33|0.0044557
17:55:35|0.0044557
17:55:35|0.0044557
17:55:36|0.004452
17:55:38|0.0044507
17:55:39|0.0044507
17:55:40|0.0044507
17:55:40|0.0044603
17:55:42|0.0044603
17:55:43|0.0044603
17:55:44|0.0044533
17:55:45|0.0044533
17:55:46|0.0044533
17:55:47|0.0044533
17:55:48|0.0044533
17:55:49|0.0044619
17:55:50|0.0044606
17:55:51|0.0044577
17:55:52|0.0044577
17:55:53|0.0044577
17:55:54|0.0044589
17:55:55|0.0044589
17:55:56|0.0044589
17:55:57|0.0044589
17:55:58|0.0044583
17:55:59|0.0044504
17:56:00|0.0044504
17:56:01|0.0044504
17:56:02|0.0044503
17:56:03|0.0044488
17:56:04|0.0044503
17:56:05|0.0044517
17:56:06|0.0044517
17:56:07|0.0044517
17:56:08|0.0044575
17:56:09|0.0044575
17:56:10|0.0044575
17:56:11|0.0044575
17:56:12|0.0044575
17:56:13|0.0044575
17:56:14|0.0044575
17:56:15|0.0044575
17:56:16|0.0044616
17:56:17|0.0044616
17:56:18|0.0044616
17:56:20|0.0044616
17:56:20|0.0044616
17:56:22|0.0044616
17:56:22|0.0044616
17:56:24|0.0044616
17:56:25|0.0044616
17:56:26|0.0044616
17:56:27|0.0044616
17:56:28|0.0044616
17:56:28|0.0044616
17:56:30|0.0044616
17:56:31|0.0044616
17:56:32|0.0044616
17:56:33|0.0044625
17:56:34|0.0044625
17:56:35|0.0044625
17:56:35|0.0044625
17:56:37|0.0044572
17:56:38|0.0044572
17:56:39|0.0044572
17:56:40|0.0044572
17:56:41|0.0044572
17:56:42|0.0044572
17:56:43|0.0044572
17:56:44|0.0044576
17:56:45|0.0044613
17:56:46|0.0044613
17:56:47|0.0044603
17:56:48|0.0044635
17:56:49|0.0044644
17:56:50|0.0044644
17:56:51|0.0044644
17:56:52|0.0044644
17:56:54|0.0044645
17:56:54|0.0044645
17:56:56|0.0044645
17:56:56|0.0044642
17:56:58|0.0044645
17:56:59|0.0044674
17:57:00|0.0044674
17:57:01|0.0044635
17:57:01|0.0044635
17:57:03|0.0044681
17:57:04|0.0044681
17:57:05|0.0044635
17:57:05|0.0044635
17:57:07|0.0044635
17:57:08|0.0044651
17:57:09|0.0044651
17:57:10|0.0044651
17:57:11|0.0044651
17:57:12|0.0044643
17:57:13|0.0044604
17:57:13|0.0044604
17:57:15|0.0044604
17:57:16|0.0044604
17:57:17|0.0044604
17:57:18|0.0044604
17:57:19|0.0044625
17:57:20|0.0044625
17:57:22|0.0044625
17:57:22|0.0044625
17:57:24|0.0044625
17:57:24|0.0044667
17:57:26|0.0044667
17:57:27|0.0044667
17:57:28|0.0044667
17:57:29|0.0044682
17:57:30|0.0044692
17:57:31|0.0044692
17:57:33|0.0044692
17:57:34|0.0044692
17:57:34|0.0044692
17:57:36|0.0044692
17:57:37|0.0044692
17:57:37|0.0044692
17:57:39|0.0044675
17:57:40|0.0044675
17:57:41|0.0044675
17:57:41|0.0044675
17:57:43|0.0044675
17:57:44|0.0044675
17:57:45|0.0044604
17:57:46|0.0044604
17:57:47|0.0044604
17:57:48|0.0044604
17:57:49|0.0044604
17:57:50|0.0044604
17:57:50|0.0044604
17:57:52|0.0044604
17:57:53|0.0044604
17:57:53|0.0044604
17:57:55|0.0044634
17:57:56|0.0044616
17:57:57|0.0044616
17:57:58|0.0044616
17:57:59|0.0044616
17:58:00|0.0044616
17:58:01|0.0044616
17:58:02|0.0044616
17:58:03|0.0044616
17:58:04|0.0044616
17:58:05|0.0044627
17:58:06|0.0044627
17:58:07|0.0044627
17:58:08|0.0044627
17:58:09|0.0044627
17:58:10|0.0044627
17:58:11|0.0044627
17:58:12|0.0044541
17:58:13|0.0044541
17:58:14|0.0044541
17:58:15|0.0044579
17:58:16|0.0044579
17:58:17|0.0044579
17:58:18|0.0044579
17:58:19|0.0044579
17:58:20|0.0044579
17:58:21|0.0044579
17:58:23|0.0044577
17:58:23|0.0044577
17:58:25|0.0044577
17:58:26|0.0044577
17:58:28|0.0044541
17:58:28|0.0044541
17:58:30|0.0044541
17:58:30|0.0044515
17:58:32|0.0044515
17:58:33|0.0044528
17:58:34|0.0044528
17:58:35|0.0044528
17:58:36|0.0044515
17:58:37|0.0044506
17:58:38|0.004454
17:58:39|0.004454
17:58:40|0.004454
17:58:42|0.004454
17:58:42|0.004456
17:58:43|0.004456
17:58:45|0.004456
17:58:45|0.004456
17:58:47|0.0044512
17:58:47|0.0044545
17:58:48|0.0044579
17:58:49|0.0044579
17:58:51|0.0044579
17:58:51|0.0044588
17:58:52|0.0044588
17:58:54|0.0044588
17:58:55|0.0044588
17:58:56|0.0044588
17:58:56|0.0044588
17:58:58|0.0044586
17:58:59|0.0044586
17:58:59|0.0044586
17:59:01|0.0044581
17:59:02|0.0044644
17:59:03|0.0044644
17:59:04|0.00446
17:59:04|0.0044581
17:59:06|0.0044581
17:59:07|0.0044581
17:59:07|0.0044581
17:59:09|0.0044581
17:59:10|0.0044581
17:59:11|0.004457
17:59:12|0.004457
17:59:12|0.0044599
17:59:14|0.0044601
17:59:14|0.0044601
17:59:16|0.0044601
17:59:18|0.0044601
17:59:18|0.0044601
17:59:20|0.0044601
17:59:20|0.0044679
17:59:21|0.004468
17:59:23|0.004468
17:59:24|0.00447
17:59:26|0.0044742
17:59:27|0.0044742
17:59:29|0.004475
17:59:30|0.004475
17:59:31|0.0044714
17:59:31|0.0044717
17:59:33|0.0044717
17:59:34|0.0044721
17:59:35|0.0044721
17:59:35|0.0044721
17:59:37|0.0044721
17:59:38|0.0044721
17:59:39|0.0044717
17:59:40|0.0044717
17:59:41|0.0044744
17:59:42|0.0044744
17:59:44|0.0044744
17:59:44|0.0044744
17:59:45|0.0044744
17:59:46|0.0044744
17:59:47|0.0044744
17:59:48|0.0044786
17:59:49|0.0044786
17:59:50|0.0044752
17:59:51|0.0044716
17:59:53|0.0044716
17:59:53|0.0044738
17:59:54|0.0044738
17:59:55|0.0044738
17:59:56|0.0044738
17:59:57|0.0044726
17:59:58|0.0044726
17:59:59|0.0044726
18:00:00|0.0044726
18:00:02|0.0044726
18:00:02|0.0044726
18:00:03|0.0044726
18:00:04|0.0044726
18:00:05|0.0044714
18:00:06|0.0044686
18:00:07|0.0044689
18:00:08|0.0044689
18:00:09|0.0044714
18:00:11|0.0044714
18:00:11|0.0044714
18:00:12|0.0044714
18:00:14|0.0044714
18:00:15|0.0044714
18:00:15|0.0044714
18:00:16|0.0044714
18:00:17|0.0044756
18:00:18|0.0044756
18:00:19|0.0044756
18:00:20|0.0044756
18:00:21|0.0044791
18:00:22|0.0044814
18:00:24|0.0044791
18:00:25|0.0044791
18:00:26|0.0044791
18:00:27|0.0044791
18:00:29|0.0044791
18:00:30|0.0044815
18:00:31|0.0044815
18:00:32|0.0044851
18:00:33|0.0044851
18:00:34|0.0044851
18:00:34|0.0044807
18:00:36|0.0044807
18:00:37|0.0044807
18:00:38|0.0044807
18:00:38|0.0044807
18:00:40|0.0044807
18:00:40|0.0044807
18:00:42|0.0044815
18:00:42|0.0044815
18:00:45|0.0044815
18:00:46|0.0044815
18:00:46|0.0044815
18:00:47|0.0044851
18:00:48|0.0044851
18:00:50|0.0044851
18:00:50|0.0044851
18:00:52|0.0044851
18:00:53|0.0044851
18:00:54|0.004484
18:00:55|0.004484
18:00:55|0.0044815
18:00:57|0.0044796
18:00:58|0.004476
18:00:58|0.0044807
18:01:00|0.0044807
18:01:01|0.0044807
18:01:02|0.0044756
18:01:03|0.004475
18:01:04|0.004475
18:01:05|0.004475
18:01:06|0.004475
18:01:06|0.004475
18:01:07|0.004475
18:01:09|0.0044714
18:01:09|0.0044714
18:01:11|0.0044714
18:01:12|0.0044714
18:01:12|0.0044714
18:01:14|0.0044813
18:01:14|0.0044784
18:01:15|0.0044784
18:01:17|0.0044784
18:01:18|0.0044784
18:01:19|0.0044784
18:01:20|0.0044784
18:01:21|0.0044784
18:01:21|0.0044784
18:01:23|0.0044784
18:01:24|0.0044885
18:01:25|0.0044885
18:01:27|0.0044897
18:01:27|0.0044899
18:01:29|0.0044899
18:01:29|0.0044899
18:01:31|0.0044899
18:01:32|0.0044899
18:01:34|0.0044861
18:01:35|0.0044861
18:01:36|0.0044861
18:01:37|0.0044861
18:01:37|0.004491
18:01:39|0.0044876
18:01:40|0.0044876
18:01:41|0.0044846
18:01:42|0.0044858
18:01:43|0.0044858
18:01:44|0.0044858
18:01:45|0.0044858
18:01:46|0.0044907
18:01:47|0.0044907
18:01:48|0.0044855
18:01:49|0.0044855
18:01:50|0.0044855
18:01:51|0.004487
18:01:52|0.0044852
18:01:53|0.0044821
18:01:54|0.0044821
18:01:55|0.0044821
18:01:56|0.0044821
18:01:57|0.0044821
18:01:58|0.0044829
18:01:59|0.0044829
18:02:00|0.0044829
18:02:01|0.0044858
18:02:02|0.0044858
18:02:03|0.0044864
18:02:04|0.0044859
18:02:05|0.0044858
18:02:06|0.0044821
18:02:07|0.0044821
18:02:08|0.0044818
18:02:09|0.0044812
18:02:10|0.0044812
18:02:11|0.0044821
18:02:12|0.0044867
18:02:13|0.0044867
18:02:14|0.0044867
18:02:15|0.0044882
18:02:16|0.0044882
18:02:18|0.0044882
18:02:18|0.0044882
18:02:19|0.00449
18:02:20|0.0044935
18:02:21|0.0044935
18:02:22|0.0044935
18:02:24|0.0044935
18:02:24|0.0044935
18:02:26|0.0044935
18:02:26|0.0044935
18:02:28|0.0044932
18:02:29|0.0044907
18:02:30|0.0044926
18:02:31|0.0044926
18:02:32|0.0044923
18:02:33|0.0044923
18:02:34|0.00449
18:02:35|0.00449
18:02:36|0.0044882
18:02:37|0.0044882
18:02:38|0.0044882
18:02:39|0.0044882
18:02:40|0.0044882
18:02:41|0.0044882
18:02:43|0.0044882
18:02:43|0.0044882
18:02:44|0.0044882
18:02:45|0.0044905
18:02:47|0.0044905
18:02:47|0.0044935
18:02:48|0.0044957
18:02:49|0.0044957
18:02:50|0.0044957
18:02:51|0.0044957
18:02:52|0.0044957
18:02:53|0.0044957
18:02:55|0.0044957
18:02:55|0.004499
18:02:56|0.004499
18:02:57|0.0044998
18:02:58|0.0044976
18:02:59|0.0044983
18:03:00|0.0044983
18:03:01|0.0044983
18:03:03|0.0044973
18:03:03|0.0044944
18:03:04|0.0044944
18:03:05|0.0044927
18:03:07|0.0044927
18:03:07|0.00449
18:03:08|0.0044884
18:03:10|0.0044882
18:03:10|0.004489
18:03:11|0.004494
18:03:12|0.0045
18:03:13|0.0044969
18:03:15|0.0045001
18:03:15|0.0045001
18:03:17|0.0044969
18:03:18|0.0044969
18:03:18|0.0044932
18:03:19|0.0044932
18:03:20|0.0044932
18:03:21|0.0044932
18:03:22|0.0044921
18:03:23|0.0044967
18:03:24|0.0044902
18:03:25|0.0044894
18:03:27|0.0044878
18:03:28|0.0044921
18:03:30|0.0044922
18:03:31|0.0044922
18:03:32|0.0044934
18:03:33|0.0044998
18:03:34|0.0045025
18:03:35|0.0045025
18:03:36|0.0045062
18:03:36|0.0045064
18:03:37|0.0045058
18:03:39|0.0045051
18:03:40|0.0045051
18:03:41|0.0045015
18:03:41|0.0044994
18:03:43|0.0045018
18:03:43|0.0045018
18:03:45|0.0045018
18:03:46|0.0045018
18:03:47|0.0044999
18:03:48|0.0044999
18:03:49|0.0044999
18:03:49|0.0044992
18:03:50|0.0044992
18:03:52|0.0044992
18:03:53|0.0044978
18:03:54|0.0044978
18:03:55|0.0044992
18:03:55|0.0044947
18:03:57|0.0044962
18:03:58|0.0044962
18:03:59|0.0044962
18:04:00|0.004496
18:04:00|0.004496
18:04:02|0.004496
18:04:02|0.004496
18:04:04|0.004496
18:04:05|0.004496
18:04:06|0.0044941
18:04:07|0.0044941
18:04:08|0.0044929
18:04:09|0.004497
18:04:09|0.0044971
18:04:10|0.0044971
18:04:12|0.0044971
18:04:12|0.0044971
18:04:14|0.0044971
18:04:15|0.0044915
18:04:16|0.0044915
18:04:17|0.0044915
18:04:18|0.0044915
18:04:19|0.004497
18:04:20|0.004497
18:04:20|0.0044928
18:04:22|0.0044949
18:04:22|0.0044949
18:04:23|0.0044949
18:04:25|0.0044971
18:04:26|0.0044999
18:04:26|0.0044999
18:04:28|0.0044999
18:04:30|0.0044999
18:04:31|0.0044999
18:04:31|0.0044999
18:04:33|0.0044999
18:04:33|0.0044915
18:04:34|0.0044948
18:04:36|0.0044942
18:04:37|0.0044942
18:04:38|0.0044942
18:04:39|0.0044942
18:04:40|0.0044942
18:04:41|0.0044942
18:04:42|0.0044942
18:04:43|0.0044931
18:04:44|0.0044931
18:04:44|0.0044931
18:04:46|0.0045017
18:04:47|0.0045015
18:04:47|0.0045015
18:04:49|0.0045053
18:04:50|0.0045053
18:04:51|0.0045053
18:04:52|0.0045001
18:04:53|0.0045015
18:04:54|0.004497
18:04:55|0.0044936
18:04:56|0.0044936
18:04:57|0.0044936
18:04:58|0.0044932
18:04:59|0.0044932
18:05:00|0.0044932
18:05:01|0.0044913
18:05:02|0.0044914
18:05:03|0.0044975
18:05:04|0.0044975
18:05:05|0.0044935
18:05:06|0.0044967
18:05:10|0.0044903
18:05:10|0.0044818
18:05:12|0.0044818
18:05:13|0.0044827
18:05:15|0.0044816
18:05:15|0.0044836
18:05:16|0.0044879
18:05:17|0.004488
18:05:18|0.004488
18:05:19|0.004488
18:05:20|0.004486
18:05:21|0.0044868
18:05:22|0.0044846
18:05:24|0.0044846
18:05:24|0.0044846
18:05:25|0.0044846
18:05:26|0.0044846
18:05:27|0.0044839
18:05:29|0.0044846
18:05:30|0.0044846
18:05:31|0.0044846
18:05:32|0.0044846
18:05:33|0.0044846
18:05:35|0.0044846
18:05:36|0.0044846
18:05:37|0.0044846
18:05:38|0.0044846
18:05:38|0.0044967
18:05:40|0.0044901
18:05:41|0.0044932
18:05:41|0.0044932
18:05:42|0.0044899
18:05:43|0.0044899
18:05:44|0.0044899
18:05:46|0.0044899
18:05:46|0.0044899
18:05:47|0.0044935
18:05:48|0.0045
18:05:49|0.0045015
18:05:51|0.0045015
18:05:52|0.0045015
18:05:52|0.0045
18:05:54|0.0045
18:05:55|0.0045
18:05:55|0.0045
18:05:56|0.0045
18:05:57|0.0045
18:05:59|0.0045
18:06:00|0.0045
18:06:01|0.0044945
18:06:02|0.0044978
18:06:02|0.0044978
18:06:04|0.0044978
18:06:05|0.0044978
18:06:06|0.0044978
18:06:07|0.0044978
18:06:09|0.0044925
18:06:10|0.0044921
18:06:10|0.0044916
18:06:11|0.0044916
18:06:12|0.0044916
18:06:13|0.0044916
18:06:14|0.0044916
18:06:15|0.0044916
18:06:16|0.0044916
18:06:17|0.0044963
18:06:18|0.0045012
18:06:19|0.0045012
18:06:20|0.004501
18:06:21|0.0044976
18:06:22|0.0044976
18:06:23|0.0044976
18:06:24|0.0044976
18:06:25|0.0044976
18:06:26|0.0045011
18:06:28|0.0045011
18:06:28|0.0045011
18:06:30|0.0045011
18:06:32|0.0045009
18:06:33|0.0045009
18:06:35|0.0045007
18:06:35|0.0044991
18:06:37|0.0044979
18:06:37|0.0044978
18:06:38|0.0045009
18:06:39|0.0045009
18:06:40|0.0045005
18:06:41|0.0045005
18:06:43|0.0045005
18:06:43|0.0045064
18:06:44|0.0045057
18:06:46|0.0045035
18:06:46|0.0045035
18:06:47|0.0045035
18:06:48|0.0045035
18:06:50|0.0045035
18:06:51|0.0045035
18:06:51|0.0045035
18:06:52|0.0045064
18:06:53|0.0045064
18:06:55|0.0045064
18:06:55|0.0045036
18:06:56|0.0045028
18:06:57|0.0045058
18:06:59|0.0045058
18:06:59|0.0045058
18:07:01|0.0045046
18:07:02|0.0045046
18:07:03|0.0045031
18:07:04|0.0045
18:07:04|0.0044976
18:07:06|0.0044925
18:07:07|0.00449
18:07:08|0.004485
18:07:09|0.0044846
18:07:10|0.0044928
18:07:11|0.0044928
18:07:12|0.0044888
18:07:13|0.0044918
18:07:14|0.0044918
18:07:15|0.0044918
18:07:16|0.0044921
18:07:17|0.0044921
18:07:18|0.0044933
18:07:19|0.0044932
18:07:20|0.0044932
18:07:21|0.0044909
18:07:22|0.0044909
18:07:23|0.0044909
18:07:24|0.0044909
18:07:25|0.004489
18:07:26|0.004489
18:07:27|0.004489
18:07:28|0.0044921
18:07:29|0.0044933
18:07:30|0.0044923
18:07:31|0.0044892
18:07:32|0.0044892
18:07:33|0.0044892
18:07:35|0.0044881
18:07:36|0.0044881
18:07:37|0.0044823
18:07:38|0.0044823
18:07:41|0.0044858
18:07:42|0.004481
18:07:43|0.004481
18:07:44|0.0044822
18:07:45|0.0044822
18:07:46|0.0044822
18:07:47|0.0044822
18:07:48|0.0044788
18:07:49|0.004477
18:07:50|0.004477
18:07:52|0.0044767
18:07:52|0.0044713
18:07:53|0.0044713
18:07:54|0.0044713
18:07:55|0.0044713
18:07:56|0.0044672
18:07:57|0.0044672
18:07:59|0.0044672
18:07:59|0.0044681
18:08:00|0.0044681
18:08:01|0.0044681
18:08:02|0.004468
18:08:03|0.004468
18:08:04|0.0044742
18:08:05|0.0044694
18:08:06|0.0044715
18:08:07|0.0044715
18:08:09|0.0044665
18:08:10|0.0044665
18:08:10|0.0044665
18:08:12|0.0044637
18:08:12|0.0044661
18:08:15|0.0044666
18:08:15|0.0044677
18:08:16|0.0044665
18:08:17|0.0044665
18:08:18|0.0044644
18:08:20|0.0044644
18:08:21|0.0044631
18:08:22|0.0044631
18:08:22|0.0044631
18:08:24|0.0044638
18:08:24|0.0044638
18:08:25|0.0044638
18:08:26|0.0044638
18:08:27|0.0044631
18:08:28|0.0044631
18:08:30|0.0044616
18:08:31|0.00446
18:08:32|0.00446
18:08:33|0.00446
18:08:34|0.0044621
18:08:36|0.0044594
18:08:37|0.0044542
18:08:37|0.0044631
18:08:39|0.0044642
18:08:40|0.0044642
18:08:41|0.0044642
18:08:41|0.0044642
18:08:43|0.0044625
18:08:44|0.0044625
18:08:44|0.0044597
18:08:46|0.0044597
18:08:47|0.0044597
18:08:49|0.0044631
18:08:50|0.0044631
18:08:50|0.0044631
18:08:51|0.0044631
18:08:52|0.0044631
18:08:54|0.0044631
18:08:55|0.0044631
18:08:55|0.0044631
18:08:56|0.0044631
18:08:57|0.0044631
18:08:58|0.0044616
18:09:00|0.0044616
18:09:01|0.0044616
18:09:02|0.0044616
18:09:02|0.0044699
18:09:04|0.0044699
18:09:05|0.0044699
18:09:07|0.0044699
18:09:07|0.0044699
18:09:08|0.004459
18:09:09|0.004459
18:09:10|0.004459
18:09:11|0.004459
18:09:13|0.0044562
18:09:13|0.0044562
18:09:14|0.0044562
18:09:15|0.0044514
18:09:16|0.00445
18:09:17|0.00445
18:09:18|0.00445
18:09:20|0.0044468
18:09:20|0.0044485
18:09:21|0.0044485
18:09:23|0.0044485
18:09:23|0.0044485
18:09:24|0.0044485
18:09:25|0.0044485
18:09:26|0.0044456
18:09:27|0.0044456
18:09:28|0.0044456
18:09:29|0.0044464
18:09:30|0.0044464
18:09:31|0.0044464
18:09:32|0.0044464
18:09:33|0.0044464
18:09:34|0.0044464
18:09:36|0.0044446
18:09:38|0.0044446
18:09:40|0.0044469
18:09:41|0.0044465
18:09:42|0.0044464
18:09:43|0.004449
18:09:44|0.004448
18:09:44|0.004448
18:09:46|0.004448
18:09:47|0.004448
18:09:48|0.004448
18:09:49|0.004448
18:09:51|0.004448
18:09:52|0.0044455
18:09:52|0.0044452
18:09:53|0.0044415
18:09:55|0.00444
18:09:56|0.0044384
18:09:57|0.0044346
18:09:58|0.0044368
18:09:59|0.0044361
18:09:59|0.0044361
18:10:01|0.0044361
18:10:02|0.004448
18:10:03|0.0044526
18:10:04|0.004442
18:10:05|0.0044457
18:10:06|0.0044417
18:10:06|0.0044426
18:10:08|0.0044419
18:10:09|0.004437
18:10:09|0.004437
18:10:11|0.0044359
18:10:12|0.0044359
18:10:12|0.0044359
18:10:13|0.0044359
18:10:14|0.0044359
18:10:15|0.0044318
18:10:16|0.0044318
18:10:17|0.0044385
18:10:18|0.0044386
18:10:19|0.004448
18:10:21|0.0044462
18:10:22|0.0044462
18:10:23|0.0044462
18:10:23|0.0044462
18:10:24|0.0044462
18:10:25|0.004443
18:10:26|0.004443
18:10:28|0.004443
18:10:29|0.004443
18:10:30|0.0044435
18:10:30|0.0044435
18:10:32|0.0044435
18:10:35|0.0044435
18:10:35|0.0044414
18:10:37|0.0044444
18:10:38|0.0044378
18:10:39|0.0044356
18:10:40|0.0044356
18:10:41|0.0044313
18:10:42|0.0044384
18:10:43|0.0044384
18:10:44|0.004431
18:10:45|0.0044356
18:10:46|0.0044299
18:10:47|0.0044299
18:10:48|0.0044299
18:10:49|0.004429
18:10:50|0.0044298
18:10:51|0.0044349
18:10:52|0.0044349
18:10:53|0.0044336
18:10:54|0.00444
18:10:55|0.0044349
18:10:56|0.00444
18:10:57|0.00444
18:10:58|0.0044383
18:10:59|0.0044383
18:11:00|0.0044418
18:11:01|0.0044504
18:11:03|0.0044452
18:11:03|0.0044415
18:11:04|0.0044415
18:11:05|0.0044479
18:11:07|0.0044479
18:11:07|0.0044479
18:11:08|0.0044479
18:11:09|0.0044479
18:11:11|0.0044479
18:11:11|0.0044486
18:11:13|0.0044486
18:11:13|0.0044486
18:11:15|0.0044486
18:11:15|0.0044486
18:11:17|0.0044489
18:11:18|0.0044489
18:11:19|0.0044489
18:11:20|0.0044489
18:11:21|0.0044489
18:11:23|0.0044517
18:11:23|0.0044509
18:11:24|0.0044509
18:11:25|0.0044509
18:11:26|0.0044509
18:11:28|0.0044491
18:11:29|0.0044491
18:11:29|0.0044482
18:11:30|0.0044482
18:11:31|0.0044519
18:11:32|0.004452
18:11:33|0.0044524
18:11:35|0.0044524
18:11:36|0.004444
18:11:37|0.0044482
18:11:38|0.0044482
18:11:39|0.0044424
18:11:40|0.0044405
18:11:42|0.0044443
18:11:42|0.0044443
18:11:44|0.0044443
18:11:45|0.0044425
18:11:45|0.0044425
18:11:47|0.0044425
18:11:47|0.0044425
18:11:49|0.0044425
18:11:50|0.0044427
18:11:51|0.0044383
18:11:52|0.0044383
18:11:53|0.0044425
18:11:54|0.0044446
18:11:54|0.0044446
18:11:56|0.0044472
18:11:57|0.0044495
18:11:58|0.0044495
18:12:00|0.0044495
18:12:00|0.0044495
18:12:02|0.0044466
18:12:02|0.0044466
18:12:03|0.0044455
18:12:05|0.0044455
18:12:05|0.0044455
18:12:06|0.0044508
18:12:07|0.004451
18:12:08|0.004453
18:12:09|0.0044532
18:12:10|0.0044532
18:12:11|0.0044532
18:12:12|0.0044532
18:12:13|0.0044532
18:12:14|0.0044532
18:12:16|0.0044532
18:12:17|0.0044532
18:12:17|0.0044532
18:12:18|0.0044532
18:12:19|0.0044532
18:12:21|0.0044532
18:12:21|0.0044532
18:12:22|0.0044532
18:12:23|0.0044532
18:12:25|0.0044532
18:12:25|0.0044532
18:12:27|0.0044532
18:12:27|0.0044542
18:12:29|0.00446
18:12:30|0.00446
18:12:31|0.00446
18:12:32|0.00446
18:12:33|0.00446
18:12:34|0.00446
18:12:35|0.00446
18:12:37|0.00446
18:12:38|0.00446
18:12:38|0.00446
18:12:40|0.0044586
18:12:41|0.0044586
18:12:42|0.0044586
18:12:43|0.0044586
18:12:44|0.0044586
18:12:45|0.0044586
18:12:46|0.0044586
18:12:47|0.0044586
18:12:48|0.0044586
18:12:49|0.0044586
18:12:51|0.0044603
18:12:52|0.0044603
18:12:52|0.0044603
18:12:53|0.0044603
18:12:54|0.0044603
18:12:56|0.0044586
18:12:56|0.0044586
18:12:57|0.0044586
18:12:58|0.0044586
18:12:59|0.0044586
18:13:01|0.0044586
18:13:01|0.0044586
18:13:02|0.004457
18:13:04|0.004457
18:13:05|0.0044569
18:13:05|0.0044569
18:13:07|0.0044569
18:13:08|0.0044569
18:13:08|0.0044569
18:13:09|0.0044569
18:13:10|0.004457
18:13:11|0.004457
18:13:12|0.004457
18:13:13|0.004457
18:13:15|0.004457
18:13:15|0.004457
18:13:16|0.0044568
18:13:18|0.0044558
18:13:19|0.0044558
18:13:20|0.0044558
18:13:21|0.0044558
18:13:21|0.0044542
18:13:23|0.0044542
18:13:24|0.0044542
18:13:25|0.0044542
18:13:25|0.0044563
18:13:26|0.0044563
18:13:27|0.0044563
18:13:29|0.0044563
18:13:30|0.0044563
18:13:31|0.0044563
18:13:32|0.0044563
18:13:32|0.0044563
18:13:33|0.0044563
18:13:35|0.0044563
18:13:35|0.0044563
18:13:38|0.0044563
18:13:39|0.0044563
18:13:40|0.0044569
18:13:41|0.0044569
18:13:42|0.0044569
18:13:43|0.004461
18:13:44|0.0044581
18:13:45|0.0044581
18:13:46|0.0044581
18:13:47|0.0044563
18:13:48|0.0044563
18:13:49|0.0044563
18:13:50|0.0044579
18:13:51|0.0044581
18:13:52|0.004461
18:13:53|0.004461
18:13:54|0.004461
18:13:55|0.0044599
18:13:56|0.0044599
18:13:57|0.0044599
18:13:58|0.0044593
18:13:59|0.0044593
18:14:00|0.0044593
18:14:01|0.0044593
18:14:02|0.0044593
18:14:03|0.0044593
18:14:04|0.0044593
18:14:05|0.0044593
18:14:06|0.0044593
18:14:07|0.0044593
18:14:08|0.0044593
18:14:09|0.0044593
18:14:10|0.004459
18:14:11|0.004459
18:14:12|0.004459
18:14:13|0.004459
18:14:14|0.004459
18:14:15|0.004459
18:14:16|0.004459
18:14:17|0.004459
18:14:18|0.004459
18:14:19|0.004459
18:14:20|0.004459
18:14:21|0.0044581
18:14:22|0.0044581
18:14:24|0.0044581
18:14:24|0.004455
18:14:26|0.0044541
18:14:26|0.0044541
18:14:27|0.0044541
18:14:29|0.0044541
18:14:30|0.0044577
18:14:30|0.0044577
18:14:32|0.0044577
18:14:33|0.0044577
18:14:34|0.0044577
18:14:35|0.0044599
18:14:35|0.00446
18:14:36|0.00446
18:14:38|0.00446
18:14:39|0.00446
18:14:40|0.00446
18:14:40|0.00446
18:14:43|0.00446
18:14:43|0.00446
18:14:44|0.00446
18:14:46|0.00446
18:14:47|0.00446
18:14:47|0.00446
18:14:49|0.0044582
18:14:49|0.00446
18:14:50|0.00446
18:14:51|0.00446
18:14:53|0.00446
18:14:53|0.0044603
18:14:55|0.0044603
18:14:56|0.004459
18:14:57|0.004459
18:14:57|0.004459
18:14:58|0.00446
18:14:59|0.0044606
18:15:00|0.0044586
18:15:02|0.0044586
18:15:03|0.0044572
18:15:04|0.004463
18:15:05|0.0044667
18:15:06|0.0044667
18:15:07|0.0044688
18:15:08|0.0044625
18:15:10|0.0044628
18:15:10|0.0044628
18:15:12|0.0044628
18:15:13|0.004459
18:15:14|0.0044601
18:15:15|0.0044601
18:15:16|0.0044601
18:15:17|0.0044667
18:15:17|0.0044737
18:15:19|0.0044737
18:15:20|0.0044713
18:15:21|0.0044646
18:15:21|0.0044646
18:15:22|0.0044646
18:15:23|0.0044646
18:15:25|0.0044646
18:15:26|0.0044646
18:15:27|0.0044646
18:15:28|0.0044646
18:15:29|0.0044649
18:15:30|0.0044649
18:15:31|0.0044649
18:15:32|0.0044699
18:15:33|0.0044716
18:15:34|0.004472
18:15:35|0.0044732
18:15:36|0.0044732
18:15:37|0.0044732
18:15:38|0.0044732
18:15:40|0.0044727
18:15:40|0.0044727
18:15:42|0.0044731
18:15:42|0.0044731
18:15:44|0.0044731
18:15:45|0.0044752
18:15:46|0.0044779
18:15:47|0.0044789
18:15:48|0.0044784
18:15:49|0.0044784
18:15:50|0.0044784
18:15:51|0.0044789
18:15:52|0.0044789
18:15:53|0.0044789
18:15:54|0.0044748
18:15:55|0.0044748
18:15:57|0.0044748
18:15:59|0.0044748
18:15:59|0.0044715
18:16:00|0.0044715
18:16:02|0.0044715
18:16:02|0.0044727
18:16:04|0.0044727
18:16:05|0.0044727
18:16:05|0.0044683
18:16:07|0.0044708
18:16:08|0.0044708
18:16:09|0.0044708
18:16:10|0.0044686
18:16:11|0.0044649
18:16:12|0.004461
18:16:13|0.0044601
18:16:14|0.0044593
18:16:15|0.0044593
18:16:16|0.0044593
18:16:17|0.0044593
18:16:18|0.004461
18:16:19|0.004461
18:16:20|0.0044628
18:16:21|0.0044628
18:16:22|0.0044628
18:16:23|0.004459
18:16:24|0.004459
18:16:25|0.0044643
18:16:26|0.0044643
18:16:27|0.0044643
18:16:28|0.004465
18:16:29|0.004465
18:16:30|0.0044644
18:16:31|0.0044644
18:16:32|0.0044644
18:16:33|0.0044643
18:16:34|0.0044648
18:16:35|0.0044692
18:16:36|0.0044705
18:16:37|0.0044728
18:16:38|0.0044728
18:16:39|0.0044728
18:16:40|0.0044728
18:16:42|0.0044728
18:16:42|0.0044694
18:16:43|0.0044694
18:16:44|0.0044694
18:16:46|0.0044694
18:16:46|0.0044667
18:16:48|0.0044628
18:16:49|0.0044628
18:16:50|0.0044628
18:16:51|0.0044703
18:16:52|0.0044669
18:16:53|0.0044679
18:16:54|0.0044677
18:16:55|0.0044667
18:16:56|0.0044667
18:16:57|0.0044629
18:16:58|0.0044628
18:16:58|0.0044617
18:17:00|0.0044608
18:17:01|0.0044608
18:17:02|0.0044608
18:17:02|0.0044608
18:17:04|0.0044608
18:17:05|0.0044608
18:17:06|0.004459
18:17:06|0.004459
18:17:08|0.004459
18:17:09|0.0044614
18:17:09|0.0044628
18:17:10|0.0044628
18:17:12|0.0044628
18:17:13|0.0044628
18:17:14|0.0044621
18:17:15|0.0044621
18:17:16|0.0044621
18:17:17|0.0044621
18:17:18|0.0044621
18:17:19|0.0044541
18:17:19|0.00445
18:17:21|0.00445
18:17:22|0.00445
18:17:22|0.00445
18:17:24|0.00445
18:17:25|0.00445
18:17:26|0.00445
18:17:27|0.00445
18:17:28|0.00445
18:17:29|0.00445
18:17:30|0.00445
18:17:31|0.00445
18:17:32|0.00445
18:17:33|0.00445
18:17:34|0.00445
18:17:35|0.00445
18:17:36|0.00445
18:17:37|0.00445
18:17:38|0.00445
18:17:39|0.00445
18:17:40|0.00445
18:17:41|0.0044429
18:17:42|0.0044429
18:17:43|0.0044429
18:17:44|0.0044428
18:17:45|0.0044428
18:17:47|0.0044423
18:17:48|0.0044423
18:17:49|0.0044422
18:17:50|0.0044422
18:17:52|0.0044422
18:17:52|0.0044422
18:17:53|0.0044446
18:17:55|0.0044446
18:17:56|0.004444
18:17:57|0.00444
18:17:58|0.00444
18:17:58|0.00444
18:17:59|0.00444
18:18:00|0.00444
18:18:02|0.0044418
18:18:02|0.0044418
18:18:04|0.0044418
18:18:04|0.0044418
18:18:06|0.0044497
18:18:07|0.0044511
18:18:08|0.0044523
18:18:09|0.0044562
18:18:10|0.0044562
18:18:11|0.0044573
18:18:12|0.0044603
18:18:13|0.0044603
18:18:14|0.0044584
18:18:16|0.0044536
18:18:16|0.0044548
18:18:18|0.0044548
18:18:18|0.0044548
18:18:19|0.0044497
18:18:21|0.0044497
18:18:21|0.0044497
18:18:22|0.0044497
18:18:23|0.0044446
18:18:25|0.0044446
18:18:25|0.0044446
18:18:27|0.0044446
18:18:27|0.0044446
18:18:28|0.0044446
18:18:29|0.0044446
18:18:30|0.0044443
18:18:31|0.0044443
18:18:32|0.0044443
18:18:33|0.0044481
18:18:34|0.004444
18:18:35|0.0044423
18:18:36|0.0044423
18:18:37|0.0044423
18:18:38|0.0044423
18:18:39|0.0044423
18:18:40|0.004444
18:18:41|0.004444
18:18:43|0.0044483
18:18:45|0.0044448
18:18:46|0.0044473
18:18:47|0.0044473
18:18:48|0.0044473
18:18:49|0.0044473
18:18:50|0.0044473
18:18:51|0.004444
18:18:53|0.004444
18:18:54|0.004444
18:18:55|0.004444
18:18:55|0.004444
18:18:57|0.004444
18:18:57|0.004444
18:18:59|0.0044426
18:18:59|0.0044426
18:19:00|0.004444
18:19:01|0.004444
18:19:02|0.004444
18:19:04|0.004444
18:19:04|0.004444
18:19:05|0.0044444
18:19:07|0.0044444
18:19:07|0.0044444
18:19:09|0.0044444
18:19:09|0.0044457
18:19:10|0.0044484
18:19:11|0.0044484
18:19:12|0.0044484
18:19:14|0.0044484
18:19:15|0.0044438
18:19:16|0.0044438
18:19:17|0.0044438
18:19:18|0.0044459
18:19:19|0.0044459
18:19:20|0.0044444
18:19:21|0.0044444
18:19:22|0.0044444
18:19:23|0.0044444
18:19:24|0.0044442
18:19:25|0.0044444
18:19:26|0.0044444
18:19:27|0.0044444
18:19:28|0.0044423
18:19:29|0.0044405
18:19:30|0.0044405
18:19:31|0.0044405
18:19:32|0.0044405
18:19:33|0.0044405
18:19:34|0.0044405
18:19:35|0.0044355
18:19:36|0.0044355
18:19:37|0.0044355
18:19:38|0.0044355
18:19:39|0.0044355
18:19:40|0.0044311
18:19:41|0.0044311
18:19:42|0.0044311
18:19:43|0.0044342
18:19:44|0.0044342
18:19:46|0.0044342
18:19:46|0.0044342
18:19:47|0.0044342
18:19:48|0.0044342
18:19:49|0.0044342
18:19:51|0.0044352
18:19:52|0.0044352
18:19:53|0.0044352
18:19:53|0.0044352
18:19:55|0.0044352
18:19:56|0.0044352
18:19:57|0.0044352
18:19:58|0.0044352
18:19:59|0.0044355
18:19:59|0.0044355
18:20:01|0.0044355
18:20:02|0.0044355
18:20:04|0.0044355
18:20:05|0.0044355
18:20:06|0.0044355
18:20:07|0.0044355
18:20:08|0.0044355
18:20:09|0.0044355
18:20:10|0.0044355
18:20:11|0.0044355
18:20:12|0.0044355
18:20:12|0.0044355
18:20:14|0.0044355
18:20:15|0.0044355
18:20:16|0.004431
18:20:17|0.0044306
18:20:18|0.0044338
18:20:19|0.0044294
18:20:20|0.0044294
18:20:21|0.0044294
18:20:22|0.0044224
18:20:23|0.0044224
18:20:25|0.0044224
18:20:26|0.0044224
18:20:27|0.0044224
18:20:27|0.0044224
18:20:28|0.0044268
18:20:29|0.0044268
18:20:30|0.0044268
18:20:31|0.0044268
18:20:32|0.0044268
18:20:33|0.0044268
18:20:34|0.0044268
18:20:35|0.0044268
18:20:37|0.0044268
18:20:37|0.0044268
18:20:38|0.0044225
18:20:39|0.0044225
18:20:40|0.0044225
18:20:41|0.0044268
18:20:42|0.0044268
18:20:44|0.0044268
18:20:45|0.0044268
18:20:46|0.0044268
18:20:47|0.0044268
18:20:48|0.0044268
18:20:50|0.0044268
18:20:50|0.0044266
18:20:52|0.0044266
18:20:52|0.0044272
18:20:53|0.0044351
18:20:55|0.0044394
18:20:56|0.0044394
18:20:56|0.0044394
18:20:57|0.0044394
18:20:58|0.0044394
18:20:59|0.0044394
18:21:00|0.00444
18:21:01|0.00444
18:21:02|0.0044394
18:21:03|0.0044394
18:21:04|0.0044394
18:21:05|0.0044394
18:21:06|0.0044394
18:21:07|0.0044394
18:21:08|0.0044394
18:21:09|0.0044352
18:21:10|0.0044352
18:21:11|0.0044352
18:21:12|0.0044422
18:21:13|0.0044394
18:21:14|0.0044404
18:21:15|0.0044404
18:21:16|0.0044404
18:21:17|0.0044404
18:21:18|0.0044404
18:21:19|0.0044404
18:21:20|0.0044404
18:21:21|0.0044404
18:21:22|0.0044404
18:21:24|0.0044394
18:21:24|0.0044394
18:21:25|0.0044397
18:21:26|0.0044397
18:21:27|0.0044397
18:21:29|0.0044404
18:21:29|0.0044431
18:21:30|0.0044432
18:21:31|0.0044442
18:21:32|0.0044442
18:21:34|0.0044417
18:21:34|0.0044417
18:21:35|0.0044417
18:21:36|0.0044417
18:21:37|0.0044417
18:21:38|0.0044442
18:21:39|0.0044404
18:21:40|0.0044404
18:21:41|0.0044404
18:21:42|0.0044404
18:21:43|0.0044417
18:21:45|0.0044417
18:21:47|0.0044387
18:21:48|0.0044378
18:21:48|0.0044378
18:21:50|0.0044378
18:21:50|0.0044378
18:21:51|0.0044378
18:21:52|0.0044378
18:21:53|0.004433
18:21:55|0.004433
18:21:56|0.004433
18:21:56|0.004433
18:21:58|0.004433
18:21:58|0.004433
18:22:00|0.004433
18:22:00|0.004433
18:22:02|0.0044345
18:22:03|0.0044368
18:22:03|0.0044368
18:22:04|0.0044404
18:22:06|0.004444
18:22:07|0.004444
18:22:08|0.004444
18:22:08|0.004437
18:22:10|0.004437
18:22:11|0.0044372
18:22:12|0.0044372
18:22:12|0.0044415
18:22:14|0.0044362
18:22:14|0.0044362
18:22:16|0.0044362
18:22:17|0.0044362
18:22:17|0.00443
18:22:19|0.00443
18:22:20|0.004427
18:22:21|0.004427
18:22:22|0.00443
18:22:23|0.00443
18:22:23|0.00443
18:22:24|0.004427
18:22:25|0.0044268
18:22:27|0.0044268
18:22:28|0.0044237
18:22:28|0.0044254
18:22:30|0.0044254
18:22:31|0.0044254
18:22:32|0.0044284
18:22:32|0.0044284
18:22:33|0.0044284
18:22:35|0.0044242
18:22:36|0.0044217
18:22:37|0.0044218
18:22:37|0.0044218
18:22:39|0.0044218
18:22:39|0.0044189
18:22:41|0.0044189
18:22:41|0.0044189
18:22:43|0.0044189
18:22:44|0.0044189
18:22:44|0.0044181
18:22:45|0.0044181
18:22:46|0.0044202
18:22:48|0.0044224
18:22:49|0.0044182
18:22:50|0.0044182
18:22:51|0.0044182
18:22:52|0.0044182
18:22:53|0.0044182
18:22:54|0.0044182
18:22:55|0.0044224
18:22:56|0.0044224
18:22:57|0.0044224
18:22:58|0.0044224
18:22:59|0.0044224
18:23:00|0.0044224
18:23:01|0.0044171
18:23:02|0.0044182
18:23:03|0.0044232
18:23:04|0.0044232
18:23:05|0.0044232
18:23:06|0.00443
18:23:07|0.0044333
18:23:08|0.0044333
18:23:10|0.0044318
18:23:11|0.0044318
18:23:11|0.0044318
18:23:13|0.0044318
18:23:14|0.0044318
18:23:15|0.0044316
18:23:16|0.0044329
18:23:16|0.0044329
18:23:18|0.0044329
18:23:18|0.0044329
18:23:20|0.0044329
18:23:20|0.0044329
18:23:22|0.0044329
18:23:23|0.0044329
18:23:23|0.0044329
18:23:25|0.0044329
18:23:26|0.0044329
18:23:26|0.0044333
18:23:27|0.0044342
18:23:28|0.0044342
18:23:29|0.0044359
18:23:30|0.0044359
18:23:32|0.0044359
18:23:33|0.0044359
18:23:34|0.0044269
18:23:34|0.0044276
18:23:36|0.0044276
18:23:37|0.0044282
18:23:38|0.0044284
18:23:39|0.0044299
18:23:40|0.0044299
18:23:41|0.0044299
18:23:42|0.0044299
18:23:43|0.0044276
18:23:44|0.0044303
18:23:45|0.0044303
18:23:46|0.0044303
18:23:47|0.0044265
18:23:48|0.0044265
18:23:49|0.0044265
18:23:51|0.0044302
18:23:51|0.00443
18:23:52|0.0044269
18:23:54|0.0044269
18:23:54|0.0044269
18:23:55|0.0044269
18:23:56|0.0044278
18:23:57|0.0044304
18:23:59|0.0044304
18:23:59|0.0044304
18:24:01|0.0044304
18:24:02|0.0044287
18:24:03|0.0044231
18:24:04|0.0044231
18:24:05|0.0044333
18:24:06|0.0044361
18:24:06|0.0044361
18:24:07|0.0044332
18:24:08|0.0044377
18:24:09|0.0044372
18:24:11|0.0044372
18:24:12|0.0044372
18:24:13|0.0044372
18:24:14|0.0044372
18:24:15|0.0044372
18:24:15|0.0044372
18:24:17|0.0044372
18:24:18|0.0044372
18:24:19|0.0044372
18:24:20|0.0044333
18:24:21|0.0044288
18:24:22|0.0044288
18:24:22|0.0044276
18:24:23|0.0044276
18:24:24|0.0044276
18:24:25|0.0044276
18:24:26|0.0044276
18:24:28|0.0044288
18:24:29|0.0044288
18:24:30|0.0044288
18:24:31|0.0044263
18:24:32|0.0044263
18:24:33|0.0044263
18:24:34|0.0044263
18:24:35|0.0044266
18:24:36|0.0044266
18:24:37|0.0044266
18:24:38|0.0044266
18:24:39|0.004422
18:24:40|0.004422
18:24:41|0.004422
18:24:42|0.0044241
18:24:43|0.0044241
18:24:44|0.0044241
18:24:45|0.0044241
18:24:46|0.0044262
18:24:47|0.0044262
18:24:48|0.0044352
18:24:49|0.0044276
18:24:50|0.0044313
18:24:51|0.0044313
18:24:52|0.0044313
18:24:53|0.0044313
18:24:55|0.0044242
18:24:55|0.0044288
18:24:56|0.0044298
18:24:58|0.0044298
18:24:59|0.0044298
18:25:00|0.0044298
18:25:00|0.0044321
18:25:02|0.0044329
18:25:03|0.0044322
18:25:03|0.0044267
18:25:05|0.0044241
18:25:06|0.0044241
18:25:07|0.0044241
18:25:08|0.0044241
18:25:08|0.0044241
18:25:10|0.0044256
18:25:11|0.004429
18:25:12|0.004429
18:25:13|0.004429
18:25:14|0.004429
18:25:15|0.004429
18:25:16|0.0044244
18:25:17|0.0044259
18:25:18|0.0044259
18:25:19|0.0044259
18:25:20|0.0044259
18:25:21|0.0044241
18:25:22|0.0044219
18:25:23|0.0044219
18:25:24|0.0044219
18:25:25|0.0044219
18:25:26|0.0044219
18:25:27|0.0044219
18:25:28|0.0044219
18:25:29|0.0044219
18:25:30|0.0044194
18:25:31|0.0044194
18:25:32|0.0044194
18:25:33|0.0044214
18:25:34|0.0044214
18:25:35|0.0044214
18:25:36|0.0044214
18:25:37|0.0044214
18:25:39|0.0044214
18:25:39|0.0044167
18:25:40|0.0044167
18:25:41|0.0044167
18:25:43|0.0044148
18:25:44|0.0044109
18:25:45|0.0044107
18:25:46|0.0044107
18:25:47|0.0044107
18:25:48|0.0044115
18:25:50|0.0044137
18:25:52|0.0044137
18:25:52|0.004409
18:25:54|0.0044121
18:25:55|0.0044121
18:25:56|0.0044121
18:25:57|0.0044121
18:25:58|0.0044121
18:25:58|0.004408
18:25:59|0.004408
18:26:01|0.004408
18:26:01|0.004408
18:26:03|0.004406
18:26:04|0.004406
18:26:04|0.0044095
18:26:06|0.004407
18:26:06|0.004407
18:26:08|0.0044069
18:26:08|0.0044085
18:26:09|0.0044085
18:26:11|0.0044085
18:26:12|0.0044085
18:26:13|0.0044095
18:26:14|0.0044095
18:26:15|0.0044081
18:26:16|0.0044081
18:26:17|0.0044062
18:26:18|0.0044036
18:26:19|0.0044036
18:26:20|0.0044036
18:26:21|0.0044062
18:26:23|0.0044062
18:26:23|0.0044062
18:26:24|0.004404
18:26:26|0.0044072
18:26:26|0.0044072
18:26:27|0.0044072
18:26:28|0.0044072
18:26:29|0.0044072
18:26:31|0.0044072
18:26:32|0.0044048
18:26:32|0.0044042
18:26:33|0.0044024
18:26:35|0.004402
18:26:36|0.0044056
18:26:37|0.0043997
18:26:38|0.0043973
18:26:39|0.0043973
18:26:39|0.0043973
18:26:41|0.0043972
18:26:41|0.0043972
18:26:43|0.0043957
18:26:44|0.0043957
18:26:44|0.0044004
18:26:46|0.0044004
18:26:47|0.0044006
18:26:48|0.0044006
18:26:49|0.0044006
18:26:50|0.0044006
18:26:51|0.0043957
18:26:53|0.0043957
18:26:53|0.0043957
18:26:54|0.0043957
18:26:56|0.0044024
18:26:57|0.0044024
18:26:58|0.0043971
18:26:58|0.0043971
18:27:00|0.0044031
18:27:00|0.0044046
18:27:02|0.0044038
18:27:03|0.0044038
18:27:03|0.0044046
18:27:05|0.0044046
18:27:05|0.0044025
18:27:06|0.0044007
18:27:07|0.0044002
18:27:08|0.0044002
18:27:10|0.0044023
18:27:11|0.0044023
18:27:12|0.0044023
18:27:13|0.0044023
18:27:13|0.0043962
18:27:15|0.0043962
18:27:16|0.0043962
18:27:17|0.0043962
18:27:18|0.0043962
18:27:19|0.0043962
18:27:20|0.0043962
18:27:21|0.0043981
18:27:21|0.0043975
18:27:23|0.0043988
18:27:24|0.0043988
18:27:25|0.0043988
18:27:26|0.0043988
18:27:27|0.0043988
18:27:28|0.0044016
18:27:29|0.0044034
18:27:29|0.0044034
18:27:31|0.0044034
18:27:32|0.0044034
18:27:33|0.0044032
18:27:33|0.0044084
18:27:34|0.0044063
18:27:36|0.0044063
18:27:37|0.0044063
18:27:38|0.0044077
18:27:39|0.0044038
18:27:40|0.004406
18:27:41|0.004406
18:27:42|0.004406
18:27:43|0.004406
18:27:44|0.004406
18:27:45|0.004406
18:27:46|0.004406
18:27:47|0.004406
18:27:48|0.0044048
18:27:49|0.0044048
18:27:50|0.0044048
18:27:52|0.0044048
18:27:54|0.0044048
18:27:54|0.0044048
18:27:56|0.0044048
18:27:57|0.0043988
18:27:58|0.0043972
18:27:58|0.0043972
18:28:00|0.0043962
18:28:01|0.0043966
18:28:02|0.0043983
18:28:03|0.0043983
18:28:04|0.0043983
18:28:05|0.0043983
18:28:07|0.0043983
18:28:07|0.0044012
18:28:08|0.0043999
18:28:10|0.0043999
18:28:10|0.0043956
18:28:11|0.0043994
18:28:13|0.0043987
18:28:13|0.0043987
18:28:14|0.0043987
18:28:16|0.0043955
18:28:17|0.0043962
18:28:17|0.0043962
18:28:19|0.0043962
18:28:19|0.0043962
18:28:20|0.004394
18:28:21|0.0043941
18:28:22|0.0043941
18:28:23|0.0043941
18:28:24|0.0043941
18:28:25|0.0043936
18:28:26|0.0043936
18:28:28|0.0043929
18:28:28|0.0043929
18:28:29|0.0043929
18:28:30|0.0043929
18:28:32|0.0043929
18:28:32|0.00439
18:28:33|0.0043897
18:28:35|0.0043927
18:28:35|0.0043927
18:28:36|0.004394
18:28:37|0.0043926
18:28:38|0.0043926
18:28:40|0.0043926
18:28:40|0.0043947
18:28:41|0.0043947
18:28:42|0.0043947
18:28:43|0.004391
18:28:44|0.0043904
18:28:45|0.0043904
18:28:46|0.0043904
18:28:48|0.0043904
18:28:48|0.0043904
18:28:49|0.0043904
18:28:50|0.0043889
18:28:52|0.0043881
18:28:53|0.0043881
18:28:54|0.0043875
18:28:55|0.0043875
18:28:56|0.0043875
18:28:58|0.0043857
18:28:59|0.0043857
18:29:00|0.004385
18:29:01|0.0043875
18:29:02|0.0043902
18:29:03|0.0043904
18:29:04|0.0043929
18:29:06|0.0043962
18:29:06|0.0043962
18:29:08|0.0043962
18:29:08|0.0044048
18:29:09|0.004407
18:29:10|0.004407
18:29:11|0.0043964
18:29:12|0.0043964
18:29:13|0.0043964
18:29:15|0.0044008
18:29:15|0.0044008
18:29:16|0.0043941
18:29:17|0.0043964
18:29:18|0.0043995
18:29:19|0.0043959
18:29:20|0.0043959
18:29:21|0.0043959
18:29:23|0.0043926
18:29:23|0.0043926
18:29:24|0.0043926
18:29:26|0.0043899
18:29:26|0.0043899
18:29:27|0.0043899
18:29:28|0.0043899
18:29:29|0.0043899
18:29:30|0.0043899
18:29:31|0.0043899
18:29:33|0.0043899
18:29:33|0.00439
18:29:34|0.00439
18:29:35|0.0043941
18:29:37|0.0044011
18:29:37|0.0044011
18:29:38|0.0044011
18:29:39|0.0044018
18:29:41|0.0044018
18:29:42|0.0044045
18:29:43|0.0044103
18:29:43|0.0044103
18:29:44|0.0044084
18:29:45|0.0044084
18:29:47|0.0044083
18:29:47|0.0044083
18:29:48|0.0044049
18:29:49|0.0044049
18:29:51|0.0044039
18:29:52|0.0044039
18:29:54|0.0044039
18:29:55|0.0044039
18:29:56|0.0044039
18:29:57|0.0044039
18:29:58|0.0044039
18:29:59|0.004406
18:30:00|0.004406
18:30:01|0.0044069
18:30:02|0.0044069
18:30:03|0.0044103
18:30:03|0.0044103
18:30:05|0.0044103
18:30:06|0.0044079
18:30:07|0.0044079
18:30:08|0.0044079
18:30:09|0.0044175
18:30:10|0.0044175
18:30:10|0.0044175
18:30:11|0.0044119
18:30:13|0.0044119
18:30:14|0.0044119
18:30:15|0.0044119
18:30:16|0.0044111
18:30:17|0.0044111
18:30:18|0.0044175
18:30:19|0.0044178
18:30:20|0.0044178
18:30:21|0.0044178
18:30:22|0.0044178
18:30:23|0.0044215
18:30:24|0.0044215
18:30:25|0.0044215
18:30:26|0.0044215
18:30:27|0.0044175
18:30:28|0.0044168
18:30:29|0.0044169
18:30:30|0.0044171
18:30:31|0.0044171
18:30:32|0.0044171
18:30:33|0.0044171
18:30:34|0.0044171
18:30:35|0.0044168
18:30:36|0.0044168
18:30:37|0.0044169
18:30:38|0.0044169
18:30:39|0.0044169
18:30:40|0.0044169
18:30:41|0.0044133
18:30:42|0.0044169
18:30:43|0.0044169
18:30:44|0.0044194
18:30:45|0.0044194
18:30:46|0.0044169
18:30:47|0.0044169
18:30:48|0.0044169
18:30:49|0.0044169
18:30:50|0.0044164
18:30:51|0.0044164
18:30:52|0.0044111
18:30:53|0.0044111
18:30:54|0.004415
18:30:55|0.004415
18:30:56|0.004415
18:30:57|0.004415
18:30:58|0.0044104
18:30:59|0.0044104
18:31:00|0.0044057
18:31:01|0.0044057
18:31:02|0.0044057
18:31:03|0.0044057
18:31:05|0.0044057
18:31:05|0.0043987
18:31:06|0.004396
18:31:07|0.004396
18:31:08|0.004396
18:31:09|0.004396
18:31:10|0.004396
18:31:12|0.0043912
18:31:12|0.0043912
18:31:13|0.0043912
18:31:14|0.0043949
18:31:15|0.00439
18:31:16|0.00439
18:31:17|0.0043897
18:31:18|0.0043892
18:31:19|0.0043871
18:31:20|0.0043869
18:31:21|0.0043797
18:31:22|0.0043759
18:31:23|0.0043699
18:31:24|0.0043699
18:31:25|0.0043699
18:31:26|0.0043741
18:31:27|0.0043741
18:31:28|0.0043741
18:31:29|0.0043703
18:31:30|0.0043699
18:31:31|0.0043737
18:31:32|0.0043775
18:31:34|0.0043775
18:31:34|0.0043775
18:31:35|0.0043775
18:31:36|0.0043775
18:31:37|0.0043775
18:31:38|0.0043737
18:31:39|0.004375
18:31:40|0.004375
18:31:41|0.004375
18:31:42|0.004375
18:31:44|0.004375
18:31:44|0.004375
18:31:45|0.0043775
18:31:46|0.0043775
18:31:47|0.0043875
18:31:49|0.0043832
18:31:49|0.0043832
18:31:50|0.0043836
18:31:51|0.0043836
18:31:53|0.0043836
18:31:54|0.0043836
18:31:55|0.0043807
18:31:57|0.0043807
18:31:57|0.0043807
18:31:59|0.0043801
18:31:59|0.0043801
18:32:00|0.0043777
18:32:02|0.0043772
18:32:03|0.0043772
18:32:04|0.0043739
18:32:05|0.004371
18:32:05|0.0043708
18:32:06|0.0043708
18:32:07|0.0043708
18:32:09|0.0043708
18:32:09|0.0043708
18:32:11|0.0043715
18:32:12|0.0043715
18:32:13|0.0043734
18:32:15|0.0043734
18:32:15|0.0043734
18:32:16|0.00437
18:32:17|0.00437
18:32:19|0.00437
18:32:20|0.0043732
18:32:20|0.0043732
18:32:22|0.0043732
18:32:22|0.0043732
18:32:23|0.0043732
18:32:25|0.0043698
18:32:25|0.0043675
18:32:27|0.0043675
18:32:27|0.0043649
18:32:29|0.0043649
18:32:30|0.0043617
18:32:30|0.0043617
18:32:32|0.0043617
18:32:33|0.0043617
18:32:34|0.0043617
18:32:34|0.0043616
18:32:36|0.0043608
18:32:36|0.0043608
18:32:37|0.0043608
18:32:39|0.0043608
18:32:39|0.0043608
18:32:40|0.0043608
18:32:42|0.0043608
18:32:43|0.0043608
18:32:43|0.00436
18:32:44|0.00436
18:32:46|0.0043596
18:32:46|0.0043608
18:32:47|0.0043608
18:32:48|0.0043608
18:32:50|0.0043608
18:32:51|0.0043608
18:32:51|0.0043608
18:32:53|0.00436
18:32:54|0.00436
18:32:54|0.00436
18:32:57|0.00436
18:32:57|0.0043577
18:32:59|0.00436
18:32:59|0.0043581
18:33:01|0.0043581
18:33:02|0.004356
18:33:03|0.004356
18:33:04|0.004356
18:33:05|0.004356
18:33:06|0.0043532
18:33:07|0.0043532
18:33:09|0.00436
18:33:10|0.00436
18:33:11|0.004356
18:33:12|0.004356
18:33:13|0.004356
18:33:13|0.004356
18:33:14|0.004356
18:33:15|0.00435
18:33:17|0.00435
18:33:17|0.00435
18:33:19|0.00435
18:33:20|0.00435
18:33:21|0.0043502
18:33:22|0.0043502
18:33:22|0.0043504
18:33:23|0.0043504
18:33:25|0.0043504
18:33:26|0.0043504
18:33:27|0.0043504
18:33:28|0.0043504
18:33:29|0.0043504
18:33:30|0.00435
18:33:30|0.00435
18:33:32|0.00435
18:33:33|0.0043501
18:33:34|0.0043501
18:33:34|0.0043501
18:33:36|0.00435
18:33:36|0.0043501
18:33:37|0.0043501
18:33:39|0.0043501
18:33:40|0.0043501
18:33:40|0.0043501
18:33:42|0.0043429
18:33:43|0.004343
18:33:43|0.004343
18:33:44|0.004343
18:33:45|0.004343
18:33:47|0.004343
18:33:47|0.004343
18:33:49|0.0043467
18:33:50|0.0043425
18:33:51|0.0043427
18:33:52|0.0043427
18:33:53|0.0043426
18:33:54|0.004342
18:33:55|0.004338
18:33:55|0.004338
18:33:58|0.0043429
18:33:59|0.004342
18:34:00|0.0043407
18:34:01|0.0043472
18:34:01|0.0043427
18:34:03|0.00435
18:34:04|0.0043501
18:34:05|0.0043516
18:34:06|0.0043533
18:34:07|0.0043506
18:34:08|0.0043506
18:34:09|0.0043506
18:34:10|0.0043506
18:34:11|0.0043506
18:34:12|0.0043574
18:34:13|0.0043574
18:34:14|0.0043501
18:34:15|0.0043522
18:34:16|0.0043522
18:34:17|0.0043533
18:34:18|0.0043532
18:34:19|0.0043532
18:34:20|0.0043532
18:34:21|0.0043532
18:34:22|0.0043532
18:34:23|0.0043532
18:34:24|0.0043532
18:34:25|0.0043532
18:34:26|0.0043532
18:34:27|0.0043532
18:34:28|0.0043532
18:34:30|0.0043428
18:34:30|0.0043507
18:34:32|0.004338
18:34:33|0.0043407
18:34:33|0.004341
18:34:34|0.004341
18:34:35|0.004341
18:34:36|0.0043407
18:34:38|0.0043407
18:34:38|0.0043407
18:34:39|0.0043409
18:34:40|0.0043409
18:34:41|0.0043409
18:34:43|0.0043455
18:34:43|0.0043455
18:34:45|0.0043455
18:34:45|0.0043455
18:34:46|0.0043455
18:34:48|0.0043455
18:34:48|0.0043455
18:34:49|0.0043455
18:34:50|0.0043455
18:34:51|0.0043455
18:34:53|0.0043341
18:34:53|0.0043409
18:34:55|0.0043409
18:34:55|0.0043359
18:34:57|0.0043359
18:34:58|0.0043319
18:34:59|0.004335
18:35:01|0.004335
18:35:02|0.004335
18:35:03|0.0043309
18:35:04|0.0043343
18:35:05|0.004339
18:35:07|0.0043455
18:35:07|0.0043389
18:35:08|0.0043452
18:35:10|0.0043391
18:35:11|0.0043391
18:35:11|0.0043391
18:35:12|0.0043391
18:35:13|0.0043391
18:35:14|0.0043334
18:35:15|0.0043382
18:35:16|0.0043382
18:35:17|0.0043382
18:35:18|0.0043309
18:35:20|0.0043309
18:35:21|0.0043309
18:35:21|0.0043309
18:35:23|0.0043279
18:35:23|0.0043288
18:35:25|0.0043288
18:35:26|0.0043209
18:35:26|0.0043209
18:35:27|0.0043198
18:35:28|0.0043198
18:35:30|0.004312
18:35:30|0.0043102
18:35:31|0.00431
18:35:32|0.0043202
18:35:33|0.0043179
18:35:34|0.0043171
18:35:35|0.0043171
18:35:37|0.0043122
18:35:37|0.0043202
18:35:38|0.0043295
18:35:39|0.0043326
18:35:40|0.0043326
18:35:42|0.0043288
18:35:42|0.0043288
18:35:43|0.0043288
18:35:44|0.0043288
18:35:45|0.0043286
18:35:46|0.004327
18:35:48|0.004327
18:35:48|0.0043325
18:35:49|0.0043325
18:35:51|0.0043273
18:35:51|0.0043294
18:35:52|0.0043294
18:35:53|0.0043294
18:35:54|0.0043264
18:35:55|0.0043248
18:35:56|0.00432
18:35:58|0.0043216
18:35:59|0.0043216
18:36:00|0.0043131
18:36:01|0.0043131
18:36:02|0.0043131
18:36:03|0.0043208
18:36:05|0.0043251
18:36:06|0.00433
18:36:07|0.0043333
18:36:08|0.0043334
18:36:09|0.004334
18:36:09|0.0043261
18:36:10|0.0043261
18:36:11|0.0043261
18:36:12|0.0043261
18:36:14|0.0043261
18:36:14|0.0043261
18:36:15|0.0043261
18:36:17|0.0043261
18:36:18|0.0043261
18:36:19|0.0043261
18:36:20|0.0043261
18:36:21|0.0043261
18:36:22|0.0043261
18:36:23|0.0043261
18:36:24|0.0043261
18:36:25|0.0043249
18:36:26|0.0043148
18:36:27|0.0043148
18:36:28|0.0043161
18:36:29|0.0043192
18:36:30|0.0043163
18:36:31|0.0043155
18:36:32|0.0043231
18:36:33|0.0043245
18:36:34|0.0043208
18:36:35|0.0043209
18:36:36|0.0043209
18:36:37|0.0043209
18:36:38|0.0043209
18:36:39|0.004321
18:36:40|0.0043294
18:36:41|0.0043294
18:36:42|0.0043294
18:36:43|0.0043294
18:36:44|0.0043281
18:36:45|0.0043251
18:36:46|0.0043213
18:36:47|0.0043209
18:36:48|0.0043237
18:36:49|0.0043207
18:36:50|0.0043202
18:36:51|0.0043161
18:36:52|0.0043161
18:36:53|0.0043152
18:36:54|0.004321
18:36:55|0.004321
18:36:56|0.004321
18:36:57|0.0043221
18:36:58|0.0043193
18:36:59|0.0043236
18:37:00|0.0043209
18:37:01|0.0043229
18:37:03|0.0043207
18:37:04|0.0043145
18:37:05|0.0043145
18:37:06|0.0043145
18:37:07|0.0043141
18:37:08|0.0043141
18:37:09|0.0043141
18:37:10|0.0043141
18:37:11|0.0043157
18:37:12|0.0043157
18:37:13|0.0043141
18:37:14|0.0043193
18:37:15|0.004321
18:37:16|0.004318
18:37:17|0.004318
18:37:18|0.004318
18:37:19|0.0043231
18:37:20|0.0043231
18:37:21|0.0043231
18:37:22|0.0043231
18:37:23|0.0043231
18:37:24|0.0043231
18:37:26|0.004321
18:37:26|0.004321
18:37:27|0.0043166
18:37:28|0.0043166
18:37:30|0.0043201
18:37:30|0.0043231
18:37:32|0.0043235
18:37:32|0.0043235
18:37:33|0.0043235
18:37:34|0.0043233
18:37:35|0.0043233
18:37:36|0.0043201
18:37:38|0.0043166
18:37:38|0.0043209
18:37:39|0.0043231
18:37:41|0.0043231
18:37:41|0.0043231
18:37:42|0.00432
18:37:43|0.00432
18:37:44|0.00432
18:37:46|0.00432
18:37:47|0.00432
18:37:47|0.0043124
18:37:48|0.0043118
18:37:49|0.0043118
18:37:50|0.0043182
18:37:51|0.0043141
18:37:52|0.0043141
18:37:53|0.0043141
18:37:54|0.0043101
18:37:55|0.00431
18:37:56|0.00431
18:37:57|0.00431
18:37:58|0.00431
18:37:59|0.00431
18:38:00|0.00431
18:38:01|0.00431
18:38:03|0.0043129
18:38:04|0.0043104
18:38:05|0.0043104
18:38:06|0.0043104
18:38:07|0.0043141
18:38:08|0.0043122
18:38:09|0.0043109
18:38:10|0.0043171
18:38:11|0.0043106
18:38:12|0.0043091
18:38:13|0.0043091
18:38:15|0.0043091
18:38:15|0.0043104
18:38:17|0.0043103
18:38:18|0.0043103
18:38:19|0.0043103
18:38:20|0.0043103
18:38:21|0.0043103
18:38:21|0.0043103
18:38:23|0.0043094
18:38:24|0.0043104
18:38:24|0.0043104
18:38:26|0.0043104
18:38:26|0.0043104
18:38:28|0.0043104
18:38:29|0.0043104
18:38:30|0.0043099
18:38:31|0.0043103
18:38:32|0.0043076
18:38:34|0.0043076
18:38:34|0.0043078
18:38:36|0.0043104
18:38:36|0.0043106
18:38:37|0.0043192
18:38:39|0.0043165
18:38:40|0.0043124
18:38:40|0.0043124
18:38:42|0.0043124
18:38:42|0.0043165
18:38:43|0.0043165
18:38:44|0.0043218
18:38:46|0.0043218
18:38:46|0.0043218
18:38:48|0.0043214
18:38:49|0.0043214
18:38:50|0.0043214
18:38:50|0.0043214
18:38:52|0.0043214
18:38:53|0.0043231
18:38:54|0.0043231
18:38:55|0.0043231
18:38:56|0.0043231
18:38:57|0.0043231
18:38:58|0.0043231
18:38:59|0.0043231
18:39:00|0.0043231
18:39:00|0.0043231
18:39:03|0.0043231
18:39:04|0.0043281
18:39:04|0.0043281
18:39:06|0.0043281
18:39:07|0.0043281
18:39:08|0.0043281
18:39:08|0.0043281
18:39:09|0.0043367
18:39:10|0.0043296
18:39:12|0.0043298
18:39:12|0.0043312
18:39:14|0.0043312
18:39:14|0.0043312
18:39:16|0.0043307
18:39:17|0.0043307
18:39:18|0.0043324
18:39:19|0.0043324
18:39:20|0.0043324
18:39:21|0.0043324
18:39:22|0.0043324
18:39:23|0.0043322
18:39:24|0.0043322
18:39:25|0.004331
18:39:26|0.004331
18:39:27|0.0043231
18:39:28|0.0043231
18:39:29|0.0043231
18:39:30|0.0043214
18:39:31|0.0043272
18:39:32|0.0043272
18:39:33|0.0043272
18:39:34|0.0043169
18:39:35|0.0043169
18:39:36|0.0043172
18:39:37|0.0043172
18:39:38|0.004312
18:39:39|0.004312
18:39:40|0.0043069
18:39:41|0.0043119
18:39:42|0.0043098
18:39:44|0.0043172
18:39:44|0.0043172
18:39:45|0.0043172
18:39:46|0.0043172
18:39:47|0.0043172
18:39:48|0.004312
18:39:49|0.0043118
18:39:51|0.0043117
18:39:51|0.0043117
18:39:52|0.0043117
18:39:53|0.0043114
18:39:54|0.0043114
18:39:55|0.0043114
18:39:56|0.0043114
18:39:57|0.0043114
18:39:58|0.004311
18:39:59|0.0043108
18:40:01|0.0043108
18:40:02|0.0043138
18:40:03|0.0043117
18:40:04|0.004316
18:40:05|0.004316
18:40:06|0.004316
18:40:07|0.0043171
18:40:08|0.0043231
18:40:09|0.0043231
18:40:10|0.0043231
18:40:11|0.0043231
18:40:12|0.0043231
18:40:13|0.0043179
18:40:14|0.0043179
18:40:15|0.0043179
18:40:16|0.0043285
18:40:17|0.0043296
18:40:18|0.0043296
18:40:19|0.0043266
18:40:20|0.0043266
18:40:21|0.00433
18:40:22|0.00433
18:40:23|0.0043252
18:40:24|0.0043234
18:40:25|0.0043204
18:40:26|0.0043204
18:40:27|0.0043179
18:40:28|0.0043161
18:40:29|0.0043161
18:40:30|0.0043161
18:40:31|0.0043161
18:40:32|0.0043161
18:40:33|0.0043161
18:40:34|0.0043118
18:40:36|0.0043118
18:40:36|0.0043117
18:40:37|0.0043117
18:40:38|0.0043117
18:40:39|0.004311
18:40:40|0.004311
18:40:41|0.004311
18:40:43|0.004311
18:40:43|0.0043108
18:40:44|0.0043108
18:40:45|0.0043108
18:40:46|0.0043108
18:40:48|0.0043071
18:40:48|0.0043071
18:40:49|0.004311
18:40:50|0.004311
18:40:51|0.0043158
18:40:52|0.0043188
18:40:54|0.0043188
18:40:54|0.0043234
18:40:55|0.0043225
18:40:56|0.0043235
18:40:57|0.0043235
18:40:58|0.0043235
18:40:59|0.0043235
18:41:00|0.0043235
18:41:01|0.0043178
18:41:02|0.0043247
18:41:04|0.0043247
18:41:05|0.0043354
18:41:06|0.0043322
18:41:07|0.0043322
18:41:08|0.0043322
18:41:09|0.0043322
18:41:10|0.0043243
18:41:11|0.0043243
18:41:12|0.0043247
18:41:13|0.0043247
18:41:14|0.0043247
18:41:15|0.0043247
18:41:16|0.0043247
18:41:18|0.0043238
18:41:18|0.0043238
18:41:19|0.0043246
18:41:21|0.0043246
18:41:21|0.0043291
18:41:23|0.0043291
18:41:24|0.0043291
18:41:24|0.0043314
18:41:25|0.0043314
18:41:27|0.0043314
18:41:27|0.0043314
18:41:29|0.0043277
18:41:29|0.0043238
18:41:31|0.0043269
18:41:32|0.0043269
18:41:32|0.0043223
18:41:33|0.0043223
18:41:35|0.0043223
18:41:36|0.0043223
18:41:36|0.0043223
18:41:38|0.0043223
18:41:39|0.00432
18:41:40|0.00432
18:41:41|0.00432
18:41:41|0.0043165
18:41:42|0.0043165
18:41:44|0.0043165
18:41:45|0.0043152
18:41:46|0.0043152
18:41:47|0.0043152
18:41:48|0.00431
18:41:48|0.0043082
18:41:50|0.0043082
18:41:51|0.0043082
18:41:52|0.0043082
18:41:53|0.0043082
18:41:53|0.0043091
18:41:54|0.0043071
18:41:55|0.0043082
18:41:57|0.0043082
18:41:58|0.0043093
18:41:59|0.0043093
18:41:59|0.004309
18:42:01|0.004309
18:42:02|0.0043159
18:42:03|0.0043159
18:42:03|0.0043165
18:42:06|0.0043165
18:42:06|0.0043165
18:42:08|0.0043139
18:42:08|0.004316
18:42:10|0.0043196
18:42:11|0.0043162
18:42:11|0.0043163
18:42:12|0.0043163
18:42:14|0.004316
18:42:15|0.0043165
18:42:16|0.0043165
18:42:17|0.0043165
18:42:18|0.0043165
18:42:19|0.0043165
18:42:20|0.0043165
18:42:22|0.0043165
18:42:22|0.0043097
18:42:23|0.0043097
18:42:24|0.0043097
18:42:26|0.0043097
18:42:27|0.0043097
18:42:27|0.0043097
18:42:29|0.0043097
18:42:29|0.0043097
18:42:31|0.0043097
18:42:31|0.0043097
18:42:32|0.0043097
18:42:34|0.0043097
18:42:34|0.0043097
18:42:35|0.0043097
18:42:36|0.0043097
18:42:37|0.0043097
18:42:38|0.0043071
18:42:39|0.0043071
18:42:40|0.0043097
18:42:42|0.0043097
18:42:42|0.0043097
18:42:43|0.0043056
18:42:44|0.0043044
18:42:45|0.0043044
18:42:46|0.0043029
18:42:48|0.004303
18:42:49|0.004303
18:42:49|0.0043013
18:42:50|0.0043016
18:42:51|0.0043026
18:42:52|0.0042972
18:42:53|0.0042972
18:42:54|0.0042972
18:42:55|0.0042972
18:42:57|0.0042972
18:42:58|0.0042989
18:42:58|0.0042989
18:42:59|0.0043
18:43:00|0.0043023
18:43:01|0.0043023
18:43:02|0.0043023
18:43:03|0.004303
18:43:04|0.0043008
18:43:06|0.0043021
18:43:07|0.0042992
18:43:08|0.0042992
18:43:09|0.0042992
18:43:10|0.0043025
18:43:11|0.0043023
18:43:12|0.0043023
18:43:13|0.0043021
18:43:14|0.0043021
18:43:15|0.0043021
18:43:16|0.0043021
18:43:17|0.0043021
18:43:18|0.0043021
18:43:19|0.0043012
18:43:20|0.0043012
18:43:21|0.0043012
18:43:22|0.004303
18:43:23|0.0043043
18:43:24|0.0042991
18:43:25|0.0042991
18:43:26|0.0042991
18:43:27|0.0042969
18:43:28|0.0042988
18:43:29|0.0042988
18:43:30|0.0042988
18:43:31|0.0042981
18:43:32|0.0043007
18:43:34|0.0043007
18:43:34|0.0043007
18:43:35|0.0043007
18:43:36|0.0042976
18:43:37|0.0042976
18:43:38|0.0042976
18:43:39|0.0042901
18:43:40|0.0042901
18:43:41|0.0042977
18:43:42|0.0043005
18:43:43|0.0043005
18:43:44|0.0043005
18:43:45|0.0043005
18:43:46|0.0043005
18:43:48|0.0043005
18:43:49|0.0043005
18:43:49|0.0043005
18:43:50|0.0043005
18:43:51|0.0043005
18:43:52|0.0043005
18:43:54|0.0043005
18:43:54|0.0042921
18:43:55|0.0042968
18:43:56|0.0042922
18:43:57|0.0042922
18:43:58|0.0042922
18:44:00|0.0042922
18:44:00|0.0042922
18:44:01|0.0042921
18:44:03|0.0042921
18:44:03|0.0042929
18:44:04|0.0042929
18:44:06|0.0042929
18:44:06|0.0042929
18:44:08|0.0042925
18:44:08|0.0042925
18:44:09|0.0042925
18:44:11|0.0042925
18:44:12|0.0042925
18:44:13|0.0042925
18:44:14|0.0042937
18:44:15|0.0042974
18:44:16|0.0042942
18:44:17|0.0042942
18:44:19|0.0042942
18:44:19|0.0042942
18:44:21|0.0042937
18:44:21|0.0042937
18:44:23|0.004296
18:44:24|0.004296
18:44:25|0.0043005
18:44:25|0.0043005
18:44:27|0.0043005
18:44:28|0.0042937
18:44:29|0.0042922
18:44:30|0.0042922
18:44:31|0.0042937
18:44:32|0.0042937
18:44:33|0.0042921
18:44:34|0.0042921
18:44:36|0.0042921
18:44:37|0.0042921
18:44:37|0.0042921
18:44:38|0.0042921
18:44:39|0.0042921
18:44:40|0.0042921
18:44:41|0.0042921
18:44:42|0.0042922
18:44:44|0.0042922
18:44:44|0.0042922
18:44:45|0.0042941
18:44:47|0.0042941
18:44:47|0.0042941
18:44:48|0.0042941
18:44:49|0.0042941
18:44:50|0.0042941
18:44:51|0.0042941
18:44:52|0.0042951
18:44:53|0.0042961
18:44:54|0.0042961
18:44:55|0.0042988
18:44:56|0.0042974
18:44:57|0.0042974
18:44:58|0.0042941
18:45:00|0.0042938
18:45:00|0.0042923
18:45:01|0.0042923
18:45:02|0.0042923
18:45:03|0.0042914
18:45:04|0.0042904
18:45:05|0.0042879
18:45:06|0.0042881
18:45:07|0.0042921
18:45:08|0.0042921
18:45:09|0.0042904
18:45:10|0.0042904
18:45:12|0.0042865
18:45:13|0.0042896
18:45:14|0.0042892
18:45:15|0.0042892
18:45:16|0.0042892
18:45:17|0.0042892
18:45:18|0.0042892
18:45:19|0.0042892
18:45:20|0.0042892
18:45:21|0.0042892
18:45:22|0.0042892
18:45:23|0.0042878
18:45:25|0.0042892
18:45:25|0.0042892
18:45:26|0.0042882
18:45:27|0.0042856
18:45:28|0.0042856
18:45:29|0.0042856
18:45:30|0.0042773
18:45:31|0.0042773
18:45:32|0.0042844
18:45:33|0.0042844
18:45:34|0.0042844
18:45:35|0.0042844
18:45:36|0.0042844
18:45:37|0.0042845
18:45:38|0.0042845
18:45:39|0.0042856
18:45:40|0.0042856
18:45:42|0.0042856
18:45:42|0.0042785
18:45:43|0.0042785
18:45:44|0.0042785
18:45:45|0.0042785
18:45:46|0.0042785
18:45:47|0.0042785
18:45:49|0.0042785
18:45:49|0.0042785
18:45:50|0.0042887
18:45:51|0.0042887
18:45:53|0.0042909
18:45:53|0.0042909
18:45:54|0.0042902
18:45:56|0.0042902
18:45:56|0.0042902
18:45:57|0.0042902
18:45:59|0.0042993
18:45:59|0.0042993
18:46:00|0.0043051
18:46:01|0.0043051
18:46:02|0.0043051
18:46:03|0.0043051
18:46:04|0.0043051
18:46:05|0.0043052
18:46:07|0.0043182
18:46:07|0.004314
18:46:08|0.0043121
18:46:09|0.0043125
18:46:11|0.0043165
18:46:12|0.0043137
18:46:12|0.0043137
18:46:13|0.0043137
18:46:14|0.0043184
18:46:16|0.004318
18:46:16|0.0043231
18:46:17|0.0043231
18:46:19|0.0043231
18:46:19|0.0043231
18:46:21|0.0043231
18:46:22|0.0043231
18:46:23|0.0043231
18:46:23|0.0043249
18:46:24|0.0043288
18:46:26|0.0043296
18:46:26|0.0043296
18:46:28|0.0043296
18:46:29|0.0043258
18:46:30|0.0043258
18:46:31|0.004322
18:46:32|0.0043214
18:46:33|0.0043214
18:46:34|0.0043214
18:46:35|0.0043265
18:46:36|0.0043265
18:46:37|0.0043184
18:46:38|0.0043184
18:46:39|0.0043184
18:46:40|0.0043137
18:46:41|0.0043204
18:46:42|0.0043184
18:46:43|0.0043184
18:46:44|0.0043226
18:46:45|0.0043226
18:46:46|0.0043226
18:46:47|0.0043226
18:46:49|0.0043226
18:46:49|0.0043233
18:46:50|0.0043233
18:46:51|0.0043233
18:46:52|0.0043233
18:46:54|0.0043233
18:46:54|0.0043233
18:46:56|0.0043233
18:46:56|0.0043251
18:46:57|0.0043184
18:46:58|0.0043184
18:46:59|0.0043184
18:47:00|0.0043184
18:47:01|0.0043184
18:47:02|0.0043184
18:47:03|0.0043139
18:47:05|0.0043033
18:47:05|0.0043013
18:47:06|0.0043013
18:47:08|0.0043013
18:47:09|0.0043034
18:47:10|0.0043037
18:47:11|0.0043037
18:47:12|0.0043035
18:47:13|0.004304
18:47:15|0.0043083
18:47:16|0.0043089
18:47:16|0.004303
18:47:18|0.004303
18:47:19|0.0043097
18:47:19|0.0043097
18:47:20|0.0043097
18:47:21|0.0043095
18:47:22|0.0043035
18:47:24|0.0042951
18:47:24|0.0042951
18:47:26|0.0042951
18:47:26|0.0042951
18:47:27|0.0042951
18:47:29|0.0042951
18:47:29|0.0042855
18:47:30|0.0042855
18:47:32|0.0042855
18:47:32|0.0042874
18:47:34|0.0042894
18:47:34|0.0042822
18:47:35|0.0042822
18:47:37|0.0042855
18:47:37|0.0042855
18:47:39|0.0042855
18:47:39|0.0042855
18:47:40|0.0042855
18:47:42|0.0042855
18:47:43|0.0042855
18:47:43|0.0042844
18:47:45|0.0042785
18:47:45|0.004278
18:47:47|0.0042779
18:47:48|0.004278
18:47:49|0.004278
18:47:49|0.0042759
18:47:51|0.0042674
18:47:52|0.0042721
18:47:53|0.0042721
18:47:54|0.00427
18:47:55|0.00427
18:47:56|0.00427
18:47:56|0.00427
18:47:58|0.00427
18:47:59|0.00427
18:47:59|0.00427
18:48:01|0.004272
18:48:02|0.004272
18:48:02|0.0042719
18:48:04|0.0042719
18:48:05|0.0042696
18:48:06|0.0042696
18:48:07|0.0042696
18:48:08|0.0042696
18:48:09|0.0042696
18:48:10|0.0042649
18:48:11|0.0042649
18:48:13|0.0042671
18:48:14|0.0042671
18:48:15|0.0042671
18:48:16|0.0042671
18:48:17|0.0042671
18:48:17|0.0042654
18:48:19|0.0042681
18:48:20|0.0042681
18:48:21|0.0042671
18:48:22|0.0042671
18:48:23|0.0042671
18:48:24|0.0042671
18:48:25|0.0042677
18:48:25|0.0042651
18:48:27|0.0042651
18:48:28|0.0042651
18:48:29|0.0042651
18:48:30|0.0042651
18:48:30|0.0042651
18:48:32|0.0042651
18:48:32|0.0042622
18:48:34|0.0042622
18:48:35|0.00426
18:48:35|0.0042602
18:48:37|0.0042556
18:48:38|0.0042544
18:48:39|0.00425
18:48:40|0.00425
18:48:41|0.00425
18:48:42|0.00425
18:48:43|0.00425
18:48:44|0.0042507
18:48:45|0.0042564
18:48:46|0.0042564
18:48:47|0.004259
18:48:48|0.004259
18:48:49|0.0042507
18:48:50|0.0042507
18:48:51|0.0042527
18:48:52|0.0042527
18:48:53|0.0042535
18:48:54|0.0042524
18:48:55|0.0042524
18:48:56|0.0042524
18:48:58|0.0042509
18:48:58|0.0042509
18:48:59|0.0042509
18:49:00|0.0042507
18:49:01|0.0042587
18:49:02|0.0042568
18:49:03|0.0042568
18:49:04|0.0042654
18:49:06|0.0042687
18:49:06|0.0042687
18:49:07|0.0042687
18:49:08|0.0042687
18:49:09|0.0042681
18:49:10|0.0042728
18:49:11|0.0042727
18:49:13|0.0042726
18:49:15|0.0042704
18:49:16|0.0042704
18:49:17|0.0042704
18:49:18|0.0042716
18:49:18|0.0042716
18:49:19|0.0042716
18:49:20|0.0042716
18:49:22|0.0042683
18:49:23|0.0042683
18:49:24|0.0042683
18:49:25|0.0042775
18:49:26|0.0042775
18:49:26|0.0042775
18:49:28|0.0042711
18:49:28|0.0042711
18:49:30|0.0042711
18:49:31|0.0042711
18:49:32|0.0042786
18:49:33|0.0042786
18:49:34|0.0042786
18:49:35|0.0042786
18:49:36|0.004277
18:49:37|0.0042772
18:49:38|0.0042772
18:49:39|0.0042772
18:49:40|0.0042772
18:49:42|0.0042772
18:49:43|0.0042772
18:49:43|0.0042826
18:49:44|0.0042827
18:49:45|0.0042827
18:49:46|0.0042827
18:49:47|0.0042827
18:49:48|0.0042827
18:49:49|0.0042827
18:49:51|0.0042801
18:49:51|0.0042801
18:49:53|0.0042801
18:49:54|0.0042801
18:49:55|0.0042801
18:49:56|0.0042801
18:49:57|0.0042801
18:49:58|0.0042819
18:49:59|0.0042819
18:50:00|0.0042819
18:50:01|0.0042801
18:50:02|0.0042795
18:50:03|0.0042795
18:50:04|0.0042772
18:50:05|0.0042752
18:50:06|0.0042801
18:50:07|0.0042801
18:50:08|0.0042801
18:50:10|0.0042801
18:50:10|0.0042801
18:50:11|0.0042801
18:50:12|0.0042794
18:50:14|0.0042779
18:50:15|0.0042779
18:50:16|0.0042779
18:50:18|0.0042927
18:50:18|0.0042927
18:50:20|0.0042927
18:50:21|0.004301
18:50:22|0.0043011
18:50:23|0.0043011
18:50:23|0.0043011
18:50:25|0.0043011
18:50:26|0.0043011
18:50:27|0.0042978
18:50:28|0.0042978
18:50:29|0.0042978
18:50:30|0.0042992
18:50:31|0.0042992
18:50:32|0.0043032
18:50:33|0.0043006
18:50:34|0.0043032
18:50:35|0.0043032
18:50:36|0.0043032
18:50:37|0.0043032
18:50:38|0.0043032
18:50:39|0.0043032
18:50:40|0.0043032
18:50:41|0.0043056
18:50:42|0.0043056
18:50:43|0.0043013
18:50:45|0.0043013
18:50:45|0.0043013
18:50:46|0.0042947
18:50:47|0.0042985
18:50:48|0.0042987
18:50:49|0.0042938
18:50:51|0.0042937
18:50:51|0.0042949
18:50:53|0.0042949
18:50:53|0.0042949
18:50:54|0.0042949
18:50:55|0.0042987
18:50:56|0.0042987
18:50:57|0.0042987
18:50:58|0.0042987
18:50:59|0.0042987
18:51:00|0.0042983
18:51:01|0.0042983
18:51:03|0.0042983
18:51:03|0.0042923
18:51:05|0.0042871
18:51:05|0.004298
18:51:07|0.004298
18:51:08|0.004298
18:51:08|0.0043009
18:51:09|0.0043029
18:51:10|0.0043029
18:51:11|0.0043029
18:51:13|0.0042904
18:51:13|0.0042904
18:51:16|0.0042986
18:51:17|0.0042986
18:51:18|0.0042986
18:51:19|0.0042986
18:51:20|0.0042986
18:51:21|0.0043025
18:51:22|0.0043032
18:51:23|0.0043032
18:51:25|0.0043032
18:51:25|0.0043032
18:51:26|0.0043051
18:51:28|0.0043155
18:51:28|0.0042995
18:51:30|0.0042995
18:51:31|0.0042995
18:51:31|0.0042995
18:51:32|0.0043094
18:51:34|0.0043076
18:51:34|0.0043076
18:51:35|0.0043076
18:51:36|0.004312
18:51:38|0.004312
18:51:38|0.0043163
18:51:39|0.0043129
18:51:41|0.0043129
18:51:41|0.0043094
18:51:43|0.0043094
18:51:44|0.0043094
18:51:45|0.0043094
18:51:46|0.0043076
18:51:47|0.0043051
18:51:48|0.0043051
18:51:49|0.0043051
18:51:50|0.0043033
18:51:50|0.0043039
18:51:52|0.0043047
18:51:53|0.0043047
18:51:54|0.0043067
18:51:54|0.0043022
18:51:56|0.0043008
18:51:57|0.0043022
18:51:58|0.0043022
18:51:59|0.0042988
18:52:00|0.0042988
18:52:01|0.0042988
18:52:02|0.0043031
18:52:03|0.0043031
18:52:04|0.0043031
18:52:05|0.0043031
18:52:06|0.0043031
18:52:07|0.0043031
18:52:08|0.004303
18:52:09|0.004303
18:52:10|0.004303
18:52:11|0.004303
18:52:12|0.0042965
18:52:13|0.0042965
18:52:14|0.0042965
18:52:15|0.0043018
18:52:16|0.0043
18:52:17|0.0043
18:52:18|0.0043031
18:52:19|0.0043063
18:52:20|0.0043063
18:52:21|0.0043063
18:52:22|0.0043063
18:52:23|0.0043099
18:52:24|0.0043129
18:52:25|0.0043129
18:52:26|0.0043129
18:52:27|0.0043129
18:52:28|0.0043129
18:52:29|0.0043129
18:52:30|0.0043129
18:52:31|0.0043129
18:52:32|0.0043129
18:52:33|0.0043129
18:52:35|0.0043129
18:52:35|0.0043129
18:52:36|0.0043129
18:52:37|0.0043129
18:52:38|0.0043163
18:52:39|0.0043163
18:52:40|0.0043163
18:52:42|0.0043163
18:52:42|0.0043163
18:52:43|0.0043163
18:52:44|0.0043163
18:52:45|0.0043163
18:52:46|0.0043163
18:52:47|0.0043163
18:52:49|0.0043163
18:52:49|0.0043163
18:52:50|0.0043163
18:52:51|0.0043197
18:52:52|0.0043159
18:52:53|0.0043159
18:52:55|0.0043159
18:52:56|0.0043219
18:52:56|0.0043219
18:52:57|0.0043219
18:52:58|0.0043219
18:53:00|0.0043219
18:53:01|0.0043187
18:53:01|0.0043187
18:53:02|0.0043187
18:53:04|0.0043187
18:53:04|0.0043187
18:53:06|0.0043187
18:53:06|0.0043187
18:53:07|0.0043187
18:53:09|0.0043187
18:53:09|0.0043187
18:53:10|0.0043187
18:53:11|0.0043187
18:53:12|0.0043131
18:53:14|0.0043131
18:53:14|0.0043131
18:53:16|0.0043153
18:53:17|0.0043129
18:53:18|0.0043129
18:53:19|0.0043153
18:53:21|0.0043153
18:53:22|0.0043187
18:53:23|0.0043187
18:53:23|0.0043187
18:53:25|0.0043208
18:53:26|0.0043208
18:53:26|0.0043208
18:53:28|0.004322
18:53:29|0.004322
18:53:30|0.0043219
18:53:32|0.0043219
18:53:32|0.0043217
18:53:34|0.0043217
18:53:34|0.0043217
18:53:35|0.0043178
18:53:36|0.0043211
18:53:37|0.0043211
18:53:38|0.0043211
18:53:40|0.0043211
18:53:41|0.0043211
18:53:42|0.0043202
18:53:42|0.0043211
18:53:43|0.0043211
18:53:44|0.0043211
18:53:45|0.0043211
18:53:46|0.0043211
18:53:48|0.0043211
18:53:48|0.0043211
18:53:49|0.0043211
18:53:51|0.00432
18:53:51|0.00432
18:53:52|0.00432
18:53:53|0.00432
18:53:54|0.00432
18:53:55|0.0043189
18:53:56|0.0043189
18:53:57|0.0043189
18:53:59|0.0043189
18:53:59|0.0043189
18:54:00|0.0043194
18:54:02|0.0043211
18:54:03|0.0043211
18:54:03|0.0043211
18:54:04|0.0043211
18:54:05|0.0043217
18:54:07|0.004322
18:54:08|0.004322
18:54:08|0.0043264
18:54:09|0.0043264
18:54:10|0.0043264
18:54:12|0.0043264
18:54:12|0.0043264
18:54:13|0.0043264
18:54:14|0.0043264
18:54:15|0.0043264
18:54:17|0.0043264
18:54:19|0.0043264
18:54:20|0.0043264
18:54:20|0.004326
18:54:22|0.004326
18:54:23|0.004326
18:54:24|0.004326
18:54:24|0.004326
18:54:25|0.004326
18:54:27|0.0043201
18:54:28|0.0043245
18:54:29|0.0043245
18:54:29|0.0043245
18:54:30|0.0043241
18:54:32|0.0043241
18:54:33|0.0043241
18:54:33|0.0043241
18:54:35|0.0043241
18:54:35|0.0043241
18:54:38|0.0043241
18:54:38|0.0043241
18:54:39|0.0043241
18:54:40|0.0043241
18:54:41|0.0043241
18:54:43|0.0043241
18:54:44|0.0043275
18:54:44|0.0043275
18:54:46|0.0043209
18:54:47|0.0043209
18:54:47|0.0043209
18:54:48|0.0043209
18:54:50|0.0043209
18:54:51|0.0043209
18:54:52|0.0043209
18:54:52|0.0043238
18:54:54|0.0043223
18:54:55|0.00432
18:54:56|0.0043205
18:54:57|0.0043206
18:54:57|0.0043208
18:54:59|0.0043208
18:54:59|0.0043208
18:55:00|0.0043223
18:55:02|0.0043253
18:55:02|0.0043253
18:55:03|0.00432
18:55:04|0.00432
18:55:06|0.00432
18:55:07|0.0043242
18:55:07|0.0043242
18:55:09|0.0043242
18:55:10|0.0043242
18:55:11|0.004324
18:55:12|0.004324
18:55:13|0.00432
18:55:13|0.0043201
18:55:14|0.0043201
18:55:16|0.00432
18:55:17|0.00432
18:55:19|0.00432
18:55:20|0.00432
18:55:21|0.0043242
18:55:22|0.0043253
18:55:24|0.0043242
18:55:25|0.0043242
18:55:26|0.0043242
18:55:26|0.0043242
18:55:27|0.0043242
18:55:29|0.0043242
18:55:30|0.0043242
18:55:30|0.0043242
18:55:32|0.0043242
18:55:33|0.0043242
18:55:34|0.00433
18:55:35|0.0043318
18:55:36|0.0043318
18:55:37|0.0043318
18:55:37|0.0043318
18:55:39|0.0043318
18:55:40|0.0043379
18:55:41|0.0043379
18:55:41|0.0043379
18:55:42|0.0043379
18:55:44|0.0043379
18:55:45|0.0043379
18:55:46|0.0043379
18:55:47|0.0043379
18:55:48|0.0043379
18:55:48|0.0043379
18:55:49|0.0043379
18:55:50|0.0043347
18:55:52|0.0043412
18:55:53|0.0043384
18:55:54|0.0043454
18:55:55|0.0043454
18:55:55|0.0043454
18:55:56|0.004344
18:55:58|0.004344
18:55:58|0.004344
18:55:59|0.004344
18:56:01|0.0043442
18:56:01|0.004344
18:56:02|0.0043454
18:56:04|0.0043455
18:56:05|0.0043455
18:56:06|0.00435
18:56:07|0.00435
18:56:08|0.00435
18:56:09|0.0043525
18:56:10|0.0043507
18:56:11|0.00435
18:56:12|0.00435
18:56:13|0.0043481
18:56:14|0.0043481
18:56:15|0.0043481
18:56:16|0.004349
18:56:17|0.004339
18:56:18|0.0043467
18:56:19|0.0043467
18:56:20|0.0043457
18:56:21|0.0043457
18:56:22|0.0043457
18:56:23|0.0043432
18:56:24|0.0043432
18:56:25|0.0043417
18:56:26|0.0043417
18:56:27|0.0043417
18:56:28|0.0043345
18:56:29|0.0043345
18:56:30|0.0043345
18:56:31|0.0043345
18:56:33|0.0043345
18:56:34|0.0043432
18:56:34|0.0043432
18:56:35|0.0043457
18:56:37|0.004349
18:56:37|0.004349
18:56:39|0.0043541
18:56:39|0.0043541
18:56:41|0.0043541
18:56:41|0.0043541
18:56:43|0.0043541
18:56:44|0.0043541
18:56:44|0.004346
18:56:46|0.004346
18:56:47|0.0043472
18:56:48|0.0043472
18:56:49|0.0043476
18:56:50|0.0043476
18:56:51|0.0043476
18:56:52|0.0043476
18:56:53|0.0043476
18:56:53|0.0043476
18:56:55|0.0043457
18:56:56|0.0043457
18:56:57|0.0043457
18:56:58|0.0043457
18:56:59|0.0043457
18:57:00|0.0043428
18:57:01|0.004339
18:57:02|0.004339
18:57:03|0.0043427
18:57:04|0.004347
18:57:05|0.0043456
18:57:06|0.0043467
18:57:07|0.0043467
18:57:08|0.0043467
18:57:09|0.0043467
18:57:10|0.0043467
18:57:11|0.0043467
18:57:12|0.0043466
18:57:13|0.0043494
18:57:14|0.0043421
18:57:15|0.0043422
18:57:16|0.0043421
18:57:17|0.0043457
18:57:18|0.0043457
18:57:19|0.0043457
18:57:20|0.0043457
18:57:22|0.0043457
18:57:22|0.0043457
18:57:24|0.0043457
18:57:25|0.0043457
18:57:26|0.0043453
18:57:28|0.0043464
18:57:29|0.0043464
18:57:30|0.0043464
18:57:30|0.0043494
18:57:32|0.0043494
18:57:32|0.0043494
18:57:33|0.0043494
18:57:34|0.0043494
18:57:36|0.0043489
18:57:36|0.0043493
18:57:38|0.0043493
18:57:39|0.0043493
18:57:39|0.0043494
18:57:41|0.0043494
18:57:42|0.0043494
18:57:43|0.0043494
18:57:43|0.0043494
18:57:44|0.0043494
18:57:45|0.0043494
18:57:46|0.0043457
18:57:48|0.0043451
18:57:49|0.0043428
18:57:50|0.0043428
18:57:51|0.0043428
18:57:52|0.0043428
18:57:53|0.0043428
18:57:54|0.0043404
18:57:55|0.0043404
18:57:56|0.0043413
18:57:57|0.0043409
18:57:58|0.0043409
18:57:59|0.0043409
18:58:00|0.0043409
18:58:01|0.0043409
18:58:02|0.0043409
18:58:03|0.0043409
18:58:04|0.0043409
18:58:05|0.0043409
18:58:06|0.0043396
18:58:07|0.0043467
18:58:08|0.0043467
18:58:09|0.0043467
18:58:10|0.0043467
18:58:11|0.0043467
18:58:12|0.0043467
18:58:13|0.0043437
18:58:14|0.0043437
18:58:15|0.0043437
18:58:16|0.0043437
18:58:17|0.0043437
18:58:18|0.0043437
18:58:19|0.0043437
18:58:20|0.0043438
18:58:22|0.0043438
18:58:24|0.0043437
18:58:25|0.0043408
18:58:26|0.0043408
18:58:27|0.0043391
18:58:28|0.0043391
18:58:29|0.0043391
18:58:31|0.0043391
18:58:32|0.0043397
18:58:33|0.0043397
18:58:34|0.0043397
18:58:35|0.0043397
18:58:36|0.0043389
18:58:36|0.0043369
18:58:37|0.0043369
18:58:38|0.0043369
18:58:40|0.0043369
18:58:40|0.0043369
18:58:41|0.0043369
18:58:43|0.0043369
18:58:43|0.0043369
18:58:44|0.0043369
18:58:45|0.0043369
18:58:47|0.0043374
18:58:48|0.0043374
18:58:48|0.0043387
18:58:49|0.0043387
18:58:50|0.0043387
18:58:52|0.0043387
18:58:52|0.0043369
18:58:53|0.0043369
18:58:54|0.0043369
18:58:55|0.0043389
18:58:56|0.0043385
18:58:57|0.0043385
18:58:59|0.0043366
18:58:59|0.0043337
18:59:01|0.0043391
18:59:02|0.0043391
18:59:03|0.0043368
18:59:03|0.0043385
18:59:05|0.0043366
18:59:05|0.0043366
18:59:06|0.0043374
18:59:08|0.0043374
18:59:08|0.0043382
18:59:09|0.0043348
18:59:10|0.0043348
18:59:11|0.0043348
18:59:13|0.0043384
18:59:14|0.0043384
18:59:14|0.0043338
18:59:15|0.0043366
18:59:16|0.0043366
18:59:18|0.0043366
18:59:18|0.0043366
18:59:20|0.0043366
18:59:20|0.0043316
18:59:23|0.0043331
18:59:23|0.0043331
18:59:25|0.0043331
18:59:25|0.0043331
18:59:26|0.0043331
18:59:27|0.0043331
18:59:28|0.0043331
18:59:29|0.0043331
18:59:30|0.0043331
18:59:31|0.0043331
18:59:33|0.00433
18:59:33|0.00433
18:59:35|0.00433
18:59:36|0.0043259
18:59:37|0.0043324
18:59:38|0.0043296
18:59:39|0.00433
18:59:40|0.00433
18:59:41|0.00433
18:59:42|0.00433
18:59:43|0.0043299
18:59:44|0.0043299
18:59:45|0.0043299
18:59:46|0.0043299
18:59:47|0.0043299
18:59:48|0.0043299
18:59:49|0.0043293
18:59:51|0.0043295
18:59:51|0.00433
18:59:53|0.0043302
18:59:53|0.0043302
18:59:55|0.0043302
18:59:55|0.0043302
18:59:56|0.0043302
18:59:58|0.00433
18:59:59|0.00433
19:00:00|0.00433
19:00:01|0.004325
19:00:02|0.0043242
19:00:03|0.004325
19:00:03|0.004325
19:00:05|0.004325
19:00:06|0.004325
19:00:07|0.004325
19:00:08|0.004325
19:00:08|0.004325
19:00:10|0.004325
19:00:11|0.004325
19:00:12|0.004325
19:00:13|0.0043242
19:00:14|0.0043242
19:00:15|0.0043242
19:00:16|0.0043242
19:00:18|0.0043251
19:00:18|0.0043299
19:00:19|0.004325
19:00:20|0.004325
19:00:21|0.0043291
19:00:23|0.004328
19:00:24|0.0043299
19:00:25|0.0043299
19:00:26|0.0043262
19:00:27|0.004328
19:00:28|0.004328
19:00:29|0.004328
19:00:30|0.004328
19:00:31|0.004328
19:00:32|0.004328
19:00:33|0.004328
19:00:34|0.004325
19:00:35|0.0043245
19:00:36|0.0043245
19:00:37|0.0043245
19:00:38|0.0043245
19:00:39|0.0043245
19:00:40|0.0043245
19:00:41|0.0043245
19:00:42|0.0043234
19:00:43|0.0043234
19:00:44|0.0043234
19:00:45|0.0043234
19:00:46|0.0043125
19:00:47|0.0043125
19:00:48|0.0043245
19:00:49|0.0043245
19:00:50|0.0043245
19:00:51|0.0043245
19:00:52|0.0043245
19:00:53|0.0043245
19:00:54|0.0043195
19:00:55|0.0043195
19:00:56|0.0043195
19:00:57|0.0043195
19:00:58|0.0043195
19:00:59|0.0043195
19:01:00|0.0043195
19:01:01|0.0043195
19:01:02|0.0043195
19:01:03|0.0043195
19:01:04|0.0043195
19:01:05|0.0043157
19:01:06|0.0043157
19:01:07|0.0043157
19:01:08|0.0043163
19:01:09|0.0043164
19:01:10|0.0043164
19:01:11|0.0043164
19:01:13|0.0043171
19:01:14|0.0043164
19:01:14|0.0043164
19:01:15|0.0043164
19:01:17|0.0043164
19:01:18|0.0043164
19:01:18|0.0043164
19:01:19|0.0043164
19:01:21|0.0043164
19:01:22|0.0043164
19:01:23|0.0043164
19:01:23|0.0043164
19:01:25|0.0043141
19:01:27|0.0043141
19:01:27|0.0043141
19:01:28|0.0043141
19:01:30|0.0043115
19:01:31|0.0043115
19:01:32|0.0043111
19:01:33|0.0043111
19:01:34|0.0043111
19:01:34|0.0043111
19:01:35|0.0043111
19:01:36|0.0043111
19:01:38|0.0043102
19:01:38|0.0043073
19:01:39|0.0043073
19:01:41|0.0043073
19:01:41|0.0043073
19:01:43|0.0043073
19:01:44|0.0043073
19:01:45|0.0043073
19:01:46|0.0043032
19:01:47|0.0043052
19:01:48|0.0043052
19:01:50|0.0043052
19:01:50|0.0043052
19:01:51|0.0043111
19:01:52|0.00431
19:01:54|0.00431
19:01:54|0.00431
19:01:56|0.00431
19:01:57|0.00431
19:01:58|0.00431
19:01:59|0.0043073
19:02:00|0.0043073
19:02:01|0.0043083
19:02:02|0.0043083
19:02:03|0.0043083
19:02:04|0.0043083
19:02:05|0.0043083
19:02:06|0.0043083
19:02:07|0.0043083
19:02:08|0.0043083
19:02:09|0.0043083
19:02:10|0.0043089
19:02:11|0.0043089
19:02:12|0.0043085
19:02:13|0.0043085
19:02:14|0.0043085
19:02:15|0.0043085
19:02:16|0.0043085
19:02:17|0.0043085
19:02:18|0.0043085
19:02:19|0.0043085
19:02:20|0.0043085
19:02:21|0.0043085
19:02:22|0.0043083
19:02:23|0.0043085
19:02:24|0.0043135
19:02:26|0.0043135
19:02:27|0.0043135
19:02:28|0.0043135
19:02:29|0.0043135
19:02:30|0.004313
19:02:31|0.004313
19:02:32|0.004313
19:02:34|0.0043107
19:02:35|0.0043107
19:02:35|0.0043107
19:02:36|0.0043135
19:02:37|0.0043135
19:02:38|0.0043071
19:02:40|0.0043071
19:02:40|0.0043071
19:02:41|0.0043066
19:02:43|0.0043066
19:02:43|0.0043066
19:02:44|0.0043066
19:02:45|0.0043063
19:02:46|0.0043063
19:02:48|0.0043063
19:02:48|0.0043063
19:02:49|0.0043063
19:02:51|0.0043055
19:02:51|0.0043059
19:02:52|0.0043059
19:02:54|0.0043066
19:02:55|0.0043066
19:02:55|0.0043066
19:02:56|0.0043066
19:02:58|0.0043069
19:02:58|0.0043066
19:03:00|0.0043066
19:03:01|0.0043066
19:03:02|0.0043066
19:03:04|0.0043066
19:03:04|0.0043066
19:03:06|0.0043066
19:03:06|0.004303
19:03:07|0.0043
19:03:09|0.0043
19:03:10|0.0043
19:03:10|0.0042917
19:03:11|0.0042916
19:03:12|0.0042916
19:03:13|0.0042916
19:03:14|0.00429
19:03:15|0.0042858
19:03:16|0.0042804
19:03:17|0.0042888
19:03:18|0.0042888
19:03:19|0.0042899
19:03:21|0.00429
19:03:22|0.00429
19:03:22|0.00429
19:03:24|0.0042856
19:03:24|0.0043
19:03:26|0.0043
19:03:26|0.0043
19:03:27|0.0043
19:03:28|0.0043
19:03:30|0.0043
19:03:31|0.0043
19:03:32|0.00429
19:03:33|0.00429
19:03:34|0.00429
19:03:34|0.004286
19:03:36|0.004286
19:03:37|0.004286
19:03:38|0.0042856
19:03:39|0.0042856
19:03:40|0.0042856
19:03:41|0.0042856
19:03:42|0.0042912
19:03:43|0.0042916
19:03:44|0.0042922
19:03:45|0.0042944
19:03:46|0.0042975
19:03:47|0.0042979
19:03:48|0.0042978
19:03:49|0.0042978
19:03:50|0.0042978
19:03:51|0.0042946
19:03:52|0.0042943
19:03:53|0.004296
19:03:54|0.004296
19:03:55|0.004296
19:03:56|0.004296
19:03:57|0.004296
19:03:58|0.004296
19:03:59|0.004296
19:04:00|0.004296
19:04:01|0.0043
19:04:02|0.0043
19:04:03|0.0043027
19:04:04|0.004303
19:04:05|0.004303
19:04:06|0.004303
19:04:07|0.004303
19:04:09|0.004303
19:04:10|0.004303
19:04:10|0.004303
19:04:11|0.004303
19:04:12|0.0043
19:04:14|0.004303
19:04:14|0.004303
19:04:15|0.004303
19:04:16|0.004303
19:04:17|0.0042984
19:04:18|0.0042984
19:04:19|0.0042984
19:04:20|0.0042984
19:04:21|0.0042984
19:04:22|0.0043014
19:04:23|0.0043014
19:04:25|0.0043014
19:04:25|0.0043014
19:04:27|0.0043014
19:04:28|0.004302
19:04:30|0.0042984
19:04:31|0.0042994
19:04:32|0.0042927
19:04:33|0.0042927
19:04:34|0.0042927
19:04:35|0.0042927
19:04:36|0.0042927
19:04:38|0.0042904
19:04:39|0.0042909
19:04:40|0.0042888
19:04:41|0.0042888
19:04:42|0.0042888
19:04:43|0.0042888
19:04:44|0.0042888
19:04:45|0.00429
19:04:47|0.00429
19:04:47|0.00429
19:04:48|0.00429
19:04:49|0.00429
19:04:50|0.004285
19:04:51|0.0042888
19:04:53|0.0042888
19:04:54|0.0042888
19:04:55|0.0042888
19:04:56|0.0042886
19:04:56|0.0042913
19:04:58|0.0042913
19:04:58|0.0042913
19:05:00|0.00429
19:05:01|0.00429
19:05:01|0.00429
19:05:03|0.00429
19:05:04|0.00429
19:05:05|0.00429
19:05:06|0.00429
19:05:07|0.004303
19:05:08|0.004303
19:05:09|0.0043029
19:05:10|0.0043029
19:05:11|0.0042948
19:05:12|0.0042965
19:05:13|0.0042988
19:05:13|0.0042988
19:05:14|0.0042961
19:05:16|0.0042961
19:05:16|0.0042961
19:05:19|0.0042968
19:05:19|0.0042952
19:05:21|0.0042952
19:05:21|0.0042952
19:05:22|0.0042952
19:05:23|0.0042952
19:05:24|0.0043016
19:05:25|0.0043012
19:05:26|0.0043012
19:05:28|0.0043012
19:05:29|0.0043012
19:05:30|0.0043012
19:05:31|0.0043012
19:05:32|0.0043012
19:05:33|0.0043012
19:05:34|0.0043012
19:05:35|0.0043012
19:05:36|0.004303
19:05:37|0.0043031
19:05:38|0.0043031
19:05:39|0.0043031
19:05:40|0.0043031
19:05:41|0.0043051
19:05:43|0.0043075
19:05:44|0.004312
19:05:44|0.004312
19:05:46|0.004312
19:05:47|0.004312
19:05:48|0.004312
19:05:49|0.0043103
19:05:50|0.0043103
19:05:51|0.0043101
19:05:52|0.00431
19:05:54|0.00431
19:05:54|0.0043102
19:05:55|0.0043037
19:05:56|0.0043037
19:05:58|0.0043062
19:05:58|0.0043062
19:06:00|0.0043035
19:06:01|0.0043035
19:06:02|0.0043035
19:06:02|0.0043035
19:06:04|0.0043035
19:06:05|0.0043118
19:06:05|0.0043156
19:06:07|0.0043145
19:06:07|0.0043145
19:06:09|0.0043145
19:06:10|0.0043157
19:06:10|0.0043157
19:06:12|0.0043145
19:06:13|0.0043145
19:06:14|0.0043145
19:06:14|0.0043145
19:06:16|0.0043145
19:06:17|0.0043145
19:06:17|0.0043145
19:06:19|0.0043145
19:06:20|0.0043138
19:06:21|0.0043138
19:06:22|0.004312
19:06:23|0.0043142
19:06:23|0.0043142
19:06:24|0.0043088
19:06:26|0.004314
19:06:26|0.0043152
19:06:27|0.0043199
19:06:30|0.0043214
19:06:31|0.0043196
19:06:32|0.0043193
19:06:34|0.0043193
19:06:35|0.0043193
19:06:35|0.0043193
19:06:37|0.0043193
19:06:38|0.0043193
19:06:39|0.0043193
19:06:40|0.0043193
19:06:40|0.0043193
19:06:42|0.0043193
19:06:43|0.0043193
19:06:43|0.0043202
19:06:45|0.0043202
19:06:45|0.0043193
19:06:47|0.0043202
19:06:48|0.0043202
19:06:49|0.0043229
19:06:50|0.0043229
19:06:51|0.0043194
19:06:52|0.0043194
19:06:53|0.0043203
19:06:54|0.0043202
19:06:55|0.0043202
19:06:56|0.0043202
19:06:57|0.0043202
19:06:58|0.004323
19:06:59|0.0043201
19:07:00|0.0043201
19:07:01|0.0043201
19:07:02|0.0043201
19:07:03|0.0043201
19:07:05|0.0043201
19:07:06|0.004323
19:07:06|0.004323
19:07:07|0.004323
19:07:08|0.004323
19:07:09|0.004323
19:07:10|0.004323
19:07:11|0.004323
19:07:13|0.004323
19:07:13|0.004323
19:07:15|0.004323
19:07:15|0.004323
19:07:16|0.004323
19:07:17|0.004323
19:07:18|0.004323
19:07:19|0.004323
19:07:21|0.004323
19:07:21|0.004323
19:07:22|0.004323
19:07:23|0.004323
19:07:24|0.004323
19:07:25|0.004323
19:07:26|0.004323
19:07:27|0.004323
19:07:28|0.0043263
19:07:30|0.0043263
19:07:31|0.0043263
19:07:32|0.0043263
19:07:34|0.0043263
19:07:36|0.0043263
19:07:37|0.0043255
19:07:38|0.0043255
19:07:38|0.0043255
19:07:40|0.0043255
19:07:41|0.0043255
19:07:42|0.0043259
19:07:43|0.0043259
19:07:45|0.0043259
19:07:45|0.0043263
19:07:47|0.0043263
19:07:47|0.0043263
19:07:49|0.0043263
19:07:50|0.0043263
19:07:51|0.0043263
19:07:52|0.0043263
19:07:52|0.0043263
19:07:53|0.004328
19:07:54|0.004328
19:07:55|0.004328
19:07:57|0.004328
19:07:57|0.0043263
19:07:58|0.0043263
19:08:00|0.0043263
19:08:00|0.0043277
19:08:01|0.0043277
19:08:03|0.0043277
19:08:03|0.0043277
19:08:06|0.0043277
19:08:07|0.0043277
19:08:08|0.0043277
19:08:09|0.0043277
19:08:09|0.0043277
19:08:11|0.0043277
19:08:12|0.0043277
19:08:13|0.0043285
19:08:14|0.0043285
19:08:15|0.0043285
19:08:16|0.0043285
19:08:17|0.0043285
19:08:17|0.00433
19:08:18|0.00433
19:08:20|0.0043277
19:08:20|0.0043277
19:08:22|0.0043277
19:08:23|0.0043277
19:08:24|0.004325
19:08:25|0.0043202
19:08:25|0.0043202
19:08:28|0.0043189
19:08:29|0.0043236
19:08:29|0.0043236
19:08:31|0.0043236
19:08:32|0.0043236
19:08:33|0.00432
19:08:34|0.00432
19:08:35|0.0043136
19:08:36|0.0043102
19:08:37|0.004314
19:08:38|0.0043136
19:08:39|0.0043134
19:08:40|0.00431
19:08:41|0.00431
19:08:42|0.0043082
19:08:43|0.0043082
19:08:44|0.0043082
19:08:45|0.0043082
19:08:46|0.0043082
19:08:47|0.0043082
19:08:48|0.0043082
19:08:49|0.0043082
19:08:50|0.0043106
19:08:51|0.0043106
19:08:52|0.0043082
19:08:53|0.0043082
19:08:54|0.0043082
19:08:55|0.0043082
19:08:56|0.0043082
19:08:57|0.0043082
19:08:58|0.0043082
19:08:59|0.0043106
19:09:00|0.0043118
19:09:01|0.0043118
19:09:02|0.0043118
19:09:03|0.0043212
19:09:04|0.0043212
19:09:05|0.0043212
19:09:06|0.0043212
19:09:07|0.0043212
19:09:09|0.0043199
19:09:10|0.0043119
19:09:10|0.0043119
19:09:11|0.0043119
19:09:13|0.0043119
19:09:13|0.0043119
19:09:14|0.0043108
19:09:15|0.0043168
19:09:16|0.0043168
19:09:17|0.0043168
19:09:18|0.0043168
19:09:19|0.0043168
19:09:20|0.0043168
19:09:22|0.0043168
19:09:22|0.0043112
19:09:23|0.0043118
19:09:24|0.0043118
19:09:26|0.0043118
19:09:26|0.0043118
19:09:28|0.0043118
19:09:28|0.0043118
19:09:30|0.0043118
19:09:31|0.0043118
19:09:31|0.0043119
19:09:33|0.0043119
19:09:34|0.0043119
19:09:35|0.0043119
19:09:36|0.0043119
19:09:37|0.0043119
19:09:38|0.004308
19:09:39|0.004308
19:09:40|0.004308
19:09:41|0.004308
19:09:42|0.004308
19:09:43|0.004308
19:09:44|0.004308
19:09:45|0.004308
19:09:46|0.004308
19:09:47|0.004308
19:09:49|0.004308
19:09:50|0.004308
19:09:51|0.004308
19:09:51|0.004308
19:09:52|0.004308
19:09:53|0.004308
19:09:55|0.004308
19:09:56|0.0043073
19:09:57|0.0043083
19:09:57|0.0043083
19:09:58|0.0043083
19:10:00|0.0043083
19:10:01|0.0043083
19:10:02|0.004307
19:10:02|0.004307
19:10:04|0.004307
19:10:05|0.0043064
19:10:05|0.0043026
19:10:07|0.0043026
19:10:07|0.0043026
19:10:09|0.0043026
19:10:10|0.0043026
19:10:10|0.0043026
19:10:12|0.0043026
19:10:13|0.0043026
19:10:14|0.0043026
19:10:15|0.0043039
19:10:16|0.0043042
19:10:17|0.0043083
19:10:18|0.0043119
19:10:18|0.0043119
19:10:20|0.0043119
19:10:21|0.0043119
19:10:22|0.0043119
19:10:23|0.0043119
19:10:24|0.0043119
19:10:25|0.0043119
19:10:26|0.0043119
19:10:27|0.0043119
19:10:28|0.0043119
19:10:28|0.0043119
19:10:29|0.0043119
19:10:31|0.0043119
19:10:32|0.0043119
19:10:32|0.0043119
19:10:34|0.0043119
19:10:36|0.0043119
19:10:37|0.0043026
19:10:38|0.0043026
19:10:38|0.0043041
19:10:39|0.004304
19:10:41|0.004304
19:10:42|0.004304
19:10:43|0.004304
19:10:44|0.0043023
19:10:45|0.0043023
19:10:46|0.00431
19:10:47|0.00431
19:10:48|0.00431
19:10:49|0.00431
19:10:50|0.004308
19:10:51|0.0043006
19:10:52|0.0043006
19:10:53|0.0043006
19:10:54|0.0043006
19:10:56|0.0043006
19:10:57|0.0043006
19:10:57|0.0043006
19:10:58|0.0043006
19:11:00|0.0043007
19:11:00|0.0043007
19:11:01|0.0043007
19:11:03|0.0043007
19:11:04|0.0043007
19:11:05|0.0043024
19:11:06|0.0043024
19:11:07|0.0043067
19:11:07|0.0043066
19:11:09|0.0043068
19:11:09|0.0043068
19:11:11|0.00431
19:11:12|0.00431
19:11:12|0.00431
19:11:14|0.00431
19:11:14|0.0043064
19:11:15|0.0043064
19:11:16|0.0043064
19:11:17|0.0043064
19:11:18|0.0043051
19:11:20|0.004309
19:11:20|0.004309
19:11:21|0.004309
19:11:22|0.004309
19:11:23|0.0043069
19:11:25|0.0043069
19:11:25|0.0043069
19:11:27|0.0043069
19:11:28|0.0043069
19:11:29|0.0043069
19:11:30|0.0043069
19:11:31|0.004301
19:11:32|0.0043006
19:11:33|0.0043006
19:11:35|0.0043006
19:11:35|0.0043031
19:11:37|0.0043031
19:11:38|0.0043031
19:11:38|0.0043031
19:11:40|0.0043031
19:11:41|0.0043039
19:11:42|0.0043056
19:11:43|0.0043056
19:11:45|0.004309
19:11:46|0.004309
19:11:47|0.004309
19:11:48|0.004309
19:11:49|0.0043154
19:11:50|0.0043154
19:11:50|0.0043154
19:11:51|0.0043154
19:11:52|0.0043154
19:11:53|0.0043199
19:11:54|0.0043199
19:11:55|0.0043199
19:11:57|0.0043199
19:11:57|0.0043199
19:11:59|0.0043199
19:12:00|0.0043199
19:12:00|0.0043202
19:12:01|0.0043199
19:12:02|0.0043199
19:12:03|0.0043199
19:12:04|0.0043199
19:12:05|0.0043199
19:12:06|0.0043199
19:12:07|0.0043199
19:12:08|0.0043235
19:12:09|0.0043235
19:12:11|0.0043235
19:12:11|0.0043175
19:12:12|0.0043175
19:12:13|0.0043169
19:12:14|0.0043169
19:12:15|0.0043169
19:12:16|0.0043169
19:12:17|0.0043154
19:12:18|0.0043154
19:12:19|0.0043153
19:12:20|0.0043153
19:12:22|0.004315
19:12:22|0.004315
19:12:24|0.004315
19:12:24|0.0043175
19:12:25|0.0043175
19:12:27|0.0043156
19:12:27|0.0043223
19:12:28|0.0043235
19:12:29|0.0043235
19:12:30|0.004321
19:12:31|0.004321
19:12:33|0.004321
19:12:33|0.004321
19:12:34|0.004321
19:12:36|0.004321
19:12:37|0.0043205
19:12:38|0.0043205
19:12:39|0.0043205
19:12:40|0.0043207
19:12:41|0.0043207
19:12:42|0.00432
19:12:43|0.00432
19:12:44|0.0043235
19:12:45|0.0043235
19:12:46|0.004323
19:12:47|0.004323
19:12:48|0.004323
19:12:49|0.004323
19:12:50|0.004323
19:12:51|0.004323
19:12:52|0.004323
19:12:53|0.0043252
19:12:55|0.0043252
19:12:55|0.0043252
19:12:56|0.0043252
19:12:57|0.0043252
19:12:58|0.0043252
19:12:59|0.0043252
19:13:01|0.0043252
19:13:02|0.0043252
19:13:02|0.0043252
19:13:03|0.0043252
19:13:05|0.0043253
19:13:05|0.0043253
19:13:06|0.0043315
19:13:07|0.0043315
19:13:08|0.0043297
19:13:10|0.0043281
19:13:10|0.0043281
19:13:12|0.0043281
19:13:12|0.0043281
19:13:13|0.0043281
19:13:15|0.0043281
19:13:15|0.0043281
19:13:17|0.0043281
19:13:17|0.0043281
19:13:18|0.0043281
19:13:19|0.0043281
19:13:20|0.0043281
19:13:21|0.0043307
19:13:22|0.0043307
19:13:23|0.0043307
19:13:24|0.0043307
19:13:26|0.0043307
19:13:26|0.0043307
19:13:28|0.0043307
19:13:28|0.0043307
19:13:29|0.0043307
19:13:30|0.0043327
19:13:31|0.0043327
19:13:32|0.0043327
19:13:33|0.0043327
19:13:34|0.0043327
19:13:36|0.0043326
19:13:37|0.0043328
19:13:38|0.0043328
19:13:39|0.0043328
19:13:41|0.0043342
19:13:41|0.0043342
19:13:43|0.0043342
19:13:43|0.0043342
19:13:44|0.0043342
19:13:45|0.0043342
19:13:47|0.0043342
19:13:47|0.0043342
19:13:48|0.0043342
19:13:50|0.0043342
19:13:51|0.0043342
19:13:52|0.0043342
19:13:53|0.0043342
19:13:55|0.0043342
19:13:56|0.0043342
19:13:56|0.0043342
19:13:58|0.0043342
19:13:58|0.0043342
19:13:59|0.0043342
19:14:00|0.0043342
19:14:02|0.0043342
19:14:03|0.0043379
19:14:03|0.0043378
19:14:04|0.0043378
19:14:05|0.0043366
19:14:07|0.0043366
19:14:07|0.0043366
19:14:09|0.0043366
19:14:10|0.0043342
19:14:11|0.0043342
19:14:12|0.004334
19:14:13|0.0043364
19:14:14|0.0043364
19:14:15|0.0043353
19:14:16|0.0043308
19:14:18|0.0043281
19:14:18|0.0043281
19:14:20|0.0043281
19:14:21|0.0043281
19:14:21|0.0043319
19:14:22|0.0043319
19:14:23|0.0043319
19:14:24|0.0043319
19:14:25|0.0043319
19:14:26|0.0043319
19:14:27|0.0043319
19:14:28|0.0043319
19:14:29|0.0043319
19:14:30|0.0043319
19:14:32|0.0043319
19:14:32|0.0043319
19:14:33|0.0043319
19:14:34|0.0043319
19:14:35|0.0043319
19:14:37|0.004326
19:14:38|0.0043253
19:14:38|0.0043231
19:14:41|0.0043236
19:14:42|0.0043236
19:14:42|0.0043236
19:14:43|0.0043245
19:14:44|0.0043245
19:14:45|0.0043252
19:14:46|0.0043252
19:14:48|0.0043252
19:14:48|0.0043235
19:14:49|0.0043242
19:14:51|0.0043236
19:14:52|0.0043236
19:14:53|0.0043266
19:14:54|0.0043266
19:14:55|0.0043266
19:14:56|0.0043253
19:14:57|0.0043253
19:14:58|0.0043253
19:14:59|0.0043229
19:15:00|0.0043229
19:15:01|0.0043229
19:15:02|0.00432
19:15:03|0.00432
19:15:04|0.0043234
19:15:05|0.0043234
19:15:06|0.0043241
19:15:07|0.0043241
19:15:08|0.0043241
19:15:09|0.0043241
19:15:10|0.0043241
19:15:11|0.0043241
19:15:14|0.0043241
19:15:14|0.0043302
19:15:15|0.0043363
19:15:16|0.0043364
19:15:17|0.0043349
19:15:18|0.0043378
19:15:20|0.0043378
19:15:20|0.0043378
19:15:21|0.0043397
19:15:23|0.0043397
19:15:23|0.0043397
19:15:24|0.0043397
19:15:25|0.0043409
19:15:26|0.0043431
19:15:27|0.0043431
19:15:28|0.0043431
19:15:29|0.0043409
19:15:31|0.0043403
19:15:31|0.0043398
19:15:32|0.0043398
19:15:34|0.0043435
19:15:34|0.0043435
19:15:35|0.0043435
19:15:36|0.0043435
19:15:39|0.0043435
19:15:40|0.0043435
19:15:41|0.0043472
19:15:42|0.0043472
19:15:43|0.0043472
19:15:45|0.0043472
19:15:45|0.0043472
19:15:46|0.0043472
19:15:48|0.0043472
19:15:49|0.0043472
19:15:49|0.0043472
19:15:50|0.0043534
19:15:52|0.0043534
19:15:52|0.0043484
19:15:53|0.004357
19:15:55|0.004357
19:15:56|0.0043568
19:15:57|0.0043568
19:15:58|0.0043568
19:15:59|0.0043554
19:15:59|0.0043554
19:16:00|0.0043565
19:16:02|0.0043555
19:16:03|0.0043567
19:16:04|0.004359
19:16:04|0.004359
19:16:05|0.0043557
19:16:07|0.0043557
19:16:08|0.0043557
19:16:09|0.0043566
19:16:09|0.0043491
19:16:12|0.0043546
19:16:12|0.0043546
19:16:13|0.0043546
19:16:14|0.0043474
19:16:15|0.004353
19:16:16|0.0043428
19:16:17|0.0043428
19:16:18|0.0043424
19:16:20|0.0043456
19:16:20|0.0043501
19:16:21|0.0043492
19:16:23|0.0043475
19:16:24|0.0043475
19:16:24|0.0043447
19:16:25|0.0043447
19:16:27|0.0043476
19:16:27|0.0043476
19:16:29|0.0043496
19:16:29|0.004344
19:16:31|0.004344
19:16:32|0.004344
19:16:32|0.004344
19:16:33|0.0043493
19:16:34|0.0043493
19:16:35|0.0043493
19:16:37|0.0043412
19:16:37|0.0043478
19:16:40|0.0043478
19:16:40|0.0043498
19:16:42|0.0043493
19:16:43|0.0043537
19:16:44|0.0043537
19:16:45|0.0043537
19:16:45|0.0043537
19:16:46|0.0043516
19:16:47|0.0043516
19:16:49|0.0043516
19:16:49|0.0043516
19:16:51|0.0043516
19:16:52|0.0043516
19:16:52|0.004352
19:16:53|0.004352
19:16:55|0.004352
19:16:56|0.004351
19:16:56|0.004351
19:16:57|0.004352
19:16:58|0.004352
19:17:00|0.004352
19:17:01|0.0043521
19:17:02|0.004354
19:17:03|0.0043541
19:17:04|0.0043541
19:17:05|0.0043543
19:17:06|0.0043543
19:17:08|0.0043543
19:17:08|0.0043543
19:17:09|0.0043527
19:17:10|0.0043527
19:17:11|0.0043527
19:17:13|0.0043527
19:17:13|0.0043527
19:17:14|0.0043527
19:17:15|0.0043527
19:17:16|0.0043573
19:17:18|0.0043573
19:17:18|0.0043537
19:17:19|0.0043537
19:17:21|0.0043594
19:17:21|0.0043573
19:17:22|0.0043573
19:17:23|0.0043573
19:17:24|0.0043573
19:17:25|0.0043573
19:17:26|0.0043607
19:17:28|0.0043607
19:17:28|0.0043619
19:17:29|0.0043619
19:17:30|0.0043619
19:17:31|0.0043631
19:17:32|0.0043611
19:17:33|0.0043611
19:17:35|0.0043611
19:17:35|0.0043611
19:17:36|0.0043611
19:17:37|0.0043611
19:17:38|0.0043611
19:17:40|0.0043611
19:17:41|0.0043611
19:17:43|0.0043674
19:17:44|0.0043674
19:17:44|0.0043674
19:17:46|0.004368
19:17:47|0.004368
19:17:48|0.0043675
19:17:49|0.0043675
19:17:50|0.0043675
19:17:51|0.0043675
19:17:52|0.004368
19:17:53|0.004368
19:17:54|0.004368
19:17:55|0.004368
19:17:56|0.004368
19:17:56|0.004368
19:17:58|0.0043675
19:17:59|0.0043702
19:18:00|0.0043702
19:18:01|0.0043702
19:18:02|0.0043702
19:18:02|0.0043702
19:18:04|0.0043702
19:18:04|0.0043703
19:18:05|0.0043702
19:18:07|0.0043702
19:18:08|0.0043674
19:18:10|0.0043675
19:18:11|0.0043702
19:18:11|0.0043706
19:18:13|0.0043706
19:18:13|0.0043706
19:18:15|0.0043706
19:18:15|0.0043706
19:18:17|0.0043718
19:18:18|0.004371
19:18:19|0.004371
19:18:20|0.0043715
19:18:21|0.0043715
19:18:22|0.0043715
19:18:23|0.004381
19:18:24|0.004381
19:18:25|0.004381
19:18:25|0.004381
19:18:27|0.004381
19:18:28|0.0043744
19:18:29|0.0043788
19:18:30|0.0043774
19:18:31|0.0043814
19:18:32|0.0043814
19:18:32|0.0043814
19:18:34|0.0043814
19:18:35|0.004378
19:18:36|0.004375
19:18:37|0.004375
19:18:38|0.0043716
19:18:39|0.0043711
19:18:40|0.0043702
19:18:42|0.004369
19:18:43|0.0043706
19:18:44|0.0043706
19:18:45|0.0043701
19:18:45|0.0043683
19:18:47|0.0043675
19:18:48|0.0043674
19:18:49|0.0043674
19:18:49|0.0043674
19:18:51|0.0043674
19:18:51|0.0043674
19:18:53|0.0043674
19:18:53|0.0043615
19:18:55|0.0043615
19:18:56|0.0043615
19:18:57|0.0043615
19:18:58|0.0043633
19:18:59|0.0043667
19:19:00|0.0043667
19:19:01|0.0043667
19:19:02|0.0043667
19:19:03|0.0043582
19:19:04|0.0043582
19:19:05|0.0043582
19:19:06|0.0043582
19:19:08|0.0043674
19:19:08|0.0043655
19:19:09|0.0043655
19:19:10|0.0043608
19:19:11|0.0043648
19:19:12|0.0043648
19:19:13|0.0043648
19:19:14|0.0043648
19:19:16|0.0043671
19:19:16|0.004367
19:19:17|0.004367
19:19:18|0.004367
19:19:19|0.004371
19:19:20|0.0043709
19:19:21|0.0043709
19:19:22|0.0043713
19:19:24|0.0043713
19:19:25|0.0043712
19:19:25|0.0043712
19:19:27|0.0043713
19:19:27|0.0043713
19:19:29|0.0043713
19:19:29|0.0043712
19:19:31|0.0043712
19:19:32|0.0043713
19:19:33|0.0043713
19:19:34|0.0043713
19:19:35|0.0043713
19:19:36|0.0043696
19:19:36|0.0043696
19:19:38|0.0043713
19:19:38|0.0043713
19:19:40|0.0043713
19:19:40|0.0043713
19:19:43|0.0043713
19:19:45|0.0043713
19:19:45|0.0043713
19:19:47|0.0043713
19:19:48|0.0043718
19:19:49|0.0043718
19:19:49|0.0043718
19:19:51|0.0043718
19:19:51|0.0043718
19:19:53|0.0043714
19:19:54|0.0043741
19:19:55|0.0043741
19:19:56|0.0043746
19:19:57|0.0043746
19:19:58|0.0043746
19:19:59|0.0043767
19:20:00|0.0043767
19:20:01|0.0043773
19:20:02|0.0043773
19:20:03|0.0043774
19:20:04|0.004378
19:20:05|0.004378
19:20:06|0.0043796
19:20:07|0.0043798
19:20:08|0.0043798
19:20:09|0.0043714
19:20:10|0.0043746
19:20:11|0.0043746
19:20:12|0.0043799
19:20:14|0.0043847
19:20:14|0.0043847
19:20:15|0.0043847
19:20:17|0.0043847
19:20:18|0.0043847
19:20:18|0.0043805
19:20:19|0.0043773
19:20:20|0.0043773
19:20:21|0.0043767
19:20:23|0.0043767
19:20:24|0.0043767
19:20:25|0.0043767
19:20:25|0.0043746
19:20:27|0.0043746
19:20:27|0.0043717
19:20:29|0.0043717
19:20:30|0.0043717
19:20:31|0.0043722
19:20:32|0.0043722
19:20:34|0.0043752
19:20:34|0.0043752
19:20:35|0.0043752
19:20:36|0.0043752
19:20:37|0.0043752
19:20:39|0.0043752
19:20:39|0.0043752
19:20:40|0.0043752
19:20:41|0.0043717
19:20:44|0.0043721
19:20:45|0.0043721
19:20:45|0.0043697
19:20:47|0.0043722
19:20:48|0.0043722
19:20:49|0.0043697
19:20:50|0.0043697
19:20:51|0.0043679
19:20:51|0.0043697
19:20:53|0.0043697
19:20:54|0.0043697
19:20:55|0.0043697
19:20:56|0.0043697
19:20:57|0.0043697
19:20:58|0.0043697
19:20:59|0.0043697
19:21:00|0.0043697
19:21:01|0.0043697
19:21:02|0.0043697
19:21:03|0.0043697
19:21:04|0.0043697
19:21:05|0.0043697
19:21:06|0.0043736
19:21:07|0.0043736
19:21:08|0.0043719
19:21:09|0.0043719
19:21:10|0.0043746
19:21:11|0.0043746
19:21:12|0.0043746
19:21:13|0.0043744
19:21:14|0.0043743
19:21:15|0.0043726
19:21:16|0.00438
19:21:17|0.00438
19:21:18|0.00438
19:21:19|0.00438
19:21:20|0.00438
19:21:21|0.00438
19:21:22|0.00438
19:21:23|0.00438
19:21:24|0.00438
19:21:25|0.00438
19:21:26|0.0043759
19:21:27|0.0043756
19:21:28|0.0043756
19:21:29|0.0043756
19:21:30|0.0043773
19:21:31|0.0043773
19:21:32|0.0043799
19:21:33|0.00438
19:21:34|0.0043812
19:21:35|0.0043857
19:21:36|0.004378
19:21:37|0.004378
19:21:38|0.004378
19:21:39|0.004378
19:21:40|0.004378
19:21:41|0.004378
19:21:42|0.0043811
19:21:43|0.0043811
19:21:45|0.0043786
19:21:46|0.0043781
19:21:47|0.0043781
19:21:49|0.0043755
19:21:49|0.00438
19:21:50|0.00438
19:21:51|0.00438
19:21:52|0.00438
19:21:53|0.00438
19:21:54|0.0043749
19:21:55|0.0043793
19:21:57|0.0043793
19:21:57|0.0043818
19:21:59|0.0043818
19:22:00|0.0043818
19:22:01|0.0043799
19:22:02|0.0043799
19:22:03|0.0043799
19:22:05|0.0043862
19:22:05|0.0043862
19:22:07|0.0043862
19:22:08|0.0043834
19:22:08|0.0043834
19:22:10|0.0043862
19:22:11|0.0043862
19:22:12|0.0043862
19:22:13|0.0043862
19:22:14|0.0043862
19:22:15|0.004382
19:22:15|0.004382
19:22:16|0.004382
19:22:18|0.004382
19:22:19|0.004382
19:22:20|0.0043852
19:22:21|0.0043852
19:22:22|0.0043852
19:22:23|0.0043852
19:22:23|0.0043852
19:22:25|0.0043852
19:22:25|0.0043852
19:22:27|0.00439
19:22:28|0.00439
19:22:28|0.0043915
19:22:30|0.0043915
19:22:30|0.0043915
19:22:32|0.0043917
19:22:32|0.0043917
19:22:34|0.0043917
19:22:35|0.0043932
19:22:36|0.0043932
19:22:37|0.00439
19:22:38|0.0043859
19:22:39|0.0043859
19:22:40|0.0043885
19:22:41|0.0043858
19:22:42|0.0043821
19:22:42|0.004382
19:22:44|0.0043773
19:22:46|0.0043779
19:22:46|0.0043779
19:22:48|0.004382
19:22:49|0.0043844
19:22:50|0.0043844
19:22:50|0.0043844
19:22:52|0.0043844
19:22:53|0.0043793
19:22:54|0.0043793
19:22:55|0.0043793
19:22:56|0.0043793
19:22:57|0.0043832
19:22:58|0.004378
19:23:00|0.00438
19:23:00|0.0043837
19:23:01|0.0043838
19:23:02|0.0043838
19:23:04|0.0043838
19:23:04|0.0043838
19:23:05|0.0043838
19:23:06|0.0043838
19:23:07|0.0043838
19:23:08|0.004384
19:23:09|0.0043844
19:23:11|0.0043844
19:23:11|0.0043844
19:23:12|0.0043862
19:23:13|0.0043867
19:23:14|0.0043867
19:23:15|0.0043894
19:23:17|0.0043894
19:23:17|0.0043894
19:23:19|0.0043894
19:23:19|0.0043894
19:23:21|0.0043894
19:23:21|0.0043894
19:23:23|0.0043894
19:23:24|0.0043894
19:23:24|0.0043894
19:23:25|0.0043894
19:23:27|0.0043894
19:23:28|0.0043894
19:23:28|0.0043894
19:23:30|0.0043894
19:23:30|0.0043894
19:23:32|0.0043894
19:23:33|0.0043916
19:23:34|0.0043916
19:23:35|0.0043916
19:23:36|0.0043918
19:23:37|0.0043918
19:23:38|0.0043918
19:23:39|0.0043918
19:23:40|0.0043918
19:23:41|0.004395
19:23:42|0.004395
19:23:43|0.004395
19:23:44|0.004395
19:23:45|0.004397
19:23:47|0.004397
19:23:48|0.0043943
19:23:49|0.0043939
19:23:51|0.0043988
19:23:52|0.0043988
19:23:53|0.0043988
19:23:54|0.0043988
19:23:55|0.0043992
19:23:56|0.0043992
19:23:57|0.0043988
19:23:58|0.0043988
19:23:59|0.0043987
19:24:00|0.0043977
19:24:02|0.0043988
19:24:03|0.0043974
19:24:03|0.0043974
19:24:04|0.0043974
19:24:05|0.0043974
19:24:07|0.0043974
19:24:08|0.0043974
19:24:09|0.0043974
19:24:09|0.0043974
19:24:10|0.0044003
19:24:12|0.0044003
19:24:13|0.0044003
19:24:14|0.0044003
19:24:15|0.0044003
19:24:17|0.004398
19:24:18|0.004398
19:24:18|0.004398
19:24:19|0.0043992
19:24:20|0.0043981
19:24:21|0.004398
19:24:22|0.0043986
19:24:23|0.0043986
19:24:24|0.0043986
19:24:26|0.0043986
19:24:27|0.0043986
19:24:27|0.0043986
19:24:29|0.0043974
19:24:30|0.0043977
19:24:31|0.0044011
19:24:32|0.0044011
19:24:33|0.0044031
19:24:34|0.0044023
19:24:35|0.0044023
19:24:36|0.0044023
19:24:37|0.0044065
19:24:38|0.0044065
19:24:39|0.0044065
19:24:40|0.0044065
19:24:41|0.0044065
19:24:42|0.0044065
19:24:43|0.0044065
19:24:44|0.0044065
19:24:45|0.0044065
19:24:46|0.0044065
19:24:48|0.0044065
19:24:48|0.0044065
19:24:50|0.0044065
19:24:50|0.0044059
19:24:52|0.0044062
19:24:53|0.0044055
19:24:54|0.0044079
19:24:55|0.0044079
19:24:56|0.0044079
19:24:56|0.0044065
19:24:58|0.0044065
19:24:59|0.0044036
19:25:00|0.0044036
19:25:01|0.0044036
19:25:02|0.0044069
19:25:02|0.0044069
19:25:04|0.0044069
19:25:04|0.0044058
19:25:06|0.0044058
19:25:07|0.0044058
19:25:08|0.0044058
19:25:08|0.0044058
19:25:10|0.0044068
19:25:10|0.0044082
19:25:12|0.0044082
19:25:12|0.0044082
19:25:14|0.0044082
19:25:15|0.0044082
19:25:16|0.0044119
19:25:17|0.0044121
19:25:17|0.0044121
19:25:19|0.0044121
19:25:20|0.0044121
19:25:21|0.0044128
19:25:22|0.0044128
19:25:23|0.0044096
19:25:24|0.0044141
19:25:25|0.0044141
19:25:26|0.0044141
19:25:27|0.0044141
19:25:28|0.0044141
19:25:29|0.0044141
19:25:30|0.0044141
19:25:31|0.0044141
19:25:32|0.0044141
19:25:33|0.004411
19:25:34|0.004411
19:25:35|0.004411
19:25:36|0.0044141
19:25:37|0.0044141
19:25:38|0.0044141
19:25:39|0.004411
19:25:40|0.004411
19:25:41|0.004411
19:25:42|0.004411
19:25:43|0.0044094
19:25:44|0.0044094
19:25:45|0.0044101
19:25:46|0.0044123
19:25:47|0.0044255
19:25:49|0.0044138
19:25:50|0.0044101
19:25:50|0.00442
19:25:51|0.00442
19:25:53|0.00442
19:25:54|0.0044186
19:25:55|0.0044186
19:25:57|0.0044186
19:25:58|0.0044182
19:25:58|0.0044182
19:26:00|0.0044182
19:26:01|0.0044181
19:26:02|0.0044181
19:26:04|0.0044181
19:26:04|0.0044171
19:26:05|0.0044134
19:26:06|0.0044134
19:26:07|0.0044134
19:26:09|0.0044134
19:26:09|0.0044134
19:26:11|0.004413
19:26:11|0.004413
19:26:12|0.004413
19:26:13|0.004413
19:26:14|0.004413
19:26:16|0.004413
19:26:16|0.004413
19:26:17|0.004413
19:26:18|0.0044081
19:26:20|0.0044081
19:26:21|0.0044081
19:26:22|0.0044081
19:26:22|0.0044081
19:26:23|0.004413
19:26:24|0.0044172
19:26:26|0.0044168
19:26:27|0.0044168
19:26:28|0.0044168
19:26:28|0.0044168
19:26:29|0.0044168
19:26:30|0.0044168
19:26:31|0.0044186
19:26:33|0.0044189
19:26:33|0.0044189
19:26:34|0.0044189
19:26:36|0.0044189
19:26:36|0.0044189
19:26:38|0.0044195
19:26:38|0.0044189
19:26:39|0.0044189
19:26:40|0.0044226
19:26:41|0.0044226
19:26:43|0.0044288
19:26:43|0.0044299
19:26:44|0.0044298
19:26:46|0.0044298
19:26:46|0.00443
19:26:47|0.00443
19:26:50|0.00443
19:26:50|0.00443
19:26:51|0.0044286
19:26:53|0.0044286
19:26:54|0.0044286
19:26:55|0.0044303
19:26:55|0.00443
19:26:56|0.00443
19:26:58|0.00443
19:27:00|0.00443
19:27:00|0.00443
19:27:02|0.00443
19:27:03|0.0044304
19:27:04|0.0044304
19:27:05|0.0044306
19:27:06|0.0044295
19:27:07|0.0044275
19:27:08|0.0044307
19:27:09|0.0044307
19:27:10|0.004419
19:27:11|0.004419
19:27:12|0.004419
19:27:13|0.0044244
19:27:14|0.0044199
19:27:15|0.0044199
19:27:16|0.0044199
19:27:17|0.0044199
19:27:18|0.0044234
19:27:19|0.0044235
19:27:20|0.0044235
19:27:21|0.0044249
19:27:22|0.0044249
19:27:23|0.0044249
19:27:24|0.0044256
19:27:25|0.0044255
19:27:26|0.0044266
19:27:28|0.004427
19:27:29|0.0044287
19:27:29|0.0044287
19:27:30|0.0044287
19:27:31|0.0044278
19:27:32|0.0044325
19:27:33|0.0044321
19:27:34|0.0044321
19:27:35|0.0044355
19:27:36|0.0044357
19:27:37|0.0044348
19:27:38|0.0044356
19:27:39|0.0044356
19:27:41|0.0044356
19:27:41|0.0044356
19:27:43|0.0044327
19:27:44|0.0044327
19:27:44|0.0044318
19:27:45|0.0044352
19:27:46|0.0044364
19:27:47|0.0044356
19:27:48|0.0044399
19:27:49|0.0044399
19:27:50|0.0044399
19:27:51|0.0044399
19:27:52|0.0044399
19:27:54|0.0044399
19:27:54|0.0044477
19:27:56|0.0044364
19:27:57|0.0044352
19:27:58|0.0044352
19:27:59|0.0044352
19:28:00|0.0044358
19:28:00|0.0044353
19:28:01|0.0044318
19:28:03|0.0044352
19:28:04|0.0044316
19:28:04|0.00443
19:28:06|0.0044295
19:28:07|0.0044295
19:28:08|0.0044295
19:28:08|0.0044221
19:28:09|0.0044221
19:28:11|0.0044221
19:28:12|0.0044221
19:28:13|0.0044221
19:28:13|0.0044229
19:28:15|0.0044229
19:28:16|0.0044195
19:28:17|0.0044223
19:28:18|0.0044259
19:28:18|0.0044258
19:28:20|0.0044258
19:28:20|0.0044292
19:28:22|0.0044292
19:28:23|0.0044292
19:28:24|0.0044292
19:28:25|0.0044292
19:28:26|0.0044307
19:28:27|0.0044327
19:28:27|0.0044351
19:28:28|0.0044374
19:28:30|0.0044371
19:28:31|0.0044371
19:28:31|0.0044371
19:28:33|0.0044371
19:28:34|0.00444
19:28:35|0.0044439
19:28:36|0.0044439
19:28:36|0.0044419
19:28:38|0.0044399
19:28:39|0.0044399
19:28:40|0.0044399
19:28:40|0.0044399
19:28:41|0.0044475
19:28:43|0.0044475
19:28:44|0.0044412
19:28:44|0.0044412
19:28:45|0.0044413
19:28:47|0.0044424
19:28:47|0.0044439
19:28:48|0.0044439
19:28:50|0.0044422
19:28:52|0.0044454
19:28:53|0.0044454
19:28:54|0.0044433
19:28:55|0.0044434
19:28:57|0.0044432
19:28:57|0.004442
19:28:59|0.004443
19:29:01|0.0044432
19:29:01|0.0044392
19:29:03|0.0044431
19:29:04|0.0044348
19:29:05|0.0044353
19:29:05|0.0044293
19:29:16|0.0044293
19:29:17|0.0044358
19:29:18|0.0044358
19:29:19|0.0044358
19:29:20|0.0044396
19:29:21|0.0044396
19:29:22|0.00444
19:29:23|0.00444
19:29:24|0.0044358
19:29:25|0.0044358
19:29:26|0.0044359
19:29:28|0.0044359
19:29:29|0.0044359
19:29:30|0.0044359
19:29:31|0.0044395
19:29:32|0.0044294
19:29:33|0.0044335
19:29:34|0.0044356
19:29:34|0.0044324
19:29:36|0.0044324
19:29:37|0.0044324
19:29:38|0.0044324
19:29:39|0.0044324
19:29:40|0.0044324
19:29:41|0.0044324
19:29:41|0.0044371
19:29:42|0.0044371
19:29:44|0.0044352
19:29:45|0.0044397
19:29:46|0.0044387
19:29:47|0.0044387
19:29:47|0.0044352
19:29:49|0.0044352
19:29:50|0.0044352
19:29:51|0.0044352
19:29:52|0.0044352
19:29:53|0.0044352
19:29:54|0.0044355
19:29:54|0.0044355
19:29:56|0.0044389
19:29:57|0.0044389
19:29:58|0.004436
19:29:59|0.004436
19:30:00|0.004436
19:30:01|0.004436
19:30:02|0.004436
19:30:03|0.004436
19:30:05|0.0044352
19:30:07|0.0044361
19:30:07|0.0044361
19:30:09|0.0044397
19:30:09|0.0044397
19:30:10|0.0044397
19:30:11|0.0044365
19:30:13|0.0044352
19:30:13|0.0044364
19:30:14|0.0044365
19:30:16|0.0044365
19:30:16|0.0044365
19:30:18|0.0044365
19:30:19|0.0044365
19:30:20|0.004435
19:30:21|0.004435
19:30:22|0.0044341
19:30:23|0.0044391
19:30:24|0.0044374
19:30:25|0.0044374
19:30:26|0.0044365
19:30:27|0.0044352
19:30:28|0.0044395
19:30:29|0.0044395
19:30:30|0.0044418
19:30:31|0.0044378
19:30:32|0.0044375
19:30:33|0.0044375
19:30:34|0.0044375
19:30:35|0.0044375
19:30:36|0.0044375
19:30:37|0.004438
19:30:38|0.004438
19:30:39|0.004438
19:30:40|0.004435
19:30:41|0.004435
19:30:42|0.0044334
19:30:43|0.004434
19:30:44|0.0044324
19:30:45|0.0044324
19:30:46|0.0044324
19:30:47|0.0044324
19:30:48|0.0044324
19:30:49|0.0044379
19:30:50|0.0044379
19:30:51|0.0044379
19:30:52|0.0044377
19:30:54|0.0044377
19:30:55|0.0044377
19:30:56|0.0044377
19:30:57|0.0044377
19:30:58|0.0044441
19:31:00|0.0044411
19:31:01|0.0044408
19:31:01|0.0044408
19:31:02|0.0044414
19:31:04|0.0044414
19:31:05|0.0044431
19:31:05|0.0044431
19:31:07|0.0044419
19:31:07|0.0044382
19:31:09|0.0044382
19:31:10|0.0044382
19:31:11|0.0044382
19:31:12|0.0044382
19:31:13|0.0044382
19:31:14|0.0044382
19:31:15|0.0044382
19:31:15|0.0044434
19:31:17|0.0044434
19:31:18|0.0044445
19:31:19|0.0044414
19:31:20|0.0044408
19:31:21|0.0044382
19:31:22|0.0044374
19:31:23|0.004444
19:31:24|0.004444
19:31:25|0.004444
19:31:26|0.004444
19:31:27|0.0044386
19:31:28|0.0044428
19:31:29|0.0044419
19:31:30|0.00444
19:31:31|0.00444
19:31:32|0.0044419
19:31:33|0.0044422
19:31:34|0.004444
19:31:35|0.004444
19:31:36|0.0044445
19:31:37|0.0044464
19:31:38|0.0044475
19:31:39|0.0044475
19:31:40|0.0044475
19:31:41|0.0044475
19:31:42|0.0044475
19:31:43|0.0044475
19:31:44|0.0044475
19:31:45|0.0044529
19:31:46|0.0044529
19:31:47|0.0044536
19:31:48|0.0044499
19:31:49|0.0044485
19:31:50|0.0044485
19:31:51|0.004455
19:31:52|0.004455
19:31:53|0.004455
19:31:55|0.0044572
19:31:56|0.0044572
19:31:57|0.0044533
19:31:58|0.0044533
19:31:59|0.0044533
19:32:01|0.0044577
19:32:02|0.0044577
19:32:02|0.0044577
19:32:03|0.0044577
19:32:05|0.0044577
19:32:05|0.0044577
19:32:07|0.0044559
19:32:08|0.0044539
19:32:09|0.0044528
19:32:10|0.0044528
19:32:11|0.004457
19:32:12|0.004457
19:32:13|0.004457
19:32:14|0.004457
19:32:15|0.004457
19:32:16|0.004457
19:32:17|0.004457
19:32:18|0.004457
19:32:20|0.004457
19:32:20|0.004457
19:32:22|0.004457
19:32:22|0.0044475
19:32:23|0.0044494
19:32:25|0.0044494
19:32:25|0.0044476
19:32:26|0.0044451
19:32:27|0.0044451
19:32:28|0.0044451
19:32:29|0.0044451
19:32:30|0.0044451
19:32:31|0.0044484
19:32:33|0.0044457
19:32:34|0.0044386
19:32:34|0.0044386
19:32:35|0.0044386
19:32:37|0.0044449
19:32:38|0.0044378
19:32:38|0.0044378
19:32:40|0.0044352
19:32:40|0.0044324
19:32:42|0.0044397
19:32:43|0.0044387
19:32:44|0.0044385
19:32:45|0.0044385
19:32:45|0.0044394
19:32:46|0.0044459
19:32:48|0.0044444
19:32:48|0.0044439
19:32:49|0.0044383
19:32:50|0.0044383
19:32:52|0.0044443
19:32:53|0.0044479
19:32:53|0.0044479
19:32:56|0.0044446
19:32:58|0.0044449
19:32:59|0.0044451
19:33:00|0.0044451
19:33:02|0.004445
19:33:02|0.004445
19:33:04|0.0044439
19:33:04|0.0044439
19:33:06|0.0044397
19:33:06|0.0044397
19:33:08|0.0044325
19:33:08|0.0044325
19:33:10|0.0044325
19:33:11|0.0044323
19:33:12|0.0044303
19:33:13|0.0044303
19:33:13|0.00442
19:33:15|0.0044189
19:33:16|0.004418
19:33:16|0.0044182
19:33:18|0.004424
19:33:19|0.004424
19:33:19|0.004424
19:33:21|0.0044297
19:33:21|0.0044297
19:33:23|0.0044297
19:33:24|0.0044297
19:33:25|0.0044267
19:33:26|0.0044267
19:33:27|0.0044238
19:33:28|0.0044238
19:33:29|0.0044203
19:33:30|0.00442
19:33:31|0.00442
19:33:32|0.00442
19:33:33|0.0044189
19:33:34|0.0044194
19:33:35|0.0044237
19:33:36|0.004426
19:33:37|0.0044283
19:33:38|0.0044308
19:33:39|0.0044308
19:33:40|0.0044308
19:33:41|0.0044308
19:33:42|0.0044308
19:33:43|0.0044282
19:33:44|0.0044264
19:33:46|0.0044223
19:33:46|0.00442
19:33:48|0.0044182
19:33:48|0.0044182
19:33:49|0.0044182
19:33:51|0.004417
19:33:52|0.004418
19:33:52|0.004418
19:33:53|0.004418
19:33:54|0.004418
19:33:55|0.004418
19:33:57|0.0044188
19:33:58|0.0044188
19:33:59|0.0044188
19:33:59|0.004418
19:34:01|0.0044188
19:34:01|0.0044228
19:34:02|0.0044232
19:34:03|0.0044188
19:34:05|0.004428
19:34:06|0.004428
19:34:07|0.004428
19:34:08|0.0044176
19:34:09|0.004417
19:34:09|0.0044141
19:34:10|0.0044141
19:34:11|0.0044141
19:34:12|0.0044158
19:34:13|0.0044203
19:34:15|0.004415
19:34:15|0.004415
19:34:16|0.004415
19:34:17|0.004415
19:34:19|0.0044138
19:34:20|0.0044138
19:34:21|0.0044146
19:34:22|0.0044146
19:34:23|0.00441
19:34:24|0.0044076
19:34:25|0.0044073
19:34:25|0.0044073
19:34:26|0.0044073
19:34:28|0.0044088
19:34:29|0.0044088
19:34:30|0.0044122
19:34:31|0.0044122
19:34:31|0.0044139
19:34:32|0.0044094
19:34:33|0.0044094
19:34:34|0.0044094
19:34:36|0.004415
19:34:37|0.004415
19:34:38|0.004415
19:34:38|0.0044195
19:34:39|0.0044161
19:34:41|0.0044161
19:34:42|0.0044155
19:34:43|0.0044155
19:34:43|0.0044155
19:34:45|0.0044155
19:34:46|0.0044155
19:34:47|0.0044155
19:34:48|0.0044217
19:34:49|0.00442
19:34:50|0.00442
19:34:51|0.0044168
19:34:52|0.0044195
19:34:53|0.0044195
19:34:54|0.0044195
19:34:55|0.0044131
19:34:56|0.0044131
19:34:58|0.0044131
19:34:58|0.0044136
19:34:59|0.0044136
19:35:01|0.0044184
19:35:01|0.0044216
19:35:03|0.004426
19:35:03|0.004426
19:35:05|0.004426
19:35:06|0.0044216
19:35:07|0.0044216
19:35:08|0.0044216
19:35:09|0.0044216
19:35:10|0.0044166
19:35:11|0.0044166
19:35:12|0.0044166
19:35:13|0.0044217
19:35:14|0.0044215
19:35:16|0.0044215
19:35:16|0.0044217
19:35:18|0.0044217
19:35:18|0.0044246
19:35:19|0.0044245
19:35:20|0.004426
19:35:22|0.004426
19:35:22|0.0044258
19:35:23|0.0044258
19:35:24|0.0044258
19:35:25|0.0044258
19:35:26|0.004427
19:35:27|0.004427
19:35:28|0.004427
19:35:29|0.0044263
19:35:31|0.0044239
19:35:31|0.0044239
19:35:32|0.0044239
19:35:33|0.0044239
19:35:34|0.0044239
19:35:35|0.0044288
19:35:36|0.0044288
19:35:37|0.0044296
19:35:38|0.0044296
19:35:39|0.0044278
19:35:40|0.0044278
19:35:42|0.0044278
19:35:43|0.004425
19:35:43|0.004425
19:35:44|0.004425
19:35:45|0.004425
19:35:46|0.004425
19:35:47|0.00443
19:35:48|0.0044309
19:35:49|0.0044302
19:35:50|0.0044302
19:35:52|0.0044296
19:35:52|0.0044296
19:35:53|0.0044296
19:35:54|0.0044296
19:35:55|0.0044427
19:35:57|0.0044407
19:35:57|0.0044403
19:35:58|0.0044403
19:35:59|0.0044403
19:36:01|0.0044403
19:36:02|0.0044403
19:36:03|0.0044403
19:36:04|0.0044328
19:36:05|0.0044328
19:36:07|0.0044328
19:36:07|0.0044328
19:36:08|0.0044299
19:36:09|0.0044297
19:36:11|0.0044297
19:36:11|0.0044297
19:36:12|0.0044396
19:36:13|0.0044386
19:36:14|0.0044386
19:36:15|0.0044382
19:36:16|0.0044376
19:36:18|0.004431
19:36:18|0.0044328
19:36:19|0.0044339
19:36:20|0.0044308
19:36:22|0.0044328
19:36:22|0.0044328
19:36:23|0.0044359
19:36:25|0.0044297
19:36:25|0.0044297
19:36:27|0.0044297
19:36:27|0.0044297
19:36:28|0.0044297
19:36:29|0.0044269
19:36:30|0.0044282
19:36:31|0.0044282
19:36:32|0.0044282
19:36:33|0.0044296
19:36:34|0.0044332
19:36:35|0.0044332
19:36:37|0.0044285
19:36:37|0.0044285
19:36:38|0.0044285
19:36:39|0.0044285
19:36:40|0.0044284
19:36:41|0.0044284
19:36:43|0.0044305
19:36:44|0.0044318
19:36:45|0.0044318
19:36:45|0.0044318
19:36:46|0.0044332
19:36:47|0.0044318
19:36:50|0.0044318
19:36:51|0.0044318
19:36:51|0.0044318
19:36:52|0.004436
19:36:53|0.004436
19:36:54|0.0044373
19:36:55|0.0044373
19:36:56|0.0044373
19:36:57|0.00444
19:36:59|0.00444
19:37:00|0.00444
19:37:02|0.00444
19:37:02|0.004435
19:37:04|0.0044426
19:37:05|0.0044426
19:37:05|0.0044398
19:37:07|0.0044369
19:37:07|0.0044323
19:37:08|0.0044318
19:37:10|0.0044284
19:37:11|0.0044282
19:37:12|0.0044282
19:37:13|0.0044282
19:37:14|0.0044282
19:37:15|0.0044282
19:37:16|0.0044308
19:37:17|0.0044307
19:37:18|0.0044299
19:37:19|0.0044299
19:37:20|0.0044299
19:37:21|0.0044299
19:37:22|0.0044299
19:37:23|0.004429
19:37:24|0.0044308
19:37:25|0.0044368
19:37:26|0.0044368
19:37:27|0.0044368
19:37:28|0.0044368
19:37:30|0.0044368
19:37:31|0.0044294
19:37:31|0.0044368
19:37:32|0.0044368
19:37:33|0.0044368
19:37:34|0.0044368
19:37:36|0.0044368
19:37:36|0.0044286
19:37:37|0.0044286
19:37:39|0.0044264
19:37:39|0.0044264
19:37:40|0.0044264
19:37:41|0.0044264
19:37:43|0.0044264
19:37:43|0.0044264
19:37:45|0.0044264
19:37:45|0.0044264
19:37:47|0.0044264
19:37:48|0.0044264
19:37:48|0.0044264
19:37:49|0.0044264
19:37:50|0.0044264
19:37:52|0.0044264
19:37:52|0.0044264
19:37:53|0.0044264
19:37:55|0.0044264
19:37:55|0.0044284
19:37:56|0.0044284
19:37:57|0.0044284
19:37:58|0.0044284
19:38:00|0.0044275
19:38:01|0.0044275
19:38:03|0.0044275
19:38:04|0.0044275
19:38:05|0.0044284
19:38:06|0.0044285
19:38:07|0.0044285
19:38:07|0.0044285
19:38:08|0.0044285
19:38:10|0.0044285
19:38:10|0.0044318
19:38:11|0.0044318
19:38:13|0.0044345
19:38:14|0.0044285
19:38:15|0.0044285
19:38:16|0.0044285
19:38:17|0.0044285
19:38:18|0.0044285
19:38:18|0.0044285
19:38:20|0.0044269
19:38:20|0.004425
19:38:22|0.004425
19:38:23|0.004425
19:38:24|0.0044268
19:38:25|0.0044268
19:38:25|0.0044234
19:38:28|0.0044234
19:38:29|0.0044234
19:38:29|0.0044263
19:38:31|0.0044263
19:38:31|0.0044234
19:38:32|0.0044254
19:38:33|0.0044254
19:38:34|0.0044254
19:38:36|0.0044265
19:38:37|0.0044265
19:38:37|0.0044264
19:38:38|0.0044264
19:38:39|0.0044264
19:38:41|0.0044267
19:38:41|0.0044267
19:38:43|0.0044267
19:38:44|0.0044267
19:38:44|0.0044267
19:38:45|0.0044267
19:38:47|0.0044267
19:38:48|0.0044267
19:38:49|0.0044267
19:38:50|0.0044267
19:38:51|0.0044272
19:38:52|0.0044272
19:38:53|0.0044288
19:38:54|0.0044312
19:38:55|0.0044312
19:38:55|0.0044312
19:38:57|0.0044312
19:38:57|0.0044312
19:38:59|0.0044312
19:39:00|0.0044312
19:39:02|0.0044312
19:39:03|0.0044281
19:39:04|0.0044344
19:39:05|0.0044344
19:39:06|0.0044344
19:39:07|0.0044344
19:39:08|0.0044344
19:39:09|0.0044344
19:39:10|0.0044344
19:39:12|0.0044344
19:39:13|0.0044344
19:39:13|0.0044344
19:39:15|0.0044344
19:39:16|0.0044344
19:39:16|0.0044344
19:39:17|0.0044344
19:39:18|0.0044344
19:39:19|0.0044344
19:39:21|0.0044344
19:39:21|0.0044344
19:39:23|0.0044344
19:39:24|0.0044344
19:39:25|0.0044344
19:39:26|0.0044344
19:39:27|0.0044344
19:39:28|0.0044344
19:39:29|0.0044344
19:39:30|0.0044344
19:39:31|0.0044344
19:39:32|0.0044324
19:39:33|0.0044329
19:39:34|0.0044329
19:39:35|0.0044329
19:39:36|0.0044394
19:39:37|0.0044377
19:39:38|0.0044377
19:39:40|0.0044377
19:39:41|0.0044377
19:39:41|0.0044377
19:39:42|0.0044377
19:39:44|0.0044377
19:39:44|0.0044377
19:39:45|0.0044399
19:39:46|0.0044399
19:39:47|0.0044404
19:39:48|0.0044404
19:39:50|0.0044353
19:39:51|0.0044353
19:39:52|0.0044353
19:39:52|0.0044353
19:39:53|0.0044355
19:39:54|0.0044337
19:39:55|0.0044337
19:39:56|0.0044337
19:39:57|0.0044337
19:39:58|0.0044337
19:39:59|0.0044337
19:40:00|0.0044337
19:40:01|0.0044353
19:40:02|0.0044351
19:40:04|0.0044351
19:40:05|0.0044368
19:40:06|0.0044368
19:40:07|0.0044355
19:40:08|0.0044355
19:40:09|0.0044344
19:40:10|0.0044344
19:40:11|0.0044344
19:40:12|0.0044344
19:40:13|0.0044399
19:40:14|0.0044399
19:40:15|0.0044399
19:40:16|0.0044384
19:40:17|0.0044384
19:40:18|0.0044384
19:40:19|0.0044384
19:40:20|0.0044384
19:40:21|0.0044352
19:40:22|0.0044352
19:40:23|0.004435
19:40:24|0.0044312
19:40:25|0.0044319
19:40:26|0.0044319
19:40:27|0.0044319
19:40:28|0.0044299
19:40:29|0.0044299
19:40:30|0.0044255
19:40:31|0.0044276
19:40:32|0.0044276
19:40:33|0.0044256
19:40:34|0.0044261
19:40:35|0.0044261
19:40:36|0.0044255
19:40:37|0.0044304
19:40:38|0.0044304
19:40:39|0.0044304
19:40:40|0.0044342
19:40:41|0.0044273
19:40:42|0.0044329
19:40:43|0.0044329
19:40:44|0.0044329
19:40:46|0.0044311
19:40:46|0.0044311
19:40:47|0.0044311
19:40:48|0.0044296
19:40:49|0.0044292
19:40:50|0.0044292
19:40:52|0.0044292
19:40:52|0.0044292
19:40:53|0.0044292
19:40:54|0.0044292
19:40:55|0.0044292
19:40:56|0.0044236
19:40:57|0.0044239
19:40:58|0.0044239
19:40:59|0.0044289
19:41:00|0.0044293
19:41:01|0.0044346
19:41:03|0.0044347
19:41:05|0.0044334
19:41:05|0.0044334
19:41:07|0.0044334
19:41:08|0.0044334
19:41:08|0.0044334
19:41:09|0.0044307
19:41:11|0.0044239
19:41:12|0.0044239
19:41:12|0.0044239
19:41:13|0.0044265
19:41:17|0.0044258
19:41:18|0.0044259
19:41:19|0.0044259
19:41:20|0.0044259
19:41:21|0.0044259
19:41:21|0.0044284
19:41:22|0.0044287
19:41:24|0.0044287
19:41:25|0.0044287
19:41:26|0.004433
19:41:26|0.0044334
19:41:28|0.0044334
19:41:29|0.0044334
19:41:31|0.0044334
19:41:31|0.0044334
19:41:32|0.0044334
19:41:33|0.0044334
19:41:34|0.0044334
19:41:36|0.0044334
19:41:36|0.0044334
19:41:38|0.0044334
19:41:38|0.0044307
19:41:39|0.0044315
19:41:40|0.0044315
19:41:41|0.0044309
19:41:42|0.0044309
19:41:43|0.0044309
19:41:44|0.0044419
19:41:46|0.004442
19:41:46|0.0044375
19:41:48|0.0044374
19:41:48|0.0044374
19:41:49|0.0044386
19:41:50|0.0044387
19:41:51|0.0044387
19:41:53|0.0044427
19:41:54|0.0044451
19:41:54|0.0044437
19:41:55|0.0044418
19:41:57|0.0044402
19:41:58|0.0044402
19:41:58|0.0044402
19:41:59|0.0044402
19:42:00|0.0044439
19:42:01|0.0044439
19:42:02|0.0044446
19:42:04|0.0044495
19:42:05|0.0044481
19:42:07|0.0044481
19:42:08|0.0044481
19:42:09|0.0044485
19:42:10|0.0044485
19:42:11|0.00445
19:42:12|0.00445
19:42:12|0.00445
19:42:14|0.00445
19:42:14|0.0044503
19:42:15|0.0044503
19:42:16|0.0044501
19:42:17|0.0044501
19:42:18|0.0044522
19:42:20|0.0044548
19:42:21|0.0044548
19:42:21|0.0044525
19:42:23|0.0044525
19:42:23|0.0044528
19:42:24|0.0044524
19:42:25|0.0044528
19:42:26|0.0044528
19:42:28|0.0044487
19:42:28|0.0044524
19:42:29|0.0044524
19:42:31|0.0044524
19:42:32|0.0044518
19:42:32|0.0044525
19:42:33|0.0044525
19:42:34|0.0044525
19:42:35|0.0044524
19:42:37|0.0044524
19:42:37|0.0044522
19:42:38|0.0044522
19:42:39|0.0044522
19:42:41|0.0044522
19:42:41|0.0044522
19:42:43|0.0044525
19:42:43|0.0044525
19:42:44|0.0044529
19:42:45|0.0044529
19:42:46|0.0044603
19:42:48|0.0044603
19:42:49|0.004462
19:42:50|0.004462
19:42:50|0.004462
19:42:51|0.004462
19:42:53|0.0044699
19:42:54|0.0044699
19:42:55|0.00447
19:42:56|0.00447
19:42:56|0.00447
19:42:58|0.00447
19:42:59|0.0044741
19:43:00|0.0044741
19:43:00|0.0044721
19:43:02|0.0044707
19:43:03|0.0044707
19:43:04|0.0044707
19:43:06|0.0044707
19:43:07|0.0044704
19:43:08|0.00447
19:43:09|0.00447
19:43:10|0.0044706
19:43:11|0.0044707
19:43:11|0.0044687
19:43:12|0.0044687
19:43:14|0.0044687
19:43:15|0.0044687
19:43:16|0.0044687
19:43:16|0.0044705
19:43:18|0.00447
19:43:19|0.0044712
19:43:20|0.0044712
19:43:21|0.0044709
19:43:22|0.0044709
19:43:23|0.00447
19:43:24|0.00447
19:43:25|0.00447
19:43:26|0.0044712
19:43:27|0.0044716
19:43:28|0.0044718
19:43:29|0.00447
19:43:30|0.00447
19:43:31|0.00447
19:43:32|0.0044618
19:43:33|0.0044621
19:43:34|0.0044612
19:43:35|0.0044612
19:43:36|0.0044634
19:43:37|0.0044624
19:43:38|0.0044624
19:43:39|0.0044624
19:43:40|0.0044624
19:43:41|0.0044624
19:43:43|0.0044594
19:43:43|0.004462
19:43:44|0.004462
19:43:45|0.004462
19:43:46|0.004462
19:43:48|0.004462
19:43:48|0.004462
19:43:50|0.0044595
19:43:51|0.0044617
19:43:52|0.0044618
19:43:53|0.0044618
19:43:55|0.0044618
19:43:55|0.0044618
19:43:56|0.0044616
19:43:57|0.0044616
19:43:58|0.0044616
19:44:00|0.0044616
19:44:00|0.0044625
19:44:01|0.0044656
19:44:02|0.0044707
19:44:03|0.0044707
19:44:05|0.0044707
19:44:06|0.0044641
19:44:08|0.0044662
19:44:09|0.0044641
19:44:10|0.0044641
19:44:12|0.004464
19:44:13|0.0044597
19:44:13|0.0044597
19:44:15|0.0044597
19:44:16|0.0044624
19:44:18|0.0044624
19:44:19|0.0044624
19:44:20|0.0044603
19:44:21|0.0044619
19:44:22|0.0044619
19:44:23|0.0044619
19:44:23|0.0044639
19:44:24|0.0044719
19:44:26|0.0044719
19:44:26|0.0044719
19:44:28|0.0044739
19:44:28|0.0044745
19:44:29|0.0044745
19:44:30|0.0044729
19:44:31|0.0044729
19:44:34|0.0044729
19:44:35|0.0044767
19:44:36|0.0044771
19:44:37|0.0044749
19:44:37|0.0044749
19:44:38|0.0044768
19:44:39|0.0044768
19:44:40|0.0044762
19:44:41|0.0044777
19:44:42|0.0044777
19:44:44|0.0044779
19:44:45|0.0044785
19:44:45|0.0044751
19:44:46|0.0044751
19:44:47|0.0044751
19:44:49|0.0044751
19:44:50|0.0044755
19:44:50|0.0044755
19:44:51|0.0044768
19:44:52|0.0044768
19:44:53|0.0044768
19:44:54|0.0044768
19:44:55|0.0044768
19:44:56|0.0044775
19:44:58|0.0044775
19:44:58|0.0044678
19:44:59|0.0044765
19:45:01|0.0044768
19:45:01|0.004477
19:45:02|0.0044736
19:45:03|0.0044759
19:45:05|0.0044681
19:45:05|0.0044768
19:45:07|0.0044712
19:45:09|0.0044712
19:45:09|0.0044704
19:45:10|0.0044704
19:45:12|0.0044704
19:45:12|0.004471
19:45:13|0.004468
19:45:14|0.004468
19:45:15|0.004468
19:45:17|0.0044677
19:45:18|0.0044627
19:45:18|0.00446
19:45:20|0.0044625
19:45:21|0.0044625
19:45:22|0.0044642
19:45:23|0.0044642
19:45:24|0.0044642
19:45:25|0.0044628
19:45:26|0.0044616
19:45:27|0.0044577
19:45:28|0.0044577
19:45:29|0.0044577
19:45:30|0.0044573
19:45:31|0.0044573
19:45:32|0.0044575
19:45:33|0.0044586
19:45:35|0.0044585
19:45:35|0.0044573
19:45:36|0.0044573
19:45:37|0.0044557
19:45:39|0.0044557
19:45:39|0.0044557
19:45:40|0.0044557
19:45:41|0.0044557
19:45:42|0.0044557
19:45:43|0.004453
19:45:44|0.0044568
19:45:45|0.0044568
19:45:46|0.0044568
19:45:47|0.0044568
19:45:48|0.0044568
19:45:49|0.0044498
19:45:50|0.0044492
19:45:51|0.0044492
19:45:53|0.0044492
19:45:53|0.0044515
19:45:54|0.0044505
19:45:55|0.0044485
19:45:57|0.0044504
19:45:58|0.0044483
19:45:59|0.0044487
19:45:59|0.0044487
19:46:01|0.0044534
19:46:01|0.0044453
19:46:02|0.0044453
19:46:04|0.0044453
19:46:04|0.0044453
19:46:05|0.0044453
19:46:06|0.0044453
19:46:08|0.0044453
19:46:08|0.0044421
19:46:09|0.0044421
19:46:11|0.00444
19:46:11|0.00444
19:46:12|0.0044382
19:46:14|0.004441
19:46:14|0.0044434
19:46:15|0.004444
19:46:16|0.004444
19:46:18|0.0044483
19:46:19|0.0044495
19:46:19|0.0044495
19:46:20|0.0044471
19:46:21|0.0044494
19:46:22|0.0044494
19:46:24|0.0044494
19:46:24|0.0044494
19:46:26|0.0044494
19:46:26|0.0044519
19:46:27|0.0044519
19:46:28|0.0044519
19:46:30|0.0044519
19:46:31|0.0044519
19:46:32|0.0044516
19:46:32|0.0044516
19:46:33|0.0044516
19:46:35|0.0044528
19:46:36|0.0044528
19:46:36|0.0044528
19:46:38|0.0044528
19:46:38|0.0044528
19:46:40|0.0044528
19:46:40|0.0044529
19:46:42|0.0044441
19:46:43|0.0044441
19:46:43|0.0044441
19:46:45|0.0044441
19:46:46|0.0044441
19:46:47|0.0044441
19:46:47|0.0044483
19:46:49|0.0044483
19:46:50|0.0044483
19:46:51|0.0044472
19:46:51|0.0044484
19:46:53|0.0044481
19:46:53|0.0044481
19:46:54|0.004449
19:46:55|0.0044496
19:46:56|0.0044496
19:46:58|0.0044496
19:46:59|0.004448
19:47:00|0.0044446
19:47:01|0.0044446
19:47:02|0.0044409
19:47:03|0.0044374
19:47:04|0.0044374
19:47:05|0.00444
19:47:06|0.0044461
19:47:07|0.0044461
19:47:08|0.0044461
19:47:09|0.0044461
19:47:10|0.0044461
19:47:11|0.0044478
19:47:12|0.0044478
19:47:13|0.0044469
19:47:14|0.0044469
19:47:15|0.0044454
19:47:16|0.0044443
19:47:17|0.0044443
19:47:18|0.0044421
19:47:19|0.0044421
19:47:20|0.0044451
19:47:21|0.004445
19:47:22|0.004445
19:47:24|0.004446
19:47:25|0.0044467
19:47:26|0.0044467
19:47:26|0.0044467
19:47:27|0.0044453
19:47:28|0.0044453
19:47:29|0.004446
19:47:30|0.0044416
19:47:32|0.0044409
19:47:33|0.0044409
19:47:34|0.0044409
19:47:35|0.0044409
19:47:36|0.0044409
19:47:37|0.0044409
19:47:38|0.0044409
19:47:39|0.0044379
19:47:40|0.0044411
19:47:41|0.0044411
19:47:42|0.0044422
19:47:43|0.0044422
19:47:44|0.0044422
19:47:45|0.0044373
19:47:46|0.0044372
19:47:47|0.0044372
19:47:48|0.0044372
19:47:49|0.0044348
19:47:50|0.0044348
19:47:51|0.0044344
19:47:52|0.0044344
19:47:54|0.0044344
19:47:55|0.0044344
19:47:55|0.0044344
19:47:56|0.0044344
19:47:57|0.0044354
19:47:59|0.0044362
19:48:00|0.0044362
19:48:00|0.0044358
19:48:02|0.0044358
19:48:03|0.0044358
19:48:04|0.004439
19:48:04|0.004439
19:48:06|0.0044379
19:48:07|0.0044379
19:48:08|0.0044379
19:48:09|0.0044436
19:48:11|0.0044438
19:48:11|0.0044438
19:48:12|0.0044438
19:48:14|0.0044418
19:48:15|0.0044423
19:48:16|0.0044423
19:48:17|0.0044423
19:48:18|0.0044423
19:48:19|0.0044431
19:48:20|0.0044442
19:48:21|0.004444
19:48:22|0.0044478
19:48:23|0.0044475
19:48:24|0.0044506
19:48:25|0.0044506
19:48:26|0.0044505
19:48:27|0.0044505
19:48:28|0.0044505
19:48:29|0.0044505
19:48:31|0.004451
19:48:31|0.0044479
19:48:32|0.0044459
19:48:33|0.0044499
19:48:34|0.0044499
19:48:36|0.0044521
19:48:36|0.0044521
19:48:38|0.0044521
19:48:38|0.0044521
19:48:39|0.0044521
19:48:41|0.0044536
19:48:41|0.0044536
19:48:42|0.0044536
19:48:43|0.0044522
19:48:44|0.0044521
19:48:45|0.0044521
19:48:46|0.0044521
19:48:47|0.0044521
19:48:48|0.0044521
19:48:50|0.0044521
19:48:50|0.0044521
19:48:52|0.004452
19:48:53|0.004452
19:48:53|0.004452
19:48:54|0.0044589
19:48:55|0.0044589
19:48:57|0.0044554
19:48:58|0.0044521
19:48:59|0.0044557
19:49:00|0.0044557
19:49:01|0.0044524
19:49:02|0.0044524
19:49:03|0.0044547
19:49:04|0.0044547
19:49:05|0.0044488
19:49:06|0.0044488
19:49:07|0.0044478
19:49:08|0.0044478
19:49:09|0.0044478
19:49:10|0.0044478
19:49:12|0.0044513
19:49:14|0.0044513
19:49:15|0.0044513
19:49:15|0.0044513
19:49:17|0.0044513
19:49:18|0.0044513
19:49:19|0.0044513
19:49:19|0.004452
19:49:20|0.0044519
19:49:22|0.0044519
19:49:22|0.0044512
19:49:23|0.0044516
19:49:25|0.0044516
19:49:25|0.0044516
19:49:26|0.0044516
19:49:27|0.0044516
19:49:28|0.0044516
19:49:30|0.0044508
19:49:31|0.0044508
19:49:32|0.0044508
19:49:33|0.0044484
19:49:34|0.0044484
19:49:35|0.0044484
19:49:36|0.0044484
19:49:37|0.0044484
19:49:38|0.0044484
19:49:39|0.0044484
19:49:41|0.0044484
19:49:42|0.0044489
19:49:42|0.00445
19:49:44|0.0044507
19:49:44|0.0044485
19:49:46|0.0044496
19:49:46|0.0044496
19:49:48|0.0044496
19:49:49|0.0044485
19:49:49|0.0044485
19:49:50|0.0044485
19:49:51|0.0044439
19:49:52|0.0044472
19:49:53|0.0044472
19:49:55|0.0044414
19:49:56|0.0044414
19:49:57|0.0044414
19:49:58|0.0044419
19:49:59|0.0044415
19:50:00|0.004444
19:50:01|0.0044471
19:50:03|0.0044471
19:50:04|0.0044471
19:50:04|0.0044481
19:50:05|0.0044481
19:50:07|0.0044481
19:50:07|0.0044481
19:50:08|0.0044436
19:50:09|0.0044467
19:50:10|0.0044466
19:50:11|0.0044465
19:50:12|0.0044484
19:50:14|0.004447
19:50:15|0.0044464
19:50:16|0.0044442
19:50:17|0.004442
19:50:19|0.004442
19:50:19|0.004435
19:50:20|0.0044353
19:50:21|0.0044353
19:50:23|0.004437
19:50:23|0.004437
19:50:24|0.004437
19:50:25|0.0044349
19:50:27|0.0044349
19:50:27|0.0044349
19:50:28|0.0044349
19:50:29|0.0044349
19:50:30|0.0044349
19:50:31|0.0044421
19:50:32|0.0044421
19:50:33|0.0044421
19:50:34|0.0044421
19:50:35|0.004444
19:50:36|0.004444
19:50:37|0.0044451
19:50:39|0.0044451
19:50:40|0.0044433
19:50:40|0.0044433
19:50:42|0.0044433
19:50:43|0.0044433
19:50:44|0.0044433
19:50:45|0.0044395
19:50:46|0.00444
19:50:47|0.00444
19:50:48|0.00444
19:50:49|0.0044396
19:50:50|0.00444
19:50:51|0.00444
19:50:52|0.00444
19:50:53|0.00444
19:50:54|0.00444
19:50:55|0.0044424
19:50:56|0.004442
19:50:57|0.004442
19:50:58|0.004442
19:50:59|0.0044428
19:51:00|0.0044428
19:51:01|0.0044451
19:51:02|0.0044451
19:51:03|0.0044451
19:51:05|0.0044451
19:51:05|0.0044451
19:51:06|0.00445
19:51:07|0.0044513
19:51:08|0.0044513
19:51:09|0.0044513
19:51:10|0.0044465
19:51:12|0.0044465
19:51:13|0.0044452
19:51:14|0.004446
19:51:15|0.004446
19:51:16|0.004447
19:51:17|0.0044468
19:51:18|0.0044468
19:51:18|0.0044468
19:51:20|0.0044468
19:51:21|0.0044468
19:51:22|0.0044468
19:51:23|0.0044468
19:51:23|0.0044476
19:51:25|0.0044476
19:51:26|0.0044476
19:51:27|0.0044463
19:51:28|0.0044463
19:51:28|0.004446
19:51:30|0.0044457
19:51:30|0.0044456
19:51:32|0.0044456
19:51:33|0.0044456
19:51:34|0.004444
19:51:35|0.004444
19:51:36|0.004444
19:51:37|0.0044464
19:51:38|0.0044464
19:51:39|0.0044464
19:51:40|0.0044464
19:51:41|0.0044464
19:51:42|0.0044464
19:51:43|0.00445
19:51:44|0.00445
19:51:45|0.0044469
19:51:46|0.0044465
19:51:47|0.0044465
19:51:48|0.0044504
19:51:49|0.0044504
19:51:50|0.0044504
19:51:51|0.0044446
19:51:52|0.0044487
19:51:53|0.0044487
19:51:54|0.0044487
19:51:55|0.0044456
19:51:56|0.0044456
19:51:57|0.0044456
19:51:59|0.0044456
19:51:59|0.0044456
19:52:01|0.0044456
19:52:01|0.0044456
19:52:02|0.0044456
19:52:04|0.0044451
19:52:04|0.0044456
19:52:05|0.0044444
19:52:06|0.0044444
19:52:07|0.0044444
19:52:10|0.0044444
19:52:11|0.0044456
19:52:12|0.0044456
19:52:13|0.0044456
19:52:15|0.0044456
19:52:15|0.0044456
19:52:17|0.0044439
19:52:18|0.0044439
19:52:20|0.0044412
19:52:21|0.0044412
19:52:22|0.0044412
19:52:22|0.0044418
19:52:23|0.0044418
19:52:24|0.0044418
19:52:25|0.0044418
19:52:26|0.004441
19:52:28|0.004441
19:52:28|0.0044372
19:52:29|0.0044372
19:52:31|0.0044372
19:52:32|0.0044372
19:52:33|0.0044372
19:52:34|0.0044367
19:52:35|0.0044367
19:52:36|0.0044367
19:52:37|0.0044385
19:52:38|0.0044385
19:52:39|0.0044385
19:52:40|0.0044385
19:52:41|0.0044385
19:52:42|0.004438
19:52:42|0.004438
19:52:44|0.004437
19:52:44|0.004437
19:52:46|0.004437
19:52:47|0.004437
19:52:47|0.004437
19:52:49|0.004437
19:52:50|0.004437
19:52:50|0.0044377
19:52:51|0.0044352
19:52:54|0.0044352
19:52:55|0.0044352
19:52:55|0.0044352
19:52:57|0.0044352
19:52:58|0.0044358
19:52:59|0.0044352
19:52:59|0.0044352
19:53:01|0.0044352
19:53:01|0.0044352
19:53:02|0.0044407
19:53:03|0.004437
19:53:05|0.004437
19:53:06|0.004437
19:53:07|0.004437
19:53:08|0.004437
19:53:08|0.004437
19:53:10|0.004437
19:53:11|0.004437
19:53:12|0.004437
19:53:13|0.004437
19:53:14|0.004437
19:53:15|0.004437
19:53:17|0.0044353
19:53:17|0.0044353
19:53:19|0.0044353
19:53:20|0.0044353
19:53:20|0.0044353
19:53:22|0.004437
19:53:23|0.0044384
19:53:25|0.0044409
19:53:25|0.0044409
19:53:27|0.0044409
19:53:28|0.0044409
19:53:29|0.0044409
19:53:30|0.0044371
19:53:31|0.0044371
19:53:32|0.0044371
19:53:33|0.0044371
19:53:34|0.0044371
19:53:35|0.0044399
19:53:36|0.0044399
19:53:37|0.0044399
19:53:37|0.0044383
19:53:39|0.0044393
19:53:40|0.0044393
19:53:41|0.0044393
19:53:41|0.0044353
19:53:43|0.0044353
19:53:44|0.0044353
19:53:45|0.0044353
19:53:46|0.0044363
19:53:46|0.0044363
19:53:48|0.0044363
19:53:49|0.0044436
19:53:50|0.0044436
19:53:51|0.0044436
19:53:52|0.0044479
19:53:53|0.0044479
19:53:54|0.0044479
19:53:55|0.0044479
19:53:56|0.004445
19:53:57|0.0044421
19:53:58|0.0044421
19:53:59|0.004441
19:54:00|0.004441
19:54:01|0.004441
19:54:02|0.0044406
19:54:03|0.0044401
19:54:04|0.0044422
19:54:05|0.0044407
19:54:06|0.0044407
19:54:07|0.0044381
19:54:08|0.0044379
19:54:09|0.0044416
19:54:10|0.0044416
19:54:11|0.0044416
19:54:12|0.0044439
19:54:13|0.0044439
19:54:14|0.0044439
19:54:15|0.0044426
19:54:20|0.0044426
19:54:21|0.0044439
19:54:22|0.0044453
19:54:23|0.0044453
19:54:24|0.0044453
19:54:25|0.0044453
19:54:26|0.0044453
19:54:27|0.0044465
19:54:28|0.0044465
19:54:29|0.0044465
19:54:30|0.0044481
19:54:31|0.0044481
19:54:32|0.0044523
19:54:34|0.0044523
19:54:34|0.0044471
19:54:35|0.0044487
19:54:37|0.0044508
19:54:37|0.0044513
19:54:38|0.0044487
19:54:40|0.0044487
19:54:40|0.0044487
19:54:41|0.0044523
19:54:42|0.0044523
19:54:44|0.0044523
19:54:44|0.0044552
19:54:46|0.0044552
19:54:47|0.0044539
19:54:48|0.0044539
19:54:48|0.0044539
19:54:50|0.0044539
19:54:50|0.0044564
19:54:52|0.0044552
19:54:52|0.0044552
19:54:54|0.0044527
19:54:54|0.0044527
19:54:56|0.0044527
19:54:56|0.0044527
19:54:57|0.00445
19:54:59|0.00445
19:54:59|0.00445
19:55:01|0.00445
19:55:02|0.00445
19:55:03|0.00445
19:55:04|0.0044456
19:55:06|0.0044439
19:55:06|0.0044416
19:55:07|0.004441
19:55:09|0.004441
19:55:09|0.004444
19:55:10|0.004444
19:55:12|0.004444
19:55:13|0.004444
19:55:13|0.004444
19:55:14|0.004444
19:55:16|0.0044422
19:55:18|0.0044422
19:55:19|0.004444
19:55:20|0.004444
19:55:21|0.004444
19:55:21|0.004444
19:55:23|0.004444
19:55:24|0.004444
19:55:24|0.004444
19:55:26|0.0044423
19:55:28|0.004444
19:55:28|0.004444
19:55:30|0.0044426
19:55:31|0.0044426
19:55:31|0.0044426
19:55:33|0.004441
19:55:34|0.004441
19:55:35|0.004441
19:55:36|0.004441
19:55:37|0.004441
19:55:38|0.004441
19:55:39|0.0044392
19:55:40|0.0044392
19:55:41|0.0044392
19:55:42|0.0044392
19:55:43|0.0044353
19:55:44|0.0044377
19:55:45|0.0044358
19:55:46|0.0044358
19:55:47|0.0044358
19:55:48|0.0044358
19:55:49|0.0044358
19:55:50|0.0044358
19:55:51|0.0044358
19:55:52|0.0044358
19:55:53|0.004435
19:55:55|0.0044336
19:55:55|0.0044335
19:55:56|0.0044332
19:55:57|0.0044332
19:55:58|0.0044332
19:55:59|0.004435
19:56:00|0.0044358
19:56:02|0.0044358
19:56:02|0.0044358
19:56:04|0.0044358
19:56:05|0.0044358
19:56:06|0.0044344
19:56:07|0.0044335
19:56:08|0.0044335
19:56:09|0.0044335
19:56:11|0.0044335
19:56:12|0.0044328
19:56:13|0.0044389
19:56:14|0.0044414
19:56:15|0.0044462
19:56:16|0.0044491
19:56:16|0.0044491
19:56:17|0.0044489
19:56:20|0.0044489
19:56:20|0.0044489
19:56:22|0.0044489
19:56:23|0.0044489
19:56:24|0.0044463
19:56:25|0.0044473
19:56:25|0.0044484
19:56:28|0.0044462
19:56:28|0.0044462
19:56:29|0.0044462
19:56:30|0.0044462
19:56:32|0.0044462
19:56:33|0.0044462
19:56:33|0.0044462
19:56:35|0.0044462
19:56:35|0.0044462
19:56:36|0.0044462
19:56:37|0.0044469
19:56:39|0.0044469
19:56:40|0.0044469
19:56:40|0.0044469
19:56:42|0.0044469
19:56:42|0.0044487
19:56:43|0.0044487
19:56:44|0.0044487
19:56:45|0.0044487
19:56:47|0.0044487
19:56:48|0.0044487
19:56:49|0.004441
19:56:50|0.004441
19:56:51|0.004441
19:56:51|0.004441
19:56:52|0.0044354
19:56:53|0.0044354
19:56:55|0.0044388
19:56:56|0.0044441
19:56:56|0.0044441
19:56:57|0.0044441
19:56:59|0.0044452
19:57:01|0.0044452
19:57:02|0.0044452
19:57:02|0.0044452
19:57:03|0.0044438
19:57:05|0.0044438
19:57:05|0.0044438
19:57:06|0.0044438
19:57:07|0.0044438
19:57:08|0.0044414
19:57:10|0.004441
19:57:10|0.004441
19:57:11|0.004441
19:57:12|0.0044345
19:57:13|0.0044345
19:57:15|0.0044378
19:57:16|0.0044378
19:57:16|0.0044378
19:57:17|0.0044381
19:57:18|0.0044381
19:57:20|0.0044381
19:57:21|0.0044381
19:57:23|0.0044381
19:57:23|0.0044405
19:57:24|0.0044422
19:57:26|0.0044422
19:57:27|0.0044422
19:57:28|0.0044422
19:57:29|0.0044422
19:57:30|0.0044422
19:57:31|0.0044405
19:57:32|0.0044405
19:57:33|0.0044405
19:57:34|0.0044374
19:57:35|0.0044374
19:57:36|0.0044374
19:57:37|0.0044322
19:57:39|0.0044322
19:57:40|0.0044339
19:57:41|0.004432
19:57:41|0.004432
19:57:42|0.004432
19:57:43|0.004432
19:57:44|0.004432
19:57:46|0.004432
19:57:46|0.004432
19:57:47|0.004432
19:57:49|0.004432
19:57:49|0.004432
19:57:50|0.004432
19:57:52|0.004432
19:57:53|0.004432
19:57:53|0.00443
19:57:54|0.00443
19:57:56|0.00443
19:57:57|0.0044294
19:57:57|0.0044234
19:57:59|0.0044217
19:58:00|0.0044216
19:58:01|0.0044201
19:58:02|0.00442
19:58:03|0.00442
19:58:03|0.00442
19:58:05|0.0044137
19:58:05|0.0044137
19:58:07|0.0044165
19:58:08|0.0044165
19:58:09|0.0044165
19:58:09|0.0044165
19:58:11|0.0044165
19:58:12|0.0044145
19:58:13|0.0044145
19:58:14|0.0044145
19:58:15|0.0044145
19:58:16|0.0044164
19:58:16|0.0044164
19:58:17|0.0044165
19:58:19|0.0044165
19:58:21|0.0044165
19:58:22|0.0044165
19:58:22|0.0044165
19:58:24|0.00442
19:58:24|0.0044201
19:58:25|0.0044218
19:58:27|0.0044218
19:58:28|0.0044216
19:58:29|0.0044216
19:58:30|0.0044216
19:58:31|0.004422
19:58:31|0.004422
19:58:32|0.0044221
19:58:34|0.0044221
19:58:35|0.0044221
19:58:35|0.0044234
19:58:37|0.0044234
19:58:38|0.0044234
19:58:39|0.0044234
19:58:40|0.0044318
19:58:40|0.0044316
19:58:42|0.0044317
19:58:42|0.0044317
19:58:44|0.0044317
19:58:45|0.0044317
19:58:46|0.0044319
19:58:46|0.0044319
19:58:47|0.0044319
19:58:48|0.004434
19:58:50|0.004434
19:58:51|0.004434
19:58:52|0.0044344
19:58:52|0.0044345
19:58:54|0.0044345
19:58:55|0.0044345
19:58:56|0.0044345
19:58:57|0.0044341
19:58:58|0.0044346
19:58:59|0.0044365
19:59:00|0.0044365
19:59:01|0.0044365
19:59:02|0.0044356
19:59:03|0.0044356
19:59:04|0.0044356
19:59:05|0.0044356
19:59:06|0.0044343
19:59:07|0.0044343
19:59:08|0.0044324
19:59:09|0.0044269
19:59:10|0.0044269
19:59:11|0.0044272
19:59:12|0.0044243
19:59:13|0.0044243
19:59:14|0.0044243
19:59:15|0.0044243
19:59:16|0.0044243
19:59:17|0.0044243
19:59:18|0.0044261
19:59:19|0.0044261
19:59:20|0.0044265
19:59:21|0.0044265
19:59:22|0.0044265
19:59:24|0.0044243
19:59:25|0.0044243
19:59:26|0.0044236
19:59:27|0.0044237
19:59:28|0.0044229
19:59:29|0.0044229
19:59:30|0.0044229
19:59:30|0.0044222
19:59:31|0.0044199
19:59:32|0.0044217
19:59:34|0.0044217
19:59:35|0.0044217
19:59:36|0.0044217
19:59:37|0.0044217
19:59:38|0.0044217
19:59:39|0.0044217
19:59:40|0.0044217
19:59:41|0.0044217
19:59:42|0.0044217
19:59:43|0.0044229
19:59:44|0.0044229
19:59:45|0.0044237
19:59:47|0.0044237
19:59:47|0.0044243
19:59:48|0.0044268
19:59:49|0.0044268
19:59:51|0.004424
19:59:51|0.004424
19:59:53|0.0044243
19:59:54|0.0044243
19:59:54|0.0044269
19:59:55|0.0044269
19:59:56|0.0044269
19:59:57|0.0044243
19:59:58|0.0044243
19:59:59|0.0044213
20:00:00|0.0044219
20:00:01|0.0044219
20:00:02|0.0044226
20:00:04|0.0044258
20:00:05|0.0044258
20:00:06|0.0044277
20:00:07|0.0044204
20:00:08|0.0044268
20:00:09|0.0044262
20:00:10|0.0044262
20:00:11|0.0044262
20:00:12|0.0044262
20:00:13|0.0044262
20:00:14|0.0044184
20:00:15|0.0044211
20:00:16|0.0044183
20:00:17|0.0044183
20:00:18|0.0044183
20:00:19|0.0044183
20:00:20|0.0044183
20:00:21|0.0044183
20:00:22|0.0044183
20:00:23|0.0044183
20:00:24|0.0044183
20:00:25|0.0044183
20:00:26|0.0044183
20:00:27|0.0044178
20:00:28|0.0044178
20:00:29|0.0044178
20:00:30|0.0044181
20:00:31|0.0044181
20:00:32|0.0044181
20:00:33|0.0044181
20:00:34|0.0044181
20:00:35|0.0044181
20:00:36|0.0044178
20:00:37|0.0044178
20:00:38|0.0044178
20:00:39|0.0044178
20:00:40|0.0044112
20:00:41|0.0044112
20:00:42|0.0044156
20:00:43|0.0044116
20:00:44|0.0044116
20:00:45|0.004414
20:00:46|0.0044116
20:00:47|0.0044073
20:00:48|0.0044092
20:00:49|0.0044092
20:00:50|0.0044092
20:00:51|0.0044068
20:00:52|0.0044116
20:00:53|0.0044116
20:00:54|0.004414
20:00:55|0.0044178
20:00:56|0.0044178
20:00:57|0.0044178
20:00:58|0.0044183
20:00:59|0.0044183
20:01:01|0.0044183
20:01:01|0.0044183
20:01:02|0.0044155
20:01:03|0.0044184
20:01:04|0.0044184
20:01:05|0.0044269
20:01:06|0.0044255
20:01:07|0.0044255
20:01:09|0.0044255
20:01:09|0.0044251
20:01:10|0.0044255
20:01:11|0.0044255
20:01:12|0.0044255
20:01:13|0.0044255
20:01:15|0.0044275
20:01:15|0.0044275
20:01:16|0.0044275
20:01:17|0.0044275
20:01:18|0.0044275
20:01:19|0.0044275
20:01:20|0.0044275
20:01:21|0.0044275
20:01:22|0.0044255
20:01:23|0.0044255
20:01:26|0.0044261
20:01:28|0.0044261
20:01:29|0.0044261
20:01:31|0.0044261
20:01:32|0.0044261
20:01:32|0.0044255
20:01:33|0.0044255
20:01:34|0.0044255
20:01:35|0.0044257
20:01:36|0.0044256
20:01:37|0.0044256
20:01:39|0.0044174
20:01:40|0.0044174
20:01:41|0.0044193
20:01:42|0.0044204
20:01:43|0.0044204
20:01:43|0.0044204
20:01:45|0.0044174
20:01:46|0.0044174
20:01:47|0.0044174
20:01:47|0.0044174
20:01:49|0.0044174
20:01:50|0.00442
20:01:51|0.00442
20:01:52|0.00442
20:01:53|0.00442
20:01:54|0.00442
20:01:55|0.00442
20:01:56|0.00442
20:01:57|0.0044204
20:01:59|0.0044204
20:01:59|0.0044204
20:02:00|0.0044219
20:02:01|0.0044219
20:02:02|0.0044198
20:02:03|0.0044205
20:02:04|0.0044205
20:02:05|0.0044205
20:02:06|0.0044205
20:02:07|0.0044205
20:02:08|0.0044205
20:02:09|0.0044205
20:02:10|0.0044205
20:02:11|0.0044205
20:02:12|0.0044205
20:02:14|0.0044205
20:02:14|0.0044205
20:02:16|0.0044256
20:02:16|0.0044256
20:02:17|0.0044278
20:02:19|0.0044278
20:02:19|0.0044268
20:02:20|0.0044221
20:02:21|0.0044221
20:02:22|0.0044221
20:02:24|0.0044261
20:02:26|0.0044261
20:02:26|0.0044261
20:02:28|0.0044265
20:02:29|0.0044278
20:02:30|0.0044274
20:02:31|0.0044278
20:02:32|0.0044278
20:02:33|0.0044278
20:02:34|0.0044278
20:02:35|0.00443
20:02:36|0.00443
20:02:38|0.0044352
20:02:38|0.0044352
20:02:39|0.0044313
20:02:40|0.0044338
20:02:42|0.0044338
20:02:43|0.0044338
20:02:44|0.0044324
20:02:44|0.0044324
20:02:46|0.0044344
20:02:46|0.0044345
20:02:48|0.0044338
20:02:48|0.0044324
20:02:50|0.0044342
20:02:51|0.0044342
20:02:52|0.004434
20:02:53|0.004434
20:02:53|0.004434
20:02:55|0.004434
20:02:56|0.004434
20:02:56|0.0044334
20:02:58|0.0044334
20:02:58|0.0044334
20:02:59|0.0044334
20:03:01|0.0044307
20:03:02|0.0044307
20:03:04|0.004427
20:03:04|0.004427
20:03:05|0.004432
20:03:06|0.0044345
20:03:07|0.0044345
20:03:08|0.0044345
20:03:10|0.0044345
20:03:10|0.0044339
20:03:11|0.0044339
20:03:13|0.004435
20:03:13|0.004435
20:03:15|0.0044335
20:03:16|0.0044335
20:03:17|0.0044335
20:03:18|0.0044273
20:03:19|0.0044273
20:03:20|0.0044273
20:03:21|0.0044273
20:03:22|0.0044273
20:03:23|0.0044313
20:03:24|0.0044313
20:03:25|0.004432
20:03:27|0.004432
20:03:27|0.004432
20:03:29|0.004432
20:03:29|0.004432
20:03:31|0.004432
20:03:32|0.004432
20:03:33|0.0044317
20:03:33|0.0044335
20:03:35|0.0044338
20:03:36|0.0044338
20:03:37|0.0044338
20:03:37|0.0044338
20:03:38|0.0044338
20:03:39|0.0044313
20:03:40|0.0044305
20:03:41|0.0044305
20:03:42|0.004427
20:03:43|0.004427
20:03:45|0.004427
20:03:46|0.004427
20:03:46|0.004427
20:03:47|0.004427
20:03:49|0.0044293
20:03:50|0.0044293
20:03:51|0.0044293
20:03:52|0.0044293
20:03:53|0.0044327
20:03:54|0.0044327
20:03:55|0.0044339
20:03:56|0.0044339
20:03:58|0.0044339
20:03:58|0.0044339
20:04:00|0.004435
20:04:01|0.004435
20:04:02|0.0044356
20:04:04|0.0044339
20:04:04|0.0044339
20:04:05|0.0044339
20:04:07|0.0044348
20:04:07|0.0044354
20:04:08|0.0044332
20:04:09|0.0044344
20:04:10|0.0044344
20:04:11|0.0044344
20:04:12|0.0044344
20:04:14|0.0044313
20:04:15|0.0044313
20:04:15|0.0044313
20:04:16|0.0044301
20:04:17|0.0044332
20:04:18|0.0044332
20:04:19|0.0044332
20:04:20|0.0044332
20:04:21|0.0044332
20:04:22|0.0044332
20:04:24|0.0044332
20:04:24|0.0044332
20:04:26|0.0044332
20:04:27|0.0044332
20:04:27|0.0044304
20:04:29|0.0044304
20:04:30|0.0044304
20:04:31|0.0044304
20:04:33|0.0044304
20:04:33|0.0044304
20:04:35|0.0044303
20:04:36|0.0044268
20:04:36|0.0044268
20:04:38|0.0044268
20:04:39|0.0044298
20:04:41|0.0044294
20:04:41|0.0044301
20:04:42|0.0044301
20:04:44|0.0044296
20:04:46|0.0044296
20:04:46|0.0044307
20:04:48|0.0044307
20:04:49|0.0044307
20:04:49|0.0044307
20:04:50|0.004431
20:04:51|0.0044305
20:04:52|0.0044305
20:04:54|0.0044307
20:04:55|0.0044307
20:04:56|0.0044305
20:04:56|0.0044503
20:04:58|0.0044516
20:05:00|0.0044516
20:05:00|0.0044461
20:05:01|0.0044408
20:05:02|0.0044386
20:05:03|0.0044408
20:05:05|0.004445
20:05:06|0.004445
20:05:07|0.004445
20:05:08|0.0044409
20:05:09|0.0044409
20:05:10|0.0044407
20:05:11|0.0044389
20:05:12|0.0044372
20:05:13|0.0044479
20:05:14|0.0044479
20:05:16|0.0044438
20:05:16|0.0044358
20:05:17|0.0044399
20:05:18|0.0044399
20:05:19|0.0044399
20:05:20|0.0044399
20:05:21|0.0044399
20:05:22|0.0044399
20:05:23|0.0044305
20:05:24|0.0044305
20:05:25|0.0044305
20:05:26|0.0044305
20:05:28|0.0044334
20:05:28|0.0044334
20:05:30|0.0044364
20:05:31|0.0044377
20:05:32|0.0044377
20:05:33|0.004437
20:05:34|0.004437
20:05:35|0.004437
20:05:36|0.004437
20:05:37|0.004437
20:05:38|0.004437
20:05:39|0.0044325
20:05:40|0.0044318
20:05:41|0.0044318
20:05:42|0.0044318
20:05:43|0.0044305
20:05:44|0.0044305
20:05:45|0.0044296
20:05:46|0.0044296
20:05:47|0.0044296
20:05:48|0.0044296
20:05:49|0.0044296
20:05:50|0.00443
20:05:51|0.0044295
20:05:52|0.0044295
20:05:53|0.0044295
20:05:54|0.0044295
20:05:55|0.0044267
20:05:56|0.0044264
20:05:57|0.0044265
20:05:58|0.0044265
20:05:59|0.0044283
20:06:00|0.0044283
20:06:01|0.0044283
20:06:02|0.0044283
20:06:03|0.0044283
20:06:04|0.0044283
20:06:05|0.0044283
20:06:06|0.0044262
20:06:07|0.0044262
20:06:08|0.0044262
20:06:09|0.0044261
20:06:10|0.0044261
20:06:11|0.004422
20:06:12|0.0044206
20:06:13|0.0044206
20:06:15|0.0044205
20:06:15|0.0044242
20:06:16|0.0044242
20:06:18|0.0044236
20:06:19|0.0044236
20:06:20|0.0044236
20:06:20|0.0044236
20:06:21|0.0044206
20:06:22|0.0044209
20:06:23|0.0044209
20:06:24|0.0044218
20:06:25|0.0044215
20:06:26|0.0044204
20:06:28|0.0044215
20:06:29|0.0044206
20:06:31|0.0044206
20:06:32|0.0044196
20:06:32|0.0044191
20:06:34|0.004421
20:06:34|0.0044243
20:06:35|0.0044245
20:06:36|0.0044245
20:06:37|0.0044223
20:06:38|0.0044223
20:06:39|0.0044223
20:06:40|0.0044223
20:06:41|0.0044223
20:06:43|0.0044223
20:06:43|0.0044223
20:06:44|0.0044223
20:06:45|0.0044223
20:06:46|0.0044223
20:06:48|0.0044236
20:06:48|0.0044236
20:06:50|0.0044236
20:06:50|0.0044236
20:06:52|0.0044211
20:06:53|0.0044211
20:06:54|0.0044207
20:06:55|0.0044207
20:06:55|0.0044189
20:06:57|0.0044181
20:06:58|0.0044181
20:06:59|0.0044137
20:07:00|0.0044137
20:07:01|0.0044142
20:07:02|0.0044139
20:07:03|0.0044139
20:07:04|0.0044139
20:07:05|0.0044139
20:07:06|0.0044139
20:07:07|0.0044137
20:07:08|0.0044152
20:07:09|0.0044152
20:07:10|0.0044152
20:07:11|0.0044152
20:07:12|0.0044152
20:07:13|0.0044152
20:07:14|0.0044152
20:07:15|0.0044152
20:07:16|0.0044108
20:07:17|0.0044108
20:07:18|0.0044108
20:07:19|0.0044108
20:07:20|0.0044165
20:07:21|0.0044155
20:07:22|0.0044155
20:07:24|0.0044139
20:07:24|0.0044144
20:07:25|0.0044144
20:07:26|0.0044144
20:07:27|0.0044158
20:07:28|0.0044158
20:07:30|0.0044158
20:07:30|0.0044158
20:07:32|0.0044158
20:07:33|0.0044158
20:07:34|0.0044195
20:07:35|0.0044195
20:07:36|0.0044195
20:07:37|0.0044195
20:07:38|0.0044195
20:07:38|0.0044181
20:07:40|0.0044181
20:07:40|0.0044181
20:07:42|0.0044181
20:07:42|0.0044181
20:07:44|0.0044181
20:07:45|0.0044195
20:07:46|0.0044195
20:07:47|0.004426
20:07:48|0.0044257
20:07:49|0.0044257
20:07:50|0.0044257
20:07:50|0.0044257
20:07:52|0.0044257
20:07:53|0.0044257
20:07:53|0.0044257
20:07:54|0.0044223
20:07:56|0.0044223
20:07:56|0.0044282
20:07:57|0.0044282
20:07:59|0.0044261
20:07:59|0.0044264
20:08:01|0.0044305
20:08:01|0.0044337
20:08:02|0.0044309
20:08:04|0.0044309
20:08:05|0.0044332
20:08:06|0.0044332
20:08:07|0.00444
20:08:08|0.00444
20:08:10|0.0044341
20:08:11|0.004435
20:08:11|0.0044362
20:08:13|0.0044343
20:08:13|0.0044333
20:08:14|0.0044376
20:08:15|0.0044356
20:08:16|0.0044396
20:08:18|0.0044396
20:08:18|0.0044396
20:08:20|0.0044396
20:08:21|0.0044383
20:08:22|0.0044383
20:08:22|0.0044383
20:08:23|0.0044359
20:08:24|0.0044359
20:08:26|0.0044359
20:08:26|0.0044359
20:08:27|0.0044369
20:08:28|0.0044369
20:08:31|0.0044369
20:08:31|0.0044369
20:08:32|0.0044329
20:08:34|0.0044329
20:08:34|0.0044329
20:08:35|0.0044329
20:08:37|0.0044329
20:08:38|0.0044329
20:08:39|0.0044329
20:08:40|0.0044329
20:08:40|0.0044369
20:08:41|0.0044369
20:08:43|0.0044329
20:08:44|0.0044329
20:08:44|0.0044329
20:08:45|0.0044329
20:08:47|0.0044329
20:08:47|0.0044329
20:08:48|0.0044329
20:08:50|0.0044329
20:08:50|0.0044329
20:08:52|0.0044329
20:08:53|0.0044329
20:08:54|0.0044351
20:08:54|0.0044349
20:08:56|0.0044329
20:08:57|0.0044345
20:08:57|0.0044345
20:08:59|0.0044345
20:09:00|0.0044345
20:09:01|0.0044345
20:09:02|0.0044329
20:09:03|0.0044329
20:09:04|0.0044329
20:09:05|0.0044329
20:09:06|0.0044337
20:09:06|0.0044337
20:09:08|0.0044337
20:09:09|0.0044337
20:09:10|0.0044337
20:09:11|0.0044353
20:09:13|0.0044369
20:09:13|0.0044369
20:09:14|0.0044369
20:09:15|0.0044369
20:09:16|0.0044368
20:09:17|0.0044354
20:09:18|0.0044354
20:09:19|0.0044354
20:09:20|0.0044354
20:09:21|0.0044354
20:09:23|0.0044354
20:09:23|0.0044354
20:09:24|0.0044354
20:09:25|0.0044354
20:09:26|0.0044354
20:09:27|0.0044354
20:09:28|0.0044369
20:09:29|0.0044369
20:09:30|0.0044369
20:09:32|0.0044369
20:09:33|0.0044369
20:09:34|0.00444
20:09:35|0.00444
20:09:36|0.00444
20:09:36|0.00444
20:09:37|0.00444
20:09:40|0.0044354
20:09:40|0.0044354
20:09:41|0.0044397
20:09:42|0.0044397
20:09:43|0.0044407
20:09:44|0.0044372
20:09:45|0.004434
20:09:47|0.004434
20:09:47|0.004434
20:09:49|0.004434
20:09:50|0.004434
20:09:51|0.004434
20:09:52|0.0044386
20:09:53|0.0044386
20:09:54|0.0044386
20:09:55|0.004437
20:09:56|0.004437
20:09:57|0.0044386
20:09:58|0.0044386
20:09:59|0.0044393
20:09:59|0.0044393
20:10:02|0.0044387
20:10:02|0.0044337
20:10:03|0.0044325
20:10:04|0.0044282
20:10:06|0.0044282
20:10:06|0.0044282
20:10:07|0.0044282
20:10:09|0.0044177
20:10:10|0.0044189
20:10:11|0.0044152
20:10:12|0.0044141
20:10:13|0.0044191
20:10:14|0.0044211
20:10:15|0.0044291
20:10:16|0.0044291
20:10:17|0.0044275
20:10:18|0.0044275
20:10:19|0.0044275
20:10:20|0.0044296
20:10:21|0.0044268
20:10:22|0.0044268
20:10:23|0.0044268
20:10:24|0.004425
20:10:25|0.004425
20:10:26|0.0044221
20:10:27|0.0044221
20:10:28|0.004422
20:10:29|0.0044204
20:10:30|0.0044204
20:10:31|0.004422
20:10:32|0.004422
20:10:33|0.004422
20:10:34|0.004422
20:10:36|0.004422
20:10:36|0.004422
20:10:38|0.0044271
20:10:38|0.0044271
20:10:39|0.0044271
20:10:40|0.0044271
20:10:42|0.0044247
20:10:42|0.0044247
20:10:44|0.0044255
20:10:44|0.0044227
20:10:45|0.0044227
20:10:46|0.0044227
20:10:47|0.0044203
20:10:48|0.0044203
20:10:49|0.0044203
20:10:50|0.004422
20:10:51|0.0044187
20:10:53|0.0044187
20:10:53|0.0044187
20:10:54|0.0044187
20:10:55|0.0044187
20:10:57|0.0044187
20:10:57|0.0044187
20:10:58|0.0044187
20:10:59|0.0044139
20:11:01|0.0044137
20:11:02|0.0044117
20:11:02|0.0044117
20:11:03|0.0044117
20:11:04|0.0044117
20:11:05|0.0044117
20:11:07|0.0044117
20:11:08|0.0044117
20:11:08|0.0044145
20:11:09|0.0044145
20:11:14|0.0044104
20:11:14|0.0044113
20:11:15|0.0044131
20:11:16|0.0044104
20:11:17|0.0044102
20:11:19|0.0044102
20:11:19|0.00441
20:11:20|0.0044053
20:11:21|0.0044053
20:11:22|0.0044053
20:11:23|0.0044053
20:11:25|0.0044079
20:11:25|0.004408
20:11:26|0.004408
20:11:27|0.004408
20:11:28|0.004408
20:11:29|0.004408
20:11:30|0.0044118
20:11:31|0.0044132
20:11:33|0.0044132
20:11:34|0.0044132
20:11:35|0.004414
20:11:37|0.0044132
20:11:38|0.0044132
20:11:39|0.0044132
20:11:40|0.0044132
20:11:41|0.0044124
20:11:42|0.0044124
20:11:42|0.0044124
20:11:44|0.0044132
20:11:45|0.0044132
20:11:46|0.0044132
20:11:47|0.0044132
20:11:48|0.0044132
20:11:49|0.0044146
20:11:50|0.0044147
20:11:51|0.0044147
20:11:52|0.0044147
20:11:53|0.0044147
20:11:55|0.0044132
20:11:55|0.0044132
20:11:56|0.0044132
20:11:57|0.0044132
20:11:59|0.0044141
20:12:00|0.0044141
20:12:01|0.0044141
20:12:01|0.0044141
20:12:03|0.0044141
20:12:04|0.0044141
20:12:05|0.0044141
20:12:06|0.0044133
20:12:06|0.0044133
20:12:08|0.0044133
20:12:08|0.0044128
20:12:10|0.0044131
20:12:10|0.0044131
20:12:12|0.0044131
20:12:12|0.0044131
20:12:14|0.0044131
20:12:15|0.0044131
20:12:16|0.0044131
20:12:16|0.0044112
20:12:18|0.0044112
20:12:19|0.0044112
20:12:19|0.0044112
20:12:20|0.0044112
20:12:22|0.0044112
20:12:22|0.0044141
20:12:24|0.0044184
20:12:24|0.0044184
20:12:26|0.0044184
20:12:27|0.0044184
20:12:27|0.0044176
20:12:29|0.0044176
20:12:29|0.0044176
20:12:31|0.0044137
20:12:33|0.0044164
20:12:33|0.0044164
20:12:35|0.0044164
20:12:36|0.0044164
20:12:38|0.0044164
20:12:39|0.0044164
20:12:39|0.0044164
20:12:40|0.0044131
20:12:41|0.0044131
20:12:43|0.0044131
20:12:44|0.0044187
20:12:45|0.0044187
20:12:46|0.0044187
20:12:48|0.0044187
20:12:48|0.0044187
20:12:49|0.0044187
20:12:50|0.0044187
20:12:51|0.0044187
20:12:52|0.0044187
20:12:53|0.0044187
20:12:54|0.0044244
20:12:56|0.0044244
20:12:57|0.0044244
20:12:57|0.0044244
20:12:59|0.0044244
20:12:59|0.0044244
20:13:00|0.0044245
20:13:01|0.0044245
20:13:02|0.0044245
20:13:03|0.0044251
20:13:05|0.0044253
20:13:05|0.0044253
20:13:06|0.0044253
20:13:07|0.0044253
20:13:08|0.0044253
20:13:09|0.0044253
20:13:10|0.0044253
20:13:11|0.0044251
20:13:13|0.0044217
20:13:14|0.0044243
20:13:15|0.0044252
20:13:16|0.0044253
20:13:16|0.0044253
20:13:18|0.0044253
20:13:18|0.0044253
20:13:19|0.0044253
20:13:20|0.0044253
20:13:21|0.0044238
20:13:22|0.0044238
20:13:24|0.0044238
20:13:25|0.0044252
20:13:26|0.0044252
20:13:27|0.0044252
20:13:28|0.0044243
20:13:29|0.0044243
20:13:29|0.0044243
20:13:30|0.0044243
20:13:32|0.0044217
20:13:32|0.0044241
20:13:33|0.0044241
20:13:36|0.0044241
20:13:36|0.0044243
20:13:37|0.0044243
20:13:39|0.0044243
20:13:40|0.0044243
20:13:40|0.0044243
20:13:42|0.00442
20:13:43|0.0044177
20:13:44|0.0044144
20:13:44|0.0044171
20:13:46|0.0044171
20:13:48|0.0044171
20:13:49|0.0044171
20:13:50|0.0044171
20:13:51|0.0044171
20:13:52|0.0044168
20:13:53|0.0044168
20:13:54|0.0044104
20:13:55|0.0044144
20:13:56|0.0044157
20:13:57|0.0044157
20:13:58|0.0044157
20:13:59|0.0044157
20:14:00|0.0044121
20:14:01|0.0044121
20:14:01|0.0044121
20:14:03|0.0044121
20:14:03|0.0044121
20:14:04|0.0044121
20:14:06|0.0044121
20:14:07|0.0044121
20:14:08|0.0044121
20:14:08|0.0044121
20:14:09|0.0044121
20:14:11|0.0044121
20:14:12|0.0044088
20:14:13|0.0044088
20:14:14|0.0044088
20:14:14|0.0044088
20:14:16|0.0044088
20:14:17|0.0044088
20:14:18|0.0044106
20:14:19|0.0044121
20:14:20|0.0044107
20:14:21|0.0044107
20:14:22|0.0044107
20:14:23|0.0044107
20:14:24|0.0044107
20:14:25|0.0044107
20:14:26|0.0044121
20:14:27|0.0044121
20:14:28|0.0044082
20:14:29|0.0044082
20:14:30|0.0044082
20:14:31|0.0044016
20:14:32|0.0044016
20:14:33|0.0044016
20:14:34|0.0044032
20:14:35|0.0044032
20:14:37|0.0044021
20:14:37|0.0044021
20:14:39|0.0044025
20:14:39|0.0044025
20:14:40|0.0044025
20:14:41|0.0044028
20:14:42|0.0044001
20:14:44|0.0044
20:14:45|0.0044001
20:14:46|0.0044007
20:14:47|0.0044
20:14:47|0.0044024
20:14:49|0.0044
20:14:50|0.0044017
20:14:51|0.0044028
20:14:51|0.0044033
20:14:53|0.0044033
20:14:53|0.0044033
20:14:55|0.0044033
20:14:56|0.0044033
20:14:57|0.0044033
20:14:58|0.0044019
20:14:59|0.0044053
20:15:00|0.0044053
20:15:00|0.0044053
20:15:02|0.0044053
20:15:03|0.0044053
20:15:04|0.0044053
20:15:06|0.0044028
20:15:06|0.0044028
20:15:07|0.0044028
20:15:08|0.0044063
20:15:09|0.0044053
20:15:10|0.0044053
20:15:12|0.0044053
20:15:12|0.0044053
20:15:13|0.0044053
20:15:14|0.0044053
20:15:15|0.0044047
20:15:16|0.0044054
20:15:17|0.0044054
20:15:18|0.0044054
20:15:19|0.0044054
20:15:20|0.0044054
20:15:21|0.0044054
20:15:22|0.0044088
20:15:23|0.0044085
20:15:24|0.0044129
20:15:25|0.0044129
20:15:27|0.0044129
20:15:28|0.0044129
20:15:29|0.0044129
20:15:30|0.0044129
20:15:31|0.004412
20:15:31|0.0044172
20:15:33|0.0044172
20:15:34|0.0044172
20:15:34|0.0044172
20:15:36|0.0044129
20:15:38|0.0044129
20:15:39|0.0044129
20:15:40|0.0044129
20:15:40|0.0044129
20:15:41|0.0044078
20:15:43|0.0044121
20:15:43|0.0044121
20:15:45|0.0044121
20:15:46|0.0044127
20:15:47|0.0044127
20:15:48|0.0044127
20:15:49|0.0044086
20:15:50|0.0044086
20:15:51|0.0044086
20:15:52|0.0044086
20:15:53|0.0044123
20:15:54|0.0044073
20:15:55|0.0044073
20:15:56|0.0044073
20:15:57|0.0044166
20:15:58|0.0044166
20:15:59|0.0044166
20:16:00|0.0044166
20:16:01|0.0044166
20:16:02|0.0044166
20:16:03|0.0044205
20:16:04|0.0044227
20:16:05|0.004422
20:16:06|0.004424
20:16:07|0.0044226
20:16:08|0.0044226
20:16:09|0.0044243
20:16:10|0.0044256
20:16:11|0.0044255
20:16:12|0.0044255
20:16:13|0.0044255
20:16:14|0.0044257
20:16:15|0.0044257
20:16:16|0.0044257
20:16:17|0.0044257
20:16:18|0.0044257
20:16:19|0.0044247
20:16:21|0.0044212
20:16:21|0.0044238
20:16:22|0.0044238
20:16:23|0.0044237
20:16:24|0.0044137
20:16:25|0.0044137
20:16:26|0.0044137
20:16:28|0.0044239
20:16:29|0.0044181
20:16:29|0.0044181
20:16:30|0.004412
20:16:31|0.004412
20:16:32|0.0044091
20:16:33|0.0044091
20:16:34|0.0044122
20:16:35|0.0044122
20:16:37|0.0044122
20:16:38|0.0044122
20:16:38|0.0044169
20:16:40|0.0044169
20:16:40|0.0044169
20:16:43|0.0044161
20:16:43|0.0044161
20:16:45|0.0044161
20:16:46|0.0044161
20:16:47|0.004422
20:16:48|0.004422
20:16:48|0.004422
20:16:49|0.004422
20:16:51|0.004422
20:16:52|0.004422
20:16:53|0.004422
20:16:54|0.0044196
20:16:54|0.0044196
20:16:55|0.0044216
20:16:56|0.0044216
20:16:57|0.0044238
20:16:59|0.0044238
20:16:59|0.0044238
20:17:00|0.0044221
20:17:01|0.0044194
20:17:02|0.0044182
20:17:03|0.0044197
20:17:04|0.0044197
20:17:05|0.0044197
20:17:06|0.0044197
20:17:08|0.0044197
20:17:09|0.0044213
20:17:10|0.0044215
20:17:10|0.0044215
20:17:12|0.0044171
20:17:13|0.0044171
20:17:13|0.0044182
20:17:15|0.0044206
20:17:15|0.0044206
20:17:16|0.0044216
20:17:18|0.0044236
20:17:20|0.0044236
20:17:20|0.0044236
20:17:22|0.0044236
20:17:23|0.0044236
20:17:24|0.0044236
20:17:26|0.0044236
20:17:26|0.0044214
20:17:27|0.0044214
20:17:28|0.0044214
20:17:29|0.0044243
20:17:30|0.0044243
20:17:31|0.0044243
20:17:32|0.0044233
20:17:33|0.0044233
20:17:35|0.0044233
20:17:35|0.0044243
20:17:36|0.0044243
20:17:37|0.0044243
20:17:39|0.0044246
20:17:40|0.0044246
20:17:42|0.0044246
20:17:42|0.0044237
20:17:43|0.0044237
20:17:45|0.0044239
20:17:46|0.0044239
20:17:47|0.0044239
20:17:48|0.0044245
20:17:48|0.0044246
20:17:50|0.0044246
20:17:50|0.0044246
20:17:52|0.0044246
20:17:53|0.0044283
20:17:54|0.0044315
20:17:55|0.0044315
20:17:56|0.0044315
20:17:57|0.0044315
20:17:58|0.0044315
20:17:59|0.0044315
20:18:00|0.0044337
20:18:01|0.0044312
20:18:02|0.0044312
20:18:03|0.0044312
20:18:04|0.0044312
20:18:05|0.0044335
20:18:06|0.0044335
20:18:07|0.0044357
20:18:08|0.0044374
20:18:09|0.0044352
20:18:10|0.0044352
20:18:11|0.004433
20:18:12|0.004433
20:18:13|0.0044368
20:18:14|0.0044345
20:18:15|0.0044345
20:18:16|0.0044345
20:18:17|0.0044345
20:18:18|0.0044345
20:18:19|0.004438
20:18:20|0.0044385
20:18:21|0.004439
20:18:22|0.004439
20:18:23|0.004439
20:18:24|0.004439
20:18:25|0.00444
20:18:26|0.00444
20:18:27|0.00444
20:18:28|0.0044407
20:18:29|0.0044407
20:18:30|0.0044419
20:18:31|0.0044415
20:18:32|0.0044415
20:18:33|0.0044412
20:18:34|0.0044412
20:18:35|0.0044414
20:18:36|0.0044422
20:18:37|0.0044408
20:18:38|0.0044408
20:18:39|0.0044408
20:18:40|0.0044387
20:18:42|0.0044363
20:18:43|0.0044363
20:18:43|0.0044357
20:18:45|0.0044357
20:18:45|0.0044357
20:18:48|0.0044357
20:18:48|0.0044357
20:18:49|0.0044347
20:18:51|0.0044308
20:18:51|0.0044308
20:18:53|0.0044308
20:18:53|0.0044335
20:18:55|0.0044335
20:18:56|0.0044335
20:18:56|0.0044335
20:18:57|0.0044335
20:18:58|0.0044335
20:19:00|0.0044359
20:19:01|0.0044345
20:19:01|0.0044345
20:19:02|0.0044345
20:19:04|0.0044345
20:19:04|0.0044345
20:19:06|0.0044345
20:19:07|0.0044376
20:19:07|0.0044376
20:19:08|0.0044376
20:19:10|0.0044382
20:19:11|0.0044382
20:19:12|0.0044382
20:19:13|0.0044394
20:19:14|0.0044394
20:19:15|0.0044394
20:19:16|0.0044394
20:19:16|0.0044335
20:19:18|0.0044335
20:19:19|0.0044335
20:19:20|0.0044335
20:19:20|0.0044335
20:19:22|0.0044335
20:19:22|0.0044335
20:19:23|0.0044335
20:19:25|0.0044335
20:19:25|0.0044335
20:19:26|0.0044335
20:19:28|0.0044357
20:19:29|0.0044325
20:19:30|0.0044284
20:19:31|0.0044284
20:19:32|0.0044297
20:19:32|0.0044297
20:19:33|0.0044287
20:19:35|0.0044287
20:19:36|0.0044288
20:19:37|0.0044288
20:19:37|0.0044288
20:19:39|0.0044288
20:19:39|0.0044262
20:19:42|0.0044262
20:19:43|0.0044262
20:19:44|0.0044262
20:19:45|0.0044273
20:19:47|0.0044273
20:19:47|0.0044273
20:19:49|0.0044262
20:19:49|0.0044294
20:19:50|0.0044288
20:19:52|0.0044288
20:19:53|0.0044288
20:19:54|0.0044288
20:19:55|0.0044297
20:19:56|0.0044297
20:19:57|0.0044348
20:19:59|0.0044348
20:20:00|0.0044358
20:20:01|0.0044361
20:20:01|0.0044361
20:20:03|0.0044361
20:20:04|0.0044326
20:20:05|0.0044327
20:20:06|0.0044304
20:20:07|0.0044304
20:20:08|0.0044304
20:20:09|0.0044304
20:20:10|0.0044304
20:20:11|0.0044304
20:20:12|0.0044304
20:20:13|0.0044274
20:20:14|0.0044274
20:20:15|0.0044201
20:20:16|0.0044201
20:20:17|0.0044211
20:20:18|0.0044211
20:20:19|0.0044211
20:20:20|0.0044211
20:20:21|0.0044211
20:20:22|0.0044211
20:20:23|0.0044211
20:20:24|0.0044211
20:20:25|0.0044211
20:20:26|0.0044211
20:20:27|0.0044211
20:20:28|0.0044211
20:20:29|0.0044211
20:20:30|0.0044211
20:20:31|0.0044211
20:20:32|0.0044211
20:20:33|0.0044211
20:20:34|0.0044211
20:20:35|0.0044207
20:20:36|0.0044245
20:20:37|0.0044245
20:20:38|0.0044179
20:20:39|0.0044179
20:20:40|0.0044161
20:20:41|0.0044161
20:20:42|0.0044162
20:20:43|0.0044162
20:20:44|0.0044122
20:20:45|0.0044122
20:20:46|0.0044146
20:20:47|0.0044146
20:20:48|0.00441
20:20:49|0.00441
20:20:50|0.00441
20:20:51|0.00441
20:20:52|0.00441
20:20:53|0.0044095
20:20:54|0.0044095
20:20:55|0.00441
20:20:56|0.0044108
20:20:57|0.0044108
20:20:58|0.0044108
20:20:59|0.0044108
20:21:00|0.0044097
20:21:01|0.0044073
20:21:02|0.0044053
20:21:04|0.0044064
20:21:04|0.0044063
20:21:06|0.0044063
20:21:07|0.0044043
20:21:07|0.0044043
20:21:09|0.0044002
20:21:09|0.0044002
20:21:10|0.0044002
20:21:11|0.0044002
20:21:12|0.0044002
20:21:14|0.0044002
20:21:15|0.0043954
20:21:16|0.0043915
20:21:16|0.0043916
20:21:18|0.0043916
20:21:19|0.0043926
20:21:20|0.0043926
20:21:22|0.0043926
20:21:22|0.0043945
20:21:24|0.0043994
20:21:24|0.0043994
20:21:25|0.0043976
20:21:26|0.0044043
20:21:27|0.0044043
20:21:29|0.0044043
20:21:29|0.0044001
20:21:30|0.0044001
20:21:31|0.0044001
20:21:32|0.0044001
20:21:33|0.0044001
20:21:34|0.0044001
20:21:35|0.0044001
20:21:37|0.0044001
20:21:37|0.0044001
20:21:38|0.0044001
20:21:39|0.0044001
20:21:40|0.0044001
20:21:42|0.0044001
20:21:43|0.00439
20:21:45|0.00439
20:21:46|0.00439
20:21:47|0.00439
20:21:48|0.00439
20:21:49|0.0043925
20:21:50|0.0043946
20:21:51|0.0043946
20:21:52|0.0043946
20:21:54|0.0043946
20:21:55|0.0043946
20:21:56|0.0043946
20:21:57|0.0043949
20:21:58|0.0043949
20:21:58|0.0043996
20:21:59|0.0043996
20:22:01|0.0043996
20:22:01|0.0043996
20:22:03|0.0043996
20:22:03|0.004399
20:22:05|0.004399
20:22:06|0.0043992
20:22:07|0.0043992
20:22:08|0.0044
20:22:09|0.0044043
20:22:10|0.0044043
20:22:11|0.0044043
20:22:12|0.0044029
20:22:13|0.0044029
20:22:14|0.0044029
20:22:15|0.0044029
20:22:16|0.0044029
20:22:17|0.0044023
20:22:18|0.0044023
20:22:20|0.0044023
20:22:20|0.004399
20:22:21|0.004399
20:22:23|0.0043946
20:22:24|0.0043946
20:22:24|0.0044046
20:22:26|0.0044046
20:22:26|0.0044046
20:22:28|0.0044046
20:22:28|0.0044104
20:22:29|0.0044104
20:22:30|0.0044104
20:22:31|0.0044104
20:22:32|0.0044104
20:22:33|0.0044104
20:22:34|0.0044114
20:22:35|0.0044114
20:22:36|0.0044114
20:22:37|0.0044114
20:22:39|0.0044114
20:22:39|0.0044114
20:22:40|0.0044114
20:22:41|0.0044114
20:22:42|0.0044114
20:22:43|0.0044142
20:22:45|0.0044142
20:22:45|0.0044162
20:22:48|0.0044162
20:22:48|0.0044162
20:22:49|0.0044162
20:22:51|0.0044162
20:22:51|0.0044162
20:22:52|0.0044162
20:22:53|0.0044162
20:22:55|0.0044162
20:22:55|0.0044162
20:22:56|0.0044162
20:22:57|0.0044162
20:22:58|0.0044162
20:22:59|0.0044162
20:23:01|0.0044162
20:23:01|0.0044198
20:23:03|0.0044175
20:23:04|0.0044218
20:23:05|0.0044218
20:23:06|0.004416
20:23:07|0.004416
20:23:08|0.004416
20:23:10|0.0044153
20:23:10|0.00442
20:23:11|0.004416
20:23:12|0.004416
20:23:14|0.004416
20:23:14|0.0044156
20:23:15|0.0044146
20:23:16|0.0044131
20:23:17|0.0044135
20:23:18|0.0044155
20:23:19|0.0044155
20:23:21|0.0044156
20:23:21|0.0044156
20:23:22|0.0044104
20:23:23|0.0044104
20:23:24|0.0044127
20:23:25|0.0044127
20:23:26|0.0044127
20:23:27|0.0044127
20:23:28|0.0044127
20:23:29|0.0044127
20:23:31|0.0044127
20:23:31|0.0044127
20:23:33|0.0044127
20:23:34|0.0044127
20:23:35|0.0044127
20:23:36|0.0044087
20:23:37|0.0044087
20:23:37|0.0044064
20:23:38|0.0044064
20:23:40|0.0044064
20:23:41|0.0044064
20:23:41|0.0044083
20:23:43|0.0044083
20:23:44|0.0044083
20:23:46|0.0044083
20:23:48|0.0044083
20:23:49|0.0044083
20:23:50|0.0044159
20:23:52|0.0044133
20:23:53|0.0044122
20:23:53|0.0044116
20:23:54|0.0044116
20:23:56|0.0044083
20:23:56|0.0044083
20:23:57|0.0044034
20:23:58|0.0044034
20:23:59|0.0044023
20:24:00|0.0044019
20:24:02|0.0043984
20:24:02|0.0043983
20:24:03|0.0043983
20:24:05|0.0043983
20:24:05|0.0043983
20:24:07|0.0043985
20:24:07|0.0043985
20:24:09|0.0043945
20:24:10|0.0043945
20:24:10|0.0043959
20:24:11|0.0043959
20:24:12|0.0043983
20:24:14|0.0043983
20:24:15|0.0043983
20:24:16|0.0043983
20:24:17|0.0043983
20:24:17|0.0043983
20:24:19|0.0043983
20:24:20|0.0043992
20:24:20|0.0043992
20:24:22|0.0043983
20:24:22|0.0043983
20:24:24|0.0043983
20:24:25|0.0043949
20:24:25|0.0043949
20:24:27|0.0043949
20:24:28|0.0043949
20:24:29|0.0043983
20:24:30|0.0043983
20:24:31|0.0043983
20:24:31|0.0043983
20:24:32|0.0043983
20:24:33|0.0043983
20:24:35|0.0043983
20:24:36|0.0043983
20:24:37|0.0043983
20:24:38|0.0043983
20:24:39|0.0043949
20:24:39|0.0043903
20:24:41|0.0043911
20:24:41|0.0043902
20:24:43|0.0043902
20:24:43|0.0043902
20:24:44|0.0043902
20:24:47|0.0043861
20:24:48|0.0043861
20:24:49|0.0043861
20:24:50|0.0043869
20:24:51|0.0043869
20:24:52|0.0043869
20:24:54|0.0043869
20:24:55|0.0043869
20:24:55|0.0043884
20:24:56|0.0043884
20:24:58|0.0043884
20:24:58|0.00439
20:24:59|0.00439
20:25:00|0.0043864
20:25:02|0.0043851
20:25:02|0.0043851
20:25:04|0.0043851
20:25:04|0.0043851
20:25:06|0.0043851
20:25:07|0.0043851
20:25:08|0.0043883
20:25:08|0.0043899
20:25:09|0.0043899
20:25:11|0.0043899
20:25:11|0.0043899
20:25:12|0.0043899
20:25:14|0.0043899
20:25:14|0.0043871
20:25:16|0.0043857
20:25:16|0.0043857
20:25:17|0.0043851
20:25:19|0.0043851
20:25:20|0.0043851
20:25:20|0.0043806
20:25:22|0.0043785
20:25:23|0.0043785
20:25:24|0.0043813
20:25:25|0.0043813
20:25:26|0.0043813
20:25:26|0.0043795
20:25:28|0.0043796
20:25:28|0.0043796
20:25:30|0.0043776
20:25:31|0.0043776
20:25:32|0.0043825
20:25:33|0.0043825
20:25:34|0.0043844
20:25:36|0.0043844
20:25:36|0.0043847
20:25:38|0.0043884
20:25:38|0.0043884
20:25:39|0.0043868
20:25:40|0.0043868
20:25:42|0.0043868
20:25:43|0.0043803
20:25:43|0.0043838
20:25:44|0.0043838
20:25:46|0.0043838
20:25:48|0.0043838
20:25:48|0.0043824
20:25:50|0.0043824
20:25:51|0.0043824
20:25:52|0.0043824
20:25:53|0.0043824
20:25:54|0.0043824
20:25:55|0.0043824
20:25:56|0.0043824
20:25:57|0.0043824
20:25:58|0.0043824
20:25:59|0.0043824
20:26:00|0.0043824
20:26:01|0.0043746
20:26:02|0.0043746
20:26:03|0.0043746
20:26:04|0.0043746
20:26:05|0.0043824
20:26:06|0.0043824
20:26:07|0.0043843
20:26:08|0.0043874
20:26:09|0.0043868
20:26:10|0.0043868
20:26:11|0.0043868
20:26:12|0.0043868
20:26:13|0.0043868
20:26:14|0.0043868
20:26:15|0.0043868
20:26:16|0.0043868
20:26:17|0.0043868
20:26:18|0.0043868
20:26:19|0.0043868
20:26:20|0.0043868
20:26:21|0.0043793
20:26:22|0.0043793
20:26:23|0.0043793
20:26:24|0.0043793
20:26:25|0.0043781
20:26:26|0.0043781
20:26:27|0.0043781
20:26:28|0.0043763
20:26:29|0.0043763
20:26:30|0.0043763
20:26:31|0.0043763
20:26:32|0.004376
20:26:33|0.004376
20:26:34|0.0043759
20:26:35|0.004375
20:26:36|0.004375
20:26:37|0.0043649
20:26:38|0.0043649
20:26:39|0.0043649
20:26:40|0.0043649
20:26:41|0.0043649
20:26:42|0.0043718
20:26:43|0.0043718
20:26:44|0.0043718
20:26:45|0.0043718
20:26:46|0.0043734
20:26:47|0.0043701
20:26:49|0.004365
20:26:49|0.004365
20:26:51|0.004365
20:26:52|0.0043679
20:26:54|0.0043679
20:26:55|0.0043681
20:26:55|0.0043681
20:26:56|0.0043683
20:26:57|0.0043696
20:26:59|0.0043681
20:27:00|0.0043681
20:27:00|0.0043681
20:27:01|0.0043681
20:27:02|0.0043681
20:27:04|0.0043696
20:27:04|0.0043713
20:27:05|0.0043717
20:27:06|0.0043738
20:27:07|0.0043723
20:27:09|0.0043723
20:27:10|0.0043748
20:27:10|0.0043748
20:27:12|0.0043748
20:27:12|0.0043771
20:27:14|0.0043766
20:27:15|0.0043753
20:27:16|0.0043753
20:27:16|0.0043753
20:27:18|0.0043753
20:27:19|0.0043753
20:27:20|0.0043757
20:27:21|0.0043714
20:27:22|0.0043714
20:27:23|0.0043714
20:27:25|0.0043718
20:27:26|0.0043747
20:27:26|0.0043747
20:27:28|0.0043747
20:27:28|0.0043747
20:27:30|0.0043747
20:27:30|0.0043747
20:27:32|0.0043747
20:27:33|0.0043747
20:27:34|0.0043747
20:27:35|0.0043747
20:27:36|0.0043748
20:27:37|0.0043774
20:27:38|0.0043774
20:27:39|0.0043775
20:27:40|0.0043774
20:27:41|0.0043774
20:27:42|0.0043781
20:27:43|0.0043781
20:27:44|0.0043781
20:27:45|0.0043781
20:27:46|0.0043781
20:27:47|0.0043781
20:27:48|0.0043855
20:27:50|0.0043855
20:27:50|0.0043855
20:27:51|0.0043855
20:27:52|0.0043799
20:27:53|0.0043835
20:27:55|0.0043835
20:27:56|0.0043835
20:27:56|0.0043835
20:27:58|0.0043835
20:27:59|0.0043835
20:28:00|0.0043809
20:28:01|0.0043756
20:28:02|0.0043747
20:28:03|0.0043747
20:28:04|0.0043747
20:28:06|0.0043747
20:28:06|0.004373
20:28:08|0.004373
20:28:09|0.004373
20:28:09|0.004373
20:28:10|0.004373
20:28:12|0.004373
20:28:13|0.004373
20:28:13|0.004373
20:28:15|0.004373
20:28:16|0.0043749
20:28:17|0.0043749
20:28:17|0.0043749
20:28:19|0.0043749
20:28:20|0.0043749
20:28:20|0.0043749
20:28:22|0.0043749
20:28:23|0.0043738
20:28:24|0.0043738
20:28:25|0.0043747
20:28:26|0.0043747
20:28:27|0.0043821
20:28:28|0.0043793
20:28:29|0.0043793
20:28:30|0.0043813
20:28:31|0.004381
20:28:32|0.0043823
20:28:33|0.0043823
20:28:34|0.0043823
20:28:35|0.0043823
20:28:36|0.0043823
20:28:37|0.0043823
20:28:38|0.0043823
20:28:39|0.0043823
20:28:40|0.004383
20:28:41|0.004383
20:28:42|0.0043827
20:28:43|0.0043827
20:28:44|0.0043827
20:28:45|0.0043827
20:28:46|0.0043827
20:28:47|0.0043827
20:28:48|0.0043827
20:28:49|0.0043876
20:28:51|0.0043832
20:28:51|0.0043832
20:28:53|0.0043832
20:28:54|0.0043832
20:28:55|0.0043832
20:28:57|0.0043832
20:28:58|0.0043832
20:28:59|0.0043832
20:29:00|0.0043832
20:29:01|0.0043832
20:29:02|0.0043829
20:29:03|0.0043825
20:29:04|0.0043825
20:29:05|0.0043825
20:29:06|0.0043825
20:29:07|0.0043825
20:29:08|0.0043832
20:29:09|0.0043832
20:29:10|0.0043832
20:29:11|0.0043832
20:29:12|0.0043831
20:29:13|0.0043831
20:29:14|0.0043832
20:29:16|0.0043832
20:29:16|0.0043832
20:29:17|0.0043832
20:29:18|0.0043876
20:29:19|0.0043876
20:29:20|0.0043842
20:29:22|0.0043827
20:29:22|0.0043827
20:29:23|0.0043827
20:29:24|0.0043827
20:29:25|0.0043827
20:29:26|0.0043827
20:29:27|0.0043836
20:29:28|0.0043836
20:29:29|0.0043836
20:29:30|0.0043836
20:29:31|0.0043836
20:29:32|0.0043827
20:29:33|0.004381
20:29:34|0.0043808
20:29:35|0.0043808
20:29:36|0.0043808
20:29:37|0.0043828
20:29:38|0.0043828
20:29:39|0.0043828
20:29:41|0.0043822
20:29:41|0.0043822
20:29:42|0.0043822
20:29:43|0.0043828
20:29:44|0.0043828
20:29:45|0.0043821
20:29:46|0.0043823
20:29:47|0.0043823
20:29:48|0.0043823
20:29:49|0.0043823
20:29:51|0.0043848
20:29:51|0.0043848
20:29:53|0.0043848
20:29:55|0.0043848
20:29:56|0.0043848
20:29:57|0.0043848
20:29:57|0.0043848
20:29:58|0.0043848
20:29:59|0.0043848
20:30:00|0.0043808
20:30:01|0.0043808
20:30:03|0.0043807
20:30:04|0.0043764
20:30:04|0.0043772
20:30:05|0.0043772
20:30:07|0.0043772
20:30:07|0.0043721
20:30:09|0.0043796
20:30:09|0.0043794
20:30:10|0.0043808
20:30:12|0.0043808
20:30:12|0.0043808
20:30:13|0.0043808
20:30:14|0.0043808
20:30:15|0.0043808
20:30:16|0.0043808
20:30:17|0.0043808
20:30:18|0.00438
20:30:20|0.00438
20:30:21|0.00438
20:30:22|0.00438
20:30:23|0.004377
20:30:24|0.004377
20:30:25|0.004377
20:30:26|0.004377
20:30:27|0.004377
20:30:28|0.004377
20:30:29|0.004377
20:30:30|0.004377
20:30:31|0.0043773
20:30:32|0.0043773
20:30:33|0.0043773
20:30:34|0.0043773
20:30:35|0.0043773
20:30:36|0.0043771
20:30:37|0.0043773
20:30:38|0.00438
20:30:39|0.00438
20:30:40|0.00438
20:30:41|0.00438
20:30:42|0.00438
20:30:43|0.00438
20:30:44|0.0043786
20:30:45|0.0043786
20:30:46|0.0043786
20:30:47|0.0043799
20:30:48|0.0043783
20:30:49|0.0043783
20:30:50|0.0043783
20:30:51|0.0043783
20:30:52|0.0043783
20:30:54|0.0043783
20:30:55|0.0043783
20:30:56|0.0043783
20:30:57|0.0043783
20:30:58|0.0043783
20:30:59|0.0043783
20:31:00|0.0043783
20:31:01|0.0043754
20:31:02|0.0043754
20:31:03|0.00437
20:31:04|0.00437
20:31:05|0.00437
20:31:07|0.00437
20:31:08|0.0043678
20:31:08|0.0043678
20:31:10|0.0043678
20:31:10|0.0043678
20:31:11|0.0043678
20:31:12|0.0043678
20:31:13|0.0043728
20:31:14|0.0043728
20:31:16|0.0043728
20:31:17|0.0043664
20:31:17|0.0043664
20:31:18|0.0043634
20:31:20|0.0043635
20:31:20|0.0043635
20:31:21|0.0043635
20:31:22|0.0043635
20:31:23|0.0043635
20:31:25|0.0043635
20:31:25|0.0043599
20:31:26|0.0043599
20:31:27|0.0043621
20:31:28|0.0043621
20:31:29|0.0043621
20:31:31|0.0043647
20:31:31|0.0043647
20:31:32|0.0043661
20:31:33|0.0043661
20:31:34|0.0043661
20:31:35|0.0043674
20:31:36|0.0043674
20:31:37|0.0043631
20:31:38|0.0043674
20:31:39|0.0043675
20:31:40|0.0043675
20:31:41|0.0043674
20:31:42|0.0043671
20:31:43|0.0043658
20:31:44|0.0043658
20:31:45|0.0043632
20:31:47|0.0043632
20:31:47|0.0043635
20:31:48|0.0043656
20:31:49|0.0043656
20:31:50|0.0043656
20:31:51|0.0043656
20:31:53|0.0043633
20:31:54|0.0043633
20:31:55|0.0043633
20:31:56|0.0043708
20:31:58|0.0043708
20:31:58|0.0043661
20:32:00|0.0043693
20:32:01|0.0043678
20:32:02|0.0043678
20:32:03|0.004365
20:32:04|0.0043633
20:32:05|0.0043633
20:32:06|0.0043633
20:32:07|0.0043633
20:32:08|0.0043672
20:32:09|0.0043693
20:32:10|0.0043751
20:32:11|0.0043751
20:32:12|0.0043751
20:32:13|0.0043751
20:32:15|0.0043751
20:32:16|0.0043751
20:32:16|0.0043746
20:32:17|0.0043705
20:32:18|0.0043658
20:32:19|0.0043609
20:32:20|0.0043635
20:32:21|0.0043635
20:32:22|0.0043635
20:32:24|0.0043613
20:32:24|0.0043613
20:32:25|0.0043613
20:32:26|0.0043646
20:32:27|0.0043646
20:32:28|0.0043646
20:32:30|0.0043593
20:32:30|0.0043593
20:32:31|0.0043593
20:32:33|0.0043593
20:32:34|0.0043593
20:32:35|0.0043561
20:32:35|0.0043577
20:32:36|0.0043555
20:32:37|0.0043581
20:32:38|0.0043581
20:32:40|0.0043581
20:32:41|0.0043581
20:32:42|0.0043581
20:32:42|0.0043581
20:32:43|0.0043581
20:32:45|0.0043571
20:32:45|0.0043571
20:32:46|0.0043561
20:32:47|0.0043581
20:32:48|0.0043583
20:32:50|0.0043583
20:32:50|0.004358
20:32:52|0.0043635
20:32:52|0.0043635
20:32:54|0.0043635
20:32:55|0.0043596
20:32:56|0.0043596
20:32:57|0.0043573
20:32:59|0.0043573
20:32:59|0.0043577
20:33:01|0.0043577
20:33:01|0.0043577
20:33:02|0.0043577
20:33:03|0.0043577
20:33:04|0.0043577
20:33:05|0.0043577
20:33:06|0.0043598
20:33:08|0.0043602
20:33:09|0.0043602
20:33:09|0.0043602
20:33:11|0.0043606
20:33:11|0.0043571
20:33:12|0.0043571
20:33:13|0.0043571
20:33:15|0.0043548
20:33:15|0.0043548
20:33:16|0.0043571
20:33:17|0.0043602
20:33:19|0.0043602
20:33:20|0.004361
20:33:20|0.004361
20:33:22|0.004361
20:33:22|0.0043596
20:33:23|0.0043596
20:33:24|0.0043585
20:33:25|0.0043601
20:33:26|0.0043601
20:33:27|0.004358
20:33:28|0.004358
20:33:30|0.004358
20:33:30|0.004358
20:33:32|0.004358
20:33:32|0.004358
20:33:34|0.0043558
20:33:34|0.0043562
20:33:35|0.0043562
20:33:36|0.0043562
20:33:37|0.0043556
20:33:39|0.0043523
20:33:39|0.0043523
20:33:41|0.004359
20:33:41|0.004359
20:33:42|0.004359
20:33:43|0.004359
20:33:45|0.004359
20:33:46|0.004359
20:33:47|0.004359
20:33:48|0.0043602
20:33:48|0.0043602
20:33:50|0.0043602
20:33:50|0.0043602
20:33:52|0.004361
20:33:52|0.004361
20:33:53|0.0043613
20:33:56|0.0043613
20:33:56|0.0043613
20:33:58|0.0043613
20:33:59|0.0043613
20:34:00|0.0043613
20:34:00|0.0043613
20:34:02|0.0043613
20:34:03|0.0043613
20:34:03|0.0043613
20:34:05|0.0043613
20:34:06|0.0043613
20:34:07|0.0043613
20:34:08|0.0043613
20:34:09|0.0043624
20:34:10|0.0043624
20:34:11|0.0043624
20:34:11|0.0043624
20:34:13|0.0043624
20:34:14|0.0043624
20:34:15|0.0043613
20:34:16|0.0043613
20:34:17|0.0043613
20:34:18|0.0043613
20:34:19|0.0043588
20:34:20|0.0043582
20:34:21|0.0043614
20:34:22|0.0043617
20:34:23|0.0043617
20:34:24|0.0043617
20:34:25|0.0043617
20:34:26|0.0043593
20:34:27|0.0043593
20:34:28|0.0043593
20:34:30|0.0043557
20:34:30|0.0043557
20:34:31|0.0043557
20:34:32|0.0043556
20:34:33|0.0043556
20:34:34|0.0043592
20:34:35|0.0043592
20:34:36|0.0043555
20:34:37|0.0043555
20:34:38|0.0043536
20:34:39|0.0043536
20:34:40|0.0043514
20:34:42|0.0043523
20:34:43|0.0043545
20:34:43|0.0043545
20:34:44|0.0043545
20:34:46|0.0043545
20:34:46|0.0043519
20:34:47|0.0043519
20:34:48|0.0043519
20:34:49|0.0043504
20:34:51|0.0043504
20:34:52|0.0043504
20:34:52|0.004351
20:34:53|0.0043531
20:34:54|0.0043492
20:34:55|0.0043474
20:34:57|0.0043474
20:34:58|0.00435
20:34:59|0.0043528
20:35:00|0.0043528
20:35:01|0.0043493
20:35:03|0.0043493
20:35:04|0.0043492
20:35:05|0.0043467
20:35:07|0.0043492
20:35:07|0.0043492
20:35:08|0.0043492
20:35:09|0.0043492
20:35:11|0.0043492
20:35:11|0.0043467
20:35:12|0.0043467
20:35:13|0.0043495
20:35:14|0.0043486
20:35:15|0.0043486
20:35:16|0.004348
20:35:17|0.0043483
20:35:18|0.0043483
20:35:20|0.0043481
20:35:20|0.0043446
20:35:22|0.0043446
20:35:22|0.0043438
20:35:23|0.0043449
20:35:25|0.0043449
20:35:25|0.00435
20:35:26|0.00435
20:35:27|0.0043507
20:35:28|0.0043507
20:35:29|0.0043507
20:35:30|0.0043512
20:35:31|0.0043512
20:35:33|0.0043512
20:35:33|0.0043512
20:35:35|0.0043512
20:35:35|0.0043459
20:35:37|0.0043443
20:35:38|0.0043468
20:35:39|0.0043468
20:35:39|0.0043468
20:35:40|0.0043466
20:35:42|0.0043503
20:35:42|0.0043503
20:35:43|0.0043503
20:35:44|0.0043503
20:35:45|0.0043531
20:35:46|0.0043519
20:35:47|0.0043504
20:35:48|0.0043512
20:35:50|0.0043512
20:35:50|0.0043472
20:35:51|0.0043472
20:35:53|0.0043472
20:35:53|0.0043472
20:35:55|0.0043472
20:35:55|0.0043472
20:35:57|0.0043479
20:35:58|0.00435
20:35:59|0.0043507
20:36:00|0.0043507
20:36:01|0.0043507
20:36:02|0.0043474
20:36:04|0.0043474
20:36:05|0.00435
20:36:06|0.0043514
20:36:07|0.0043513
20:36:08|0.0043513
20:36:09|0.0043513
20:36:09|0.0043513
20:36:11|0.0043522
20:36:12|0.0043522
20:36:13|0.0043522
20:36:14|0.0043522
20:36:15|0.0043522
20:36:16|0.0043522
20:36:17|0.0043493
20:36:18|0.0043491
20:36:20|0.0043487
20:36:21|0.0043487
20:36:22|0.0043487
20:36:22|0.0043487
20:36:23|0.0043487
20:36:24|0.0043546
20:36:26|0.004354
20:36:26|0.0043523
20:36:28|0.0043523
20:36:28|0.0043523
20:36:30|0.0043523
20:36:30|0.0043519
20:36:31|0.004355
20:36:33|0.004355
20:36:33|0.0043538
20:36:34|0.0043538
20:36:36|0.0043538
20:36:36|0.0043538
20:36:38|0.0043527
20:36:38|0.0043527
20:36:40|0.0043527
20:36:40|0.0043527
20:36:41|0.0043527
20:36:42|0.0043527
20:36:43|0.0043527
20:36:44|0.0043554
20:36:46|0.0043554
20:36:46|0.0043556
20:36:47|0.0043556
20:36:48|0.0043556
20:36:49|0.0043556
20:36:50|0.0043556
20:36:52|0.0043556
20:36:52|0.0043564
20:36:53|0.0043564
20:36:54|0.0043565
20:36:55|0.0043565
20:36:57|0.0043565
20:36:58|0.0043649
20:36:59|0.0043621
20:37:00|0.0043622
20:37:01|0.0043622
20:37:03|0.0043604
20:37:03|0.0043604
20:37:05|0.0043604
20:37:06|0.0043716
20:37:07|0.0043712
20:37:08|0.0043759
20:37:09|0.0043763
20:37:11|0.00438
20:37:12|0.0043755
20:37:13|0.0043716
20:37:14|0.0043716
20:37:14|0.0043755
20:37:16|0.0043746
20:37:17|0.0043746
20:37:18|0.0043746
20:37:19|0.0043746
20:37:20|0.0043665
20:37:21|0.004368
20:37:22|0.0043732
20:37:24|0.0043744
20:37:24|0.0043732
20:37:26|0.0043732
20:37:26|0.0043732
20:37:27|0.0043732
20:37:28|0.0043732
20:37:29|0.0043732
20:37:30|0.0043732
20:37:31|0.0043732
20:37:32|0.0043724
20:37:33|0.0043724
20:37:35|0.0043653
20:37:36|0.0043688
20:37:36|0.0043688
20:37:37|0.0043688
20:37:39|0.0043688
20:37:39|0.0043688
20:37:40|0.0043688
20:37:41|0.0043746
20:37:42|0.0043746
20:37:43|0.0043755
20:37:44|0.0043697
20:37:45|0.0043697
20:37:47|0.0043698
20:37:47|0.0043698
20:37:48|0.0043698
20:37:49|0.0043698
20:37:50|0.0043698
20:37:52|0.0043698
20:37:53|0.0043698
20:37:54|0.0043698
20:37:54|0.0043698
20:37:55|0.0043689
20:37:56|0.0043689
20:37:57|0.0043715
20:37:59|0.0043737
20:38:00|0.0043737
20:38:02|0.0043733
20:38:03|0.00437
20:38:04|0.00437
20:38:05|0.0043698
20:38:06|0.004365
20:38:08|0.004365
20:38:09|0.004365
20:38:10|0.004365
20:38:11|0.0043665
20:38:11|0.0043677
20:38:13|0.0043677
20:38:14|0.0043677
20:38:14|0.0043633
20:38:16|0.0043633
20:38:17|0.0043649
20:38:18|0.0043649
20:38:19|0.0043649
20:38:20|0.0043575
20:38:21|0.0043575
20:38:22|0.0043575
20:38:23|0.0043635
20:38:24|0.0043635
20:38:25|0.0043635
20:38:26|0.0043635
20:38:27|0.0043635
20:38:28|0.0043635
20:38:29|0.0043617
20:38:30|0.0043617
20:38:31|0.00436
20:38:33|0.00436
20:38:34|0.0043648
20:38:35|0.0043648
20:38:35|0.0043674
20:38:36|0.004371
20:38:37|0.004371
20:38:38|0.004371
20:38:40|0.004371
20:38:40|0.0043665
20:38:41|0.0043665
20:38:43|0.0043656
20:38:44|0.0043656
20:38:45|0.0043656
20:38:45|0.0043676
20:38:46|0.0043682
20:38:47|0.0043704
20:38:48|0.0043704
20:38:50|0.0043704
20:38:51|0.0043695
20:38:51|0.0043682
20:38:52|0.0043682
20:38:54|0.0043672
20:38:54|0.0043669
20:38:56|0.0043669
20:38:57|0.0043669
20:38:58|0.0043669
20:38:59|0.0043669
20:39:01|0.0043669
20:39:02|0.0043706
20:39:04|0.0043706
20:39:04|0.0043671
20:39:06|0.0043671
20:39:06|0.0043698
20:39:08|0.0043698
20:39:09|0.004371
20:39:10|0.004371
20:39:11|0.0043706
20:39:12|0.0043706
20:39:13|0.0043706
20:39:14|0.0043706
20:39:15|0.0043706
20:39:16|0.0043711
20:39:17|0.0043711
20:39:18|0.0043711
20:39:18|0.0043756
20:39:19|0.0043744
20:39:20|0.0043744
20:39:22|0.0043744
20:39:23|0.0043744
20:39:24|0.0043744
20:39:25|0.0043744
20:39:26|0.0043744
20:39:27|0.0043744
20:39:28|0.0043744
20:39:29|0.0043744
20:39:30|0.004366
20:39:31|0.004366
20:39:32|0.004366
20:39:33|0.0043697
20:39:34|0.0043608
20:39:35|0.0043608
20:39:36|0.0043608
20:39:37|0.0043608
20:39:38|0.0043655
20:39:39|0.0043655
20:39:40|0.004366
20:39:41|0.004366
20:39:42|0.0043668
20:39:43|0.0043668
20:39:44|0.0043668
20:39:45|0.0043631
20:39:46|0.0043631
20:39:47|0.0043631
20:39:48|0.0043631
20:39:50|0.0043631
20:39:50|0.0043631
20:39:51|0.0043631
20:39:53|0.0043652
20:39:54|0.0043635
20:39:55|0.0043635
20:39:56|0.0043634
20:39:57|0.0043634
20:39:57|0.0043622
20:39:59|0.0043622
20:39:59|0.0043607
20:40:02|0.0043538
20:40:02|0.0043538
20:40:04|0.0043543
20:40:05|0.0043537
20:40:06|0.004356
20:40:07|0.004356
20:40:08|0.004356
20:40:09|0.004356
20:40:10|0.004356
20:40:11|0.004356
20:40:12|0.004356
20:40:13|0.0043575
20:40:14|0.0043575
20:40:15|0.0043575
20:40:16|0.0043579
20:40:17|0.0043577
20:40:18|0.0043577
20:40:19|0.0043647
20:40:21|0.0043652
20:40:21|0.0043641
20:40:22|0.0043641
20:40:23|0.0043633
20:40:24|0.0043592
20:40:25|0.0043601
20:40:26|0.0043601
20:40:27|0.0043571
20:40:28|0.0043571
20:40:29|0.004357
20:40:31|0.004357
20:40:31|0.004357
20:40:33|0.004357
20:40:33|0.0043571
20:40:34|0.0043571
20:40:35|0.0043571
20:40:36|0.0043571
20:40:37|0.0043571
20:40:38|0.004358
20:40:39|0.004358
20:40:40|0.004358
20:40:41|0.004358
20:40:42|0.004358
20:40:43|0.004358
20:40:44|0.004358
20:40:45|0.004358
20:40:46|0.004358
20:40:47|0.004358
20:40:48|0.0043621
20:40:49|0.0043644
20:40:50|0.0043612
20:40:52|0.0043612
20:40:52|0.0043612
20:40:53|0.0043612
20:40:54|0.0043612
20:40:55|0.0043612
20:40:57|0.0043612
20:40:57|0.0043612
20:40:58|0.0043605
20:40:59|0.0043605
20:41:00|0.0043587
20:41:01|0.0043587
20:41:03|0.0043594
20:41:04|0.0043594
20:41:05|0.0043594
20:41:06|0.0043594
20:41:07|0.0043594
20:41:08|0.0043553
20:41:09|0.0043553
20:41:10|0.0043548
20:41:11|0.0043526
20:41:12|0.0043526
20:41:13|0.0043474
20:41:14|0.0043478
20:41:15|0.0043477
20:41:16|0.0043477
20:41:17|0.0043477
20:41:18|0.0043477
20:41:19|0.0043477
20:41:20|0.0043493
20:41:21|0.0043524
20:41:22|0.0043524
20:41:23|0.0043524
20:41:24|0.0043524
20:41:25|0.0043524
20:41:26|0.0043524
20:41:27|0.0043524
20:41:28|0.0043524
20:41:29|0.0043476
20:41:30|0.0043471
20:41:31|0.0043471
20:41:32|0.0043471
20:41:33|0.0043471
20:41:34|0.0043534
20:41:35|0.0043534
20:41:36|0.0043514
20:41:37|0.0043514
20:41:38|0.0043514
20:41:39|0.0043514
20:41:40|0.0043514
20:41:41|0.0043514
20:41:42|0.0043514
20:41:43|0.0043514
20:41:44|0.0043549
20:41:45|0.0043549
20:41:46|0.0043549
20:41:47|0.0043557
20:41:48|0.0043557
20:41:50|0.0043557
20:41:50|0.0043557
20:41:51|0.0043557
20:41:52|0.0043557
20:41:53|0.0043557
20:41:54|0.0043557
20:41:55|0.0043557
20:41:56|0.0043557
20:41:57|0.0043557
20:41:58|0.0043552
20:42:00|0.0043552
20:42:00|0.0043552
20:42:01|0.0043552
20:42:03|0.0043552
20:42:05|0.0043552
20:42:05|0.0043569
20:42:06|0.0043569
20:42:08|0.0043569
20:42:08|0.0043569
20:42:09|0.0043569
20:42:11|0.0043569
20:42:11|0.004364
20:42:12|0.004364
20:42:14|0.0043637
20:42:15|0.0043586
20:42:16|0.0043579
20:42:17|0.0043579
20:42:18|0.0043578
20:42:19|0.0043578
20:42:20|0.0043591
20:42:21|0.0043591
20:42:22|0.0043591
20:42:23|0.0043591
20:42:24|0.0043591
20:42:25|0.0043591
20:42:26|0.0043591
20:42:27|0.0043629
20:42:28|0.0043614
20:42:29|0.0043614
20:42:30|0.0043614
20:42:31|0.0043597
20:42:32|0.0043604
20:42:33|0.0043604
20:42:34|0.0043604
20:42:35|0.0043604
20:42:36|0.0043604
20:42:37|0.0043604
20:42:38|0.0043604
20:42:39|0.0043604
20:42:40|0.0043613
20:42:41|0.0043613
20:42:42|0.0043613
20:42:43|0.0043591
20:42:44|0.0043553
20:42:45|0.0043553
20:42:46|0.0043553
20:42:47|0.0043552
20:42:48|0.0043521
20:42:49|0.0043532
20:42:50|0.0043532
20:42:51|0.0043532
20:42:52|0.0043489
20:42:53|0.0043493
20:42:54|0.0043493
20:42:55|0.0043493
20:42:56|0.0043493
20:42:57|0.0043504
20:42:58|0.0043549
20:42:59|0.0043549
20:43:00|0.0043567
20:43:01|0.0043567
20:43:02|0.0043567
20:43:03|0.0043567
20:43:04|0.0043547
20:43:06|0.0043547
20:43:06|0.0043576
20:43:08|0.0043576
20:43:08|0.0043576
20:43:10|0.0043576
20:43:11|0.0043576
20:43:13|0.0043576
20:43:14|0.0043576
20:43:15|0.0043576
20:43:15|0.0043576
20:43:16|0.0043536
20:43:17|0.0043536
20:43:19|0.0043536
20:43:20|0.0043536
20:43:20|0.0043536
20:43:21|0.0043551
20:43:22|0.0043551
20:43:23|0.0043567
20:43:24|0.0043565
20:43:25|0.0043565
20:43:26|0.0043604
20:43:27|0.0043604
20:43:28|0.0043634
20:43:29|0.0043634
20:43:31|0.0043648
20:43:31|0.0043636
20:43:32|0.0043636
20:43:34|0.0043636
20:43:34|0.0043636
20:43:35|0.0043636
20:43:36|0.0043633
20:43:37|0.0043633
20:43:39|0.0043633
20:43:40|0.0043633
20:43:41|0.0043633
20:43:41|0.0043692
20:43:43|0.0043692
20:43:44|0.0043669
20:43:44|0.0043669
20:43:45|0.0043669
20:43:47|0.0043683
20:43:47|0.0043684
20:43:48|0.0043684
20:43:49|0.0043684
20:43:50|0.0043669
20:43:51|0.0043681
20:43:54|0.0043681
20:43:54|0.0043681
20:43:55|0.0043651
20:43:56|0.0043651
20:43:57|0.0043651
20:43:58|0.0043651
20:43:59|0.0043651
20:44:00|0.0043651
20:44:01|0.0043651
20:44:02|0.004365
20:44:03|0.004365
20:44:05|0.004365
20:44:06|0.004365
20:44:07|0.004368
20:44:08|0.004368
20:44:09|0.004368
20:44:10|0.004368
20:44:12|0.004368
20:44:12|0.0043642
20:44:14|0.0043642
20:44:15|0.004368
20:44:15|0.004368
20:44:16|0.004368
20:44:17|0.004368
20:44:18|0.004368
20:44:20|0.0043665
20:44:20|0.00437
20:44:21|0.00437
20:44:23|0.00437
20:44:23|0.0043729
20:44:24|0.0043698
20:44:25|0.0043698
20:44:26|0.0043698
20:44:27|0.0043698
20:44:29|0.0043698
20:44:30|0.0043702
20:44:31|0.0043713
20:44:31|0.0043713
20:44:32|0.0043713
20:44:34|0.0043713
20:44:34|0.0043713
20:44:36|0.0043713
20:44:37|0.0043713
20:44:38|0.0043713
20:44:39|0.0043713
20:44:40|0.0043713
20:44:41|0.0043713
20:44:42|0.0043694
20:44:43|0.0043694
20:44:44|0.0043676
20:44:45|0.0043676
20:44:47|0.0043676
20:44:47|0.0043676
20:44:49|0.0043676
20:44:49|0.0043679
20:44:50|0.0043676
20:44:51|0.0043686
20:44:52|0.0043686
20:44:53|0.0043686
20:44:54|0.0043686
20:44:55|0.0043686
20:44:57|0.0043686
20:44:57|0.0043686
20:44:58|0.0043686
20:44:59|0.0043686
20:45:00|0.0043686
20:45:01|0.0043686
20:45:02|0.0043686
20:45:03|0.0043686
20:45:04|0.0043686
20:45:06|0.0043686
20:45:06|0.0043658
20:45:08|0.0043658
20:45:08|0.0043601
20:45:10|0.0043601
20:45:11|0.0043601
20:45:12|0.0043601
20:45:13|0.0043601
20:45:14|0.0043601
20:45:15|0.0043607
20:45:15|0.0043644
20:45:17|0.004363
20:45:18|0.0043634
20:45:18|0.0043686
20:45:19|0.0043686
20:45:20|0.0043686
20:45:21|0.0043701
20:45:23|0.0043701
20:45:24|0.0043687
20:45:24|0.0043687
20:45:26|0.0043687
20:45:27|0.0043695
20:45:28|0.0043695
20:45:29|0.004372
20:45:30|0.004372
20:45:31|0.0043744
20:45:32|0.0043744
20:45:34|0.0043771
20:45:34|0.0043771
20:45:35|0.0043771
20:45:36|0.0043743
20:45:37|0.0043743
20:45:38|0.0043743
20:45:39|0.0043743
20:45:41|0.0043743
20:45:41|0.0043743
20:45:42|0.0043771
20:45:43|0.0043771
20:45:45|0.0043771
20:45:46|0.0043752
20:45:46|0.0043752
20:45:47|0.0043752
20:45:48|0.0043752
20:45:50|0.0043752
20:45:50|0.0043752
20:45:51|0.0043752
20:45:52|0.0043765
20:45:53|0.0043765
20:45:55|0.0043765
20:45:55|0.0043765
20:45:57|0.0043765
20:45:57|0.0043765
20:45:58|0.0043847
20:45:59|0.0043847
20:46:00|0.0043847
20:46:01|0.0043847
20:46:02|0.0043835
20:46:03|0.0043835
20:46:04|0.0043859
20:46:06|0.0043859
20:46:07|0.0043847
20:46:09|0.0043847
20:46:10|0.0043752
20:46:10|0.0043761
20:46:12|0.0043761
20:46:13|0.0043761
20:46:14|0.0043761
20:46:15|0.0043761
20:46:16|0.0043761
20:46:17|0.004378
20:46:18|0.004378
20:46:19|0.004381
20:46:20|0.004381
20:46:21|0.004381
20:46:22|0.004381
20:46:23|0.004381
20:46:24|0.004381
20:46:25|0.004381
20:46:26|0.004381
20:46:27|0.004381
20:46:28|0.004381
20:46:30|0.004381
20:46:30|0.004381
20:46:31|0.004381
20:46:32|0.004381
20:46:33|0.004381
20:46:34|0.0043765
20:46:35|0.0043765
20:46:36|0.0043799
20:46:37|0.0043799
20:46:38|0.0043799
20:46:39|0.0043799
20:46:40|0.0043799
20:46:42|0.0043799
20:46:42|0.0043799
20:46:44|0.004381
20:46:45|0.0043841
20:46:45|0.0043841
20:46:47|0.0043839
20:46:47|0.0043839
20:46:48|0.0043841
20:46:49|0.0043841
20:46:50|0.0043841
20:46:51|0.0043895
20:46:52|0.0043895
20:46:53|0.004394
20:46:55|0.004394
20:46:55|0.004394
20:46:56|0.004394
20:46:58|0.0043889
20:46:58|0.0043889
20:46:59|0.0043889
20:47:01|0.0043889
20:47:01|0.0043889
20:47:02|0.0043889
20:47:03|0.0043889
20:47:05|0.0043919
20:47:06|0.0043919
20:47:06|0.0043919
20:47:08|0.0043919
20:47:09|0.0043919
20:47:11|0.0043919
20:47:11|0.0043919
20:47:12|0.0043919
20:47:14|0.0043919
20:47:14|0.0043919
20:47:16|0.0043968
20:47:17|0.0043968
20:47:18|0.0043963
20:47:18|0.0043963
20:47:19|0.0043963
20:47:21|0.0043963
20:47:22|0.0043963
20:47:23|0.0043963
20:47:24|0.0043963
20:47:26|0.0043963
20:47:26|0.0043963
20:47:28|0.0043963
20:47:28|0.0043963
20:47:29|0.0043963
20:47:30|0.0043974
20:47:31|0.0043979
20:47:32|0.0043979
20:47:33|0.0043979
20:47:34|0.004398
20:47:36|0.004398
20:47:36|0.004398
20:47:37|0.004398
20:47:39|0.004398
20:47:39|0.0043956
20:47:41|0.0043956
20:47:41|0.0043979
20:47:42|0.0043979
20:47:43|0.004394
20:47:44|0.0043934
20:47:46|0.0043957
20:47:46|0.0043949
20:47:47|0.0043949
20:47:48|0.0043949
20:47:50|0.0043949
20:47:50|0.0043949
20:47:51|0.0043949
20:47:52|0.0043949
20:47:53|0.0043931
20:47:54|0.0043906
20:47:55|0.0043906
20:47:56|0.0043906
20:47:57|0.0043889
20:47:58|0.0043889
20:47:59|0.0043889
20:48:00|0.0043884
20:48:01|0.0043884
20:48:02|0.0043884
20:48:03|0.0043886
20:48:05|0.0043886
20:48:05|0.0043886
20:48:06|0.0043886
20:48:08|0.0043886
20:48:09|0.0043886
20:48:10|0.0043886
20:48:11|0.0043886
20:48:12|0.0043951
20:48:13|0.0043951
20:48:15|0.0043951
20:48:15|0.0043912
20:48:17|0.0043951
20:48:18|0.0043928
20:48:19|0.0043928
20:48:20|0.0043928
20:48:21|0.0043928
20:48:22|0.0043928
20:48:23|0.0043928
20:48:24|0.0043928
20:48:24|0.0043928
20:48:26|0.0043928
20:48:26|0.0043928
20:48:28|0.0043928
20:48:30|0.0043901
20:48:31|0.0043901
20:48:31|0.0043901
20:48:33|0.0043901
20:48:33|0.0043896
20:48:35|0.0043896
20:48:36|0.0043928
20:48:37|0.0043928
20:48:37|0.0043928
20:48:39|0.0043928
20:48:39|0.0043928
20:48:41|0.0043928
20:48:42|0.0043928
20:48:42|0.0043888
20:48:44|0.0043888
20:48:45|0.0043888
20:48:45|0.0043903
20:48:47|0.004389
20:48:47|0.004389
20:48:49|0.004389
20:48:49|0.0043887
20:48:50|0.0043891
20:48:52|0.0043886
20:48:52|0.0043886
20:48:54|0.0043886
20:48:55|0.0043886
20:48:56|0.0043886
20:48:56|0.0043886
20:48:58|0.0043886
20:48:58|0.0043886
20:48:59|0.0043886
20:49:00|0.0043886
20:49:02|0.0043886
20:49:03|0.0043886
20:49:04|0.0043886
20:49:05|0.0043868
20:49:06|0.0043868
20:49:06|0.004387
20:49:07|0.004387
20:49:08|0.0043816
20:49:10|0.0043816
20:49:12|0.0043816
20:49:12|0.004389
20:49:13|0.0043889
20:49:14|0.0043889
20:49:15|0.0043889
20:49:16|0.0043889
20:49:17|0.0043889
20:49:18|0.0043889
20:49:20|0.0043858
20:49:21|0.0043858
20:49:21|0.0043838
20:49:23|0.0043838
20:49:24|0.0043838
20:49:24|0.0043838
20:49:25|0.0043838
20:49:27|0.0043838
20:49:28|0.0043838
20:49:29|0.0043817
20:49:30|0.0043816
20:49:31|0.0043816
20:49:32|0.0043816
20:49:33|0.0043816
20:49:34|0.0043816
20:49:35|0.0043816
20:49:36|0.0043812
20:49:38|0.0043812
20:49:39|0.0043812
20:49:40|0.0043812
20:49:40|0.0043812
20:49:41|0.0043816
20:49:42|0.0043816
20:49:43|0.0043816
20:49:44|0.0043816
20:49:45|0.0043816
20:49:46|0.0043846
20:49:47|0.0043846
20:49:48|0.0043846
20:49:49|0.0043861
20:49:50|0.0043861
20:49:52|0.0043846
20:49:52|0.0043862
20:49:53|0.0043862
20:49:54|0.0043862
20:49:55|0.0043862
20:49:56|0.0043862
20:49:58|0.0043862
20:49:58|0.0043862
20:50:00|0.0043789
20:50:00|0.0043789
20:50:01|0.0043789
20:50:02|0.0043789
20:50:03|0.0043756
20:50:04|0.0043756
20:50:05|0.0043756
20:50:07|0.0043756
20:50:07|0.0043756
20:50:08|0.0043756
20:50:09|0.0043756
20:50:11|0.0043756
20:50:12|0.0043756
20:50:13|0.0043784
20:50:14|0.0043784
20:50:15|0.0043784
20:50:16|0.0043769
20:50:17|0.0043769
20:50:18|0.0043759
20:50:19|0.0043759
20:50:20|0.0043759
20:50:22|0.0043759
20:50:23|0.0043759
20:50:24|0.0043759
20:50:26|0.0043759
20:50:27|0.0043756
20:50:27|0.0043756
20:50:28|0.0043756
20:50:30|0.0043756
20:50:31|0.0043762
20:50:31|0.0043762
20:50:32|0.0043761
20:50:33|0.0043761
20:50:34|0.0043761
20:50:36|0.0043761
20:50:36|0.0043814
20:50:37|0.0043814
20:50:38|0.0043814
20:50:40|0.0043814
20:50:40|0.0043814
20:50:42|0.00438
20:50:42|0.0043789
20:50:43|0.0043789
20:50:45|0.0043789
20:50:45|0.0043789
20:50:46|0.0043789
20:50:47|0.0043736
20:50:49|0.0043706
20:50:50|0.0043739
20:50:50|0.0043739
20:50:52|0.0043719
20:50:53|0.0043719
20:50:54|0.0043737
20:50:54|0.0043762
20:50:55|0.0043762
20:50:57|0.0043762
20:50:58|0.0043762
20:50:58|0.0043765
20:51:00|0.0043783
20:51:01|0.0043783
20:51:02|0.0043783
20:51:03|0.0043783
20:51:04|0.0043783
20:51:04|0.0043763
20:51:05|0.0043763
20:51:06|0.0043763
20:51:08|0.0043783
20:51:09|0.0043783
20:51:10|0.0043783
20:51:10|0.0043783
20:51:13|0.0043783
20:51:13|0.0043792
20:51:15|0.0043792
20:51:16|0.0043792
20:51:17|0.0043792
20:51:18|0.0043792
20:51:19|0.0043792
20:51:21|0.0043816
20:51:21|0.0043816
20:51:23|0.0043816
20:51:23|0.0043816
20:51:24|0.0043817
20:51:26|0.0043817
20:51:26|0.0043792
20:51:28|0.0043792
20:51:29|0.0043792
20:51:30|0.0043763
20:51:30|0.0043763
20:51:31|0.0043763
20:51:33|0.0043845
20:51:33|0.0043845
20:51:35|0.0043845
20:51:35|0.0043845
20:51:36|0.0043758
20:51:38|0.0043758
20:51:39|0.0043784
20:51:40|0.0043784
20:51:41|0.0043784
20:51:42|0.0043784
20:51:43|0.0043784
20:51:44|0.0043784
20:51:45|0.0043784
20:51:46|0.0043784
20:51:47|0.0043784
20:51:48|0.0043784
20:51:49|0.0043821
20:51:50|0.0043865
20:51:51|0.0043839
20:51:52|0.0043839
20:51:53|0.0043859
20:51:54|0.0043843
20:51:55|0.0043843
20:51:56|0.0043843
20:51:57|0.0043843
20:51:58|0.0043796
20:51:59|0.0043796
20:52:00|0.0043796
20:52:01|0.0043796
20:52:02|0.0043796
20:52:03|0.0043796
20:52:04|0.0043796
20:52:05|0.0043814
20:52:06|0.0043814
20:52:07|0.0043845
20:52:08|0.0043845
20:52:09|0.0043845
20:52:10|0.0043845
20:52:11|0.0043845
20:52:13|0.0043845
20:52:15|0.0043845
20:52:15|0.0043845
20:52:17|0.0043845
20:52:19|0.0043845
20:52:19|0.0043845
20:52:20|0.0043845
20:52:21|0.0043841
20:52:23|0.0043841
20:52:23|0.0043841
20:52:24|0.0043841
20:52:25|0.0043841
20:52:26|0.0043841
20:52:27|0.0043841
20:52:29|0.0043841
20:52:30|0.0043816
20:52:31|0.0043755
20:52:31|0.004375
20:52:33|0.0043751
20:52:34|0.0043751
20:52:35|0.0043751
20:52:35|0.0043713
20:52:37|0.0043714
20:52:38|0.0043708
20:52:39|0.0043708
20:52:40|0.0043708
20:52:41|0.0043708
20:52:42|0.0043708
20:52:43|0.0043708
20:52:44|0.0043708
20:52:45|0.0043708
20:52:46|0.0043738
20:52:48|0.0043738
20:52:49|0.0043738
20:52:49|0.0043738
20:52:50|0.004376
20:52:51|0.004376
20:52:52|0.004376
20:52:53|0.004376
20:52:54|0.004376
20:52:55|0.004376
20:52:56|0.004376
20:52:57|0.004376
20:52:58|0.004376
20:52:59|0.0043823
20:53:00|0.0043823
20:53:01|0.0043779
20:53:02|0.0043779
20:53:03|0.0043779
20:53:04|0.0043755
20:53:05|0.0043757
20:53:06|0.0043763
20:53:07|0.0043763
20:53:08|0.0043763
20:53:09|0.0043763
20:53:10|0.0043763
20:53:11|0.0043763
20:53:14|0.0043763
20:53:14|0.0043763
20:53:16|0.0043763
20:53:16|0.004376
20:53:17|0.004376
20:53:19|0.004376
20:53:19|0.0043769
20:53:21|0.0043769
20:53:22|0.0043769
20:53:23|0.0043769
20:53:24|0.0043769
20:53:25|0.0043769
20:53:26|0.0043769
20:53:27|0.0043738
20:53:28|0.0043738
20:53:29|0.0043738
20:53:30|0.0043747
20:53:31|0.0043747
20:53:32|0.0043747
20:53:33|0.0043747
20:53:34|0.004378
20:53:35|0.0043809
20:53:36|0.0043809
20:53:37|0.0043809
20:53:38|0.0043809
20:53:39|0.004382
20:53:40|0.004382
20:53:41|0.004382
20:53:42|0.004382
20:53:43|0.004382
20:53:44|0.004382
20:53:45|0.004384
20:53:46|0.004384
20:53:47|0.004384
20:53:48|0.0043835
20:53:49|0.0043809
20:53:50|0.0043809
20:53:51|0.0043809
20:53:52|0.0043809
20:53:53|0.0043809
20:53:54|0.0043809
20:53:55|0.0043809
20:53:56|0.004382
20:53:57|0.004382
20:53:58|0.004382
20:53:59|0.004382
20:54:00|0.004382
20:54:01|0.004382
20:54:02|0.0043829
20:54:03|0.0043822
20:54:04|0.0043822
20:54:05|0.004384
20:54:06|0.0043817
20:54:07|0.0043817
20:54:08|0.0043823
20:54:09|0.0043823
20:54:10|0.0043823
20:54:11|0.0043823
20:54:13|0.0043766
20:54:14|0.0043766
20:54:15|0.0043766
20:54:16|0.0043766
20:54:18|0.0043762
20:54:19|0.0043708
20:54:19|0.0043708
20:54:21|0.0043723
20:54:22|0.0043723
20:54:22|0.0043723
20:54:23|0.0043723
20:54:25|0.0043723
20:54:26|0.0043723
20:54:27|0.0043723
20:54:28|0.0043723
20:54:29|0.0043723
20:54:30|0.0043723
20:54:31|0.0043723
20:54:32|0.0043735
20:54:34|0.0043735
20:54:35|0.0043735
20:54:36|0.0043735
20:54:37|0.0043753
20:54:38|0.0043753
20:54:39|0.0043766
20:54:40|0.0043757
20:54:41|0.0043758
20:54:42|0.0043758
20:54:43|0.0043758
20:54:44|0.004375
20:54:45|0.004375
20:54:46|0.0043736
20:54:47|0.0043726
20:54:48|0.0043726
20:54:49|0.0043726
20:54:50|0.0043726
20:54:51|0.0043726
20:54:52|0.0043723
20:54:53|0.0043722
20:54:54|0.0043722
20:54:55|0.0043726
20:54:56|0.0043641
20:54:57|0.0043641
20:54:58|0.0043641
20:54:59|0.0043725
20:55:00|0.0043725
20:55:01|0.0043725
20:55:02|0.0043725
20:55:03|0.0043692
20:55:04|0.0043725
20:55:05|0.0043702
20:55:06|0.0043702
20:55:07|0.0043726
20:55:08|0.0043726
20:55:09|0.0043726
20:55:10|0.0043726
20:55:11|0.0043726
20:55:12|0.0043771
20:55:13|0.0043771
20:55:14|0.0043771
20:55:16|0.0043771
20:55:17|0.0043771
20:55:18|0.0043725
20:55:19|0.0043725
20:55:21|0.0043725
20:55:21|0.0043725
20:55:22|0.0043725
20:55:23|0.0043701
20:55:25|0.0043701
20:55:25|0.0043701
20:55:26|0.0043725
20:55:27|0.0043725
20:55:29|0.0043725
20:55:30|0.0043725
20:55:30|0.0043725
20:55:31|0.0043697
20:55:33|0.0043697
20:55:33|0.0043697
20:55:34|0.0043697
20:55:36|0.0043697
20:55:36|0.0043697
20:55:37|0.0043697
20:55:38|0.0043697
20:55:39|0.0043697
20:55:40|0.0043697
20:55:42|0.0043697
20:55:42|0.0043743
20:55:44|0.0043743
20:55:44|0.0043743
20:55:46|0.0043743
20:55:46|0.0043743
20:55:47|0.0043743
20:55:48|0.0043743
20:55:49|0.0043743
20:55:50|0.0043743
20:55:51|0.0043743
20:55:52|0.0043743
20:55:53|0.0043743
20:55:54|0.004371
20:55:55|0.004371
20:55:56|0.0043697
20:55:58|0.0043697
20:55:58|0.0043697
20:56:00|0.0043697
20:56:00|0.004369
20:56:01|0.004369
20:56:02|0.004369
20:56:04|0.004369
20:56:05|0.0043593
20:56:05|0.0043594
20:56:07|0.004358
20:56:07|0.0043561
20:56:08|0.0043561
20:56:10|0.0043592
20:56:11|0.0043592
20:56:12|0.0043592
20:56:13|0.0043592
20:56:14|0.0043592
20:56:15|0.004357
20:56:16|0.004357
20:56:17|0.004357
20:56:19|0.0043586
20:56:19|0.0043535
20:56:21|0.0043604
20:56:22|0.0043604
20:56:23|0.0043604
20:56:24|0.0043647
20:56:25|0.0043647
20:56:27|0.0043595
20:56:28|0.0043595
20:56:29|0.0043595
20:56:30|0.0043578
20:56:30|0.0043578
20:56:32|0.004356
20:56:32|0.004356
20:56:33|0.004356
20:56:35|0.004356
20:56:35|0.0043599
20:56:36|0.0043599
20:56:38|0.0043613
20:56:38|0.0043613
20:56:39|0.0043613
20:56:40|0.0043613
20:56:41|0.0043613
20:56:42|0.0043599
20:56:44|0.0043642
20:56:44|0.0043642
20:56:46|0.0043669
20:56:46|0.0043669
20:56:47|0.0043669
20:56:48|0.0043669
20:56:49|0.0043648
20:56:50|0.0043635
20:56:52|0.0043668
20:56:52|0.0043668
20:56:53|0.0043668
20:56:55|0.0043668
20:56:55|0.0043668
20:56:56|0.0043664
20:56:57|0.0043646
20:56:58|0.0043646
20:57:00|0.0043646
20:57:00|0.0043672
20:57:02|0.004369
20:57:02|0.004369
20:57:03|0.0043697
20:57:04|0.0043697
20:57:05|0.0043697
20:57:06|0.0043697
20:57:08|0.0043752
20:57:08|0.0043725
20:57:09|0.0043771
20:57:11|0.0043771
20:57:11|0.0043771
20:57:13|0.0043771
20:57:13|0.0043698
20:57:15|0.0043698
20:57:15|0.0043698
20:57:17|0.0043725
20:57:19|0.0043675
20:57:19|0.0043668
20:57:21|0.0043642
20:57:22|0.0043649
20:57:23|0.0043649
20:57:24|0.0043649
20:57:25|0.0043632
20:57:26|0.0043632
20:57:27|0.0043632
20:57:28|0.0043585
20:57:29|0.0043585
20:57:30|0.0043585
20:57:31|0.0043585
20:57:32|0.0043585
20:57:33|0.0043585
20:57:34|0.0043585
20:57:35|0.0043585
20:57:36|0.0043624
20:57:37|0.0043624
20:57:39|0.0043624
20:57:40|0.0043624
20:57:40|0.0043624
20:57:42|0.0043624
20:57:42|0.0043624
20:57:43|0.0043624
20:57:45|0.0043624
20:57:46|0.0043624
20:57:46|0.0043617
20:57:47|0.0043617
20:57:48|0.0043617
20:57:50|0.0043617
20:57:50|0.0043617
20:57:51|0.0043617
20:57:52|0.0043617
20:57:53|0.0043617
20:57:54|0.0043617
20:57:56|0.0043617
20:57:57|0.00436
20:57:59|0.0043617
20:57:59|0.0043617
20:58:01|0.0043617
20:58:02|0.0043617
20:58:02|0.0043617
20:58:04|0.0043617
20:58:04|0.0043617
20:58:05|0.004363
20:58:07|0.004363
20:58:08|0.0043642
20:58:08|0.0043617
20:58:09|0.0043617
20:58:10|0.0043601
20:58:11|0.0043586
20:58:12|0.0043585
20:58:14|0.0043585
20:58:14|0.0043585
20:58:16|0.0043585
20:58:17|0.0043572
20:58:18|0.0043572
20:58:18|0.0043568
20:58:21|0.0043568
20:58:22|0.0043585
20:58:23|0.0043585
20:58:24|0.0043585
20:58:26|0.0043585
20:58:26|0.0043671
20:58:28|0.0043671
20:58:28|0.0043671
20:58:30|0.0043671
20:58:31|0.0043671
20:58:32|0.0043698
20:58:33|0.0043698
20:58:35|0.0043698
20:58:35|0.0043698
20:58:36|0.00437
20:58:38|0.0043737
20:58:39|0.0043673
20:58:39|0.0043673
20:58:40|0.0043673
20:58:42|0.0043673
20:58:42|0.0043673
20:58:44|0.0043801
20:58:44|0.0043801
20:58:46|0.0043801
20:58:46|0.0043801
20:58:47|0.0043801
20:58:49|0.0043801
20:58:49|0.0043801
20:58:51|0.0043801
20:58:51|0.0043801
20:58:53|0.0043717
20:58:53|0.0043717
20:58:55|0.0043717
20:58:55|0.0043717
20:58:56|0.0043717
20:58:57|0.0043717
20:58:59|0.0043717
20:59:00|0.0043717
20:59:00|0.0043743
20:59:02|0.0043743
20:59:03|0.0043698
20:59:04|0.0043698
20:59:04|0.0043698
20:59:05|0.0043698
20:59:08|0.0043698
20:59:08|0.0043698
20:59:10|0.0043698
20:59:11|0.0043638
20:59:12|0.0043638
20:59:13|0.0043638
20:59:14|0.0043638
20:59:15|0.0043638
20:59:16|0.0043638
20:59:17|0.0043638
20:59:18|0.0043638
20:59:18|0.0043638
20:59:21|0.0043603
20:59:22|0.0043698
20:59:23|0.0043705
20:59:24|0.0043705
20:59:25|0.0043705
20:59:26|0.004369
20:59:28|0.004369
20:59:28|0.004369
20:59:30|0.004369
20:59:30|0.004369
20:59:31|0.0043712
20:59:32|0.0043712
20:59:33|0.0043712
20:59:34|0.0043712
20:59:35|0.0043712
20:59:37|0.0043712
20:59:37|0.0043712
20:59:38|0.0043694
20:59:39|0.004369
20:59:40|0.004369
20:59:41|0.004369
20:59:42|0.004369
20:59:43|0.004369
20:59:44|0.0043642
20:59:45|0.0043642
20:59:47|0.0043642
20:59:47|0.0043642
20:59:49|0.0043642
20:59:50|0.0043642
20:59:51|0.0043642
20:59:51|0.0043642
20:59:52|0.0043642
20:59:53|0.0043613
20:59:54|0.0043613
20:59:56|0.0043613
20:59:57|0.0043613
20:59:58|0.0043613
20:59:59|0.0043613
21:00:00|0.0043606
21:00:01|0.0043606
21:00:01|0.00436
21:00:03|0.0043575
21:00:04|0.0043575
21:00:05|0.0043575
21:00:06|0.0043575
21:00:07|0.0043559
21:00:08|0.0043559
21:00:09|0.0043555
21:00:10|0.0043555
21:00:11|0.0043574
21:00:12|0.0043588
21:00:13|0.0043588
21:00:14|0.0043563
21:00:15|0.0043563
21:00:17|0.0043563
21:00:17|0.0043563
21:00:18|0.0043563
21:00:19|0.0043559
21:00:20|0.0043559
21:00:22|0.0043559
21:00:23|0.0043582
21:00:24|0.0043568
21:00:25|0.0043568
21:00:26|0.0043568
21:00:28|0.0043568
21:00:28|0.0043559
21:00:29|0.0043551
21:00:31|0.0043551
21:00:31|0.0043551
21:00:32|0.0043551
21:00:33|0.0043551
21:00:34|0.0043551
21:00:35|0.0043551
21:00:36|0.0043551
21:00:38|0.0043567
21:00:39|0.0043567
21:00:39|0.0043567
21:00:40|0.004358
21:00:41|0.004358
21:00:42|0.004358
21:00:43|0.004358
21:00:44|0.0043551
21:00:45|0.0043555
21:00:46|0.0043555
21:00:48|0.0043555
21:00:49|0.0043555
21:00:50|0.0043555
21:00:50|0.0043555
21:00:51|0.0043555
21:00:52|0.0043555
21:00:53|0.0043532
21:00:55|0.0043518
21:00:56|0.0043518
21:00:56|0.0043518
21:00:58|0.0043518
21:00:58|0.0043518
21:00:59|0.0043518
21:01:01|0.0043582
21:01:01|0.0043558
21:01:02|0.0043558
21:01:03|0.0043558
21:01:04|0.0043558
21:01:05|0.0043558
21:01:06|0.0043558
21:01:07|0.0043579
21:01:08|0.0043579
21:01:09|0.0043579
21:01:11|0.0043579
21:01:12|0.0043518
21:01:12|0.0043501
21:01:14|0.0043501
21:01:14|0.0043498
21:01:15|0.0043498
21:01:16|0.0043498
21:01:17|0.0043498
21:01:19|0.0043498
21:01:19|0.0043498
21:01:21|0.0043498
21:01:23|0.0043555
21:01:24|0.0043555
21:01:25|0.0043555
21:01:26|0.0043473
21:01:27|0.0043473
21:01:28|0.0043473
21:01:29|0.0043473
21:01:30|0.0043473
21:01:31|0.0043473
21:01:32|0.0043473
21:01:33|0.0043473
21:01:34|0.0043473
21:01:35|0.0043473
21:01:36|0.004348
21:01:37|0.004348
21:01:38|0.004348
21:01:39|0.004348
21:01:40|0.004348
21:01:41|0.004348
21:01:42|0.004348
21:01:43|0.004348
21:01:44|0.004348
21:01:45|0.004348
21:01:46|0.004348
21:01:47|0.0043486
21:01:48|0.0043486
21:01:49|0.0043493
21:01:50|0.0043493
21:01:51|0.0043493
21:01:52|0.0043493
21:01:53|0.0043493
21:01:54|0.00435
21:01:55|0.00435
21:01:56|0.00435
21:01:57|0.00435
21:01:58|0.00435
21:01:59|0.00435
21:02:00|0.0043489
21:02:01|0.0043448
21:02:02|0.0043448
21:02:03|0.0043448
21:02:04|0.0043433
21:02:05|0.0043457
21:02:06|0.0043441
21:02:07|0.0043469
21:02:08|0.004346
21:02:09|0.0043416
21:02:10|0.0043409
21:02:11|0.0043409
21:02:12|0.0043382
21:02:13|0.0043382
21:02:14|0.0043382
21:02:15|0.0043382
21:02:16|0.0043409
21:02:17|0.0043409
21:02:18|0.0043401
21:02:19|0.0043388
21:02:20|0.0043388
21:02:21|0.0043388
21:02:22|0.004338
21:02:24|0.0043352
21:02:25|0.0043352
21:02:27|0.0043352
21:02:28|0.0043388
21:02:29|0.0043361
21:02:29|0.0043361
21:02:31|0.0043365
21:02:32|0.0043365
21:02:33|0.0043365
21:02:34|0.0043365
21:02:36|0.0043365
21:02:36|0.0043319
21:02:38|0.0043319
21:02:39|0.0043303
21:02:39|0.0043303
21:02:40|0.0043303
21:02:42|0.0043303
21:02:43|0.0043303
21:02:43|0.0043303
21:02:45|0.0043303
21:02:46|0.0043303
21:02:46|0.0043303
21:02:48|0.0043303
21:02:49|0.0043303
21:02:50|0.0043303
21:02:51|0.0043303
21:02:51|0.0043303
21:02:52|0.0043278
21:02:54|0.0043278
21:02:55|0.0043278
21:02:56|0.0043278
21:02:57|0.0043278
21:02:58|0.0043278
21:02:58|0.0043278
21:03:00|0.0043278
21:03:00|0.0043278
21:03:01|0.0043278
21:03:03|0.0043278
21:03:03|0.0043287
21:03:05|0.0043308
21:03:06|0.0043308
21:03:07|0.0043308
21:03:07|0.0043308
21:03:09|0.0043308
21:03:10|0.0043308
21:03:11|0.0043308
21:03:11|0.0043278
21:03:12|0.0043278
21:03:13|0.0043278
21:03:15|0.0043278
21:03:16|0.0043278
21:03:17|0.004328
21:03:17|0.004328
21:03:18|0.004328
21:03:20|0.004328
21:03:21|0.0043384
21:03:22|0.0043384
21:03:23|0.0043384
21:03:25|0.0043384
21:03:25|0.0043384
21:03:26|0.0043384
21:03:27|0.0043438
21:03:28|0.0043438
21:03:30|0.0043438
21:03:31|0.0043438
21:03:32|0.0043485
21:03:33|0.0043485
21:03:34|0.0043485
21:03:34|0.0043485
21:03:36|0.0043485
21:03:37|0.0043485
21:03:38|0.0043485
21:03:39|0.0043485
21:03:40|0.0043485
21:03:40|0.0043485
21:03:41|0.0043485
21:03:43|0.0043485
21:03:44|0.0043485
21:03:45|0.0043485
21:03:46|0.0043485
21:03:47|0.0043485
21:03:48|0.0043485
21:03:49|0.0043485
21:03:49|0.0043485
21:03:51|0.0043485
21:03:52|0.0043485
21:03:52|0.0043485
21:03:54|0.0043485
21:03:55|0.0043459
21:03:56|0.0043459
21:03:58|0.0043459
21:03:58|0.0043445
21:03:59|0.0043445
21:04:00|0.0043455
21:04:01|0.0043455
21:04:03|0.0043455
21:04:03|0.0043403
21:04:04|0.0043447
21:04:05|0.0043485
21:04:06|0.0043485
21:04:07|0.0043485
21:04:09|0.0043485
21:04:09|0.0043503
21:04:10|0.0043503
21:04:11|0.0043503
21:04:13|0.0043503
21:04:14|0.0043503
21:04:14|0.0043503
21:04:15|0.0043503
21:04:16|0.0043503
21:04:18|0.0043555
21:04:18|0.0043555
21:04:19|0.0043555
21:04:20|0.0043555
21:04:21|0.0043555
21:04:23|0.0043485
21:04:23|0.0043485
21:04:25|0.0043503
21:04:26|0.0043541
21:04:27|0.0043541
21:04:29|0.0043541
21:04:29|0.0043541
21:04:31|0.0043541
21:04:33|0.0043541
21:04:34|0.0043541
21:04:34|0.0043563
21:04:36|0.0043563
21:04:37|0.0043563
21:04:37|0.0043563
21:04:39|0.0043563
21:04:40|0.0043563
21:04:40|0.0043563
21:04:42|0.0043563
21:04:43|0.0043563
21:04:43|0.0043563
21:04:44|0.0043563
21:04:45|0.0043563
21:04:46|0.0043563
21:04:48|0.0043563
21:04:48|0.0043563
21:04:49|0.0043563
21:04:51|0.0043563
21:04:53|0.0043639
21:04:53|0.0043639
21:04:54|0.0043639
21:04:56|0.0043639
21:04:56|0.0043639
21:04:57|0.0043639
21:04:58|0.0043639
21:04:59|0.0043639
21:05:00|0.0043639
21:05:01|0.0043639
21:05:03|0.0043639
21:05:03|0.0043639
21:05:04|0.0043639
21:05:05|0.0043639
21:05:06|0.0043639
21:05:07|0.0043639
21:05:08|0.0043624
21:05:09|0.0043624
21:05:10|0.0043624
21:05:11|0.0043624
21:05:13|0.0043624
21:05:14|0.0043625
21:05:15|0.0043624
21:05:16|0.0043624
21:05:17|0.0043624
21:05:18|0.0043624
21:05:19|0.0043624
21:05:20|0.0043624
21:05:20|0.0043624
21:05:22|0.0043624
21:05:22|0.0043624
21:05:23|0.0043624
21:05:25|0.0043624
21:05:26|0.0043624
21:05:27|0.0043624
21:05:28|0.0043624
21:05:29|0.0043624
21:05:30|0.0043624
21:05:31|0.0043624
21:05:32|0.0043624
21:05:33|0.0043624
21:05:34|0.0043624
21:05:35|0.0043624
21:05:36|0.0043624
21:05:37|0.0043624
21:05:38|0.0043624
21:05:39|0.0043624
21:05:40|0.0043624
21:05:41|0.0043624
21:05:42|0.0043624
21:05:43|0.0043624
21:05:44|0.0043596
21:05:45|0.0043596
21:05:46|0.004362
21:05:47|0.004362
21:05:48|0.004362
21:05:49|0.004362
21:05:50|0.004361
21:05:51|0.004361
21:05:52|0.004361
21:05:53|0.004361
21:05:54|0.004361
21:05:55|0.004361
21:05:56|0.004361
21:05:57|0.004361
21:05:58|0.004361
21:05:59|0.004361
21:06:00|0.004361
21:06:01|0.004361
21:06:02|0.004361
21:06:03|0.0043665
21:06:04|0.0043665
21:06:05|0.0043665
21:06:07|0.0043665
21:06:07|0.0043665
21:06:08|0.0043665
21:06:09|0.0043665
21:06:10|0.0043665
21:06:11|0.0043665
21:06:12|0.0043665
21:06:13|0.0043665
21:06:14|0.0043665
21:06:15|0.0043637
21:06:16|0.0043637
21:06:17|0.0043637
21:06:18|0.0043637
21:06:19|0.0043637
21:06:20|0.0043637
21:06:21|0.0043637
21:06:22|0.0043637
21:06:23|0.0043637
21:06:24|0.0043637
21:06:25|0.0043637
21:06:26|0.0043637
21:06:27|0.0043637
21:06:29|0.0043576
21:06:30|0.0043576
21:06:32|0.0043576
21:06:33|0.0043576
21:06:35|0.0043576
21:06:36|0.0043576
21:06:36|0.0043576
21:06:37|0.0043576
21:06:38|0.0043576
21:06:40|0.0043594
21:06:40|0.0043594
21:06:42|0.0043594
21:06:42|0.0043594
21:06:44|0.0043594
21:06:45|0.0043594
21:06:46|0.0043594
21:06:46|0.0043562
21:06:47|0.0043562
21:06:48|0.0043562
21:06:50|0.0043562
21:06:50|0.0043576
21:06:51|0.0043576
21:06:53|0.0043576
21:06:53|0.0043576
21:06:55|0.0043576
21:06:55|0.0043576
21:06:57|0.0043576
21:06:57|0.0043576
21:06:59|0.0043576
21:06:59|0.0043576
21:07:01|0.0043576
21:07:01|0.0043576
21:07:02|0.0043585
21:07:03|0.0043585
21:07:04|0.0043585
21:07:06|0.0043585
21:07:06|0.0043634
21:07:07|0.0043634
21:07:09|0.0043634
21:07:10|0.0043636
21:07:10|0.0043636
21:07:11|0.0043634
21:07:13|0.0043634
21:07:13|0.0043634
21:07:15|0.0043611
21:07:16|0.0043611
21:07:17|0.0043611
21:07:18|0.0043611
21:07:18|0.0043611
21:07:19|0.0043575
21:07:21|0.0043574
21:07:21|0.0043574
21:07:23|0.0043552
21:07:24|0.0043538
21:07:24|0.0043523
21:07:26|0.0043523
21:07:27|0.0043523
21:07:28|0.0043574
21:07:28|0.0043574
21:07:30|0.0043574
21:07:31|0.0043569
21:07:32|0.0043566
21:07:33|0.0043566
21:07:34|0.0043566
21:07:35|0.0043566
21:07:36|0.0043566
21:07:37|0.0043566
21:07:38|0.0043566
21:07:39|0.0043566
21:07:40|0.0043566
21:07:42|0.0043566
21:07:42|0.0043566
21:07:44|0.0043513
21:07:44|0.0043513
21:07:46|0.0043523
21:07:47|0.0043523
21:07:48|0.0043523
21:07:48|0.0043513
21:07:49|0.0043513
21:07:50|0.0043513
21:07:51|0.0043513
21:07:53|0.0043513
21:07:54|0.0043513
21:07:54|0.0043513
21:07:56|0.0043513
21:07:56|0.0043479
21:07:58|0.0043479
21:07:59|0.0043479
21:08:00|0.0043465
21:08:01|0.0043465
21:08:02|0.0043462
21:08:03|0.0043462
21:08:04|0.0043462
21:08:05|0.0043513
21:08:05|0.0043538
21:08:06|0.0043529
21:08:08|0.0043529
21:08:08|0.0043529
21:08:10|0.0043529
21:08:11|0.0043529
21:08:12|0.0043529
21:08:13|0.0043529
21:08:14|0.0043529
21:08:15|0.0043484
21:08:16|0.0043484
21:08:17|0.0043535
21:08:18|0.0043535
21:08:19|0.0043535
21:08:20|0.0043535
21:08:21|0.0043535
21:08:22|0.0043494
21:08:23|0.0043494
21:08:24|0.0043494
21:08:25|0.0043505
21:08:26|0.0043505
21:08:27|0.0043512
21:08:28|0.0043512
21:08:30|0.0043512
21:08:31|0.0043512
21:08:32|0.0043512
21:08:33|0.00436
21:08:34|0.0043592
21:08:36|0.0043583
21:08:36|0.0043583
21:08:38|0.0043621
21:08:38|0.0043621
21:08:40|0.0043621
21:08:40|0.0043621
21:08:42|0.0043621
21:08:42|0.0043621
21:08:44|0.0043617
21:08:45|0.0043617
21:08:46|0.0043549
21:08:47|0.0043549
21:08:47|0.0043616
21:08:49|0.0043616
21:08:49|0.0043616
21:08:51|0.0043616
21:08:51|0.0043616
21:08:53|0.0043616
21:08:53|0.0043616
21:08:55|0.0043616
21:08:56|0.0043665
21:08:57|0.0043665
21:08:58|0.0043667
21:08:59|0.0043667
21:09:00|0.0043667
21:09:01|0.0043641
21:09:02|0.0043641
21:09:03|0.0043641
21:09:05|0.0043641
21:09:05|0.0043667
21:09:06|0.0043667
21:09:07|0.00437
21:09:08|0.00437
21:09:09|0.00437
21:09:10|0.0043673
21:09:11|0.0043655
21:09:12|0.0043655
21:09:13|0.0043646
21:09:14|0.0043646
21:09:15|0.0043646
21:09:16|0.0043646
21:09:17|0.0043646
21:09:18|0.0043646
21:09:19|0.0043637
21:09:20|0.0043637
21:09:21|0.0043646
21:09:23|0.0043646
21:09:23|0.0043646
21:09:24|0.0043646
21:09:25|0.0043646
21:09:26|0.0043646
21:09:27|0.0043646
21:09:28|0.0043646
21:09:30|0.0043646
21:09:32|0.0043646
21:09:33|0.0043646
21:09:34|0.0043646
21:09:34|0.0043646
21:09:36|0.0043646
21:09:36|0.0043646
21:09:37|0.0043639
21:09:39|0.0043639
21:09:40|0.0043639
21:09:41|0.0043663
21:09:42|0.0043663
21:09:43|0.0043663
21:09:43|0.0043663
21:09:45|0.0043663
21:09:46|0.0043663
21:09:46|0.0043663
21:09:48|0.0043647
21:09:49|0.0043647
21:09:50|0.0043647
21:09:51|0.0043688
21:09:52|0.0043688
21:09:53|0.0043688
21:09:54|0.0043691
21:09:55|0.0043691
21:09:56|0.0043691
21:09:57|0.0043691
21:09:58|0.0043724
21:09:59|0.0043725
21:10:00|0.0043725
21:10:01|0.0043725
21:10:02|0.0043761
21:10:03|0.0043761
21:10:04|0.0043761
21:10:05|0.0043761
21:10:06|0.0043779
21:10:08|0.0043779
21:10:08|0.004377
21:10:10|0.004377
21:10:11|0.0043777
21:10:12|0.0043777
21:10:12|0.0043777
21:10:14|0.0043777
21:10:14|0.0043777
21:10:15|0.0043777
21:10:17|0.0043761
21:10:18|0.0043743
21:10:18|0.0043743
21:10:19|0.0043743
21:10:21|0.0043743
21:10:21|0.0043743
21:10:22|0.0043743
21:10:23|0.0043743
21:10:25|0.0043743
21:10:26|0.00437
21:10:27|0.0043705
21:10:27|0.0043742
21:10:28|0.0043742
21:10:29|0.0043742
21:10:30|0.0043742
21:10:32|0.0043705
21:10:33|0.0043705
21:10:34|0.0043705
21:10:35|0.0043708
21:10:36|0.004369
21:10:37|0.004369
21:10:38|0.004369
21:10:39|0.004369
21:10:40|0.004369
21:10:41|0.004369
21:10:42|0.004369
21:10:43|0.004369
21:10:44|0.004369
21:10:45|0.004369
21:10:46|0.0043694
21:10:47|0.0043694
21:10:48|0.004369
21:10:49|0.004369
21:10:50|0.0043719
21:10:51|0.0043739
21:10:52|0.004371
21:10:53|0.004371
21:10:54|0.0043723
21:10:55|0.0043723
21:10:57|0.0043723
21:10:57|0.0043723
21:10:58|0.0043723
21:10:59|0.0043723
21:11:00|0.0043723
21:11:01|0.0043723
21:11:02|0.0043714
21:11:03|0.004369
21:11:04|0.004369
21:11:05|0.004369
21:11:06|0.0043722
21:11:08|0.0043722
21:11:08|0.0043761
21:11:09|0.0043761
21:11:10|0.0043751
21:11:11|0.0043751
21:11:12|0.0043751
21:11:13|0.0043751
21:11:14|0.0043751
21:11:15|0.0043751
21:11:16|0.0043751
21:11:18|0.0043751
21:11:18|0.0043751
21:11:19|0.0043751
21:11:20|0.0043751
21:11:22|0.0043707
21:11:22|0.0043707
21:11:23|0.0043707
21:11:24|0.0043777
21:11:25|0.0043777
21:11:26|0.0043777
21:11:27|0.0043777
21:11:28|0.0043777
21:11:29|0.0043777
21:11:30|0.0043777
21:11:31|0.0043777
21:11:32|0.0043777
21:11:34|0.0043853
21:11:34|0.0043853
21:11:35|0.0043853
21:11:37|0.0043853
21:11:37|0.0043813
21:11:38|0.0043813
21:11:39|0.0043813
21:11:41|0.0043813
21:11:41|0.0043834
21:11:43|0.0043834
21:11:43|0.0043834
21:11:45|0.0043834
21:11:46|0.0043834
21:11:47|0.0043834
21:11:47|0.0043834
21:11:49|0.0043834
21:11:49|0.0043834
21:11:50|0.0043834
21:11:52|0.0043849
21:11:53|0.0043849
21:11:54|0.0043849
21:11:54|0.0043849
21:11:56|0.0043849
21:11:56|0.0043849
21:11:58|0.0043849
21:11:59|0.0043828
21:12:00|0.0043828
21:12:01|0.0043828
21:12:02|0.004383
21:12:02|0.0043749
21:12:04|0.0043749
21:12:05|0.0043745
21:12:06|0.00437
21:12:07|0.0043774
21:12:08|0.004369
21:12:09|0.0043686
21:12:10|0.0043695
21:12:11|0.0043717
21:12:12|0.0043717
21:12:13|0.0043717
21:12:14|0.0043684
21:12:15|0.0043684
21:12:15|0.0043684
21:12:16|0.0043684
21:12:18|0.0043717
21:12:19|0.0043717
21:12:20|0.0043717
21:12:21|0.0043717
21:12:22|0.0043717
21:12:23|0.0043668
21:12:24|0.0043668
21:12:24|0.0043675
21:12:25|0.0043666
21:12:27|0.0043671
21:12:28|0.0043671
21:12:29|0.004366
21:12:30|0.0043646
21:12:31|0.0043646
21:12:32|0.0043571
21:12:34|0.0043587
21:12:35|0.0043617
21:12:36|0.0043617
21:12:36|0.0043617
21:12:37|0.0043643
21:12:39|0.0043643
21:12:39|0.0043671
21:12:40|0.004365
21:12:41|0.004365
21:12:43|0.004365
21:12:43|0.0043635
21:12:44|0.0043635
21:12:45|0.0043617
21:12:46|0.0043617
21:12:47|0.0043617
21:12:48|0.0043617
21:12:50|0.0043602
21:12:50|0.0043602
21:12:51|0.0043604
21:12:53|0.004363
21:12:54|0.004363
21:12:54|0.004363
21:12:55|0.004363
21:12:56|0.004363
21:12:57|0.004363
21:12:58|0.004363
21:12:59|0.004363
21:13:00|0.004363
21:13:01|0.0043584
21:13:02|0.0043584
21:13:03|0.004361
21:13:04|0.004361
21:13:05|0.004361
21:13:06|0.004361
21:13:07|0.004361
21:13:08|0.004361
21:13:10|0.004361
21:13:10|0.0043574
21:13:11|0.0043574
21:13:12|0.0043574
21:13:13|0.0043574
21:13:14|0.0043574
21:13:15|0.0043574
21:13:17|0.0043574
21:13:17|0.0043574
21:13:18|0.0043565
21:13:19|0.0043565
21:13:20|0.0043565
21:13:22|0.0043514
21:13:22|0.0043512
21:13:23|0.0043512
21:13:24|0.00435
21:13:26|0.0043482
21:13:27|0.0043482
21:13:28|0.0043482
21:13:29|0.0043482
21:13:29|0.0043503
21:13:30|0.0043503
21:13:31|0.0043503
21:13:33|0.0043503
21:13:34|0.0043482
21:13:34|0.004348
21:13:35|0.004348
21:13:37|0.004348
21:13:39|0.0043438
21:13:40|0.0043468
21:13:40|0.0043468
21:13:41|0.0043459
21:13:43|0.0043459
21:13:44|0.0043459
21:13:44|0.0043459
21:13:45|0.0043398
21:13:46|0.0043398
21:13:47|0.0043398
21:13:49|0.0043398
21:13:49|0.0043365
21:13:51|0.0043365
21:13:51|0.0043365
21:13:52|0.0043365
21:13:53|0.0043365
21:13:54|0.0043365
21:13:55|0.0043365
21:13:57|0.0043365
21:13:57|0.0043365
21:13:58|0.0043365
21:13:59|0.004335
21:14:01|0.004335
21:14:01|0.004335
21:14:02|0.004335
21:14:03|0.0043335
21:14:04|0.0043335
21:14:06|0.0043335
21:14:06|0.0043332
21:14:07|0.0043332
21:14:08|0.0043356
21:14:10|0.0043356
21:14:10|0.0043356
21:14:11|0.0043363
21:14:13|0.0043267
21:14:13|0.0043267
21:14:15|0.0043267
21:14:15|0.0043267
21:14:16|0.0043253
21:14:18|0.0043211
21:14:18|0.0043206
21:14:20|0.0043206
21:14:20|0.0043225
21:14:21|0.0043187
21:14:22|0.0043185
21:14:23|0.0043185
21:14:24|0.0043185
21:14:25|0.0043199
21:14:26|0.00432
21:14:27|0.00432
21:14:29|0.00432
21:14:29|0.00432
21:14:30|0.00432
21:14:32|0.00432
21:14:32|0.00432
21:14:33|0.00432
21:14:35|0.0043209
21:14:36|0.0043209
21:14:37|0.0043209
21:14:39|0.0043209
21:14:40|0.0043209
21:14:41|0.0043209
21:14:42|0.0043209
21:14:43|0.0043218
21:14:44|0.0043218
21:14:46|0.0043218
21:14:47|0.0043218
21:14:48|0.0043218
21:14:49|0.0043171
21:14:50|0.0043171
21:14:50|0.004314
21:14:51|0.0043131
21:14:53|0.0043131
21:14:53|0.0043156
21:14:55|0.0043156
21:14:56|0.0043208
21:14:57|0.0043208
21:14:57|0.0043166
21:14:59|0.004316
21:14:59|0.0043182
21:15:01|0.0043182
21:15:01|0.0043221
21:15:02|0.0043226
21:15:03|0.0043226
21:15:04|0.0043226
21:15:06|0.0043209
21:15:07|0.0043209
21:15:08|0.0043226
21:15:09|0.0043287
21:15:09|0.0043287
21:15:10|0.0043253
21:15:12|0.0043253
21:15:12|0.0043222
21:15:13|0.0043222
21:15:14|0.0043226
21:15:15|0.0043226
21:15:16|0.0043226
21:15:17|0.0043226
21:15:18|0.0043226
21:15:19|0.0043231
21:15:20|0.0043231
21:15:22|0.0043231
21:15:22|0.0043231
21:15:23|0.0043231
21:15:24|0.0043231
21:15:25|0.0043231
21:15:27|0.0043214
21:15:27|0.0043214
21:15:28|0.0043226
21:15:30|0.0043226
21:15:31|0.0043226
21:15:32|0.0043241
21:15:32|0.0043241
21:15:34|0.0043241
21:15:34|0.0043241
21:15:37|0.0043241
21:15:38|0.0043241
21:15:40|0.0043241
21:15:41|0.0043222
21:15:41|0.0043222
21:15:42|0.0043222
21:15:43|0.0043222
21:15:44|0.0043222
21:15:45|0.0043241
21:15:46|0.0043241
21:15:47|0.0043265
21:15:49|0.0043265
21:15:49|0.0043265
21:15:50|0.0043265
21:15:51|0.0043291
21:15:53|0.0043348
21:15:53|0.0043463
21:15:55|0.0043452
21:15:56|0.0043452
21:15:56|0.0043452
21:15:58|0.0043452
21:15:59|0.0043452
21:16:00|0.0043452
21:16:01|0.0043452
21:16:02|0.0043452
21:16:03|0.0043452
21:16:04|0.0043452
21:16:05|0.0043452
21:16:06|0.0043452
21:16:07|0.0043452
21:16:08|0.0043452
21:16:09|0.0043473
21:16:10|0.0043473
21:16:11|0.0043473
21:16:12|0.0043473
21:16:13|0.0043473
21:16:14|0.0043473
21:16:15|0.0043473
21:16:16|0.0043473
21:16:17|0.0043451
21:16:18|0.0043451
21:16:19|0.0043451
21:16:20|0.0043451
21:16:21|0.0043468
21:16:22|0.0043468
21:16:23|0.0043481
21:16:24|0.0043481
21:16:25|0.0043481
21:16:26|0.0043481
21:16:27|0.0043479
21:16:28|0.0043479
21:16:29|0.0043479
21:16:30|0.0043479
21:16:31|0.0043481
21:16:32|0.004347
21:16:33|0.0043521
21:16:34|0.0043521
21:16:35|0.0043521
21:16:36|0.0043521
21:16:38|0.0043521
21:16:39|0.0043521
21:16:40|0.0043521
21:16:42|0.0043521
21:16:43|0.004353
21:16:43|0.004353
21:16:45|0.004353
21:16:46|0.004353
21:16:47|0.004353
21:16:48|0.004353
21:16:49|0.004354
21:16:50|0.004354
21:16:51|0.004354
21:16:52|0.004354
21:16:53|0.004354
21:16:54|0.004354
21:16:55|0.004354
21:16:56|0.004354
21:16:57|0.004354
21:16:58|0.004354
21:16:59|0.004354
21:17:00|0.0043622
21:17:01|0.0043622
21:17:02|0.0043622
21:17:04|0.0043629
21:17:04|0.004363
21:17:05|0.004363
21:17:06|0.0043691
21:17:08|0.0043691
21:17:08|0.0043716
21:17:09|0.0043716
21:17:10|0.0043716
21:17:11|0.0043716
21:17:12|0.0043716
21:17:13|0.0043677
21:17:15|0.0043677
21:17:16|0.0043677
21:17:17|0.00437
21:17:18|0.00437
21:17:19|0.0043665
21:17:20|0.0043665
21:17:21|0.004364
21:17:22|0.004357
21:17:23|0.004357
21:17:24|0.0043603
21:17:25|0.0043603
21:17:26|0.0043603
21:17:27|0.004356
21:17:28|0.004356
21:17:29|0.004356
21:17:30|0.0043569
21:17:31|0.0043569
21:17:32|0.0043569
21:17:33|0.0043569
21:17:34|0.0043569
21:17:35|0.0043556
21:17:36|0.0043568
21:17:37|0.0043568
21:17:39|0.0043568
21:17:39|0.0043629
21:17:40|0.0043629
21:17:42|0.0043589
21:17:43|0.0043529
21:17:44|0.0043589
21:17:45|0.0043589
21:17:46|0.0043589
21:17:47|0.0043589
21:17:48|0.0043589
21:17:49|0.0043579
21:17:50|0.0043579
21:17:51|0.0043579
21:17:51|0.0043579
21:17:53|0.0043579
21:17:54|0.0043579
21:17:54|0.0043579
21:17:56|0.0043579
21:17:57|0.0043592
21:17:57|0.0043637
21:17:59|0.0043637
21:17:59|0.0043637
21:18:01|0.0043626
21:18:02|0.0043626
21:18:02|0.0043626
21:18:04|0.0043573
21:18:05|0.0043573
21:18:05|0.0043541
21:18:07|0.0043541
21:18:07|0.0043541
21:18:09|0.0043551
21:18:10|0.0043526
21:18:11|0.0043526
21:18:11|0.0043539
21:18:12|0.0043539
21:18:14|0.0043539
21:18:15|0.0043539
21:18:16|0.0043539
21:18:17|0.0043539
21:18:18|0.0043479
21:18:19|0.0043479
21:18:20|0.0043479
21:18:20|0.0043486
21:18:22|0.0043486
21:18:22|0.0043445
21:18:23|0.0043432
21:18:25|0.0043438
21:18:25|0.0043426
21:18:27|0.0043426
21:18:28|0.0043426
21:18:29|0.0043442
21:18:30|0.0043432
21:18:31|0.0043432
21:18:32|0.0043432
21:18:32|0.0043432
21:18:34|0.0043417
21:18:34|0.0043417
21:18:36|0.0043417
21:18:36|0.0043417
21:18:38|0.0043417
21:18:40|0.0043407
21:18:41|0.0043407
21:18:42|0.0043381
21:18:43|0.0043363
21:18:44|0.0043365
21:18:45|0.0043365
21:18:46|0.0043365
21:18:47|0.0043365
21:18:48|0.0043365
21:18:49|0.0043372
21:18:50|0.0043375
21:18:51|0.0043423
21:18:52|0.0043466
21:18:53|0.0043466
21:18:54|0.0043412
21:18:55|0.0043412
21:18:56|0.0043343
21:18:57|0.0043343
21:18:58|0.0043343
21:18:59|0.0043286
21:19:00|0.0043278
21:19:01|0.0043292
21:19:02|0.0043268
21:19:03|0.004326
21:19:04|0.0043282
21:19:05|0.0043282
21:19:06|0.0043282
21:19:07|0.0043282
21:19:08|0.0043282
21:19:09|0.0043282
21:19:10|0.0043223
21:19:11|0.0043179
21:19:12|0.0043179
21:19:13|0.0043179
21:19:15|0.0043179
21:19:15|0.0043179
21:19:16|0.0043179
21:19:17|0.0043179
21:19:19|0.0043179
21:19:19|0.0043179
21:19:20|0.0043179
21:19:21|0.0043179
21:19:22|0.0043179
21:19:23|0.0043179
21:19:24|0.0043187
21:19:25|0.0043187
21:19:26|0.0043187
21:19:27|0.0043187
21:19:28|0.0043187
21:19:29|0.0043187
21:19:30|0.0043187
21:19:31|0.0043127
21:19:32|0.0043127
21:19:34|0.0043127
21:19:35|0.0043127
21:19:35|0.0043127
21:19:36|0.0043127
21:19:38|0.0043127
21:19:39|0.0043127
21:19:41|0.0043127
21:19:41|0.0043127
21:19:43|0.0043127
21:19:43|0.0043078
21:19:45|0.0043078
21:19:45|0.0043078
21:19:47|0.0043078
21:19:48|0.0043078
21:19:49|0.0043141
21:19:49|0.004312
21:19:51|0.004312
21:19:51|0.004312
21:19:52|0.004312
21:19:53|0.0043178
21:19:55|0.0043178
21:19:56|0.0043093
21:19:57|0.0043093
21:19:57|0.0043096
21:19:58|0.004312
21:19:59|0.004312
21:20:01|0.004312
21:20:01|0.0043091
21:20:02|0.0043091
21:20:03|0.0043091
21:20:05|0.0043092
21:20:05|0.0043092
21:20:06|0.0043092
21:20:07|0.0043109
21:20:09|0.0043109
21:20:09|0.0043109
21:20:11|0.0043109
21:20:12|0.0043109
21:20:13|0.004315
21:20:14|0.0043183
21:20:14|0.0043183
21:20:16|0.0043183
21:20:16|0.0043103
21:20:18|0.0043091
21:20:18|0.0043091
21:20:20|0.0043091
21:20:21|0.0043091
21:20:21|0.0043091
21:20:22|0.0043091
21:20:24|0.0043081
21:20:24|0.0043081
21:20:25|0.0043081
21:20:27|0.0043081
21:20:27|0.0043076
21:20:29|0.0043076
21:20:29|0.0043091
21:20:30|0.0043099
21:20:32|0.0043099
21:20:33|0.0043099
21:20:34|0.0043186
21:20:35|0.0043187
21:20:35|0.004316
21:20:37|0.004316
21:20:37|0.004316
21:20:39|0.004316
21:20:40|0.004316
21:20:40|0.004316
21:20:41|0.004316
21:20:44|0.0043164
21:20:45|0.0043164
21:20:45|0.0043164
21:20:47|0.0043164
21:20:47|0.004316
21:20:49|0.004316
21:20:50|0.004316
21:20:51|0.0043221
21:20:52|0.0043221
21:20:53|0.0043149
21:20:54|0.0043148
21:20:55|0.0043148
21:20:56|0.0043148
21:20:57|0.0043148
21:20:58|0.0043148
21:20:59|0.0043148
21:21:00|0.0043148
21:21:01|0.0043122
21:21:02|0.0043092
21:21:03|0.0043091
21:21:04|0.0043089
21:21:05|0.0043089
21:21:06|0.0043089
21:21:07|0.0043151
21:21:08|0.0043095
21:21:09|0.0043095
21:21:10|0.0043095
21:21:11|0.0043095
21:21:12|0.0043095
21:21:13|0.0043095
21:21:14|0.0043095
21:21:15|0.0043231
21:21:16|0.0043232
21:21:17|0.0043317
21:21:18|0.0043317
21:21:19|0.0043258
21:21:21|0.0043258
21:21:21|0.0043258
21:21:22|0.004322
21:21:23|0.004322
21:21:25|0.004322
21:21:25|0.0043214
21:21:26|0.0043214
21:21:28|0.004321
21:21:28|0.004321
21:21:29|0.0043178
21:21:31|0.0043171
21:21:31|0.0043171
21:21:33|0.0043162
21:21:34|0.0043162
21:21:34|0.0043171
21:21:35|0.0043171
21:21:37|0.0043171
21:21:37|0.0043171
21:21:38|0.0043171
21:21:40|0.0043171
21:21:41|0.0043175
21:21:42|0.0043175
21:21:43|0.0043093
21:21:44|0.0043093
21:21:45|0.0043093
21:21:46|0.0043113
21:21:47|0.0043112
21:21:48|0.0043112
21:21:49|0.0043112
21:21:50|0.004313
21:21:51|0.004313
21:21:52|0.004313
21:21:53|0.0043162
21:21:54|0.0043162
21:21:55|0.0043162
21:21:56|0.0043154
21:21:57|0.0043154
21:21:58|0.0043154
21:21:59|0.0043154
21:22:00|0.0043154
21:22:01|0.0043096
21:22:02|0.0043096
21:22:03|0.0043118
21:22:04|0.0043118
21:22:05|0.0043118
21:22:06|0.0043118
21:22:07|0.0043118
21:22:08|0.0043118
21:22:09|0.0043118
21:22:10|0.0043118
21:22:11|0.0043118
21:22:12|0.0043118
21:22:13|0.0043118
21:22:14|0.0043118
21:22:15|0.0043118
21:22:16|0.0043118
21:22:17|0.0043118
21:22:18|0.0043118
21:22:19|0.0043118
21:22:20|0.0043167
21:22:21|0.0043202
21:22:22|0.0043202
21:22:23|0.0043202
21:22:24|0.0043184
21:22:25|0.0043202
21:22:26|0.0043202
21:22:27|0.0043202
21:22:29|0.0043202
21:22:29|0.0043179
21:22:30|0.0043179
21:22:31|0.0043202
21:22:32|0.0043202
21:22:33|0.004323
21:22:34|0.004323
21:22:35|0.004323
21:22:36|0.0043195
21:22:38|0.0043195
21:22:38|0.0043182
21:22:39|0.0043177
21:22:40|0.0043177
21:22:41|0.0043177
21:22:42|0.0043177
21:22:43|0.0043177
21:22:45|0.0043177
21:22:47|0.0043177
21:22:47|0.0043177
21:22:49|0.0043182
21:22:50|0.0043182
21:22:51|0.004318
21:22:51|0.004318
21:22:52|0.004318
21:22:54|0.004318
21:22:54|0.004318
21:22:56|0.0043138
21:22:57|0.004316
21:22:58|0.004316
21:22:59|0.004316
21:23:00|0.004316
21:23:01|0.004318
21:23:02|0.0043246
21:23:03|0.0043246
21:23:04|0.0043246
21:23:05|0.0043249
21:23:06|0.0043251
21:23:07|0.0043282
21:23:08|0.0043282
21:23:09|0.0043307
21:23:11|0.0043307
21:23:12|0.0043301
21:23:12|0.0043301
21:23:13|0.0043301
21:23:14|0.0043301
21:23:15|0.0043301
21:23:16|0.0043301
21:23:17|0.0043301
21:23:18|0.0043203
21:23:19|0.0043203
21:23:20|0.0043203
21:23:21|0.0043203
21:23:22|0.0043203
21:23:23|0.0043203
21:23:24|0.0043203
21:23:25|0.0043252
21:23:26|0.0043252
21:23:27|0.0043252
21:23:28|0.0043296
21:23:29|0.0043301
21:23:30|0.0043301
21:23:32|0.0043301
21:23:32|0.0043301
21:23:34|0.0043301
21:23:35|0.0043301
21:23:35|0.0043301
21:23:36|0.0043301
21:23:38|0.0043305
21:23:38|0.0043324
21:23:40|0.0043324
21:23:41|0.0043324
21:23:42|0.0043321
21:23:42|0.0043321
21:23:44|0.0043321
21:23:45|0.0043321
21:23:46|0.0043252
21:23:47|0.0043252
21:23:48|0.0043266
21:23:49|0.0043266
21:23:50|0.0043266
21:23:51|0.0043266
21:23:52|0.0043266
21:23:53|0.0043266
21:23:54|0.0043266
21:23:55|0.0043266
21:23:56|0.0043267
21:23:57|0.0043267
21:23:58|0.0043267
21:23:59|0.0043267
21:24:00|0.0043268
21:24:01|0.0043268
21:24:03|0.0043275
21:24:04|0.0043275
21:24:04|0.0043271
21:24:06|0.0043271
21:24:07|0.0043271
21:24:07|0.0043271
21:24:09|0.0043267
21:24:10|0.0043267
21:24:10|0.0043267
21:24:12|0.0043267
21:24:13|0.0043267
21:24:14|0.0043268
21:24:15|0.0043268
21:24:16|0.0043271
21:24:17|0.0043271
21:24:18|0.0043271
21:24:19|0.0043271
21:24:20|0.0043271
21:24:21|0.0043271
21:24:22|0.0043271
21:24:23|0.0043275
21:24:24|0.0043275
21:24:25|0.0043275
21:24:26|0.0043275
21:24:27|0.0043304
21:24:29|0.0043287
21:24:29|0.0043287
21:24:30|0.0043287
21:24:31|0.0043287
21:24:33|0.0043287
21:24:34|0.0043287
21:24:34|0.0043287
21:24:35|0.0043267
21:24:36|0.0043267
21:24:37|0.004323
21:24:38|0.004323
21:24:39|0.004323
21:24:40|0.004323
21:24:41|0.004323
21:24:42|0.004323
21:24:43|0.004323
21:24:45|0.004323
21:24:47|0.004323
21:24:47|0.004323
21:24:49|0.004323
21:24:50|0.004323
21:24:51|0.004323
21:24:52|0.004323
21:24:54|0.004323
21:24:55|0.0043223
21:24:55|0.0043223
21:24:57|0.0043223
21:24:57|0.0043223
21:24:59|0.004323
21:25:00|0.004323
21:25:00|0.004323
21:25:01|0.004323
21:25:03|0.004329
21:25:03|0.004329
21:25:04|0.004329
21:25:05|0.004329
21:25:07|0.004329
21:25:08|0.004329
21:25:09|0.004329
21:25:10|0.004329
21:25:11|0.004329
21:25:12|0.004329
21:25:13|0.004329
21:25:14|0.004329
21:25:15|0.004329
21:25:16|0.004329
21:25:17|0.0043257
21:25:18|0.0043257
21:25:19|0.0043257
21:25:20|0.0043257
21:25:21|0.0043257
21:25:22|0.0043257
21:25:23|0.0043257
21:25:24|0.0043257
21:25:25|0.0043257
21:25:26|0.0043272
21:25:27|0.0043272
21:25:28|0.0043272
21:25:29|0.0043272
21:25:30|0.0043272
21:25:31|0.0043272
21:25:32|0.0043286
21:25:33|0.0043214
21:25:34|0.0043214
21:25:35|0.0043214
21:25:36|0.0043214
21:25:37|0.0043305
21:25:38|0.0043305
21:25:39|0.0043305
21:25:40|0.0043305
21:25:41|0.0043305
21:25:42|0.0043305
21:25:43|0.0043305
21:25:44|0.0043305
21:25:45|0.0043305
21:25:47|0.0043305
21:25:47|0.004332
21:25:48|0.004332
21:25:50|0.004332
21:25:50|0.0043313
21:25:51|0.0043313
21:25:53|0.0043313
21:25:54|0.0043313
21:25:55|0.0043313
21:25:56|0.0043313
21:25:57|0.0043313
21:25:58|0.0043313
21:25:59|0.0043313
21:26:00|0.0043342
21:26:01|0.0043375
21:26:02|0.0043375
21:26:03|0.0043375
21:26:04|0.0043375
21:26:05|0.0043375
21:26:06|0.0043375
21:26:08|0.0043375
21:26:09|0.0043375
21:26:09|0.0043375
21:26:10|0.0043375
21:26:11|0.0043375
21:26:12|0.0043375
21:26:13|0.0043375
21:26:14|0.0043373
21:26:15|0.0043373
21:26:16|0.0043373
21:26:17|0.0043373
21:26:18|0.0043345
21:26:19|0.0043345
21:26:20|0.0043345
21:26:21|0.0043345
21:26:22|0.0043433
21:26:23|0.0043372
21:26:25|0.0043372
21:26:25|0.0043374
21:26:26|0.0043374
21:26:27|0.0043374
21:26:28|0.0043371
21:26:30|0.0043371
21:26:30|0.0043371
21:26:31|0.004334
21:26:33|0.0043347
21:26:34|0.0043347
21:26:35|0.0043361
21:26:35|0.0043361
21:26:37|0.0043361
21:26:37|0.0043361
21:26:38|0.0043346
21:26:40|0.0043346
21:26:41|0.0043313
21:26:42|0.004334
21:26:43|0.004334
21:26:44|0.004334
21:26:45|0.004334
21:26:46|0.004334
21:26:48|0.0043375
21:26:49|0.0043375
21:26:49|0.0043375
21:26:51|0.0043375
21:26:51|0.0043397
21:26:53|0.0043397
21:26:54|0.0043397
21:26:54|0.0043397
21:26:56|0.0043397
21:26:56|0.0043397
21:26:57|0.0043397
21:26:58|0.0043397
21:27:00|0.0043408
21:27:01|0.0043408
21:27:03|0.0043406
21:27:03|0.0043408
21:27:04|0.0043408
21:27:06|0.0043408
21:27:07|0.0043444
21:27:07|0.0043444
21:27:08|0.0043444
21:27:09|0.0043449
21:27:10|0.0043444
21:27:12|0.0043444
21:27:12|0.0043444
21:27:13|0.0043444
21:27:14|0.0043444
21:27:16|0.0043444
21:27:17|0.0043444
21:27:18|0.0043443
21:27:19|0.0043443
21:27:19|0.0043443
21:27:21|0.0043426
21:27:22|0.0043426
21:27:23|0.0043426
21:27:23|0.0043426
21:27:24|0.0043426
21:27:25|0.0043426
21:27:27|0.0043444
21:27:28|0.0043426
21:27:28|0.0043426
21:27:30|0.0043426
21:27:31|0.0043426
21:27:31|0.0043426
21:27:33|0.0043461
21:27:34|0.0043461
21:27:34|0.0043461
21:27:36|0.0043461
21:27:37|0.0043461
21:27:37|0.0043461
21:27:38|0.004347
21:27:39|0.004347
21:27:41|0.0043371
21:27:42|0.0043371
21:27:42|0.0043427
21:27:44|0.0043373
21:27:45|0.0043373
21:27:46|0.004341
21:27:47|0.0043376
21:27:49|0.00433
21:27:49|0.00433
21:27:51|0.00433
21:27:51|0.0043239
21:27:53|0.0043239
21:27:53|0.0043239
21:27:55|0.0043239
21:27:56|0.0043239
21:27:57|0.0043239
21:27:57|0.0043239
21:27:59|0.0043239
21:27:59|0.0043239
21:28:00|0.0043236
21:28:01|0.0043236
21:28:03|0.0043236
21:28:03|0.0043236
21:28:04|0.0043252
21:28:05|0.0043252
21:28:07|0.0043255
21:28:08|0.0043259
21:28:09|0.0043259
21:28:10|0.0043239
21:28:11|0.0043239
21:28:12|0.0043239
21:28:13|0.0043239
21:28:14|0.0043212
21:28:15|0.0043212
21:28:16|0.0043212
21:28:17|0.0043212
21:28:18|0.0043212
21:28:19|0.0043212
21:28:20|0.0043241
21:28:21|0.004324
21:28:22|0.004324
21:28:23|0.004324
21:28:24|0.004324
21:28:25|0.0043239
21:28:26|0.0043215
21:28:27|0.0043194
21:28:28|0.004319
21:28:29|0.004319
21:28:30|0.004319
21:28:31|0.004319
21:28:32|0.004319
21:28:33|0.004319
21:28:34|0.004319
21:28:35|0.0043221
21:28:36|0.004324
21:28:37|0.004333
21:28:38|0.0043294
21:28:39|0.0043294
21:28:40|0.0043294
21:28:41|0.0043294
21:28:42|0.0043267
21:28:43|0.0043256
21:28:44|0.0043245
21:28:45|0.0043243
21:28:46|0.0043228
21:28:47|0.0043223
21:28:48|0.0043223
21:28:50|0.0043223
21:28:50|0.0043255
21:28:52|0.0043255
21:28:53|0.0043255
21:28:54|0.0043316
21:28:54|0.0043335
21:28:56|0.0043267
21:28:57|0.0043267
21:28:58|0.004332
21:28:59|0.0043266
21:28:59|0.0043266
21:29:01|0.0043334
21:29:03|0.0043334
21:29:03|0.0043313
21:29:04|0.0043313
21:29:06|0.0043313
21:29:07|0.0043313
21:29:07|0.0043313
21:29:09|0.0043313
21:29:10|0.0043313
21:29:11|0.0043313
21:29:12|0.0043267
21:29:13|0.0043267
21:29:14|0.0043267
21:29:15|0.0043267
21:29:16|0.0043268
21:29:17|0.0043268
21:29:18|0.0043268
21:29:19|0.0043268
21:29:20|0.0043268
21:29:21|0.0043268
21:29:22|0.0043268
21:29:23|0.0043268
21:29:24|0.0043268
21:29:25|0.0043278
21:29:26|0.0043266
21:29:27|0.0043266
21:29:28|0.0043266
21:29:29|0.0043255
21:29:30|0.0043255
21:29:31|0.0043255
21:29:32|0.0043255
21:29:33|0.0043255
21:29:34|0.0043255
21:29:35|0.0043255
21:29:36|0.0043255
21:29:37|0.0043255
21:29:38|0.0043255
21:29:39|0.0043255
21:29:40|0.0043255
21:29:41|0.0043255
21:29:42|0.0043255
21:29:43|0.004328
21:29:44|0.004328
21:29:45|0.004328
21:29:46|0.004328
21:29:47|0.004328
21:29:48|0.004328
21:29:49|0.0043243
21:29:51|0.0043267
21:29:52|0.0043267
21:29:54|0.0043267
21:29:54|0.0043267
21:29:56|0.0043267
21:29:57|0.0043259
21:29:58|0.0043259
21:29:58|0.0043259
21:30:00|0.0043259
21:30:01|0.0043259
21:30:02|0.0043259
21:30:03|0.0043259
21:30:03|0.0043197
21:30:05|0.004319
21:30:05|0.004319
21:30:06|0.0043163
21:30:07|0.0043163
21:30:08|0.0043143
21:30:10|0.004319
21:30:11|0.004319
21:30:11|0.0043128
21:30:13|0.0043084
21:30:13|0.0043084
21:30:15|0.0043111
21:30:16|0.0043106
21:30:17|0.0043175
21:30:18|0.0043175
21:30:19|0.0043175
21:30:20|0.0043175
21:30:21|0.0043175
21:30:21|0.0043175
21:30:23|0.00431
21:30:23|0.00431
21:30:25|0.00431
21:30:26|0.0043155
21:30:27|0.0043155
21:30:28|0.0043155
21:30:28|0.0043155
21:30:30|0.0043155
21:30:31|0.0043155
21:30:32|0.0043155
21:30:32|0.0043155
21:30:34|0.0043155
21:30:35|0.0043155
21:30:36|0.0043155
21:30:36|0.0043155
21:30:37|0.0043155
21:30:39|0.0043155
21:30:40|0.0043155
21:30:41|0.0043155
21:30:41|0.0043155
21:30:43|0.0043141
21:30:44|0.0043141
21:30:45|0.0043141
21:30:45|0.0043141
21:30:47|0.0043141
21:30:48|0.0043141
21:30:49|0.0043141
21:30:49|0.0043141
21:30:52|0.0043159
21:30:52|0.0043159
21:30:54|0.0043175
21:30:55|0.0043175
21:30:56|0.0043175
21:30:56|0.0043175
21:30:58|0.0043175
21:30:58|0.0043175
21:30:59|0.0043175
21:31:00|0.0043175
21:31:02|0.0043175
21:31:02|0.0043175
21:31:03|0.0043175
21:31:05|0.0043175
21:31:06|0.0043175
21:31:07|0.0043175
21:31:08|0.0043175
21:31:09|0.0043175
21:31:10|0.0043175
21:31:11|0.0043148
21:31:12|0.0043148
21:31:13|0.0043148
21:31:14|0.0043148
21:31:15|0.0043148
21:31:16|0.0043158
21:31:16|0.0043158
21:31:18|0.0043196
21:31:18|0.0043196
21:31:19|0.0043196
21:31:21|0.0043196
21:31:21|0.0043147
21:31:23|0.0043147
21:31:24|0.0043147
21:31:25|0.0043214
21:31:26|0.0043214
21:31:27|0.004328
21:31:28|0.004328
21:31:29|0.004328
21:31:29|0.004328
21:31:30|0.004328
21:31:31|0.0043283
21:31:33|0.0043283
21:31:34|0.0043294
21:31:35|0.0043287
21:31:35|0.0043214
21:31:37|0.0043171
21:31:38|0.0043171
21:31:39|0.0043171
21:31:39|0.0043171
21:31:41|0.0043171
21:31:42|0.0043171
21:31:43|0.0043171
21:31:44|0.0043171
21:31:44|0.0043171
21:31:45|0.0043171
21:31:47|0.0043171
21:31:48|0.0043171
21:31:49|0.0043171
21:31:50|0.0043171
21:31:50|0.0043171
21:31:51|0.0043171
21:31:54|0.0043251
21:31:55|0.0043251
21:31:56|0.0043251
21:31:56|0.0043251
21:31:58|0.0043251
21:31:58|0.0043251
21:32:00|0.0043251
21:32:01|0.0043251
21:32:01|0.0043251
21:32:02|0.0043251
21:32:03|0.0043251
21:32:04|0.0043251
21:32:06|0.0043251
21:32:07|0.0043214
21:32:07|0.0043214
21:32:08|0.0043214
21:32:09|0.0043214
21:32:10|0.0043206
21:32:11|0.0043206
21:32:12|0.0043206
21:32:14|0.0043206
21:32:14|0.0043206
21:32:15|0.0043206
21:32:17|0.0043206
21:32:18|0.0043221
21:32:18|0.0043221
21:32:19|0.0043221
21:32:20|0.0043221
21:32:21|0.0043221
21:32:22|0.0043167
21:32:24|0.0043166
21:32:25|0.0043166
21:32:25|0.0043166
21:32:26|0.0043166
21:32:27|0.0043166
21:32:29|0.0043166
21:32:29|0.0043166
21:32:30|0.0043166
21:32:31|0.0043166
21:32:32|0.0043166
21:32:34|0.0043166
21:32:34|0.0043166
21:32:36|0.0043144
21:32:37|0.0043144
21:32:37|0.0043163
21:32:39|0.0043163
21:32:40|0.0043163
21:32:40|0.0043163
21:32:41|0.0043163
21:32:42|0.0043154
21:32:44|0.0043154
21:32:45|0.0043154
21:32:45|0.0043112
21:32:47|0.0043112
21:32:48|0.0043112
21:32:48|0.0043112
21:32:50|0.0043112
21:32:51|0.004314
21:32:52|0.004314
21:32:54|0.0043136
21:32:54|0.0043136
21:32:55|0.0043163
21:32:57|0.0043163
21:32:57|0.0043163
21:32:59|0.0043158
21:32:59|0.0043158
21:33:01|0.0043194
21:33:02|0.0043194
21:33:03|0.004324
21:33:04|0.004324
21:33:05|0.004324
21:33:06|0.004324
21:33:07|0.004324
21:33:08|0.004324
21:33:10|0.004324
21:33:10|0.004324
21:33:11|0.004324
21:33:12|0.004324
21:33:14|0.004324
21:33:14|0.004324
21:33:15|0.004324
21:33:17|0.004324
21:33:17|0.004324
21:33:18|0.004324
21:33:19|0.004324
21:33:21|0.004324
21:33:21|0.0043221
21:33:22|0.0043221
21:33:24|0.0043221
21:33:24|0.0043221
21:33:25|0.0043221
21:33:26|0.0043221
21:33:27|0.0043221
21:33:28|0.0043221
21:33:29|0.0043221
21:33:30|0.0043221
21:33:31|0.0043221
21:33:32|0.0043221
21:33:34|0.0043221
21:33:34|0.0043298
21:33:35|0.00433
21:33:36|0.00433
21:33:37|0.00433
21:33:39|0.00433
21:33:40|0.0043345
21:33:40|0.0043345
21:33:41|0.0043371
21:33:42|0.0043371
21:33:44|0.0043371
21:33:44|0.0043371
21:33:46|0.0043371
21:33:46|0.0043371
21:33:48|0.0043371
21:33:48|0.0043371
21:33:50|0.0043371
21:33:51|0.0043371
21:33:52|0.0043371
21:33:52|0.0043371
21:33:54|0.0043298
21:33:55|0.0043298
21:33:56|0.0043298
21:33:58|0.0043298
21:33:59|0.0043298
21:34:00|0.0043298
21:34:01|0.0043298
21:34:02|0.0043298
21:34:03|0.0043298
21:34:05|0.0043298
21:34:06|0.0043331
21:34:06|0.0043331
21:34:07|0.0043302
21:34:09|0.0043302
21:34:09|0.0043302
21:34:11|0.0043302
21:34:11|0.0043352
21:34:12|0.0043352
21:34:14|0.0043352
21:34:15|0.0043352
21:34:16|0.0043352
21:34:16|0.0043398
21:34:17|0.0043366
21:34:18|0.0043344
21:34:19|0.0043399
21:34:21|0.0043364
21:34:21|0.0043364
21:34:23|0.0043347
21:34:23|0.004337
21:34:25|0.004337
21:34:25|0.0043366
21:34:27|0.0043366
21:34:28|0.0043366
21:34:28|0.0043366
21:34:29|0.0043366
21:34:31|0.0043399
21:34:32|0.0043399
21:34:32|0.0043399
21:34:33|0.0043399
21:34:35|0.0043366
21:34:36|0.0043366
21:34:37|0.0043366
21:34:38|0.0043366
21:34:39|0.0043366
21:34:40|0.0043366
21:34:41|0.0043366
21:34:42|0.0043366
21:34:43|0.0043366
21:34:44|0.0043366
21:34:45|0.0043366
21:34:46|0.0043366
21:34:47|0.0043366
21:34:48|0.0043331
21:34:49|0.0043331
21:34:50|0.0043331
21:34:51|0.0043318
21:34:51|0.0043318
21:34:53|0.0043298
21:34:54|0.0043298
21:34:54|0.0043298
21:34:56|0.0043298
21:34:56|0.0043298
21:34:58|0.0043298
21:34:59|0.0043298
21:35:00|0.0043298
21:35:01|0.0043298
21:35:03|0.0043298
21:35:05|0.0043298
21:35:06|0.0043298
21:35:06|0.0043298
21:35:07|0.0043298
21:35:09|0.0043298
21:35:10|0.0043298
21:35:11|0.0043298
21:35:12|0.0043298
21:35:13|0.0043298
21:35:14|0.0043298
21:35:15|0.0043298
21:35:16|0.0043298
21:35:17|0.0043298
21:35:17|0.0043298
21:35:19|0.0043298
21:35:20|0.0043298
21:35:21|0.0043298
21:35:22|0.0043298
21:35:23|0.0043298
21:35:24|0.0043298
21:35:25|0.00434
21:35:26|0.0043428
21:35:27|0.0043428
21:35:28|0.0043428
21:35:29|0.0043428
21:35:30|0.0043428
21:35:31|0.0043428
21:35:32|0.0043428
21:35:33|0.0043428
21:35:34|0.0043428
21:35:35|0.0043423
21:35:36|0.0043428
21:35:37|0.0043428
21:35:38|0.0043342
21:35:39|0.0043342
21:35:40|0.0043342
21:35:41|0.0043342
21:35:42|0.0043342
21:35:43|0.0043342
21:35:44|0.0043352
21:35:45|0.0043352
21:35:46|0.0043352
21:35:47|0.0043342
21:35:48|0.0043342
21:35:49|0.0043342
21:35:50|0.0043379
21:35:51|0.0043379
21:35:52|0.0043379
21:35:53|0.0043379
21:35:54|0.0043379
21:35:55|0.0043379
21:35:56|0.0043379
21:35:57|0.0043362
21:35:58|0.0043362
21:35:59|0.0043362
21:36:00|0.0043362
21:36:02|0.0043343
21:36:02|0.0043343
21:36:04|0.0043351
21:36:05|0.0043361
21:36:06|0.0043361
21:36:07|0.0043361
21:36:09|0.0043361
21:36:09|0.004335
21:36:10|0.004335
21:36:12|0.004335
21:36:13|0.0043465
21:36:13|0.0043465
21:36:15|0.0043465
21:36:16|0.0043465
21:36:17|0.0043465
21:36:18|0.0043465
21:36:19|0.0043465
21:36:20|0.0043465
21:36:21|0.0043465
21:36:22|0.0043465
21:36:23|0.0043465
21:36:24|0.0043465
21:36:25|0.0043461
21:36:26|0.0043498
21:36:27|0.0043498
21:36:29|0.0043498
21:36:30|0.0043498
21:36:31|0.0043498
21:36:32|0.0043498
21:36:33|0.0043498
21:36:34|0.0043498
21:36:35|0.0043498
21:36:36|0.0043498
21:36:38|0.0043498
21:36:39|0.0043498
21:36:40|0.0043498
21:36:41|0.0043494
21:36:41|0.0043494
21:36:42|0.00435
21:36:44|0.00435
21:36:44|0.00435
21:36:45|0.00435
21:36:46|0.00435
21:36:47|0.00435
21:36:48|0.004349
21:36:50|0.0043491
21:36:50|0.0043487
21:36:52|0.0043487
21:36:52|0.0043487
21:36:54|0.0043487
21:36:54|0.0043487
21:36:55|0.0043464
21:36:56|0.0043464
21:36:58|0.0043464
21:36:58|0.0043464
21:37:00|0.0043464
21:37:00|0.0043464
21:37:01|0.0043464
21:37:03|0.0043464
21:37:03|0.0043464
21:37:05|0.0043464
21:37:06|0.0043464
21:37:07|0.0043464
21:37:08|0.00435
21:37:09|0.0043956
21:37:10|0.0043956
21:37:11|0.0043518
21:37:12|0.0043518
21:37:13|0.0043518
21:37:14|0.0043518
21:37:15|0.0043518
21:37:17|0.0043518
21:37:18|0.0043518
21:37:19|0.0043518
21:37:20|0.0043518
21:37:21|0.0043518
21:37:22|0.0043518
21:37:23|0.004356
21:37:24|0.0043562
21:37:25|0.0043562
21:37:26|0.0043562
21:37:27|0.0043562
21:37:28|0.0043562
21:37:29|0.0043562
21:37:30|0.0043563
21:37:31|0.0043563
21:37:32|0.0043563
21:37:33|0.0043563
21:37:34|0.0043563
21:37:35|0.0043563
21:37:36|0.0043563
21:37:37|0.0043563
21:37:38|0.0043563
21:37:39|0.0043563
21:37:40|0.0043562
21:37:42|0.004356
21:37:42|0.0043571
21:37:43|0.0043571
21:37:45|0.0043563
21:37:45|0.0043563
21:37:47|0.0043563
21:37:47|0.0043563
21:37:49|0.0043563
21:37:49|0.0043563
21:37:51|0.0043563
21:37:51|0.0043563
21:37:52|0.0043565
21:37:54|0.004356
21:37:54|0.004356
21:37:55|0.004356
21:37:56|0.004356
21:37:58|0.0043578
21:37:58|0.0043578
21:37:59|0.0043578
21:38:00|0.0043578
21:38:01|0.0043578
21:38:02|0.0043578
21:38:03|0.0043578
21:38:04|0.0043584
21:38:06|0.0043584
21:38:07|0.0043584
21:38:08|0.0043561
21:38:09|0.0043561
21:38:10|0.0043578
21:38:12|0.0043578
21:38:13|0.0043578
21:38:14|0.0043578
21:38:15|0.0043578
21:38:16|0.0043578
21:38:17|0.0043578
21:38:18|0.0043578
21:38:19|0.0043578
21:38:20|0.0043578
21:38:21|0.0043578
21:38:23|0.0043578
21:38:24|0.0043578
21:38:25|0.0043632
21:38:26|0.0043632
21:38:26|0.0043632
21:38:28|0.0043632
21:38:29|0.0043632
21:38:30|0.0043632
21:38:31|0.0043632
21:38:32|0.0043632
21:38:33|0.0043632
21:38:34|0.0043632
21:38:35|0.0043632
21:38:36|0.0043632
21:38:37|0.004368
21:38:38|0.004368
21:38:39|0.004368
21:38:40|0.004368
21:38:41|0.004368
21:38:42|0.004368
21:38:43|0.004368
21:38:44|0.004368
21:38:45|0.004368
21:38:46|0.004368
21:38:47|0.0043653
21:38:49|0.0043653
21:38:49|0.0043653
21:38:51|0.0043653
21:38:52|0.0043653
21:38:53|0.0043653
21:38:53|0.0043633
21:38:54|0.0043633
21:38:56|0.0043633
21:38:56|0.004368
21:38:58|0.004368
21:38:58|0.004368
21:38:59|0.0043653
21:39:00|0.0043653
21:39:02|0.0043653
21:39:02|0.0043653
21:39:03|0.0043653
21:39:04|0.0043653
21:39:05|0.004368
21:39:07|0.004368
21:39:08|0.004368
21:39:09|0.004368
21:39:09|0.004368
21:39:11|0.004368
21:39:12|0.0043676
21:39:13|0.0043676
21:39:14|0.0043676
21:39:15|0.0043676
21:39:16|0.0043677
21:39:17|0.0043677
21:39:18|0.0043677
21:39:19|0.0043677
21:39:20|0.0043677
21:39:21|0.0043677
21:39:22|0.0043655
21:39:23|0.0043655
21:39:24|0.0043655
21:39:26|0.0043655
21:39:27|0.0043655
21:39:27|0.0043655
21:39:29|0.004368
21:39:29|0.004368
21:39:30|0.004368
21:39:31|0.0043693
21:39:32|0.0043693
21:39:33|0.0043693
21:39:35|0.0043693
21:39:35|0.0043693
21:39:36|0.0043693
21:39:37|0.0043693
21:39:38|0.0043693
21:39:39|0.0043693
21:39:40|0.0043693
21:39:41|0.0043693
21:39:42|0.0043693
21:39:43|0.0043866
21:39:44|0.0043866
21:39:46|0.0043866
21:39:46|0.0043866
21:39:47|0.0043705
21:39:49|0.0043705
21:39:50|0.0043693
21:39:50|0.0043693
21:39:51|0.0043692
21:39:52|0.0043692
21:39:53|0.004373
21:39:55|0.004373
21:39:55|0.004373
21:39:56|0.004373
21:39:57|0.004373
21:39:59|0.0043655
21:39:59|0.0043653
21:40:00|0.0043653
21:40:01|0.0043626
21:40:02|0.0043626
21:40:03|0.0043726
21:40:05|0.0043726
21:40:05|0.0043655
21:40:07|0.0043655
21:40:08|0.0043655
21:40:09|0.0043651
21:40:10|0.0043651
21:40:11|0.004369
21:40:12|0.004369
21:40:13|0.004369
21:40:14|0.004369
21:40:15|0.004369
21:40:16|0.004369
21:40:17|0.0043774
21:40:18|0.0043703
21:40:19|0.0043703
21:40:20|0.0043703
21:40:21|0.0043685
21:40:22|0.0043684
21:40:23|0.0043684
21:40:24|0.0043684
21:40:25|0.0043684
21:40:26|0.0043684
21:40:27|0.0043684
21:40:29|0.0043684
21:40:30|0.0043684
21:40:30|0.0043684
21:40:31|0.0043685
21:40:32|0.0043685
21:40:34|0.0043685
21:40:34|0.0043685
21:40:36|0.0043685
21:40:37|0.0043685
21:40:37|0.0043695
21:40:38|0.0043695
21:40:39|0.0043695
21:40:40|0.0043695
21:40:42|0.004374
21:40:42|0.004374
21:40:43|0.004374
21:40:45|0.004374
21:40:45|0.004374
21:40:47|0.004374
21:40:47|0.004374
21:40:49|0.0043737
21:40:50|0.0043737
21:40:51|0.0043737
21:40:52|0.004377
21:40:53|0.004374
21:40:54|0.004374
21:40:55|0.004374
21:40:56|0.004374
21:40:57|0.0043771
21:40:58|0.0043771
21:40:59|0.0043743
21:41:00|0.0043743
21:41:01|0.0043781
21:41:02|0.0043781
21:41:03|0.0043781
21:41:04|0.0043781
21:41:05|0.0043807
21:41:06|0.0043807
21:41:07|0.0043807
21:41:09|0.004378
21:41:10|0.004378
21:41:10|0.0043747
21:41:11|0.0043781
21:41:13|0.0043781
21:41:14|0.0043781
21:41:15|0.0043781
21:41:16|0.0043844
21:41:17|0.0043844
21:41:18|0.0043877
21:41:18|0.0043869
21:41:19|0.0043869
21:41:21|0.0043869
21:41:21|0.0043869
21:41:23|0.0043869
21:41:24|0.0043869
21:41:25|0.0043869
21:41:26|0.0043869
21:41:27|0.0043869
21:41:28|0.0043869
21:41:29|0.0043869
21:41:30|0.0043869
21:41:31|0.004387
21:41:31|0.004387
21:41:33|0.004387
21:41:34|0.004387
21:41:34|0.004387
21:41:36|0.0043869
21:41:37|0.0043869
21:41:38|0.0043869
21:41:39|0.0043869
21:41:40|0.0043869
21:41:41|0.0043869
21:41:42|0.0043869
21:41:43|0.0043869
21:41:44|0.0043869
21:41:45|0.0043869
21:41:46|0.0043869
21:41:47|0.0043869
21:41:48|0.0043869
21:41:49|0.0043869
21:41:50|0.0043836
21:41:51|0.0043836
21:41:52|0.0043836
21:41:53|0.0043836
21:41:54|0.0043862
21:41:55|0.0043862
21:41:56|0.0043862
21:41:57|0.0043862
21:41:58|0.0043862
21:41:59|0.0043862
21:42:00|0.0043807
21:42:01|0.0043807
21:42:02|0.0043789
21:42:03|0.0043747
21:42:04|0.0043747
21:42:05|0.0043737
21:42:06|0.0043737
21:42:07|0.0043684
21:42:08|0.0043684
21:42:10|0.0043684
21:42:11|0.0043726
21:42:13|0.0043726
21:42:14|0.0043726
21:42:15|0.0043726
21:42:15|0.0043726
21:42:17|0.0043726
21:42:17|0.0043726
21:42:19|0.0043726
21:42:20|0.0043726
21:42:20|0.0043733
21:42:21|0.0043733
21:42:23|0.0043733
21:42:23|0.0043733
21:42:24|0.0043733
21:42:26|0.004368
21:42:27|0.004368
21:42:28|0.0043653
21:42:28|0.0043653
21:42:30|0.0043683
21:42:30|0.0043683
21:42:32|0.0043648
21:42:32|0.0043648
21:42:34|0.0043648
21:42:34|0.0043648
21:42:35|0.0043648
21:42:37|0.0043648
21:42:37|0.004364
21:42:39|0.0043625
21:42:40|0.0043625
21:42:41|0.0043625
21:42:42|0.0043622
21:42:43|0.0043622
21:42:44|0.004362
21:42:45|0.0043633
21:42:46|0.0043646
21:42:47|0.0043646
21:42:48|0.0043656
21:42:49|0.0043656
21:42:50|0.0043656
21:42:51|0.0043656
21:42:52|0.0043656
21:42:53|0.0043656
21:42:54|0.0043656
21:42:55|0.0043656
21:42:56|0.0043656
21:42:57|0.004365
21:42:58|0.004365
21:42:59|0.004365
21:43:00|0.004365
21:43:01|0.0043731
21:43:02|0.0043699
21:43:03|0.0043699
21:43:04|0.0043699
21:43:05|0.0043699
21:43:06|0.004365
21:43:07|0.0043648
21:43:08|0.0043648
21:43:09|0.0043648
21:43:11|0.0043648
21:43:13|0.0043648
21:43:14|0.0043648
21:43:15|0.0043714
21:43:17|0.0043714
21:43:18|0.0043714
21:43:18|0.0043714
21:43:20|0.0043731
21:43:20|0.0043714
21:43:21|0.0043714
21:43:23|0.0043714
21:43:23|0.0043714
21:43:25|0.0043714
21:43:25|0.0043714
21:43:27|0.0043714
21:43:28|0.0043727
21:43:29|0.0043727
21:43:29|0.0043727
21:43:30|0.0043727
21:43:31|0.0043727
21:43:32|0.0043737
21:43:33|0.004377
21:43:35|0.0043758
21:43:35|0.0043758
21:43:37|0.0043758
21:43:37|0.0043707
21:43:38|0.0043707
21:43:39|0.0043707
21:43:41|0.0043707
21:43:42|0.0043707
21:43:43|0.0043707
21:43:44|0.0043707
21:43:45|0.0043707
21:43:45|0.0043707
21:43:46|0.0043725
21:43:48|0.0043738
21:43:48|0.0043738
21:43:49|0.0043738
21:43:51|0.0043738
21:43:52|0.0043738
21:43:53|0.0043738
21:43:54|0.0043769
21:43:54|0.0043769
21:43:56|0.0043816
21:43:57|0.0043816
21:43:58|0.0043816
21:43:59|0.0043816
21:44:00|0.0043816
21:44:00|0.0043816
21:44:01|0.0043816
21:44:02|0.0043816
21:44:04|0.0043816
21:44:05|0.0043767
21:44:05|0.0043764
21:44:07|0.0043781
21:44:08|0.0043781
21:44:09|0.0043781
21:44:09|0.0043781
21:44:12|0.0043769
21:44:12|0.0043769
21:44:14|0.0043769
21:44:14|0.0043767
21:44:15|0.0043767
21:44:16|0.0043767
21:44:18|0.0043781
21:44:19|0.0043781
21:44:20|0.0043781
21:44:21|0.0043781
21:44:22|0.0043781
21:44:22|0.0043781
21:44:23|0.0043781
21:44:24|0.0043781
21:44:25|0.0043708
21:44:26|0.0043708
21:44:27|0.0043708
21:44:28|0.0043708
21:44:30|0.0043708
21:44:31|0.0043708
21:44:31|0.0043708
21:44:33|0.0043708
21:44:33|0.0043708
21:44:34|0.0043708
21:44:36|0.0043708
21:44:36|0.0043708
21:44:38|0.0043708
21:44:38|0.0043708
21:44:40|0.0043708
21:44:40|0.0043708
21:44:42|0.0043708
21:44:43|0.0043749
21:44:44|0.0043749
21:44:45|0.004375
21:44:46|0.0043749
21:44:46|0.0043749
21:44:48|0.0043749
21:44:48|0.0043749
21:44:50|0.0043749
21:44:51|0.0043749
21:44:51|0.0043749
21:44:53|0.004375
21:44:54|0.004375
21:44:55|0.0043781
21:44:55|0.004378
21:44:57|0.004378
21:44:57|0.004378
21:44:59|0.0043781
21:44:59|0.0043772
21:45:01|0.0043772
21:45:02|0.0043772
21:45:03|0.0043772
21:45:04|0.0043772
21:45:06|0.004377
21:45:06|0.004377
21:45:07|0.004377
21:45:08|0.004377
21:45:09|0.004377
21:45:11|0.004377
21:45:11|0.0043774
21:45:12|0.0043774
21:45:13|0.0043774
21:45:14|0.0043774
21:45:15|0.0043774
21:45:16|0.0043774
21:45:18|0.0043774
21:45:19|0.0043774
21:45:20|0.0043774
21:45:21|0.0043774
21:45:22|0.0043808
21:45:23|0.0043808
21:45:24|0.0043808
21:45:25|0.0043808
21:45:26|0.0043808
21:45:27|0.0043808
21:45:28|0.0043808
21:45:29|0.0043808
21:45:30|0.0043808
21:45:31|0.0043852
21:45:33|0.0043852
21:45:33|0.0043851
21:45:35|0.0043851
21:45:36|0.0043851
21:45:36|0.0043851
21:45:38|0.0043851
21:45:39|0.0043851
21:45:40|0.0043851
21:45:40|0.0043851
21:45:42|0.0043851
21:45:42|0.0043851
21:45:44|0.0043851
21:45:45|0.0043851
21:45:46|0.0043851
21:45:46|0.0043851
21:45:48|0.0043851
21:45:48|0.0043851
21:45:50|0.004385
21:45:51|0.0043888
21:45:52|0.0043888
21:45:53|0.0043888
21:45:54|0.0043888
21:45:54|0.0043888
21:45:56|0.0043888
21:45:56|0.0043867
21:45:58|0.0043888
21:45:58|0.0043851
21:45:59|0.0043851
21:46:01|0.0043862
21:46:02|0.0043848
21:46:03|0.0043848
21:46:04|0.0043848
21:46:05|0.0043848
21:46:06|0.0043848
21:46:07|0.0043848
21:46:08|0.004388
21:46:09|0.004388
21:46:10|0.004388
21:46:11|0.004388
21:46:12|0.0043873
21:46:14|0.0043874
21:46:14|0.0043874
21:46:15|0.0043874
21:46:17|0.0043818
21:46:18|0.0043882
21:46:19|0.0043882
21:46:20|0.0043882
21:46:21|0.0043882
21:46:22|0.0043882
21:46:23|0.0043882
21:46:24|0.0043882
21:46:25|0.0043882
21:46:26|0.0043882
21:46:27|0.0043882
21:46:28|0.0043882
21:46:29|0.0043882
21:46:30|0.0043903
21:46:32|0.0043903
21:46:33|0.00439
21:46:33|0.00439
21:46:35|0.00439
21:46:36|0.00439
21:46:37|0.00439
21:46:38|0.00439
21:46:38|0.00439
21:46:40|0.0043977
21:46:41|0.004392
21:46:41|0.004392
21:46:43|0.004392
21:46:44|0.0043919
21:46:45|0.0043919
21:46:46|0.0043919
21:46:46|0.0043919
21:46:48|0.0043919
21:46:50|0.004392
21:46:51|0.0043896
21:46:51|0.0043896
21:46:53|0.0043896
21:46:54|0.0043896
21:46:55|0.0043896
21:46:56|0.0043881
21:46:57|0.0043881
21:46:58|0.0043881
21:46:59|0.0043881
21:47:00|0.0043881
21:47:01|0.0043874
21:47:02|0.0043874
21:47:04|0.0043881
21:47:04|0.0043881
21:47:05|0.004388
21:47:06|0.004388
21:47:08|0.0043863
21:47:09|0.0043863
21:47:09|0.0043863
21:47:10|0.0043863
21:47:11|0.0043863
21:47:12|0.0043863
21:47:14|0.0043787
21:47:15|0.0043808
21:47:16|0.0043808
21:47:18|0.0043808
21:47:19|0.0043808
21:47:20|0.0043808
21:47:21|0.0043808
21:47:22|0.0043808
21:47:23|0.0043808
21:47:24|0.0043808
21:47:25|0.0043855
21:47:26|0.0043855
21:47:27|0.0043855
21:47:28|0.0043855
21:47:29|0.0043808
21:47:30|0.0043808
21:47:32|0.0043808
21:47:33|0.0043808
21:47:33|0.0043808
21:47:34|0.0043808
21:47:36|0.0043808
21:47:37|0.0043808
21:47:38|0.0043808
21:47:39|0.0043808
21:47:40|0.0043808
21:47:40|0.0043855
21:47:42|0.0043889
21:47:42|0.0043889
21:47:43|0.0043889
21:47:45|0.0043889
21:47:46|0.0043889
21:47:46|0.0043889
21:47:48|0.0043889
21:47:49|0.0043889
21:47:49|0.0043889
21:47:50|0.0043808
21:47:52|0.0043808
21:47:53|0.0043869
21:47:53|0.0043869
21:47:55|0.0043869
21:47:56|0.0043869
21:47:57|0.0043869
21:47:57|0.0043869
21:47:58|0.0043869
21:47:59|0.0043869
21:48:01|0.0043869
21:48:01|0.0043889
21:48:02|0.0043889
21:48:04|0.0043889
21:48:05|0.0043889
21:48:06|0.0043889
21:48:07|0.0043889
21:48:08|0.0043859
21:48:09|0.0043859
21:48:10|0.0043859
21:48:11|0.0043859
21:48:12|0.0043808
21:48:13|0.0043808
21:48:14|0.0043808
21:48:15|0.0043808
21:48:17|0.0043808
21:48:17|0.0043854
21:48:19|0.0043854
21:48:19|0.0043854
21:48:20|0.0043854
21:48:22|0.0043854
21:48:22|0.0043854
21:48:23|0.0043835
21:48:24|0.0043835
21:48:26|0.0043835
21:48:27|0.0043835
21:48:28|0.0043838
21:48:28|0.0043838
21:48:30|0.0043838
21:48:31|0.0043838
21:48:33|0.0043838
21:48:34|0.0043838
21:48:34|0.0043838
21:48:35|0.0043838
21:48:37|0.0043838
21:48:38|0.0043838
21:48:39|0.0043838
21:48:39|0.0043838
21:48:40|0.0043838
21:48:42|0.004378
21:48:42|0.004377
21:48:43|0.004377
21:48:45|0.004375
21:48:46|0.004375
21:48:47|0.004375
21:48:48|0.004375
21:48:49|0.004375
21:48:50|0.004375
21:48:51|0.0043812
21:48:52|0.0043811
21:48:53|0.0043811
21:48:54|0.0043811
21:48:55|0.0043811
21:48:56|0.0043811
21:48:57|0.0043811
21:48:58|0.0043811
21:48:59|0.0043811
21:49:00|0.0043811
21:49:01|0.0043838
21:49:02|0.0043838
21:49:03|0.004383
21:49:04|0.004383
21:49:05|0.004383
21:49:06|0.004383
21:49:07|0.004383
21:49:08|0.004383
21:49:09|0.004383
21:49:10|0.004383
21:49:11|0.0043859
21:49:12|0.0043859
21:49:13|0.0043859
21:49:15|0.0043859
21:49:16|0.0043859
21:49:18|0.0043859
21:49:19|0.0043859
21:49:20|0.0043859
21:49:21|0.0043859
21:49:22|0.0043859
21:49:23|0.0043859
21:49:24|0.0043859
21:49:25|0.0043859
21:49:26|0.0043859
21:49:27|0.0043859
21:49:29|0.0043859
21:49:30|0.0043859
21:49:31|0.0043859
21:49:32|0.004385
21:49:33|0.004385
21:49:33|0.004385
21:49:35|0.004385
21:49:35|0.004385
21:49:37|0.004385
21:49:38|0.00438
21:49:38|0.00438
21:49:40|0.00438
21:49:41|0.00438
21:49:41|0.00438
21:49:43|0.00438
21:49:44|0.00438
21:49:44|0.00438
21:49:46|0.00438
21:49:46|0.0043747
21:49:48|0.0043747
21:49:49|0.0043747
21:49:50|0.0043747
21:49:50|0.0043747
21:49:52|0.0043747
21:49:53|0.0043747
21:49:54|0.0043747
21:49:54|0.0043747
21:49:56|0.0043747
21:49:56|0.0043747
21:49:58|0.0043747
21:49:59|0.0043747
21:50:00|0.0043747
21:50:01|0.0043747
21:50:02|0.0043747
21:50:04|0.0043747
21:50:04|0.0043747
21:50:05|0.0043747
21:50:06|0.0043747
21:50:07|0.0043746
21:50:08|0.0043746
21:50:09|0.0043746
21:50:10|0.0043746
21:50:11|0.0043746
21:50:12|0.0043746
21:50:13|0.0043747
21:50:15|0.0043747
21:50:16|0.0043746
21:50:17|0.0043747
21:50:19|0.0043747
21:50:19|0.0043747
21:50:21|0.0043747
21:50:22|0.004374
21:50:22|0.004374
21:50:24|0.0043746
21:50:26|0.0043745
21:50:27|0.0043745
21:50:27|0.0043745
21:50:29|0.0043745
21:50:30|0.0043745
21:50:30|0.0043745
21:50:31|0.0043745
21:50:32|0.0043745
21:50:34|0.0043745
21:50:34|0.0043716
21:50:35|0.0043716
21:50:37|0.0043747
21:50:37|0.0043747
21:50:39|0.0043747
21:50:39|0.0043747
21:50:41|0.0043747
21:50:42|0.0043747
21:50:43|0.0043747
21:50:43|0.0043747
21:50:44|0.0043747
21:50:45|0.0043747
21:50:46|0.0043747
21:50:48|0.0043747
21:50:49|0.0043747
21:50:50|0.0043747
21:50:51|0.0043755
21:50:51|0.0043747
21:50:52|0.0043747
21:50:53|0.0043718
21:50:55|0.0043718
21:50:55|0.0043718
21:50:56|0.0043736
21:50:57|0.0043736
21:50:59|0.0043736
21:51:01|0.0043736
21:51:01|0.0043736
21:51:03|0.0043736
21:51:04|0.0043736
21:51:05|0.0043736
21:51:05|0.00438
21:51:07|0.00438
21:51:08|0.00438
21:51:09|0.00438
21:51:10|0.00438
21:51:10|0.00438
21:51:11|0.0043832
21:51:13|0.0043832
21:51:14|0.0043832
21:51:15|0.0043832
21:51:16|0.0043833
21:51:17|0.0043832
21:51:18|0.0043832
21:51:19|0.0043832
21:51:20|0.0043832
21:51:21|0.0043832
21:51:22|0.0043832
21:51:23|0.0043832
21:51:24|0.0043819
21:51:25|0.0043819
21:51:26|0.0043819
21:51:27|0.0043819
21:51:28|0.0043819
21:51:29|0.0043809
21:51:30|0.0043832
21:51:31|0.0043832
21:51:32|0.0043832
21:51:33|0.0043832
21:51:34|0.0043783
21:51:35|0.0043783
21:51:36|0.0043783
21:51:37|0.0043783
21:51:38|0.0043835
21:51:39|0.004385
21:51:40|0.004385
21:51:41|0.0043861
21:51:42|0.0043861
21:51:43|0.0043866
21:51:44|0.0043866
21:51:45|0.0043866
21:51:46|0.0043866
21:51:47|0.0043866
21:51:48|0.0043866
21:51:49|0.0043858
21:51:50|0.0043827
21:51:51|0.0043827
21:51:52|0.0043841
21:51:53|0.0043841
21:51:54|0.0043841
21:51:55|0.0043841
21:51:56|0.0043841
21:51:57|0.0043841
21:51:58|0.0043841
21:52:00|0.0043844
21:52:01|0.0043844
21:52:02|0.0043858
21:52:03|0.0043858
21:52:04|0.0043858
21:52:04|0.0043841
21:52:06|0.0043841
21:52:07|0.0043841
21:52:08|0.0043841
21:52:08|0.0043841
21:52:10|0.0043858
21:52:11|0.0043858
21:52:11|0.0043813
21:52:12|0.0043813
21:52:15|0.0043739
21:52:16|0.0043739
21:52:17|0.0043739
21:52:17|0.0043739
21:52:19|0.0043783
21:52:20|0.0043783
21:52:21|0.0043783
21:52:22|0.0043794
21:52:23|0.0043794
21:52:24|0.0043794
21:52:25|0.0043794
21:52:26|0.0043794
21:52:27|0.004375
21:52:28|0.004375
21:52:29|0.004375
21:52:30|0.004375
21:52:31|0.004375
21:52:32|0.004375
21:52:33|0.004375
21:52:34|0.004375
21:52:35|0.004375
21:52:36|0.0043806
21:52:37|0.0043806
21:52:38|0.0043806
21:52:39|0.0043806
21:52:40|0.0043806
21:52:41|0.0043806
21:52:42|0.0043806
21:52:43|0.0043806
21:52:44|0.0043806
21:52:45|0.0043806
21:52:46|0.004378
21:52:47|0.004378
21:52:48|0.004378
21:52:49|0.004378
21:52:51|0.004378
21:52:51|0.004378
21:52:52|0.004378
21:52:53|0.004378
21:52:55|0.004378
21:52:55|0.004378
21:52:56|0.004378
21:52:57|0.004378
21:52:59|0.004378
21:53:00|0.004378
21:53:01|0.004378
21:53:02|0.004378
21:53:03|0.0043858
21:53:04|0.0043858
21:53:05|0.0043858
21:53:06|0.0043858
21:53:07|0.0043858
21:53:08|0.0043858
21:53:09|0.0043858
21:53:10|0.0043858
21:53:11|0.004386
21:53:12|0.004386
21:53:13|0.0043848
21:53:14|0.0043848
21:53:15|0.0043805
21:53:16|0.0043805
21:53:17|0.0043805
21:53:18|0.0043805
21:53:19|0.0043805
21:53:20|0.0043805
21:53:21|0.0043805
21:53:22|0.0043805
21:53:23|0.0043805
21:53:24|0.0043805
21:53:26|0.0043805
21:53:27|0.0043815
21:53:28|0.0043815
21:53:29|0.0043815
21:53:29|0.0043815
21:53:30|0.0043815
21:53:31|0.0043815
21:53:33|0.0043815
21:53:34|0.0043815
21:53:34|0.0043815
21:53:36|0.0043815
21:53:37|0.0043858
21:53:37|0.0043851
21:53:39|0.0043851
21:53:39|0.0043817
21:53:41|0.0043817
21:53:42|0.0043851
21:53:43|0.0043851
21:53:43|0.0043851
21:53:44|0.0043851
21:53:46|0.0043851
21:53:47|0.0043851
21:53:48|0.0043851
21:53:49|0.0043851
21:53:49|0.0043851
21:53:50|0.0043892
21:53:52|0.0043892
21:53:53|0.0043892
21:53:53|0.0043892
21:53:54|0.0043831
21:53:56|0.0043808
21:53:57|0.0043789
21:53:58|0.0043833
21:53:58|0.0043833
21:53:59|0.0043833
21:54:02|0.0043833
21:54:03|0.0043833
21:54:03|0.0043833
21:54:05|0.0043833
21:54:06|0.0043781
21:54:07|0.0043781
21:54:08|0.0043781
21:54:09|0.0043781
21:54:10|0.004378
21:54:11|0.004378
21:54:12|0.004378
21:54:13|0.004378
21:54:14|0.004378
21:54:15|0.004378
21:54:16|0.0043781
21:54:17|0.0043846
21:54:18|0.0043846
21:54:19|0.0043846
21:54:20|0.0043846
21:54:21|0.0043761
21:54:22|0.0043761
21:54:23|0.0043761
21:54:24|0.0043761
21:54:25|0.0043761
21:54:26|0.0043761
21:54:27|0.0043761
21:54:28|0.0043761
21:54:29|0.0043761
21:54:30|0.0043761
21:54:31|0.0043761
21:54:32|0.0043761
21:54:33|0.0043761
21:54:34|0.0043761
21:54:35|0.0043761
21:54:36|0.0043851
21:54:37|0.0043851
21:54:38|0.0043851
21:54:39|0.0043851
21:54:41|0.0043851
21:54:42|0.0043851
21:54:43|0.0043851
21:54:43|0.0043851
21:54:44|0.0043851
21:54:45|0.0043851
21:54:47|0.0043851
21:54:48|0.0043851
21:54:49|0.0043851
21:54:50|0.0043851
21:54:51|0.0043827
21:54:51|0.004385
21:54:53|0.004385
21:54:54|0.004385
21:54:55|0.004385
21:54:56|0.0043851
21:54:56|0.0043851
21:54:58|0.0043851
21:54:59|0.0043851
21:54:59|0.0043931
21:55:01|0.0043931
21:55:02|0.0043931
21:55:03|0.0043931
21:55:04|0.0043931
21:55:06|0.0043934
21:55:07|0.0043874
21:55:07|0.0043874
21:55:08|0.0043874
21:55:09|0.0043874
21:55:10|0.0043874
21:55:11|0.0043874
21:55:13|0.0043874
21:55:14|0.0043874
21:55:15|0.0043874
21:55:16|0.0043874
21:55:17|0.0043874
21:55:18|0.0043874
21:55:19|0.0043874
21:55:20|0.0043874
21:55:21|0.0043874
21:55:22|0.0043874
21:55:23|0.0043874
21:55:24|0.0043893
21:55:25|0.0043893
21:55:26|0.0043874
21:55:27|0.0043874
21:55:28|0.004391
21:55:29|0.004391
21:55:30|0.004391
21:55:31|0.004391
21:55:32|0.004391
21:55:33|0.004391
21:55:34|0.0043915
21:55:35|0.0043915
21:55:37|0.0043915
21:55:37|0.0043915
21:55:38|0.0043915
21:55:39|0.0043915
21:55:40|0.0043915
21:55:41|0.0043915
21:55:42|0.0043915
21:55:43|0.0043915
21:55:44|0.0043915
21:55:45|0.004389
21:55:46|0.004389
21:55:47|0.004389
21:55:48|0.004389
21:55:49|0.004389
21:55:51|0.004389
21:55:51|0.004389
21:55:52|0.004389
21:55:53|0.004389
21:55:54|0.004389
21:55:55|0.0043855
21:55:56|0.0043855
21:55:57|0.0043855
21:55:58|0.004381
21:55:59|0.004381
21:56:00|0.0043832
21:56:01|0.0043832
21:56:02|0.0043832
21:56:04|0.0043832
21:56:05|0.0043832
21:56:06|0.0043832
21:56:07|0.0043832
21:56:09|0.0043847
21:56:09|0.0043847
21:56:10|0.0043847
21:56:12|0.0043847
21:56:12|0.0043847
21:56:13|0.0043874
21:56:15|0.0043874
21:56:15|0.0043874
21:56:16|0.0043874
21:56:17|0.0043874
21:56:19|0.0043874
21:56:20|0.004394
21:56:20|0.0043907
21:56:21|0.0043907
21:56:22|0.0043907
21:56:23|0.0043907
21:56:25|0.0043907
21:56:25|0.004394
21:56:26|0.0043907
21:56:27|0.0043907
21:56:28|0.0043907
21:56:30|0.0043907
21:56:30|0.0043907
21:56:31|0.0043907
21:56:32|0.0043983
21:56:33|0.0043983
21:56:35|0.0043983
21:56:35|0.0043983
21:56:37|0.0043908
21:56:37|0.0043908
21:56:38|0.0043912
21:56:39|0.0043912
21:56:41|0.0043912
21:56:41|0.0043912
21:56:42|0.0043912
21:56:43|0.0043912
21:56:45|0.0043912
21:56:45|0.0043889
21:56:46|0.0043889
21:56:47|0.0043889
21:56:49|0.0043889
21:56:49|0.0043889
21:56:50|0.0043889
21:56:52|0.0043889
21:56:53|0.0043889
21:56:54|0.0043889
21:56:55|0.0043889
21:56:55|0.0043889
21:56:56|0.0043836
21:56:57|0.0043836
21:56:59|0.0043836
21:57:00|0.0043836
21:57:00|0.0043818
21:57:02|0.0043818
21:57:03|0.0043818
21:57:03|0.0043818
21:57:06|0.0043818
21:57:07|0.0043818
21:57:08|0.0043818
21:57:09|0.0043786
21:57:09|0.004378
21:57:10|0.004378
21:57:12|0.004378
21:57:12|0.004378
21:57:14|0.004378
21:57:15|0.004378
21:57:16|0.0043761
21:57:17|0.004375
21:57:18|0.0043717
21:57:19|0.0043717
21:57:20|0.0043717
21:57:21|0.0043717
21:57:22|0.0043717
21:57:23|0.0043708
21:57:24|0.0043708
21:57:25|0.0043709
21:57:26|0.0043709
21:57:27|0.0043708
21:57:28|0.0043708
21:57:29|0.0043708
21:57:30|0.0043708
21:57:31|0.0043708
21:57:32|0.0043726
21:57:33|0.0043726
21:57:34|0.0043726
21:57:35|0.0043726
21:57:36|0.0043726
21:57:37|0.0043726
21:57:38|0.0043726
21:57:40|0.0043726
21:57:40|0.0043726
21:57:42|0.0043726
21:57:42|0.0043726
21:57:43|0.0043726
21:57:45|0.004375
21:57:45|0.004375
21:57:46|0.004372
21:57:47|0.004372
21:57:48|0.004372
21:57:49|0.004372
21:57:50|0.004372
21:57:51|0.004372
21:57:52|0.004372
21:57:54|0.004372
21:57:54|0.004372
21:57:56|0.004372
21:57:56|0.004372
21:57:57|0.004372
21:57:59|0.004372
21:57:59|0.004372
21:58:00|0.004372
21:58:01|0.0043723
21:58:03|0.0043737
21:58:03|0.004378
21:58:05|0.0043811
21:58:06|0.0043811
21:58:08|0.0043811
21:58:08|0.0043811
21:58:09|0.0043811
21:58:10|0.0043811
21:58:11|0.0043811
21:58:13|0.0043811
21:58:14|0.0043749
21:58:15|0.0043749
21:58:16|0.0043749
21:58:17|0.0043749
21:58:18|0.0043749
21:58:19|0.0043781
21:58:20|0.0043722
21:58:21|0.0043722
21:58:22|0.0043746
21:58:23|0.0043746
21:58:24|0.0043746
21:58:25|0.0043746
21:58:26|0.0043779
21:58:27|0.0043779
21:58:28|0.0043777
21:58:29|0.0043777
21:58:30|0.0043776
21:58:31|0.0043776
21:58:32|0.0043776
21:58:33|0.0043776
21:58:34|0.0043763
21:58:35|0.0043763
21:58:36|0.0043763
21:58:37|0.0043763
21:58:39|0.0043743
21:58:40|0.0043743
21:58:41|0.0043748
21:58:41|0.0043804
21:58:43|0.0043804
21:58:44|0.0043804
21:58:45|0.0043804
21:58:46|0.0043804
21:58:47|0.0043804
21:58:47|0.0043804
21:58:48|0.0043804
21:58:49|0.0043804
21:58:51|0.0043763
21:58:51|0.0043763
21:58:53|0.0043763
21:58:54|0.0043763
21:58:54|0.0043763
21:58:55|0.0043749
21:58:57|0.0043749
21:58:58|0.0043749
21:58:59|0.0043749
21:59:00|0.0043749
21:59:01|0.0043749
21:59:02|0.0043749
21:59:03|0.0043749
21:59:04|0.0043754
21:59:05|0.0043754
21:59:05|0.0043754
21:59:07|0.0043754
21:59:08|0.0043731
21:59:08|0.0043731
21:59:10|0.0043731
21:59:11|0.0043731
21:59:12|0.0043731
21:59:13|0.0043731
21:59:14|0.0043735
21:59:15|0.0043735
21:59:16|0.0043735
21:59:17|0.0043735
21:59:18|0.0043735
21:59:19|0.0043736
21:59:20|0.0043731
21:59:21|0.0043731
21:59:22|0.0043731
21:59:23|0.0043752
21:59:24|0.0043752
21:59:25|0.0043752
21:59:26|0.0043752
21:59:28|0.0043752
21:59:28|0.0043752
21:59:30|0.0043752
21:59:31|0.0043752
21:59:32|0.0043752
21:59:33|0.0043752
21:59:34|0.0043752
21:59:35|0.0043752
21:59:36|0.0043753
21:59:37|0.0043753
21:59:38|0.0043752
21:59:39|0.0043752
21:59:40|0.0043712
21:59:41|0.0043648
21:59:42|0.0043648
21:59:43|0.0043648
21:59:44|0.0043648
21:59:45|0.0043648
21:59:46|0.0043648
21:59:47|0.0043648
21:59:48|0.0043644
21:59:49|0.0043644
21:59:50|0.0043644
21:59:51|0.0043644
21:59:52|0.0043631
21:59:53|0.0043631
21:59:54|0.0043631
21:59:55|0.0043631
21:59:56|0.0043631
21:59:57|0.0043624
21:59:58|0.00436
21:59:59|0.00436
22:00:00|0.00436
22:00:01|0.00436
22:00:02|0.00436
22:00:04|0.0043536
22:00:04|0.0043541
22:00:06|0.0043579
22:00:07|0.0043579
22:00:08|0.004356
22:00:09|0.0043548
22:00:10|0.0043548
22:00:11|0.0043548
22:00:12|0.0043548
22:00:13|0.0043548
22:00:14|0.0043548
22:00:15|0.0043604
22:00:16|0.0043559
22:00:17|0.0043559
22:00:18|0.0043559
22:00:19|0.0043559
22:00:20|0.0043611
22:00:22|0.0043614
22:00:22|0.0043614
22:00:23|0.0043614
22:00:24|0.0043614
22:00:25|0.0043614
22:00:26|0.0043614
22:00:28|0.0043614
22:00:29|0.0043614
22:00:30|0.00436
22:00:31|0.00436
22:00:31|0.00436
22:00:33|0.0043536
22:00:34|0.0043536
22:00:35|0.0043603
22:00:36|0.0043614
22:00:37|0.0043631
22:00:38|0.0043631
22:00:39|0.0043631
22:00:40|0.0043631
22:00:41|0.0043631
22:00:42|0.0043626
22:00:43|0.0043626
22:00:44|0.0043626
22:00:45|0.0043626
22:00:46|0.0043626
22:00:47|0.0043626
22:00:48|0.004364
22:00:49|0.0043661
22:00:50|0.0043661
22:00:51|0.0043661
22:00:52|0.0043661
22:00:53|0.0043661
22:00:54|0.0043661
22:00:55|0.004351
22:00:56|0.0043604
22:00:57|0.0043618
22:00:58|0.0043603
22:00:59|0.0043609
22:01:00|0.0043609
22:01:01|0.0043609
22:01:02|0.0043636
22:01:03|0.0043648
22:01:04|0.0043648
22:01:05|0.0043648
22:01:06|0.0043648
22:01:07|0.0043648
22:01:09|0.0043648
22:01:10|0.0043648
22:01:11|0.0043683
22:01:12|0.0043683
22:01:14|0.0043683
22:01:14|0.0043683
22:01:16|0.0043683
22:01:16|0.0043683
22:01:18|0.0043683
22:01:18|0.0043683
22:01:19|0.0043683
22:01:20|0.0043683
22:01:22|0.0043683
22:01:23|0.0043683
22:01:23|0.0043683
22:01:25|0.0043683
22:01:25|0.0043683
22:01:26|0.0043683
22:01:28|0.0043683
22:01:29|0.0043683
22:01:30|0.0043683
22:01:31|0.0043683
22:01:31|0.0043683
22:01:32|0.0043683
22:01:33|0.0043683
22:01:34|0.0043683
22:01:35|0.0043683
22:01:36|0.0043683
22:01:37|0.0043683
22:01:38|0.0043683
22:01:39|0.0043683
22:01:41|0.0043584
22:01:42|0.0043584
22:01:43|0.0043584
22:01:44|0.0043584
22:01:45|0.0043584
22:01:46|0.0043584
22:01:47|0.0043582
22:01:48|0.0043582
22:01:49|0.0043582
22:01:50|0.0043585
22:01:51|0.0043585
22:01:52|0.0043585
22:01:53|0.0043585
22:01:54|0.0043629
22:01:55|0.0043629
22:01:56|0.0043629
22:01:57|0.0043622
22:01:58|0.0043622
22:01:59|0.0043622
22:02:00|0.0043667
22:02:01|0.0043683
22:02:02|0.0043683
22:02:03|0.0043683
22:02:04|0.0043683
22:02:05|0.0043683
22:02:06|0.0043683
22:02:07|0.0043683
22:02:08|0.0043683
22:02:10|0.0043683
22:02:12|0.0043683
22:02:13|0.0043683
22:02:13|0.0043683
22:02:15|0.0043683
22:02:15|0.0043683
22:02:17|0.0043683
22:02:17|0.0043683
22:02:18|0.0043683
22:02:20|0.0043683
22:02:21|0.0043683
22:02:22|0.0043683
22:02:23|0.0043683
22:02:23|0.0043683
22:02:24|0.0043642
22:02:26|0.0043642
22:02:27|0.0043642
22:02:28|0.0043642
22:02:28|0.0043642
22:02:29|0.0043642
22:02:30|0.0043642
22:02:32|0.0043642
22:02:32|0.0043642
22:02:34|0.0043642
22:02:35|0.0043642
22:02:36|0.0043642
22:02:37|0.0043642
22:02:38|0.0043642
22:02:39|0.0043642
22:02:40|0.0043642
22:02:41|0.0043642
22:02:42|0.0043673
22:02:43|0.0043673
22:02:44|0.0043673
22:02:46|0.0043673
22:02:46|0.0043673
22:02:47|0.0043673
22:02:48|0.0043673
22:02:49|0.0043673
22:02:50|0.0043673
22:02:51|0.0043673
22:02:52|0.0043673
22:02:53|0.0043763
22:02:54|0.0043763
22:02:55|0.0043763
22:02:56|0.0043763
22:02:58|0.0043763
22:02:58|0.0043763
22:02:59|0.0043763
22:03:01|0.0043763
22:03:01|0.0043763
22:03:02|0.0043763
22:03:03|0.0043763
22:03:04|0.0043749
22:03:05|0.0043749
22:03:06|0.0043749
22:03:07|0.0043749
22:03:09|0.0043749
22:03:10|0.0043763
22:03:11|0.0043763
22:03:12|0.0043763
22:03:13|0.0043763
22:03:13|0.0043763
22:03:15|0.004375
22:03:15|0.004375
22:03:17|0.0043719
22:03:18|0.0043719
22:03:18|0.0043719
22:03:20|0.0043719
22:03:21|0.0043719
22:03:22|0.0043719
22:03:23|0.0043719
22:03:24|0.0043719
22:03:25|0.0043719
22:03:26|0.0043774
22:03:27|0.0043774
22:03:28|0.0043774
22:03:29|0.0043774
22:03:30|0.0043774
22:03:31|0.0043774
22:03:32|0.0043774
22:03:33|0.0043773
22:03:34|0.0043773
22:03:35|0.0043795
22:03:36|0.0043773
22:03:37|0.0043773
22:03:38|0.00438
22:03:39|0.00438
22:03:40|0.00438
22:03:41|0.0043773
22:03:42|0.0043796
22:03:43|0.0043796
22:03:44|0.0043796
22:03:45|0.0043796
22:03:46|0.0043796
22:03:47|0.0043796
22:03:48|0.0043796
22:03:49|0.0043796
22:03:50|0.0043796
22:03:51|0.0043796
22:03:52|0.0043796
22:03:53|0.0043753
22:03:54|0.0043753
22:03:55|0.0043753
22:03:56|0.0043753
22:03:57|0.0043772
22:03:58|0.0043772
22:03:59|0.0043772
22:04:00|0.0043772
22:04:01|0.0043772
22:04:02|0.0043772
22:04:03|0.0043772
22:04:04|0.0043772
22:04:05|0.0043747
22:04:06|0.0043747
22:04:07|0.0043745
22:04:08|0.0043745
22:04:09|0.0043745
22:04:11|0.0043745
22:04:12|0.0043745
22:04:14|0.0043745
22:04:15|0.0043745
22:04:16|0.0043745
22:04:16|0.0043745
22:04:17|0.0043745
22:04:18|0.0043745
22:04:19|0.0043745
22:04:21|0.0043745
22:04:21|0.0043745
22:04:22|0.0043745
22:04:23|0.0043745
22:04:25|0.004375
22:04:25|0.00438
22:04:27|0.0043779
22:04:28|0.0043779
22:04:28|0.0043779
22:04:30|0.0043779
22:04:31|0.0043779
22:04:32|0.0043779
22:04:33|0.0043779
22:04:34|0.0043779
22:04:35|0.0043779
22:04:36|0.0043799
22:04:37|0.00438
22:04:38|0.00438
22:04:39|0.0043804
22:04:40|0.0043804
22:04:41|0.0043804
22:04:42|0.0043804
22:04:44|0.0043804
22:04:44|0.0043804
22:04:45|0.0043804
22:04:46|0.0043804
22:04:48|0.0043804
22:04:48|0.00438
22:04:50|0.00438
22:04:50|0.00438
22:04:51|0.00438
22:04:53|0.00438
22:04:54|0.00438
22:04:55|0.00438
22:04:55|0.00438
22:04:57|0.00438
22:04:57|0.00438
22:04:59|0.00438
22:05:00|0.00438
22:05:00|0.0043804
22:05:01|0.0043804
22:05:03|0.0043804
22:05:03|0.0043804
22:05:05|0.0043804
22:05:06|0.0043804
22:05:07|0.0043817
22:05:08|0.0043817
22:05:08|0.0043817
22:05:09|0.0043817
22:05:11|0.0043817
22:05:12|0.0043817
22:05:14|0.0043817
22:05:14|0.0043834
22:05:15|0.0043814
22:05:16|0.0043814
22:05:17|0.0043781
22:05:18|0.0043781
22:05:20|0.0043781
22:05:21|0.0043781
22:05:22|0.0043781
22:05:22|0.0043781
22:05:24|0.0043781
22:05:25|0.0043771
22:05:26|0.0043771
22:05:27|0.0043771
22:05:28|0.0043771
22:05:29|0.0043771
22:05:30|0.0043771
22:05:31|0.0043794
22:05:32|0.0043794
22:05:33|0.0043794
22:05:34|0.0043742
22:05:35|0.0043775
22:05:36|0.0043763
22:05:37|0.0043763
22:05:38|0.0043763
22:05:39|0.0043763
22:05:40|0.0043763
22:05:41|0.0043763
22:05:42|0.0043763
22:05:43|0.0043763
22:05:44|0.0043763
22:05:45|0.0043763
22:05:46|0.0043763
22:05:47|0.0043763
22:05:48|0.0043763
22:05:49|0.0043763
22:05:50|0.0043763
22:05:51|0.0043763
22:05:52|0.0043763
22:05:53|0.0043763
22:05:54|0.0043763
22:05:55|0.0043704
22:05:56|0.0043704
22:05:57|0.0043704
22:05:58|0.0043704
22:05:59|0.0043704
22:06:00|0.0043704
22:06:01|0.0043704
22:06:02|0.0043704
22:06:03|0.0043704
22:06:04|0.0043704
22:06:05|0.0043704
22:06:06|0.0043704
22:06:07|0.0043704
22:06:08|0.0043704
22:06:09|0.0043704
22:06:10|0.0043704
22:06:11|0.0043704
22:06:12|0.0043704
22:06:13|0.0043704
22:06:15|0.0043704
22:06:15|0.0043704
22:06:17|0.0043704
22:06:18|0.0043704
22:06:19|0.0043704
22:06:20|0.0043704
22:06:21|0.0043653
22:06:23|0.0043656
22:06:23|0.0043656
22:06:24|0.0043656
22:06:25|0.0043661
22:06:27|0.0043661
22:06:27|0.0043661
22:06:28|0.0043661
22:06:29|0.0043661
22:06:30|0.0043661
22:06:31|0.0043661
22:06:32|0.0043661
22:06:33|0.0043624
22:06:35|0.0043624
22:06:36|0.0043623
22:06:36|0.0043591
22:06:38|0.0043591
22:06:39|0.0043591
22:06:39|0.0043615
22:06:41|0.004358
22:06:41|0.0043581
22:06:42|0.0043583
22:06:43|0.0043583
22:06:44|0.004358
22:06:45|0.004358
22:06:47|0.004358
22:06:47|0.004358
22:06:49|0.004358
22:06:50|0.004358
22:06:50|0.004358
22:06:51|0.004358
22:06:52|0.004358
22:06:54|0.004358
22:06:54|0.004358
22:06:55|0.0043559
22:06:57|0.0043559
22:06:57|0.004358
22:06:58|0.004358
22:07:00|0.004358
22:07:01|0.004358
22:07:01|0.004358
22:07:02|0.004358
22:07:03|0.004358
22:07:04|0.004358
22:07:05|0.004358
22:07:07|0.0043572
22:07:08|0.0043572
22:07:09|0.0043572
22:07:10|0.0043572
22:07:11|0.0043572
22:07:12|0.0043572
22:07:13|0.0043572
22:07:14|0.00435
22:07:15|0.00435
22:07:17|0.00435
22:07:18|0.00435
22:07:19|0.00435
22:07:19|0.00435
22:07:21|0.0043457
22:07:22|0.0043466
22:07:22|0.0043466
22:07:24|0.0043466
22:07:25|0.0043502
22:07:26|0.0043502
22:07:27|0.0043502
22:07:27|0.0043502
22:07:28|0.0043502
22:07:29|0.0043502
22:07:31|0.0043502
22:07:32|0.0043441
22:07:32|0.0043471
22:07:34|0.0043471
22:07:34|0.0043471
22:07:36|0.0043471
22:07:37|0.0043471
22:07:38|0.0043471
22:07:38|0.0043471
22:07:40|0.0043471
22:07:41|0.0043471
22:07:42|0.0043401
22:07:42|0.0043401
22:07:44|0.0043401
22:07:44|0.0043401
22:07:46|0.0043401
22:07:47|0.0043479
22:07:48|0.0043479
22:07:49|0.0043445
22:07:50|0.0043445
22:07:51|0.0043445
22:07:52|0.0043445
22:07:53|0.0043445
22:07:54|0.0043445
22:07:55|0.0043445
22:07:56|0.0043445
22:07:57|0.0043445
22:07:58|0.0043445
22:07:59|0.0043445
22:08:00|0.0043445
22:08:01|0.0043445
22:08:02|0.0043445
22:08:03|0.0043445
22:08:04|0.0043425
22:08:05|0.0043425
22:08:06|0.0043425
22:08:07|0.0043401
22:08:08|0.0043401
22:08:09|0.0043401
22:08:10|0.0043401
22:08:11|0.0043401
22:08:12|0.0043401
22:08:13|0.0043401
22:08:14|0.0043401
22:08:16|0.0043394
22:08:17|0.0043388
22:08:18|0.0043388
22:08:19|0.0043388
22:08:20|0.0043388
22:08:21|0.0043388
22:08:23|0.0043388
22:08:23|0.0043388
22:08:25|0.0043388
22:08:26|0.0043388
22:08:26|0.0043388
22:08:27|0.0043388
22:08:29|0.0043388
22:08:30|0.0043388
22:08:30|0.0043384
22:08:32|0.0043384
22:08:32|0.0043384
22:08:33|0.0043384
22:08:34|0.0043384
22:08:35|0.0043384
22:08:36|0.0043384
22:08:37|0.0043384
22:08:38|0.0043384
22:08:40|0.0043384
22:08:40|0.004335
22:08:41|0.004335
22:08:42|0.004335
22:08:43|0.0043301
22:08:45|0.0043337
22:08:45|0.0043337
22:08:46|0.004333
22:08:47|0.004333
22:08:48|0.004333
22:08:49|0.004333
22:08:50|0.004333
22:08:51|0.004333
22:08:53|0.004333
22:08:53|0.004333
22:08:54|0.004333
22:08:56|0.004333
22:08:56|0.004333
22:08:57|0.004333
22:08:59|0.004333
22:09:00|0.004333
22:09:00|0.004333
22:09:01|0.004333
22:09:03|0.004333
22:09:04|0.004333
22:09:04|0.004333
22:09:05|0.004333
22:09:06|0.004333
22:09:07|0.004333
22:09:08|0.004333
22:09:09|0.004333
22:09:10|0.004333
22:09:12|0.004333
22:09:12|0.004333
22:09:13|0.004333
22:09:14|0.004333
22:09:16|0.0043303
22:09:18|0.004333
22:09:18|0.004333
22:09:20|0.004333
22:09:21|0.004333
22:09:21|0.004333
22:09:23|0.004333
22:09:24|0.004333
22:09:25|0.004333
22:09:25|0.004333
22:09:27|0.004333
22:09:28|0.004333
22:09:29|0.004333
22:09:30|0.004333
22:09:31|0.0043329
22:09:32|0.004333
22:09:33|0.004333
22:09:33|0.004333
22:09:35|0.004333
22:09:36|0.004333
22:09:36|0.004333
22:09:38|0.004333
22:09:39|0.0043471
22:09:40|0.004334
22:09:41|0.004334
22:09:42|0.004334
22:09:43|0.004334
22:09:43|0.004334
22:09:45|0.004334
22:09:46|0.0043403
22:09:47|0.0043403
22:09:48|0.0043403
22:09:49|0.0043403
22:09:50|0.0043403
22:09:51|0.0043403
22:09:52|0.0043403
22:09:53|0.0043374
22:09:54|0.0043357
22:09:55|0.0043357
22:09:56|0.0043357
22:09:58|0.0043357
22:09:58|0.0043357
22:10:00|0.0043357
22:10:00|0.0043357
22:10:02|0.0043336
22:10:02|0.0043336
22:10:04|0.0043357
22:10:05|0.0043357
22:10:07|0.0043381
22:10:08|0.0043381
22:10:08|0.0043383
22:10:10|0.0043383
22:10:11|0.0043383
22:10:11|0.0043383
22:10:13|0.0043383
22:10:13|0.0043391
22:10:15|0.0043391
22:10:16|0.0043391
22:10:17|0.0043391
22:10:18|0.0043391
22:10:19|0.0043391
22:10:20|0.0043391
22:10:21|0.0043391
22:10:23|0.0043391
22:10:24|0.0043383
22:10:24|0.0043353
22:10:26|0.0043353
22:10:27|0.0043353
22:10:28|0.0043353
22:10:29|0.0043353
22:10:30|0.0043353
22:10:31|0.0043353
22:10:32|0.0043353
22:10:33|0.0043353
22:10:34|0.0043353
22:10:35|0.0043472
22:10:36|0.0043472
22:10:36|0.0043472
22:10:39|0.0043472
22:10:39|0.0043472
22:10:40|0.0043516
22:10:41|0.0043516
22:10:43|0.0043516
22:10:43|0.0043516
22:10:45|0.0043516
22:10:45|0.0043516
22:10:47|0.0043516
22:10:47|0.0043516
22:10:49|0.0043516
22:10:50|0.0043516
22:10:50|0.004348
22:10:51|0.004348
22:10:52|0.004348
22:10:53|0.004348
22:10:54|0.004348
22:10:55|0.004348
22:10:56|0.004348
22:10:57|0.004348
22:10:58|0.004348
22:10:59|0.004348
22:11:01|0.004348
22:11:01|0.0043479
22:11:02|0.0043479
22:11:03|0.0043479
22:11:04|0.0043481
22:11:06|0.0043465
22:11:07|0.0043465
22:11:08|0.0043465
22:11:09|0.0043465
22:11:10|0.0043465
22:11:11|0.0043465
22:11:12|0.0043465
22:11:13|0.0043481
22:11:14|0.0043465
22:11:15|0.0043465
22:11:16|0.0043464
22:11:17|0.0043464
22:11:18|0.0043355
22:11:19|0.0043355
22:11:20|0.0043355
22:11:21|0.0043355
22:11:22|0.0043355
22:11:24|0.0043355
22:11:24|0.0043355
22:11:26|0.0043418
22:11:27|0.0043418
22:11:28|0.0043418
22:11:29|0.0043418
22:11:29|0.0043418
22:11:30|0.0043418
22:11:31|0.0043418
22:11:32|0.0043356
22:11:34|0.0043326
22:11:35|0.0043326
22:11:36|0.0043326
22:11:37|0.0043326
22:11:38|0.0043326
22:11:39|0.0043356
22:11:40|0.0043356
22:11:41|0.0043356
22:11:42|0.0043356
22:11:43|0.0043356
22:11:44|0.0043356
22:11:45|0.0043356
22:11:46|0.0043356
22:11:47|0.0043356
22:11:48|0.0043356
22:11:49|0.0043356
22:11:50|0.0043418
22:11:51|0.0043418
22:11:52|0.0043418
22:11:53|0.0043418
22:11:54|0.0043418
22:11:55|0.0043418
22:11:56|0.0043418
22:11:57|0.0043418
22:11:58|0.0043418
22:12:00|0.0043418
22:12:00|0.0043356
22:12:02|0.0043356
22:12:02|0.0043387
22:12:04|0.0043387
22:12:05|0.0043387
22:12:06|0.0043387
22:12:07|0.0043387
22:12:08|0.0043391
22:12:08|0.004338
22:12:10|0.004338
22:12:11|0.004338
22:12:12|0.004338
22:12:13|0.004338
22:12:14|0.004338
22:12:15|0.004338
22:12:16|0.0043389
22:12:17|0.0043389
22:12:18|0.0043389
22:12:19|0.0043389
22:12:20|0.0043389
22:12:21|0.0043389
22:12:22|0.0043389
22:12:23|0.0043389
22:12:24|0.0043389
22:12:25|0.0043389
22:12:26|0.0043426
22:12:27|0.0043426
22:12:28|0.0043426
22:12:30|0.0043426
22:12:30|0.0043426
22:12:31|0.0043426
22:12:32|0.0043426
22:12:34|0.0043426
22:12:34|0.0043426
22:12:35|0.0043426
22:12:37|0.0043426
22:12:38|0.0043426
22:12:39|0.0043426
22:12:40|0.0043426
22:12:41|0.0043426
22:12:41|0.0043426
22:12:42|0.0043426
22:12:43|0.0043426
22:12:45|0.0043426
22:12:46|0.0043553
22:12:47|0.0043518
22:12:48|0.0043513
22:12:49|0.0043516
22:12:50|0.0043518
22:12:51|0.0043518
22:12:52|0.0043518
22:12:53|0.0043518
22:12:54|0.0043518
22:12:55|0.0043518
22:12:56|0.0043518
22:12:57|0.0043516
22:12:58|0.0043516
22:12:59|0.0043516
22:13:00|0.0043516
22:13:01|0.0043516
22:13:02|0.0043516
22:13:03|0.0043409
22:13:04|0.0043409
22:13:05|0.0043409
22:13:06|0.0043409
22:13:07|0.0043409
22:13:08|0.0043409
22:13:09|0.0043409
22:13:11|0.0043409
22:13:12|0.0043448
22:13:13|0.0043448
22:13:14|0.0043448
22:13:15|0.0043448
22:13:16|0.0043448
22:13:17|0.0043448
22:13:19|0.0043448
22:13:20|0.0043448
22:13:21|0.0043448
22:13:21|0.0043445
22:13:23|0.0043445
22:13:24|0.0043445
22:13:24|0.0043445
22:13:26|0.0043445
22:13:27|0.0043445
22:13:27|0.0043445
22:13:28|0.0043445
22:13:29|0.0043445
22:13:30|0.0043445
22:13:31|0.0043448
22:13:32|0.0043448
22:13:33|0.0043448
22:13:35|0.0043448
22:13:36|0.0043448
22:13:37|0.0043448
22:13:37|0.0043448
22:13:39|0.0043448
22:13:40|0.0043448
22:13:40|0.0043448
22:13:42|0.0043448
22:13:44|0.0043445
22:13:44|0.0043445
22:13:45|0.0043445
22:13:46|0.0043445
22:13:47|0.0043445
22:13:49|0.0043445
22:13:49|0.0043445
22:13:50|0.0043445
22:13:51|0.0043431
22:13:52|0.0043431
22:13:53|0.0043431
22:13:55|0.004341
22:13:55|0.004341
22:13:56|0.0043417
22:13:57|0.0043417
22:13:58|0.0043417
22:13:59|0.0043417
22:14:00|0.0043417
22:14:02|0.0043417
22:14:03|0.0043417
22:14:03|0.0043422
22:14:04|0.0043422
22:14:05|0.0043422
22:14:07|0.0043422
22:14:08|0.0043422
22:14:09|0.0043422
22:14:10|0.0043422
22:14:12|0.0043411
22:14:12|0.0043409
22:14:13|0.0043409
22:14:15|0.0043409
22:14:16|0.0043409
22:14:17|0.0043409
22:14:18|0.0043409
22:14:19|0.0043409
22:14:20|0.004337
22:14:21|0.004337
22:14:22|0.0043364
22:14:23|0.0043364
22:14:24|0.0043364
22:14:25|0.0043364
22:14:26|0.0043364
22:14:27|0.0043364
22:14:29|0.0043364
22:14:30|0.0043364
22:14:30|0.0043364
22:14:31|0.0043364
22:14:32|0.0043364
22:14:34|0.0043364
22:14:34|0.0043364
22:14:35|0.0043364
22:14:36|0.0043364
22:14:37|0.0043364
22:14:38|0.0043364
22:14:39|0.0043364
22:14:40|0.0043364
22:14:41|0.0043364
22:14:42|0.0043364
22:14:43|0.0043364
22:14:45|0.0043364
22:14:45|0.0043364
22:14:47|0.0043364
22:14:47|0.0043364
22:14:49|0.0043364
22:14:49|0.0043422
22:14:50|0.0043422
22:14:51|0.0043422
22:14:52|0.0043422
22:14:53|0.0043422
22:14:54|0.0043356
22:14:55|0.0043356
22:14:56|0.0043356
22:14:58|0.0043356
22:14:59|0.0043356
22:15:00|0.0043356
22:15:00|0.0043356
22:15:02|0.0043356
22:15:02|0.0043356
22:15:03|0.0043356
22:15:04|0.0043356
22:15:05|0.0043341
22:15:07|0.0043341
22:15:08|0.0043341
22:15:10|0.0043341
22:15:11|0.0043341
22:15:13|0.0043341
22:15:14|0.0043321
22:15:15|0.0043329
22:15:15|0.0043329
22:15:17|0.0043329
22:15:18|0.0043329
22:15:19|0.0043329
22:15:20|0.0043421
22:15:21|0.0043421
22:15:22|0.0043421
22:15:23|0.0043421
22:15:24|0.0043413
22:15:26|0.0043421
22:15:26|0.0043412
22:15:27|0.0043387
22:15:29|0.0043387
22:15:29|0.0043387
22:15:31|0.0043387
22:15:32|0.0043387
22:15:33|0.0043387
22:15:33|0.0043387
22:15:35|0.004341
22:15:36|0.0043347
22:15:36|0.0043347
22:15:38|0.0043347
22:15:38|0.0043347
22:15:40|0.0043347
22:15:40|0.0043347
22:15:42|0.0043347
22:15:43|0.0043347
22:15:43|0.0043347
22:15:45|0.0043347
22:15:46|0.0043302
22:15:47|0.0043302
22:15:48|0.0043302
22:15:48|0.0043324
22:15:50|0.0043324
22:15:51|0.0043324
22:15:51|0.0043296
22:15:53|0.0043296
22:15:54|0.0043296
22:15:55|0.0043296
22:15:56|0.0043273
22:15:57|0.0043273
22:15:58|0.0043273
22:15:59|0.0043276
22:16:00|0.0043242
22:16:00|0.0043242
22:16:02|0.0043242
22:16:03|0.0043242
22:16:03|0.0043242
22:16:04|0.0043242
22:16:06|0.0043242
22:16:07|0.0043265
22:16:08|0.0043265
22:16:09|0.0043265
22:16:10|0.0043265
22:16:12|0.0043265
22:16:13|0.0043218
22:16:14|0.0043253
22:16:15|0.0043253
22:16:15|0.0043261
22:16:16|0.0043293
22:16:17|0.0043293
22:16:18|0.0043295
22:16:20|0.0043289
22:16:20|0.004328
22:16:22|0.004328
22:16:22|0.0043347
22:16:23|0.0043361
22:16:24|0.0043361
22:16:26|0.0043361
22:16:28|0.0043361
22:16:29|0.0043361
22:16:30|0.0043361
22:16:31|0.0043361
22:16:32|0.0043361
22:16:33|0.0043361
22:16:33|0.0043361
22:16:35|0.0043361
22:16:35|0.0043266
22:16:37|0.0043266
22:16:38|0.0043266
22:16:39|0.0043266
22:16:40|0.0043266
22:16:41|0.0043269
22:16:42|0.0043269
22:16:43|0.0043287
22:16:44|0.0043281
22:16:45|0.0043281
22:16:46|0.0043281
22:16:46|0.0043281
22:16:48|0.0043281
22:16:48|0.0043281
22:16:50|0.0043281
22:16:50|0.0043281
22:16:52|0.0043276
22:16:53|0.0043276
22:16:54|0.0043289
22:16:55|0.0043289
22:16:56|0.0043289
22:16:57|0.0043289
22:16:58|0.0043289
22:16:59|0.0043289
22:17:00|0.0043264
22:17:01|0.0043264
22:17:02|0.0043255
22:17:03|0.0043255
22:17:04|0.0043255
22:17:05|0.0043255
22:17:06|0.0043255
22:17:07|0.0043288
22:17:08|0.0043288
22:17:09|0.0043288
22:17:10|0.0043288
22:17:11|0.0043288
22:17:12|0.0043288
22:17:13|0.0043324
22:17:14|0.0043324
22:17:15|0.0043324
22:17:16|0.0043324
22:17:17|0.0043324
22:17:18|0.0043324
22:17:20|0.0043324
22:17:20|0.004334
22:17:21|0.004334
22:17:22|0.004334
22:17:24|0.004334
22:17:25|0.004334
22:17:25|0.004334
22:17:26|0.004334
22:17:28|0.004334
22:17:30|0.004334
22:17:31|0.004334
22:17:32|0.004334
22:17:32|0.004334
22:17:34|0.0043304
22:17:34|0.0043304
22:17:35|0.0043345
22:17:36|0.0043345
22:17:38|0.0043347
22:17:38|0.0043347
22:17:40|0.0043347
22:17:41|0.0043347
22:17:41|0.0043347
22:17:43|0.0043387
22:17:43|0.0043387
22:17:44|0.0043387
22:17:46|0.0043387
22:17:46|0.0043387
22:17:48|0.0043387
22:17:49|0.0043387
22:17:49|0.0043387
22:17:50|0.0043387
22:17:51|0.0043387
22:17:53|0.0043388
22:17:54|0.0043388
22:17:54|0.0043424
22:17:55|0.0043424
22:17:56|0.0043424
22:17:57|0.0043424
22:17:59|0.0043424
22:18:00|0.0043418
22:18:00|0.0043418
22:18:02|0.0043418
22:18:03|0.0043418
22:18:03|0.0043418
22:18:05|0.0043418
22:18:06|0.0043418
22:18:06|0.0043418
22:18:07|0.0043418
22:18:09|0.0043418
22:18:10|0.0043418
22:18:11|0.0043418
22:18:12|0.0043418
22:18:12|0.0043418
22:18:13|0.0043418
22:18:14|0.0043418
22:18:16|0.0043418
22:18:16|0.0043393
22:18:18|0.004339
22:18:18|0.004339
22:18:20|0.004339
22:18:21|0.004339
22:18:22|0.004339
22:18:22|0.004339
22:18:23|0.004339
22:18:26|0.004339
22:18:27|0.004339
22:18:28|0.004339
22:18:29|0.004339
22:18:30|0.004339
22:18:31|0.004339
22:18:32|0.004339
22:18:33|0.004339
22:18:34|0.004339
22:18:35|0.004339
22:18:36|0.004339
22:18:37|0.004339
22:18:38|0.004339
22:18:39|0.0043468
22:18:40|0.0043468
22:18:41|0.0043466
22:18:42|0.0043466
22:18:44|0.0043466
22:18:45|0.0043466
22:18:46|0.0043466
22:18:46|0.0043466
22:18:48|0.004346
22:18:49|0.004346
22:18:50|0.004346
22:18:51|0.004346
22:18:52|0.004346
22:18:53|0.004346
22:18:54|0.0043406
22:18:54|0.0043406
22:18:56|0.0043406
22:18:57|0.0043406
22:18:58|0.0043455
22:18:59|0.0043403
22:18:59|0.0043403
22:19:00|0.0043403
22:19:02|0.0043403
22:19:02|0.0043403
22:19:04|0.0043403
22:19:05|0.004345
22:19:05|0.004345
22:19:07|0.004345
22:19:07|0.004345
22:19:08|0.004345
22:19:10|0.004345
22:19:11|0.004345
22:19:12|0.004345
22:19:12|0.004345
22:19:14|0.0043407
22:19:15|0.0043407
22:19:16|0.0043407
22:19:17|0.0043357
22:19:18|0.0043363
22:19:19|0.0043363
22:19:19|0.0043363
22:19:20|0.0043363
22:19:22|0.0043363
22:19:22|0.0043363
22:19:24|0.0043363
22:19:25|0.0043363
22:19:25|0.0043363
22:19:27|0.004333
22:19:29|0.004333
22:19:30|0.004333
22:19:31|0.004333
22:19:32|0.004333
22:19:32|0.004333
22:19:33|0.004333
22:19:35|0.004333
22:19:36|0.0043367
22:19:37|0.0043367
22:19:38|0.0043367
22:19:39|0.0043322
22:19:40|0.0043322
22:19:41|0.0043322
22:19:42|0.0043322
22:19:43|0.0043322
22:19:44|0.0043322
22:19:45|0.0043322
22:19:47|0.0043322
22:19:48|0.0043304
22:19:49|0.0043301
22:19:49|0.0043301
22:19:50|0.0043286
22:19:51|0.0043286
22:19:54|0.0043286
22:19:55|0.0043286
22:19:55|0.0043286
22:19:56|0.0043286
22:19:57|0.0043286
22:19:59|0.0043255
22:20:00|0.0043255
22:20:01|0.0043255
22:20:01|0.0043255
22:20:02|0.0043255
22:20:04|0.0043255
22:20:05|0.0043255
22:20:05|0.00432
22:20:06|0.00432
22:20:07|0.00432
22:20:09|0.00432
22:20:09|0.00432
22:20:10|0.00432
22:20:12|0.00432
22:20:13|0.00432
22:20:13|0.00432
22:20:15|0.00432
22:20:16|0.00432
22:20:16|0.00432
22:20:18|0.00432
22:20:19|0.00432
22:20:20|0.00432
22:20:20|0.00432
22:20:21|0.00432
22:20:22|0.00432
22:20:24|0.00432
22:20:25|0.00432
22:20:26|0.00432
22:20:28|0.00432
22:20:28|0.00432
22:20:30|0.00432
22:20:31|0.0043159
22:20:32|0.0043159
22:20:33|0.0043184
22:20:34|0.004316
22:20:35|0.0043158
22:20:36|0.0043171
22:20:37|0.0043171
22:20:38|0.0043171
22:20:39|0.0043171
22:20:40|0.0043171
22:20:41|0.0043171
22:20:42|0.0043171
22:20:43|0.0043171
22:20:44|0.0043171
22:20:45|0.0043171
22:20:46|0.0043137
22:20:47|0.0043128
22:20:48|0.0043128
22:20:49|0.0043128
22:20:50|0.0043128
22:20:51|0.0043096
22:20:52|0.0043096
22:20:53|0.0043096
22:20:54|0.0043096
22:20:55|0.0043096
22:20:56|0.0043096
22:20:57|0.0043096
22:20:58|0.0043096
22:21:00|0.0043096
22:21:00|0.0043096
22:21:02|0.0043096
22:21:02|0.0043096
22:21:03|0.0043097
22:21:04|0.0043097
22:21:05|0.004308
22:21:06|0.004308
22:21:07|0.0043096
22:21:08|0.0043096
22:21:09|0.0043085
22:21:10|0.0043085
22:21:11|0.0043085
22:21:13|0.0043079
22:21:13|0.0043078
22:21:14|0.0043078
22:21:15|0.0043078
22:21:16|0.0043078
22:21:17|0.0043078
22:21:18|0.0043067
22:21:19|0.0043067
22:21:20|0.0043067
22:21:21|0.0043067
22:21:22|0.0043067
22:21:23|0.0043067
22:21:24|0.0043067
22:21:25|0.0043067
22:21:26|0.0043067
22:21:28|0.0043067
22:21:30|0.004309
22:21:30|0.004309
22:21:32|0.004309
22:21:33|0.0043063
22:21:34|0.0043063
22:21:34|0.0043063
22:21:36|0.0043063
22:21:37|0.0043063
22:21:38|0.0043063
22:21:39|0.0043047
22:21:40|0.0043054
22:21:41|0.0043041
22:21:42|0.0043027
22:21:43|0.0043024
22:21:44|0.0043024
22:21:45|0.0043024
22:21:46|0.0043024
22:21:47|0.0043002
22:21:48|0.0043002
22:21:49|0.0043002
22:21:50|0.0043002
22:21:51|0.0043002
22:21:53|0.0043002
22:21:53|0.004302
22:21:55|0.004302
22:21:55|0.0043043
22:21:57|0.0043002
22:21:58|0.004299
22:21:59|0.0043
22:21:59|0.0043
22:22:01|0.0043
22:22:02|0.0043
22:22:03|0.0043
22:22:04|0.0043
22:22:05|0.0043
22:22:06|0.0043
22:22:07|0.0043
22:22:08|0.0042964
22:22:09|0.0042964
22:22:10|0.0042964
22:22:10|0.0042964
22:22:12|0.0042964
22:22:13|0.0043
22:22:14|0.0043
22:22:14|0.0043056
22:22:15|0.0043056
22:22:17|0.0043075
22:22:18|0.0043075
22:22:19|0.0043075
22:22:20|0.0043106
22:22:20|0.0043106
22:22:21|0.0043106
22:22:23|0.0043106
22:22:24|0.0043106
22:22:25|0.0043106
22:22:25|0.0043106
22:22:26|0.0043106
22:22:27|0.0043106
22:22:28|0.0043106
22:22:30|0.0043106
22:22:31|0.0043106
22:22:32|0.0043059
22:22:32|0.0043059
22:22:34|0.0043059
22:22:35|0.0043059
22:22:36|0.0043059
22:22:37|0.0043059
22:22:38|0.0043059
22:22:39|0.0043059
22:22:40|0.0043059
22:22:41|0.0043059
22:22:42|0.0043059
22:22:43|0.0043059
22:22:44|0.0043059
22:22:45|0.0043025
22:22:46|0.0043025
22:22:47|0.0043025
22:22:48|0.0043025
22:22:49|0.0043025
22:22:50|0.0043025
22:22:51|0.0043025
22:22:52|0.0043025
22:22:53|0.0043025
22:22:54|0.0043025
22:22:55|0.0043025
22:22:56|0.0042962
22:22:57|0.0042995
22:22:58|0.0042995
22:22:59|0.0042995
22:23:00|0.0042995
22:23:01|0.0042995
22:23:02|0.0042995
22:23:03|0.0043
22:23:04|0.0043
22:23:05|0.0043
22:23:06|0.0043
22:23:07|0.0043
22:23:08|0.0043
22:23:09|0.0043061
22:23:10|0.0043061
22:23:11|0.0043072
22:23:12|0.0043072
22:23:13|0.0043072
22:23:14|0.0043102
22:23:15|0.0043101
22:23:16|0.0043101
22:23:17|0.0043064
22:23:18|0.0043065
22:23:19|0.0043065
22:23:20|0.0043066
22:23:21|0.0043066
22:23:22|0.0043066
22:23:23|0.0043066
22:23:24|0.0043066
22:23:25|0.0043066
22:23:26|0.004306
22:23:27|0.004306
22:23:28|0.004306
22:23:30|0.004306
22:23:32|0.004306
22:23:33|0.004306
22:23:34|0.004306
22:23:35|0.004306
22:23:36|0.004306
22:23:36|0.004306
22:23:37|0.004306
22:23:38|0.004306
22:23:40|0.004306
22:23:40|0.004306
22:23:41|0.004306
22:23:43|0.004306
22:23:43|0.004306
22:23:44|0.004306
22:23:46|0.004306
22:23:47|0.004306
22:23:48|0.004306
22:23:48|0.004306
22:23:49|0.004306
22:23:51|0.004306
22:23:52|0.004306
22:23:53|0.0043068
22:23:53|0.0043068
22:23:55|0.0043068
22:23:56|0.0043068
22:23:56|0.0043068
22:23:57|0.0043068
22:23:59|0.0043068
22:23:59|0.0043068
22:24:00|0.0043068
22:24:02|0.0043068
22:24:02|0.0043068
22:24:03|0.0043068
22:24:05|0.0043068
22:24:06|0.0043068
22:24:07|0.0043038
22:24:08|0.0043047
22:24:09|0.0043047
22:24:10|0.0043047
22:24:10|0.0043047
22:24:11|0.0043047
22:24:13|0.0043047
22:24:14|0.0043047
22:24:15|0.0043047
22:24:15|0.0043047
22:24:17|0.0043047
22:24:18|0.0043076
22:24:19|0.0043097
22:24:19|0.0043097
22:24:20|0.0043077
22:24:22|0.0043077
22:24:22|0.0043077
22:24:23|0.0043077
22:24:24|0.0043077
22:24:25|0.0043077
22:24:26|0.0043047
22:24:28|0.0043047
22:24:29|0.0042971
22:24:30|0.0042981
22:24:32|0.0042981
22:24:33|0.0042981
22:24:35|0.0042981
22:24:36|0.0042981
22:24:36|0.0042981
22:24:38|0.0042981
22:24:40|0.004302
22:24:41|0.004302
22:24:42|0.004302
22:24:43|0.004302
22:24:44|0.004302
22:24:45|0.0042958
22:24:46|0.0042958
22:24:47|0.0042958
22:24:48|0.0042958
22:24:49|0.0042947
22:24:50|0.0042947
22:24:51|0.0042947
22:24:52|0.0042947
22:24:53|0.0042947
22:24:54|0.0042947
22:24:55|0.0042947
22:24:56|0.0042947
22:24:57|0.0042947
22:24:58|0.0042939
22:24:59|0.0042939
22:25:00|0.0042955
22:25:01|0.0042955
22:25:03|0.0042955
22:25:05|0.0042955
22:25:05|0.0042955
22:25:07|0.0042955
22:25:07|0.0042955
22:25:08|0.0042955
22:25:09|0.0042955
22:25:10|0.0042955
22:25:11|0.0042955
22:25:12|0.0042955
22:25:13|0.0042901
22:25:14|0.0042901
22:25:16|0.0042901
22:25:16|0.0042901
22:25:17|0.0042901
22:25:19|0.0042901
22:25:19|0.0042937
22:25:20|0.0042937
22:25:21|0.0042937
22:25:22|0.0042937
22:25:23|0.0042937
22:25:24|0.0042937
22:25:25|0.0042907
22:25:26|0.0042907
22:25:27|0.00429
22:25:28|0.00429
22:25:29|0.00429
22:25:30|0.00429
22:25:32|0.004291
22:25:34|0.0042915
22:25:35|0.0042915
22:25:36|0.0042944
22:25:37|0.0042944
22:25:38|0.0042944
22:25:39|0.0042944
22:25:40|0.0042944
22:25:41|0.0042944
22:25:42|0.0042944
22:25:43|0.0042981
22:25:44|0.0042981
22:25:45|0.0042981
22:25:46|0.0042981
22:25:48|0.0042981
22:25:49|0.0042981
22:25:49|0.0042981
22:25:50|0.0042981
22:25:51|0.0042981
22:25:52|0.004302
22:25:53|0.004302
22:25:54|0.004302
22:25:55|0.004302
22:25:56|0.004302
22:25:58|0.004302
22:25:58|0.0043024
22:25:59|0.0043024
22:26:00|0.0043024
22:26:01|0.004302
22:26:02|0.004302
22:26:03|0.004302
22:26:04|0.004302
22:26:06|0.0043021
22:26:06|0.0043021
22:26:07|0.0043021
22:26:08|0.0043052
22:26:09|0.0043052
22:26:10|0.0043052
22:26:11|0.0043052
22:26:12|0.0043021
22:26:13|0.0043021
22:26:14|0.0043021
22:26:15|0.0043021
22:26:16|0.0043021
22:26:18|0.0043021
22:26:18|0.0043021
22:26:19|0.0043021
22:26:20|0.004302
22:26:21|0.004302
22:26:22|0.004302
22:26:23|0.0042981
22:26:25|0.0042981
22:26:25|0.0042981
22:26:26|0.0042981
22:26:27|0.0042959
22:26:28|0.0042959
22:26:30|0.0043011
22:26:30|0.0043011
22:26:31|0.0043011
22:26:32|0.0043007
22:26:34|0.0042986
22:26:35|0.0042986
22:26:36|0.0042986
22:26:37|0.0042986
22:26:38|0.0042986
22:26:39|0.0042981
22:26:40|0.0042981
22:26:41|0.0042981
22:26:42|0.0042981
22:26:43|0.0042985
22:26:44|0.0042985
22:26:45|0.0042985
22:26:46|0.0042943
22:26:47|0.0042944
22:26:48|0.0042944
22:26:49|0.0042944
22:26:50|0.0042944
22:26:51|0.0042943
22:26:52|0.0042943
22:26:53|0.0042943
22:26:54|0.0042943
22:26:55|0.0042943
22:26:56|0.0042943
22:26:57|0.0042943
22:26:58|0.0042943
22:26:59|0.0042943
22:27:01|0.0042943
22:27:01|0.0042943
22:27:02|0.0042943
22:27:03|0.0042943
22:27:04|0.0042943
22:27:05|0.0042943
22:27:06|0.0042943
22:27:07|0.0042961
22:27:08|0.0042961
22:27:09|0.0042961
22:27:11|0.0042987
22:27:12|0.0042987
22:27:12|0.0042987
22:27:13|0.0042987
22:27:14|0.0042987
22:27:16|0.0043051
22:27:16|0.0043051
22:27:17|0.0043051
22:27:18|0.0043051
22:27:19|0.0043032
22:27:20|0.0043032
22:27:21|0.0043027
22:27:23|0.0043046
22:27:23|0.0043046
22:27:24|0.0043052
22:27:25|0.0043052
22:27:26|0.0043052
22:27:28|0.0043052
22:27:28|0.0043073
22:27:29|0.0043071
22:27:30|0.0043077
22:27:32|0.0043101
22:27:33|0.0043101
22:27:34|0.0043101
22:27:35|0.0043102
22:27:36|0.0043102
22:27:38|0.0043102
22:27:39|0.0043102
22:27:40|0.0043102
22:27:41|0.0043102
22:27:41|0.0043102
22:27:42|0.0043102
22:27:43|0.0043102
22:27:44|0.0043101
22:27:46|0.0043101
22:27:46|0.0043101
22:27:47|0.0043101
22:27:48|0.0043101
22:27:49|0.0043101
22:27:50|0.0043124
22:27:52|0.0043137
22:27:53|0.0043137
22:27:54|0.0043137
22:27:55|0.0043137
22:27:56|0.0043137
22:27:56|0.0043137
22:27:57|0.0043137
22:27:58|0.0043137
22:28:00|0.0043137
22:28:01|0.0043137
22:28:02|0.0043137
22:28:03|0.0043137
22:28:04|0.0043137
22:28:04|0.0043137
22:28:05|0.0043137
22:28:06|0.0043175
22:28:08|0.0043145
22:28:09|0.0043145
22:28:10|0.0043145
22:28:11|0.0043145
22:28:12|0.0043145
22:28:12|0.0043145
22:28:14|0.0043145
22:28:14|0.0043145
22:28:16|0.0043145
22:28:16|0.0043145
22:28:18|0.0043145
22:28:18|0.0043145
22:28:20|0.0043145
22:28:21|0.0043145
22:28:22|0.0043145
22:28:22|0.0043145
22:28:23|0.0043145
22:28:24|0.0043141
22:28:25|0.0043141
22:28:26|0.0043141
22:28:28|0.0043137
22:28:29|0.0043137
22:28:30|0.0043114
22:28:30|0.0043114
22:28:32|0.0043114
22:28:33|0.0043114
22:28:34|0.0043114
22:28:35|0.0043114
22:28:35|0.0043114
22:28:37|0.0043114
22:28:37|0.0043114
22:28:40|0.0043194
22:28:40|0.0043194
22:28:41|0.0043233
22:28:42|0.0043236
22:28:44|0.0043236
22:28:44|0.0043236
22:28:46|0.0043236
22:28:47|0.0043236
22:28:48|0.0043236
22:28:49|0.0043236
22:28:50|0.0043243
22:28:51|0.0043243
22:28:52|0.0043244
22:28:53|0.0043244
22:28:54|0.0043244
22:28:55|0.0043244
22:28:56|0.0043244
22:28:57|0.0043244
22:28:58|0.0043244
22:28:59|0.0043244
22:29:00|0.0043244
22:29:01|0.0043272
22:29:02|0.0043275
22:29:03|0.0043275
22:29:05|0.0043275
22:29:06|0.0043277
22:29:06|0.0043277
22:29:08|0.0043275
22:29:08|0.0043275
22:29:10|0.0043275
22:29:10|0.0043275
22:29:11|0.0043275
22:29:13|0.0043275
22:29:14|0.0043275
22:29:14|0.0043275
22:29:15|0.0043275
22:29:16|0.0043275
22:29:18|0.0043275
22:29:18|0.0043234
22:29:19|0.0043234
22:29:21|0.0043234
22:29:22|0.0043234
22:29:22|0.0043226
22:29:24|0.0043226
22:29:24|0.0043226
22:29:25|0.0043187
22:29:27|0.0043187
22:29:28|0.0043145
22:29:29|0.0043145
22:29:30|0.0043145
22:29:31|0.0043179
22:29:31|0.0043179
22:29:32|0.0043179
22:29:34|0.0043179
22:29:35|0.0043179
22:29:37|0.0043179
22:29:38|0.0043179
22:29:38|0.0043179
22:29:39|0.0043163
22:29:40|0.0043163
22:29:41|0.0043163
22:29:42|0.0043163
22:29:43|0.0043163
22:29:44|0.0043179
22:29:46|0.0043179
22:29:47|0.0043179
22:29:47|0.0043179
22:29:48|0.0043179
22:29:50|0.0043179
22:29:50|0.0043179
22:29:51|0.0043265
22:29:52|0.0043265
22:29:54|0.0043217
22:29:54|0.0043217
22:29:55|0.0043217
22:29:57|0.0043217
22:29:58|0.0043217
22:29:58|0.0043267
22:29:59|0.0043267
22:30:00|0.0043267
22:30:01|0.0043267
22:30:03|0.0043267
22:30:03|0.0043267
22:30:04|0.0043267
22:30:05|0.0043178
22:30:06|0.0043178
22:30:07|0.0043178
22:30:09|0.0043178
22:30:10|0.0043178
22:30:10|0.0043178
22:30:11|0.0043178
22:30:13|0.0043178
22:30:13|0.0043178
22:30:14|0.0043178
22:30:16|0.0043178
22:30:16|0.0043178
22:30:17|0.0043178
22:30:18|0.0043178
22:30:19|0.0043154
22:30:20|0.0043154
22:30:21|0.0043154
22:30:22|0.0043154
22:30:23|0.0043154
22:30:24|0.0043154
22:30:25|0.0043154
22:30:26|0.0043154
22:30:27|0.0043154
22:30:28|0.0043201
22:30:29|0.0043201
22:30:31|0.0043201
22:30:31|0.0043199
22:30:32|0.0043199
22:30:33|0.0043219
22:30:34|0.0043219
22:30:35|0.0043219
22:30:36|0.0043219
22:30:38|0.0043219
22:30:39|0.0043219
22:30:40|0.0043219
22:30:42|0.0043219
22:30:43|0.0043219
22:30:44|0.0043219
22:30:45|0.0043219
22:30:46|0.0043219
22:30:46|0.0043219
22:30:47|0.0043219
22:30:48|0.0043219
22:30:49|0.0043213
22:30:51|0.0043213
22:30:51|0.0043213
22:30:53|0.0043213
22:30:54|0.0043213
22:30:54|0.0043101
22:30:56|0.0043101
22:30:57|0.0043084
22:30:57|0.0043101
22:30:59|0.0043101
22:30:59|0.0043101
22:31:00|0.0043101
22:31:01|0.0043101
22:31:02|0.0043101
22:31:04|0.0043101
22:31:04|0.0043101
22:31:06|0.0043079
22:31:06|0.0043079
22:31:07|0.0043079
22:31:08|0.0043058
22:31:09|0.0043064
22:31:10|0.0043064
22:31:12|0.0043014
22:31:13|0.0043014
22:31:13|0.0043014
22:31:14|0.0043001
22:31:15|0.0043026
22:31:16|0.0043026
22:31:18|0.0043026
22:31:19|0.0043
22:31:19|0.0043
22:31:20|0.0042969
22:31:22|0.0042969
22:31:22|0.0042969
22:31:23|0.0042969
22:31:24|0.0042971
22:31:25|0.0042971
22:31:26|0.0042971
22:31:27|0.0042971
22:31:28|0.0042947
22:31:30|0.0042947
22:31:30|0.004296
22:31:32|0.004296
22:31:33|0.004296
22:31:34|0.004296
22:31:35|0.004296
22:31:36|0.004296
22:31:37|0.004296
22:31:39|0.0042945
22:31:40|0.0042945
22:31:41|0.0042945
22:31:43|0.0042945
22:31:44|0.0042947
22:31:45|0.0042956
22:31:45|0.0042939
22:31:47|0.0042939
22:31:47|0.0042939
22:31:49|0.0042939
22:31:49|0.0042939
22:31:51|0.0042932
22:31:52|0.0042932
22:31:54|0.0042932
22:31:55|0.0042932
22:31:55|0.0042932
22:31:57|0.0042932
22:31:57|0.0042932
22:31:59|0.0042932
22:31:59|0.0042932
22:32:00|0.0042932
22:32:02|0.0042932
22:32:02|0.0042932
22:32:04|0.0043001
22:32:04|0.0043025
22:32:06|0.0043025
22:32:06|0.0043025
22:32:08|0.0043025
22:32:08|0.0043025
22:32:09|0.0043025
22:32:10|0.0043025
22:32:12|0.0042994
22:32:12|0.0042994
22:32:13|0.0042994
22:32:14|0.0042994
22:32:16|0.0042994
22:32:17|0.0042994
22:32:17|0.0042994
22:32:18|0.0042994
22:32:20|0.0042901
22:32:21|0.00429
22:32:22|0.00429
22:32:22|0.00429
22:32:24|0.00429
22:32:24|0.00429
22:32:26|0.00429
22:32:27|0.00429
22:32:28|0.00429
22:32:29|0.00429
22:32:30|0.00429
22:32:31|0.00429
22:32:32|0.00429
22:32:32|0.00428
22:32:33|0.00428
22:32:35|0.00428
22:32:36|0.00428
22:32:37|0.00428
22:32:38|0.0042769
22:32:40|0.0042763
22:32:41|0.0042763
22:32:42|0.0042763
22:32:43|0.0042763
22:32:44|0.0042763
22:32:46|0.0042763
22:32:47|0.0042758
22:32:48|0.0042758
22:32:49|0.0042775
22:32:50|0.0042796
22:32:51|0.0042861
22:32:52|0.0042863
22:32:53|0.0042863
22:32:54|0.0042863
22:32:55|0.0042863
22:32:56|0.0042863
22:32:57|0.0042863
22:32:58|0.0042863
22:32:59|0.0042863
22:33:00|0.0042863
22:33:02|0.0042753
22:33:03|0.0042783
22:33:03|0.0042783
22:33:04|0.0042783
22:33:05|0.0042811
22:33:07|0.0042811
22:33:07|0.0042837
22:33:08|0.0042837
22:33:09|0.0042837
22:33:10|0.0042837
22:33:11|0.0042833
22:33:12|0.0042833
22:33:13|0.0042833
22:33:14|0.0042833
22:33:16|0.0042833
22:33:16|0.0042833
22:33:17|0.0042833
22:33:18|0.0042833
22:33:19|0.0042833
22:33:20|0.0042776
22:33:21|0.0042776
22:33:22|0.0042776
22:33:23|0.0042637
22:33:24|0.0042702
22:33:25|0.0042702
22:33:26|0.0042702
22:33:27|0.0042702
22:33:28|0.0042702
22:33:29|0.0042702
22:33:30|0.0042702
22:33:31|0.0042702
22:33:32|0.0042722
22:33:33|0.0042714
22:33:35|0.0042719
22:33:35|0.0042767
22:33:36|0.0042767
22:33:37|0.0042744
22:33:38|0.0042744
22:33:40|0.0042744
22:33:42|0.004278
22:33:42|0.004278
22:33:43|0.004278
22:33:45|0.004278
22:33:46|0.004278
22:33:47|0.004278
22:33:48|0.004278
22:33:49|0.004278
22:33:50|0.004278
22:33:51|0.004279
22:33:52|0.004279
22:33:54|0.004279
22:33:54|0.0042792
22:33:55|0.0042792
22:33:56|0.004279
22:33:57|0.004279
22:33:58|0.004279
22:33:59|0.004279
22:34:01|0.004279
22:34:01|0.004279
22:34:02|0.0042764
22:34:03|0.0042764
22:34:05|0.0042795
22:34:06|0.0042795
22:34:07|0.004279
22:34:08|0.004279
22:34:09|0.004279
22:34:09|0.004279
22:34:11|0.004279
22:34:12|0.004279
22:34:13|0.004279
22:34:14|0.004279
22:34:15|0.0042769
22:34:16|0.0042769
22:34:17|0.0042769
22:34:17|0.0042765
22:34:18|0.0042765
22:34:20|0.0042799
22:34:20|0.0042799
22:34:22|0.0042799
22:34:23|0.0042799
22:34:24|0.0042799
22:34:25|0.0042799
22:34:26|0.0042799
22:34:27|0.0042799
22:34:27|0.0042819
22:34:28|0.0042819
22:34:30|0.0042819
22:34:30|0.0042819
22:34:31|0.0042819
22:34:33|0.004281
22:34:34|0.004281
22:34:35|0.004281
22:34:35|0.0042831
22:34:37|0.0042831
22:34:38|0.0042831
22:34:39|0.0042831
22:34:40|0.0042831
22:34:42|0.0042831
22:34:42|0.0042831
22:34:44|0.0042831
22:34:45|0.0042831
22:34:46|0.0042831
22:34:47|0.0042831
22:34:48|0.0042831
22:34:49|0.0042831
22:34:50|0.0042831
22:34:51|0.0042831
22:34:52|0.0042831
22:34:53|0.0042831
22:34:54|0.0042831
22:34:55|0.0042831
22:34:56|0.0042831
22:34:57|0.0042831
22:34:58|0.0042831
22:34:59|0.0042831
22:35:00|0.0042831
22:35:01|0.0042831
22:35:02|0.0042831
22:35:03|0.0042831
22:35:04|0.0042831
22:35:05|0.0042831
22:35:06|0.0042831
22:35:07|0.0042831
22:35:08|0.0042831
22:35:09|0.0042831
22:35:10|0.0042831
22:35:11|0.0042831
22:35:12|0.0042831
22:35:13|0.0042863
22:35:14|0.0042863
22:35:15|0.0042863
22:35:16|0.0042847
22:35:17|0.0042844
22:35:18|0.0042844
22:35:19|0.0042863
22:35:20|0.0042863
22:35:21|0.0042863
22:35:22|0.0042863
22:35:23|0.0042863
22:35:24|0.0042863
22:35:25|0.0042847
22:35:26|0.0042847
22:35:27|0.0042847
22:35:28|0.0042847
22:35:29|0.0042847
22:35:30|0.0042847
22:35:31|0.0042847
22:35:32|0.0042863
22:35:33|0.0042863
22:35:34|0.0042863
22:35:35|0.0042863
22:35:36|0.0042863
22:35:37|0.0042863
22:35:38|0.0042863
22:35:39|0.0042863
22:35:40|0.0042863
22:35:41|0.0042863
22:35:42|0.0042863
22:35:43|0.0042863
22:35:45|0.0042863
22:35:46|0.0042881
22:35:48|0.0042881
22:35:48|0.0042881
22:35:49|0.0042881
22:35:50|0.0042881
22:35:51|0.0042881
22:35:52|0.0042881
22:35:53|0.0042881
22:35:54|0.0042882
22:35:56|0.0042882
22:35:56|0.0042882
22:35:57|0.0042882
22:35:58|0.0042882
22:35:59|0.0042882
22:36:00|0.004286
22:36:01|0.004286
22:36:03|0.004286
22:36:04|0.0042853
22:36:04|0.0042853
22:36:06|0.0042853
22:36:06|0.0042853
22:36:08|0.0042825
22:36:09|0.0042825
22:36:10|0.0042825
22:36:11|0.0042825
22:36:12|0.0042825
22:36:13|0.0042825
22:36:14|0.0042825
22:36:15|0.0042825
22:36:16|0.0042825
22:36:17|0.0042825
22:36:18|0.0042825
22:36:19|0.0042825
22:36:20|0.004281
22:36:21|0.004279
22:36:22|0.004279
22:36:23|0.004279
22:36:24|0.004279
22:36:25|0.0042759
22:36:26|0.0042754
22:36:27|0.0042754
22:36:28|0.0042754
22:36:29|0.0042754
22:36:30|0.0042754
22:36:31|0.0042754
22:36:32|0.0042754
22:36:33|0.0042754
22:36:34|0.0042754
22:36:35|0.0042773
22:36:36|0.0042773
22:36:37|0.0042773
22:36:38|0.0042754
22:36:39|0.0042754
22:36:40|0.0042754
22:36:41|0.0042754
22:36:42|0.0042727
22:36:44|0.0042727
22:36:45|0.0042727
22:36:46|0.0042727
22:36:46|0.0042727
22:36:48|0.0042727
22:36:49|0.0042727
22:36:50|0.0042727
22:36:51|0.0042727
22:36:53|0.0042671
22:36:54|0.0042671
22:36:54|0.0042671
22:36:56|0.0042671
22:36:56|0.0042671
22:36:58|0.0042684
22:36:58|0.0042684
22:36:59|0.0042684
22:37:00|0.0042684
22:37:01|0.0042684
22:37:02|0.0042684
22:37:03|0.0042684
22:37:04|0.0042684
22:37:05|0.0042694
22:37:06|0.0042694
22:37:08|0.0042694
22:37:08|0.0042694
22:37:09|0.0042804
22:37:10|0.0042804
22:37:11|0.0042804
22:37:13|0.0042804
22:37:13|0.0042804
22:37:15|0.0042804
22:37:15|0.0042804
22:37:16|0.0042804
22:37:17|0.0042804
22:37:18|0.0042804
22:37:19|0.004283
22:37:20|0.004283
22:37:21|0.004283
22:37:22|0.004283
22:37:23|0.004283
22:37:24|0.004283
22:37:26|0.0042839
22:37:26|0.0042839
22:37:27|0.0042815
22:37:28|0.0042815
22:37:30|0.0042815
22:37:30|0.0042815
22:37:31|0.0042815
22:37:32|0.0042815
22:37:34|0.0042815
22:37:35|0.0042815
22:37:35|0.0042815
22:37:36|0.0042815
22:37:37|0.004283
22:37:39|0.004283
22:37:39|0.004283
22:37:40|0.004283
22:37:41|0.004283
22:37:42|0.004283
22:37:43|0.004283
22:37:44|0.004283
22:37:45|0.0042814
22:37:47|0.0042814
22:37:47|0.0042815
22:37:49|0.0042815
22:37:49|0.0042815
22:37:50|0.004283
22:37:52|0.004283
22:37:52|0.004283
22:37:54|0.004283
22:37:55|0.004283
22:37:55|0.0042804
22:37:56|0.0042804
22:37:58|0.0042804
22:37:58|0.0042804
22:37:59|0.0042804
22:38:00|0.0042804
22:38:02|0.0042804
22:38:02|0.0042804
22:38:03|0.0042804
22:38:05|0.0042804
22:38:05|0.0042804
22:38:06|0.0042804
22:38:08|0.0042828
22:38:09|0.0042791
22:38:10|0.0042791
22:38:10|0.0042791
22:38:11|0.0042791
22:38:12|0.0042777
22:38:13|0.0042777
22:38:15|0.0042796
22:38:15|0.0042724
22:38:17|0.0042829
22:38:18|0.0042829
22:38:19|0.0042829
22:38:20|0.004283
22:38:21|0.004283
22:38:22|0.0042851
22:38:23|0.0042851
22:38:24|0.0042851
22:38:24|0.0042851
22:38:26|0.0042851
22:38:27|0.0042851
22:38:28|0.0042851
22:38:29|0.0042851
22:38:29|0.0042851
22:38:31|0.0042851
22:38:31|0.0042851
22:38:32|0.0042851
22:38:33|0.0042851
22:38:35|0.0042851
22:38:36|0.0042851
22:38:37|0.0042851
22:38:38|0.0042832
22:38:39|0.0042832
22:38:40|0.0042832
22:38:41|0.0042832
22:38:42|0.0042832
22:38:43|0.0042832
22:38:44|0.0042832
22:38:46|0.0042832
22:38:47|0.0042832
22:38:48|0.00428
22:38:49|0.00428
22:38:50|0.00428
22:38:51|0.00428
22:38:53|0.00428
22:38:53|0.00428
22:38:54|0.00428
22:38:56|0.00428
22:38:56|0.00428
22:38:57|0.00428
22:38:58|0.0042799
22:39:00|0.0042799
22:39:01|0.0042799
22:39:02|0.0042799
22:39:03|0.0042799
22:39:04|0.004278
22:39:05|0.0042778
22:39:06|0.0042778
22:39:07|0.0042778
22:39:08|0.0042772
22:39:09|0.0042772
22:39:10|0.0042772
22:39:11|0.0042772
22:39:12|0.0042772
22:39:13|0.0042772
22:39:14|0.0042772
22:39:15|0.0042772
22:39:16|0.0042772
22:39:17|0.0042772
22:39:18|0.0042772
22:39:19|0.0042772
22:39:20|0.0042772
22:39:21|0.0042772
22:39:22|0.0042748
22:39:23|0.0042748
22:39:25|0.0042748
22:39:25|0.0042748
22:39:27|0.0042748
22:39:28|0.0042748
22:39:28|0.0042748
22:39:29|0.0042748
22:39:30|0.0042748
22:39:31|0.0042763
22:39:33|0.0042763
22:39:33|0.0042763
22:39:34|0.0042763
22:39:36|0.0042749
22:39:36|0.0042749
22:39:37|0.0042749
22:39:38|0.00428
22:39:39|0.0042813
22:39:41|0.0042813
22:39:41|0.0042813
22:39:42|0.0042813
22:39:43|0.0042813
22:39:44|0.0042813
22:39:45|0.0042813
22:39:46|0.0042813
22:39:48|0.0042813
22:39:48|0.0042813
22:39:50|0.0042809
22:39:51|0.0042809
22:39:52|0.0042809
22:39:53|0.0042825
22:39:54|0.0042825
22:39:56|0.0042825
22:39:56|0.0042825
22:39:57|0.004283
22:39:58|0.0042806
22:40:00|0.0042806
22:40:00|0.0042806
22:40:01|0.0042806
22:40:02|0.0042806
22:40:03|0.0042806
22:40:04|0.0042863
22:40:05|0.0042863
22:40:06|0.0042863
22:40:07|0.0042863
22:40:09|0.0042863
22:40:09|0.0042828
22:40:10|0.0042828
22:40:11|0.0042877
22:40:12|0.0042877
22:40:13|0.0042877
22:40:14|0.0042877
22:40:16|0.0042877
22:40:16|0.0042873
22:40:17|0.0042873
22:40:18|0.0042868
22:40:19|0.0042868
22:40:20|0.0042868
22:40:21|0.0042869
22:40:22|0.0042869
22:40:23|0.0042869
22:40:24|0.0042869
22:40:25|0.0042869
22:40:26|0.0042869
22:40:27|0.0042869
22:40:28|0.0042869
22:40:29|0.0042869
22:40:30|0.0042869
22:40:32|0.0042869
22:40:32|0.0042869
22:40:33|0.0042869
22:40:34|0.0042869
22:40:36|0.0042869
22:40:36|0.0042869
22:40:37|0.0042825
22:40:38|0.0042825
22:40:40|0.0042825
22:40:40|0.0042825
22:40:41|0.0042825
22:40:43|0.0042825
22:40:43|0.0042825
22:40:44|0.0042825
22:40:46|0.0042825
22:40:46|0.0042825
22:40:48|0.0042825
22:40:49|0.0042825
22:40:50|0.0042754
22:40:51|0.0042754
22:40:52|0.0042754
22:40:53|0.0042754
22:40:54|0.0042754
22:40:55|0.0042743
22:40:56|0.0042743
22:40:57|0.0042751
22:40:58|0.0042751
22:40:59|0.0042751
22:41:00|0.0042751
22:41:01|0.0042754
22:41:02|0.0042754
22:41:03|0.0042754
22:41:04|0.0042754
22:41:05|0.0042754
22:41:06|0.0042766
22:41:08|0.0042772
22:41:09|0.0042739
22:41:10|0.0042754
22:41:11|0.0042754
22:41:12|0.0042754
22:41:13|0.0042754
22:41:13|0.0042706
22:41:15|0.00427
22:41:16|0.0042762
22:41:17|0.0042762
22:41:18|0.0042762
22:41:19|0.0042762
22:41:20|0.0042762
22:41:20|0.0042762
22:41:22|0.0042762
22:41:23|0.0042762
22:41:24|0.0042762
22:41:25|0.0042762
22:41:25|0.0042762
22:41:26|0.0042762
22:41:28|0.0042762
22:41:29|0.004268
22:41:30|0.004268
22:41:31|0.004268
22:41:31|0.004268
22:41:32|0.004268
22:41:33|0.004268
22:41:35|0.004268
22:41:35|0.004268
22:41:37|0.004268
22:41:37|0.004268
22:41:39|0.004268
22:41:39|0.004268
22:41:41|0.004268
22:41:42|0.004268
22:41:43|0.004268
22:41:44|0.004268
22:41:44|0.004268
22:41:45|0.004268
22:41:46|0.004268
22:41:49|0.0042705
22:41:49|0.0042705
22:41:50|0.004275
22:41:51|0.0042754
22:41:52|0.0042754
22:41:53|0.0042754
22:41:55|0.0042754
22:41:56|0.0042754
22:41:57|0.0042754
22:41:58|0.0042754
22:41:59|0.0042754
22:42:00|0.0042754
22:42:01|0.0042754
22:42:02|0.0042754
22:42:03|0.0042754
22:42:04|0.0042754
22:42:05|0.0042754
22:42:07|0.0042754
22:42:07|0.0042754
22:42:09|0.0042754
22:42:09|0.0042754
22:42:10|0.0042754
22:42:12|0.0042754
22:42:12|0.0042754
22:42:13|0.0042754
22:42:15|0.0042754
22:42:15|0.0042681
22:42:17|0.0042681
22:42:17|0.0042681
22:42:18|0.0042681
22:42:20|0.0042681
22:42:21|0.0042701
22:42:21|0.0042701
22:42:22|0.0042701
22:42:24|0.0042701
22:42:25|0.0042701
22:42:25|0.0042701
22:42:27|0.0042701
22:42:27|0.0042701
22:42:29|0.0042711
22:42:30|0.0042711
22:42:31|0.0042711
22:42:32|0.0042711
22:42:33|0.0042711
22:42:33|0.0042681
22:42:35|0.0042681
22:42:35|0.0042681
22:42:36|0.0042681
22:42:38|0.0042692
22:42:39|0.0042692
22:42:39|0.0042692
22:42:41|0.0042692
22:42:42|0.0042692
22:42:43|0.0042645
22:42:43|0.0042645
22:42:45|0.0042645
22:42:46|0.0042645
22:42:46|0.0042645
22:42:47|0.0042645
22:42:50|0.0042645
22:42:51|0.0042645
22:42:52|0.0042692
22:42:53|0.0042692
22:42:53|0.0042692
22:42:54|0.0042692
22:42:55|0.0042692
22:42:57|0.0042692
22:42:57|0.0042692
22:42:58|0.0042692
22:43:00|0.0042692
22:43:01|0.0042692
22:43:02|0.0042692
22:43:03|0.0042692
22:43:04|0.0042677
22:43:05|0.0042677
22:43:06|0.0042677
22:43:07|0.0042692
22:43:08|0.0042718
22:43:09|0.0042705
22:43:10|0.0042711
22:43:11|0.0042711
22:43:12|0.0042719
22:43:13|0.0042719
22:43:14|0.0042719
22:43:15|0.0042719
22:43:17|0.0042719
22:43:17|0.0042719
22:43:18|0.0042719
22:43:19|0.0042721
22:43:20|0.0042721
22:43:21|0.0042721
22:43:22|0.0042721
22:43:23|0.0042721
22:43:25|0.0042721
22:43:25|0.0042721
22:43:26|0.0042721
22:43:27|0.0042721
22:43:29|0.0042721
22:43:29|0.0042721
22:43:31|0.0042721
22:43:31|0.0042721
22:43:32|0.0042721
22:43:33|0.0042721
22:43:34|0.0042721
22:43:35|0.0042721
22:43:37|0.0042721
22:43:37|0.0042721
22:43:38|0.0042721
22:43:39|0.0042721
22:43:40|0.0042721
22:43:41|0.0042721
22:43:42|0.0042721
22:43:43|0.0042721
22:43:44|0.0042721
22:43:45|0.0042721
22:43:46|0.0042721
22:43:47|0.0042709
22:43:48|0.0042709
22:43:50|0.0042709
22:43:51|0.0042709
22:43:52|0.0042709
22:43:53|0.0042709
22:43:54|0.0042709
22:43:55|0.0042709
22:43:56|0.0042709
22:43:57|0.0042709
22:43:58|0.0042709
22:43:59|0.004272
22:44:00|0.004272
22:44:01|0.004272
22:44:02|0.0042706
22:44:03|0.0042706
22:44:04|0.0042682
22:44:05|0.0042636
22:44:06|0.0042636
22:44:07|0.0042636
22:44:08|0.0042636
22:44:10|0.0042636
22:44:10|0.0042636
22:44:11|0.0042636
22:44:12|0.0042575
22:44:14|0.0042575
22:44:15|0.0042608
22:44:16|0.0042608
22:44:16|0.0042608
22:44:17|0.0042608
22:44:19|0.0042608
22:44:20|0.0042608
22:44:20|0.0042608
22:44:21|0.0042608
22:44:22|0.0042608
22:44:23|0.0042608
22:44:24|0.0042608
22:44:25|0.0042571
22:44:26|0.0042571
22:44:27|0.0042571
22:44:28|0.0042571
22:44:29|0.0042571
22:44:30|0.0042599
22:44:31|0.0042599
22:44:33|0.0042599
22:44:33|0.0042599
22:44:34|0.0042599
22:44:35|0.0042603
22:44:36|0.0042603
22:44:38|0.0042603
22:44:38|0.0042611
22:44:40|0.0042611
22:44:40|0.0042611
22:44:41|0.0042611
22:44:42|0.0042611
22:44:43|0.0042611
22:44:44|0.0042611
22:44:45|0.0042611
22:44:46|0.0042611
22:44:47|0.0042611
22:44:48|0.0042611
22:44:49|0.0042611
22:44:51|0.0042611
22:44:53|0.0042611
22:44:54|0.0042611
22:44:55|0.0042611
22:44:56|0.0042611
22:44:57|0.0042611
22:44:58|0.0042611
22:44:58|0.0042611
22:45:00|0.0042611
22:45:01|0.0042611
22:45:02|0.0042611
22:45:02|0.0042611
22:45:04|0.0042611
22:45:04|0.0042611
22:45:05|0.0042611
22:45:07|0.0042611
22:45:08|0.0042642
22:45:09|0.0042642
22:45:10|0.0042642
22:45:11|0.0042642
22:45:11|0.0042639
22:45:13|0.0042658
22:45:13|0.0042658
22:45:15|0.0042658
22:45:16|0.0042658
22:45:17|0.0042658
22:45:18|0.0042658
22:45:19|0.0042674
22:45:20|0.0042674
22:45:20|0.004266
22:45:21|0.004266
22:45:23|0.004266
22:45:24|0.004268
22:45:25|0.004268
22:45:25|0.004268
22:45:27|0.004268
22:45:27|0.004268
22:45:29|0.004268
22:45:29|0.004268
22:45:31|0.004268
22:45:32|0.0042726
22:45:33|0.0042726
22:45:34|0.0042726
22:45:34|0.0042726
22:45:36|0.0042726
22:45:37|0.0042726
22:45:38|0.0042726
22:45:39|0.0042726
22:45:40|0.0042726
22:45:40|0.0042726
22:45:41|0.0042726
22:45:43|0.0042726
22:45:44|0.0042726
22:45:45|0.0042726
22:45:46|0.004271
22:45:47|0.004271
22:45:48|0.004271
22:45:49|0.004271
22:45:50|0.0042717
22:45:51|0.0042717
22:45:53|0.0042717
22:45:54|0.0042717
22:45:56|0.0042717
22:45:56|0.0042717
22:45:58|0.0042717
22:45:59|0.0042717
22:46:00|0.0042717
22:46:01|0.0042717
22:46:02|0.0042717
22:46:03|0.0042717
22:46:04|0.0042717
22:46:05|0.0042717
22:46:07|0.004268
22:46:08|0.004268
22:46:08|0.004268
22:46:09|0.004268
22:46:10|0.004268
22:46:12|0.004268
22:46:12|0.004268
22:46:13|0.004268
22:46:14|0.004268
22:46:16|0.0042683
22:46:17|0.0042683
22:46:17|0.0042663
22:46:19|0.0042661
22:46:20|0.004266
22:46:21|0.004266
22:46:21|0.004266
22:46:23|0.004266
22:46:24|0.004266
22:46:24|0.004266
22:46:26|0.004266
22:46:27|0.004266
22:46:28|0.004266
22:46:29|0.004266
22:46:30|0.004266
22:46:31|0.004266
22:46:32|0.004266
22:46:33|0.0042639
22:46:34|0.0042639
22:46:35|0.0042639
22:46:36|0.0042639
22:46:37|0.0042579
22:46:38|0.0042579
22:46:39|0.0042579
22:46:40|0.0042579
22:46:41|0.0042579
22:46:42|0.0042579
22:46:43|0.0042579
22:46:44|0.0042579
22:46:45|0.0042579
22:46:46|0.0042579
22:46:47|0.0042579
22:46:48|0.0042579
22:46:49|0.0042613
22:46:50|0.004262
22:46:51|0.0042639
22:46:52|0.0042639
22:46:54|0.0042679
22:46:54|0.0042652
22:46:56|0.0042624
22:46:57|0.0042639
22:46:58|0.0042639
22:46:59|0.0042639
22:47:00|0.0042639
22:47:02|0.0042639
22:47:03|0.0042639
22:47:03|0.0042639
22:47:05|0.0042639
22:47:06|0.0042639
22:47:06|0.0042639
22:47:07|0.0042639
22:47:08|0.0042639
22:47:09|0.0042639
22:47:10|0.0042639
22:47:11|0.0042639
22:47:12|0.0042639
22:47:13|0.0042716
22:47:15|0.0042747
22:47:15|0.0042747
22:47:16|0.0042747
22:47:18|0.0042747
22:47:18|0.0042747
22:47:19|0.0042747
22:47:20|0.0042747
22:47:21|0.004275
22:47:22|0.004275
22:47:24|0.004275
22:47:25|0.004275
22:47:25|0.004275
22:47:27|0.0042794
22:47:27|0.0042794
22:47:28|0.0042794
22:47:30|0.0042794
22:47:30|0.0042794
22:47:31|0.0042794
22:47:32|0.0042794
22:47:34|0.0042779
22:47:34|0.0042779
22:47:35|0.0042779
22:47:36|0.0042779
22:47:37|0.0042808
22:47:38|0.0042808
22:47:39|0.0042808
22:47:40|0.0042808
22:47:41|0.0042808
22:47:42|0.0042807
22:47:43|0.0042807
22:47:44|0.0042807
22:47:45|0.0042807
22:47:46|0.0042804
22:47:47|0.0042804
22:47:48|0.0042804
22:47:49|0.0042804
22:47:50|0.0042804
22:47:51|0.0042804
22:47:52|0.0042804
22:47:54|0.0042852
22:47:55|0.0042836
22:47:56|0.0042848
22:47:57|0.0042848
22:47:58|0.0042848
22:47:59|0.0042773
22:48:00|0.0042773
22:48:01|0.0042773
22:48:03|0.0042773
22:48:03|0.0042773
22:48:05|0.0042773
22:48:06|0.0042773
22:48:06|0.0042773
22:48:08|0.0042834
22:48:09|0.0042834
22:48:10|0.0042834
22:48:11|0.0042834
22:48:12|0.0042834
22:48:12|0.0042834
22:48:13|0.0042834
22:48:15|0.0042834
22:48:16|0.0042834
22:48:17|0.0042834
22:48:17|0.004281
22:48:19|0.004281
22:48:20|0.004281
22:48:21|0.004281
22:48:21|0.004281
22:48:23|0.004281
22:48:24|0.004281
22:48:25|0.004281
22:48:25|0.004281
22:48:27|0.004281
22:48:28|0.004281
22:48:29|0.004281
22:48:30|0.004281
22:48:31|0.004281
22:48:32|0.0042773
22:48:33|0.0042773
22:48:34|0.0042805
22:48:36|0.0042805
22:48:36|0.0042805
22:48:37|0.0042793
22:48:38|0.0042793
22:48:40|0.0042793
22:48:40|0.0042814
22:48:41|0.0042814
22:48:42|0.0042814
22:48:43|0.0042814
22:48:44|0.0042814
22:48:45|0.0042814
22:48:46|0.0042811
22:48:47|0.0042811
22:48:49|0.0042811
22:48:49|0.0042811
22:48:50|0.0042811
22:48:52|0.0042811
22:48:52|0.0042811
22:48:53|0.0042803
22:48:55|0.0042806
22:48:56|0.0042806
22:48:57|0.0042806
22:48:59|0.0042806
22:49:00|0.0042806
22:49:01|0.0042806
22:49:02|0.0042806
22:49:03|0.0042806
22:49:04|0.0042806
22:49:05|0.0042804
22:49:06|0.0042804
22:49:06|0.0042804
22:49:08|0.0042806
22:49:08|0.0042806
22:49:09|0.0042806
22:49:12|0.0042806
22:49:12|0.0042806
22:49:13|0.0042806
22:49:14|0.0042806
22:49:15|0.0042806
22:49:17|0.0042806
22:49:17|0.0042806
22:49:18|0.0042806
22:49:20|0.0042806
22:49:21|0.0042804
22:49:21|0.00428
22:49:22|0.00428
22:49:23|0.00428
22:49:24|0.00428
22:49:25|0.00428
22:49:26|0.00428
22:49:28|0.0042805
22:49:28|0.0042805
22:49:30|0.0042805
22:49:30|0.0042805
22:49:32|0.0042805
22:49:32|0.0042805
22:49:34|0.0042805
22:49:35|0.0042805
22:49:36|0.0042805
22:49:36|0.0042805
22:49:38|0.0042805
22:49:38|0.0042805
22:49:39|0.0042805
22:49:41|0.0042805
22:49:42|0.0042805
22:49:42|0.0042805
22:49:43|0.00428
22:49:44|0.00428
22:49:45|0.00428
22:49:46|0.00428
22:49:48|0.00428
22:49:48|0.0042807
22:49:49|0.0042808
22:49:50|0.0042808
22:49:51|0.0042808
22:49:52|0.0042808
22:49:54|0.0042808
22:49:55|0.0042808
22:49:56|0.0042808
22:49:58|0.0042808
22:49:59|0.0042808
22:50:01|0.0042808
22:50:01|0.0042809
22:50:03|0.0042809
22:50:04|0.0042809
22:50:05|0.0042809
22:50:05|0.0042809
22:50:06|0.0042809
22:50:08|0.0042809
22:50:09|0.0042809
22:50:09|0.0042809
22:50:11|0.0042808
22:50:12|0.0042808
22:50:12|0.0042808
22:50:14|0.0042808
22:50:15|0.0042808
22:50:15|0.0042808
22:50:16|0.0042808
22:50:17|0.0042808
22:50:18|0.0042808
22:50:19|0.0042808
22:50:20|0.0042808
22:50:21|0.0042808
22:50:22|0.0042808
22:50:23|0.0042808
22:50:24|0.0042809
22:50:25|0.0042809
22:50:26|0.0042809
22:50:27|0.0042809
22:50:29|0.0042835
22:50:30|0.0042835
22:50:30|0.0042835
22:50:32|0.0042835
22:50:33|0.0042835
22:50:33|0.0042835
22:50:34|0.0042835
22:50:36|0.0042835
22:50:36|0.0042835
22:50:37|0.0042835
22:50:39|0.0042835
22:50:40|0.0042835
22:50:40|0.0042835
22:50:41|0.0042835
22:50:42|0.0042835
22:50:43|0.0042827
22:50:44|0.0042827
22:50:45|0.0042827
22:50:46|0.0042827
22:50:47|0.0042827
22:50:49|0.0042807
22:50:49|0.0042807
22:50:51|0.0042807
22:50:51|0.0042807
22:50:53|0.0042807
22:50:55|0.0042807
22:50:55|0.0042807
22:50:56|0.0042807
22:50:58|0.0042807
22:50:59|0.0042825
22:50:59|0.0042825
22:51:00|0.0042825
22:51:01|0.0042825
22:51:02|0.0042825
22:51:03|0.0042825
22:51:05|0.0042825
22:51:05|0.0042825
22:51:06|0.0042825
22:51:07|0.0042825
22:51:09|0.0042825
22:51:10|0.0042806
22:51:10|0.00428
22:51:11|0.0042788
22:51:12|0.0042788
22:51:13|0.0042788
22:51:14|0.0042788
22:51:15|0.0042788
22:51:16|0.0042755
22:51:17|0.0042755
22:51:19|0.0042755
22:51:19|0.0042755
22:51:20|0.0042755
22:51:21|0.0042755
22:51:23|0.0042755
22:51:23|0.0042755
22:51:24|0.0042755
22:51:25|0.0042755
22:51:26|0.0042755
22:51:28|0.0042755
22:51:28|0.0042755
22:51:29|0.0042737
22:51:31|0.0042729
22:51:31|0.0042737
22:51:32|0.0042737
22:51:33|0.0042737
22:51:34|0.0042737
22:51:35|0.0042737
22:51:36|0.0042737
22:51:37|0.0042737
22:51:38|0.0042737
22:51:39|0.0042737
22:51:40|0.0042737
22:51:41|0.0042737
22:51:42|0.0042737
22:51:43|0.0042737
22:51:44|0.0042737
22:51:45|0.0042737
22:51:46|0.0042737
22:51:48|0.0042737
22:51:48|0.0042737
22:51:49|0.0042737
22:51:50|0.0042737
22:51:51|0.0042737
22:51:52|0.0042737
22:51:54|0.0042737
22:51:54|0.0042737
22:51:55|0.0042737
22:51:56|0.0042737
22:51:58|0.0042737
22:51:59|0.0042737
22:52:00|0.0042737
22:52:01|0.0042737
22:52:02|0.0042737
22:52:03|0.0042737
22:52:04|0.0042737
22:52:05|0.0042737
22:52:06|0.0042737
22:52:07|0.0042737
22:52:08|0.0042737
22:52:09|0.0042737
22:52:10|0.0042737
22:52:11|0.0042737
22:52:12|0.0042737
22:52:13|0.0042737
22:52:14|0.0042737
22:52:15|0.004269
22:52:16|0.004269
22:52:17|0.004269
22:52:18|0.004269
22:52:19|0.004269
22:52:20|0.004269
22:52:22|0.004269
22:52:22|0.004269
22:52:24|0.0042662
22:52:24|0.0042653
22:52:26|0.0042653
22:52:26|0.0042653
22:52:27|0.0042653
22:52:28|0.0042653
22:52:29|0.0042653
22:52:31|0.0042653
22:52:31|0.0042653
22:52:32|0.0042653
22:52:33|0.0042646
22:52:34|0.0042646
22:52:35|0.0042646
22:52:36|0.0042646
22:52:37|0.0042646
22:52:39|0.0042646
22:52:40|0.0042646
22:52:40|0.0042646
22:52:41|0.0042646
22:52:43|0.0042646
22:52:44|0.0042646
22:52:44|0.0042646
22:52:46|0.0042646
22:52:46|0.0042646
22:52:47|0.0042646
22:52:48|0.0042646
22:52:50|0.0042646
22:52:50|0.0042646
22:52:51|0.0042646
22:52:52|0.0042646
22:52:54|0.0042646
22:52:54|0.0042646
22:52:56|0.0042646
22:52:56|0.0042646
22:52:57|0.0042646
22:52:59|0.0042646
22:53:00|0.0042646
22:53:02|0.0042646
22:53:03|0.0042646
22:53:03|0.0042646
22:53:05|0.0042641
22:53:06|0.0042641
22:53:06|0.0042641
22:53:08|0.004264
22:53:09|0.004264
22:53:10|0.004264
22:53:11|0.004264
22:53:12|0.004264
22:53:13|0.004264
22:53:14|0.0042621
22:53:15|0.0042621
22:53:16|0.0042621
22:53:17|0.0042621
22:53:17|0.0042621
22:53:20|0.0042621
22:53:20|0.0042621
22:53:22|0.0042621
22:53:22|0.0042621
22:53:23|0.0042617
22:53:24|0.0042617
22:53:25|0.0042617
22:53:26|0.0042617
22:53:27|0.0042617
22:53:28|0.0042617
22:53:30|0.0042617
22:53:31|0.0042617
22:53:31|0.0042617
22:53:32|0.0042617
22:53:33|0.0042617
22:53:34|0.0042611
22:53:35|0.0042611
22:53:36|0.0042611
22:53:37|0.0042611
22:53:38|0.0042611
22:53:39|0.0042611
22:53:41|0.0042611
22:53:41|0.0042611
22:53:43|0.0042611
22:53:43|0.0042611
22:53:44|0.0042611
22:53:45|0.0042611
22:53:46|0.0042611
22:53:47|0.0042611
22:53:49|0.0042611
22:53:50|0.0042611
22:53:51|0.0042611
22:53:52|0.0042611
22:53:52|0.0042611
22:53:53|0.0042611
22:53:55|0.004262
22:53:55|0.004262
22:53:56|0.004262
22:53:57|0.004262
22:53:58|0.004262
22:53:59|0.004262
22:54:01|0.004262
22:54:03|0.004262
22:54:05|0.004262
22:54:05|0.0042646
22:54:07|0.0042646
22:54:08|0.0042646
22:54:09|0.0042646
22:54:10|0.0042646
22:54:11|0.0042646
22:54:12|0.0042646
22:54:13|0.0042646
22:54:14|0.0042646
22:54:15|0.0042646
22:54:16|0.0042646
22:54:17|0.0042702
22:54:18|0.0042717
22:54:19|0.0042717
22:54:20|0.0042717
22:54:21|0.0042717
22:54:22|0.0042717
22:54:23|0.0042717
22:54:24|0.0042717
22:54:25|0.0042717
22:54:26|0.0042717
22:54:27|0.0042771
22:54:28|0.0042771
22:54:30|0.0042771
22:54:30|0.0042771
22:54:31|0.0042771
22:54:32|0.0042771
22:54:33|0.0042771
22:54:34|0.0042771
22:54:35|0.0042719
22:54:36|0.0042719
22:54:37|0.0042719
22:54:38|0.0042719
22:54:40|0.0042719
22:54:40|0.0042719
22:54:41|0.0042719
22:54:42|0.0042719
22:54:43|0.0042719
22:54:44|0.0042719
22:54:45|0.0042719
22:54:46|0.0042719
22:54:47|0.0042719
22:54:48|0.0042719
22:54:49|0.0042719
22:54:50|0.0042719
22:54:51|0.0042719
22:54:52|0.0042834
22:54:53|0.0042834
22:54:54|0.0042834
22:54:55|0.0042834
22:54:56|0.0042834
22:54:57|0.0042834
22:54:58|0.004274
22:54:59|0.004274
22:55:01|0.004274
22:55:02|0.004274
22:55:03|0.004274
22:55:04|0.004274
22:55:06|0.004274
22:55:07|0.004274
22:55:08|0.004274
22:55:08|0.004274
22:55:09|0.0042832
22:55:10|0.0042845
22:55:11|0.0042845
22:55:12|0.0042845
22:55:13|0.0042845
22:55:14|0.0042845
22:55:15|0.0042846
22:55:17|0.0042846
22:55:18|0.0042846
22:55:18|0.0042846
22:55:20|0.0042846
22:55:21|0.0042846
22:55:22|0.0042846
22:55:23|0.0042846
22:55:24|0.0042846
22:55:25|0.0042846
22:55:26|0.0042846
22:55:27|0.0042846
22:55:28|0.0042776
22:55:29|0.0042776
22:55:30|0.0042776
22:55:31|0.0042776
22:55:32|0.0042776
22:55:33|0.0042776
22:55:34|0.0042776
22:55:36|0.0042776
22:55:36|0.0042776
22:55:37|0.0042781
22:55:38|0.0042781
22:55:39|0.0042781
22:55:40|0.0042781
22:55:42|0.0042706
22:55:42|0.0042706
22:55:43|0.0042706
22:55:44|0.0042706
22:55:45|0.0042706
22:55:46|0.0042706
22:55:48|0.0042706
22:55:48|0.0042706
22:55:49|0.0042706
22:55:50|0.0042732
22:55:52|0.0042732
22:55:52|0.0042732
22:55:53|0.0042732
22:55:55|0.0042732
22:55:55|0.0042732
22:55:56|0.0042732
22:55:58|0.0042732
22:55:58|0.0042732
22:55:59|0.0042732
22:56:01|0.0042732
22:56:01|0.0042732
22:56:03|0.0042732
22:56:05|0.0042796
22:56:06|0.0042796
22:56:06|0.0042796
22:56:07|0.0042796
22:56:08|0.0042796
22:56:09|0.0042796
22:56:11|0.0042796
22:56:11|0.0042796
22:56:13|0.0042796
22:56:13|0.0042796
22:56:14|0.0042796
22:56:15|0.0042796
22:56:16|0.0042796
22:56:18|0.0042727
22:56:19|0.0042727
22:56:20|0.0042727
22:56:21|0.0042727
22:56:22|0.0042727
22:56:22|0.0042727
22:56:24|0.0042727
22:56:25|0.0042727
22:56:26|0.0042727
22:56:27|0.0042727
22:56:28|0.0042727
22:56:28|0.0042727
22:56:30|0.0042727
22:56:31|0.0042727
22:56:32|0.0042727
22:56:33|0.0042727
22:56:34|0.0042727
22:56:35|0.0042727
22:56:36|0.0042727
22:56:37|0.0042727
22:56:38|0.0042727
22:56:39|0.0042727
22:56:40|0.0042727
22:56:41|0.0042727
22:56:42|0.0042727
22:56:43|0.0042727
22:56:44|0.0042727
22:56:45|0.0042727
22:56:46|0.0042727
22:56:47|0.0042727
22:56:48|0.0042727
22:56:49|0.0042727
22:56:50|0.0042727
22:56:51|0.0042727
22:56:52|0.0042727
22:56:53|0.0042727
22:56:54|0.0042727
22:56:55|0.0042711
22:56:56|0.0042711
22:56:57|0.0042711
22:56:58|0.0042711
22:56:59|0.0042711
22:57:00|0.0042711
22:57:01|0.0042711
22:57:02|0.0042711
22:57:04|0.0042711
22:57:04|0.0042711
22:57:06|0.0042703
22:57:07|0.0042703
22:57:07|0.0042664
22:57:10|0.0042664
22:57:10|0.0042664
22:57:12|0.0042664
22:57:12|0.0042664
22:57:13|0.0042664
22:57:14|0.0042664
22:57:16|0.0042664
22:57:17|0.0042664
22:57:18|0.0042664
22:57:18|0.0042664
22:57:20|0.0042664
22:57:20|0.0042664
22:57:22|0.0042664
22:57:22|0.0042664
22:57:23|0.0042664
22:57:25|0.0042664
22:57:25|0.0042664
22:57:27|0.0042664
22:57:27|0.0042664
22:57:28|0.0042664
22:57:29|0.0042664
22:57:30|0.0042664
22:57:31|0.0042664
22:57:32|0.0042664
22:57:34|0.0042664
22:57:34|0.0042664
22:57:35|0.0042648
22:57:37|0.0042648
22:57:37|0.0042648
22:57:38|0.0042646
22:57:39|0.0042646
22:57:41|0.0042646
22:57:42|0.0042646
22:57:42|0.0042646
22:57:43|0.0042646
22:57:44|0.0042646
22:57:45|0.0042646
22:57:46|0.0042646
22:57:47|0.0042624
22:57:48|0.0042624
22:57:50|0.0042624
22:57:51|0.0042624
22:57:51|0.0042624
22:57:52|0.0042624
22:57:53|0.0042624
22:57:55|0.0042624
22:57:56|0.0042624
22:57:56|0.0042624
22:57:58|0.0042624
22:57:58|0.0042624
22:58:00|0.0042624
22:58:01|0.0042656
22:58:02|0.0042656
22:58:02|0.0042656
22:58:05|0.0042656
22:58:06|0.0042656
22:58:07|0.0042656
22:58:07|0.0042656
22:58:09|0.0042656
22:58:10|0.0042656
22:58:11|0.0042638
22:58:12|0.0042635
22:58:13|0.0042635
22:58:14|0.0042635
22:58:15|0.0042635
22:58:15|0.0042635
22:58:16|0.0042635
22:58:17|0.0042635
22:58:19|0.0042635
22:58:20|0.0042656
22:58:21|0.0042656
22:58:22|0.0042656
22:58:23|0.0042656
22:58:24|0.0042656
22:58:25|0.0042656
22:58:26|0.0042656
22:58:27|0.0042656
22:58:28|0.0042656
22:58:29|0.0042656
22:58:30|0.0042656
22:58:31|0.0042656
22:58:32|0.0042656
22:58:33|0.0042656
22:58:34|0.0042656
22:58:36|0.0042656
22:58:36|0.0042656
22:58:38|0.0042656
22:58:38|0.0042656
22:58:39|0.0042656
22:58:40|0.0042656
22:58:42|0.0042656
22:58:42|0.0042656
22:58:43|0.0042656
22:58:45|0.0042656
22:58:45|0.0042656
22:58:46|0.0042656
22:58:48|0.0042656
22:58:48|0.0042656
22:58:49|0.0042656
22:58:50|0.0042656
22:58:51|0.0042656
22:58:52|0.0042656
22:58:53|0.0042656
22:58:55|0.0042656
22:58:55|0.0042656
22:58:56|0.0042656
22:58:58|0.0042656
22:58:58|0.0042656
22:59:00|0.0042656
22:59:01|0.0042656
22:59:02|0.0042656
22:59:02|0.0042656
22:59:04|0.0042656
22:59:05|0.0042656
22:59:06|0.0042656
22:59:07|0.0042656
22:59:07|0.0042656
22:59:10|0.0042726
22:59:11|0.0042726
22:59:12|0.0042682
22:59:13|0.0042682
22:59:14|0.0042682
22:59:15|0.0042682
22:59:16|0.0042682
22:59:16|0.0042682
22:59:18|0.0042682
22:59:19|0.0042682
22:59:20|0.0042676
22:59:21|0.0042676
22:59:22|0.0042676
22:59:23|0.0042676
22:59:24|0.0042676
22:59:25|0.0042656
22:59:27|0.0042656
22:59:28|0.0042656
22:59:29|0.0042656
22:59:30|0.0042656
22:59:31|0.0042656
22:59:31|0.0042611
22:59:32|0.0042611
22:59:34|0.0042611
22:59:35|0.0042611
22:59:36|0.0042611
22:59:36|0.0042611
22:59:37|0.004261
22:59:39|0.004261
22:59:39|0.004261
22:59:41|0.004261
22:59:41|0.004261
22:59:42|0.004261
22:59:44|0.004261
22:59:45|0.004261
22:59:46|0.004261
22:59:47|0.004261
22:59:48|0.004261
22:59:48|0.004261
22:59:50|0.004261
22:59:52|0.00426
22:59:52|0.0042596
22:59:53|0.0042596
22:59:54|0.0042596
22:59:56|0.0042516
22:59:56|0.0042516
22:59:57|0.0042516
22:59:58|0.0042516
22:59:59|0.0042516
23:00:00|0.0042537
23:00:01|0.0042595
23:00:02|0.0042595
23:00:03|0.0042595
23:00:04|0.0042595
23:00:06|0.0042595
23:00:08|0.0042595
23:00:08|0.0042461
23:00:10|0.0042461
23:00:11|0.0042461
23:00:12|0.0042462
23:00:13|0.0042462
23:00:14|0.0042462
23:00:15|0.0042488
23:00:16|0.0042531
23:00:17|0.0042531
23:00:18|0.0042587
23:00:19|0.0042587
23:00:20|0.0042587
23:00:21|0.0042587
23:00:22|0.0042587
23:00:23|0.0042555
23:00:24|0.0042555
23:00:25|0.0042555
23:00:26|0.0042515
23:00:27|0.0042515
23:00:28|0.0042515
23:00:30|0.0042515
23:00:30|0.0042518
23:00:31|0.0042518
23:00:32|0.0042518
23:00:33|0.0042518
23:00:34|0.0042518
23:00:36|0.0042518
23:00:37|0.0042518
23:00:38|0.0042518
23:00:40|0.0042518
23:00:40|0.004252
23:00:41|0.004252
23:00:43|0.0042516
23:00:44|0.0042516
23:00:45|0.0042516
23:00:46|0.0042516
23:00:47|0.0042516
23:00:48|0.0042516
23:00:50|0.0042516
23:00:50|0.0042516
23:00:51|0.0042516
23:00:52|0.0042481
23:00:53|0.0042481
23:00:54|0.0042481
23:00:55|0.0042496
23:00:56|0.0042478
23:00:57|0.0042491
23:00:58|0.0042491
23:00:59|0.0042491
23:01:00|0.0042491
23:01:01|0.0042491
23:01:02|0.0042491
23:01:03|0.0042509
23:01:04|0.0042509
23:01:05|0.0042509
23:01:07|0.004249
23:01:08|0.0042533
23:01:10|0.0042536
23:01:10|0.0042536
23:01:11|0.0042527
23:01:13|0.0042527
23:01:14|0.0042542
23:01:15|0.0042542
23:01:16|0.0042557
23:01:17|0.0042539
23:01:18|0.0042539
23:01:20|0.0042539
23:01:20|0.0042542
23:01:21|0.004254
23:01:22|0.004254
23:01:24|0.004254
23:01:25|0.0042627
23:01:25|0.0042627
23:01:26|0.0042627
23:01:27|0.0042627
23:01:29|0.0042627
23:01:29|0.0042627
23:01:31|0.0042627
23:01:32|0.0042627
23:01:32|0.0042627
23:01:33|0.0042627
23:01:34|0.0042627
23:01:35|0.0042627
23:01:37|0.0042627
23:01:37|0.0042627
23:01:38|0.0042627
23:01:39|0.0042627
23:01:40|0.0042627
23:01:42|0.0042627
23:01:43|0.0042627
23:01:44|0.0042627
23:01:44|0.0042627
23:01:45|0.0042627
23:01:47|0.0042627
23:01:47|0.0042627
23:01:49|0.0042627
23:01:49|0.0042627
23:01:51|0.0042627
23:01:52|0.0042627
23:01:52|0.0042627
23:01:53|0.0042627
23:01:54|0.0042627
23:01:56|0.0042508
23:01:56|0.0042508
23:01:58|0.0042508
23:01:58|0.0042508
23:02:00|0.0042508
23:02:00|0.0042508
23:02:01|0.0042508
23:02:03|0.0042508
23:02:04|0.0042508
23:02:04|0.0042508
23:02:06|0.0042508
23:02:07|0.0042508
23:02:09|0.0042508
23:02:09|0.0042508
23:02:11|0.0042512
23:02:12|0.0042508
23:02:13|0.0042508
23:02:13|0.0042508
23:02:15|0.0042508
23:02:15|0.0042508
23:02:16|0.0042508
23:02:17|0.0042508
23:02:19|0.0042495
23:02:19|0.0042495
23:02:20|0.0042509
23:02:21|0.0042509
23:02:22|0.0042509
23:02:23|0.0042509
23:02:24|0.0042509
23:02:26|0.0042509
23:02:27|0.0042509
23:02:28|0.0042509
23:02:29|0.0042509
23:02:30|0.0042517
23:02:31|0.0042585
23:02:32|0.0042585
23:02:33|0.0042568
23:02:34|0.0042568
23:02:36|0.0042568
23:02:37|0.0042568
23:02:38|0.0042568
23:02:39|0.0042568
23:02:39|0.0042568
23:02:40|0.0042568
23:02:41|0.0042568
23:02:42|0.0042568
23:02:43|0.0042568
23:02:44|0.0042539
23:02:45|0.0042539
23:02:46|0.0042539
23:02:48|0.0042539
23:02:48|0.0042539
23:02:49|0.0042539
23:02:50|0.0042523
23:02:51|0.0042521
23:02:52|0.0042521
23:02:53|0.0042521
23:02:54|0.0042525
23:02:56|0.0042525
23:02:56|0.0042525
23:02:57|0.0042525
23:02:58|0.0042525
23:02:59|0.0042525
23:03:00|0.0042525
23:03:01|0.00425
23:03:02|0.00425
23:03:03|0.00425
23:03:04|0.00425
23:03:05|0.00425
23:03:06|0.0042488
23:03:08|0.0042463
23:03:09|0.0042448
23:03:11|0.0042448
23:03:11|0.0042441
23:03:12|0.0042441
23:03:14|0.0042441
23:03:15|0.0042441
23:03:15|0.0042441
23:03:16|0.0042441
23:03:18|0.0042441
23:03:18|0.0042441
23:03:20|0.0042441
23:03:21|0.0042441
23:03:22|0.0042441
23:03:22|0.00424
23:03:23|0.00424
23:03:24|0.00424
23:03:25|0.00424
23:03:27|0.0042431
23:03:27|0.0042431
23:03:29|0.0042431
23:03:29|0.0042431
23:03:30|0.0042431
23:03:32|0.0042431
23:03:33|0.0042431
23:03:34|0.0042431
23:03:35|0.0042431
23:03:36|0.0042431
23:03:36|0.0042431
23:03:38|0.0042431
23:03:39|0.0042431
23:03:41|0.0042431
23:03:42|0.0042431
23:03:42|0.0042431
23:03:44|0.0042431
23:03:44|0.0042431
23:03:45|0.0042431
23:03:46|0.0042403
23:03:47|0.0042401
23:03:48|0.0042428
23:03:49|0.0042428
23:03:51|0.0042428
23:03:52|0.0042428
23:03:52|0.0042428
23:03:54|0.0042428
23:03:54|0.0042428
23:03:55|0.0042428
23:03:57|0.0042428
23:03:57|0.0042428
23:03:58|0.0042428
23:04:00|0.0042428
23:04:00|0.0042428
23:04:01|0.0042428
23:04:03|0.0042425
23:04:03|0.0042424
23:04:05|0.0042424
23:04:05|0.0042431
23:04:07|0.0042431
23:04:07|0.0042441
23:04:08|0.0042441
23:04:09|0.0042446
23:04:11|0.0042446
23:04:12|0.0042446
23:04:14|0.0042446
23:04:15|0.0042446
23:04:16|0.0042419
23:04:17|0.0042419
23:04:17|0.0042419
23:04:18|0.0042419
23:04:20|0.0042419
23:04:21|0.0042419
23:04:22|0.0042473
23:04:23|0.0042473
23:04:24|0.0042473
23:04:24|0.0042483
23:04:25|0.0042483
23:04:26|0.0042483
23:04:28|0.0042483
23:04:28|0.0042483
23:04:29|0.0042483
23:04:30|0.0042483
23:04:32|0.0042486
23:04:32|0.0042486
23:04:33|0.0042486
23:04:34|0.0042486
23:04:35|0.0042487
23:04:37|0.0042487
23:04:38|0.0042487
23:04:39|0.0042487
23:04:40|0.0042487
23:04:41|0.0042487
23:04:42|0.0042586
23:04:43|0.0042585
23:04:44|0.0042585
23:04:45|0.0042585
23:04:46|0.0042585
23:04:47|0.0042585
23:04:48|0.0042585
23:04:49|0.0042585
23:04:50|0.0042585
23:04:52|0.0042585
23:04:52|0.0042619
23:04:53|0.0042619
23:04:54|0.0042619
23:04:55|0.0042619
23:04:57|0.0042652
23:04:57|0.0042652
23:04:58|0.0042652
23:04:59|0.0042652
23:05:00|0.0042652
23:05:01|0.0042652
23:05:02|0.0042668
23:05:03|0.0042665
23:05:05|0.0042665
23:05:05|0.0042665
23:05:07|0.0042665
23:05:07|0.0042665
23:05:08|0.0042665
23:05:10|0.0042665
23:05:10|0.0042665
23:05:12|0.0042665
23:05:13|0.0042665
23:05:15|0.0042665
23:05:16|0.0042665
23:05:17|0.0042665
23:05:18|0.0042665
23:05:18|0.0042665
23:05:19|0.0042665
23:05:21|0.0042584
23:05:21|0.0042608
23:05:22|0.0042608
23:05:24|0.0042608
23:05:24|0.0042608
23:05:25|0.0042608
23:05:27|0.0042544
23:05:28|0.0042544
23:05:29|0.0042564
23:05:30|0.0042558
23:05:31|0.0042558
23:05:32|0.0042564
23:05:32|0.0042509
23:05:33|0.0042512
23:05:35|0.0042512
23:05:36|0.0042512
23:05:37|0.0042512
23:05:38|0.0042512
23:05:39|0.0042512
23:05:39|0.0042512
23:05:40|0.0042548
23:05:42|0.0042545
23:05:42|0.0042545
23:05:44|0.0042545
23:05:45|0.0042545
23:05:46|0.0042545
23:05:46|0.0042545
23:05:47|0.0042545
23:05:49|0.0042545
23:05:50|0.0042545
23:05:51|0.0042545
23:05:51|0.0042545
23:05:53|0.0042545
23:05:53|0.0042545
23:05:54|0.0042545
23:05:56|0.0042545
23:05:57|0.0042545
23:05:58|0.0042545
23:05:59|0.0042545
23:06:00|0.0042542
23:06:01|0.0042542
23:06:02|0.0042542
23:06:03|0.0042542
23:06:04|0.0042542
23:06:05|0.0042542
23:06:06|0.0042592
23:06:07|0.0042678
23:06:08|0.0042667
23:06:09|0.0042667
23:06:10|0.0042653
23:06:11|0.0042653
23:06:12|0.0042653
23:06:13|0.0042653
23:06:14|0.0042653
23:06:15|0.0042653
23:06:16|0.0042653
23:06:18|0.0042653
23:06:19|0.0042632
23:06:20|0.0042731
23:06:20|0.0042729
23:06:22|0.0042729
23:06:23|0.0042729
23:06:24|0.0042729
23:06:25|0.0042729
23:06:26|0.0042729
23:06:27|0.0042729
23:06:29|0.0042729
23:06:29|0.0042729
23:06:30|0.0042729
23:06:31|0.0042729
23:06:33|0.0042729
23:06:33|0.0042729
23:06:34|0.0042729
23:06:35|0.0042729
23:06:36|0.0042729
23:06:37|0.0042729
23:06:38|0.0042729
23:06:39|0.0042655
23:06:40|0.0042655
23:06:41|0.0042655
23:06:43|0.0042655
23:06:44|0.0042655
23:06:45|0.0042655
23:06:45|0.0042655
23:06:46|0.0042655
23:06:47|0.0042655
23:06:48|0.0042655
23:06:49|0.0042655
23:06:50|0.0042655
23:06:52|0.0042655
23:06:52|0.0042655
23:06:53|0.0042655
23:06:54|0.0042655
23:06:55|0.0042655
23:06:56|0.0042655
23:06:57|0.0042655
23:06:58|0.0042655
23:07:00|0.0042655
23:07:00|0.0042655
23:07:01|0.0042734
23:07:02|0.0042734
23:07:03|0.0042762
23:07:04|0.0042762
23:07:05|0.0042762
23:07:06|0.0042734
23:07:07|0.0042734
23:07:09|0.0042682
23:07:09|0.0042682
23:07:10|0.0042682
23:07:11|0.0042682
23:07:13|0.0042682
23:07:14|0.0042682
23:07:15|0.0042743
23:07:17|0.0042743
23:07:17|0.0042764
23:07:18|0.0042764
23:07:20|0.0042764
23:07:21|0.0042764
23:07:22|0.0042764
23:07:23|0.0042752
23:07:24|0.0042765
23:07:25|0.0042765
23:07:26|0.0042788
23:07:27|0.0042788
23:07:28|0.0042788
23:07:29|0.0042743
23:07:30|0.0042743
23:07:31|0.0042743
23:07:32|0.0042743
23:07:33|0.0042743
23:07:34|0.0042743
23:07:35|0.0042743
23:07:36|0.0042743
23:07:37|0.0042743
23:07:38|0.0042743
23:07:39|0.0042617
23:07:40|0.0042617
23:07:41|0.0042617
23:07:43|0.0042617
23:07:43|0.0042617
23:07:44|0.0042617
23:07:45|0.0042617
23:07:47|0.0042617
23:07:47|0.0042617
23:07:48|0.0042617
23:07:49|0.0042617
23:07:50|0.0042612
23:07:51|0.0042612
23:07:53|0.0042612
23:07:53|0.0042612
23:07:54|0.0042612
23:07:55|0.0042612
23:07:56|0.0042612
23:07:57|0.0042612
23:07:58|0.0042612
23:08:00|0.0042612
23:08:00|0.0042625
23:08:02|0.0042641
23:08:02|0.0042641
23:08:03|0.0042661
23:08:04|0.0042661
23:08:05|0.0042661
23:08:06|0.0042661
23:08:07|0.0042661
23:08:08|0.0042715
23:08:09|0.0042764
23:08:10|0.0042764
23:08:11|0.0042764
23:08:12|0.0042764
23:08:13|0.0042726
23:08:14|0.0042726
23:08:15|0.004272
23:08:17|0.0042728
23:08:17|0.0042728
23:08:19|0.0042728
23:08:20|0.0042757
23:08:20|0.0042766
23:08:22|0.0042763
23:08:23|0.004278
23:08:24|0.004278
23:08:25|0.004278
23:08:26|0.004278
23:08:27|0.004278
23:08:28|0.004278
23:08:29|0.004278
23:08:30|0.004278
23:08:31|0.004278
23:08:33|0.004278
23:08:34|0.004278
23:08:34|0.004278
23:08:35|0.0042836
23:08:37|0.0042836
23:08:38|0.0042836
23:08:38|0.0042836
23:08:40|0.0042836
23:08:40|0.0042836
23:08:42|0.0042836
23:08:43|0.0042836
23:08:43|0.0042836
23:08:45|0.0042836
23:08:46|0.0042836
23:08:46|0.0042836
23:08:48|0.0042836
23:08:49|0.0042836
23:08:50|0.0042836
23:08:52|0.0042804
23:08:53|0.0042773
23:08:53|0.0042773
23:08:54|0.0042773
23:08:55|0.0042773
23:08:56|0.0042773
23:08:57|0.0042773
23:08:59|0.0042773
23:08:59|0.0042773
23:09:00|0.0042773
23:09:02|0.0042773
23:09:02|0.0042773
23:09:03|0.0042773
23:09:04|0.0042808
23:09:05|0.0042808
23:09:06|0.0042777
23:09:07|0.0042773
23:09:08|0.0042773
23:09:09|0.0042773
23:09:11|0.0042773
23:09:11|0.0042773
23:09:12|0.0042773
23:09:13|0.0042773
23:09:15|0.0042773
23:09:17|0.0042773
23:09:18|0.0042773
23:09:19|0.0042773
23:09:20|0.0042773
23:09:20|0.0042773
23:09:21|0.0042773
23:09:22|0.0042759
23:09:23|0.0042759
23:09:25|0.0042759
23:09:25|0.0042759
23:09:27|0.0042759
23:09:28|0.004273
23:09:29|0.004273
23:09:29|0.004273
23:09:31|0.004273
23:09:31|0.004273
23:09:33|0.0042794
23:09:33|0.0042794
23:09:34|0.0042794
23:09:35|0.0042805
23:09:37|0.0042809
23:09:37|0.0042793
23:09:39|0.0042793
23:09:40|0.0042793
23:09:41|0.0042793
23:09:42|0.0042822
23:09:42|0.0042822
23:09:43|0.0042822
23:09:44|0.0042822
23:09:45|0.0042822
23:09:46|0.0042822
23:09:47|0.0042796
23:09:48|0.0042795
23:09:50|0.0042789
23:09:50|0.0042789
23:09:52|0.0042789
23:09:53|0.0042789
23:09:54|0.0042789
23:09:54|0.0042789
23:09:56|0.0042789
23:09:56|0.0042789
23:09:58|0.0042784
23:09:58|0.0042784
23:10:00|0.0042794
23:10:01|0.0042794
23:10:02|0.0042794
23:10:03|0.0042794
23:10:04|0.0042794
23:10:05|0.0042834
23:10:05|0.0042834
23:10:06|0.0042834
23:10:07|0.0042834
23:10:09|0.0042834
23:10:10|0.0042834
23:10:11|0.0042834
23:10:12|0.0042834
23:10:13|0.0042834
23:10:14|0.0042834
23:10:15|0.0042837
23:10:16|0.0042837
23:10:17|0.0042837
23:10:17|0.0042873
23:10:19|0.0042873
23:10:20|0.0042873
23:10:21|0.0042873
23:10:22|0.0042873
23:10:23|0.0042843
23:10:24|0.0042844
23:10:25|0.0042844
23:10:26|0.0042844
23:10:27|0.0042844
23:10:28|0.0042844
23:10:30|0.0042844
23:10:30|0.0042879
23:10:31|0.0042879
23:10:32|0.0042879
23:10:33|0.0042879
23:10:35|0.0042879
23:10:36|0.0042879
23:10:36|0.0042879
23:10:38|0.0042879
23:10:38|0.0042879
23:10:40|0.0042879
23:10:40|0.0042879
23:10:42|0.0042879
23:10:43|0.0042879
23:10:43|0.0042872
23:10:45|0.0042872
23:10:45|0.0042881
23:10:46|0.0042881
23:10:48|0.0042881
23:10:48|0.004287
23:10:50|0.004287
23:10:50|0.004287
23:10:51|0.004287
23:10:52|0.004287
23:10:53|0.004287
23:10:54|0.004287
23:10:55|0.004287
23:10:57|0.004287
23:10:58|0.0042894
23:10:59|0.0042894
23:11:00|0.0042894
23:11:01|0.0042894
23:11:01|0.0042894
23:11:02|0.0042894
23:11:04|0.0042876
23:11:06|0.0042876
23:11:07|0.0042894
23:11:08|0.0042894
23:11:09|0.0042894
23:11:10|0.0042894
23:11:11|0.0042888
23:11:12|0.0042888
23:11:13|0.0042905
23:11:15|0.0042905
23:11:16|0.0042905
23:11:17|0.0042905
23:11:18|0.0042905
23:11:19|0.0042905
23:11:20|0.0042905
23:11:21|0.0042905
23:11:22|0.0042918
23:11:23|0.0042918
23:11:24|0.0042918
23:11:25|0.0042918
23:11:26|0.0042918
23:11:27|0.0042918
23:11:29|0.0042918
23:11:29|0.0042918
23:11:31|0.0042918
23:11:32|0.0042932
23:11:32|0.0042962
23:11:33|0.0042943
23:11:35|0.0043
23:11:37|0.0043
23:11:37|0.0043
23:11:38|0.0042965
23:11:39|0.0042965
23:11:41|0.0042965
23:11:42|0.0042965
23:11:43|0.0042965
23:11:44|0.004298
23:11:46|0.004298
23:11:47|0.004298
23:11:48|0.004298
23:11:49|0.004298
23:11:50|0.004298
23:11:51|0.004298
23:11:53|0.004298
23:11:53|0.004298
23:11:54|0.004298
23:11:56|0.004298
23:11:57|0.0043014
23:11:57|0.0043023
23:11:58|0.0043023
23:12:00|0.0043023
23:12:01|0.0043023
23:12:01|0.0043023
23:12:03|0.0043023
23:12:03|0.0043023
23:12:05|0.004299
23:12:05|0.0042989
23:12:07|0.0042989
23:12:08|0.004298
23:12:09|0.0042932
23:12:10|0.0042932
23:12:11|0.0042932
23:12:12|0.0042932
23:12:13|0.0042939
23:12:14|0.0042942
23:12:15|0.0042942
23:12:16|0.0042995
23:12:17|0.0042995
23:12:18|0.0042995
23:12:19|0.0042995
23:12:20|0.0042995
23:12:21|0.0042995
23:12:22|0.0042995
23:12:23|0.0042995
23:12:24|0.0042995
23:12:25|0.0042995
23:12:26|0.0042995
23:12:27|0.0042995
23:12:28|0.0042977
23:12:29|0.0042988
23:12:30|0.0042988
23:12:31|0.0042988
23:12:32|0.0042988
23:12:33|0.0042988
23:12:34|0.0043
23:12:35|0.0043
23:12:37|0.0043
23:12:38|0.0043
23:12:39|0.0043
23:12:39|0.0043043
23:12:41|0.0043043
23:12:42|0.0043043
23:12:43|0.0043043
23:12:44|0.0043043
23:12:45|0.004301
23:12:46|0.004301
23:12:46|0.004301
23:12:48|0.004301
23:12:49|0.004305
23:12:50|0.004305
23:12:51|0.004305
23:12:52|0.004305
23:12:53|0.004305
23:12:54|0.004305
23:12:55|0.004305
23:12:56|0.0043077
23:12:57|0.0043077
23:12:58|0.0043077
23:12:59|0.0043077
23:13:00|0.0043077
23:13:01|0.0043077
23:13:02|0.0043056
23:13:03|0.0043069
23:13:04|0.0043069
23:13:06|0.0043069
23:13:06|0.0043069
23:13:08|0.0043069
23:13:08|0.0043058
23:13:09|0.0043058
23:13:11|0.0043059
23:13:11|0.0043061
23:13:13|0.0043061
23:13:13|0.0043061
23:13:15|0.0043061
23:13:16|0.0043061
23:13:17|0.0043061
23:13:18|0.0043112
23:13:19|0.0043113
23:13:20|0.0043113
23:13:20|0.0043113
23:13:22|0.0043113
23:13:22|0.0043113
23:13:23|0.0043113
23:13:24|0.0043113
23:13:25|0.0043113
23:13:27|0.0043113
23:13:27|0.0043113
23:13:29|0.0043113
23:13:29|0.0043113
23:13:31|0.0043113
23:13:31|0.0043113
23:13:32|0.0043113
23:13:34|0.0043113
23:13:35|0.0043113
23:13:36|0.0043113
23:13:37|0.0043113
23:13:38|0.0043113
23:13:39|0.0043113
23:13:40|0.0043113
23:13:41|0.0043113
23:13:42|0.0043113
23:13:43|0.0043113
23:13:44|0.00431
23:13:45|0.00431
23:13:46|0.004309
23:13:48|0.00431
23:13:49|0.00431
23:13:49|0.00431
23:13:51|0.00431
23:13:52|0.00431
23:13:54|0.00431
23:13:54|0.004309
23:13:56|0.004309
23:13:57|0.0043083
23:13:57|0.0043083
23:13:58|0.0043083
23:14:00|0.0043083
23:14:00|0.0043083
23:14:02|0.0043083
23:14:02|0.0043083
23:14:04|0.004309
23:14:05|0.004309
23:14:06|0.0043087
23:14:06|0.0043087
23:14:07|0.0043087
23:14:09|0.0043087
23:14:09|0.004311
23:14:11|0.004311
23:14:12|0.004311
23:14:12|0.0043132
23:14:14|0.0043132
23:14:15|0.0043132
23:14:16|0.0043132
23:14:17|0.0043132
23:14:18|0.0043132
23:14:19|0.0043132
23:14:20|0.0043132
23:14:21|0.0043132
23:14:22|0.0043132
23:14:22|0.0043132
23:14:24|0.0043132
23:14:25|0.0043132
23:14:26|0.0043132
23:14:27|0.0043132
23:14:28|0.0043132
23:14:29|0.0043132
23:14:30|0.0043132
23:14:31|0.0043132
23:14:32|0.0043132
23:14:33|0.0043132
23:14:34|0.004314
23:14:35|0.004314
23:14:36|0.0043133
23:14:37|0.0043132
23:14:38|0.0043132
23:14:39|0.0043132
23:14:40|0.0043119
23:14:41|0.0043119
23:14:42|0.0043119
23:14:43|0.0043119
23:14:44|0.0043119
23:14:45|0.0043119
23:14:46|0.0043153
23:14:47|0.0043153
23:14:48|0.0043153
23:14:49|0.0043135
23:14:51|0.0043149
23:14:51|0.0043149
23:14:52|0.0043149
23:14:53|0.0043149
23:14:55|0.0043149
23:14:56|0.0043136
23:14:57|0.0043136
23:14:57|0.0043136
23:14:58|0.0043136
23:14:59|0.0043136
23:15:01|0.0043136
23:15:02|0.0043136
23:15:04|0.0043114
23:15:05|0.0043133
23:15:06|0.0043133
23:15:07|0.0043133
23:15:08|0.0043133
23:15:09|0.0043133
23:15:10|0.0043133
23:15:10|0.0043133
23:15:12|0.0043133
23:15:12|0.0043133
23:15:14|0.0043133
23:15:15|0.0043133
23:15:16|0.0043133
23:15:16|0.0043157
23:15:18|0.0043157
23:15:19|0.0043157
23:15:20|0.0043157
23:15:21|0.0043157
23:15:22|0.0043157
23:15:23|0.0043157
23:15:24|0.0043157
23:15:25|0.0043157
23:15:26|0.0043169
23:15:27|0.0043188
23:15:28|0.0043188
23:15:29|0.0043188
23:15:31|0.0043188
23:15:31|0.0043188
23:15:32|0.0043188
23:15:34|0.0043188
23:15:34|0.0043188
23:15:35|0.0043188
23:15:36|0.0043188
23:15:37|0.0043188
23:15:38|0.0043188
23:15:40|0.0043188
23:15:41|0.0043188
23:15:42|0.0043198
23:15:42|0.0043198
23:15:44|0.0043198
23:15:44|0.0043172
23:15:45|0.0043172
23:15:47|0.0043174
23:15:48|0.0043174
23:15:49|0.0043171
23:15:50|0.0043171
23:15:50|0.0043171
23:15:52|0.0043171
23:15:53|0.0043171
23:15:54|0.0043171
23:15:55|0.0043171
23:15:55|0.0043171
23:15:57|0.004315
23:15:58|0.004317
23:15:58|0.004317
23:16:00|0.004317
23:16:01|0.004317
23:16:02|0.004317
23:16:02|0.004317
23:16:03|0.004317
23:16:05|0.004317
23:16:06|0.004317
23:16:06|0.004317
23:16:08|0.004317
23:16:09|0.004317
23:16:10|0.004317
23:16:11|0.004317
23:16:12|0.0043195
23:16:13|0.0043248
23:16:13|0.0043255
23:16:15|0.0043255
23:16:16|0.0043255
23:16:18|0.0043245
23:16:19|0.0043245
23:16:19|0.0043245
23:16:21|0.0043245
23:16:21|0.0043245
23:16:23|0.0043245
23:16:23|0.0043245
23:16:25|0.0043224
23:16:26|0.004325
23:16:27|0.004325
23:16:27|0.004325
23:16:29|0.0043268
23:16:29|0.0043268
23:16:30|0.0043268
23:16:32|0.0043268
23:16:33|0.0043268
23:16:33|0.0043268
23:16:35|0.0043268
23:16:36|0.0043268
23:16:37|0.0043268
23:16:38|0.0043268
23:16:39|0.0043268
23:16:40|0.0043268
23:16:41|0.0043268
23:16:42|0.0043268
23:16:43|0.0043268
23:16:44|0.0043268
23:16:45|0.0043268
23:16:46|0.0043268
23:16:47|0.0043268
23:16:48|0.0043268
23:16:49|0.0043268
23:16:50|0.0043268
23:16:51|0.0043268
23:16:52|0.0043268
23:16:53|0.0043268
23:16:54|0.0043268
23:16:55|0.0043268
23:16:56|0.0043268
23:16:57|0.0043268
23:16:58|0.0043268
23:16:59|0.0043268
23:17:00|0.0043268
23:17:01|0.0043268
23:17:02|0.0043268
23:17:03|0.0043233
23:17:04|0.0043225
23:17:05|0.0043247
23:17:06|0.0043247
23:17:07|0.0043247
23:17:08|0.0043247
23:17:09|0.0043247
23:17:10|0.0043247
23:17:11|0.0043247
23:17:12|0.0043247
23:17:14|0.0043247
23:17:14|0.0043214
23:17:16|0.0043216
23:17:16|0.0043216
23:17:18|0.0043216
23:17:18|0.0043216
23:17:20|0.0043217
23:17:22|0.0043217
23:17:23|0.0043217
23:17:23|0.0043217
23:17:24|0.0043217
23:17:26|0.0043217
23:17:27|0.0043206
23:17:28|0.0043206
23:17:29|0.004323
23:17:29|0.004323
23:17:31|0.004323
23:17:31|0.004323
23:17:33|0.0043249
23:17:33|0.0043294
23:17:35|0.0043294
23:17:36|0.0043294
23:17:37|0.0043294
23:17:38|0.0043294
23:17:39|0.0043294
23:17:40|0.0043294
23:17:41|0.0043294
23:17:42|0.0043294
23:17:43|0.0043294
23:17:44|0.0043294
23:17:45|0.0043242
23:17:47|0.0043239
23:17:47|0.0043239
23:17:49|0.0043239
23:17:50|0.0043239
23:17:51|0.0043239
23:17:52|0.0043238
23:17:53|0.0043238
23:17:54|0.0043238
23:17:55|0.0043238
23:17:56|0.0043238
23:17:57|0.0043238
23:17:57|0.0043255
23:17:58|0.0043255
23:18:00|0.0043255
23:18:01|0.0043296
23:18:02|0.0043239
23:18:02|0.0043247
23:18:04|0.0043247
23:18:05|0.0043247
23:18:06|0.0043247
23:18:06|0.0043247
23:18:08|0.0043247
23:18:09|0.0043247
23:18:10|0.0043247
23:18:11|0.0043247
23:18:12|0.0043247
23:18:13|0.0043247
23:18:14|0.0043247
23:18:15|0.0043247
23:18:16|0.0043247
23:18:17|0.0043247
23:18:18|0.0043247
23:18:20|0.0043247
23:18:21|0.0043247
23:18:22|0.004328
23:18:23|0.004328
23:18:23|0.004328
23:18:25|0.004328
23:18:26|0.004328
23:18:26|0.0043284
23:18:28|0.0043284
23:18:29|0.0043289
23:18:29|0.0043289
23:18:31|0.0043289
23:18:32|0.0043252
23:18:33|0.0043249
23:18:34|0.0043249
23:18:34|0.0043249
23:18:35|0.0043247
23:18:37|0.0043247
23:18:38|0.0043247
23:18:39|0.0043247
23:18:40|0.0043247
23:18:41|0.0043247
23:18:42|0.0043247
23:18:43|0.0043247
23:18:44|0.0043247
23:18:45|0.0043245
23:18:46|0.0043243
23:18:47|0.0043243
23:18:48|0.0043243
23:18:49|0.0043243
23:18:50|0.0043243
23:18:51|0.0043243
23:18:52|0.0043243
23:18:53|0.0043243
23:18:54|0.0043243
23:18:55|0.0043243
23:18:56|0.0043243
23:18:57|0.0043243
23:18:58|0.0043244
23:18:59|0.0043244
23:19:00|0.0043244
23:19:01|0.0043244
23:19:02|0.0043244
23:19:03|0.0043244
23:19:04|0.0043281
23:19:05|0.0043281
23:19:06|0.0043281
23:19:07|0.0043281
23:19:08|0.0043281
23:19:09|0.0043281
23:19:10|0.0043281
23:19:11|0.0043281
23:19:12|0.0043281
23:19:13|0.0043281
23:19:14|0.0043289
23:19:15|0.0043289
23:19:16|0.004334
23:19:17|0.004334
23:19:19|0.004334
23:19:20|0.004334
23:19:21|0.004334
23:19:23|0.004334
23:19:24|0.004334
23:19:25|0.0043317
23:19:27|0.0043317
23:19:28|0.0043317
23:19:28|0.0043317
23:19:30|0.0043317
23:19:31|0.0043317
23:19:32|0.0043327
23:19:32|0.004336
23:19:34|0.004336
23:19:35|0.004336
23:19:36|0.004336
23:19:36|0.004336
23:19:38|0.0043411
23:19:38|0.0043411
23:19:40|0.0043388
23:19:40|0.0043388
23:19:42|0.0043388
23:19:42|0.0043388
23:19:44|0.0043388
23:19:45|0.0043388
23:19:45|0.0043388
23:19:46|0.0043388
23:19:47|0.0043388
23:19:48|0.0043388
23:19:49|0.0043388
23:19:50|0.0043388
23:19:51|0.0043388
23:19:53|0.0043388
23:19:53|0.0043388
23:19:54|0.0043387
23:19:56|0.0043387
23:19:57|0.0043387
23:19:58|0.0043429
23:19:59|0.0043429
23:20:00|0.0043429
23:20:00|0.0043429
23:20:02|0.0043429
23:20:03|0.0043429
23:20:05|0.0043429
23:20:05|0.0043429
23:20:06|0.0043429
23:20:07|0.0043429
23:20:08|0.0043429
23:20:09|0.0043429
23:20:10|0.0043429
23:20:11|0.0043429
23:20:12|0.0043429
23:20:13|0.0043429
23:20:15|0.0043429
23:20:15|0.0043429
23:20:17|0.0043429
23:20:17|0.0043429
23:20:18|0.0043429
23:20:19|0.0043429
23:20:21|0.0043429
23:20:23|0.0043429
23:20:24|0.0043429
23:20:25|0.0043484
23:20:25|0.0043484
23:20:27|0.0043484
23:20:27|0.0043484
23:20:28|0.0043484
23:20:30|0.0043457
23:20:30|0.0043457
23:20:31|0.0043457
23:20:33|0.0043457
23:20:34|0.0043457
23:20:35|0.0043457
23:20:36|0.0043457
23:20:37|0.0043457
23:20:38|0.0043457
23:20:39|0.0043457
23:20:40|0.0043457
23:20:41|0.0043457
23:20:42|0.0043457
23:20:43|0.0043457
23:20:44|0.0043457
23:20:45|0.0043457
23:20:46|0.0043457
23:20:47|0.0043457
23:20:48|0.0043434
23:20:50|0.0043434
23:20:51|0.0043455
23:20:51|0.004343
23:20:52|0.004343
23:20:53|0.004343
23:20:55|0.004343
23:20:55|0.004343
23:20:56|0.0043412
23:20:57|0.0043412
23:20:58|0.0043412
23:20:59|0.0043412
23:21:00|0.0043412
23:21:01|0.0043412
23:21:02|0.0043412
23:21:04|0.004343
23:21:05|0.0043443
23:21:05|0.0043443
23:21:06|0.0043443
23:21:07|0.0043443
23:21:08|0.0043443
23:21:09|0.0043443
23:21:10|0.0043443
23:21:11|0.0043439
23:21:13|0.0043439
23:21:14|0.0043439
23:21:15|0.0043439
23:21:15|0.0043439
23:21:16|0.0043439
23:21:17|0.0043407
23:21:18|0.0043407
23:21:19|0.0043407
23:21:20|0.0043407
23:21:22|0.0043407
23:21:23|0.0043407
23:21:24|0.0043407
23:21:25|0.0043466
23:21:26|0.0043466
23:21:28|0.0043466
23:21:29|0.0043466
23:21:29|0.0043466
23:21:31|0.0043466
23:21:31|0.0043466
23:21:33|0.0043457
23:21:34|0.0043457
23:21:35|0.0043457
23:21:36|0.0043448
23:21:37|0.0043448
23:21:38|0.0043464
23:21:39|0.0043451
23:21:40|0.0043451
23:21:40|0.0043451
23:21:42|0.0043451
23:21:43|0.0043451
23:21:43|0.0043426
23:21:45|0.0043426
23:21:45|0.0043426
23:21:46|0.0043323
23:21:47|0.0043384
23:21:48|0.0043384
23:21:50|0.0043384
23:21:50|0.0043384
23:21:51|0.0043384
23:21:53|0.0043384
23:21:54|0.0043384
23:21:55|0.0043384
23:21:57|0.0043405
23:21:58|0.0043427
23:21:58|0.0043427
23:21:59|0.0043374
23:22:00|0.0043374
23:22:01|0.0043374
23:22:03|0.0043374
23:22:03|0.0043374
23:22:04|0.0043374
23:22:06|0.0043374
23:22:06|0.0043374
23:22:08|0.0043374
23:22:09|0.0043374
23:22:10|0.0043374
23:22:10|0.0043374
23:22:12|0.0043374
23:22:13|0.0043374
23:22:14|0.0043374
23:22:15|0.0043374
23:22:15|0.0043374
23:22:16|0.0043374
23:22:17|0.0043374
23:22:18|0.0043374
23:22:19|0.0043374
23:22:20|0.0043374
23:22:21|0.0043374
23:22:23|0.0043374
23:22:25|0.0043374
23:22:26|0.0043374
23:22:27|0.0043374
23:22:28|0.0043374
23:22:28|0.0043374
23:22:29|0.0043374
23:22:31|0.0043374
23:22:32|0.0043374
23:22:32|0.0043374
23:22:34|0.0043374
23:22:35|0.0043374
23:22:36|0.0043374
23:22:36|0.0043374
23:22:38|0.0043374
23:22:38|0.0043374
23:22:40|0.0043374
23:22:41|0.0043374
23:22:42|0.0043374
23:22:43|0.0043374
23:22:44|0.0043374
23:22:45|0.0043374
23:22:46|0.0043374
23:22:47|0.0043374
23:22:48|0.0043374
23:22:49|0.0043374
23:22:50|0.0043374
23:22:51|0.0043272
23:22:52|0.0043272
23:22:53|0.0043272
23:22:54|0.0043272
23:22:56|0.004327
23:22:57|0.004327
23:22:57|0.0043243
23:22:59|0.0043243
23:22:59|0.0043243
23:23:01|0.0043243
23:23:02|0.0043243
23:23:03|0.0043268
23:23:03|0.0043268
23:23:05|0.0043268
23:23:06|0.0043268
23:23:06|0.0043263
23:23:08|0.0043251
23:23:09|0.0043251
23:23:09|0.0043235
23:23:11|0.0043235
23:23:12|0.0043235
23:23:13|0.0043235
23:23:14|0.0043235
23:23:15|0.0043235
23:23:16|0.0043217
23:23:17|0.0043217
23:23:18|0.0043217
23:23:19|0.0043217
23:23:20|0.0043217
23:23:21|0.0043217
23:23:22|0.0043217
23:23:23|0.0043217
23:23:25|0.0043217
23:23:26|0.0043217
23:23:27|0.0043217
23:23:28|0.0043217
23:23:29|0.0043217
23:23:30|0.0043217
23:23:31|0.0043217
23:23:32|0.0043217
23:23:33|0.0043217
23:23:34|0.0043217
23:23:35|0.0043217
23:23:36|0.0043217
23:23:37|0.0043217
23:23:38|0.0043217
23:23:39|0.0043217
23:23:40|0.0043217
23:23:41|0.0043217
23:23:43|0.0043217
23:23:43|0.0043217
23:23:45|0.00432
23:23:46|0.00432
23:23:46|0.00432
23:23:48|0.00432
23:23:49|0.00432
23:23:49|0.00432
23:23:50|0.00432
23:23:51|0.00432
23:23:53|0.00432
23:23:53|0.00432
23:23:54|0.00432
23:23:55|0.00432
23:23:56|0.00432
23:23:57|0.0043151
23:23:59|0.0043139
23:24:00|0.0043139
23:24:00|0.0043139
23:24:02|0.0043139
23:24:02|0.0043139
23:24:03|0.0043139
23:24:04|0.0043139
23:24:05|0.0043123
23:24:06|0.0043123
23:24:07|0.0043123
23:24:08|0.0043123
23:24:09|0.0043123
23:24:10|0.0043123
23:24:11|0.0043124
23:24:13|0.0043124
23:24:13|0.0043124
23:24:14|0.0043124
23:24:15|0.004313
23:24:16|0.004313
23:24:18|0.004313
23:24:18|0.004313
23:24:20|0.004313
23:24:20|0.004313
23:24:21|0.004313
23:24:22|0.0043136
23:24:23|0.0043136
23:24:25|0.0043096
23:24:26|0.0043096
23:24:27|0.0043096
23:24:28|0.0043146
23:24:29|0.0043146
23:24:30|0.0043166
23:24:31|0.0043166
23:24:32|0.0043166
23:24:33|0.0043166
23:24:34|0.0043166
23:24:36|0.0043166
23:24:36|0.0043166
23:24:38|0.0043166
23:24:38|0.0043141
23:24:40|0.0043141
23:24:40|0.0043146
23:24:42|0.0043172
23:24:43|0.0043172
23:24:43|0.0043172
23:24:45|0.0043172
23:24:46|0.0043146
23:24:47|0.0043166
23:24:48|0.0043166
23:24:49|0.0043166
23:24:50|0.0043166
23:24:51|0.0043166
23:24:51|0.0043166
23:24:53|0.0043166
23:24:54|0.004317
23:24:55|0.004317
23:24:56|0.004317
23:24:57|0.004317
23:24:58|0.004317
23:24:59|0.004317
23:25:00|0.004317
23:25:00|0.004317
23:25:01|0.004317
23:25:04|0.004317
23:25:04|0.004317
23:25:05|0.004317
23:25:06|0.004317
23:25:07|0.004317
23:25:08|0.0043172
23:25:09|0.0043172
23:25:10|0.00432
23:25:11|0.00432
23:25:12|0.00432
23:25:14|0.00432
23:25:14|0.00432
23:25:15|0.00432
23:25:16|0.00432
23:25:18|0.00432
23:25:19|0.00432
23:25:19|0.00432
23:25:21|0.00432
23:25:21|0.00432
23:25:23|0.00432
23:25:23|0.00432
23:25:25|0.00432
23:25:26|0.00432
23:25:28|0.00432
23:25:28|0.00432
23:25:30|0.00432
23:25:31|0.00432
23:25:32|0.00432
23:25:33|0.0043214
23:25:34|0.0043214
23:25:35|0.0043214
23:25:36|0.0043214
23:25:37|0.0043214
23:25:38|0.0043214
23:25:39|0.0043214
23:25:40|0.0043214
23:25:41|0.0043214
23:25:42|0.0043214
23:25:43|0.0043214
23:25:44|0.0043214
23:25:45|0.0043214
23:25:46|0.004322
23:25:47|0.004322
23:25:49|0.004322
23:25:49|0.004322
23:25:50|0.004322
23:25:52|0.004322
23:25:52|0.004322
23:25:53|0.004322
23:25:54|0.004322
23:25:55|0.004322
23:25:57|0.004322
23:25:58|0.004322
23:25:59|0.004322
23:26:00|0.004322
23:26:01|0.0043249
23:26:02|0.0043254
23:26:03|0.0043254
23:26:04|0.0043254
23:26:04|0.0043254
23:26:05|0.0043268
23:26:06|0.0043268
23:26:08|0.0043268
23:26:09|0.0043279
23:26:10|0.0043279
23:26:11|0.0043279
23:26:11|0.0043337
23:26:13|0.0043337
23:26:13|0.0043338
23:26:15|0.0043338
23:26:16|0.0043338
23:26:17|0.0043297
23:26:18|0.0043297
23:26:19|0.0043297
23:26:20|0.0043297
23:26:20|0.0043297
23:26:22|0.0043297
23:26:22|0.0043297
23:26:23|0.0043289
23:26:25|0.0043289
23:26:25|0.0043267
23:26:26|0.0043267
23:26:28|0.0043267
23:26:30|0.0043267
23:26:31|0.0043267
23:26:31|0.0043267
23:26:33|0.0043267
23:26:34|0.0043266
23:26:34|0.0043266
23:26:36|0.0043266
23:26:36|0.0043266
23:26:37|0.0043266
23:26:38|0.0043266
23:26:40|0.0043266
23:26:41|0.0043266
23:26:42|0.0043266
23:26:42|0.0043266
23:26:43|0.0043266
23:26:45|0.0043315
23:26:46|0.0043315
23:26:47|0.0043315
23:26:48|0.0043315
23:26:49|0.0043315
23:26:50|0.0043315
23:26:51|0.0043315
23:26:51|0.0043315
23:26:53|0.0043315
23:26:54|0.0043315
23:26:55|0.0043315
23:26:56|0.0043315
23:26:57|0.0043315
23:26:59|0.0043315
23:26:59|0.0043315
23:27:01|0.0043315
23:27:01|0.0043315
23:27:03|0.0043315
23:27:03|0.0043315
23:27:04|0.0043315
23:27:06|0.0043315
23:27:06|0.0043315
23:27:07|0.0043315
23:27:09|0.0043296
23:27:10|0.0043296
23:27:11|0.0043296
23:27:12|0.0043296
23:27:13|0.0043296
23:27:14|0.0043296
23:27:15|0.0043296
23:27:16|0.0043296
23:27:17|0.0043296
23:27:18|0.0043291
23:27:19|0.0043291
23:27:20|0.0043291
23:27:21|0.0043291
23:27:23|0.0043291
23:27:23|0.0043291
23:27:24|0.0043291
23:27:25|0.0043291
23:27:26|0.0043291
23:27:28|0.0043291
23:27:29|0.0043291
23:27:30|0.0043291
23:27:30|0.004325
23:27:32|0.004325
23:27:33|0.004325
23:27:34|0.004325
23:27:35|0.004325
23:27:36|0.004325
23:27:37|0.0043269
23:27:38|0.0043269
23:27:39|0.0043269
23:27:40|0.0043269
23:27:41|0.0043269
23:27:42|0.0043269
23:27:43|0.0043269
23:27:44|0.0043269
23:27:45|0.0043269
23:27:46|0.0043269
23:27:47|0.0043277
23:27:48|0.0043277
23:27:49|0.0043277
23:27:50|0.0043277
23:27:51|0.0043277
23:27:52|0.0043277
23:27:54|0.0043277
23:27:54|0.0043277
23:27:55|0.0043277
23:27:57|0.0043277
23:27:57|0.0043277
23:27:58|0.0043277
23:27:59|0.0043277
23:28:00|0.0043277
23:28:02|0.0043277
23:28:03|0.0043291
23:28:03|0.0043291
23:28:05|0.0043291
23:28:06|0.0043291
23:28:06|0.0043291
23:28:08|0.0043291
23:28:09|0.0043291
23:28:10|0.0043291
23:28:11|0.0043291
23:28:12|0.0043291
23:28:13|0.0043291
23:28:14|0.0043291
23:28:15|0.0043291
23:28:15|0.0043291
23:28:17|0.0043291
23:28:18|0.0043291
23:28:19|0.0043291
23:28:20|0.0043291
23:28:20|0.0043291
23:28:21|0.0043291
23:28:23|0.0043291
23:28:23|0.0043291
23:28:25|0.0043291
23:28:25|0.0043291
23:28:26|0.0043291
23:28:28|0.0043291
23:28:30|0.0043291
23:28:31|0.0043291
23:28:31|0.0043291
23:28:33|0.0043291
23:28:34|0.0043291
23:28:35|0.0043291
23:28:36|0.0043291
23:28:37|0.0043291
23:28:38|0.0043291
23:28:39|0.0043291
23:28:40|0.0043291
23:28:41|0.0043285
23:28:42|0.0043285
23:28:43|0.0043285
23:28:44|0.0043285
23:28:46|0.0043285
23:28:46|0.0043285
23:28:48|0.0043278
23:28:48|0.0043278
23:28:50|0.0043278
23:28:51|0.0043278
23:28:51|0.0043278
23:28:52|0.0043266
23:28:53|0.0043266
23:28:55|0.0043266
23:28:55|0.0043266
23:28:56|0.0043266
23:28:58|0.0043266
23:28:59|0.0043266
23:29:00|0.0043266
23:29:00|0.0043266
23:29:02|0.0043266
23:29:02|0.0043266
23:29:04|0.0043266
23:29:05|0.0043266
23:29:06|0.0043266
23:29:07|0.0043266
23:29:08|0.0043266
23:29:09|0.0043266
23:29:10|0.0043266
23:29:11|0.0043202
23:29:12|0.0043196
23:29:13|0.0043196
23:29:14|0.0043196
23:29:15|0.0043196
23:29:16|0.0043196
23:29:17|0.0043196
23:29:18|0.0043196
23:29:19|0.0043196
23:29:20|0.0043196
23:29:21|0.0043196
23:29:22|0.0043196
23:29:23|0.0043196
23:29:24|0.0043199
23:29:26|0.0043199
23:29:26|0.0043199
23:29:27|0.0043199
23:29:29|0.0043196
23:29:30|0.0043196
23:29:31|0.0043196
23:29:33|0.0043196
23:29:33|0.0043196
23:29:35|0.0043196
23:29:35|0.0043196
23:29:36|0.0043196
23:29:38|0.0043196
23:29:38|0.0043196
23:29:39|0.0043196
23:29:41|0.0043196
23:29:42|0.0043196
23:29:43|0.0043196
23:29:44|0.0043196
23:29:45|0.0043196
23:29:46|0.0043247
23:29:47|0.0043247
23:29:48|0.0043247
23:29:49|0.0043247
23:29:50|0.0043247
23:29:51|0.0043247
23:29:52|0.0043247
23:29:53|0.0043247
23:29:54|0.0043247
23:29:55|0.0043247
23:29:56|0.0043247
23:29:57|0.004322
23:29:58|0.004322
23:29:59|0.004322
23:30:00|0.004322
23:30:02|0.004322
23:30:02|0.004322
23:30:03|0.004322
23:30:05|0.004322
23:30:06|0.004322
23:30:07|0.004322
23:30:08|0.004322
23:30:09|0.004322
23:30:10|0.004322
23:30:11|0.004322
23:30:12|0.004322
23:30:13|0.004322
23:30:14|0.004322
23:30:15|0.004322
23:30:16|0.004322
23:30:17|0.004322
23:30:18|0.004322
23:30:19|0.0043212
23:30:20|0.0043212
23:30:22|0.004322
23:30:22|0.004322
23:30:23|0.004322
23:30:24|0.004322
23:30:25|0.004322
23:30:26|0.004322
23:30:27|0.004322
23:30:28|0.004322
23:30:30|0.004322
23:30:31|0.004322
23:30:32|0.004322
23:30:34|0.004322
23:30:35|0.004322
23:30:36|0.004322
23:30:37|0.004322
23:30:38|0.004322
23:30:40|0.004322
23:30:41|0.004322
23:30:41|0.004322
23:30:42|0.004322
23:30:44|0.004322
23:30:44|0.0043217
23:30:45|0.0043217
23:30:47|0.0043217
23:30:48|0.0043217
23:30:49|0.0043217
23:30:50|0.0043217
23:30:51|0.0043219
23:30:52|0.0043262
23:30:53|0.0043262
23:30:54|0.0043262
23:30:55|0.0043262
23:30:56|0.0043262
23:30:57|0.0043262
23:30:58|0.0043262
23:30:59|0.0043262
23:31:00|0.0043262
23:31:01|0.0043262
23:31:02|0.0043262
23:31:04|0.0043262
23:31:04|0.0043262
23:31:06|0.0043262
23:31:06|0.0043322
23:31:07|0.0043304
23:31:08|0.0043304
23:31:10|0.0043304
23:31:10|0.0043304
23:31:11|0.0043304
23:31:12|0.0043304
23:31:13|0.0043326
23:31:14|0.0043326
23:31:16|0.0043326
23:31:16|0.0043326
23:31:17|0.0043326
23:31:18|0.0043326
23:31:19|0.0043326
23:31:20|0.0043326
23:31:22|0.0043326
23:31:22|0.0043326
23:31:23|0.0043326
23:31:24|0.0043326
23:31:25|0.0043326
23:31:26|0.0043326
23:31:27|0.0043382
23:31:28|0.0043382
23:31:29|0.0043382
23:31:30|0.004337
23:31:31|0.004337
23:31:33|0.004337
23:31:33|0.004337
23:31:35|0.004337
23:31:36|0.0043307
23:31:37|0.0043307
23:31:38|0.0043307
23:31:39|0.0043307
23:31:40|0.0043307
23:31:41|0.0043307
23:31:42|0.0043307
23:31:43|0.0043307
23:31:45|0.0043307
23:31:45|0.0043307
23:31:47|0.0043244
23:31:48|0.0043244
23:31:49|0.0043229
23:31:49|0.0043229
23:31:50|0.0043229
23:31:51|0.0043248
23:31:52|0.0043248
23:31:53|0.0043248
23:31:54|0.0043248
23:31:55|0.0043248
23:31:56|0.0043291
23:31:57|0.0043291
23:31:58|0.0043291
23:32:00|0.0043291
23:32:01|0.0043291
23:32:01|0.0043257
23:32:02|0.0043257
23:32:04|0.0043257
23:32:05|0.0043241
23:32:06|0.0043241
23:32:06|0.0043241
23:32:08|0.0043241
23:32:09|0.0043241
23:32:10|0.0043241
23:32:11|0.0043241
23:32:12|0.0043241
23:32:14|0.0043241
23:32:14|0.0043241
23:32:15|0.0043241
23:32:17|0.0043241
23:32:17|0.0043241
23:32:19|0.0043241
23:32:20|0.0043241
23:32:20|0.0043241
23:32:21|0.0043241
23:32:22|0.0043241
23:32:23|0.0043241
23:32:24|0.0043241
23:32:25|0.0043241
23:32:26|0.0043241
23:32:27|0.0043241
23:32:29|0.0043241
23:32:29|0.0043241
23:32:30|0.0043241
23:32:32|0.0043241
23:32:33|0.0043241
23:32:35|0.0043241
23:32:36|0.0043241
23:32:37|0.0043241
23:32:38|0.0043241
23:32:39|0.0043241
23:32:40|0.0043241
23:32:42|0.0043241
23:32:42|0.0043241
23:32:43|0.0043241
23:32:45|0.0043241
23:32:46|0.0043241
23:32:47|0.0043241
23:32:48|0.0043241
23:32:49|0.0043241
23:32:50|0.0043241
23:32:51|0.0043241
23:32:51|0.0043241
23:32:53|0.0043241
23:32:55|0.0043241
23:32:55|0.0043241
23:32:56|0.0043244
23:32:57|0.0043244
23:32:58|0.0043244
23:33:00|0.0043244
23:33:00|0.0043244
23:33:01|0.0043244
23:33:02|0.0043244
23:33:03|0.0043244
23:33:04|0.0043244
23:33:05|0.0043244
23:33:06|0.0043244
23:33:07|0.0043225
23:33:08|0.0043245
23:33:09|0.0043245
23:33:11|0.0043245
23:33:12|0.0043245
23:33:12|0.0043245
23:33:13|0.0043245
23:33:14|0.0043245
23:33:15|0.0043245
23:33:17|0.0043245
23:33:17|0.0043245
23:33:18|0.0043245
23:33:19|0.0043245
23:33:20|0.0043245
23:33:21|0.0043245
23:33:22|0.0043238
23:33:23|0.0043238
23:33:24|0.0043238
23:33:25|0.0043238
23:33:26|0.0043238
23:33:27|0.0043238
23:33:29|0.0043238
23:33:29|0.0043238
23:33:31|0.0043238
23:33:31|0.0043238
23:33:33|0.0043238
23:33:34|0.0043238
23:33:36|0.0043238
23:33:37|0.0043238
23:33:38|0.0043238
23:33:39|0.0043238
23:33:41|0.0043238
23:33:42|0.0043238
23:33:43|0.0043238
23:33:44|0.0043238
23:33:45|0.0043238
23:33:46|0.0043238
23:33:47|0.0043211
23:33:49|0.0043211
23:33:49|0.0043211
23:33:51|0.0043211
23:33:51|0.0043211
23:33:52|0.0043211
23:33:54|0.0043211
23:33:55|0.0043211
23:33:55|0.0043211
23:33:57|0.0043211
23:33:57|0.0043236
23:33:58|0.0043236
23:33:59|0.0043236
23:34:01|0.0043236
23:34:01|0.0043241
23:34:03|0.0043245
23:34:04|0.0043245
23:34:05|0.0043245
23:34:05|0.0043245
23:34:06|0.0043241
23:34:07|0.0043241
23:34:08|0.0043241
23:34:09|0.0043241
23:34:11|0.0043241
23:34:12|0.0043241
23:34:13|0.0043241
23:34:14|0.0043258
23:34:14|0.0043258
23:34:16|0.0043258
23:34:17|0.0043258
23:34:17|0.0043258
23:34:18|0.0043258
23:34:20|0.0043258
23:34:21|0.0043241
23:34:22|0.0043241
23:34:23|0.0043241
23:34:24|0.0043241
23:34:25|0.0043195
23:34:26|0.0043195
23:34:27|0.0043195
23:34:27|0.0043195
23:34:29|0.0043195
23:34:30|0.0043195
23:34:30|0.0043195
23:34:31|0.0043195
23:34:33|0.0043195
23:34:34|0.0043195
23:34:34|0.0043195
23:34:35|0.0043195
23:34:38|0.0043195
23:34:39|0.0043195
23:34:40|0.0043195
23:34:41|0.0043195
23:34:42|0.0043195
23:34:43|0.0043195
23:34:44|0.0043195
23:34:45|0.0043195
23:34:46|0.0043195
23:34:47|0.0043195
23:34:48|0.0043195
23:34:49|0.0043195
23:34:50|0.0043244
23:34:51|0.0043244
23:34:52|0.0043244
23:34:53|0.0043195
23:34:54|0.0043195
23:34:55|0.0043195
23:34:56|0.0043195
23:34:57|0.0043195
23:34:58|0.0043223
23:35:00|0.0043223
23:35:00|0.0043223
23:35:01|0.0043223
23:35:03|0.0043223
23:35:03|0.0043223
23:35:04|0.0043223
23:35:05|0.0043223
23:35:06|0.0043223
23:35:07|0.0043215
23:35:08|0.0043215
23:35:09|0.0043215
23:35:11|0.0043215
23:35:12|0.0043215
23:35:12|0.0043215
23:35:14|0.0043215
23:35:15|0.0043215
23:35:15|0.0043215
23:35:17|0.0043169
23:35:18|0.0043169
23:35:19|0.0043169
23:35:20|0.0043169
23:35:21|0.0043169
23:35:22|0.0043169
23:35:23|0.0043169
23:35:24|0.0043169
23:35:25|0.0043169
23:35:26|0.0043169
23:35:27|0.0043169
23:35:28|0.0043169
23:35:29|0.0043169
23:35:30|0.0043169
23:35:31|0.0043169
23:35:33|0.0043144
23:35:34|0.0043144
23:35:34|0.0043144
23:35:36|0.004312
23:35:37|0.004312
23:35:38|0.004312
23:35:40|0.004312
23:35:41|0.004312
23:35:41|0.004312
23:35:42|0.004312
23:35:43|0.004312
23:35:45|0.0043156
23:35:45|0.0043156
23:35:47|0.0043156
23:35:48|0.0043156
23:35:49|0.0043142
23:35:49|0.0043142
23:35:51|0.0043142
23:35:51|0.0043142
23:35:53|0.0043142
23:35:53|0.0043142
23:35:55|0.0043142
23:35:55|0.0043142
23:35:57|0.0043142
23:35:58|0.0043142
23:35:59|0.0043142
23:35:59|0.0043109
23:36:00|0.0043109
23:36:01|0.0043109
23:36:02|0.0043109
23:36:03|0.0043109
23:36:04|0.0043109
23:36:05|0.0043168
23:36:06|0.0043168
23:36:07|0.0043168
23:36:08|0.0043168
23:36:09|0.0043168
23:36:11|0.0043168
23:36:11|0.0043168
23:36:12|0.0043126
23:36:13|0.0043126
23:36:15|0.0043126
23:36:15|0.0043126
23:36:16|0.0043126
23:36:18|0.0043126
23:36:18|0.0043126
23:36:19|0.0043108
23:36:21|0.0043108
23:36:21|0.0043108
23:36:22|0.0043108
23:36:24|0.0043108
23:36:25|0.0043108
23:36:26|0.0043108
23:36:26|0.0043108
23:36:28|0.0043108
23:36:29|0.0043108
23:36:30|0.0043108
23:36:30|0.0043126
23:36:32|0.0043123
23:36:33|0.0043123
23:36:34|0.0043123
23:36:34|0.0043123
23:36:35|0.0043123
23:36:38|0.0043123
23:36:39|0.0043123
23:36:40|0.0043123
23:36:42|0.0043123
23:36:43|0.0043126
23:36:44|0.0043126
23:36:45|0.0043126
23:36:46|0.0043126
23:36:47|0.0043093
23:36:48|0.0043093
23:36:49|0.0043093
23:36:50|0.0043126
23:36:51|0.0043126
23:36:52|0.0043123
23:36:53|0.0043123
23:36:54|0.0043123
23:36:55|0.0043123
23:36:56|0.0043123
23:36:57|0.0043123
23:36:58|0.0043123
23:36:59|0.0043123
23:37:00|0.0043123
23:37:02|0.0043123
23:37:02|0.0043123
23:37:04|0.0043123
23:37:05|0.0043123
23:37:06|0.0043123
23:37:06|0.0043123
23:37:08|0.0043123
23:37:09|0.0043123
23:37:09|0.0043123
23:37:11|0.0043123
23:37:12|0.0043123
23:37:12|0.0043123
23:37:13|0.0043123
23:37:15|0.0043123
23:37:16|0.0043123
23:37:16|0.0043137
23:37:18|0.0043151
23:37:18|0.0043146
23:37:20|0.0043146
23:37:21|0.0043146
23:37:22|0.0043134
23:37:22|0.0043134
23:37:23|0.0043134
23:37:25|0.0043134
23:37:25|0.0043134
23:37:26|0.0043134
23:37:28|0.0043134
23:37:29|0.0043134
23:37:29|0.0043134
23:37:31|0.0043134
23:37:32|0.0043134
23:37:32|0.0043134
23:37:33|0.0043134
23:37:35|0.0043134
23:37:36|0.0043134
23:37:36|0.0043134
23:37:37|0.0043134
23:37:38|0.0043134
23:37:40|0.0042996
23:37:42|0.0043052
23:37:42|0.0043052
23:37:43|0.0043052
23:37:45|0.0043052
23:37:46|0.0043052
23:37:47|0.0043052
23:37:48|0.0043052
23:37:49|0.0043052
23:37:50|0.0043052
23:37:51|0.0043052
23:37:52|0.0043052
23:37:53|0.0043052
23:37:54|0.0043052
23:37:55|0.0043052
23:37:56|0.0043052
23:37:57|0.0043052
23:37:59|0.0043058
23:37:59|0.0043058
23:38:01|0.0043058
23:38:01|0.0043058
23:38:02|0.0043058
23:38:04|0.0043058
23:38:05|0.0043058
23:38:06|0.0043058
23:38:07|0.0043058
23:38:08|0.0043058
23:38:09|0.0043058
23:38:10|0.0043058
23:38:11|0.0043058
23:38:12|0.0043058
23:38:14|0.0043058
23:38:15|0.0043058
23:38:15|0.0043058
23:38:17|0.0043058
23:38:17|0.0043058
23:38:18|0.0043058
23:38:20|0.0043058
23:38:21|0.0043058
23:38:21|0.0043058
23:38:22|0.0043058
23:38:23|0.0043058
23:38:24|0.0043058
23:38:25|0.0043058
23:38:27|0.0043058
23:38:28|0.0043058
23:38:28|0.0043058
23:38:29|0.0043058
23:38:30|0.0043058
23:38:31|0.0043025
23:38:33|0.0043025
23:38:33|0.0043025
23:38:34|0.0043025
23:38:35|0.0043025
23:38:37|0.0043025
23:38:37|0.0043025
23:38:39|0.0043025
23:38:40|0.0043025
23:38:41|0.0043025
23:38:42|0.0043025
23:38:43|0.0043025
23:38:44|0.0043025
23:38:45|0.0043025
23:38:46|0.0043025
23:38:48|0.0043025
23:38:49|0.0043015
23:38:51|0.0043015
23:38:52|0.0043015
23:38:52|0.0043015
23:38:54|0.0043015
23:38:55|0.0043015
23:38:55|0.0043015
23:38:57|0.0043015
23:38:58|0.0043015
23:38:59|0.0043015
23:39:00|0.0043015
23:39:01|0.0043015
23:39:02|0.0043015
23:39:03|0.0043015
23:39:04|0.0043015
23:39:05|0.0043015
23:39:06|0.0043015
23:39:07|0.0043015
23:39:08|0.0043029
23:39:09|0.0043029
23:39:10|0.0043029
23:39:11|0.0043043
23:39:12|0.0043043
23:39:13|0.0043043
23:39:14|0.0043043
23:39:15|0.0043043
23:39:16|0.0043043
23:39:17|0.0043043
23:39:18|0.0043043
23:39:19|0.0043043
23:39:20|0.0043043
23:39:21|0.0043043
23:39:22|0.0043043
23:39:23|0.0043043
23:39:24|0.0043043
23:39:25|0.0043043
23:39:26|0.0043043
23:39:27|0.0043043
23:39:29|0.0043043
23:39:29|0.0043043
23:39:30|0.0043043
23:39:31|0.0043052
23:39:33|0.0043063
23:39:33|0.0043063
23:39:34|0.0043063
23:39:35|0.0043063
23:39:36|0.0043063
23:39:38|0.0043063
23:39:38|0.0043011
23:39:40|0.0043008
23:39:42|0.0043008
23:39:43|0.0043008
23:39:44|0.0043034
23:39:45|0.0043034
23:39:46|0.0043034
23:39:47|0.0043065
23:39:48|0.0043065
23:39:49|0.0043065
23:39:50|0.0043065
23:39:51|0.0043065
23:39:52|0.0043065
23:39:53|0.0043065
23:39:54|0.0043065
23:39:55|0.0043065
23:39:56|0.0043065
23:39:58|0.0043065
23:39:58|0.0043065
23:40:00|0.0043065
23:40:00|0.0043003
23:40:01|0.0043
23:40:02|0.0043027
23:40:03|0.0043027
23:40:04|0.0043027
23:40:05|0.0043034
23:40:06|0.0043063
23:40:08|0.0043063
23:40:09|0.0043063
23:40:09|0.0043063
23:40:11|0.0043063
23:40:11|0.0043063
23:40:12|0.0043063
23:40:13|0.0043063
23:40:14|0.0043063
23:40:15|0.0043063
23:40:16|0.0043063
23:40:17|0.0043063
23:40:18|0.0043063
23:40:19|0.0043063
23:40:20|0.0043063
23:40:21|0.0043063
23:40:22|0.0043063
23:40:23|0.0043063
23:40:24|0.0043063
23:40:25|0.0043063
23:40:26|0.0043063
23:40:27|0.0043063
23:40:28|0.0043053
23:40:29|0.0043053
23:40:30|0.0043053
23:40:31|0.0043053
23:40:32|0.0043053
23:40:33|0.0043053
23:40:34|0.0043053
23:40:35|0.0043053
23:40:36|0.0043053
23:40:37|0.0043053
23:40:38|0.0043053
23:40:40|0.0043001
23:40:41|0.0043001
23:40:43|0.0043001
23:40:44|0.0043001
23:40:45|0.0043009
23:40:46|0.0043022
23:40:47|0.0043022
23:40:48|0.0043022
23:40:50|0.0043022
23:40:50|0.0043022
23:40:51|0.0043022
23:40:52|0.0043022
23:40:53|0.0043022
23:40:55|0.0043022
23:40:55|0.0043012
23:40:57|0.0043012
23:40:57|0.0043012
23:40:58|0.0043012
23:41:00|0.0043012
23:41:00|0.0043012
23:41:01|0.0043012
23:41:02|0.0043012
23:41:04|0.0043012
23:41:04|0.0043012
23:41:06|0.0043012
23:41:06|0.0043012
23:41:08|0.0043012
23:41:09|0.0043012
23:41:09|0.0043012
23:41:11|0.0042959
23:41:11|0.0042959
23:41:12|0.0042959
23:41:14|0.0042959
23:41:14|0.0042959
23:41:16|0.0042959
23:41:17|0.0042959
23:41:18|0.0042959
23:41:19|0.0042959
23:41:19|0.0042959
23:41:21|0.0042959
23:41:21|0.0042959
23:41:23|0.0042959
23:41:23|0.0042959
23:41:25|0.0042959
23:41:26|0.0042959
23:41:27|0.0042959
23:41:27|0.0042959
23:41:29|0.0042959
23:41:29|0.0042959
23:41:31|0.0042959
23:41:31|0.0042959
23:41:33|0.0042959
23:41:34|0.0042959
23:41:34|0.0042959
23:41:35|0.004295
23:41:37|0.004295
23:41:37|0.004295
23:41:38|0.0042919
23:41:40|0.0042919
23:41:41|0.0042919
23:41:42|0.0042902
23:41:44|0.0042902
23:41:44|0.0042894
23:41:46|0.0042897
23:41:47|0.0042897
23:41:47|0.0042897
23:41:49|0.0042897
23:41:50|0.0042897
23:41:50|0.0042897
23:41:51|0.0042897
23:41:52|0.0042897
23:41:54|0.0042897
23:41:55|0.0042897
23:41:56|0.0042897
23:41:56|0.0042897
23:41:57|0.0042897
23:41:59|0.0042897
23:42:00|0.0042897
23:42:01|0.0042897
23:42:02|0.0042867
23:42:03|0.0042867
23:42:04|0.0042867
23:42:05|0.0042867
23:42:05|0.0042867
23:42:07|0.0042867
23:42:08|0.0042867
23:42:08|0.0042867
23:42:10|0.0042867
23:42:11|0.0042816
23:42:12|0.0042867
23:42:13|0.0042816
23:42:14|0.0042828
23:42:15|0.0042828
23:42:16|0.0042828
23:42:17|0.0042828
23:42:17|0.0042828
23:42:19|0.0042828
23:42:19|0.0042828
23:42:21|0.0042828
23:42:22|0.0042828
23:42:23|0.0042828
23:42:24|0.0042828
23:42:25|0.0042828
23:42:26|0.0042828
23:42:27|0.0042828
23:42:28|0.0042828
23:42:29|0.0042828
23:42:30|0.0042828
23:42:31|0.0042828
23:42:32|0.0042857
23:42:33|0.0042857
23:42:34|0.0042828
23:42:35|0.0042828
23:42:36|0.0042828
23:42:37|0.0042828
23:42:38|0.0042828
23:42:39|0.0042828
23:42:40|0.0042828
23:42:41|0.0042828
23:42:42|0.0042828
23:42:44|0.004276
23:42:45|0.004276
23:42:46|0.004276
23:42:47|0.004276
23:42:48|0.004276
23:42:50|0.004276
23:42:50|0.004276
23:42:51|0.004276
23:42:52|0.004276
23:42:54|0.004276
23:42:54|0.004276
23:42:56|0.0042766
23:42:57|0.0042766
23:42:58|0.0042766
23:42:58|0.0042766
23:43:00|0.0042766
23:43:00|0.0042766
23:43:01|0.0042766
23:43:02|0.0042766
23:43:03|0.0042766
23:43:04|0.0042766
23:43:05|0.0042766
23:43:07|0.0042766
23:43:07|0.0042828
23:43:09|0.0042828
23:43:09|0.0042828
23:43:11|0.0042828
23:43:12|0.0042833
23:43:13|0.0042833
23:43:14|0.004284
23:43:15|0.004284
23:43:16|0.0042822
23:43:17|0.0042807
23:43:18|0.0042807
23:43:19|0.0042807
23:43:20|0.0042807
23:43:21|0.0042807
23:43:22|0.0042807
23:43:23|0.0042807
23:43:24|0.0042807
23:43:25|0.0042807
23:43:26|0.0042807
23:43:27|0.0042793
23:43:28|0.0042793
23:43:29|0.0042766
23:43:30|0.0042766
23:43:31|0.0042766
23:43:32|0.0042739
23:43:33|0.0042739
23:43:34|0.0042739
23:43:35|0.0042739
23:43:36|0.0042732
23:43:37|0.0042732
23:43:38|0.0042732
23:43:39|0.0042732
23:43:40|0.0042716
23:43:41|0.0042716
23:43:42|0.0042716
23:43:44|0.0042716
23:43:45|0.0042716
23:43:45|0.0042716
23:43:46|0.0042716
23:43:48|0.0042716
23:43:49|0.0042716
23:43:50|0.0042778
23:43:51|0.0042786
23:43:52|0.0042786
23:43:52|0.0042786
23:43:54|0.0042786
23:43:55|0.0042786
23:43:55|0.0042786
23:43:57|0.0042786
23:43:58|0.0042786
23:43:59|0.0042786
23:44:00|0.0042786
23:44:01|0.0042786
23:44:02|0.0042791
23:44:03|0.0042814
23:44:04|0.0042817
23:44:05|0.0042817
23:44:06|0.0042817
23:44:07|0.0042817
23:44:08|0.0042817
23:44:09|0.0042817
23:44:10|0.0042817
23:44:11|0.0042788
23:44:12|0.0042788
23:44:13|0.0042788
23:44:14|0.0042788
23:44:15|0.0042792
23:44:16|0.0042792
23:44:17|0.0042792
23:44:18|0.0042792
23:44:19|0.0042792
23:44:20|0.0042745
23:44:21|0.0042745
23:44:22|0.0042745
23:44:23|0.0042745
23:44:24|0.0042792
23:44:25|0.0042792
23:44:26|0.0042792
23:44:27|0.0042792
23:44:28|0.0042792
23:44:29|0.0042792
23:44:30|0.0042792
23:44:31|0.0042792
23:44:32|0.0042792
23:44:33|0.0042792
23:44:34|0.0042792
23:44:35|0.0042686
23:44:36|0.0042706
23:44:37|0.0042706
23:44:38|0.0042706
23:44:40|0.0042706
23:44:41|0.0042729
23:44:41|0.0042729
23:44:42|0.0042729
23:44:43|0.0042729
23:44:44|0.0042729
23:44:46|0.0042729
23:44:47|0.0042729
23:44:48|0.0042722
23:44:49|0.0042722
23:44:50|0.0042722
23:44:51|0.0042722
23:44:52|0.0042722
23:44:53|0.0042722
23:44:54|0.0042722
23:44:55|0.0042728
23:44:56|0.0042728
23:44:57|0.0042728
23:44:58|0.0042728
23:44:59|0.0042728
23:45:01|0.0042739
23:45:02|0.0042739
23:45:04|0.0042739
23:45:05|0.0042739
23:45:06|0.0042739
23:45:08|0.0042739
23:45:08|0.0042739
23:45:09|0.0042739
23:45:10|0.0042739
23:45:11|0.0042739
23:45:12|0.0042739
23:45:14|0.0042739
23:45:15|0.0042739
23:45:15|0.0042739
23:45:17|0.0042792
23:45:18|0.0042827
23:45:18|0.0042827
23:45:19|0.0042827
23:45:20|0.0042827
23:45:21|0.0042827
23:45:22|0.0042834
23:45:23|0.0042834
23:45:25|0.0042834
23:45:26|0.0042834
23:45:27|0.0042834
23:45:27|0.0042834
23:45:28|0.0042834
23:45:29|0.0042834
23:45:30|0.0042834
23:45:31|0.0042834
23:45:32|0.0042834
23:45:34|0.0042834
23:45:34|0.0042834
23:45:35|0.0042834
23:45:36|0.0042834
23:45:38|0.0042834
23:45:38|0.0042834
23:45:39|0.0042834
23:45:40|0.0042834
23:45:42|0.0042834
23:45:42|0.0042834
23:45:44|0.0042834
23:45:45|0.0042834
23:45:47|0.0042834
23:45:48|0.0042834
23:45:49|0.0042834
23:45:50|0.0042834
23:45:51|0.0042834
23:45:52|0.0042834
23:45:53|0.0042834
23:45:54|0.0042834
23:45:55|0.0042834
23:45:56|0.0042834
23:45:57|0.0042834
23:45:58|0.0042834
23:45:59|0.0042834
23:46:00|0.0042834
23:46:01|0.0042834
23:46:02|0.0042834
23:46:03|0.0042834
23:46:04|0.0042834
23:46:06|0.0042834
23:46:07|0.0042834
23:46:07|0.0042834
23:46:08|0.0042834
23:46:10|0.0042834
23:46:11|0.0042834
23:46:11|0.0042748
23:46:13|0.0042748
23:46:14|0.0042748
23:46:15|0.0042747
23:46:15|0.0042747
23:46:16|0.0042747
23:46:18|0.0042737
23:46:19|0.0042737
23:46:20|0.0042737
23:46:21|0.0042737
23:46:22|0.0042737
23:46:23|0.0042737
23:46:23|0.0042737
23:46:25|0.0042737
23:46:26|0.0042788
23:46:27|0.0042788
23:46:28|0.0042788
23:46:30|0.0042788
23:46:30|0.0042788
23:46:31|0.0042788
23:46:32|0.0042788
23:46:34|0.0042788
23:46:34|0.0042788
23:46:36|0.0042788
23:46:36|0.0042638
23:46:37|0.0042638
23:46:38|0.0042638
23:46:39|0.0042638
23:46:40|0.0042638
23:46:41|0.0042638
23:46:42|0.0042638
23:46:43|0.0042638
23:46:45|0.004269
23:46:47|0.004269
23:46:47|0.004269
23:46:49|0.004269
23:46:49|0.004269
23:46:51|0.004269
23:46:52|0.0042682
23:46:53|0.0042682
23:46:55|0.0042682
23:46:56|0.0042682
23:46:57|0.0042682
23:46:57|0.0042682
23:46:59|0.0042682
23:47:00|0.0042682
23:47:01|0.0042682
23:47:02|0.0042682
23:47:03|0.0042682
23:47:03|0.0042682
23:47:04|0.0042682
23:47:06|0.0042682
23:47:06|0.0042682
23:47:07|0.0042682
23:47:09|0.0042682
23:47:09|0.0042682
23:47:11|0.0042649
23:47:12|0.0042649
23:47:12|0.0042649
23:47:14|0.0042649
23:47:15|0.0042636
23:47:16|0.0042636
23:47:17|0.0042636
23:47:18|0.0042622
23:47:19|0.0042622
23:47:20|0.0042622
23:47:21|0.0042622
23:47:22|0.0042622
23:47:23|0.0042622
23:47:24|0.0042628
23:47:25|0.0042627
23:47:26|0.0042627
23:47:27|0.0042627
23:47:28|0.0042627
23:47:29|0.0042627
23:47:30|0.0042625
23:47:31|0.0042625
23:47:32|0.0042625
23:47:33|0.0042625
23:47:34|0.0042625
23:47:35|0.0042625
23:47:36|0.0042625
23:47:37|0.0042625
23:47:38|0.0042625
23:47:39|0.0042625
23:47:40|0.0042625
23:47:41|0.0042627
23:47:42|0.0042627
23:47:43|0.0042627
23:47:44|0.0042627
23:47:46|0.0042627
23:47:47|0.0042627
23:47:48|0.0042627
23:47:50|0.0042627
23:47:51|0.0042627
23:47:51|0.0042627
23:47:53|0.0042627
23:47:54|0.0042627
23:47:55|0.0042627
23:47:56|0.0042627
23:47:56|0.0042627
23:47:58|0.0042627
23:47:58|0.0042627
23:48:00|0.0042627
23:48:02|0.0042627
23:48:02|0.0042627
23:48:03|0.0042627
23:48:04|0.0042627
23:48:05|0.0042627
23:48:07|0.0042627
23:48:08|0.0042627
23:48:08|0.0042627
23:48:09|0.0042627
23:48:11|0.0042627
23:48:11|0.004261
23:48:12|0.004261
23:48:14|0.004261
23:48:14|0.004261
23:48:16|0.004261
23:48:17|0.004261
23:48:17|0.004261
23:48:18|0.004261
23:48:19|0.0042587
23:48:21|0.0042589
23:48:21|0.0042589
23:48:23|0.0042589
23:48:24|0.0042589
23:48:25|0.0042589
23:48:26|0.0042591
23:48:26|0.0042591
23:48:27|0.0042591
23:48:29|0.0042656
23:48:29|0.0042655
23:48:30|0.0042655
23:48:31|0.0042655
23:48:32|0.0042655
23:48:33|0.0042655
23:48:34|0.0042655
23:48:35|0.0042655
23:48:37|0.0042655
23:48:38|0.0042655
23:48:39|0.0042655
23:48:40|0.0042655
23:48:41|0.0042655
23:48:42|0.0042655
23:48:43|0.0042655
23:48:44|0.0042655
23:48:45|0.0042655
23:48:47|0.0042655
23:48:47|0.0042655
23:48:49|0.0042655
23:48:49|0.0042655
23:48:51|0.0042655
23:48:52|0.0042655
23:48:53|0.0042655
23:48:54|0.0042655
23:48:54|0.0042655
23:48:57|0.0042655
23:48:58|0.0042655
23:48:58|0.0042655
23:49:00|0.0042655
23:49:01|0.0042655
23:49:02|0.0042655
23:49:03|0.0042615
23:49:04|0.0042615
23:49:04|0.0042615
23:49:06|0.0042615
23:49:07|0.0042615
23:49:08|0.0042615
23:49:09|0.0042615
23:49:10|0.0042615
23:49:11|0.0042615
23:49:12|0.0042621
23:49:13|0.0042623
23:49:14|0.0042623
23:49:15|0.0042623
23:49:16|0.0042638
23:49:18|0.0042638
23:49:19|0.0042638
23:49:20|0.0042638
23:49:20|0.0042638
23:49:22|0.0042638
23:49:22|0.0042638
23:49:24|0.0042638
23:49:24|0.0042638
23:49:26|0.0042638
23:49:26|0.0042638
23:49:28|0.0042667
23:49:29|0.0042667
23:49:30|0.0042667
23:49:31|0.0042667
23:49:32|0.0042667
23:49:33|0.0042667
23:49:34|0.0042667
23:49:35|0.0042667
23:49:36|0.0042667
23:49:37|0.0042689
23:49:38|0.0042689
23:49:39|0.0042689
23:49:40|0.004271
23:49:41|0.004271
23:49:42|0.004271
23:49:43|0.004271
23:49:44|0.004271
23:49:45|0.004271
23:49:47|0.004271
23:49:47|0.004271
23:49:48|0.004271
23:49:50|0.004271
23:49:51|0.004271
23:49:52|0.004271
23:49:53|0.004271
23:49:54|0.004271
23:49:55|0.004271
23:49:56|0.004271
23:49:57|0.004271
23:49:58|0.004271
23:49:59|0.004271
23:50:00|0.004271
23:50:01|0.004271
23:50:02|0.004271
23:50:03|0.004271
23:50:05|0.004271
23:50:06|0.004271
23:50:06|0.004271
23:50:08|0.0042734
23:50:08|0.0042734
23:50:09|0.0042734
23:50:11|0.0042734
23:50:11|0.0042734
23:50:12|0.0042746
23:50:14|0.0042746
23:50:14|0.0042746
23:50:15|0.0042746
23:50:16|0.0042746
23:50:17|0.0042746
23:50:19|0.0042746
23:50:20|0.0042746
23:50:21|0.0042746
23:50:22|0.0042746
23:50:22|0.0042746
23:50:24|0.0042746
23:50:24|0.0042746
23:50:26|0.0042746
23:50:26|0.0042746
23:50:27|0.0042744
23:50:28|0.0042728
23:50:29|0.0042728
23:50:30|0.0042728
23:50:31|0.0042728
23:50:32|0.0042728
23:50:33|0.0042728
23:50:34|0.0042728
23:50:35|0.0042728
23:50:37|0.0042728
23:50:37|0.0042728
23:50:39|0.0042728
23:50:39|0.0042728
23:50:41|0.0042728
23:50:41|0.0042728
23:50:42|0.0042728
23:50:43|0.0042728
23:50:44|0.0042728
23:50:46|0.0042746
23:50:47|0.0042746
23:50:48|0.0042759
23:50:49|0.0042759
23:50:50|0.0042759
23:50:52|0.0042759
23:50:53|0.0042759
23:50:53|0.0042759
23:50:55|0.0042759
23:50:56|0.0042759
23:50:56|0.0042759
23:50:57|0.0042759
23:50:59|0.0042759
23:50:59|0.0042759
23:51:01|0.0042759
23:51:01|0.0042759
23:51:03|0.0042759
23:51:04|0.0042759
23:51:04|0.0042759
23:51:05|0.0042759
23:51:06|0.0042759
23:51:08|0.0042759
23:51:08|0.0042759
23:51:09|0.0042759
23:51:10|0.0042769
23:51:11|0.0042769
23:51:13|0.0042769
23:51:14|0.0042769
23:51:14|0.0042769
23:51:16|0.0042769
23:51:17|0.0042769
23:51:17|0.0042769
23:51:18|0.0042769
23:51:19|0.0042769
23:51:20|0.0042769
23:51:21|0.0042769
23:51:22|0.0042769
23:51:23|0.0042769
23:51:25|0.0042769
23:51:25|0.0042769
23:51:26|0.0042769
23:51:27|0.0042769
23:51:29|0.0042769
23:51:30|0.0042769
23:51:30|0.0042769
23:51:31|0.0042769
23:51:32|0.0042769
23:51:34|0.0042769
23:51:35|0.0042769
23:51:36|0.0042769
23:51:37|0.0042769
23:51:38|0.0042769
23:51:40|0.0042769
23:51:40|0.0042769
23:51:41|0.0042769
23:51:42|0.0042769
23:51:44|0.0042769
23:51:44|0.0042808
23:51:45|0.0042808
23:51:47|0.0042808
23:51:49|0.0042807
23:51:50|0.0042807
23:51:51|0.0042807
23:51:52|0.0042807
23:51:53|0.0042807
23:51:54|0.0042807
23:51:55|0.0042807
23:51:56|0.0042807
23:51:57|0.0042807
23:51:58|0.0042807
23:51:59|0.0042803
23:52:00|0.0042803
23:52:01|0.0042803
23:52:02|0.0042803
23:52:03|0.0042803
23:52:04|0.0042803
23:52:05|0.0042803
23:52:06|0.0042803
23:52:07|0.0042803
23:52:08|0.0042803
23:52:09|0.0042803
23:52:10|0.0042803
23:52:11|0.0042803
23:52:12|0.0042803
23:52:13|0.0042803
23:52:14|0.0042803
23:52:15|0.0042803
23:52:16|0.0042803
23:52:17|0.0042803
23:52:18|0.0042759
23:52:19|0.0042758
23:52:20|0.0042758
23:52:21|0.0042758
23:52:22|0.0042758
23:52:24|0.0042758
23:52:24|0.0042758
23:52:25|0.0042758
23:52:26|0.0042758
23:52:27|0.0042758
23:52:28|0.0042758
23:52:29|0.0042758
23:52:30|0.0042758
23:52:31|0.0042758
23:52:32|0.0042728
23:52:33|0.0042706
23:52:34|0.0042693
23:52:36|0.0042693
23:52:37|0.0042693
23:52:37|0.0042693
23:52:38|0.0042693
23:52:40|0.00427
23:52:41|0.0042683
23:52:41|0.0042683
23:52:42|0.0042683
23:52:43|0.0042683
23:52:44|0.0042683
23:52:45|0.0042683
23:52:46|0.0042683
23:52:47|0.0042683
23:52:48|0.0042683
23:52:49|0.0042683
23:52:51|0.0042683
23:52:52|0.0042683
23:52:52|0.0042683
23:52:53|0.0042683
23:52:55|0.0042683
23:52:55|0.0042634
23:52:56|0.0042634
23:52:58|0.0042634
23:52:59|0.0042624
23:53:00|0.0042624
23:53:01|0.0042627
23:53:02|0.0042601
23:53:03|0.0042601
23:53:04|0.00426
23:53:04|0.00426
23:53:06|0.0042564
23:53:07|0.0042564
23:53:07|0.0042597
23:53:08|0.004258
23:53:09|0.004258
23:53:11|0.0042541
23:53:12|0.0042541
23:53:13|0.0042577
23:53:13|0.0042577
23:53:15|0.0042577
23:53:16|0.0042577
23:53:17|0.0042577
23:53:18|0.0042577
23:53:18|0.0042544
23:53:20|0.0042544
23:53:20|0.0042577
23:53:22|0.0042542
23:53:22|0.0042542
23:53:24|0.0042542
23:53:24|0.0042565
23:53:26|0.0042565
23:53:27|0.0042565
23:53:28|0.0042565
23:53:29|0.0042565
23:53:31|0.0042565
23:53:32|0.0042565
23:53:33|0.0042565
23:53:33|0.0042565
23:53:35|0.0042565
23:53:36|0.0042565
23:53:36|0.0042565
23:53:37|0.0042569
23:53:38|0.0042529
23:53:40|0.0042527
23:53:41|0.0042527
23:53:41|0.0042527
23:53:42|0.0042527
23:53:43|0.0042577
23:53:45|0.0042576
23:53:45|0.0042576
23:53:46|0.0042576
23:53:47|0.0042576
23:53:48|0.0042577
23:53:50|0.0042577
23:53:51|0.0042577
23:53:53|0.0042577
23:53:54|0.0042577
23:53:55|0.0042577
23:53:56|0.0042591
23:53:57|0.0042591
23:53:58|0.0042591
23:54:00|0.0042591
23:54:00|0.0042591
23:54:01|0.0042591
23:54:02|0.0042591
23:54:04|0.0042591
23:54:04|0.0042591
23:54:06|0.0042591
23:54:06|0.0042591
23:54:07|0.0042546
23:54:08|0.0042552
23:54:09|0.0042552
23:54:11|0.0042552
23:54:11|0.0042516
23:54:12|0.0042516
23:54:13|0.0042516
23:54:14|0.0042516
23:54:15|0.0042574
23:54:16|0.0042574
23:54:17|0.0042574
23:54:19|0.0042574
23:54:19|0.0042574
23:54:20|0.0042574
23:54:21|0.0042502
23:54:23|0.0042502
23:54:23|0.0042502
23:54:25|0.0042502
23:54:25|0.0042502
23:54:26|0.0042502
23:54:28|0.0042502
23:54:28|0.0042502
23:54:30|0.0042502
23:54:30|0.0042502
23:54:31|0.0042502
23:54:32|0.0042502
23:54:33|0.0042502
23:54:35|0.0042502
23:54:36|0.0042579
23:54:36|0.0042579
23:54:37|0.0042575
23:54:39|0.0042575
23:54:39|0.0042575
23:54:41|0.0042575
23:54:42|0.0042539
23:54:42|0.0042539
23:54:43|0.0042539
23:54:44|0.0042539
23:54:45|0.0042539
23:54:46|0.0042539
23:54:48|0.0042539
23:54:50|0.0042539
23:54:50|0.0042539
23:54:51|0.0042539
23:54:53|0.0042539
23:54:54|0.0042539
23:54:55|0.0042539
23:54:55|0.0042539
23:54:56|0.0042539
23:54:58|0.0042539
23:55:00|0.0042539
23:55:01|0.0042539
23:55:01|0.0042539
23:55:02|0.0042539
23:55:04|0.0042539
23:55:04|0.0042539
23:55:05|0.0042583
23:55:06|0.0042583
23:55:07|0.0042583
23:55:08|0.0042551
23:55:09|0.0042551
23:55:10|0.0042551
23:55:12|0.0042551
23:55:12|0.0042551
23:55:14|0.0042551
23:55:15|0.0042506
23:55:15|0.0042506
23:55:17|0.0042506
23:55:18|0.0042506
23:55:19|0.0042506
23:55:20|0.0042506
23:55:21|0.0042506
23:55:22|0.0042506
23:55:23|0.00425
23:55:24|0.00424
23:55:25|0.00424
23:55:26|0.00424
23:55:27|0.00424
23:55:28|0.00424
23:55:29|0.00424
23:55:30|0.004247
23:55:31|0.0042469
23:55:32|0.0042409
23:55:33|0.0042409
23:55:34|0.0042408
23:55:35|0.0042421
23:55:36|0.0042421
23:55:37|0.0042442
23:55:38|0.0042443
23:55:39|0.0042454
23:55:40|0.0042454
23:55:41|0.0042454
23:55:42|0.0042454
23:55:43|0.0042454
23:55:44|0.0042454
23:55:45|0.0042454
23:55:46|0.0042454
23:55:47|0.0042454
23:55:48|0.0042454
23:55:50|0.0042454
23:55:52|0.0042454
23:55:52|0.0042454
23:55:53|0.0042454
23:55:54|0.0042454
23:55:55|0.0042454
23:55:57|0.0042395
23:55:58|0.0042395
23:55:59|0.0042395
23:56:00|0.0042395
23:56:01|0.0042395
23:56:02|0.0042395
23:56:03|0.0042395
23:56:04|0.0042395
23:56:05|0.0042404
23:56:06|0.0042404
23:56:07|0.0042404
23:56:08|0.0042436
23:56:09|0.0042436
23:56:10|0.0042436
23:56:11|0.0042436
23:56:12|0.0042436
23:56:13|0.0042436
23:56:14|0.0042436
23:56:15|0.0042436
23:56:16|0.0042436
23:56:17|0.0042387
23:56:18|0.0042387
23:56:19|0.0042387
23:56:20|0.0042387
23:56:21|0.0042387
23:56:22|0.0042387
23:56:23|0.0042407
23:56:24|0.0042395
23:56:25|0.0042395
23:56:26|0.0042395
23:56:27|0.0042395
23:56:28|0.0042395
23:56:29|0.0042395
23:56:30|0.0042395
23:56:31|0.0042395
23:56:32|0.0042395
23:56:34|0.0042395
23:56:35|0.0042395
23:56:36|0.0042395
23:56:36|0.0042395
23:56:37|0.0042395
23:56:38|0.0042395
23:56:39|0.0042395
23:56:41|0.0042395
23:56:41|0.0042387
23:56:42|0.0042387
23:56:43|0.0042387
23:56:44|0.0042387
23:56:45|0.0042387
23:56:47|0.0042387
23:56:48|0.0042387
23:56:48|0.0042387
23:56:50|0.0042387
23:56:51|0.0042387
23:56:52|0.0042387
23:56:53|0.0042387
23:56:55|0.0042387
23:56:56|0.0042387
23:56:57|0.0042387
23:56:59|0.0042387
23:56:59|0.0042387
23:57:00|0.0042387
23:57:02|0.0042387
23:57:02|0.0042387
23:57:04|0.0042395
23:57:05|0.0042395
23:57:05|0.0042395
23:57:07|0.0042395
23:57:08|0.0042395
23:57:09|0.0042456
23:57:10|0.0042504
23:57:11|0.0042504
23:57:12|0.0042504
23:57:12|0.0042504
23:57:14|0.0042504
23:57:15|0.0042504
23:57:16|0.0042504
23:57:17|0.0042504
23:57:18|0.0042504
23:57:19|0.0042504
23:57:20|0.0042504
23:57:21|0.0042504
23:57:22|0.0042504
23:57:23|0.0042504
23:57:24|0.0042504
23:57:25|0.0042504
23:57:26|0.0042504
23:57:27|0.0042504
23:57:28|0.0042382
23:57:29|0.0042382
23:57:30|0.0042382
23:57:31|0.0042382
23:57:32|0.0042382
23:57:33|0.0042382
23:57:34|0.0042382
23:57:35|0.0042397
23:57:36|0.0042397
23:57:37|0.0042397
23:57:38|0.0042397
23:57:39|0.0042397
23:57:40|0.0042397
23:57:41|0.0042397
23:57:42|0.0042397
23:57:43|0.0042397
23:57:44|0.0042397
23:57:45|0.0042397
23:57:46|0.0042397
23:57:47|0.0042397
23:57:48|0.0042397
23:57:50|0.0042397
23:57:51|0.0042397
23:57:52|0.0042397
23:57:53|0.0042397
23:57:54|0.0042397
23:57:55|0.0042397
23:57:56|0.0042397
23:57:57|0.0042397
23:57:58|0.0042397
23:57:59|0.004238
23:58:00|0.004238
23:58:01|0.004238
23:58:02|0.004238
23:58:03|0.004238
23:58:04|0.004238
23:58:06|0.004238
23:58:06|0.004238
23:58:07|0.004238
23:58:08|0.004238
23:58:09|0.004238
23:58:11|0.004238
23:58:11|0.004238
23:58:12|0.004238
23:58:13|0.004238
23:58:14|0.004238
23:58:15|0.004238
23:58:16|0.004238
23:58:17|0.004238
23:58:18|0.004238
23:58:19|0.004238
23:58:21|0.004238
23:58:21|0.0042397
23:58:22|0.0042397
23:58:23|0.0042397
23:58:25|0.0042397
23:58:26|0.0042397
23:58:26|0.0042397
23:58:28|0.0042397
23:58:28|0.0042397
23:58:29|0.0042397
23:58:30|0.0042397
23:58:31|0.0042397
23:58:32|0.0042397
23:58:33|0.0042457
23:58:35|0.0042457
23:58:36|0.0042457
23:58:37|0.0042457
23:58:37|0.0042457
23:58:39|0.0042457
23:58:39|0.0042457
23:58:40|0.0042457
23:58:42|0.0042457
23:58:42|0.0042457
23:58:44|0.0042457
23:58:45|0.0042457
23:58:46|0.0042457
23:58:46|0.0042457
23:58:47|0.0042457
23:58:48|0.0042457
23:58:50|0.0042457
23:58:52|0.0042453
23:58:52|0.0042453
23:58:54|0.0042453
23:58:56|0.0042453
23:58:57|0.0042457
23:58:58|0.0042457
23:58:58|0.0042457
23:59:00|0.0042457
23:59:01|0.0042457
23:59:02|0.0042457
23:59:02|0.0042457
23:59:04|0.0042457
23:59:05|0.0042457
23:59:06|0.0042457
23:59:07|0.0042457
23:59:08|0.0042491
23:59:09|0.0042491
23:59:10|0.0042491
23:59:11|0.0042491
23:59:12|0.0042453
23:59:14|0.0042453
23:59:14|0.0042453
23:59:15|0.0042453
23:59:16|0.0042453
23:59:18|0.0042453
23:59:19|0.0042453
23:59:19|0.0042453
23:59:20|0.0042453
23:59:21|0.0042453
23:59:22|0.0042453
23:59:24|0.0042453
23:59:24|0.0042453
23:59:25|0.0042453
23:59:26|0.0042453
23:59:27|0.0042453
23:59:28|0.0042453
23:59:29|0.0042453
23:59:30|0.0042453
23:59:31|0.0042453
23:59:32|0.0042453
23:59:33|0.0042453
23:59:34|0.0042453
23:59:35|0.0042453
23:59:36|0.0042453
23:59:37|0.0042453
23:59:38|0.0042453
23:59:39|0.0042453
23:59:41|0.0042453
23:59:41|0.0042453
23:59:42|0.0042453
23:59:43|0.00425
23:59:45|0.0042454
23:59:45|0.0042454
23:59:46|0.0042454
23:59:47|0.0042454
23:59:48|0.0042454
23:59:49|0.0042454
23:59:51|0.0042454
23:59:52|0.0042454
23:59:53|0.0042454
23:59:54|0.0042454
23:59:55|0.0042454
23:59:56|0.0042428
23:59:57|0.0042428
23:59:58|0.0042428
23:59:59|0.0042428