00:00:00|0.0045962
00:00:02|0.0045962
00:00:03|0.0045962
00:00:03|0.0045962
00:00:05|0.0045962
00:00:06|0.0045962
00:00:06|0.0045962
00:00:08|0.0046083
00:00:09|0.0046083
00:00:09|0.0046083
00:00:11|0.0046083
00:00:12|0.0046139
00:00:13|0.0046139
00:00:14|0.0046139
00:00:15|0.0046139
00:00:16|0.0046139
00:00:17|0.0046139
00:00:18|0.0046139
00:00:19|0.0046139
00:00:20|0.0046098
00:00:21|0.0046098
00:00:22|0.0046098
00:00:23|0.0046098
00:00:24|0.0046098
00:00:26|0.0046098
00:00:27|0.0046098
00:00:27|0.0046098
00:00:30|0.0046098
00:00:31|0.0046098
00:00:32|0.0046098
00:00:33|0.0046098
00:00:34|0.0046098
00:00:34|0.0046098
00:00:35|0.0046098
00:00:36|0.0046098
00:00:37|0.0046098
00:00:39|0.0046098
00:00:40|0.0046098
00:00:41|0.0046098
00:00:42|0.0046057
00:00:43|0.0046057
00:00:44|0.0046065
00:00:45|0.0046067
00:00:45|0.0046067
00:00:47|0.0046067
00:00:48|0.0046067
00:00:49|0.0046067
00:00:50|0.0046067
00:00:51|0.0046067
00:00:52|0.0046067
00:00:53|0.0046067
00:00:54|0.0046067
00:00:55|0.0046067
00:00:56|0.0046067
00:00:57|0.0046067
00:00:58|0.0046138
00:00:59|0.0046138
00:01:01|0.0046138
00:01:01|0.0046138
00:01:02|0.0046138
00:01:03|0.0046138
00:01:04|0.0046138
00:01:05|0.0046138
00:01:06|0.0046138
00:01:07|0.0046138
00:01:08|0.0046138
00:01:09|0.0046139
00:01:11|0.0046139
00:01:11|0.0046135
00:01:13|0.0046135
00:01:14|0.0046135
00:01:15|0.0046065
00:01:16|0.0045925
00:01:16|0.0045925
00:01:18|0.0045899
00:01:19|0.0045899
00:01:19|0.0045899
00:01:20|0.0045899
00:01:22|0.004586
00:01:23|0.004586
00:01:23|0.004586
00:01:24|0.0045925
00:01:26|0.0045979
00:01:26|0.0045979
00:01:27|0.0045979
00:01:28|0.0045979
00:01:29|0.0045979
00:01:31|0.0045979
00:01:31|0.004602
00:01:33|0.004602
00:01:33|0.004602
00:01:35|0.004602
00:01:36|0.004602
00:01:37|0.004602
00:01:38|0.0045942
00:01:39|0.0045942
00:01:40|0.0045942
00:01:41|0.0045911
00:01:42|0.0045866
00:01:43|0.0045866
00:01:44|0.0045866
00:01:45|0.0045866
00:01:46|0.0045899
00:01:47|0.0045899
00:01:48|0.0045899
00:01:49|0.0045899
00:01:51|0.0045899
00:01:51|0.004586
00:01:53|0.0045879
00:01:53|0.0045879
00:01:55|0.004588
00:01:55|0.004588
00:01:56|0.004588
00:01:57|0.004588
00:01:58|0.004588
00:02:00|0.004588
00:02:01|0.004588
00:02:02|0.004588
00:02:02|0.004588
00:02:03|0.004588
00:02:04|0.0045941
00:02:05|0.0045941
00:02:07|0.0045941
00:02:07|0.0045996
00:02:08|0.0045967
00:02:10|0.0045917
00:02:10|0.0045939
00:02:11|0.0045939
00:02:13|0.0045862
00:02:14|0.004586
00:02:15|0.004586
00:02:16|0.004586
00:02:17|0.004586
00:02:18|0.004593
00:02:18|0.0045867
00:02:19|0.0045841
00:02:21|0.0045862
00:02:22|0.0045862
00:02:22|0.0045882
00:02:24|0.0045882
00:02:25|0.0045882
00:02:26|0.0045882
00:02:27|0.0045882
00:02:29|0.0045882
00:02:30|0.0045882
00:02:31|0.0045882
00:02:32|0.0045864
00:02:33|0.0045864
00:02:34|0.0045864
00:02:35|0.0045864
00:02:36|0.0045864
00:02:37|0.0045864
00:02:38|0.0045864
00:02:39|0.0045864
00:02:40|0.0045864
00:02:41|0.0045864
00:02:42|0.0045864
00:02:43|0.0045864
00:02:44|0.0045864
00:02:45|0.00458
00:02:46|0.00458
00:02:47|0.00458
00:02:48|0.00458
00:02:50|0.00458
00:02:51|0.00458
00:02:52|0.00458
00:02:53|0.00458
00:02:54|0.00458
00:02:55|0.00458
00:02:56|0.00458
00:02:57|0.00458
00:02:58|0.00458
00:02:59|0.00458
00:03:00|0.0045799
00:03:01|0.0045799
00:03:02|0.00458
00:03:03|0.00458
00:03:04|0.00458
00:03:04|0.00459
00:03:06|0.00459
00:03:07|0.00459
00:03:08|0.0045839
00:03:08|0.0045838
00:03:10|0.004584
00:03:11|0.004584
00:03:12|0.004584
00:03:12|0.004584
00:03:14|0.004584
00:03:15|0.004584
00:03:16|0.004584
00:03:17|0.004584
00:03:17|0.004584
00:03:18|0.004584
00:03:20|0.004584
00:03:20|0.004584
00:03:21|0.004584
00:03:23|0.004584
00:03:24|0.004584
00:03:25|0.004584
00:03:25|0.004584
00:03:26|0.004584
00:03:27|0.004584
00:03:29|0.004584
00:03:31|0.004584
00:03:31|0.0045848
00:03:33|0.0045848
00:03:34|0.0045848
00:03:35|0.0045848
00:03:36|0.0045848
00:03:37|0.0045846
00:03:38|0.0045846
00:03:39|0.0045846
00:03:40|0.0045846
00:03:41|0.0045846
00:03:42|0.0045846
00:03:43|0.0045846
00:03:44|0.0045846
00:03:45|0.0045888
00:03:46|0.0045907
00:03:47|0.0045881
00:03:48|0.0045881
00:03:49|0.004588
00:03:50|0.004588
00:03:51|0.004588
00:03:52|0.004588
00:03:54|0.004588
00:03:55|0.004588
00:03:55|0.004588
00:03:57|0.004588
00:03:58|0.0046
00:03:59|0.0046
00:04:00|0.0045982
00:04:01|0.004596
00:04:02|0.0045974
00:04:03|0.0045974
00:04:04|0.0045974
00:04:05|0.0045974
00:04:06|0.0045974
00:04:06|0.0046016
00:04:08|0.0046016
00:04:09|0.0046041
00:04:10|0.0046041
00:04:10|0.0046017
00:04:12|0.0046017
00:04:12|0.0046017
00:04:14|0.0046017
00:04:15|0.0046067
00:04:16|0.0046067
00:04:17|0.0046067
00:04:18|0.0046067
00:04:18|0.0046067
00:04:20|0.0046103
00:04:21|0.0046103
00:04:22|0.0046103
00:04:22|0.0046103
00:04:24|0.0046117
00:04:25|0.004616
00:04:26|0.004616
00:04:27|0.00462
00:04:28|0.00462
00:04:29|0.00462
00:04:30|0.00462
00:04:32|0.0046176
00:04:33|0.0046176
00:04:34|0.0046182
00:04:35|0.0046182
00:04:36|0.0046182
00:04:37|0.0046182
00:04:38|0.0046182
00:04:39|0.0046204
00:04:40|0.0046204
00:04:41|0.0046204
00:04:42|0.0046216
00:04:43|0.0046216
00:04:44|0.0046216
00:04:45|0.0046216
00:04:46|0.0046216
00:04:47|0.0046216
00:04:49|0.0046111
00:04:49|0.0046111
00:04:51|0.0046111
00:04:52|0.0046081
00:04:53|0.0046081
00:04:54|0.0046081
00:04:55|0.0046081
00:04:56|0.0046128
00:04:57|0.0046155
00:04:58|0.0046155
00:04:59|0.0046155
00:05:00|0.0046155
00:05:01|0.0046168
00:05:02|0.0046168
00:05:03|0.0046168
00:05:04|0.0046168
00:05:05|0.0046168
00:05:06|0.0046168
00:05:07|0.0046197
00:05:08|0.0046197
00:05:09|0.0046197
00:05:11|0.0046197
00:05:11|0.0046197
00:05:12|0.0046178
00:05:13|0.0046178
00:05:14|0.0046181
00:05:15|0.0046264
00:05:16|0.0046242
00:05:17|0.0046173
00:05:18|0.0046173
00:05:19|0.004624
00:05:21|0.004624
00:05:21|0.004624
00:05:22|0.0046331
00:05:24|0.0046249
00:05:25|0.0046245
00:05:26|0.0046245
00:05:26|0.0046245
00:05:28|0.0046245
00:05:29|0.0046245
00:05:30|0.0046245
00:05:31|0.0046246
00:05:33|0.0046246
00:05:33|0.0046246
00:05:35|0.004624
00:05:35|0.004624
00:05:37|0.0046217
00:05:37|0.0046217
00:05:39|0.0046298
00:05:39|0.0046298
00:05:41|0.0046298
00:05:41|0.0046252
00:05:43|0.0046252
00:05:43|0.0046252
00:05:44|0.0046252
00:05:46|0.0046252
00:05:47|0.0046252
00:05:48|0.0046252
00:05:49|0.0046252
00:05:49|0.0046288
00:05:50|0.0046262
00:05:51|0.0046304
00:05:53|0.0046252
00:05:54|0.0046264
00:05:54|0.0046252
00:05:56|0.0046252
00:05:56|0.0046252
00:05:58|0.0046252
00:05:59|0.0046252
00:05:59|0.004626
00:06:01|0.004626
00:06:01|0.0046252
00:06:02|0.0046252
00:06:04|0.0046261
00:06:04|0.0046252
00:06:05|0.0046252
00:06:06|0.0046252
00:06:08|0.0046252
00:06:08|0.0046252
00:06:10|0.0046252
00:06:10|0.0046252
00:06:11|0.0046168
00:06:12|0.0046251
00:06:13|0.0046251
00:06:14|0.0046251
00:06:15|0.0046262
00:06:16|0.0046262
00:06:18|0.0046262
00:06:19|0.0046262
00:06:20|0.0046262
00:06:21|0.0046262
00:06:22|0.004632
00:06:23|0.004632
00:06:24|0.0046342
00:06:25|0.00464
00:06:26|0.00464
00:06:27|0.0046326
00:06:28|0.004632
00:06:29|0.004632
00:06:30|0.004632
00:06:31|0.004632
00:06:33|0.004632
00:06:33|0.004632
00:06:35|0.004632
00:06:36|0.004632
00:06:38|0.004632
00:06:39|0.004632
00:06:40|0.004632
00:06:41|0.004632
00:06:41|0.004632
00:06:42|0.0046385
00:06:43|0.0046385
00:06:44|0.0046424
00:06:46|0.0046424
00:06:47|0.0046424
00:06:48|0.0046424
00:06:49|0.0046424
00:06:50|0.0046424
00:06:51|0.0046451
00:06:52|0.0046451
00:06:53|0.0046451
00:06:54|0.0046451
00:06:55|0.0046451
00:06:56|0.0046511
00:06:57|0.0046511
00:06:58|0.0046511
00:06:59|0.0046511
00:07:00|0.0046617
00:07:01|0.0046578
00:07:02|0.0046541
00:07:03|0.0046541
00:07:04|0.0046541
00:07:05|0.0046541
00:07:07|0.0046541
00:07:07|0.0046541
00:07:08|0.0046541
00:07:09|0.0046541
00:07:11|0.0046541
00:07:11|0.0046502
00:07:13|0.0046522
00:07:14|0.0046522
00:07:15|0.0046527
00:07:15|0.0046527
00:07:16|0.0046527
00:07:18|0.00465
00:07:18|0.00465
00:07:19|0.00465
00:07:20|0.00465
00:07:21|0.00465
00:07:22|0.00465
00:07:23|0.0046527
00:07:24|0.004651
00:07:25|0.0046422
00:07:26|0.0046422
00:07:27|0.0046422
00:07:28|0.0046514
00:07:29|0.0046514
00:07:31|0.0046514
00:07:31|0.0046514
00:07:32|0.0046514
00:07:33|0.0046514
00:07:35|0.0046514
00:07:36|0.0046514
00:07:37|0.0046514
00:07:38|0.0046514
00:07:39|0.004645
00:07:40|0.004645
00:07:41|0.0046399
00:07:42|0.004634
00:07:43|0.004636
00:07:44|0.004636
00:07:45|0.004646
00:07:47|0.004646
00:07:48|0.004646
00:07:48|0.004646
00:07:49|0.004646
00:07:50|0.004646
00:07:51|0.004646
00:07:53|0.004646
00:07:54|0.004646
00:07:54|0.004646
00:07:56|0.004646
00:07:57|0.004646
00:07:58|0.0046458
00:07:58|0.0046458
00:08:00|0.0046458
00:08:01|0.0046458
00:08:01|0.0046458
00:08:02|0.0046458
00:08:03|0.0046458
00:08:04|0.0046458
00:08:06|0.0046458
00:08:07|0.004646
00:08:08|0.004643
00:08:08|0.004643
00:08:09|0.004643
00:08:11|0.004643
00:08:11|0.004643
00:08:13|0.004643
00:08:14|0.004643
00:08:15|0.004643
00:08:16|0.0046479
00:08:17|0.0046479
00:08:18|0.00465
00:08:19|0.00465
00:08:20|0.00465
00:08:21|0.00465
00:08:22|0.00465
00:08:23|0.00465
00:08:24|0.00465
00:08:25|0.00465
00:08:26|0.00465
00:08:27|0.00465
00:08:28|0.00465
00:08:29|0.00465
00:08:30|0.0046479
00:08:31|0.0046479
00:08:32|0.0046479
00:08:33|0.0046461
00:08:34|0.004648
00:08:36|0.004646
00:08:36|0.004646
00:08:38|0.004646
00:08:39|0.0046477
00:08:41|0.0046477
00:08:42|0.0046598
00:08:42|0.0046563
00:08:43|0.0046563
00:08:45|0.0046563
00:08:45|0.0046563
00:08:47|0.004668
00:08:48|0.004668
00:08:49|0.004668
00:08:50|0.0046591
00:08:51|0.0046591
00:08:52|0.0046591
00:08:53|0.0046617
00:08:54|0.0046617
00:08:54|0.0046617
00:08:56|0.0046617
00:08:57|0.0046617
00:08:57|0.004668
00:08:59|0.004674
00:09:00|0.004674
00:09:01|0.004674
00:09:01|0.004674
00:09:03|0.0046676
00:09:03|0.0046676
00:09:05|0.0046676
00:09:06|0.0046676
00:09:07|0.0046676
00:09:08|0.0046676
00:09:09|0.0046684
00:09:10|0.0046684
00:09:11|0.0046684
00:09:12|0.0046684
00:09:13|0.0046731
00:09:14|0.0046731
00:09:15|0.0046731
00:09:16|0.0046731
00:09:18|0.0046731
00:09:18|0.0046731
00:09:19|0.0046773
00:09:21|0.0046773
00:09:22|0.0046773
00:09:22|0.0046773
00:09:23|0.0046773
00:09:24|0.0046773
00:09:25|0.0046773
00:09:26|0.0046773
00:09:28|0.0046773
00:09:28|0.0046773
00:09:29|0.0046869
00:09:30|0.0046861
00:09:32|0.0046861
00:09:33|0.0046861
00:09:34|0.0046861
00:09:35|0.0046861
00:09:36|0.0046861
00:09:37|0.0046861
00:09:39|0.0046811
00:09:40|0.0046811
00:09:41|0.0046811
00:09:41|0.0046811
00:09:43|0.0046811
00:09:44|0.0046815
00:09:45|0.0046861
00:09:46|0.0046861
00:09:47|0.0046861
00:09:48|0.0046861
00:09:49|0.0046861
00:09:50|0.0046861
00:09:51|0.0046848
00:09:51|0.0046848
00:09:53|0.0046848
00:09:54|0.0046848
00:09:55|0.0046848
00:09:56|0.0046838
00:09:57|0.0046838
00:09:58|0.0046838
00:09:59|0.0046817
00:10:00|0.0046838
00:10:01|0.0046838
00:10:02|0.0046838
00:10:03|0.0046838
00:10:04|0.0046838
00:10:05|0.0046838
00:10:06|0.0046848
00:10:07|0.0046848
00:10:08|0.0046848
00:10:09|0.0046848
00:10:10|0.0046848
00:10:11|0.0046848
00:10:12|0.0046848
00:10:13|0.0046848
00:10:14|0.0046848
00:10:15|0.0046848
00:10:16|0.0046848
00:10:17|0.0046848
00:10:18|0.0046848
00:10:19|0.0046848
00:10:20|0.0046878
00:10:21|0.0046859
00:10:22|0.0046859
00:10:23|0.0046859
00:10:24|0.0046848
00:10:25|0.0046848
00:10:26|0.0046848
00:10:27|0.004683
00:10:28|0.004683
00:10:29|0.004683
00:10:30|0.004683
00:10:31|0.004683
00:10:32|0.004683
00:10:33|0.004683
00:10:34|0.004683
00:10:35|0.004683
00:10:36|0.004683
00:10:38|0.0046848
00:10:38|0.0046848
00:10:39|0.0046848
00:10:41|0.0046848
00:10:41|0.0046848
00:10:42|0.0046848
00:10:44|0.0046848
00:10:45|0.0046801
00:10:46|0.004678
00:10:47|0.004678
00:10:48|0.004678
00:10:48|0.004678
00:10:50|0.004678
00:10:50|0.004678
00:10:52|0.0046779
00:10:53|0.0046771
00:10:54|0.0046771
00:10:55|0.0046771
00:10:56|0.0046771
00:10:57|0.0046771
00:10:57|0.004691
00:10:59|0.004691
00:10:59|0.0046842
00:11:01|0.0046842
00:11:02|0.0046842
00:11:03|0.0046842
00:11:05|0.0046842
00:11:06|0.0046842
00:11:07|0.0046842
00:11:07|0.0046842
00:11:08|0.0046842
00:11:10|0.0046847
00:11:10|0.0046847
00:11:12|0.0046847
00:11:13|0.0046871
00:11:13|0.0046871
00:11:14|0.0046871
00:11:15|0.0046964
00:11:16|0.0046964
00:11:17|0.0046964
00:11:19|0.0047
00:11:19|0.0047
00:11:20|0.0047
00:11:21|0.0046966
00:11:23|0.0046966
00:11:23|0.0046999
00:11:24|0.0046999
00:11:26|0.0046999
00:11:26|0.0046999
00:11:28|0.0046999
00:11:28|0.0046999
00:11:29|0.0046999
00:11:31|0.0046999
00:11:32|0.0046999
00:11:32|0.0046999
00:11:34|0.004694
00:11:35|0.004698
00:11:36|0.004698
00:11:36|0.004698
00:11:37|0.004698
00:11:39|0.004704
00:11:40|0.004704
00:11:42|0.004704
00:11:43|0.004704
00:11:44|0.004704
00:11:45|0.004704
00:11:45|0.0047073
00:11:47|0.0047073
00:11:48|0.004704
00:11:49|0.0047017
00:11:50|0.0047013
00:11:51|0.0047029
00:11:52|0.0047029
00:11:53|0.0047029
00:11:53|0.0047029
00:11:55|0.0047074
00:11:56|0.0047074
00:11:57|0.0047075
00:11:58|0.0047075
00:11:58|0.0047075
00:12:00|0.004712
00:12:01|0.004712
00:12:02|0.004712
00:12:02|0.0047062
00:12:03|0.0047062
00:12:05|0.0047062
00:12:05|0.0047062
00:12:07|0.0047102
00:12:08|0.0047098
00:12:09|0.0047098
00:12:10|0.004708
00:12:11|0.004708
00:12:12|0.0047145
00:12:13|0.0047145
00:12:14|0.0047145
00:12:15|0.0047145
00:12:16|0.0047145
00:12:16|0.0047145
00:12:18|0.004714
00:12:18|0.004714
00:12:19|0.004714
00:12:21|0.004714
00:12:22|0.004714
00:12:23|0.004714
00:12:24|0.004714
00:12:25|0.0047156
00:12:26|0.004714
00:12:27|0.004714
00:12:28|0.004714
00:12:29|0.004714
00:12:30|0.0047069
00:12:31|0.004706
00:12:32|0.0047062
00:12:33|0.0047062
00:12:34|0.0047069
00:12:35|0.0047069
00:12:36|0.0047065
00:12:37|0.0047065
00:12:38|0.0047117
00:12:39|0.0047117
00:12:40|0.0047117
00:12:42|0.0047081
00:12:43|0.0047063
00:12:44|0.0047063
00:12:44|0.0047081
00:12:45|0.0047081
00:12:46|0.0047081
00:12:48|0.0047081
00:12:49|0.0047081
00:12:50|0.0047099
00:12:51|0.0047112
00:12:52|0.0047112
00:12:53|0.0047099
00:12:54|0.0047099
00:12:54|0.0047099
00:12:56|0.0047099
00:12:57|0.0047099
00:12:58|0.0047065
00:12:59|0.0047065
00:13:00|0.0047065
00:13:01|0.0047065
00:13:02|0.0047065
00:13:02|0.0047065
00:13:03|0.0047065
00:13:05|0.0047065
00:13:06|0.0047065
00:13:07|0.0047065
00:13:08|0.0047065
00:13:08|0.0047065
00:13:10|0.0047065
00:13:11|0.0047065
00:13:13|0.0047065
00:13:13|0.0047065
00:13:14|0.0047065
00:13:15|0.0047035
00:13:16|0.0047035
00:13:17|0.0047067
00:13:18|0.0047067
00:13:20|0.0047067
00:13:20|0.0047067
00:13:21|0.0047067
00:13:22|0.0047061
00:13:23|0.0047061
00:13:24|0.0047073
00:13:25|0.0047073
00:13:27|0.004714
00:13:27|0.004714
00:13:28|0.0047162
00:13:30|0.0047162
00:13:30|0.0047173
00:13:32|0.0047173
00:13:32|0.0047173
00:13:33|0.0047192
00:13:34|0.0047192
00:13:35|0.004728
00:13:36|0.0047261
00:13:38|0.0047343
00:13:39|0.0047443
00:13:40|0.0047462
00:13:42|0.0047349
00:13:43|0.0047367
00:13:43|0.0047367
00:13:45|0.0047367
00:13:46|0.004739
00:13:47|0.004739
00:13:48|0.004739
00:13:49|0.004739
00:13:49|0.0047389
00:13:51|0.0047389
00:13:52|0.0047389
00:13:53|0.0047389
00:13:54|0.0047389
00:13:55|0.0047383
00:13:55|0.0047389
00:13:57|0.004747
00:13:58|0.004747
00:13:59|0.004747
00:14:00|0.0047457
00:14:01|0.0047457
00:14:02|0.0047457
00:14:03|0.0047457
00:14:04|0.0047457
00:14:05|0.0047434
00:14:06|0.0047434
00:14:07|0.0047434
00:14:08|0.0047434
00:14:09|0.0047434
00:14:10|0.0047434
00:14:11|0.0047434
00:14:12|0.0047434
00:14:13|0.0047434
00:14:14|0.0047434
00:14:15|0.0047455
00:14:16|0.0047472
00:14:17|0.0047472
00:14:18|0.0047472
00:14:19|0.0047472
00:14:21|0.0047455
00:14:22|0.0047455
00:14:22|0.0047455
00:14:23|0.0047455
00:14:24|0.0047455
00:14:25|0.0047455
00:14:26|0.0047455
00:14:27|0.0047455
00:14:28|0.0047455
00:14:29|0.0047455
00:14:30|0.0047455
00:14:31|0.0047542
00:14:32|0.0047542
00:14:34|0.0047542
00:14:34|0.0047487
00:14:35|0.0047535
00:14:36|0.0047535
00:14:38|0.0047535
00:14:38|0.0047535
00:14:39|0.0047535
00:14:40|0.0047535
00:14:41|0.0047535
00:14:43|0.0047499
00:14:45|0.0047499
00:14:45|0.0047568
00:14:46|0.0047568
00:14:47|0.0047535
00:14:48|0.0047535
00:14:50|0.0047549
00:14:51|0.0047536
00:14:52|0.0047549
00:14:53|0.0047535
00:14:54|0.004755
00:14:55|0.0047535
00:14:56|0.0047535
00:14:57|0.0047535
00:14:58|0.0047537
00:14:59|0.0047536
00:15:00|0.0047536
00:15:01|0.0047536
00:15:02|0.0047535
00:15:03|0.0047499
00:15:04|0.0047499
00:15:06|0.0047499
00:15:06|0.0047403
00:15:08|0.0047366
00:15:09|0.0047388
00:15:09|0.0047496
00:15:11|0.0047496
00:15:12|0.00475
00:15:13|0.0047495
00:15:14|0.0047495
00:15:15|0.0047495
00:15:16|0.0047346
00:15:17|0.0047399
00:15:18|0.0047399
00:15:19|0.0047399
00:15:20|0.0047399
00:15:21|0.0047399
00:15:21|0.0047457
00:15:23|0.0047457
00:15:24|0.0047471
00:15:25|0.0047471
00:15:26|0.0047479
00:15:27|0.0047479
00:15:28|0.0047346
00:15:29|0.0047399
00:15:30|0.0047436
00:15:31|0.0047436
00:15:32|0.0047379
00:15:33|0.0047379
00:15:34|0.0047379
00:15:35|0.0047379
00:15:36|0.0047379
00:15:37|0.0047517
00:15:38|0.0047562
00:15:39|0.0047562
00:15:40|0.0047562
00:15:41|0.0047562
00:15:43|0.0047562
00:15:44|0.0047523
00:15:45|0.0047558
00:15:46|0.0047547
00:15:47|0.0047547
00:15:48|0.0047547
00:15:49|0.0047547
00:15:50|0.0047547
00:15:51|0.0047547
00:15:52|0.00475
00:15:54|0.00475
00:15:54|0.0047521
00:15:56|0.0047547
00:15:57|0.0047524
00:15:58|0.0047524
00:15:59|0.0047524
00:16:00|0.0047524
00:16:01|0.0047524
00:16:02|0.0047524
00:16:02|0.0047524
00:16:03|0.0047524
00:16:05|0.0047524
00:16:05|0.0047524
00:16:06|0.0047524
00:16:08|0.0047524
00:16:09|0.0047524
00:16:09|0.0047524
00:16:11|0.0047524
00:16:12|0.0047524
00:16:12|0.0047524
00:16:13|0.0047524
00:16:14|0.0047524
00:16:16|0.0047524
00:16:17|0.0047524
00:16:18|0.0047524
00:16:19|0.0047524
00:16:20|0.0047571
00:16:21|0.0047571
00:16:22|0.0047571
00:16:24|0.0047571
00:16:25|0.0047571
00:16:25|0.0047571
00:16:26|0.0047544
00:16:27|0.0047561
00:16:28|0.0047561
00:16:30|0.0047577
00:16:30|0.0047577
00:16:31|0.0047577
00:16:32|0.0047577
00:16:34|0.0047577
00:16:34|0.0047579
00:16:35|0.0047579
00:16:36|0.0047591
00:16:38|0.0047591
00:16:38|0.0047591
00:16:39|0.0047594
00:16:40|0.0047594
00:16:42|0.0047594
00:16:42|0.0047594
00:16:43|0.0047594
00:16:44|0.0047594
00:16:46|0.0047633
00:16:47|0.0047633
00:16:48|0.0047632
00:16:49|0.0047632
00:16:49|0.0047632
00:16:51|0.0047632
00:16:52|0.0047632
00:16:53|0.0047632
00:16:54|0.0047632
00:16:55|0.0047632
00:16:57|0.0047632
00:16:58|0.0047632
00:16:59|0.0047632
00:16:59|0.0047632
00:17:01|0.0047632
00:17:02|0.0047632
00:17:03|0.004772
00:17:03|0.004772
00:17:04|0.004772
00:17:05|0.004772
00:17:07|0.004772
00:17:07|0.004772
00:17:09|0.004772
00:17:09|0.004772
00:17:10|0.0047722
00:17:12|0.0047722
00:17:12|0.0047722
00:17:14|0.0047776
00:17:14|0.0047776
00:17:15|0.0047776
00:17:16|0.0047774
00:17:17|0.0047774
00:17:18|0.0047705
00:17:20|0.0047705
00:17:20|0.0047772
00:17:22|0.0047772
00:17:23|0.0047772
00:17:24|0.0047769
00:17:25|0.0047769
00:17:26|0.0047769
00:17:26|0.0047769
00:17:28|0.0047769
00:17:28|0.0047769
00:17:29|0.0047769
00:17:31|0.0047769
00:17:31|0.0047769
00:17:32|0.0047769
00:17:34|0.0047732
00:17:35|0.0047748
00:17:35|0.0047748
00:17:37|0.0047748
00:17:38|0.0047748
00:17:39|0.0047748
00:17:39|0.0047748
00:17:41|0.0047748
00:17:42|0.0047769
00:17:43|0.0047769
00:17:45|0.0047777
00:17:45|0.0047817
00:17:46|0.0047862
00:17:47|0.0047813
00:17:48|0.0047826
00:17:50|0.0047856
00:17:51|0.0047838
00:17:52|0.0047852
00:17:53|0.0047831
00:17:55|0.0047817
00:17:56|0.0047817
00:17:57|0.0047857
00:17:57|0.0047857
00:17:59|0.0047888
00:18:00|0.0047888
00:18:01|0.0047888
00:18:02|0.0047894
00:18:03|0.0047843
00:18:04|0.0047867
00:18:04|0.0047867
00:18:06|0.0047867
00:18:07|0.0047867
00:18:08|0.0047918
00:18:09|0.0047918
00:18:10|0.0047918
00:18:11|0.0047918
00:18:12|0.0047918
00:18:12|0.0047977
00:18:14|0.0047978
00:18:14|0.0047969
00:18:15|0.0047992
00:18:17|0.0047974
00:18:18|0.0047974
00:18:19|0.0047974
00:18:20|0.0047974
00:18:21|0.004797
00:18:21|0.0047972
00:18:23|0.0047972
00:18:24|0.0047978
00:18:25|0.0047937
00:18:26|0.0047937
00:18:27|0.0047937
00:18:28|0.0047937
00:18:29|0.0047976
00:18:30|0.0047976
00:18:31|0.0047976
00:18:32|0.0047988
00:18:33|0.0047988
00:18:34|0.0047999
00:18:35|0.0047999
00:18:36|0.0047999
00:18:37|0.0047999
00:18:38|0.0047999
00:18:39|0.0047999
00:18:40|0.0047999
00:18:41|0.0047999
00:18:42|0.0047999
00:18:44|0.0047938
00:18:44|0.0047974
00:18:46|0.0047974
00:18:47|0.0047974
00:18:48|0.0047999
00:18:50|0.0047981
00:18:51|0.0047986
00:18:51|0.0047988
00:18:53|0.0047992
00:18:54|0.0048057
00:18:55|0.0048046
00:18:56|0.0048046
00:18:57|0.0048046
00:18:58|0.0048046
00:18:59|0.0047999
00:19:00|0.0047999
00:19:01|0.0048009
00:19:01|0.0048012
00:19:03|0.0048012
00:19:04|0.0048028
00:19:04|0.0048028
00:19:06|0.0048026
00:19:07|0.0048025
00:19:08|0.0048025
00:19:09|0.0048025
00:19:10|0.0048025
00:19:11|0.0048025
00:19:12|0.0048025
00:19:13|0.0048025
00:19:14|0.0048025
00:19:15|0.004803
00:19:16|0.004803
00:19:17|0.0048013
00:19:18|0.0048053
00:19:19|0.0048098
00:19:20|0.0048056
00:19:21|0.0048059
00:19:22|0.0048099
00:19:23|0.0048074
00:19:25|0.0048098
00:19:25|0.0048072
00:19:27|0.0048072
00:19:28|0.0048098
00:19:28|0.0048099
00:19:29|0.0048184
00:19:31|0.0048186
00:19:31|0.0048102
00:19:32|0.0048139
00:19:33|0.0048139
00:19:35|0.0048152
00:19:35|0.0048152
00:19:36|0.0048173
00:19:37|0.0048199
00:19:38|0.0048199
00:19:39|0.0048199
00:19:40|0.0048248
00:19:42|0.0048235
00:19:42|0.0048222
00:19:44|0.0048243
00:19:45|0.0048261
00:19:46|0.0048385
00:19:47|0.0048412
00:19:48|0.0048477
00:19:49|0.0048422
00:19:51|0.0048386
00:19:51|0.0048386
00:19:52|0.0048386
00:19:54|0.0048386
00:19:55|0.0048421
00:19:55|0.004844
00:19:56|0.0048478
00:19:57|0.0048522
00:19:58|0.0048522
00:20:00|0.0048522
00:20:01|0.0048466
00:20:02|0.004846
00:20:03|0.0048434
00:20:05|0.0048443
00:20:06|0.0048425
00:20:06|0.0048425
00:20:07|0.0048425
00:20:09|0.0048422
00:20:09|0.0048422
00:20:11|0.0048425
00:20:11|0.0048386
00:20:12|0.0048386
00:20:13|0.004833
00:20:14|0.004832
00:20:15|0.0048311
00:20:16|0.004838
00:20:18|0.0048321
00:20:18|0.0048318
00:20:19|0.0048311
00:20:20|0.0048311
00:20:21|0.0048311
00:20:22|0.004854
00:20:23|0.004852
00:20:24|0.0048579
00:20:25|0.0048599
00:20:26|0.0048617
00:20:27|0.0048599
00:20:28|0.0048545
00:20:29|0.0048517
00:20:30|0.0048517
00:20:31|0.0048462
00:20:32|0.0048482
00:20:34|0.0048482
00:20:34|0.0048598
00:20:35|0.0048599
00:20:36|0.0048599
00:20:37|0.0048595
00:20:39|0.0048613
00:20:39|0.0048634
00:20:40|0.0048634
00:20:41|0.0048634
00:20:42|0.0048634
00:20:43|0.0048634
00:20:44|0.0048699
00:20:45|0.004894
00:20:46|0.0048815
00:20:47|0.0048811
00:20:49|0.004872
00:20:50|0.0048738
00:20:50|0.004886
00:20:52|0.004886
00:20:52|0.004886
00:20:54|0.0048859
00:20:56|0.0048859
00:20:57|0.0048859
00:20:57|0.0048859
00:20:59|0.0048859
00:20:59|0.0048859
00:21:01|0.0048809
00:21:02|0.0048811
00:21:03|0.0048808
00:21:04|0.0048661
00:21:05|0.0048661
00:21:06|0.0048741
00:21:07|0.0048741
00:21:08|0.0048682
00:21:09|0.00487
00:21:10|0.00487
00:21:12|0.00487
00:21:12|0.00487
00:21:13|0.00487
00:21:14|0.00487
00:21:15|0.0048796
00:21:16|0.0048817
00:21:18|0.00488
00:21:18|0.004864
00:21:19|0.0048624
00:21:20|0.0048624
00:21:21|0.0048598
00:21:23|0.0048598
00:21:23|0.0048659
00:21:25|0.0048659
00:21:26|0.0048659
00:21:27|0.0048634
00:21:28|0.0048634
00:21:28|0.0048634
00:21:29|0.0048634
00:21:30|0.0048634
00:21:31|0.0048634
00:21:33|0.0048598
00:21:33|0.0048502
00:21:35|0.0048502
00:21:35|0.0048502
00:21:37|0.0048502
00:21:38|0.0048473
00:21:38|0.0048425
00:21:40|0.0048403
00:21:40|0.0048384
00:21:42|0.004834
00:21:42|0.004834
00:21:43|0.0048304
00:21:44|0.0048304
00:21:45|0.0048262
00:21:47|0.0048261
00:21:48|0.0048304
00:21:50|0.0048242
00:21:51|0.0048242
00:21:52|0.0048272
00:21:53|0.004826
00:21:54|0.0048304
00:21:54|0.0048303
00:21:56|0.0048303
00:21:56|0.0048254
00:21:58|0.0048254
00:21:59|0.0048254
00:22:00|0.0048254
00:22:01|0.0048254
00:22:02|0.0048318
00:22:03|0.0048318
00:22:04|0.0048318
00:22:05|0.0048353
00:22:07|0.0048353
00:22:07|0.0048353
00:22:09|0.0048283
00:22:10|0.0048283
00:22:10|0.0048283
00:22:12|0.0048319
00:22:13|0.0048319
00:22:13|0.004832
00:22:15|0.004832
00:22:15|0.004832
00:22:16|0.0048319
00:22:18|0.0048281
00:22:18|0.0048316
00:22:20|0.0048316
00:22:21|0.0048254
00:22:21|0.0048205
00:22:23|0.0048202
00:22:24|0.0048202
00:22:25|0.0048202
00:22:25|0.0048276
00:22:27|0.0048276
00:22:28|0.0048296
00:22:29|0.0048206
00:22:30|0.0048206
00:22:31|0.0048206
00:22:32|0.0048206
00:22:32|0.0048206
00:22:33|0.0048201
00:22:35|0.0048191
00:22:36|0.0048191
00:22:36|0.0048176
00:22:38|0.0048164
00:22:40|0.0048122
00:22:40|0.0048137
00:22:41|0.0048137
00:22:42|0.0048069
00:22:43|0.0048074
00:22:45|0.0048043
00:22:45|0.0048043
00:22:46|0.0047993
00:22:47|0.0047993
00:22:49|0.004802
00:22:50|0.0047984
00:22:52|0.0047922
00:22:52|0.0047921
00:22:53|0.0047681
00:22:55|0.004772
00:22:55|0.0047721
00:22:56|0.0047798
00:22:57|0.0047797
00:22:59|0.0047797
00:22:59|0.004776
00:23:01|0.004779
00:23:02|0.004779
00:23:03|0.004779
00:23:04|0.004779
00:23:05|0.004766
00:23:07|0.0047621
00:23:08|0.0047661
00:23:08|0.004769
00:23:09|0.004772
00:23:10|0.0047615
00:23:12|0.0047615
00:23:13|0.0047543
00:23:14|0.004708
00:23:15|0.0047179
00:23:15|0.0047294
00:23:17|0.004732
00:23:18|0.0047399
00:23:19|0.0047399
00:23:20|0.0047399
00:23:21|0.0047398
00:23:22|0.0047398
00:23:23|0.0047282
00:23:24|0.0047332
00:23:25|0.0047358
00:23:26|0.0047358
00:23:27|0.004732
00:23:28|0.004732
00:23:29|0.0047321
00:23:30|0.0047321
00:23:31|0.0047321
00:23:32|0.0047241
00:23:33|0.0047293
00:23:34|0.0047293
00:23:35|0.0047293
00:23:36|0.0047293
00:23:37|0.0047293
00:23:38|0.0047293
00:23:39|0.0047282
00:23:40|0.0047295
00:23:41|0.0047265
00:23:42|0.0047265
00:23:43|0.0047265
00:23:44|0.0047265
00:23:45|0.0047265
00:23:46|0.0047265
00:23:47|0.0047202
00:23:48|0.0047202
00:23:49|0.0047202
00:23:51|0.0047227
00:23:52|0.0047203
00:23:53|0.0047225
00:23:54|0.0047225
00:23:55|0.0047265
00:23:56|0.0047265
00:23:57|0.0047244
00:23:59|0.0047242
00:24:00|0.0047266
00:24:01|0.0047255
00:24:02|0.0047218
00:24:03|0.0047293
00:24:03|0.0047246
00:24:05|0.0047221
00:24:05|0.0047217
00:24:07|0.0047217
00:24:08|0.0047202
00:24:09|0.0047202
00:24:10|0.0047202
00:24:11|0.0047203
00:24:12|0.0047203
00:24:13|0.0047203
00:24:14|0.0047203
00:24:15|0.004722
00:24:16|0.004722
00:24:17|0.004722
00:24:18|0.0047217
00:24:19|0.0047217
00:24:21|0.0047217
00:24:22|0.0047249
00:24:23|0.0047249
00:24:24|0.0047202
00:24:25|0.0047202
00:24:26|0.0047202
00:24:27|0.0047202
00:24:28|0.0047202
00:24:29|0.0047202
00:24:30|0.0047202
00:24:31|0.0047297
00:24:32|0.0047297
00:24:33|0.0047367
00:24:34|0.0047308
00:24:36|0.0047339
00:24:36|0.0047339
00:24:37|0.0047339
00:24:38|0.0047397
00:24:40|0.0047397
00:24:41|0.004764
00:24:42|0.004758
00:24:42|0.004758
00:24:43|0.004754
00:24:44|0.0047578
00:24:45|0.0047407
00:24:46|0.0047501
00:24:47|0.0047522
00:24:48|0.0047543
00:24:49|0.0047501
00:24:51|0.0047581
00:24:53|0.0047581
00:24:54|0.0047716
00:24:55|0.0047662
00:24:56|0.0047662
00:24:57|0.0047662
00:24:58|0.0047662
00:24:59|0.0047599
00:25:00|0.0047567
00:25:01|0.0047552
00:25:02|0.0047552
00:25:03|0.0047538
00:25:04|0.0047548
00:25:05|0.0047546
00:25:06|0.0047501
00:25:08|0.0047472
00:25:09|0.0047472
00:25:10|0.0047442
00:25:10|0.0047442
00:25:11|0.0047442
00:25:12|0.0047442
00:25:13|0.0047442
00:25:14|0.0047442
00:25:15|0.0047442
00:25:17|0.0047543
00:25:18|0.0047573
00:25:19|0.0047573
00:25:20|0.0047573
00:25:20|0.0047573
00:25:21|0.0047573
00:25:22|0.0047573
00:25:23|0.0047573
00:25:25|0.0047573
00:25:25|0.0047598
00:25:26|0.0047598
00:25:27|0.0047618
00:25:28|0.0047629
00:25:29|0.0047621
00:25:30|0.0047621
00:25:31|0.0047543
00:25:32|0.0047543
00:25:33|0.0047543
00:25:34|0.0047599
00:25:35|0.0047599
00:25:37|0.0047563
00:25:37|0.0047563
00:25:39|0.0047563
00:25:40|0.0047541
00:25:40|0.0047525
00:25:41|0.0047525
00:25:42|0.0047525
00:25:43|0.0047525
00:25:44|0.0047525
00:25:46|0.0047525
00:25:47|0.0047598
00:25:47|0.0047598
00:25:48|0.0047598
00:25:49|0.0047598
00:25:51|0.0047598
00:25:52|0.0047598
00:25:54|0.0047678
00:25:54|0.0047679
00:25:56|0.0047645
00:25:57|0.0047666
00:25:57|0.0047666
00:25:59|0.0047666
00:25:59|0.0047666
00:26:01|0.0047666
00:26:02|0.0047698
00:26:02|0.0047686
00:26:05|0.0047686
00:26:05|0.0047686
00:26:06|0.0047686
00:26:07|0.0047686
00:26:08|0.0047686
00:26:10|0.0047686
00:26:11|0.0047686
00:26:12|0.0047686
00:26:12|0.0047686
00:26:14|0.0047628
00:26:15|0.0047628
00:26:15|0.0047689
00:26:16|0.0047689
00:26:17|0.0047801
00:26:18|0.0047801
00:26:19|0.004774
00:26:21|0.0047712
00:26:22|0.0047712
00:26:22|0.0047712
00:26:24|0.0047712
00:26:24|0.0047712
00:26:25|0.0047703
00:26:27|0.0047703
00:26:28|0.0047703
00:26:29|0.0047756
00:26:30|0.0047756
00:26:31|0.0047756
00:26:32|0.0047756
00:26:33|0.0047756
00:26:34|0.0047756
00:26:35|0.0047671
00:26:36|0.0047671
00:26:37|0.0047671
00:26:38|0.0047671
00:26:38|0.0047671
00:26:40|0.0047671
00:26:40|0.0047671
00:26:42|0.0047671
00:26:42|0.0047671
00:26:43|0.0047658
00:26:44|0.0047625
00:26:46|0.0047625
00:26:47|0.0047625
00:26:48|0.0047625
00:26:49|0.0047658
00:26:50|0.0047658
00:26:51|0.0047658
00:26:51|0.0047658
00:26:52|0.0047658
00:26:53|0.0047658
00:26:56|0.0047658
00:26:56|0.0047658
00:26:58|0.0047694
00:26:59|0.0047694
00:27:01|0.0047661
00:27:01|0.0047661
00:27:03|0.0047661
00:27:03|0.0047661
00:27:05|0.0047648
00:27:05|0.0047648
00:27:06|0.0047648
00:27:08|0.0047648
00:27:08|0.0047648
00:27:09|0.0047655
00:27:11|0.0047655
00:27:12|0.0047655
00:27:13|0.0047655
00:27:14|0.00477
00:27:14|0.0047751
00:27:15|0.0047682
00:27:16|0.0047682
00:27:18|0.0047682
00:27:18|0.0047682
00:27:20|0.0047682
00:27:21|0.0047678
00:27:22|0.0047661
00:27:22|0.0047661
00:27:24|0.0047661
00:27:25|0.0047661
00:27:26|0.0047661
00:27:27|0.0047661
00:27:28|0.004768
00:27:28|0.004768
00:27:30|0.004768
00:27:31|0.004768
00:27:32|0.004768
00:27:33|0.0047692
00:27:34|0.0047692
00:27:35|0.0047692
00:27:35|0.0047756
00:27:37|0.0047756
00:27:38|0.0047756
00:27:39|0.0047756
00:27:39|0.0047756
00:27:40|0.0047747
00:27:42|0.0047747
00:27:42|0.0047724
00:27:43|0.0047724
00:27:45|0.0047724
00:27:46|0.0047724
00:27:47|0.0047724
00:27:47|0.0047675
00:27:48|0.0047675
00:27:50|0.0047673
00:27:51|0.0047673
00:27:51|0.004776
00:27:52|0.004776
00:27:55|0.0047671
00:27:56|0.0047668
00:27:57|0.0047668
00:27:59|0.0047668
00:27:59|0.0047798
00:28:01|0.0047825
00:28:02|0.0047825
00:28:02|0.0047825
00:28:03|0.0047825
00:28:05|0.0047825
00:28:05|0.0047825
00:28:07|0.0047825
00:28:08|0.0047781
00:28:08|0.0047781
00:28:10|0.0047781
00:28:11|0.0047829
00:28:12|0.0047817
00:28:13|0.0047817
00:28:14|0.0047817
00:28:15|0.0047843
00:28:16|0.0047843
00:28:17|0.0047843
00:28:18|0.0047846
00:28:19|0.0047846
00:28:19|0.0047846
00:28:21|0.0047846
00:28:21|0.0047846
00:28:23|0.0047846
00:28:24|0.0047846
00:28:25|0.0047846
00:28:25|0.0047846
00:28:26|0.0047846
00:28:28|0.0047846
00:28:29|0.0047846
00:28:29|0.0047716
00:28:31|0.0047716
00:28:31|0.0047716
00:28:33|0.0047716
00:28:33|0.0047779
00:28:35|0.0047779
00:28:36|0.0047779
00:28:37|0.0047779
00:28:38|0.0047776
00:28:39|0.0047776
00:28:40|0.0047776
00:28:41|0.0047776
00:28:42|0.0047776
00:28:43|0.0047765
00:28:44|0.0047765
00:28:45|0.0047846
00:28:46|0.0047889
00:28:47|0.0047889
00:28:48|0.0047889
00:28:49|0.004787
00:28:50|0.004787
00:28:52|0.004787
00:28:52|0.0047853
00:28:53|0.0047859
00:28:55|0.004772
00:28:57|0.0047778
00:28:58|0.0047838
00:28:59|0.0047838
00:29:00|0.0047838
00:29:01|0.0047838
00:29:02|0.0047838
00:29:03|0.0047838
00:29:04|0.0047838
00:29:05|0.0047838
00:29:06|0.0047939
00:29:07|0.0047939
00:29:09|0.0047904
00:29:09|0.0047904
00:29:10|0.0047997
00:29:11|0.0047997
00:29:13|0.0047983
00:29:13|0.0047983
00:29:14|0.0047983
00:29:15|0.0047962
00:29:16|0.0047959
00:29:17|0.0047959
00:29:18|0.0047907
00:29:20|0.0047882
00:29:20|0.0047882
00:29:22|0.0047882
00:29:23|0.0047882
00:29:23|0.0047833
00:29:24|0.0047835
00:29:25|0.0047798
00:29:26|0.0047838
00:29:27|0.0047838
00:29:28|0.0047878
00:29:30|0.0047878
00:29:30|0.0047878
00:29:32|0.0047878
00:29:32|0.0047898
00:29:33|0.0047898
00:29:34|0.0047898
00:29:35|0.0047898
00:29:36|0.004793
00:29:38|0.0047884
00:29:38|0.0047884
00:29:40|0.0047884
00:29:40|0.0047884
00:29:42|0.0047884
00:29:43|0.0047884
00:29:44|0.0047884
00:29:45|0.0047845
00:29:46|0.0047838
00:29:47|0.0047838
00:29:48|0.0047953
00:29:49|0.0047953
00:29:51|0.0047941
00:29:51|0.0047919
00:29:52|0.0047919
00:29:53|0.0047919
00:29:54|0.0047919
00:29:55|0.0048017
00:29:57|0.0048017
00:29:57|0.0048001
00:29:58|0.0048001
00:29:59|0.0048001
00:30:00|0.0048001
00:30:01|0.0048001
00:30:02|0.0048001
00:30:03|0.0047961
00:30:04|0.0047961
00:30:05|0.0047997
00:30:06|0.0047997
00:30:07|0.0047941
00:30:09|0.0047991
00:30:09|0.0047991
00:30:10|0.0047991
00:30:11|0.0048071
00:30:12|0.0048071
00:30:14|0.0048071
00:30:14|0.0048117
00:30:16|0.0048044
00:30:16|0.0048119
00:30:18|0.0048119
00:30:18|0.0048178
00:30:19|0.0048178
00:30:20|0.0048178
00:30:21|0.0048159
00:30:22|0.0048164
00:30:23|0.0048121
00:30:25|0.00481
00:30:25|0.004812
00:30:27|0.004812
00:30:28|0.004812
00:30:29|0.004812
00:30:29|0.004812
00:30:30|0.004806
00:30:31|0.004806
00:30:33|0.004806
00:30:34|0.004806
00:30:35|0.004806
00:30:36|0.004806
00:30:36|0.004806
00:30:38|0.004806
00:30:39|0.004806
00:30:40|0.004806
00:30:40|0.0048018
00:30:41|0.0048017
00:30:43|0.0047973
00:30:44|0.004791
00:30:45|0.0047905
00:30:46|0.0047895
00:30:47|0.0047895
00:30:47|0.0047895
00:30:49|0.0047798
00:30:49|0.00478
00:30:51|0.0047669
00:30:52|0.00477
00:30:52|0.00477
00:30:54|0.00477
00:30:54|0.00477
00:30:55|0.0047658
00:30:56|0.0047658
00:30:58|0.0047658
00:30:59|0.0047658
00:31:01|0.0047615
00:31:01|0.0047615
00:31:03|0.0047584
00:31:03|0.0047584
00:31:04|0.0047584
00:31:06|0.0047584
00:31:06|0.0047584
00:31:08|0.0047542
00:31:09|0.0047499
00:31:10|0.0047505
00:31:11|0.0047505
00:31:11|0.004747
00:31:13|0.004747
00:31:14|0.004747
00:31:15|0.004747
00:31:16|0.004747
00:31:17|0.004747
00:31:18|0.004747
00:31:19|0.004747
00:31:19|0.0047514
00:31:21|0.0047514
00:31:22|0.0047514
00:31:22|0.0047514
00:31:24|0.0047514
00:31:25|0.0047514
00:31:26|0.0047514
00:31:27|0.0047514
00:31:27|0.0047514
00:31:29|0.0047514
00:31:30|0.0047514
00:31:31|0.0047514
00:31:32|0.0047514
00:31:33|0.0047514
00:31:34|0.0047589
00:31:35|0.0047589
00:31:36|0.0047589
00:31:37|0.0047589
00:31:38|0.0047589
00:31:39|0.0047608
00:31:40|0.0047608
00:31:41|0.0047582
00:31:42|0.0047582
00:31:43|0.0047582
00:31:44|0.0047582
00:31:45|0.0047519
00:31:46|0.0047519
00:31:47|0.00475
00:31:48|0.004748
00:31:49|0.004748
00:31:50|0.004748
00:31:51|0.004752
00:31:52|0.004752
00:31:53|0.004752
00:31:54|0.00475
00:31:55|0.00475
00:31:56|0.00475
00:31:57|0.00475
00:31:58|0.00475
00:32:00|0.00475
00:32:00|0.00475
00:32:02|0.00475
00:32:02|0.00475
00:32:03|0.00475
00:32:04|0.00475
00:32:05|0.004762
00:32:07|0.0047597
00:32:08|0.0047597
00:32:09|0.0047526
00:32:11|0.0047526
00:32:12|0.0047526
00:32:12|0.0047526
00:32:14|0.0047526
00:32:15|0.0047539
00:32:16|0.0047539
00:32:17|0.0047599
00:32:18|0.00476
00:32:19|0.00476
00:32:20|0.0047543
00:32:21|0.0047543
00:32:22|0.0047543
00:32:22|0.0047543
00:32:24|0.0047543
00:32:25|0.0047543
00:32:26|0.00476
00:32:27|0.00476
00:32:28|0.00476
00:32:29|0.00476
00:32:30|0.00476
00:32:31|0.00476
00:32:32|0.00476
00:32:33|0.00476
00:32:35|0.00476
00:32:35|0.00476
00:32:36|0.00476
00:32:37|0.00476
00:32:38|0.0047658
00:32:39|0.0047658
00:32:40|0.0047658
00:32:42|0.0047658
00:32:42|0.0047658
00:32:43|0.0047658
00:32:44|0.0047658
00:32:45|0.0047658
00:32:46|0.0047658
00:32:47|0.0047658
00:32:48|0.0047658
00:32:49|0.0047658
00:32:50|0.0047658
00:32:51|0.0047657
00:32:52|0.0047657
00:32:53|0.0047657
00:32:54|0.0047657
00:32:55|0.0047657
00:32:56|0.0047657
00:32:57|0.0047658
00:32:58|0.0047658
00:33:00|0.0047656
00:33:02|0.0047673
00:33:02|0.0047691
00:33:03|0.0047691
00:33:04|0.0047691
00:33:06|0.0047691
00:33:07|0.0047691
00:33:07|0.0047691
00:33:09|0.0047691
00:33:09|0.0047691
00:33:11|0.0047691
00:33:12|0.0047691
00:33:12|0.0047691
00:33:13|0.0047691
00:33:14|0.0047691
00:33:16|0.0047691
00:33:17|0.0047562
00:33:18|0.0047562
00:33:19|0.0047589
00:33:20|0.0047589
00:33:21|0.0047589
00:33:22|0.0047589
00:33:22|0.0047589
00:33:24|0.0047597
00:33:25|0.0047597
00:33:26|0.004756
00:33:27|0.004756
00:33:28|0.004756
00:33:29|0.004756
00:33:30|0.004756
00:33:32|0.004756
00:33:33|0.0047539
00:33:33|0.0047539
00:33:34|0.0047537
00:33:36|0.0047537
00:33:36|0.0047537
00:33:37|0.0047536
00:33:38|0.0047536
00:33:39|0.0047481
00:33:41|0.0047429
00:33:41|0.0047429
00:33:43|0.0047429
00:33:43|0.0047429
00:33:45|0.0047429
00:33:46|0.0047429
00:33:47|0.0047429
00:33:48|0.0047429
00:33:49|0.0047429
00:33:50|0.0047429
00:33:51|0.0047496
00:33:52|0.0047496
00:33:52|0.0047496
00:33:53|0.0047481
00:33:54|0.0047481
00:33:56|0.0047481
00:33:57|0.0047481
00:33:58|0.0047481
00:33:59|0.0047481
00:33:59|0.0047481
00:34:02|0.0047481
00:34:03|0.0047481
00:34:04|0.0047481
00:34:04|0.0047481
00:34:06|0.0047481
00:34:07|0.0047481
00:34:07|0.0047422
00:34:08|0.0047422
00:34:10|0.004748
00:34:10|0.0047495
00:34:11|0.0047468
00:34:12|0.0047468
00:34:14|0.0047468
00:34:15|0.0047468
00:34:16|0.0047468
00:34:16|0.0047468
00:34:18|0.0047468
00:34:19|0.0047468
00:34:20|0.0047468
00:34:21|0.0047468
00:34:22|0.0047408
00:34:23|0.0047408
00:34:24|0.0047408
00:34:25|0.0047481
00:34:26|0.0047481
00:34:27|0.0047481
00:34:28|0.0047481
00:34:29|0.0047481
00:34:30|0.0047481
00:34:31|0.0047481
00:34:32|0.0047481
00:34:33|0.0047481
00:34:34|0.0047481
00:34:36|0.0047481
00:34:36|0.0047481
00:34:38|0.0047481
00:34:39|0.0047481
00:34:39|0.0047481
00:34:41|0.0047481
00:34:42|0.0047481
00:34:43|0.0047481
00:34:44|0.0047481
00:34:45|0.0047481
00:34:46|0.0047481
00:34:46|0.0047481
00:34:48|0.0047481
00:34:49|0.0047481
00:34:50|0.0047481
00:34:51|0.0047481
00:34:52|0.0047337
00:34:53|0.0047337
00:34:54|0.0047337
00:34:55|0.0047337
00:34:56|0.0047337
00:34:56|0.0047382
00:34:58|0.0047382
00:34:58|0.0047378
00:34:59|0.0047378
00:35:00|0.0047378
00:35:02|0.0047378
00:35:03|0.0047378
00:35:04|0.0047337
00:35:05|0.0047337
00:35:05|0.0047337
00:35:06|0.004748
00:35:08|0.0047481
00:35:09|0.0047481
00:35:10|0.0047541
00:35:11|0.0047546
00:35:11|0.0047522
00:35:13|0.0047522
00:35:14|0.0047541
00:35:15|0.0047541
00:35:16|0.0047541
00:35:17|0.0047541
00:35:18|0.0047541
00:35:18|0.0047541
00:35:20|0.0047541
00:35:21|0.0047541
00:35:22|0.0047541
00:35:23|0.0047594
00:35:24|0.0047594
00:35:25|0.0047594
00:35:26|0.0047594
00:35:27|0.0047594
00:35:28|0.0047594
00:35:29|0.0047594
00:35:30|0.0047594
00:35:31|0.0047594
00:35:32|0.0047561
00:35:33|0.0047561
00:35:34|0.0047561
00:35:35|0.0047561
00:35:36|0.0047561
00:35:37|0.0047561
00:35:38|0.0047561
00:35:39|0.0047561
00:35:40|0.0047573
00:35:41|0.0047573
00:35:42|0.0047573
00:35:43|0.0047517
00:35:44|0.0047517
00:35:45|0.0047517
00:35:46|0.0047517
00:35:47|0.0047517
00:35:48|0.0047517
00:35:49|0.0047517
00:35:50|0.0047517
00:35:51|0.0047517
00:35:52|0.0047544
00:35:53|0.0047544
00:35:54|0.0047518
00:35:55|0.0047518
00:35:56|0.0047518
00:35:57|0.0047518
00:35:58|0.0047518
00:36:00|0.0047518
00:36:00|0.0047518
00:36:02|0.0047544
00:36:04|0.0047483
00:36:05|0.0047483
00:36:06|0.004738
00:36:07|0.0047322
00:36:08|0.0047322
00:36:09|0.0047322
00:36:10|0.0047322
00:36:10|0.0047322
00:36:12|0.0047322
00:36:13|0.004734
00:36:14|0.004734
00:36:15|0.0047359
00:36:16|0.0047405
00:36:17|0.0047405
00:36:18|0.0047405
00:36:19|0.0047405
00:36:20|0.0047405
00:36:21|0.004736
00:36:22|0.0047375
00:36:23|0.0047408
00:36:24|0.0047411
00:36:25|0.0047411
00:36:26|0.0047411
00:36:27|0.0047519
00:36:28|0.0047527
00:36:29|0.0047527
00:36:30|0.0047527
00:36:31|0.0047527
00:36:32|0.004732
00:36:33|0.004732
00:36:34|0.004732
00:36:35|0.0047356
00:36:36|0.0047356
00:36:37|0.0047356
00:36:38|0.004738
00:36:39|0.0047399
00:36:41|0.0047399
00:36:42|0.0047416
00:36:42|0.0047416
00:36:43|0.0047416
00:36:44|0.0047416
00:36:45|0.0047416
00:36:46|0.0047416
00:36:48|0.0047416
00:36:49|0.0047416
00:36:49|0.0047477
00:36:50|0.0047477
00:36:52|0.0047477
00:36:52|0.0047458
00:36:54|0.0047458
00:36:55|0.0047458
00:36:55|0.0047458
00:36:56|0.0047458
00:36:57|0.0047458
00:36:58|0.0047458
00:36:59|0.0047458
00:37:00|0.0047458
00:37:02|0.0047458
00:37:02|0.0047458
00:37:04|0.0047458
00:37:06|0.0047458
00:37:07|0.0047458
00:37:08|0.0047458
00:37:09|0.0047458
00:37:10|0.0047458
00:37:11|0.0047555
00:37:12|0.0047555
00:37:13|0.0047555
00:37:14|0.0047508
00:37:15|0.0047494
00:37:16|0.0047494
00:37:17|0.0047461
00:37:18|0.0047458
00:37:19|0.0047458
00:37:20|0.0047458
00:37:21|0.0047458
00:37:22|0.0047458
00:37:23|0.0047458
00:37:24|0.0047496
00:37:25|0.0047496
00:37:26|0.0047496
00:37:27|0.0047497
00:37:28|0.0047497
00:37:29|0.0047497
00:37:30|0.0047497
00:37:31|0.0047493
00:37:32|0.0047489
00:37:33|0.0047489
00:37:34|0.0047545
00:37:36|0.0047545
00:37:36|0.0047544
00:37:38|0.0047544
00:37:39|0.0047553
00:37:40|0.0047595
00:37:41|0.0047595
00:37:42|0.0047595
00:37:43|0.0047595
00:37:43|0.0047595
00:37:45|0.0047595
00:37:46|0.0047673
00:37:47|0.0047673
00:37:48|0.0047673
00:37:49|0.0047673
00:37:50|0.004766
00:37:50|0.004766
00:37:51|0.004766
00:37:52|0.0047699
00:37:53|0.0047699
00:37:55|0.0047721
00:37:56|0.0047721
00:37:56|0.0047721
00:37:57|0.0047721
00:37:59|0.0047721
00:38:00|0.0047721
00:38:01|0.0047706
00:38:01|0.0047706
00:38:03|0.0047706
00:38:04|0.0047742
00:38:05|0.0047742
00:38:06|0.0047798
00:38:07|0.0047798
00:38:08|0.0047798
00:38:09|0.0047798
00:38:10|0.0047798
00:38:11|0.0047798
00:38:12|0.0047798
00:38:13|0.0047838
00:38:14|0.0047838
00:38:15|0.0047838
00:38:16|0.0047838
00:38:17|0.0047838
00:38:18|0.0047838
00:38:19|0.0047838
00:38:20|0.0047838
00:38:21|0.0047838
00:38:22|0.0047897
00:38:23|0.0047897
00:38:25|0.0047878
00:38:25|0.0047878
00:38:27|0.0047878
00:38:27|0.0047878
00:38:28|0.0047878
00:38:30|0.0047878
00:38:30|0.0047878
00:38:32|0.0047878
00:38:32|0.0047878
00:38:33|0.0047878
00:38:34|0.0047878
00:38:35|0.0047878
00:38:36|0.0047878
00:38:38|0.0047907
00:38:38|0.0047907
00:38:39|0.0047941
00:38:41|0.0047941
00:38:41|0.0047941
00:38:42|0.0047941
00:38:44|0.0047941
00:38:45|0.0048033
00:38:45|0.0048033
00:38:47|0.0047987
00:38:47|0.0047987
00:38:48|0.0048033
00:38:50|0.0048033
00:38:51|0.0048033
00:38:52|0.0048033
00:38:53|0.0048033
00:38:54|0.0048033
00:38:55|0.0048033
00:38:56|0.0048033
00:38:57|0.00481
00:38:58|0.0048094
00:38:59|0.0048094
00:39:00|0.0048094
00:39:01|0.0048083
00:39:02|0.004814
00:39:03|0.004814
00:39:04|0.004814
00:39:06|0.004814
00:39:07|0.004814
00:39:08|0.004814
00:39:09|0.004814
00:39:10|0.0048162
00:39:11|0.0048162
00:39:11|0.0048162
00:39:13|0.0048162
00:39:14|0.0048162
00:39:15|0.0048162
00:39:16|0.0048162
00:39:17|0.0048162
00:39:18|0.0048162
00:39:19|0.00482
00:39:20|0.00482
00:39:21|0.00482
00:39:22|0.0048259
00:39:23|0.0048259
00:39:24|0.0048259
00:39:25|0.0048259
00:39:26|0.0048258
00:39:27|0.0048258
00:39:28|0.0048258
00:39:29|0.0048258
00:39:31|0.0048258
00:39:31|0.0048258
00:39:33|0.0048258
00:39:33|0.0048258
00:39:34|0.0048201
00:39:36|0.0048201
00:39:36|0.0048201
00:39:38|0.0048201
00:39:38|0.0048201
00:39:40|0.0048201
00:39:40|0.0048201
00:39:41|0.0048201
00:39:42|0.0048201
00:39:43|0.0048201
00:39:44|0.0048201
00:39:45|0.0048201
00:39:46|0.0048218
00:39:47|0.0048218
00:39:48|0.0048218
00:39:50|0.0048218
00:39:50|0.0048218
00:39:52|0.0048218
00:39:53|0.0048218
00:39:53|0.0048218
00:39:55|0.0048218
00:39:56|0.0048218
00:39:57|0.0048218
00:39:58|0.0048218
00:39:59|0.0048218
00:40:00|0.0048218
00:40:01|0.0048218
00:40:02|0.0048218
00:40:03|0.0048218
00:40:04|0.0048218
00:40:05|0.0048218
00:40:06|0.0048218
00:40:07|0.0048201
00:40:08|0.0048201
00:40:09|0.0048186
00:40:10|0.0048186
00:40:11|0.0048186
00:40:12|0.0048182
00:40:13|0.0048161
00:40:15|0.0048161
00:40:15|0.0048161
00:40:17|0.0048161
00:40:18|0.0048161
00:40:19|0.0048161
00:40:20|0.0048161
00:40:21|0.0048161
00:40:22|0.0048161
00:40:23|0.0048161
00:40:23|0.0048161
00:40:25|0.0048161
00:40:26|0.0048135
00:40:28|0.0048135
00:40:28|0.004812
00:40:29|0.0048033
00:40:30|0.0048033
00:40:31|0.0048033
00:40:32|0.0048041
00:40:33|0.0048041
00:40:35|0.0048041
00:40:35|0.004807
00:40:36|0.0048055
00:40:37|0.00481
00:40:38|0.00481
00:40:39|0.00481
00:40:40|0.00481
00:40:41|0.0047985
00:40:42|0.0048034
00:40:43|0.0048034
00:40:44|0.0048034
00:40:46|0.0048034
00:40:46|0.0048034
00:40:47|0.0048034
00:40:49|0.0048034
00:40:50|0.0048034
00:40:51|0.0048034
00:40:51|0.0048033
00:40:53|0.0048018
00:40:54|0.0048018
00:40:54|0.0048018
00:40:56|0.0048018
00:40:56|0.0048018
00:40:58|0.0048018
00:40:59|0.0048018
00:41:00|0.0048018
00:41:01|0.0048018
00:41:02|0.0047974
00:41:03|0.0047974
00:41:03|0.0047974
00:41:04|0.0047974
00:41:06|0.0047974
00:41:08|0.0047974
00:41:09|0.0047974
00:41:09|0.0047974
00:41:10|0.0048018
00:41:12|0.0047986
00:41:14|0.0047986
00:41:15|0.0048138
00:41:16|0.0048138
00:41:17|0.0048138
00:41:18|0.0048138
00:41:19|0.0048183
00:41:20|0.0048121
00:41:21|0.0048121
00:41:22|0.0048121
00:41:23|0.0048121
00:41:24|0.0048121
00:41:25|0.0048121
00:41:26|0.0048121
00:41:28|0.0048134
00:41:29|0.0048134
00:41:30|0.0048134
00:41:31|0.0048134
00:41:31|0.0048134
00:41:32|0.0048134
00:41:33|0.004818
00:41:34|0.0048121
00:41:35|0.0048134
00:41:36|0.0048134
00:41:37|0.0048141
00:41:38|0.0048183
00:41:39|0.0048183
00:41:41|0.0048183
00:41:41|0.0048187
00:41:42|0.0048239
00:41:43|0.0048239
00:41:45|0.0048239
00:41:45|0.0048239
00:41:46|0.0048239
00:41:47|0.0048258
00:41:48|0.0048258
00:41:49|0.0048278
00:41:50|0.0048278
00:41:51|0.0048278
00:41:52|0.0048278
00:41:53|0.0048278
00:41:54|0.0048278
00:41:55|0.0048278
00:41:56|0.0048278
00:41:58|0.0048278
00:41:58|0.0048278
00:41:59|0.0048278
00:42:00|0.0048315
00:42:01|0.004836
00:42:02|0.0048313
00:42:03|0.0048313
00:42:04|0.0048313
00:42:05|0.004816
00:42:06|0.004816
00:42:08|0.004816
00:42:10|0.0048198
00:42:10|0.0048219
00:42:11|0.004822
00:42:12|0.004822
00:42:13|0.0048221
00:42:15|0.0048221
00:42:16|0.0048221
00:42:16|0.0048239
00:42:17|0.0048239
00:42:19|0.0048239
00:42:19|0.0048239
00:42:21|0.0048237
00:42:22|0.0048178
00:42:23|0.0048178
00:42:24|0.0048102
00:42:25|0.0048102
00:42:26|0.0048102
00:42:27|0.0048158
00:42:28|0.0048159
00:42:29|0.0048159
00:42:30|0.0048223
00:42:31|0.0048205
00:42:32|0.0048205
00:42:33|0.0048205
00:42:34|0.0048208
00:42:35|0.0048208
00:42:36|0.0048208
00:42:38|0.0048208
00:42:39|0.0048208
00:42:39|0.0048208
00:42:40|0.0048208
00:42:41|0.0048208
00:42:43|0.0048208
00:42:44|0.0048208
00:42:44|0.0048208
00:42:45|0.0048208
00:42:46|0.0048208
00:42:48|0.0048208
00:42:49|0.0048208
00:42:50|0.0048208
00:42:51|0.0048208
00:42:52|0.0048208
00:42:53|0.0048208
00:42:54|0.0048208
00:42:55|0.0048208
00:42:56|0.0048208
00:42:57|0.0048208
00:42:58|0.0048208
00:42:59|0.0048208
00:43:00|0.0048208
00:43:01|0.0048208
00:43:01|0.0048208
00:43:03|0.0048208
00:43:03|0.0048208
00:43:05|0.0048208
00:43:05|0.0048208
00:43:07|0.0048208
00:43:08|0.0048208
00:43:09|0.0048208
00:43:10|0.0048258
00:43:11|0.0048258
00:43:12|0.0048258
00:43:13|0.0048258
00:43:14|0.0048212
00:43:15|0.0048258
00:43:16|0.0048257
00:43:17|0.0048258
00:43:18|0.0048258
00:43:19|0.0048258
00:43:20|0.0048258
00:43:21|0.004829
00:43:22|0.0048239
00:43:23|0.0048277
00:43:24|0.004829
00:43:25|0.004829
00:43:26|0.004829
00:43:27|0.004829
00:43:28|0.0048258
00:43:29|0.0048211
00:43:31|0.0048211
00:43:32|0.004826
00:43:33|0.004826
00:43:34|0.0048184
00:43:35|0.0048184
00:43:36|0.0048207
00:43:37|0.0048223
00:43:38|0.0048223
00:43:39|0.0048223
00:43:39|0.0048223
00:43:40|0.0048223
00:43:42|0.0048223
00:43:42|0.0048271
00:43:44|0.0048272
00:43:45|0.0048272
00:43:46|0.0048253
00:43:47|0.0048253
00:43:47|0.0048272
00:43:49|0.0048271
00:43:50|0.0048271
00:43:50|0.0048271
00:43:52|0.0048282
00:43:53|0.0048282
00:43:54|0.0048282
00:43:55|0.0048282
00:43:56|0.0048299
00:43:58|0.0048282
00:43:58|0.0048282
00:43:59|0.0048282
00:44:01|0.0048282
00:44:02|0.0048277
00:44:02|0.0048277
00:44:03|0.0048277
00:44:04|0.0048277
00:44:06|0.0048277
00:44:07|0.0048277
00:44:07|0.0048277
00:44:08|0.0048277
00:44:09|0.0048277
00:44:11|0.0048277
00:44:11|0.0048277
00:44:12|0.0048212
00:44:14|0.0048212
00:44:15|0.0048212
00:44:16|0.0048212
00:44:17|0.0048212
00:44:18|0.0048212
00:44:19|0.0048212
00:44:19|0.004825
00:44:21|0.004825
00:44:21|0.004825
00:44:23|0.0048203
00:44:24|0.004824
00:44:25|0.004824
00:44:26|0.004824
00:44:27|0.004824
00:44:28|0.0048212
00:44:29|0.0048212
00:44:29|0.0048212
00:44:31|0.004825
00:44:32|0.0048258
00:44:33|0.0048248
00:44:34|0.0048248
00:44:35|0.0048248
00:44:36|0.004818
00:44:37|0.004818
00:44:38|0.004818
00:44:39|0.004818
00:44:40|0.004818
00:44:41|0.004818
00:44:42|0.004818
00:44:43|0.004818
00:44:44|0.004818
00:44:45|0.004822
00:44:46|0.0048181
00:44:47|0.0048181
00:44:48|0.0048243
00:44:49|0.0048243
00:44:50|0.0048243
00:44:51|0.0048243
00:44:52|0.0048243
00:44:53|0.0048243
00:44:54|0.004818
00:44:55|0.004818
00:44:56|0.004818
00:44:57|0.004818
00:44:58|0.0048215
00:44:59|0.0048215
00:45:00|0.0048215
00:45:01|0.0048215
00:45:02|0.0048215
00:45:03|0.004818
00:45:04|0.0048258
00:45:05|0.0048258
00:45:06|0.0048258
00:45:07|0.0048258
00:45:08|0.004816
00:45:09|0.004814
00:45:10|0.004816
00:45:12|0.004816
00:45:12|0.004816
00:45:14|0.004816
00:45:15|0.004816
00:45:16|0.004816
00:45:17|0.004816
00:45:18|0.004816
00:45:19|0.004816
00:45:20|0.004816
00:45:21|0.004816
00:45:22|0.0048072
00:45:22|0.0048072
00:45:24|0.004804
00:45:25|0.004804
00:45:25|0.0048034
00:45:27|0.0048034
00:45:28|0.0048001
00:45:29|0.0047938
00:45:30|0.0047978
00:45:31|0.0047978
00:45:32|0.0047962
00:45:33|0.0047962
00:45:34|0.0047962
00:45:35|0.0047962
00:45:36|0.0047962
00:45:37|0.0047962
00:45:38|0.0047962
00:45:39|0.0047962
00:45:40|0.004814
00:45:41|0.004814
00:45:42|0.0048159
00:45:43|0.004826
00:45:44|0.0048276
00:45:45|0.0048276
00:45:46|0.0048275
00:45:47|0.0048275
00:45:48|0.0048275
00:45:49|0.0048275
00:45:50|0.0048275
00:45:51|0.0048275
00:45:52|0.0048275
00:45:53|0.0048299
00:45:54|0.0048318
00:45:55|0.0048318
00:45:56|0.0048318
00:45:57|0.0048346
00:45:58|0.0048356
00:45:59|0.0048355
00:46:00|0.0048355
00:46:01|0.0048355
00:46:02|0.0048355
00:46:03|0.0048361
00:46:05|0.004831
00:46:05|0.0048304
00:46:07|0.0048304
00:46:07|0.0048304
00:46:09|0.0048418
00:46:09|0.004847
00:46:10|0.0048515
00:46:12|0.0048598
00:46:12|0.0048561
00:46:14|0.0048561
00:46:15|0.0048561
00:46:16|0.0048561
00:46:18|0.0048561
00:46:19|0.0048558
00:46:20|0.0048558
00:46:21|0.0048558
00:46:21|0.0048558
00:46:23|0.0048581
00:46:24|0.0048581
00:46:24|0.0048581
00:46:26|0.0048581
00:46:27|0.0048855
00:46:28|0.0048682
00:46:29|0.0048704
00:46:30|0.0048704
00:46:31|0.0048704
00:46:32|0.0048704
00:46:33|0.0048704
00:46:34|0.0048698
00:46:35|0.0048698
00:46:36|0.0048698
00:46:37|0.0048698
00:46:38|0.0048698
00:46:39|0.0048698
00:46:40|0.0048739
00:46:42|0.0048739
00:46:42|0.0048741
00:46:43|0.0048741
00:46:45|0.0048855
00:46:45|0.0048855
00:46:46|0.0048855
00:46:47|0.0048855
00:46:48|0.0048855
00:46:49|0.0048785
00:46:50|0.0048828
00:46:52|0.0048828
00:46:52|0.0048828
00:46:53|0.0048828
00:46:55|0.0048828
00:46:55|0.0048828
00:46:56|0.0048828
00:46:57|0.0048859
00:46:59|0.0048842
00:47:00|0.0048935
00:47:00|0.0048935
00:47:01|0.0048935
00:47:02|0.0048935
00:47:04|0.0048857
00:47:04|0.0048923
00:47:05|0.0048923
00:47:06|0.0048923
00:47:07|0.0048923
00:47:08|0.0048923
00:47:09|0.0048859
00:47:10|0.0048864
00:47:12|0.0048864
00:47:13|0.0048864
00:47:14|0.0048864
00:47:16|0.0048864
00:47:17|0.0048828
00:47:18|0.0048828
00:47:19|0.0048828
00:47:20|0.0048828
00:47:21|0.0048768
00:47:21|0.0048768
00:47:22|0.0048768
00:47:24|0.0048764
00:47:25|0.0048764
00:47:26|0.0048921
00:47:27|0.0048921
00:47:28|0.004885
00:47:29|0.004885
00:47:30|0.004885
00:47:30|0.004885
00:47:32|0.0048797
00:47:33|0.0048797
00:47:34|0.0048797
00:47:35|0.0048797
00:47:36|0.004884
00:47:37|0.004886
00:47:38|0.0048797
00:47:39|0.0048797
00:47:40|0.0048797
00:47:41|0.0048797
00:47:42|0.0048797
00:47:44|0.0048797
00:47:44|0.0048797
00:47:45|0.0048797
00:47:47|0.0048797
00:47:47|0.0048797
00:47:49|0.0048797
00:47:50|0.0048797
00:47:50|0.0048797
00:47:51|0.0048797
00:47:52|0.0048797
00:47:54|0.0048797
00:47:54|0.0048797
00:47:55|0.0048801
00:47:57|0.0048801
00:47:58|0.0048801
00:47:59|0.0048781
00:48:00|0.0048781
00:48:00|0.0048812
00:48:02|0.0048812
00:48:02|0.0048812
00:48:04|0.0048812
00:48:04|0.0048741
00:48:06|0.0048741
00:48:06|0.0048741
00:48:07|0.00488
00:48:08|0.00488
00:48:09|0.00488
00:48:10|0.00488
00:48:12|0.00488
00:48:12|0.0048743
00:48:13|0.0048701
00:48:14|0.0048701
00:48:16|0.0048701
00:48:16|0.0048701
00:48:18|0.0048721
00:48:19|0.0048721
00:48:20|0.0048681
00:48:20|0.0048641
00:48:22|0.0048581
00:48:23|0.0048581
00:48:24|0.0048604
00:48:25|0.004856
00:48:26|0.0048558
00:48:26|0.0048502
00:48:28|0.0048502
00:48:28|0.0048502
00:48:29|0.0048502
00:48:30|0.0048502
00:48:32|0.0048502
00:48:33|0.0048541
00:48:34|0.0048541
00:48:35|0.0048541
00:48:35|0.0048541
00:48:36|0.0048541
00:48:37|0.0048541
00:48:39|0.0048541
00:48:40|0.0048482
00:48:41|0.0048482
00:48:41|0.0048483
00:48:43|0.0048483
00:48:44|0.0048483
00:48:44|0.0048483
00:48:46|0.0048542
00:48:46|0.0048542
00:48:48|0.0048542
00:48:49|0.0048542
00:48:50|0.0048542
00:48:51|0.0048542
00:48:51|0.0048542
00:48:53|0.0048542
00:48:54|0.0048601
00:48:54|0.0048601
00:48:56|0.0048601
00:48:57|0.0048601
00:48:58|0.0048542
00:48:59|0.0048542
00:49:00|0.0048542
00:49:01|0.0048542
00:49:02|0.0048542
00:49:03|0.0048542
00:49:04|0.0048542
00:49:05|0.0048542
00:49:06|0.0048542
00:49:07|0.0048542
00:49:08|0.0048477
00:49:09|0.0048477
00:49:10|0.0048477
00:49:11|0.0048302
00:49:12|0.0048302
00:49:13|0.0048302
00:49:14|0.0048302
00:49:16|0.0048302
00:49:17|0.0048302
00:49:18|0.0048385
00:49:18|0.0048341
00:49:20|0.0048341
00:49:21|0.0048298
00:49:22|0.00483
00:49:23|0.004827
00:49:24|0.004827
00:49:25|0.004827
00:49:26|0.0048321
00:49:27|0.0048321
00:49:28|0.0048321
00:49:29|0.0048677
00:49:30|0.004834
00:49:31|0.0048342
00:49:32|0.00484
00:49:34|0.0048423
00:49:34|0.004846
00:49:35|0.004844
00:49:36|0.004844
00:49:37|0.004844
00:49:38|0.004844
00:49:39|0.0048441
00:49:41|0.0048461
00:49:41|0.0048462
00:49:42|0.0048441
00:49:44|0.0048441
00:49:45|0.0048441
00:49:46|0.0048441
00:49:47|0.0048441
00:49:48|0.0048441
00:49:48|0.0048441
00:49:50|0.0048441
00:49:51|0.0048441
00:49:51|0.0048441
00:49:52|0.0048441
00:49:54|0.0048441
00:49:55|0.0048441
00:49:56|0.0048441
00:49:56|0.0048504
00:49:58|0.0048504
00:49:59|0.0048504
00:50:00|0.0048504
00:50:01|0.0048501
00:50:02|0.0048501
00:50:02|0.0048461
00:50:04|0.0048461
00:50:05|0.0048461
00:50:05|0.0048501
00:50:07|0.0048501
00:50:07|0.0048501
00:50:09|0.0048501
00:50:10|0.00486
00:50:11|0.00486
00:50:12|0.0048643
00:50:13|0.0048643
00:50:14|0.0048678
00:50:15|0.0048678
00:50:16|0.0048678
00:50:18|0.0048678
00:50:19|0.0048678
00:50:20|0.0048678
00:50:22|0.0048779
00:50:22|0.0048779
00:50:23|0.0048779
00:50:24|0.0048779
00:50:26|0.0048779
00:50:27|0.0048779
00:50:28|0.0048727
00:50:29|0.0048727
00:50:30|0.0048757
00:50:30|0.0048757
00:50:32|0.0048757
00:50:32|0.0048757
00:50:34|0.0048876
00:50:35|0.0048876
00:50:36|0.0048855
00:50:36|0.00489
00:50:38|0.00489
00:50:38|0.0048703
00:50:39|0.0048742
00:50:40|0.0048742
00:50:42|0.0048664
00:50:43|0.0048664
00:50:44|0.0048664
00:50:45|0.0048664
00:50:45|0.004878
00:50:47|0.004878
00:50:48|0.0048776
00:50:49|0.0048776
00:50:50|0.0048776
00:50:51|0.0048776
00:50:51|0.0048776
00:50:53|0.0048838
00:50:54|0.0048917
00:50:54|0.0048917
00:50:55|0.0048917
00:50:56|0.0048917
00:50:58|0.0048917
00:50:59|0.0048795
00:50:59|0.0048795
00:51:00|0.0048815
00:51:02|0.0048815
00:51:03|0.0048815
00:51:04|0.004887
00:51:04|0.004882
00:51:05|0.004882
00:51:08|0.004882
00:51:08|0.004882
00:51:09|0.004882
00:51:10|0.004882
00:51:11|0.0048988
00:51:13|0.0048988
00:51:13|0.0049
00:51:15|0.0049
00:51:15|0.0048906
00:51:17|0.0048906
00:51:18|0.0048983
00:51:19|0.0048983
00:51:19|0.0048904
00:51:22|0.0048904
00:51:23|0.0048896
00:51:24|0.0048896
00:51:26|0.0048896
00:51:27|0.0048881
00:51:28|0.0049064
00:51:29|0.0049064
00:51:30|0.004906
00:51:31|0.004906
00:51:32|0.0048989
00:51:33|0.004896
00:51:34|0.0048915
00:51:35|0.0048915
00:51:36|0.004898
00:51:37|0.004898
00:51:38|0.0048901
00:51:39|0.0048681
00:51:40|0.0048693
00:51:41|0.0048693
00:51:42|0.0048671
00:51:43|0.0048671
00:51:44|0.004864
00:51:45|0.0048623
00:51:46|0.0048671
00:51:47|0.0048671
00:51:48|0.0048671
00:51:49|0.0048619
00:51:50|0.0048619
00:51:51|0.0048721
00:51:52|0.0048739
00:51:53|0.0048739
00:51:54|0.004862
00:51:55|0.0048581
00:51:56|0.0048581
00:51:57|0.0048613
00:51:58|0.0048613
00:51:59|0.0048613
00:52:00|0.0048613
00:52:01|0.0048613
00:52:02|0.00486
00:52:03|0.0048581
00:52:04|0.0048581
00:52:05|0.0048581
00:52:06|0.0048581
00:52:07|0.0048581
00:52:08|0.0048581
00:52:10|0.0048581
00:52:10|0.0048581
00:52:11|0.0048581
00:52:12|0.0048581
00:52:13|0.004862
00:52:14|0.0048609
00:52:15|0.0048609
00:52:17|0.0048658
00:52:17|0.0048658
00:52:19|0.0048658
00:52:19|0.0048581
00:52:21|0.0048561
00:52:22|0.0048573
00:52:23|0.0048573
00:52:23|0.0048573
00:52:25|0.0048573
00:52:25|0.0048541
00:52:27|0.0048541
00:52:29|0.0048541
00:52:30|0.0048541
00:52:30|0.0048541
00:52:31|0.0048541
00:52:32|0.0048839
00:52:33|0.0048801
00:52:35|0.0048799
00:52:36|0.0048799
00:52:36|0.0048799
00:52:37|0.0048777
00:52:39|0.0048777
00:52:39|0.0048777
00:52:40|0.0048765
00:52:41|0.0048755
00:52:42|0.0048681
00:52:44|0.0048681
00:52:44|0.0048681
00:52:45|0.004869
00:52:47|0.004869
00:52:47|0.004869
00:52:48|0.004869
00:52:50|0.0048798
00:52:50|0.0048798
00:52:51|0.004874
00:52:53|0.004874
00:52:54|0.004874
00:52:55|0.004874
00:52:55|0.004874
00:52:56|0.004874
00:52:58|0.004874
00:52:59|0.004874
00:52:59|0.004874
00:53:01|0.004874
00:53:02|0.004874
00:53:03|0.004874
00:53:03|0.004874
00:53:05|0.004874
00:53:05|0.004874
00:53:07|0.004862
00:53:08|0.004862
00:53:08|0.004862
00:53:10|0.0048586
00:53:11|0.0048544
00:53:12|0.0048544
00:53:13|0.0048544
00:53:14|0.0048501
00:53:14|0.0048501
00:53:16|0.0048501
00:53:17|0.0048501
00:53:17|0.0048501
00:53:20|0.0048501
00:53:21|0.0048519
00:53:21|0.0048519
00:53:23|0.0048519
00:53:24|0.0048519
00:53:25|0.0048541
00:53:26|0.0048541
00:53:27|0.0048541
00:53:28|0.0048541
00:53:29|0.0048541
00:53:30|0.0048541
00:53:31|0.0048541
00:53:32|0.0048541
00:53:33|0.0048541
00:53:34|0.0048469
00:53:35|0.0048469
00:53:36|0.0048469
00:53:37|0.0048469
00:53:38|0.0048541
00:53:39|0.0048541
00:53:40|0.0048541
00:53:41|0.0048541
00:53:42|0.0048483
00:53:43|0.0048483
00:53:45|0.0048541
00:53:45|0.0048576
00:53:46|0.0048576
00:53:47|0.004856
00:53:49|0.004856
00:53:49|0.00485
00:53:50|0.00485
00:53:51|0.00485
00:53:52|0.00485
00:53:53|0.00485
00:53:55|0.004852
00:53:55|0.004852
00:53:56|0.004852
00:53:58|0.004852
00:53:59|0.0048525
00:53:59|0.0048525
00:54:01|0.0048525
00:54:01|0.0048487
00:54:03|0.0048487
00:54:03|0.0048487
00:54:05|0.0048487
00:54:05|0.0048487
00:54:07|0.0048487
00:54:08|0.0048487
00:54:09|0.0048487
00:54:09|0.0048462
00:54:11|0.0048462
00:54:12|0.0048462
00:54:13|0.0048464
00:54:14|0.0048464
00:54:14|0.0048464
00:54:15|0.0048464
00:54:17|0.0048537
00:54:17|0.0048537
00:54:20|0.0048537
00:54:21|0.0048537
00:54:21|0.0048537
00:54:23|0.0048537
00:54:24|0.0048537
00:54:25|0.0048537
00:54:26|0.0048537
00:54:27|0.0048447
00:54:28|0.0048496
00:54:29|0.0048496
00:54:30|0.0048496
00:54:31|0.0048496
00:54:32|0.0048496
00:54:33|0.0048496
00:54:35|0.00485
00:54:36|0.00485
00:54:36|0.00485
00:54:37|0.004848
00:54:38|0.004846
00:54:40|0.004846
00:54:40|0.0048485
00:54:42|0.0048485
00:54:43|0.0048461
00:54:44|0.0048478
00:54:44|0.0048478
00:54:46|0.004844
00:54:47|0.004844
00:54:47|0.0048475
00:54:49|0.004846
00:54:50|0.0048461
00:54:51|0.004844
00:54:52|0.004844
00:54:52|0.004844
00:54:54|0.004844
00:54:55|0.0048461
00:54:56|0.0048461
00:54:57|0.0048572
00:54:58|0.0048572
00:54:58|0.0048572
00:55:00|0.0048583
00:55:01|0.0048561
00:55:02|0.0048561
00:55:03|0.0048561
00:55:04|0.0048561
00:55:05|0.004862
00:55:06|0.0048562
00:55:07|0.0048562
00:55:08|0.0048539
00:55:09|0.004848
00:55:10|0.004848
00:55:11|0.004848
00:55:12|0.0048468
00:55:13|0.0048468
00:55:14|0.0048468
00:55:15|0.0048468
00:55:16|0.0048484
00:55:17|0.0048484
00:55:18|0.0048484
00:55:19|0.0048484
00:55:20|0.0048457
00:55:22|0.0048457
00:55:23|0.0048457
00:55:24|0.0048457
00:55:25|0.0048473
00:55:26|0.0048473
00:55:28|0.0048559
00:55:29|0.0048559
00:55:29|0.0048559
00:55:31|0.0048559
00:55:31|0.0048509
00:55:33|0.0048509
00:55:34|0.0048509
00:55:34|0.0048558
00:55:35|0.0048558
00:55:37|0.0048557
00:55:38|0.0048507
00:55:39|0.0048484
00:55:40|0.0048484
00:55:40|0.0048484
00:55:42|0.0048484
00:55:43|0.0048483
00:55:44|0.0048483
00:55:45|0.0048483
00:55:46|0.0048483
00:55:46|0.0048484
00:55:48|0.0048484
00:55:49|0.0048484
00:55:50|0.0048484
00:55:51|0.0048479
00:55:52|0.004848
00:55:53|0.004848
00:55:54|0.004848
00:55:55|0.004848
00:55:56|0.004854
00:55:57|0.004854
00:55:58|0.0048559
00:55:59|0.0048559
00:56:00|0.0048524
00:56:01|0.0048484
00:56:02|0.0048484
00:56:03|0.0048547
00:56:04|0.004862
00:56:05|0.0048524
00:56:06|0.0048524
00:56:07|0.0048573
00:56:08|0.0048573
00:56:09|0.004854
00:56:10|0.004854
00:56:11|0.004854
00:56:12|0.0048523
00:56:13|0.0048484
00:56:14|0.0048509
00:56:15|0.0048509
00:56:16|0.0048535
00:56:17|0.0048469
00:56:18|0.004846
00:56:19|0.004846
00:56:20|0.004844
00:56:21|0.0048412
00:56:23|0.0048466
00:56:23|0.0048466
00:56:24|0.0048459
00:56:25|0.0048459
00:56:27|0.0048459
00:56:28|0.0048459
00:56:29|0.0048459
00:56:30|0.0048459
00:56:31|0.0048459
00:56:32|0.0048409
00:56:33|0.0048439
00:56:34|0.0048439
00:56:35|0.0048438
00:56:36|0.0048409
00:56:37|0.0048322
00:56:38|0.0048322
00:56:39|0.0048333
00:56:40|0.0048333
00:56:41|0.0048333
00:56:42|0.0048333
00:56:44|0.0048333
00:56:44|0.0048333
00:56:45|0.0048333
00:56:46|0.0048333
00:56:47|0.0048355
00:56:49|0.0048355
00:56:50|0.0048355
00:56:50|0.0048355
00:56:51|0.0048355
00:56:53|0.0048355
00:56:53|0.0048355
00:56:55|0.0048355
00:56:56|0.00483
00:56:57|0.00483
00:56:58|0.0048311
00:56:59|0.0048311
00:57:00|0.0048311
00:57:01|0.0048344
00:57:02|0.0048344
00:57:02|0.0048344
00:57:04|0.0048163
00:57:04|0.0048163
00:57:06|0.0048092
00:57:07|0.0048196
00:57:08|0.0048191
00:57:08|0.0048059
00:57:09|0.0048123
00:57:11|0.0048132
00:57:12|0.0048132
00:57:13|0.0048132
00:57:14|0.0048132
00:57:15|0.0048069
00:57:16|0.0048157
00:57:17|0.0048157
00:57:18|0.0048177
00:57:19|0.0048177
00:57:20|0.0048177
00:57:21|0.0048177
00:57:22|0.0048177
00:57:24|0.0048177
00:57:24|0.0048177
00:57:26|0.0048177
00:57:27|0.0048147
00:57:28|0.0048147
00:57:29|0.0048104
00:57:30|0.0048091
00:57:31|0.0048091
00:57:33|0.0048091
00:57:34|0.0048091
00:57:35|0.0048091
00:57:37|0.0048091
00:57:38|0.0048091
00:57:39|0.0048248
00:57:40|0.0048248
00:57:41|0.0048248
00:57:41|0.0048248
00:57:43|0.0048248
00:57:44|0.0048248
00:57:45|0.0048248
00:57:45|0.0048248
00:57:47|0.0048248
00:57:48|0.0048248
00:57:49|0.0048248
00:57:50|0.0048248
00:57:51|0.0048248
00:57:52|0.0048248
00:57:53|0.0048248
00:57:54|0.0048202
00:57:55|0.0048202
00:57:56|0.0048202
00:57:57|0.0048202
00:57:58|0.0048202
00:57:59|0.0048202
00:58:00|0.0048202
00:58:01|0.0048248
00:58:02|0.0048248
00:58:03|0.0048248
00:58:04|0.0048248
00:58:05|0.004821
00:58:06|0.0048208
00:58:07|0.0048208
00:58:08|0.0048208
00:58:09|0.0048208
00:58:10|0.0048208
00:58:11|0.0048208
00:58:12|0.0048208
00:58:13|0.0048208
00:58:14|0.0048208
00:58:15|0.004822
00:58:16|0.004822
00:58:17|0.004822
00:58:18|0.004822
00:58:19|0.004822
00:58:20|0.004822
00:58:21|0.004822
00:58:23|0.004822
00:58:24|0.004822
00:58:24|0.004822
00:58:25|0.004822
00:58:27|0.004822
00:58:28|0.004822
00:58:29|0.0048237
00:58:29|0.0048237
00:58:31|0.0048237
00:58:32|0.0048241
00:58:32|0.0048273
00:58:34|0.0048291
00:58:35|0.0048291
00:58:36|0.0048291
00:58:37|0.0048291
00:58:38|0.0048263
00:58:39|0.0048263
00:58:39|0.0048263
00:58:40|0.0048263
00:58:41|0.0048263
00:58:43|0.0048263
00:58:44|0.0048263
00:58:45|0.0048223
00:58:46|0.0048263
00:58:47|0.0048311
00:58:48|0.0048311
00:58:49|0.0048326
00:58:50|0.0048326
00:58:51|0.0048326
00:58:52|0.0048326
00:58:53|0.0048326
00:58:54|0.0048393
00:58:55|0.0048393
00:58:56|0.0048393
00:58:57|0.0048346
00:58:58|0.0048346
00:58:59|0.0048345
00:59:00|0.0048243
00:59:01|0.0048328
00:59:02|0.0048328
00:59:03|0.0048328
00:59:04|0.004832
00:59:05|0.004832
00:59:06|0.0048275
00:59:07|0.0048261
00:59:08|0.0048261
00:59:09|0.004826
00:59:10|0.004826
00:59:11|0.004826
00:59:12|0.004826
00:59:13|0.004826
00:59:14|0.0048275
00:59:15|0.0048268
00:59:16|0.0048268
00:59:17|0.004832
00:59:18|0.0048317
00:59:19|0.0048317
00:59:20|0.0048317
00:59:21|0.0048317
00:59:22|0.0048317
00:59:23|0.0048317
00:59:24|0.0048317
00:59:25|0.0048317
00:59:26|0.0048289
00:59:27|0.0048289
00:59:28|0.0048289
00:59:29|0.0048319
00:59:30|0.0048253
00:59:31|0.0048253
00:59:33|0.0048311
00:59:34|0.0048377
00:59:35|0.0048377
00:59:35|0.0048377
00:59:37|0.0048377
00:59:37|0.0048377
00:59:39|0.0048377
00:59:39|0.0048377
00:59:41|0.0048377
00:59:41|0.0048377
00:59:43|0.0048377
00:59:43|0.0048377
00:59:45|0.0048377
00:59:46|0.0048377
00:59:46|0.0048377
00:59:48|0.0048377
00:59:49|0.0048323
00:59:50|0.0048338
00:59:52|0.0048338
00:59:52|0.0048338
00:59:53|0.0048338
00:59:55|0.0048338
00:59:55|0.0048338
00:59:57|0.0048401
00:59:58|0.0048401
00:59:59|0.0048401
00:59:59|0.0048401
01:00:01|0.0048401
01:00:02|0.0048401
01:00:03|0.0048401
01:00:04|0.004848
01:00:05|0.004848
01:00:05|0.0048425
01:00:06|0.0048425
01:00:07|0.0048425
01:00:09|0.004836
01:00:09|0.0048361
01:00:10|0.0048361
01:00:12|0.0048358
01:00:13|0.0048358
01:00:14|0.004826
01:00:15|0.004826
01:00:16|0.0048255
01:00:17|0.0048255
01:00:18|0.0048272
01:00:19|0.0048272
01:00:20|0.0048239
01:00:21|0.0048239
01:00:22|0.0048239
01:00:22|0.0048239
01:00:23|0.0048239
01:00:24|0.0048239
01:00:27|0.0048239
01:00:28|0.0048239
01:00:29|0.0048239
01:00:29|0.0048255
01:00:31|0.0048255
01:00:32|0.004816
01:00:33|0.004816
01:00:34|0.004816
01:00:35|0.004816
01:00:35|0.004816
01:00:37|0.004816
01:00:38|0.0048099
01:00:39|0.0048117
01:00:39|0.0048059
01:00:40|0.0048056
01:00:42|0.0047993
01:00:42|0.0047993
01:00:43|0.0048058
01:00:44|0.0048019
01:00:45|0.0048019
01:00:47|0.0048019
01:00:47|0.0048019
01:00:49|0.0048019
01:00:49|0.0048019
01:00:50|0.0048019
01:00:52|0.0048019
01:00:52|0.0048019
01:00:54|0.0048019
01:00:55|0.0048019
01:00:56|0.0048019
01:00:56|0.0048078
01:00:58|0.0048078
01:00:59|0.0048078
01:00:59|0.004802
01:01:01|0.004802
01:01:01|0.004802
01:01:03|0.004802
01:01:04|0.004802
01:01:05|0.004802
01:01:06|0.004802
01:01:07|0.0048
01:01:08|0.0048
01:01:09|0.0048
01:01:10|0.0048
01:01:11|0.0048
01:01:12|0.0048
01:01:13|0.0048
01:01:14|0.0048
01:01:15|0.0048
01:01:16|0.0048
01:01:17|0.0048
01:01:18|0.0048
01:01:19|0.0048
01:01:20|0.0048035
01:01:21|0.0048039
01:01:22|0.0047991
01:01:23|0.0047999
01:01:24|0.0047999
01:01:25|0.0047994
01:01:26|0.0047994
01:01:27|0.0047994
01:01:29|0.0047922
01:01:29|0.0047922
01:01:30|0.0047922
01:01:31|0.0047922
01:01:33|0.0047922
01:01:34|0.0047959
01:01:35|0.0047956
01:01:36|0.0047956
01:01:37|0.0047973
01:01:38|0.0047973
01:01:40|0.0047973
01:01:40|0.0047973
01:01:42|0.0047973
01:01:42|0.0047955
01:01:43|0.0047955
01:01:44|0.0047955
01:01:45|0.0047955
01:01:46|0.0048099
01:01:47|0.0048099
01:01:48|0.0048099
01:01:50|0.0048099
01:01:50|0.0048003
01:01:51|0.0048003
01:01:52|0.0048053
01:01:54|0.0048079
01:01:54|0.0048079
01:01:55|0.0048079
01:01:56|0.0048079
01:01:58|0.0048079
01:01:59|0.0048079
01:01:59|0.0048079
01:02:01|0.0048062
01:02:01|0.0048064
01:02:03|0.004816
01:02:04|0.004816
01:02:05|0.004816
01:02:06|0.004816
01:02:07|0.004816
01:02:08|0.004816
01:02:09|0.004816
01:02:10|0.004816
01:02:11|0.004816
01:02:12|0.004816
01:02:13|0.0048197
01:02:14|0.0048197
01:02:15|0.0048197
01:02:16|0.0048197
01:02:17|0.0048079
01:02:18|0.0047984
01:02:19|0.0047984
01:02:20|0.0047984
01:02:21|0.0048039
01:02:22|0.0048039
01:02:23|0.0048039
01:02:24|0.0048039
01:02:25|0.0048039
01:02:26|0.0048039
01:02:27|0.0048039
01:02:28|0.0048039
01:02:29|0.0048039
01:02:30|0.0048039
01:02:32|0.0048019
01:02:32|0.0048019
01:02:33|0.0048019
01:02:35|0.0048019
01:02:36|0.0047976
01:02:37|0.0048079
01:02:38|0.0048005
01:02:39|0.0048005
01:02:40|0.0048005
01:02:41|0.0048005
01:02:42|0.0048005
01:02:43|0.0048005
01:02:44|0.0048005
01:02:45|0.0048005
01:02:46|0.0048005
01:02:47|0.004804
01:02:48|0.004804
01:02:49|0.004804
01:02:50|0.004804
01:02:51|0.004804
01:02:52|0.004804
01:02:53|0.004804
01:02:54|0.004804
01:02:55|0.004804
01:02:56|0.004804
01:02:57|0.0047968
01:02:58|0.0047968
01:02:59|0.0047923
01:03:00|0.0047964
01:03:01|0.0047964
01:03:02|0.0047964
01:03:03|0.0047964
01:03:04|0.0047964
01:03:05|0.0047964
01:03:06|0.0047964
01:03:07|0.0047964
01:03:08|0.0047964
01:03:09|0.0047964
01:03:10|0.0047964
01:03:11|0.0047964
01:03:12|0.0047964
01:03:13|0.0047964
01:03:14|0.0047964
01:03:15|0.0047964
01:03:16|0.0047964
01:03:17|0.0048033
01:03:18|0.004804
01:03:19|0.004804
01:03:20|0.004804
01:03:21|0.0047961
01:03:22|0.0047961
01:03:23|0.0047957
01:03:24|0.0047957
01:03:25|0.0047957
01:03:26|0.0047957
01:03:27|0.0047957
01:03:28|0.0047957
01:03:30|0.0047957
01:03:30|0.0047957
01:03:32|0.0047957
01:03:33|0.0047957
01:03:34|0.0047957
01:03:35|0.0047957
01:03:36|0.0047957
01:03:36|0.0047957
01:03:37|0.0047957
01:03:39|0.0047961
01:03:40|0.0048018
01:03:41|0.0048018
01:03:41|0.0048018
01:03:42|0.0048018
01:03:44|0.0048018
01:03:45|0.0048018
01:03:46|0.0048018
01:03:47|0.0048018
01:03:48|0.0048018
01:03:49|0.0048018
01:03:50|0.0048018
01:03:51|0.0048018
01:03:52|0.0048018
01:03:53|0.0048018
01:03:53|0.0047978
01:03:55|0.0047978
01:03:56|0.0047978
01:03:57|0.0047978
01:03:58|0.0047978
01:03:59|0.0047978
01:04:00|0.0047978
01:04:01|0.0047977
01:04:02|0.0047977
01:04:03|0.0047954
01:04:04|0.0047966
01:04:05|0.0047917
01:04:06|0.0047965
01:04:07|0.0047965
01:04:08|0.0047965
01:04:09|0.0047965
01:04:10|0.0047965
01:04:11|0.0047965
01:04:12|0.0047965
01:04:13|0.0047965
01:04:14|0.0047955
01:04:15|0.00479
01:04:16|0.0047882
01:04:17|0.0047882
01:04:18|0.0047908
01:04:19|0.0047908
01:04:20|0.0047908
01:04:21|0.0047908
01:04:22|0.0047908
01:04:23|0.0047908
01:04:24|0.0047908
01:04:25|0.0047908
01:04:26|0.0047908
01:04:27|0.0047908
01:04:28|0.0047908
01:04:29|0.0047908
01:04:31|0.0047908
01:04:32|0.0047908
01:04:33|0.0047908
01:04:35|0.0047908
01:04:36|0.0047908
01:04:36|0.0047908
01:04:37|0.0047908
01:04:39|0.0047908
01:04:40|0.0047908
01:04:40|0.0047908
01:04:42|0.0047908
01:04:42|0.0047908
01:04:44|0.0047908
01:04:44|0.004798
01:04:45|0.0047974
01:04:47|0.0047908
01:04:48|0.0047908
01:04:48|0.0047908
01:04:49|0.0047908
01:04:51|0.0047908
01:04:52|0.0047908
01:04:52|0.0047882
01:04:54|0.0047951
01:04:55|0.0047951
01:04:55|0.0047951
01:04:56|0.0047939
01:04:57|0.0047939
01:04:58|0.0047967
01:05:00|0.0047967
01:05:00|0.0047901
01:05:01|0.0047901
01:05:02|0.0047901
01:05:03|0.0047901
01:05:04|0.0047901
01:05:05|0.0047901
01:05:07|0.0047925
01:05:08|0.0047925
01:05:09|0.0047925
01:05:10|0.0047925
01:05:11|0.0047939
01:05:12|0.0047939
01:05:13|0.0047939
01:05:14|0.0047939
01:05:15|0.0047939
01:05:16|0.0047939
01:05:17|0.0047939
01:05:18|0.0047939
01:05:19|0.0047939
01:05:20|0.0047939
01:05:22|0.0047939
01:05:22|0.0047968
01:05:23|0.0047968
01:05:24|0.0047991
01:05:25|0.0047991
01:05:27|0.0047991
01:05:27|0.0047991
01:05:29|0.0047991
01:05:29|0.0047991
01:05:31|0.0047991
01:05:33|0.0047991
01:05:34|0.0047991
01:05:35|0.0047991
01:05:35|0.0048057
01:05:37|0.0048057
01:05:38|0.0048057
01:05:39|0.0048057
01:05:40|0.0048057
01:05:41|0.0048057
01:05:42|0.0048044
01:05:43|0.0048044
01:05:44|0.0048044
01:05:45|0.0048139
01:05:46|0.0048139
01:05:47|0.0048139
01:05:48|0.0048139
01:05:49|0.0048139
01:05:50|0.0048139
01:05:51|0.0048139
01:05:52|0.0048136
01:05:53|0.0048136
01:05:54|0.0048136
01:05:55|0.0048136
01:05:56|0.0048136
01:05:57|0.0048136
01:05:58|0.0048136
01:05:59|0.0048105
01:06:00|0.0048105
01:06:01|0.0048105
01:06:02|0.0048177
01:06:03|0.0048194
01:06:04|0.0048197
01:06:05|0.004816
01:06:06|0.004816
01:06:07|0.0048182
01:06:08|0.004816
01:06:09|0.004816
01:06:11|0.004816
01:06:11|0.004816
01:06:12|0.004816
01:06:14|0.004816
01:06:14|0.004816
01:06:15|0.004816
01:06:16|0.0048363
01:06:17|0.0048363
01:06:18|0.0048363
01:06:19|0.0048363
01:06:20|0.0048363
01:06:21|0.0048363
01:06:22|0.0048363
01:06:23|0.0048399
01:06:24|0.0048399
01:06:25|0.0048399
01:06:26|0.0048498
01:06:27|0.0048534
01:06:28|0.0048534
01:06:29|0.0048534
01:06:30|0.0048534
01:06:31|0.0048534
01:06:33|0.0048534
01:06:34|0.0048534
01:06:34|0.0048534
01:06:36|0.0048534
01:06:37|0.0048599
01:06:38|0.0048561
01:06:39|0.0048529
01:06:40|0.0048529
01:06:41|0.0048529
01:06:42|0.0048529
01:06:43|0.0048529
01:06:44|0.0048529
01:06:45|0.0048529
01:06:46|0.0048529
01:06:47|0.0048584
01:06:48|0.0048584
01:06:50|0.0048529
01:06:51|0.0048573
01:06:52|0.0048573
01:06:53|0.0048583
01:06:54|0.0048583
01:06:54|0.0048669
01:06:56|0.0048717
01:06:56|0.0048602
01:06:58|0.0048602
01:06:58|0.0048639
01:06:59|0.0048546
01:07:00|0.0048546
01:07:01|0.0048615
01:07:02|0.0048571
01:07:03|0.004859
01:07:04|0.004859
01:07:06|0.0048641
01:07:07|0.0048603
01:07:07|0.0048603
01:07:09|0.0048682
01:07:09|0.0048682
01:07:10|0.0048682
01:07:12|0.0048686
01:07:13|0.0048686
01:07:13|0.0048686
01:07:15|0.0048686
01:07:15|0.0048686
01:07:16|0.0048686
01:07:17|0.0048679
01:07:19|0.0048686
01:07:20|0.0048686
01:07:21|0.00487
01:07:22|0.0048777
01:07:23|0.0048777
01:07:24|0.0048777
01:07:25|0.0048777
01:07:26|0.0048777
01:07:27|0.0048764
01:07:28|0.0048829
01:07:29|0.0048817
01:07:30|0.0048817
01:07:31|0.0048946
01:07:32|0.0048875
01:07:33|0.0049
01:07:35|0.0049085
01:07:36|0.0049122
01:07:37|0.0049121
01:07:38|0.0049102
01:07:39|0.0049102
01:07:40|0.004908
01:07:41|0.004904
01:07:43|0.0049003
01:07:44|0.0048981
01:07:44|0.0048997
01:07:45|0.0048912
01:07:46|0.0048912
01:07:47|0.004895
01:07:48|0.004895
01:07:49|0.004895
01:07:51|0.004895
01:07:51|0.004895
01:07:52|0.004895
01:07:54|0.004895
01:07:54|0.004895
01:07:56|0.004895
01:07:56|0.004895
01:07:58|0.004895
01:07:58|0.004895
01:07:59|0.0048919
01:08:01|0.0048919
01:08:01|0.0048919
01:08:02|0.0048919
01:08:03|0.0049014
01:08:05|0.0049014
01:08:05|0.0049014
01:08:06|0.0049014
01:08:07|0.0048875
01:08:09|0.0048806
01:08:09|0.0048806
01:08:10|0.0048806
01:08:11|0.0048853
01:08:12|0.0048853
01:08:13|0.0048898
01:08:14|0.0048847
01:08:15|0.0048841
01:08:16|0.0048841
01:08:17|0.0048841
01:08:18|0.0048806
01:08:19|0.0048806
01:08:21|0.0048806
01:08:21|0.0048806
01:08:23|0.0048924
01:08:24|0.004886
01:08:25|0.004892
01:08:26|0.0048936
01:08:27|0.0048936
01:08:28|0.0048936
01:08:28|0.0048936
01:08:30|0.0048936
01:08:31|0.0048935
01:08:32|0.0048935
01:08:33|0.0049013
01:08:34|0.0049013
01:08:35|0.0049013
01:08:36|0.0049013
01:08:38|0.0048885
01:08:38|0.0048885
01:08:39|0.0048885
01:08:41|0.0048885
01:08:41|0.0048885
01:08:43|0.0048885
01:08:43|0.0048781
01:08:45|0.0048781
01:08:46|0.0048898
01:08:46|0.0048882
01:08:47|0.0048881
01:08:48|0.0048881
01:08:50|0.0048881
01:08:51|0.0048863
01:08:52|0.0048863
01:08:53|0.00489
01:08:54|0.0048917
01:08:55|0.0048917
01:08:56|0.0048917
01:08:57|0.0048917
01:08:58|0.0048917
01:08:58|0.0048916
01:09:00|0.0048916
01:09:01|0.0048916
01:09:02|0.0048916
01:09:03|0.0048905
01:09:04|0.004895
01:09:04|0.0048998
01:09:06|0.0048998
01:09:07|0.0048998
01:09:08|0.0048918
01:09:09|0.0048975
01:09:10|0.0048975
01:09:11|0.0048975
01:09:12|0.0049014
01:09:13|0.0049014
01:09:14|0.0049014
01:09:15|0.0049043
01:09:16|0.0049043
01:09:17|0.0049043
01:09:18|0.004902
01:09:19|0.004902
01:09:20|0.004902
01:09:21|0.0049045
01:09:22|0.0049045
01:09:23|0.0049043
01:09:24|0.004902
01:09:25|0.004902
01:09:26|0.004902
01:09:27|0.004902
01:09:28|0.004902
01:09:29|0.004902
01:09:30|0.004902
01:09:31|0.004902
01:09:32|0.0049086
01:09:33|0.0049086
01:09:34|0.0049086
01:09:36|0.0049086
01:09:37|0.00492
01:09:38|0.00492
01:09:39|0.00492
01:09:40|0.00492
01:09:41|0.00492
01:09:43|0.00492
01:09:43|0.0049218
01:09:45|0.0049199
01:09:45|0.0049199
01:09:46|0.0049199
01:09:48|0.0049199
01:09:49|0.0049177
01:09:50|0.0049162
01:09:50|0.0049162
01:09:52|0.0049162
01:09:53|0.0049178
01:09:54|0.0049196
01:09:54|0.0049186
01:09:56|0.0049186
01:09:57|0.0049186
01:09:57|0.0049186
01:09:59|0.0049186
01:10:00|0.0049186
01:10:01|0.0049186
01:10:02|0.0049003
01:10:03|0.0049186
01:10:04|0.00491
01:10:05|0.004908
01:10:06|0.0049118
01:10:07|0.004908
01:10:08|0.0049117
01:10:09|0.0049027
01:10:10|0.0048986
01:10:10|0.0048975
01:10:11|0.0048975
01:10:12|0.0049
01:10:13|0.0049046
01:10:15|0.0049046
01:10:15|0.0049047
01:10:17|0.0049042
01:10:17|0.0049042
01:10:18|0.0049042
01:10:20|0.0048975
01:10:21|0.0049014
01:10:22|0.004898
01:10:23|0.0048978
01:10:24|0.0048976
01:10:24|0.004906
01:10:26|0.004912
01:10:27|0.0049237
01:10:28|0.0049202
01:10:29|0.0049202
01:10:29|0.0049202
01:10:31|0.0049202
01:10:32|0.0049163
01:10:33|0.0049195
01:10:33|0.0049195
01:10:35|0.0049195
01:10:37|0.0049022
01:10:38|0.0049022
01:10:39|0.0049187
01:10:40|0.0049121
01:10:41|0.004914
01:10:42|0.0049121
01:10:43|0.0049141
01:10:44|0.0049196
01:10:45|0.0049163
01:10:46|0.0049163
01:10:47|0.0049163
01:10:48|0.004914
01:10:49|0.0049044
01:10:50|0.0048986
01:10:51|0.0048981
01:10:52|0.0048925
01:10:53|0.0048925
01:10:54|0.0048958
01:10:55|0.0048974
01:10:56|0.0048956
01:10:57|0.0048938
01:10:58|0.0048928
01:10:59|0.0048957
01:11:00|0.0048926
01:11:01|0.004897
01:11:02|0.0048979
01:11:03|0.0048944
01:11:04|0.004899
01:11:05|0.0048973
01:11:06|0.0048922
01:11:07|0.0048958
01:11:08|0.0048909
01:11:09|0.0049007
01:11:10|0.0049007
01:11:11|0.0049007
01:11:12|0.0049007
01:11:13|0.0048948
01:11:14|0.0048927
01:11:15|0.0048927
01:11:16|0.0048927
01:11:17|0.0049037
01:11:18|0.0049037
01:11:19|0.0049094
01:11:20|0.0049137
01:11:21|0.0049137
01:11:22|0.0049137
01:11:23|0.0049124
01:11:24|0.0049124
01:11:25|0.0049084
01:11:26|0.0049122
01:11:27|0.0049122
01:11:28|0.0049119
01:11:29|0.0049123
01:11:30|0.0049123
01:11:31|0.0049123
01:11:32|0.0049123
01:11:33|0.0049219
01:11:34|0.0049219
01:11:35|0.0049213
01:11:36|0.0049299
01:11:38|0.0049285
01:11:38|0.0049319
01:11:39|0.0049262
01:11:41|0.0049353
01:11:41|0.0049309
01:11:43|0.0049353
01:11:44|0.0049287
01:11:45|0.0049287
01:11:46|0.0049319
01:11:47|0.0049257
01:11:48|0.0049257
01:11:49|0.0049257
01:11:49|0.0049257
01:11:51|0.0049257
01:11:52|0.0049297
01:11:53|0.0049297
01:11:54|0.0049297
01:11:54|0.0049297
01:11:56|0.0049262
01:11:57|0.0049262
01:11:58|0.0049262
01:11:59|0.0049262
01:12:00|0.0049268
01:12:01|0.0049347
01:12:02|0.0049347
01:12:03|0.0049347
01:12:04|0.0049349
01:12:05|0.0049347
01:12:06|0.0049347
01:12:07|0.0049369
01:12:08|0.0049385
01:12:09|0.0049341
01:12:10|0.0049359
01:12:11|0.0049359
01:12:12|0.0049378
01:12:13|0.0049346
01:12:14|0.0049303
01:12:15|0.0049367
01:12:16|0.0049367
01:12:17|0.0049317
01:12:18|0.0049317
01:12:19|0.0049347
01:12:20|0.0049347
01:12:21|0.00494
01:12:22|0.0049341
01:12:23|0.0049341
01:12:24|0.0049341
01:12:25|0.0049341
01:12:26|0.0049382
01:12:27|0.0049382
01:12:28|0.0049382
01:12:29|0.0049382
01:12:30|0.00494
01:12:31|0.0049422
01:12:32|0.0049422
01:12:33|0.0049422
01:12:34|0.0049445
01:12:35|0.0049445
01:12:36|0.0049424
01:12:37|0.004942
01:12:39|0.0049362
01:12:39|0.0049321
01:12:40|0.0049321
01:12:42|0.00494
01:12:43|0.00494
01:12:44|0.00494
01:12:45|0.00494
01:12:45|0.0049447
01:12:46|0.0049447
01:12:48|0.0049411
01:12:49|0.0049411
01:12:49|0.0049411
01:12:51|0.0049442
01:12:52|0.0049412
01:12:53|0.0049411
01:12:53|0.0049411
01:12:55|0.0049411
01:12:55|0.0049422
01:12:57|0.0049411
01:12:58|0.00494
01:12:59|0.0049422
01:13:00|0.0049448
01:13:01|0.0049402
01:13:02|0.0049449
01:13:03|0.004948
01:13:04|0.004948
01:13:05|0.0049491
01:13:06|0.0049491
01:13:07|0.0049442
01:13:07|0.0049491
01:13:08|0.0049491
01:13:10|0.00495
01:13:11|0.0049499
01:13:12|0.00495
01:13:13|0.00495
01:13:14|0.0049524
01:13:14|0.0049518
01:13:16|0.0049542
01:13:16|0.0049564
01:13:18|0.0049564
01:13:19|0.0049559
01:13:20|0.0049521
01:13:21|0.0049502
01:13:22|0.0049544
01:13:23|0.0049517
01:13:24|0.004958
01:13:25|0.0049556
01:13:26|0.0049529
01:13:27|0.0049531
01:13:28|0.0049531
01:13:29|0.0049497
01:13:30|0.0049473
01:13:31|0.0049512
01:13:32|0.0049535
01:13:33|0.0049557
01:13:34|0.0049557
01:13:36|0.0049574
01:13:37|0.0049514
01:13:38|0.0049571
01:13:39|0.0049594
01:13:40|0.004958
01:13:41|0.004958
01:13:42|0.004958
01:13:43|0.0049574
01:13:44|0.0049599
01:13:45|0.0049599
01:13:46|0.0049598
01:13:48|0.0049789
01:13:48|0.004974
01:13:50|0.0049789
01:13:50|0.00498
01:13:52|0.0049787
01:13:52|0.0049791
01:13:53|0.0049776
01:13:54|0.00498
01:13:55|0.00498
01:13:56|0.0049802
01:13:58|0.004985
01:13:59|0.0049852
01:14:00|0.0049849
01:14:01|0.0049849
01:14:02|0.0049799
01:14:03|0.0049791
01:14:04|0.0049791
01:14:05|0.0049766
01:14:06|0.0049839
01:14:07|0.0049801
01:14:08|0.0049801
01:14:09|0.0049801
01:14:10|0.0049801
01:14:12|0.0049801
01:14:12|0.0049852
01:14:13|0.0049887
01:14:14|0.0049882
01:14:15|0.0049861
01:14:16|0.004982
01:14:18|0.004984
01:14:19|0.0049877
01:14:20|0.0049837
01:14:20|0.0049837
01:14:21|0.0049837
01:14:22|0.0049884
01:14:24|0.004999
01:14:24|0.0049999
01:14:26|0.0049999
01:14:26|0.005
01:14:27|0.005
01:14:28|0.0050038
01:14:29|0.0050038
01:14:30|0.0050038
01:14:31|0.0050059
01:14:32|0.0050059
01:14:34|0.0050059
01:14:35|0.0050088
01:14:35|0.0050088
01:14:37|0.0050088
01:14:38|0.0050088
01:14:38|0.0050088
01:14:39|0.005009
01:14:41|0.005009
01:14:42|0.005009
01:14:43|0.00501
01:14:43|0.00501
01:14:44|0.00501
01:14:46|0.0050152
01:14:46|0.0050152
01:14:47|0.0050199
01:14:48|0.0050199
01:14:50|0.0050199
01:14:51|0.0050199
01:14:51|0.0050199
01:14:52|0.0050199
01:14:54|0.0050238
01:14:55|0.0050238
01:14:56|0.0050238
01:14:57|0.0050209
01:14:57|0.0050209
01:14:58|0.0050209
01:15:00|0.0050238
01:15:00|0.0050238
01:15:01|0.0050278
01:15:02|0.0050278
01:15:04|0.0050278
01:15:04|0.0050278
01:15:05|0.0050278
01:15:06|0.0050278
01:15:07|0.0050238
01:15:09|0.0050238
01:15:10|0.0050238
01:15:10|0.0050291
01:15:11|0.00503
01:15:12|0.0050357
01:15:13|0.0050356
01:15:14|0.0050356
01:15:16|0.0050357
01:15:17|0.0050332
01:15:17|0.0050357
01:15:18|0.0050357
01:15:19|0.0050369
01:15:20|0.0050369
01:15:22|0.00504
01:15:22|0.0050555
01:15:24|0.0050658
01:15:24|0.0050615
01:15:26|0.0050615
01:15:27|0.0050563
01:15:28|0.0050501
01:15:28|0.0050495
01:15:29|0.005048
01:15:30|0.0050511
01:15:32|0.0050482
01:15:33|0.0050521
01:15:34|0.0050661
01:15:35|0.00506
01:15:36|0.00506
01:15:37|0.005061
01:15:38|0.0050693
01:15:39|0.0050699
01:15:40|0.0050699
01:15:41|0.0050699
01:15:42|0.0050642
01:15:43|0.0050642
01:15:44|0.0050642
01:15:45|0.0050617
01:15:46|0.0050699
01:15:47|0.0050699
01:15:47|0.0050701
01:15:49|0.0050701
01:15:50|0.0050678
01:15:51|0.0050701
01:15:52|0.0050755
01:15:53|0.0050752
01:15:54|0.0050754
01:15:55|0.0050754
01:15:56|0.0050753
01:15:57|0.0050755
01:15:58|0.005076
01:15:59|0.005076
01:16:00|0.00508
01:16:01|0.0050805
01:16:02|0.0050786
01:16:03|0.00507
01:16:04|0.005078
01:16:05|0.0050728
01:16:06|0.0050501
01:16:07|0.0050583
01:16:08|0.0050583
01:16:09|0.0050632
01:16:10|0.0050586
01:16:11|0.0050652
01:16:12|0.0050687
01:16:13|0.005069
01:16:14|0.005068
01:16:15|0.0050777
01:16:16|0.005079
01:16:17|0.0050802
01:16:18|0.0050983
01:16:19|0.0050861
01:16:20|0.0050903
01:16:21|0.0050903
01:16:22|0.0050923
01:16:23|0.0050995
01:16:24|0.0051
01:16:25|0.0051
01:16:27|0.0051202
01:16:27|0.0051249
01:16:29|0.0051298
01:16:30|0.0051299
01:16:31|0.0051273
01:16:32|0.00515
01:16:33|0.0051493
01:16:34|0.0051361
01:16:35|0.005136
01:16:36|0.005136
01:16:37|0.0051596
01:16:38|0.0051522
01:16:39|0.00515
01:16:40|0.0051479
01:16:41|0.0051414
01:16:42|0.005142
01:16:43|0.005146
01:16:44|0.0051403
01:16:45|0.0051414
01:16:46|0.005146
01:16:47|0.0051402
01:16:48|0.0051471
01:16:50|0.0051633
01:16:50|0.00515
01:16:52|0.0051482
01:16:52|0.0051498
01:16:53|0.0051498
01:16:54|0.0051497
01:16:55|0.0051437
01:16:56|0.0051441
01:16:57|0.0051442
01:16:58|0.0051409
01:16:59|0.0051482
01:17:00|0.0051579
01:17:01|0.0051457
01:17:02|0.005148
01:17:03|0.0051423
01:17:04|0.0051458
01:17:06|0.0051496
01:17:06|0.0051495
01:17:07|0.0051494
01:17:08|0.0051494
01:17:09|0.0051494
01:17:10|0.0051632
01:17:11|0.00517
01:17:12|0.0051778
01:17:13|0.0051778
01:17:14|0.0051891
01:17:16|0.0051844
01:17:16|0.0051824
01:17:17|0.0051722
01:17:18|0.0051722
01:17:19|0.0051701
01:17:20|0.0051601
01:17:21|0.0051521
01:17:22|0.0051563
01:17:24|0.0051506
01:17:24|0.0051506
01:17:26|0.0051506
01:17:27|0.0051401
01:17:28|0.0051377
01:17:28|0.0051412
01:17:30|0.0051361
01:17:31|0.0051411
01:17:32|0.0051411
01:17:33|0.0051341
01:17:34|0.0051242
01:17:35|0.0051141
01:17:36|0.0051141
01:17:37|0.0051279
01:17:38|0.0051196
01:17:39|0.0051218
01:17:40|0.0051218
01:17:42|0.0051258
01:17:42|0.0051258
01:17:43|0.005128
01:17:45|0.005128
01:17:45|0.005128
01:17:46|0.0051194
01:17:48|0.0051064
01:17:48|0.0051103
01:17:49|0.0051098
01:17:50|0.0051031
01:17:51|0.0051031
01:17:52|0.0051031
01:17:54|0.0051031
01:17:54|0.0051064
01:17:55|0.0051067
01:17:57|0.0051067
01:17:57|0.0051061
01:17:59|0.0051
01:17:59|0.0051057
01:18:01|0.0051001
01:18:01|0.0050923
01:18:02|0.0050881
01:18:04|0.00509
01:18:04|0.0050923
01:18:05|0.0050923
01:18:06|0.0050923
01:18:07|0.0050944
01:18:08|0.0050944
01:18:09|0.0051
01:18:10|0.0050928
01:18:11|0.0050993
01:18:12|0.0050981
01:18:13|0.0050961
01:18:14|0.0050961
01:18:16|0.0050967
01:18:16|0.0050999
01:18:17|0.0050999
01:18:19|0.0050999
01:18:20|0.0050999
01:18:20|0.0050999
01:18:21|0.0050946
01:18:22|0.0050946
01:18:23|0.0050932
01:18:24|0.0050923
01:18:26|0.0050858
01:18:26|0.0050793
01:18:27|0.0050801
01:18:29|0.0050659
01:18:30|0.0050577
01:18:31|0.0050441
01:18:32|0.005048
01:18:33|0.005048
01:18:34|0.0050461
01:18:35|0.0050461
01:18:36|0.0050461
01:18:37|0.0050481
01:18:38|0.0050481
01:18:39|0.0050599
01:18:40|0.0050641
01:18:41|0.0050621
01:18:42|0.005064
01:18:43|0.005064
01:18:44|0.005062
01:18:45|0.0050565
01:18:46|0.0050565
01:18:47|0.0050561
01:18:48|0.0050541
01:18:50|0.0050581
01:18:50|0.0050503
01:18:51|0.0050503
01:18:52|0.005048
01:18:53|0.005048
01:18:54|0.005048
01:18:56|0.0050517
01:18:56|0.0050517
01:18:57|0.0050441
01:18:59|0.0050461
01:19:00|0.0050441
01:19:00|0.0050517
01:19:02|0.0050501
01:19:03|0.0050448
01:19:03|0.0050459
01:19:05|0.0050442
01:19:06|0.0050442
01:19:07|0.0050442
01:19:08|0.0050486
01:19:09|0.0050486
01:19:10|0.0050486
01:19:10|0.0050632
01:19:12|0.0050668
01:19:12|0.0050668
01:19:14|0.0050777
01:19:14|0.0050777
01:19:16|0.0050822
01:19:17|0.0050801
01:19:18|0.0050761
01:19:19|0.0050781
01:19:20|0.0050781
01:19:21|0.0050831
01:19:22|0.0050881
01:19:23|0.005088
01:19:24|0.0050831
01:19:25|0.0050831
01:19:27|0.0050842
01:19:28|0.0050841
01:19:28|0.0050913
01:19:29|0.0050946
01:19:31|0.0050946
01:19:32|0.0050984
01:19:32|0.0050984
01:19:33|0.0050984
01:19:35|0.0050984
01:19:36|0.0050984
01:19:36|0.0050984
01:19:39|0.0050821
01:19:40|0.0050821
01:19:40|0.0050839
01:19:42|0.005086
01:19:42|0.0050914
01:19:44|0.0050914
01:19:45|0.0050914
01:19:45|0.0051139
01:19:46|0.0051141
01:19:47|0.0051141
01:19:49|0.00511
01:19:50|0.005108
01:19:50|0.0051
01:19:51|0.0051
01:19:52|0.0051
01:19:54|0.0051
01:19:54|0.0051
01:19:56|0.0051051
01:19:56|0.0051051
01:19:57|0.0051106
01:19:58|0.005114
01:19:59|0.005114
01:20:00|0.0051101
01:20:01|0.0051101
01:20:03|0.0051101
01:20:04|0.005114
01:20:05|0.005114
01:20:06|0.0051181
01:20:07|0.0051181
01:20:08|0.0051214
01:20:09|0.0051214
01:20:10|0.005122
01:20:11|0.005122
01:20:12|0.005122
01:20:13|0.0051273
01:20:14|0.0051273
01:20:15|0.0051273
01:20:16|0.0051283
01:20:17|0.0051353
01:20:18|0.0051331
01:20:19|0.0051241
01:20:20|0.0051241
01:20:21|0.0051241
01:20:22|0.0051241
01:20:23|0.0051441
01:20:24|0.0051441
01:20:25|0.0051441
01:20:26|0.0051441
01:20:28|0.00515
01:20:29|0.0051422
01:20:30|0.005147
01:20:31|0.005152
01:20:32|0.0051538
01:20:34|0.0051529
01:20:34|0.0051525
01:20:35|0.0051361
01:20:36|0.00514
01:20:37|0.005142
01:20:39|0.0051362
01:20:39|0.0051362
01:20:41|0.005152
01:20:41|0.0051501
01:20:42|0.0051421
01:20:44|0.0051421
01:20:45|0.0051513
01:20:45|0.0051521
01:20:47|0.0051297
01:20:47|0.0051221
01:20:48|0.0051221
01:20:50|0.005128
01:20:50|0.005128
01:20:51|0.005128
01:20:52|0.005128
01:20:54|0.005128
01:20:54|0.0051297
01:20:55|0.0051297
01:20:56|0.005126
01:20:58|0.0051297
01:20:58|0.0051303
01:20:59|0.0051303
01:21:00|0.0051303
01:21:02|0.0051297
01:21:02|0.0051297
01:21:03|0.0051398
01:21:05|0.0051398
01:21:06|0.0051398
01:21:06|0.0051398
01:21:07|0.005134
01:21:09|0.005134
01:21:09|0.005134
01:21:10|0.00513
01:21:12|0.0051221
01:21:13|0.0051221
01:21:13|0.0051278
01:21:14|0.0051278
01:21:16|0.0051221
01:21:16|0.0051144
01:21:17|0.0051147
01:21:18|0.0051147
01:21:19|0.0051147
01:21:20|0.0051147
01:21:22|0.0051147
01:21:22|0.0051181
01:21:23|0.0051181
01:21:24|0.0051181
01:21:25|0.0051181
01:21:26|0.0051181
01:21:28|0.0051141
01:21:29|0.0051176
01:21:31|0.0051181
01:21:31|0.0051243
01:21:33|0.0051243
01:21:34|0.0051243
01:21:34|0.0051243
01:21:36|0.0051243
01:21:36|0.0051243
01:21:37|0.0051243
01:21:39|0.0051
01:21:40|0.0051015
01:21:41|0.0051024
01:21:42|0.0051024
01:21:43|0.0051092
01:21:44|0.0051092
01:21:45|0.0051001
01:21:46|0.0051001
01:21:47|0.0051001
01:21:48|0.0050865
01:21:50|0.0050661
01:21:50|0.005072
01:21:51|0.0050701
01:21:52|0.0050678
01:21:54|0.0050697
01:21:54|0.0050582
01:21:55|0.0050598
01:21:56|0.0050598
01:21:57|0.0050598
01:21:58|0.0050598
01:21:59|0.0050598
01:22:00|0.0050598
01:22:02|0.005068
01:22:02|0.005068
01:22:03|0.0050681
01:22:05|0.005077
01:22:06|0.00507
01:22:07|0.00507
01:22:07|0.00507
01:22:09|0.005067
01:22:10|0.005067
01:22:10|0.005067
01:22:11|0.005067
01:22:13|0.005067
01:22:14|0.005067
01:22:14|0.0050681
01:22:16|0.0050681
01:22:17|0.0050774
01:22:18|0.0050774
01:22:19|0.0050774
01:22:20|0.0050774
01:22:21|0.0050774
01:22:22|0.0050774
01:22:23|0.0050774
01:22:24|0.005084
01:22:25|0.0050881
01:22:26|0.0050881
01:22:27|0.0050881
01:22:28|0.005108
01:22:30|0.005108
01:22:31|0.005108
01:22:32|0.005108
01:22:32|0.005108
01:22:34|0.005106
01:22:35|0.0051075
01:22:36|0.0051074
01:22:37|0.005108
01:22:37|0.005108
01:22:38|0.005118
01:22:39|0.0051069
01:22:41|0.0051069
01:22:41|0.0051069
01:22:43|0.0051101
01:22:44|0.0051081
01:22:45|0.005108
01:22:45|0.005108
01:22:47|0.0051071
01:22:48|0.00511
01:22:49|0.00511
01:22:49|0.00511
01:22:51|0.00511
01:22:52|0.00511
01:22:53|0.00511
01:22:54|0.00511
01:22:55|0.00511
01:22:56|0.00511
01:22:57|0.0051131
01:22:58|0.0051104
01:22:59|0.0051104
01:23:00|0.0051069
01:23:01|0.0050959
01:23:02|0.0050959
01:23:03|0.0050959
01:23:04|0.0050962
01:23:05|0.0050999
01:23:06|0.005102
01:23:07|0.005102
01:23:08|0.005098
01:23:09|0.005098
01:23:10|0.0051
01:23:11|0.0050999
01:23:12|0.005092
01:23:13|0.005092
01:23:14|0.0050958
01:23:15|0.0050978
01:23:16|0.0050978
01:23:17|0.005098
01:23:18|0.005098
01:23:20|0.005098
01:23:20|0.0050998
01:23:22|0.0050998
01:23:22|0.0050998
01:23:23|0.0050998
01:23:24|0.0050997
01:23:25|0.0050997
01:23:26|0.0050997
01:23:28|0.0050997
01:23:28|0.0050997
01:23:30|0.0050997
01:23:32|0.0050997
01:23:33|0.0050998
01:23:34|0.0050998
01:23:35|0.0051039
01:23:36|0.0051039
01:23:36|0.0051039
01:23:37|0.0051042
01:23:38|0.0051042
01:23:39|0.0051042
01:23:41|0.0051042
01:23:42|0.0051042
01:23:43|0.0051055
01:23:44|0.0051055
01:23:45|0.0051055
01:23:46|0.0051055
01:23:47|0.0051055
01:23:48|0.0051256
01:23:49|0.0051256
01:23:50|0.0051208
01:23:51|0.0051208
01:23:52|0.0051208
01:23:53|0.0051208
01:23:54|0.0051208
01:23:55|0.0051208
01:23:56|0.0051162
01:23:57|0.0051162
01:23:58|0.0051211
01:23:59|0.0051211
01:24:00|0.0051211
01:24:01|0.0051183
01:24:02|0.0051183
01:24:03|0.0051162
01:24:04|0.0051162
01:24:05|0.0051162
01:24:06|0.0051162
01:24:07|0.0051162
01:24:08|0.0051158
01:24:09|0.0051062
01:24:10|0.0051062
01:24:11|0.0051079
01:24:12|0.0051079
01:24:13|0.0051079
01:24:14|0.0051079
01:24:15|0.0051079
01:24:16|0.005094
01:24:17|0.0050916
01:24:18|0.0050916
01:24:19|0.0050908
01:24:20|0.0050908
01:24:21|0.0050908
01:24:22|0.0050891
01:24:23|0.0050821
01:24:24|0.0050821
01:24:25|0.0050821
01:24:26|0.0050821
01:24:27|0.0050821
01:24:28|0.0050801
01:24:29|0.0050801
01:24:30|0.0050821
01:24:32|0.0050788
01:24:33|0.005086
01:24:34|0.005086
01:24:35|0.005086
01:24:35|0.005086
01:24:37|0.005086
01:24:38|0.005086
01:24:39|0.0050861
01:24:40|0.0050861
01:24:41|0.0050861
01:24:42|0.0050861
01:24:43|0.0050861
01:24:44|0.0050879
01:24:45|0.0050879
01:24:46|0.0050879
01:24:47|0.0050879
01:24:48|0.0050898
01:24:49|0.0050917
01:24:50|0.0050972
01:24:51|0.0050972
01:24:52|0.0050972
01:24:53|0.0050972
01:24:54|0.0050972
01:24:55|0.0050972
01:24:56|0.0051076
01:24:57|0.0051076
01:24:58|0.0051076
01:24:59|0.0051076
01:25:00|0.0051076
01:25:01|0.0051076
01:25:02|0.0051076
01:25:03|0.0051076
01:25:04|0.0051076
01:25:05|0.0051076
01:25:06|0.0051076
01:25:07|0.0051076
01:25:08|0.0051076
01:25:09|0.00512
01:25:10|0.00512
01:25:11|0.0051076
01:25:12|0.0051076
01:25:14|0.0051076
01:25:14|0.0051114
01:25:15|0.0051147
01:25:16|0.0051147
01:25:18|0.0051224
01:25:18|0.0051224
01:25:19|0.0051103
01:25:20|0.0051103
01:25:22|0.0051103
01:25:22|0.0051103
01:25:23|0.0051103
01:25:24|0.0051103
01:25:25|0.0051141
01:25:26|0.0051215
01:25:27|0.0051298
01:25:28|0.0051298
01:25:29|0.0051243
01:25:30|0.0051298
01:25:32|0.0051298
01:25:32|0.0051298
01:25:34|0.0051298
01:25:34|0.0051298
01:25:36|0.0051298
01:25:36|0.0051298
01:25:38|0.0051298
01:25:40|0.0051298
01:25:41|0.0051242
01:25:41|0.0051242
01:25:43|0.0051242
01:25:44|0.0051242
01:25:45|0.0051211
01:25:46|0.0051252
01:25:46|0.0051211
01:25:48|0.0051211
01:25:49|0.0051211
01:25:50|0.0051211
01:25:51|0.005124
01:25:51|0.0051168
01:25:53|0.0051168
01:25:54|0.0051168
01:25:55|0.0051122
01:25:56|0.0051122
01:25:57|0.0051159
01:25:58|0.0051159
01:25:59|0.0051159
01:26:00|0.005118
01:26:02|0.0051252
01:26:02|0.0051242
01:26:03|0.00512
01:26:04|0.0051291
01:26:05|0.0051297
01:26:06|0.005132
01:26:07|0.005132
01:26:08|0.0051288
01:26:10|0.005126
01:26:11|0.005126
01:26:11|0.0051179
01:26:12|0.0051179
01:26:13|0.0051179
01:26:14|0.0051179
01:26:15|0.0051179
01:26:16|0.0051179
01:26:17|0.0051238
01:26:19|0.0051238
01:26:19|0.0051238
01:26:21|0.0051238
01:26:22|0.0051238
01:26:22|0.0051238
01:26:23|0.0051238
01:26:24|0.0051238
01:26:26|0.0051238
01:26:27|0.0051181
01:26:27|0.0051181
01:26:28|0.0051275
01:26:30|0.0051275
01:26:30|0.0051313
01:26:31|0.0051313
01:26:33|0.0051238
01:26:34|0.0051238
01:26:35|0.005132
01:26:36|0.005132
01:26:37|0.005132
01:26:39|0.005132
01:26:39|0.005132
01:26:41|0.005114
01:26:41|0.0051259
01:26:43|0.005126
01:26:43|0.005126
01:26:44|0.00513
01:26:46|0.0051319
01:26:47|0.0051319
01:26:47|0.0051319
01:26:48|0.0051319
01:26:50|0.0051319
01:26:50|0.0051241
01:26:51|0.0051186
01:26:52|0.0051169
01:26:53|0.0051169
01:26:55|0.0051234
01:26:55|0.005116
01:26:57|0.005116
01:26:57|0.005116
01:26:58|0.005116
01:27:00|0.005116
01:27:01|0.005116
01:27:01|0.005116
01:27:02|0.005116
01:27:03|0.0051143
01:27:04|0.005116
01:27:05|0.005116
01:27:06|0.0051199
01:27:08|0.0051199
01:27:09|0.0051199
01:27:09|0.0051238
01:27:10|0.0051238
01:27:12|0.0051272
01:27:12|0.0051272
01:27:13|0.0051272
01:27:14|0.0051177
01:27:15|0.0051177
01:27:16|0.0051177
01:27:17|0.0051177
01:27:18|0.0051177
01:27:20|0.0051177
01:27:20|0.0051177
01:27:22|0.0051177
01:27:23|0.0051177
01:27:23|0.0051177
01:27:24|0.005132
01:27:26|0.005132
01:27:27|0.005132
01:27:28|0.005134
01:27:28|0.0051379
01:27:29|0.005138
01:27:31|0.005132
01:27:31|0.0051301
01:27:32|0.0051301
01:27:35|0.0051393
01:27:36|0.0051344
01:27:37|0.0051344
01:27:38|0.0051344
01:27:39|0.0051381
01:27:40|0.0051381
01:27:41|0.005138
01:27:42|0.005138
01:27:43|0.0051342
01:27:44|0.005139
01:27:45|0.005139
01:27:46|0.005139
01:27:47|0.005139
01:27:48|0.0051384
01:27:49|0.0051384
01:27:50|0.0051384
01:27:51|0.0051417
01:27:52|0.0051417
01:27:53|0.0051417
01:27:54|0.0051417
01:27:55|0.0051535
01:27:56|0.0051535
01:27:57|0.0051535
01:27:58|0.0051535
01:27:59|0.0051535
01:28:00|0.0051535
01:28:01|0.0051535
01:28:02|0.0051535
01:28:03|0.0051535
01:28:04|0.0051637
01:28:05|0.0051637
01:28:06|0.0051637
01:28:07|0.0051637
01:28:08|0.0051637
01:28:09|0.0051821
01:28:10|0.0051788
01:28:11|0.0051788
01:28:12|0.0051788
01:28:13|0.0051788
01:28:14|0.0051881
01:28:15|0.005184
01:28:16|0.005184
01:28:17|0.0051899
01:28:18|0.0051899
01:28:19|0.0051899
01:28:20|0.0051948
01:28:21|0.0052009
01:28:22|0.0052
01:28:23|0.0052098
01:28:24|0.0051981
01:28:25|0.005204
01:28:26|0.005206
01:28:27|0.0052002
01:28:28|0.00521
01:28:29|0.00521
01:28:30|0.005206
01:28:31|0.0052004
01:28:32|0.0051926
01:28:33|0.005188
01:28:34|0.005198
01:28:35|0.005198
01:28:37|0.0052061
01:28:38|0.0051962
01:28:39|0.0051962
01:28:39|0.0052061
01:28:41|0.0052071
01:28:42|0.0052071
01:28:43|0.0052071
01:28:44|0.0052118
01:28:45|0.005206
01:28:46|0.0052063
01:28:46|0.0052063
01:28:48|0.0052063
01:28:49|0.0052081
01:28:50|0.0052081
01:28:51|0.0052081
01:28:52|0.0052005
01:28:53|0.0052005
01:28:54|0.0052005
01:28:55|0.005196
01:28:56|0.005196
01:28:57|0.0052063
01:28:58|0.0052021
01:28:59|0.0052021
01:29:00|0.0052041
01:29:01|0.0052041
01:29:02|0.0051857
01:29:03|0.00514
01:29:04|0.0051539
01:29:05|0.00516
01:29:06|0.0051662
01:29:07|0.0051619
01:29:08|0.005162
01:29:09|0.0051619
01:29:10|0.005158
01:29:11|0.005158
01:29:12|0.005158
01:29:13|0.005158
01:29:14|0.005162
01:29:15|0.005162
01:29:16|0.005154
01:29:17|0.005154
01:29:18|0.0051541
01:29:19|0.0051539
01:29:20|0.005162
01:29:21|0.005152
01:29:22|0.0051503
01:29:23|0.0051503
01:29:24|0.0051501
01:29:25|0.00515
01:29:26|0.005152
01:29:27|0.005152
01:29:28|0.005152
01:29:29|0.0051577
01:29:30|0.0051799
01:29:31|0.0051799
01:29:32|0.0051877
01:29:34|0.0051839
01:29:34|0.0051839
01:29:35|0.0051799
01:29:37|0.0051799
01:29:37|0.0051799
01:29:40|0.005174
01:29:40|0.005176
01:29:42|0.005176
01:29:43|0.005176
01:29:43|0.0051726
01:29:45|0.005158
01:29:46|0.0051621
01:29:47|0.0051621
01:29:48|0.0051623
01:29:49|0.0051673
01:29:50|0.0051692
01:29:51|0.0051663
01:29:52|0.0051663
01:29:53|0.0051663
01:29:54|0.0051663
01:29:55|0.0051663
01:29:56|0.005166
01:29:57|0.005166
01:29:58|0.005166
01:29:59|0.005166
01:30:00|0.005166
01:30:01|0.0051541
01:30:02|0.0051595
01:30:03|0.0051595
01:30:04|0.0051621
01:30:05|0.0051621
01:30:06|0.0051621
01:30:07|0.0051621
01:30:08|0.0051621
01:30:09|0.0051503
01:30:10|0.0051404
01:30:11|0.0051404
01:30:12|0.0051457
01:30:13|0.0051457
01:30:14|0.0051457
01:30:15|0.0051425
01:30:16|0.0051425
01:30:17|0.0051425
01:30:18|0.0051404
01:30:19|0.00514
01:30:20|0.0051365
01:30:21|0.0051274
01:30:22|0.0051302
01:30:23|0.0051302
01:30:24|0.0051302
01:30:26|0.0051378
01:30:26|0.0051365
01:30:27|0.0051308
01:30:28|0.0051263
01:30:29|0.0051238
01:30:31|0.0051209
01:30:32|0.0051209
01:30:32|0.0051209
01:30:34|0.0051209
01:30:34|0.0051215
01:30:36|0.0051297
01:30:37|0.005124
01:30:39|0.005124
01:30:40|0.0051358
01:30:40|0.0051358
01:30:41|0.0051297
01:30:43|0.005136
01:30:44|0.005136
01:30:45|0.0051301
01:30:45|0.0051264
01:30:46|0.0051299
01:30:48|0.0051242
01:30:49|0.0051234
01:30:50|0.005126
01:30:51|0.005126
01:30:52|0.005126
01:30:53|0.005121
01:30:53|0.0051298
01:30:54|0.0051354
01:30:55|0.0051354
01:30:56|0.0051354
01:30:57|0.0051354
01:30:58|0.0051399
01:30:59|0.0051359
01:31:00|0.0051359
01:31:01|0.0051359
01:31:02|0.0051359
01:31:03|0.005144
01:31:05|0.0051441
01:31:06|0.0051573
01:31:06|0.0051621
01:31:08|0.0051621
01:31:09|0.0051621
01:31:10|0.0051621
01:31:11|0.0051577
01:31:12|0.0051577
01:31:13|0.0051577
01:31:14|0.0051577
01:31:15|0.0051658
01:31:16|0.005176
01:31:17|0.005176
01:31:18|0.0051702
01:31:19|0.0051759
01:31:20|0.0051842
01:31:21|0.0051809
01:31:22|0.0051809
01:31:24|0.0051809
01:31:24|0.0051809
01:31:25|0.005186
01:31:26|0.005186
01:31:27|0.005186
01:31:28|0.0051879
01:31:29|0.0051882
01:31:31|0.0051882
01:31:31|0.0052
01:31:33|0.005202
01:31:33|0.0051941
01:31:34|0.0051941
01:31:35|0.0051941
01:31:36|0.0052054
01:31:37|0.0052054
01:31:39|0.0052103
01:31:41|0.0052149
01:31:41|0.005215
01:31:43|0.005215
01:31:43|0.005215
01:31:44|0.005215
01:31:45|0.0052149
01:31:47|0.005215
01:31:48|0.005215
01:31:49|0.005215
01:31:49|0.0052164
01:31:50|0.0052199
01:31:52|0.005218
01:31:53|0.005218
01:31:54|0.00522
01:31:55|0.005216
01:31:56|0.005216
01:31:57|0.00522
01:31:58|0.0052261
01:31:59|0.0052261
01:32:00|0.0052209
01:32:01|0.0052261
01:32:02|0.0052261
01:32:03|0.0052222
01:32:04|0.0052239
01:32:05|0.0052258
01:32:06|0.0052261
01:32:07|0.0052261
01:32:08|0.005232
01:32:09|0.005232
01:32:10|0.005232
01:32:11|0.00523
01:32:12|0.00523
01:32:13|0.00523
01:32:14|0.0052364
01:32:15|0.00523
01:32:16|0.00523
01:32:17|0.0052302
01:32:18|0.0052302
01:32:19|0.0052302
01:32:20|0.0052302
01:32:21|0.0052302
01:32:22|0.0052302
01:32:23|0.0052302
01:32:24|0.0052302
01:32:25|0.0052302
01:32:26|0.0052302
01:32:27|0.0052302
01:32:28|0.0052302
01:32:29|0.0052302
01:32:30|0.005212
01:32:31|0.00523
01:32:32|0.005232
01:32:33|0.0052337
01:32:34|0.0052337
01:32:35|0.0052378
01:32:37|0.0052378
01:32:37|0.0052378
01:32:39|0.0052378
01:32:40|0.0052344
01:32:41|0.0052391
01:32:42|0.00524
01:32:43|0.0052378
01:32:44|0.005236
01:32:45|0.0052397
01:32:46|0.00524
01:32:47|0.00524
01:32:48|0.00524
01:32:49|0.00524
01:32:50|0.00524
01:32:51|0.00524
01:32:52|0.0052397
01:32:54|0.0052379
01:32:54|0.0052389
01:32:55|0.0052435
01:32:57|0.0052438
01:32:57|0.005238
01:32:59|0.005246
01:32:59|0.0052338
01:33:00|0.005246
01:33:01|0.0052176
01:33:03|0.0052176
01:33:04|0.0052176
01:33:05|0.0052176
01:33:05|0.0052178
01:33:07|0.0052178
01:33:07|0.0052042
01:33:08|0.0052138
01:33:09|0.0052118
01:33:10|0.0052118
01:33:11|0.0052118
01:33:12|0.0052118
01:33:13|0.005212
01:33:14|0.0052177
01:33:15|0.00523
01:33:16|0.0052296
01:33:17|0.0052202
01:33:18|0.0052202
01:33:20|0.0052202
01:33:20|0.0052202
01:33:21|0.0052238
01:33:22|0.0052238
01:33:23|0.0052238
01:33:24|0.0052238
01:33:25|0.0052238
01:33:27|0.0052292
01:33:27|0.0052292
01:33:28|0.0052293
01:33:29|0.005229
01:33:30|0.0052291
01:33:31|0.0052291
01:33:32|0.0052291
01:33:33|0.0052291
01:33:34|0.0052248
01:33:35|0.0052248
01:33:36|0.0052248
01:33:38|0.0052248
01:33:38|0.0052248
01:33:40|0.0052248
01:33:42|0.0052241
01:33:43|0.0052142
01:33:43|0.0052142
01:33:45|0.0052142
01:33:45|0.0052378
01:33:46|0.0052377
01:33:47|0.0052374
01:33:48|0.0052341
01:33:49|0.00525
01:33:50|0.0052499
01:33:52|0.0052477
01:33:53|0.00525
01:33:54|0.005246
01:33:55|0.005248
01:33:56|0.005248
01:33:57|0.005242
01:33:58|0.005242
01:33:59|0.0052421
01:33:59|0.0052402
01:34:01|0.0052439
01:34:02|0.0052439
01:34:02|0.0052402
01:34:04|0.0052402
01:34:04|0.0052449
01:34:06|0.0052449
01:34:08|0.0052361
01:34:08|0.00525
01:34:09|0.00525
01:34:10|0.0052402
01:34:11|0.0052399
01:34:12|0.0052419
01:34:13|0.0052419
01:34:14|0.0052439
01:34:16|0.0052439
01:34:16|0.005232
01:34:17|0.00523
01:34:18|0.00523
01:34:19|0.0052358
01:34:20|0.0052143
01:34:21|0.0052259
01:34:22|0.0052259
01:34:23|0.0052259
01:34:25|0.0052259
01:34:25|0.0052259
01:34:26|0.005202
01:34:27|0.005202
01:34:28|0.005214
01:34:29|0.0052061
01:34:31|0.0052061
01:34:32|0.0052061
01:34:33|0.0052061
01:34:33|0.0052061
01:34:34|0.0052041
01:34:35|0.0051961
01:34:36|0.0051941
01:34:38|0.0051941
01:34:39|0.0051882
01:34:40|0.0051882
01:34:40|0.005188
01:34:42|0.005188
01:34:44|0.0051979
01:34:44|0.0052038
01:34:45|0.0052038
01:34:46|0.0052038
01:34:47|0.0051978
01:34:48|0.0052
01:34:49|0.0052
01:34:51|0.0051964
01:34:52|0.0052058
01:34:52|0.0052005
01:34:55|0.0052017
01:34:55|0.0052017
01:34:56|0.0052017
01:34:57|0.0051958
01:34:58|0.0051958
01:34:59|0.005196
01:35:01|0.005196
01:35:02|0.0051958
01:35:03|0.005201
01:35:03|0.0052011
01:35:05|0.0052011
01:35:06|0.0052
01:35:07|0.0052007
01:35:07|0.0051962
01:35:09|0.00519
01:35:10|0.0051842
01:35:11|0.0051897
01:35:12|0.0051899
01:35:13|0.0052016
01:35:14|0.0052016
01:35:15|0.0052016
01:35:16|0.0052016
01:35:17|0.0052016
01:35:18|0.0052017
01:35:19|0.0052056
01:35:20|0.0052056
01:35:21|0.0052056
01:35:22|0.0052056
01:35:23|0.0052056
01:35:24|0.0052018
01:35:25|0.0051961
01:35:27|0.0051942
01:35:28|0.0051942
01:35:29|0.0051942
01:35:30|0.0051942
01:35:31|0.0051942
01:35:31|0.0051942
01:35:33|0.0051942
01:35:34|0.0051942
01:35:34|0.0051942
01:35:35|0.0051942
01:35:36|0.005194
01:35:37|0.005194
01:35:38|0.0051995
01:35:40|0.0051995
01:35:40|0.0051995
01:35:42|0.0051995
01:35:43|0.0052003
01:35:44|0.0051962
01:35:45|0.0051962
01:35:46|0.0051962
01:35:47|0.0051939
01:35:48|0.0051939
01:35:49|0.0051898
01:35:50|0.0051898
01:35:51|0.0051897
01:35:52|0.0051897
01:35:53|0.0051897
01:35:54|0.0051897
01:35:55|0.0051897
01:35:56|0.0051857
01:35:57|0.0051857
01:35:58|0.0051857
01:35:59|0.0051856
01:36:00|0.0051856
01:36:01|0.0051856
01:36:02|0.0051856
01:36:03|0.0051723
01:36:04|0.0051723
01:36:06|0.0051723
01:36:07|0.0051662
01:36:09|0.0051662
01:36:09|0.0051662
01:36:11|0.0051662
01:36:12|0.0051737
01:36:13|0.0051737
01:36:14|0.0051859
01:36:15|0.0051857
01:36:16|0.0051857
01:36:16|0.0051857
01:36:18|0.0051659
01:36:19|0.0051659
01:36:20|0.0051659
01:36:21|0.0051635
01:36:22|0.0051635
01:36:22|0.0051635
01:36:23|0.0051628
01:36:24|0.0051628
01:36:25|0.0051662
01:36:26|0.0051662
01:36:27|0.0051504
01:36:29|0.0051504
01:36:30|0.0051504
01:36:31|0.0051504
01:36:32|0.0051504
01:36:33|0.0051578
01:36:35|0.0051522
01:36:35|0.0051522
01:36:36|0.0051522
01:36:38|0.00515
01:36:39|0.00515
01:36:40|0.0051477
01:36:41|0.0051418
01:36:42|0.0051418
01:36:43|0.0051473
01:36:44|0.0051473
01:36:45|0.0051473
01:36:46|0.0051473
01:36:47|0.0051473
01:36:48|0.0051473
01:36:49|0.0051473
01:36:50|0.0051303
01:36:51|0.0051221
01:36:52|0.0051339
01:36:52|0.005134
01:36:54|0.005132
01:36:55|0.0051194
01:36:55|0.0051194
01:36:57|0.0051194
01:36:57|0.005118
01:36:59|0.0051198
01:37:00|0.0051198
01:37:01|0.0050919
01:37:03|0.005106
01:37:04|0.0051058
01:37:05|0.0051058
01:37:06|0.0051027
01:37:07|0.0051027
01:37:08|0.0051059
01:37:09|0.0051019
01:37:10|0.005094
01:37:11|0.005094
01:37:12|0.005094
01:37:13|0.005094
01:37:14|0.005094
01:37:15|0.005094
01:37:16|0.005094
01:37:17|0.0050789
01:37:18|0.0050789
01:37:19|0.0050978
01:37:20|0.0050978
01:37:21|0.0050879
01:37:22|0.0050879
01:37:24|0.0050939
01:37:25|0.00509
01:37:25|0.0050959
01:37:27|0.005092
01:37:27|0.0050979
01:37:28|0.0050998
01:37:29|0.0050969
01:37:30|0.0051
01:37:32|0.0051
01:37:32|0.0051
01:37:33|0.005098
01:37:34|0.0050821
01:37:36|0.00509
01:37:37|0.00509
01:37:37|0.0050959
01:37:39|0.0050979
01:37:40|0.0051
01:37:40|0.0051022
01:37:41|0.0051022
01:37:43|0.0051022
01:37:43|0.0051022
01:37:44|0.0051022
01:37:45|0.0051022
01:37:47|0.0051022
01:37:48|0.0051072
01:37:48|0.0051072
01:37:50|0.0051077
01:37:51|0.0051077
01:37:51|0.0051077
01:37:52|0.0051077
01:37:53|0.0051077
01:37:55|0.0051008
01:37:55|0.0051008
01:37:56|0.005092
01:37:57|0.0050889
01:37:58|0.0050889
01:37:59|0.0050818
01:38:00|0.0050876
01:38:01|0.0050958
01:38:03|0.0050958
01:38:04|0.0050882
01:38:05|0.0050901
01:38:07|0.0050881
01:38:07|0.0050782
01:38:09|0.0050782
01:38:09|0.0050782
01:38:10|0.0050782
01:38:11|0.0050815
01:38:12|0.0050821
01:38:14|0.0050821
01:38:15|0.0050866
01:38:15|0.0050898
01:38:17|0.0050861
01:38:18|0.0050861
01:38:19|0.0050779
01:38:20|0.0050743
01:38:21|0.0050743
01:38:22|0.0050797
01:38:23|0.0050797
01:38:24|0.0050797
01:38:25|0.0050797
01:38:26|0.005072
01:38:27|0.005072
01:38:28|0.0050732
01:38:29|0.0050867
01:38:30|0.0050879
01:38:31|0.005094
01:38:32|0.0050957
01:38:33|0.0050999
01:38:35|0.005096
01:38:35|0.0050958
01:38:37|0.005094
01:38:37|0.005094
01:38:38|0.005094
01:38:40|0.0050883
01:38:40|0.0050881
01:38:41|0.0050905
01:38:43|0.0050841
01:38:44|0.0050838
01:38:44|0.0050838
01:38:45|0.0050838
01:38:47|0.0050838
01:38:48|0.0050878
01:38:49|0.0050878
01:38:49|0.0050875
01:38:50|0.0050875
01:38:51|0.0050734
01:38:52|0.0050734
01:38:53|0.0050734
01:38:54|0.0050812
01:38:56|0.005084
01:38:56|0.005082
01:38:57|0.005082
01:38:58|0.005084
01:39:00|0.0050858
01:39:01|0.0050883
01:39:02|0.0050883
01:39:02|0.005076
01:39:03|0.005088
01:39:05|0.0050933
01:39:07|0.0050933
01:39:07|0.0050933
01:39:08|0.0050859
01:39:10|0.00507
01:39:11|0.0050732
01:39:12|0.0050664
01:39:12|0.0050664
01:39:13|0.0050649
01:39:15|0.0050649
01:39:16|0.0050635
01:39:16|0.0050541
01:39:18|0.0050541
01:39:19|0.0050635
01:39:20|0.0050635
01:39:21|0.0050635
01:39:22|0.0050653
01:39:23|0.0050653
01:39:23|0.0050621
01:39:24|0.0050621
01:39:26|0.0050621
01:39:27|0.0050621
01:39:27|0.0050621
01:39:29|0.005056
01:39:30|0.0050581
01:39:31|0.0050581
01:39:31|0.0050581
01:39:32|0.0050581
01:39:34|0.0050581
01:39:35|0.0050581
01:39:36|0.0050581
01:39:37|0.0050581
01:39:38|0.0050581
01:39:39|0.0050581
01:39:40|0.00507
01:39:41|0.0050681
01:39:42|0.0050816
01:39:43|0.0050816
01:39:44|0.0050816
01:39:45|0.0050816
01:39:46|0.005088
01:39:47|0.005088
01:39:48|0.005088
01:39:49|0.005088
01:39:50|0.005088
01:39:51|0.005088
01:39:52|0.005088
01:39:53|0.005088
01:39:54|0.005088
01:39:55|0.005088
01:39:56|0.0050806
01:39:57|0.0050806
01:39:58|0.0050875
01:39:59|0.0050821
01:40:00|0.0050821
01:40:01|0.0050821
01:40:02|0.0050821
01:40:03|0.0050821
01:40:04|0.0050821
01:40:06|0.005084
01:40:07|0.005089
01:40:08|0.0050849
01:40:09|0.0050835
01:40:10|0.0050835
01:40:12|0.0050835
01:40:13|0.0050835
01:40:14|0.0050835
01:40:15|0.0050835
01:40:16|0.0050835
01:40:16|0.0050835
01:40:18|0.005081
01:40:19|0.005081
01:40:20|0.005081
01:40:22|0.005081
01:40:22|0.005081
01:40:23|0.0050737
01:40:24|0.0050736
01:40:26|0.0050736
01:40:27|0.0050736
01:40:28|0.0050817
01:40:29|0.0050817
01:40:30|0.0050684
01:40:30|0.0050702
01:40:31|0.0050702
01:40:32|0.0050702
01:40:34|0.0050702
01:40:35|0.0050702
01:40:35|0.0050702
01:40:36|0.0050702
01:40:37|0.0050702
01:40:39|0.0050702
01:40:40|0.0050702
01:40:40|0.0050702
01:40:41|0.0050702
01:40:43|0.0050702
01:40:44|0.0050697
01:40:45|0.0050697
01:40:46|0.0050697
01:40:47|0.0050697
01:40:48|0.0050743
01:40:49|0.005081
01:40:50|0.005081
01:40:51|0.005081
01:40:52|0.005081
01:40:53|0.005081
01:40:54|0.005081
01:40:55|0.005081
01:40:56|0.005081
01:40:57|0.005081
01:40:58|0.005081
01:40:58|0.005081
01:41:00|0.0050875
01:41:00|0.0050875
01:41:02|0.0050875
01:41:03|0.0050894
01:41:04|0.0050894
01:41:05|0.005093
01:41:07|0.005093
01:41:08|0.005093
01:41:09|0.005093
01:41:10|0.005093
01:41:12|0.005093
01:41:13|0.005093
01:41:14|0.005093
01:41:14|0.00509
01:41:16|0.00509
01:41:17|0.00509
01:41:17|0.00509
01:41:19|0.00509
01:41:20|0.00509
01:41:21|0.0050936
01:41:22|0.0050847
01:41:22|0.0050847
01:41:24|0.0050847
01:41:25|0.0050847
01:41:26|0.0050847
01:41:27|0.0050845
01:41:28|0.0050845
01:41:28|0.0050845
01:41:30|0.0050775
01:41:31|0.0050879
01:41:32|0.0050879
01:41:33|0.0050879
01:41:34|0.0050879
01:41:35|0.0050879
01:41:36|0.0050879
01:41:37|0.0050879
01:41:37|0.0050879
01:41:39|0.0050833
01:41:40|0.0050833
01:41:41|0.0050833
01:41:42|0.0050833
01:41:42|0.0050833
01:41:44|0.0050833
01:41:45|0.0050833
01:41:46|0.0050833
01:41:47|0.0050833
01:41:48|0.0050833
01:41:49|0.0050833
01:41:49|0.0050833
01:41:50|0.0050833
01:41:52|0.0050637
01:41:52|0.0050637
01:41:53|0.0050637
01:41:55|0.0050637
01:41:56|0.0050637
01:41:57|0.0050637
01:41:58|0.0050675
01:41:59|0.00507
01:42:00|0.00507
01:42:01|0.0050696
01:42:02|0.0050637
01:42:03|0.0050637
01:42:04|0.0050637
01:42:05|0.0050637
01:42:07|0.0050637
01:42:07|0.0050637
01:42:09|0.0050637
01:42:09|0.0050637
01:42:11|0.0050637
01:42:12|0.0050637
01:42:13|0.0050281
01:42:14|0.0050328
01:42:15|0.00502
01:42:15|0.0050319
01:42:18|0.0050318
01:42:19|0.0050318
01:42:20|0.0050318
01:42:20|0.0050246
01:42:22|0.0050318
01:42:22|0.005034
01:42:24|0.005036
01:42:25|0.005032
01:42:26|0.005032
01:42:27|0.005032
01:42:28|0.005032
01:42:29|0.005032
01:42:30|0.005032
01:42:31|0.005032
01:42:32|0.005032
01:42:33|0.005032
01:42:34|0.005032
01:42:35|0.005032
01:42:36|0.005032
01:42:37|0.0050422
01:42:38|0.005038
01:42:39|0.005038
01:42:40|0.005038
01:42:41|0.005038
01:42:42|0.005038
01:42:43|0.0050362
01:42:44|0.0050362
01:42:45|0.005044
01:42:46|0.005044
01:42:47|0.0050443
01:42:48|0.0050443
01:42:49|0.0050443
01:42:50|0.0050383
01:42:51|0.0050392
01:42:52|0.0050478
01:42:53|0.0050419
01:42:54|0.0050419
01:42:56|0.0050419
01:42:56|0.0050419
01:42:57|0.0050429
01:42:58|0.0050478
01:43:00|0.0050478
01:43:01|0.0050478
01:43:02|0.0050381
01:43:02|0.0050381
01:43:03|0.0050341
01:43:04|0.00503
01:43:05|0.0050299
01:43:06|0.0050299
01:43:08|0.0050299
01:43:10|0.0050299
01:43:10|0.00503
01:43:11|0.00503
01:43:12|0.00503
01:43:14|0.0050303
01:43:14|0.0050303
01:43:16|0.0050339
01:43:17|0.0050339
01:43:18|0.0050339
01:43:18|0.0050285
01:43:20|0.0050285
01:43:20|0.0050285
01:43:22|0.0050319
01:43:22|0.0050319
01:43:23|0.0050319
01:43:25|0.0050319
01:43:26|0.0050319
01:43:27|0.0050319
01:43:28|0.0050378
01:43:28|0.0050378
01:43:29|0.00503
01:43:30|0.0050286
01:43:32|0.0050286
01:43:33|0.0050286
01:43:34|0.0050286
01:43:34|0.0050285
01:43:35|0.0050285
01:43:37|0.0050141
01:43:38|0.0050259
01:43:39|0.005028
01:43:41|0.0050297
01:43:41|0.00503
01:43:42|0.005026
01:43:44|0.0050211
01:43:45|0.0050143
01:43:45|0.0050143
01:43:46|0.0050108
01:43:48|0.0050108
01:43:48|0.0050137
01:43:49|0.00501
01:43:51|0.00501
01:43:51|0.005016
01:43:53|0.0050169
01:43:53|0.00502
01:43:54|0.00502
01:43:56|0.00502
01:43:56|0.00502
01:43:57|0.00502
01:43:59|0.0050177
01:43:59|0.0050177
01:44:00|0.0050124
01:44:02|0.0050225
01:44:02|0.0050225
01:44:03|0.0050281
01:44:05|0.0050281
01:44:05|0.0050281
01:44:07|0.0050281
01:44:07|0.0050281
01:44:09|0.0050281
01:44:09|0.0050439
01:44:11|0.0050439
01:44:12|0.0050439
01:44:13|0.0050439
01:44:14|0.0050442
01:44:15|0.0050415
01:44:16|0.0050415
01:44:17|0.0050391
01:44:18|0.0050391
01:44:20|0.0050391
01:44:21|0.0050362
01:44:22|0.0050362
01:44:23|0.0050362
01:44:24|0.0050362
01:44:25|0.0050362
01:44:26|0.0050362
01:44:26|0.00504
01:44:28|0.00504
01:44:29|0.00504
01:44:30|0.00504
01:44:31|0.0050375
01:44:32|0.0050375
01:44:33|0.0050362
01:44:34|0.0050362
01:44:35|0.0050362
01:44:36|0.0050381
01:44:37|0.0050381
01:44:38|0.0050381
01:44:39|0.0050381
01:44:40|0.0050384
01:44:41|0.0050384
01:44:42|0.0050384
01:44:43|0.0050403
01:44:44|0.0050403
01:44:45|0.0050403
01:44:46|0.0050403
01:44:47|0.0050403
01:44:48|0.0050403
01:44:49|0.0050403
01:44:50|0.0050403
01:44:51|0.0050403
01:44:52|0.0050384
01:44:53|0.0050384
01:44:54|0.0050362
01:44:55|0.0050362
01:44:56|0.0050362
01:44:57|0.0050362
01:44:58|0.0050362
01:45:00|0.0050362
01:45:00|0.0050199
01:45:02|0.0050199
01:45:02|0.0050199
01:45:03|0.0050199
01:45:04|0.0050199
01:45:06|0.0050199
01:45:06|0.0050195
01:45:07|0.0050195
01:45:09|0.0050179
01:45:10|0.00502
01:45:11|0.0050105
01:45:12|0.0050105
01:45:13|0.0050195
01:45:14|0.0050195
01:45:15|0.0050195
01:45:16|0.0050195
01:45:17|0.0050195
01:45:18|0.0050195
01:45:19|0.0050195
01:45:20|0.0050195
01:45:21|0.0050181
01:45:22|0.0050194
01:45:23|0.0050194
01:45:24|0.0050179
01:45:25|0.0050179
01:45:26|0.0050179
01:45:27|0.0050179
01:45:28|0.0050193
01:45:29|0.0050218
01:45:30|0.0050218
01:45:31|0.0050179
01:45:32|0.0050248
01:45:34|0.0050166
01:45:34|0.005019
01:45:36|0.005019
01:45:36|0.0050229
01:45:38|0.0050229
01:45:38|0.005022
01:45:40|0.005022
01:45:41|0.005022
01:45:41|0.005022
01:45:43|0.005022
01:45:44|0.0050183
01:45:45|0.0050183
01:45:46|0.0050183
01:45:47|0.0050183
01:45:47|0.0050183
01:45:49|0.0050183
01:45:49|0.0050183
01:45:50|0.0050183
01:45:52|0.0050276
01:45:53|0.0050292
01:45:53|0.0050251
01:45:54|0.0050251
01:45:55|0.0050251
01:45:57|0.0050251
01:45:57|0.0050251
01:45:59|0.0050294
01:45:59|0.0050294
01:46:01|0.0050294
01:46:02|0.0050294
01:46:04|0.0050281
01:46:04|0.0050377
01:46:05|0.0050377
01:46:06|0.0050377
01:46:07|0.0050304
01:46:08|0.0050283
01:46:09|0.0050283
01:46:11|0.0050322
01:46:13|0.0050322
01:46:13|0.0050322
01:46:15|0.0050322
01:46:15|0.0050322
01:46:16|0.0050322
01:46:17|0.0050322
01:46:19|0.0050322
01:46:19|0.0050322
01:46:21|0.0050322
01:46:23|0.0050439
01:46:23|0.005046
01:46:25|0.005046
01:46:26|0.005046
01:46:26|0.005046
01:46:28|0.005046
01:46:28|0.0050399
01:46:29|0.0050399
01:46:30|0.0050399
01:46:31|0.0050399
01:46:32|0.0050399
01:46:34|0.0050399
01:46:35|0.0050399
01:46:36|0.0050399
01:46:37|0.0050399
01:46:38|0.0050399
01:46:39|0.0050399
01:46:40|0.0050399
01:46:41|0.005051
01:46:42|0.005051
01:46:43|0.005051
01:46:44|0.005051
01:46:45|0.005051
01:46:46|0.005051
01:46:47|0.005051
01:46:48|0.005051
01:46:49|0.005051
01:46:51|0.005051
01:46:51|0.005051
01:46:52|0.005051
01:46:54|0.005051
01:46:55|0.005051
01:46:55|0.005062
01:46:57|0.005062
01:46:57|0.005062
01:46:59|0.005062
01:46:59|0.005062
01:47:00|0.005062
01:47:01|0.005062
01:47:02|0.005062
01:47:03|0.005062
01:47:04|0.0050682
01:47:06|0.0050682
01:47:06|0.0050661
01:47:07|0.005063
01:47:08|0.005063
01:47:09|0.005063
01:47:10|0.005063
01:47:11|0.005063
01:47:13|0.005063
01:47:15|0.0050722
01:47:16|0.0050722
01:47:17|0.0050722
01:47:18|0.0050722
01:47:19|0.0050722
01:47:20|0.0050566
01:47:21|0.0050566
01:47:22|0.0050442
01:47:23|0.0050501
01:47:24|0.0050556
01:47:25|0.0050521
01:47:26|0.0050521
01:47:27|0.0050521
01:47:28|0.0050501
01:47:29|0.0050501
01:47:30|0.0050501
01:47:31|0.0050501
01:47:32|0.005055
01:47:33|0.005055
01:47:34|0.0050565
01:47:35|0.0050565
01:47:36|0.0050565
01:47:37|0.0050565
01:47:38|0.0050565
01:47:39|0.0050565
01:47:40|0.0050565
01:47:41|0.00505
01:47:42|0.00505
01:47:43|0.0050521
01:47:44|0.0050521
01:47:45|0.0050521
01:47:46|0.0050521
01:47:47|0.0050521
01:47:48|0.0050521
01:47:49|0.0050529
01:47:51|0.0050528
01:47:51|0.0050528
01:47:52|0.0050528
01:47:53|0.0050547
01:47:55|0.0050547
01:47:55|0.0050547
01:47:57|0.0050528
01:47:58|0.0050529
01:47:58|0.0050549
01:47:59|0.0050549
01:48:00|0.0050582
01:48:02|0.0050547
01:48:02|0.0050541
01:48:04|0.0050541
01:48:04|0.0050541
01:48:05|0.0050541
01:48:06|0.0050521
01:48:08|0.0050521
01:48:08|0.0050461
01:48:09|0.0050461
01:48:10|0.0050461
01:48:11|0.0050461
01:48:13|0.0050461
01:48:13|0.0050465
01:48:15|0.0050465
01:48:16|0.0050465
01:48:17|0.0050465
01:48:19|0.0050441
01:48:20|0.0050441
01:48:21|0.0050441
01:48:22|0.0050441
01:48:23|0.0050441
01:48:24|0.0050487
01:48:24|0.0050487
01:48:26|0.0050487
01:48:27|0.0050467
01:48:28|0.0050473
01:48:29|0.005052
01:48:30|0.005052
01:48:30|0.005052
01:48:32|0.005052
01:48:32|0.005052
01:48:33|0.0050481
01:48:35|0.0050481
01:48:36|0.0050481
01:48:36|0.0050481
01:48:39|0.0050481
01:48:40|0.0050481
01:48:40|0.0050481
01:48:41|0.0050481
01:48:42|0.0050527
01:48:44|0.0050639
01:48:44|0.0050639
01:48:46|0.0050639
01:48:46|0.0050639
01:48:48|0.0050639
01:48:49|0.0050639
01:48:50|0.0050733
01:48:51|0.0050663
01:48:52|0.0050663
01:48:53|0.0050663
01:48:54|0.0050663
01:48:55|0.0050663
01:48:56|0.0050663
01:48:57|0.0050665
01:48:58|0.0050665
01:48:59|0.0050665
01:49:00|0.0050712
01:49:01|0.0050681
01:49:02|0.0050602
01:49:03|0.0050602
01:49:04|0.0050602
01:49:05|0.005065
01:49:06|0.005065
01:49:07|0.005065
01:49:08|0.0050457
01:49:09|0.0050429
01:49:10|0.00504
01:49:11|0.0050345
01:49:12|0.0050345
01:49:13|0.005042
01:49:15|0.005042
01:49:16|0.00504
01:49:17|0.00504
01:49:18|0.00504
01:49:18|0.0050443
01:49:20|0.0050443
01:49:21|0.0050443
01:49:22|0.0050443
01:49:23|0.0050443
01:49:24|0.0050443
01:49:25|0.0050416
01:49:26|0.0050453
01:49:27|0.0050453
01:49:27|0.0050408
01:49:29|0.0050409
01:49:30|0.005046
01:49:31|0.005046
01:49:32|0.005046
01:49:33|0.0050401
01:49:34|0.0050401
01:49:34|0.0050401
01:49:36|0.0050401
01:49:37|0.0050401
01:49:38|0.0050401
01:49:39|0.0050401
01:49:39|0.0050401
01:49:41|0.0050401
01:49:42|0.0050401
01:49:43|0.0050401
01:49:44|0.0050401
01:49:45|0.0050458
01:49:46|0.0050458
01:49:47|0.0050458
01:49:48|0.0050458
01:49:49|0.0050458
01:49:50|0.0050458
01:49:51|0.0050458
01:49:52|0.0050458
01:49:53|0.0050396
01:49:54|0.0050441
01:49:55|0.0050471
01:49:56|0.0050471
01:49:57|0.0050471
01:49:58|0.0050441
01:49:59|0.0050465
01:50:00|0.0050461
01:50:01|0.0050461
01:50:02|0.0050461
01:50:03|0.0050428
01:50:04|0.0050428
01:50:05|0.0050428
01:50:06|0.0050458
01:50:07|0.0050496
01:50:08|0.0050496
01:50:09|0.00505
01:50:10|0.00505
01:50:11|0.005058
01:50:12|0.0050558
01:50:13|0.0050584
01:50:14|0.0050581
01:50:15|0.0050581
01:50:16|0.0050581
01:50:17|0.0050581
01:50:18|0.0050541
01:50:19|0.0050424
01:50:20|0.0050424
01:50:21|0.0050424
01:50:22|0.0050424
01:50:23|0.0050458
01:50:25|0.0050458
01:50:26|0.0050458
01:50:27|0.0050463
01:50:28|0.0050463
01:50:28|0.0050463
01:50:30|0.0050463
01:50:31|0.0050451
01:50:32|0.0050462
01:50:33|0.0050462
01:50:34|0.0050381
01:50:34|0.0050381
01:50:36|0.005034
01:50:36|0.005034
01:50:37|0.005034
01:50:38|0.005034
01:50:39|0.005034
01:50:40|0.005034
01:50:41|0.005034
01:50:43|0.005034
01:50:43|0.005034
01:50:45|0.005034
01:50:46|0.005034
01:50:46|0.005034
01:50:47|0.005034
01:50:49|0.0050395
01:50:50|0.0050395
01:50:50|0.0050395
01:50:52|0.0050395
01:50:52|0.0050395
01:50:54|0.0050395
01:50:55|0.0050395
01:50:55|0.0050395
01:50:57|0.0050395
01:50:58|0.0050395
01:50:59|0.0050395
01:50:59|0.0050395
01:51:01|0.0050395
01:51:02|0.0050395
01:51:03|0.0050395
01:51:03|0.0050395
01:51:06|0.0050395
01:51:07|0.0050395
01:51:07|0.0050395
01:51:09|0.0050395
01:51:10|0.0050395
01:51:10|0.0050395
01:51:11|0.005035
01:51:12|0.005035
01:51:13|0.0050366
01:51:15|0.0050366
01:51:16|0.0050366
01:51:17|0.0050366
01:51:17|0.005035
01:51:19|0.005035
01:51:20|0.005035
01:51:21|0.0050382
01:51:22|0.0050383
01:51:23|0.0050383
01:51:24|0.0050389
01:51:25|0.0050282
01:51:26|0.0050282
01:51:28|0.0050282
01:51:28|0.005032
01:51:29|0.0050303
01:51:30|0.0050303
01:51:32|0.0050313
01:51:32|0.0050313
01:51:33|0.0050313
01:51:35|0.005026
01:51:36|0.005026
01:51:36|0.005026
01:51:38|0.005026
01:51:38|0.005026
01:51:39|0.0050234
01:51:41|0.0050255
01:51:42|0.0050239
01:51:42|0.0050239
01:51:44|0.0050239
01:51:44|0.0050239
01:51:45|0.0050239
01:51:46|0.0050239
01:51:47|0.0050239
01:51:49|0.0050239
01:51:50|0.0050239
01:51:51|0.0050239
01:51:51|0.0050239
01:51:53|0.0050239
01:51:54|0.005026
01:51:55|0.005026
01:51:56|0.0050299
01:51:57|0.0050381
01:51:58|0.0050381
01:51:59|0.0050381
01:52:00|0.0050395
01:52:01|0.0050395
01:52:02|0.0050395
01:52:02|0.0050419
01:52:04|0.0050463
01:52:05|0.0050463
01:52:06|0.0050463
01:52:06|0.0050463
01:52:09|0.0050616
01:52:09|0.0050616
01:52:11|0.0050616
01:52:11|0.0050616
01:52:13|0.0050501
01:52:13|0.0050501
01:52:14|0.0050501
01:52:15|0.0050501
01:52:17|0.0050539
01:52:19|0.0050539
01:52:20|0.0050539
01:52:21|0.0050423
01:52:23|0.0050423
01:52:23|0.0050423
01:52:25|0.0050423
01:52:25|0.0050423
01:52:27|0.0050423
01:52:28|0.0050423
01:52:29|0.0050423
01:52:29|0.0050423
01:52:31|0.0050423
01:52:32|0.0050423
01:52:33|0.0050423
01:52:34|0.0050386
01:52:35|0.0050369
01:52:35|0.0050369
01:52:37|0.0050282
01:52:38|0.0050301
01:52:39|0.0050301
01:52:39|0.0050301
01:52:41|0.0050239
01:52:42|0.0050239
01:52:43|0.0050239
01:52:44|0.0050239
01:52:44|0.0050239
01:52:46|0.005029
01:52:47|0.005029
01:52:47|0.005029
01:52:49|0.005029
01:52:50|0.0050264
01:52:51|0.0050264
01:52:51|0.0050264
01:52:53|0.0050264
01:52:54|0.0050264
01:52:55|0.0050264
01:52:56|0.0050264
01:52:57|0.0050251
01:52:58|0.0050251
01:52:59|0.0050251
01:53:00|0.0050251
01:53:01|0.0050233
01:53:02|0.0050233
01:53:03|0.0050233
01:53:04|0.0050233
01:53:05|0.0050233
01:53:06|0.0050233
01:53:07|0.0050233
01:53:08|0.0050241
01:53:09|0.0050241
01:53:10|0.0050243
01:53:11|0.0050243
01:53:12|0.005029
01:53:13|0.005029
01:53:14|0.005029
01:53:15|0.005029
01:53:16|0.005029
01:53:17|0.005029
01:53:19|0.0050278
01:53:20|0.0050278
01:53:21|0.0050251
01:53:22|0.0050251
01:53:23|0.0050251
01:53:24|0.0050251
01:53:25|0.0050287
01:53:26|0.0050278
01:53:27|0.0050278
01:53:28|0.0050278
01:53:29|0.0050251
01:53:30|0.0050251
01:53:31|0.0050251
01:53:32|0.0050251
01:53:33|0.0050251
01:53:34|0.0050251
01:53:35|0.0050251
01:53:36|0.0050227
01:53:37|0.0050227
01:53:38|0.0050227
01:53:40|0.0050183
01:53:41|0.0050183
01:53:41|0.0050183
01:53:43|0.005026
01:53:43|0.005026
01:53:44|0.005026
01:53:46|0.005026
01:53:46|0.005026
01:53:47|0.005026
01:53:48|0.0050276
01:53:50|0.0050202
01:53:50|0.0050202
01:53:51|0.0050202
01:53:52|0.0050259
01:53:53|0.0050202
01:53:54|0.0050259
01:53:56|0.0050293
01:53:57|0.00503
01:53:57|0.005026
01:53:58|0.005026
01:53:59|0.005026
01:54:00|0.005026
01:54:01|0.0050276
01:54:02|0.0050276
01:54:04|0.0050276
01:54:05|0.0050276
01:54:05|0.0050223
01:54:06|0.0050223
01:54:07|0.0050223
01:54:08|0.0050223
01:54:10|0.0050266
01:54:10|0.0050266
01:54:12|0.0050294
01:54:12|0.0050294
01:54:13|0.0050294
01:54:15|0.0050221
01:54:15|0.0050221
01:54:16|0.0050221
01:54:17|0.0050221
01:54:19|0.0050221
01:54:21|0.0050221
01:54:22|0.0050221
01:54:23|0.0050221
01:54:24|0.0050183
01:54:25|0.0050183
01:54:25|0.0050183
01:54:27|0.0050183
01:54:28|0.0050151
01:54:29|0.0050001
01:54:30|0.0049981
01:54:31|0.0049981
01:54:32|0.0049981
01:54:33|0.0049981
01:54:34|0.0050074
01:54:35|0.0050077
01:54:35|0.0050077
01:54:36|0.0050041
01:54:38|0.0050041
01:54:39|0.0050041
01:54:40|0.004994
01:54:41|0.004994
01:54:42|0.0049877
01:54:42|0.0049877
01:54:44|0.0049877
01:54:45|0.0049877
01:54:46|0.0049877
01:54:46|0.0049998
01:54:48|0.004994
01:54:50|0.004994
01:54:51|0.0049919
01:54:51|0.0049919
01:54:52|0.0049864
01:54:54|0.0049864
01:54:54|0.0049864
01:54:55|0.004983
01:54:56|0.004983
01:54:57|0.0049817
01:54:59|0.0049817
01:54:59|0.004983
01:55:00|0.004983
01:55:02|0.004984
01:55:02|0.0049859
01:55:03|0.005
01:55:05|0.0050041
01:55:05|0.0050041
01:55:06|0.0050041
01:55:08|0.0050041
01:55:08|0.0050041
01:55:10|0.00501
01:55:10|0.00501
01:55:12|0.00501
01:55:12|0.00501
01:55:13|0.00501
01:55:15|0.00501
01:55:16|0.00501
01:55:17|0.00501
01:55:17|0.0050125
01:55:18|0.0050125
01:55:20|0.0050082
01:55:21|0.0050082
01:55:22|0.0050215
01:55:23|0.0050215
01:55:25|0.0050198
01:55:26|0.0050215
01:55:27|0.0050251
01:55:29|0.0050251
01:55:29|0.0050251
01:55:31|0.0050251
01:55:32|0.0050251
01:55:33|0.0050318
01:55:34|0.0050325
01:55:34|0.0050329
01:55:36|0.005032
01:55:36|0.005034
01:55:37|0.0050378
01:55:39|0.0050378
01:55:40|0.0050378
01:55:41|0.0050378
01:55:42|0.0050385
01:55:43|0.0050384
01:55:44|0.0050384
01:55:45|0.0050384
01:55:46|0.0050384
01:55:47|0.0050384
01:55:48|0.0050384
01:55:49|0.0050448
01:55:50|0.005044
01:55:51|0.005044
01:55:52|0.005044
01:55:54|0.005044
01:55:55|0.005044
01:55:55|0.0050501
01:55:57|0.0050501
01:55:58|0.0050366
01:55:59|0.0050519
01:56:00|0.0050519
01:56:01|0.0050365
01:56:02|0.0050301
01:56:02|0.0050335
01:56:03|0.0050335
01:56:05|0.0050335
01:56:06|0.0050335
01:56:06|0.0050335
01:56:08|0.0050441
01:56:09|0.0050405
01:56:10|0.0050405
01:56:11|0.0050335
01:56:12|0.0050335
01:56:12|0.0050335
01:56:14|0.0050335
01:56:15|0.0050239
01:56:16|0.0050239
01:56:17|0.0050121
01:56:18|0.0050121
01:56:19|0.0050121
01:56:20|0.0050141
01:56:22|0.0050141
01:56:23|0.0050141
01:56:25|0.0050141
01:56:25|0.0050141
01:56:27|0.0050141
01:56:28|0.0050081
01:56:29|0.0050081
01:56:30|0.0050081
01:56:31|0.0050141
01:56:32|0.0050141
01:56:33|0.0050119
01:56:34|0.0050177
01:56:35|0.0050297
01:56:36|0.0050297
01:56:37|0.0050297
01:56:39|0.0050141
01:56:40|0.0050141
01:56:40|0.0050141
01:56:41|0.0050141
01:56:42|0.0050141
01:56:43|0.0050141
01:56:45|0.0050102
01:56:46|0.0050141
01:56:46|0.0050141
01:56:47|0.0050141
01:56:48|0.0050141
01:56:50|0.0050141
01:56:51|0.0050171
01:56:51|0.0050257
01:56:53|0.0050257
01:56:53|0.0050297
01:56:54|0.0050297
01:56:55|0.0050282
01:56:57|0.0050282
01:56:57|0.0050282
01:56:58|0.005028
01:56:59|0.005028
01:57:01|0.005028
01:57:02|0.005028
01:57:03|0.005028
01:57:03|0.005028
01:57:04|0.005028
01:57:05|0.005028
01:57:06|0.005028
01:57:08|0.005028
01:57:08|0.005028
01:57:10|0.005028
01:57:10|0.0050332
01:57:12|0.0050332
01:57:13|0.005024
01:57:14|0.005028
01:57:14|0.0050279
01:57:15|0.0050299
01:57:17|0.0050299
01:57:18|0.0050335
01:57:18|0.0050335
01:57:19|0.00503
01:57:21|0.0050339
01:57:22|0.0050339
01:57:23|0.005042
01:57:24|0.005042
01:57:25|0.005042
01:57:26|0.005042
01:57:27|0.005042
01:57:27|0.005042
01:57:28|0.005042
01:57:30|0.005034
01:57:31|0.0050301
01:57:32|0.0050287
01:57:33|0.0050287
01:57:34|0.0050287
01:57:36|0.00503
01:57:36|0.0050375
01:57:38|0.0050375
01:57:38|0.0050375
01:57:40|0.0050339
01:57:41|0.005036
01:57:41|0.005036
01:57:42|0.00504
01:57:44|0.005044
01:57:45|0.005044
01:57:45|0.005044
01:57:47|0.005044
01:57:48|0.0050381
01:57:48|0.0050381
01:57:50|0.0050381
01:57:51|0.0050455
01:57:52|0.0050455
01:57:53|0.0050455
01:57:54|0.0050455
01:57:55|0.0050455
01:57:55|0.0050455
01:57:57|0.0050455
01:57:57|0.0050455
01:57:58|0.0050379
01:57:59|0.005036
01:58:01|0.005032
01:58:02|0.005032
01:58:02|0.0050339
01:58:03|0.0050339
01:58:04|0.0050339
01:58:06|0.0050358
01:58:07|0.0050358
01:58:08|0.0050358
01:58:09|0.0050359
01:58:10|0.0050359
01:58:11|0.0050359
01:58:12|0.0050454
01:58:13|0.0050454
01:58:14|0.0050454
01:58:15|0.0050454
01:58:16|0.0050401
01:58:17|0.0050399
01:58:17|0.00504
01:58:18|0.00504
01:58:20|0.005044
01:58:20|0.0050383
01:58:22|0.0050383
01:58:22|0.0050383
01:58:25|0.0050383
01:58:25|0.0050383
01:58:27|0.0050349
01:58:28|0.0050349
01:58:28|0.0050349
01:58:29|0.0050349
01:58:31|0.0050349
01:58:31|0.0050347
01:58:32|0.0050347
01:58:34|0.0050347
01:58:35|0.0050347
01:58:36|0.0050309
01:58:36|0.0050309
01:58:38|0.005032
01:58:39|0.005032
01:58:39|0.005032
01:58:40|0.005032
01:58:41|0.0050349
01:58:42|0.0050349
01:58:44|0.0050349
01:58:45|0.0050349
01:58:45|0.0050349
01:58:47|0.0050349
01:58:48|0.0050455
01:58:49|0.0050496
01:58:50|0.005034
01:58:51|0.0050399
01:58:52|0.0050419
01:58:52|0.0050428
01:58:54|0.005044
01:58:54|0.005044
01:58:56|0.005044
01:58:56|0.0050499
01:58:58|0.005046
01:58:59|0.0050496
01:58:59|0.0050496
01:59:01|0.0050496
01:59:02|0.0050496
01:59:02|0.0050496
01:59:03|0.0050496
01:59:05|0.0050496
01:59:06|0.0050456
01:59:07|0.0050456
01:59:08|0.0050456
01:59:09|0.0050495
01:59:10|0.0050495
01:59:11|0.0050454
01:59:12|0.0050442
01:59:13|0.0050442
01:59:14|0.0050442
01:59:15|0.0050442
01:59:16|0.0050424
01:59:17|0.0050424
01:59:19|0.0050424
01:59:19|0.0050456
01:59:21|0.0050456
01:59:22|0.0050456
01:59:22|0.0050459
01:59:24|0.0050459
01:59:26|0.0050424
01:59:26|0.0050424
01:59:28|0.0050424
01:59:29|0.0050424
01:59:30|0.0050402
01:59:31|0.0050401
01:59:33|0.0050401
01:59:34|0.0050364
01:59:35|0.0050364
01:59:36|0.0050364
01:59:37|0.0050221
01:59:38|0.0050221
01:59:38|0.005043
01:59:39|0.0050431
01:59:41|0.0050431
01:59:42|0.0050382
01:59:42|0.0050382
01:59:44|0.0050382
01:59:44|0.0050382
01:59:45|0.0050382
01:59:47|0.0050382
01:59:48|0.0050382
01:59:48|0.0050382
01:59:49|0.0050382
01:59:50|0.0050382
01:59:52|0.0050382
01:59:52|0.0050382
01:59:54|0.0050382
01:59:54|0.0050382
01:59:55|0.00504
01:59:56|0.00505
01:59:58|0.00505
01:59:58|0.00505
01:59:59|0.00505
02:00:00|0.00505
02:00:01|0.00505
02:00:02|0.00505
02:00:04|0.0050519
02:00:05|0.0050583
02:00:06|0.0050583
02:00:07|0.0050583
02:00:08|0.0050583
02:00:09|0.0050583
02:00:10|0.0050583
02:00:11|0.0050583
02:00:12|0.0050583
02:00:13|0.005056
02:00:15|0.005054
02:00:15|0.005054
02:00:16|0.005054
02:00:17|0.0050462
02:00:18|0.0050462
02:00:20|0.0050464
02:00:20|0.0050441
02:00:21|0.0050441
02:00:22|0.0050441
02:00:24|0.0050441
02:00:26|0.0050441
02:00:26|0.0050441
02:00:27|0.0050484
02:00:28|0.0050484
02:00:29|0.0050461
02:00:30|0.0050423
02:00:32|0.005038
02:00:32|0.0050328
02:00:33|0.0050359
02:00:35|0.0050379
02:00:35|0.0050376
02:00:36|0.0050376
02:00:37|0.0050376
02:00:38|0.0050376
02:00:39|0.0050296
02:00:40|0.0050296
02:00:41|0.0050296
02:00:42|0.0050296
02:00:43|0.0050296
02:00:45|0.0050296
02:00:45|0.0050296
02:00:47|0.0050296
02:00:47|0.0050179
02:00:48|0.0050179
02:00:49|0.0050179
02:00:50|0.0050179
02:00:51|0.005008
02:00:52|0.005
02:00:53|0.0049962
02:00:54|0.0049962
02:00:55|0.0049962
02:00:56|0.0049962
02:00:58|0.0049915
02:00:59|0.0049915
02:01:00|0.0049882
02:01:01|0.004992
02:01:02|0.004992
02:01:03|0.004992
02:01:04|0.004992
02:01:05|0.0049884
02:01:06|0.0049821
02:01:07|0.0049821
02:01:08|0.0049821
02:01:09|0.0049821
02:01:10|0.0049821
02:01:11|0.0049818
02:01:12|0.0049799
02:01:14|0.004976
02:01:15|0.004976
02:01:15|0.004976
02:01:16|0.004976
02:01:18|0.004976
02:01:18|0.004976
02:01:19|0.004976
02:01:20|0.004976
02:01:21|0.004976
02:01:23|0.0049696
02:01:23|0.0049696
02:01:25|0.0049755
02:01:26|0.004966
02:01:27|0.0049677
02:01:29|0.0049677
02:01:30|0.0049582
02:01:32|0.0049656
02:01:33|0.0049718
02:01:33|0.0049718
02:01:34|0.0049718
02:01:35|0.0049718
02:01:36|0.0049718
02:01:38|0.0049718
02:01:38|0.0049718
02:01:40|0.0049718
02:01:41|0.0049718
02:01:41|0.0049718
02:01:42|0.0049718
02:01:43|0.004976
02:01:45|0.0049721
02:01:46|0.0049719
02:01:46|0.004968
02:01:48|0.004968
02:01:48|0.0049718
02:01:49|0.0049736
02:01:50|0.0049734
02:01:52|0.0049734
02:01:53|0.0049734
02:01:54|0.0049734
02:01:55|0.0049734
02:01:56|0.004958
02:01:58|0.0049658
02:01:59|0.0049658
02:01:59|0.0049655
02:02:00|0.0049732
02:02:01|0.0049731
02:02:02|0.0049731
02:02:03|0.00497
02:02:05|0.0049646
02:02:06|0.0049646
02:02:07|0.0049646
02:02:07|0.0049646
02:02:08|0.0049646
02:02:10|0.0049646
02:02:11|0.0049646
02:02:12|0.0049646
02:02:13|0.0049646
02:02:14|0.0049646
02:02:15|0.0049698
02:02:16|0.0049718
02:02:17|0.0049739
02:02:18|0.0049739
02:02:19|0.004978
02:02:20|0.004976
02:02:21|0.004978
02:02:22|0.004978
02:02:23|0.004978
02:02:24|0.004978
02:02:25|0.004978
02:02:27|0.004978
02:02:28|0.0049646
02:02:29|0.0049646
02:02:30|0.0049736
02:02:31|0.0049736
02:02:32|0.0049736
02:02:34|0.0049732
02:02:35|0.0049732
02:02:36|0.004973
02:02:37|0.0049642
02:02:39|0.0049642
02:02:40|0.0049642
02:02:41|0.0049642
02:02:41|0.0049642
02:02:43|0.0049642
02:02:44|0.0049641
02:02:44|0.0049641
02:02:46|0.0049642
02:02:47|0.0049626
02:02:47|0.0049626
02:02:49|0.0049626
02:02:49|0.0049558
02:02:50|0.0049541
02:02:52|0.004944
02:02:53|0.004944
02:02:54|0.0049345
02:02:54|0.0049345
02:02:56|0.0049345
02:02:57|0.0049345
02:02:57|0.0049345
02:02:58|0.0049457
02:03:00|0.0049457
02:03:01|0.0049519
02:03:02|0.0049481
02:03:03|0.0049575
02:03:04|0.0049575
02:03:06|0.0049575
02:03:06|0.0049678
02:03:07|0.0049678
02:03:09|0.0049676
02:03:10|0.0049531
02:03:11|0.0049531
02:03:11|0.0049636
02:03:12|0.0049636
02:03:14|0.0049636
02:03:15|0.0049636
02:03:16|0.0049636
02:03:16|0.0049636
02:03:17|0.0049546
02:03:19|0.0049545
02:03:19|0.0049545
02:03:20|0.0049545
02:03:22|0.0049545
02:03:22|0.0049545
02:03:23|0.0049656
02:03:24|0.0049601
02:03:25|0.0049601
02:03:26|0.0049636
02:03:28|0.0049636
02:03:28|0.0049636
02:03:31|0.0049636
02:03:32|0.0049636
02:03:33|0.0049601
02:03:34|0.0049546
02:03:34|0.0049546
02:03:36|0.0049546
02:03:36|0.0049546
02:03:37|0.0049546
02:03:39|0.0049546
02:03:39|0.0049546
02:03:41|0.0049546
02:03:42|0.0049598
02:03:43|0.0049598
02:03:44|0.0049598
02:03:45|0.0049598
02:03:46|0.0049598
02:03:47|0.0049598
02:03:48|0.0049611
02:03:50|0.0049611
02:03:50|0.0049611
02:03:51|0.0049611
02:03:52|0.0049611
02:03:53|0.0049611
02:03:54|0.0049611
02:03:55|0.0049611
02:03:57|0.0049611
02:03:58|0.0049554
02:03:59|0.0049554
02:04:00|0.0049442
02:04:00|0.0049442
02:04:01|0.0049442
02:04:03|0.0049442
02:04:04|0.0049484
02:04:05|0.0049484
02:04:06|0.0049484
02:04:07|0.0049484
02:04:08|0.0049541
02:04:09|0.0049541
02:04:10|0.0049541
02:04:12|0.0049541
02:04:12|0.0049541
02:04:14|0.0049541
02:04:15|0.0049541
02:04:15|0.0049541
02:04:16|0.0049676
02:04:18|0.0049676
02:04:18|0.0049679
02:04:19|0.0049679
02:04:20|0.0049679
02:04:21|0.0049679
02:04:22|0.0049679
02:04:24|0.0049684
02:04:25|0.0049684
02:04:26|0.0049684
02:04:27|0.0049684
02:04:28|0.0049705
02:04:29|0.0049705
02:04:31|0.0049705
02:04:32|0.0049705
02:04:34|0.0049705
02:04:35|0.0049799
02:04:36|0.0049799
02:04:38|0.0049799
02:04:39|0.0049799
02:04:40|0.0049785
02:04:41|0.0049785
02:04:42|0.0049785
02:04:42|0.0049785
02:04:43|0.0049785
02:04:44|0.0049785
02:04:46|0.0049779
02:04:47|0.0049797
02:04:48|0.0049797
02:04:49|0.0049797
02:04:50|0.004968
02:04:52|0.004968
02:04:53|0.004968
02:04:54|0.004968
02:04:55|0.004968
02:04:56|0.004968
02:04:57|0.004968
02:04:58|0.0049778
02:04:59|0.0049918
02:05:00|0.0049918
02:05:01|0.0049782
02:05:03|0.0049782
02:05:03|0.0049782
02:05:04|0.0049782
02:05:05|0.0049839
02:05:06|0.0049839
02:05:07|0.0049839
02:05:08|0.0049839
02:05:10|0.00498
02:05:10|0.0049819
02:05:12|0.0049725
02:05:12|0.0049545
02:05:13|0.0049545
02:05:14|0.0049545
02:05:16|0.0049559
02:05:17|0.0049559
02:05:18|0.004972
02:05:19|0.004972
02:05:20|0.004972
02:05:20|0.00498
02:05:21|0.004986
02:05:23|0.004986
02:05:24|0.004986
02:05:26|0.004986
02:05:26|0.0050039
02:05:27|0.0050039
02:05:29|0.005
02:05:30|0.005
02:05:32|0.0050042
02:05:33|0.0050042
02:05:34|0.0050042
02:05:35|0.0050042
02:05:36|0.0050064
02:05:37|0.0050064
02:05:38|0.0050064
02:05:40|0.0050141
02:05:40|0.0050141
02:05:42|0.0050141
02:05:43|0.0050141
02:05:44|0.0050141
02:05:45|0.0050161
02:05:46|0.0050161
02:05:47|0.0050161
02:05:48|0.0050161
02:05:49|0.005015
02:05:50|0.0050141
02:05:51|0.0049981
02:05:52|0.004997
02:05:53|0.0050018
02:05:54|0.0049939
02:05:55|0.0049867
02:05:56|0.0049867
02:05:57|0.0049867
02:05:58|0.0049935
02:05:59|0.0049935
02:06:00|0.0049935
02:06:01|0.0049935
02:06:02|0.0050076
02:06:03|0.0050076
02:06:04|0.0050076
02:06:05|0.0050076
02:06:06|0.0050161
02:06:07|0.0050088
02:06:08|0.00501
02:06:10|0.0050037
02:06:11|0.0050039
02:06:11|0.0050039
02:06:13|0.0050039
02:06:13|0.0050138
02:06:14|0.0050052
02:06:15|0.0050052
02:06:16|0.0050052
02:06:18|0.0050052
02:06:19|0.0050052
02:06:19|0.0050052
02:06:20|0.0050052
02:06:22|0.0050052
02:06:22|0.0050052
02:06:23|0.0050052
02:06:24|0.0050052
02:06:26|0.0050052
02:06:26|0.0050138
02:06:27|0.0050138
02:06:29|0.0050138
02:06:30|0.0050138
02:06:30|0.0050138
02:06:32|0.0050138
02:06:33|0.0050138
02:06:34|0.0050269
02:06:35|0.0050269
02:06:36|0.0050269
02:06:37|0.0050269
02:06:38|0.0050269
02:06:40|0.0050269
02:06:41|0.0050279
02:06:42|0.0050279
02:06:43|0.0050269
02:06:43|0.0050269
02:06:44|0.0050269
02:06:45|0.0050269
02:06:46|0.0050379
02:06:48|0.0050417
02:06:49|0.0050322
02:06:50|0.0050322
02:06:51|0.0050396
02:06:52|0.0050396
02:06:53|0.0050396
02:06:54|0.0050396
02:06:55|0.0050396
02:06:56|0.0050396
02:06:57|0.0050473
02:06:58|0.0050473
02:06:59|0.0050381
02:07:00|0.0050381
02:07:01|0.005038
02:07:02|0.0050381
02:07:03|0.0050381
02:07:04|0.0050381
02:07:05|0.0050381
02:07:06|0.0050382
02:07:07|0.0050382
02:07:08|0.0050382
02:07:10|0.0050382
02:07:11|0.0050382
02:07:11|0.00505
02:07:12|0.0050559
02:07:14|0.0050559
02:07:15|0.0050501
02:07:16|0.0050616
02:07:17|0.0050616
02:07:18|0.0050596
02:07:19|0.00506
02:07:20|0.00506
02:07:21|0.00506
02:07:22|0.0050438
02:07:23|0.0050438
02:07:24|0.0050559
02:07:25|0.0050559
02:07:26|0.005061
02:07:27|0.005061
02:07:28|0.005061
02:07:29|0.005061
02:07:31|0.005064
02:07:32|0.00507
02:07:33|0.00507
02:07:34|0.00507
02:07:35|0.00507
02:07:36|0.00507
02:07:37|0.0050589
02:07:38|0.0050659
02:07:39|0.0050621
02:07:40|0.0050621
02:07:41|0.0050621
02:07:42|0.0050568
02:07:43|0.0050568
02:07:44|0.0050733
02:07:45|0.0050733
02:07:46|0.0050733
02:07:47|0.0050733
02:07:48|0.0050841
02:07:50|0.0050844
02:07:51|0.0050799
02:07:52|0.005072
02:07:52|0.0050698
02:07:53|0.005072
02:07:54|0.005072
02:07:55|0.005072
02:07:57|0.005072
02:07:57|0.0050981
02:07:59|0.005084
02:07:59|0.0050722
02:08:00|0.0050722
02:08:01|0.005072
02:08:03|0.0050719
02:08:03|0.0050771
02:08:04|0.0050771
02:08:05|0.0050758
02:08:06|0.0050682
02:08:08|0.0050682
02:08:08|0.0050682
02:08:09|0.0050682
02:08:11|0.0050682
02:08:11|0.0050702
02:08:12|0.0050661
02:08:13|0.0050661
02:08:14|0.0050661
02:08:15|0.0050661
02:08:16|0.0050661
02:08:17|0.0050661
02:08:19|0.0050817
02:08:19|0.005084
02:08:21|0.005084
02:08:22|0.005084
02:08:22|0.005084
02:08:23|0.005084
02:08:25|0.005088
02:08:25|0.005088
02:08:26|0.005098
02:08:27|0.0050901
02:08:28|0.0050901
02:08:30|0.0051119
02:08:31|0.0051119
02:08:31|0.00511
02:08:33|0.0051041
02:08:35|0.0051041
02:08:36|0.0051041
02:08:37|0.0051041
02:08:38|0.0051159
02:08:39|0.0051159
02:08:40|0.0051159
02:08:41|0.0051142
02:08:42|0.0051142
02:08:43|0.0051137
02:08:43|0.0051137
02:08:45|0.0051151
02:08:46|0.0051151
02:08:47|0.0051194
02:08:48|0.0051194
02:08:49|0.0051194
02:08:51|0.0051099
02:08:52|0.0051141
02:08:52|0.0051159
02:08:54|0.0051159
02:08:55|0.0051188
02:08:56|0.0051161
02:08:57|0.0051161
02:08:58|0.0051161
02:08:59|0.0051161
02:09:00|0.0051141
02:09:01|0.0051141
02:09:02|0.0051009
02:09:03|0.0051009
02:09:04|0.0051009
02:09:05|0.0051021
02:09:05|0.0051219
02:09:07|0.0051219
02:09:08|0.0051219
02:09:09|0.0051219
02:09:10|0.0051019
02:09:11|0.0051019
02:09:12|0.0051019
02:09:13|0.0051019
02:09:14|0.0051019
02:09:15|0.0051042
02:09:16|0.0051042
02:09:17|0.005112
02:09:18|0.005112
02:09:19|0.0051081
02:09:20|0.0051081
02:09:21|0.0051081
02:09:22|0.0051081
02:09:23|0.00512
02:09:24|0.00512
02:09:25|0.00512
02:09:26|0.00512
02:09:27|0.005116
02:09:28|0.005116
02:09:29|0.005116
02:09:30|0.005114
02:09:31|0.005114
02:09:32|0.0051119
02:09:33|0.0051084
02:09:34|0.0051057
02:09:35|0.0051118
02:09:36|0.005123
02:09:37|0.0051284
02:09:38|0.0051218
02:09:39|0.0051218
02:09:40|0.005109
02:09:41|0.005109
02:09:42|0.005109
02:09:43|0.005109
02:09:44|0.005109
02:09:45|0.0051299
02:09:46|0.0051299
02:09:47|0.00513
02:09:48|0.0051265
02:09:49|0.0051265
02:09:50|0.0051305
02:09:51|0.0051399
02:09:52|0.0051399
02:09:53|0.0051399
02:09:55|0.0051399
02:09:55|0.0051301
02:09:57|0.0051339
02:09:58|0.0051339
02:09:58|0.0051121
02:09:59|0.0051101
02:10:00|0.0051064
02:10:01|0.0051064
02:10:03|0.005108
02:10:03|0.005108
02:10:05|0.0051121
02:10:06|0.0051176
02:10:06|0.0051163
02:10:07|0.0051163
02:10:09|0.0051179
02:10:10|0.0051179
02:10:11|0.0051179
02:10:11|0.0051064
02:10:13|0.0051064
02:10:14|0.005106
02:10:15|0.0051161
02:10:17|0.0051161
02:10:18|0.0051161
02:10:18|0.0051161
02:10:19|0.0051297
02:10:20|0.0051297
02:10:21|0.0051297
02:10:22|0.0051297
02:10:23|0.0051297
02:10:24|0.0051357
02:10:25|0.0051357
02:10:27|0.0051311
02:10:27|0.0051311
02:10:29|0.0051311
02:10:30|0.00512
02:10:30|0.00512
02:10:31|0.00512
02:10:32|0.00512
02:10:34|0.00512
02:10:35|0.00512
02:10:35|0.00512
02:10:37|0.00512
02:10:38|0.00512
02:10:40|0.00512
02:10:40|0.00512
02:10:41|0.00512
02:10:42|0.0051151
02:10:44|0.0051
02:10:45|0.0051
02:10:45|0.0051
02:10:47|0.0051
02:10:47|0.0051017
02:10:48|0.005088
02:10:50|0.0050802
02:10:50|0.0050802
02:10:52|0.0050802
02:10:53|0.0050802
02:10:54|0.0050917
02:10:55|0.0050888
02:10:55|0.0050888
02:10:57|0.0050888
02:10:57|0.0050888
02:10:58|0.0050863
02:11:00|0.0050863
02:11:00|0.0050783
02:11:01|0.0050724
02:11:02|0.0050724
02:11:03|0.00507
02:11:04|0.005074
02:11:06|0.0050738
02:11:07|0.0050738
02:11:08|0.005072
02:11:09|0.005048
02:11:10|0.005048
02:11:10|0.005112
02:11:11|0.005102
02:11:12|0.0050901
02:11:13|0.0050901
02:11:15|0.0050901
02:11:16|0.0050901
02:11:17|0.0050806
02:11:18|0.0050806
02:11:19|0.0050806
02:11:20|0.0050823
02:11:21|0.0051002
02:11:22|0.0051004
02:11:23|0.0051097
02:11:24|0.0051097
02:11:25|0.0051379
02:11:26|0.0051379
02:11:27|0.0051379
02:11:28|0.0051325
02:11:29|0.005134
02:11:30|0.005134
02:11:31|0.0051221
02:11:32|0.0051221
02:11:33|0.0051221
02:11:34|0.0051299
02:11:35|0.0051299
02:11:36|0.0051299
02:11:37|0.0051299
02:11:38|0.0051322
02:11:40|0.0051355
02:11:40|0.0051661
02:11:43|0.0051444
02:11:44|0.0051498
02:11:44|0.0051425
02:11:46|0.0051425
02:11:46|0.0051425
02:11:48|0.0051425
02:11:49|0.005156
02:11:50|0.005156
02:11:50|0.00517
02:11:52|0.00519
02:11:53|0.00519
02:11:54|0.00519
02:11:55|0.0051715
02:11:56|0.0051859
02:11:57|0.0051805
02:11:58|0.0051805
02:11:59|0.0051805
02:12:00|0.0051805
02:12:01|0.00514
02:12:02|0.0051419
02:12:03|0.0051439
02:12:04|0.0051558
02:12:05|0.0051558
02:12:06|0.0051578
02:12:07|0.0051562
02:12:08|0.0051562
02:12:09|0.0051622
02:12:10|0.0051658
02:12:11|0.0051603
02:12:12|0.0051539
02:12:13|0.0051539
02:12:14|0.0051675
02:12:15|0.0051562
02:12:16|0.0051618
02:12:17|0.0051601
02:12:18|0.0051543
02:12:20|0.0051543
02:12:21|0.0051543
02:12:22|0.0051561
02:12:22|0.0051561
02:12:23|0.0051653
02:12:24|0.00516
02:12:26|0.00516
02:12:26|0.0051653
02:12:27|0.0051653
02:12:28|0.0051653
02:12:29|0.005173
02:12:31|0.0051681
02:12:32|0.0051828
02:12:32|0.0051828
02:12:34|0.0051981
02:12:35|0.0051941
02:12:36|0.0051941
02:12:37|0.005194
02:12:38|0.0051918
02:12:39|0.0051918
02:12:40|0.0051862
02:12:41|0.0051877
02:12:42|0.0051877
02:12:43|0.0051877
02:12:44|0.0051877
02:12:45|0.0051877
02:12:46|0.0051877
02:12:48|0.0051801
02:12:49|0.0051801
02:12:49|0.0051876
02:12:51|0.0051739
02:12:51|0.0051718
02:12:52|0.0051718
02:12:54|0.0051719
02:12:54|0.0051719
02:12:56|0.0051719
02:12:57|0.0051719
02:12:58|0.0051719
02:12:59|0.0051719
02:13:00|0.0051719
02:13:01|0.0051719
02:13:02|0.0051719
02:13:03|0.0051719
02:13:04|0.005182
02:13:05|0.005182
02:13:06|0.005182
02:13:07|0.005182
02:13:08|0.0051809
02:13:10|0.0051809
02:13:10|0.0051719
02:13:11|0.0051719
02:13:13|0.0051719
02:13:13|0.0051719
02:13:14|0.0051719
02:13:16|0.0051719
02:13:17|0.0051586
02:13:17|0.0051586
02:13:18|0.0051586
02:13:19|0.0051502
02:13:20|0.0051571
02:13:22|0.0051571
02:13:22|0.0051571
02:13:23|0.0051571
02:13:24|0.0051559
02:13:25|0.0051559
02:13:27|0.00515
02:13:27|0.0051438
02:13:28|0.0051438
02:13:30|0.0051362
02:13:31|0.0051279
02:13:32|0.00512
02:13:33|0.0051296
02:13:33|0.005122
02:13:35|0.0051145
02:13:35|0.0051145
02:13:37|0.0051238
02:13:38|0.0051182
02:13:39|0.0051182
02:13:41|0.0051186
02:13:42|0.0051145
02:13:44|0.0051177
02:13:45|0.0051177
02:13:46|0.0051177
02:13:46|0.0051181
02:13:47|0.0051236
02:13:48|0.0051164
02:13:50|0.0051164
02:13:51|0.0051042
02:13:52|0.0051042
02:13:53|0.0051178
02:13:53|0.0051178
02:13:55|0.0051237
02:13:56|0.0051237
02:13:57|0.0051237
02:13:58|0.0051237
02:13:58|0.00512
02:14:00|0.00512
02:14:01|0.00512
02:14:02|0.0051219
02:14:03|0.0051219
02:14:03|0.0051278
02:14:05|0.005126
02:14:06|0.0051201
02:14:07|0.0051201
02:14:08|0.0051201
02:14:09|0.0051201
02:14:10|0.0051201
02:14:11|0.0051201
02:14:12|0.0051237
02:14:13|0.005112
02:14:14|0.005112
02:14:15|0.0051101
02:14:16|0.0051101
02:14:17|0.005105
02:14:18|0.005105
02:14:19|0.005105
02:14:20|0.0051
02:14:21|0.0051
02:14:22|0.0051
02:14:23|0.0051017
02:14:24|0.0051101
02:14:26|0.0051117
02:14:26|0.0051075
02:14:27|0.0051075
02:14:28|0.0051097
02:14:29|0.0051097
02:14:30|0.0051097
02:14:31|0.005116
02:14:32|0.005116
02:14:33|0.005116
02:14:35|0.005116
02:14:35|0.0051177
02:14:37|0.0051177
02:14:37|0.0051177
02:14:39|0.0051177
02:14:40|0.005114
02:14:40|0.005114
02:14:42|0.005114
02:14:43|0.0051099
02:14:44|0.0051139
02:14:45|0.0051108
02:14:47|0.0051023
02:14:47|0.0051023
02:14:49|0.0051023
02:14:50|0.0051023
02:14:51|0.0051023
02:14:53|0.0051023
02:14:54|0.0051023
02:14:54|0.0051023
02:14:56|0.0051023
02:14:57|0.0051023
02:14:57|0.0050999
02:14:58|0.0050999
02:14:59|0.0050898
02:15:01|0.0050898
02:15:02|0.0050939
02:15:03|0.0050844
02:15:04|0.0050844
02:15:06|0.0050937
02:15:07|0.0050897
02:15:08|0.0050897
02:15:09|0.00509
02:15:10|0.00509
02:15:11|0.0050806
02:15:12|0.005079
02:15:13|0.0050819
02:15:14|0.0050799
02:15:15|0.0050799
02:15:16|0.005078
02:15:17|0.0050795
02:15:18|0.0050795
02:15:19|0.0050795
02:15:20|0.0050795
02:15:21|0.0050858
02:15:22|0.0050858
02:15:23|0.0050858
02:15:24|0.0050858
02:15:26|0.0050858
02:15:26|0.00507
02:15:28|0.0050752
02:15:29|0.0050752
02:15:29|0.0050752
02:15:31|0.0050752
02:15:31|0.0050752
02:15:33|0.0050752
02:15:33|0.0050686
02:15:35|0.005078
02:15:35|0.005074
02:15:36|0.005078
02:15:38|0.005078
02:15:38|0.0050798
02:15:41|0.0050798
02:15:43|0.0050798
02:15:44|0.0050798
02:15:45|0.0050692
02:15:45|0.005078
02:15:47|0.005078
02:15:47|0.005078
02:15:48|0.005078
02:15:49|0.0050598
02:15:50|0.0050539
02:15:51|0.0050539
02:15:53|0.0050498
02:15:53|0.0050559
02:15:55|0.0050539
02:15:55|0.0050539
02:15:56|0.0050539
02:15:57|0.0050539
02:15:58|0.0050523
02:15:59|0.0050503
02:16:01|0.0050503
02:16:01|0.0050503
02:16:02|0.0050503
02:16:03|0.0050503
02:16:04|0.0050503
02:16:06|0.0050503
02:16:06|0.0050503
02:16:08|0.0050321
02:16:09|0.0050321
02:16:09|0.0050479
02:16:12|0.0050442
02:16:13|0.0050425
02:16:14|0.0050425
02:16:14|0.0050425
02:16:15|0.0050425
02:16:16|0.0050425
02:16:17|0.0050375
02:16:18|0.0050375
02:16:19|0.0050375
02:16:21|0.0050375
02:16:21|0.0050375
02:16:23|0.005022
02:16:23|0.0050279
02:16:25|0.0050279
02:16:25|0.0050279
02:16:26|0.0050279
02:16:28|0.0050279
02:16:29|0.0050122
02:16:30|0.0050122
02:16:30|0.0050122
02:16:32|0.0050141
02:16:33|0.0050141
02:16:34|0.0050141
02:16:35|0.0050141
02:16:36|0.0050141
02:16:37|0.0050141
02:16:38|0.0050141
02:16:39|0.0050141
02:16:40|0.0050141
02:16:42|0.0050141
02:16:43|0.0050141
02:16:43|0.0050141
02:16:45|0.0050141
02:16:46|0.0050141
02:16:46|0.0049942
02:16:47|0.0049942
02:16:49|0.0050019
02:16:50|0.0049951
02:16:51|0.0049951
02:16:52|0.0049899
02:16:52|0.004992
02:16:54|0.004992
02:16:55|0.004992
02:16:57|0.004992
02:16:58|0.0049938
02:16:58|0.0049938
02:16:59|0.0049938
02:17:00|0.004996
02:17:01|0.004996
02:17:02|0.0050197
02:17:03|0.0050197
02:17:05|0.0050197
02:17:06|0.0050197
02:17:06|0.0050197
02:17:08|0.0050222
02:17:08|0.0050222
02:17:09|0.0050185
02:17:10|0.0050022
02:17:12|0.0050022
02:17:13|0.0050137
02:17:13|0.0050137
02:17:15|0.0050137
02:17:15|0.0050137
02:17:17|0.0050137
02:17:18|0.0050137
02:17:19|0.0050137
02:17:20|0.0050157
02:17:21|0.0050157
02:17:22|0.0050157
02:17:23|0.0050123
02:17:24|0.0050123
02:17:25|0.0050123
02:17:26|0.0050123
02:17:27|0.0050123
02:17:28|0.0050123
02:17:29|0.0050123
02:17:30|0.0050123
02:17:31|0.0050087
02:17:32|0.0050068
02:17:33|0.0050068
02:17:34|0.0050068
02:17:35|0.0050068
02:17:36|0.0050068
02:17:37|0.0050068
02:17:38|0.0050068
02:17:39|0.0050068
02:17:40|0.0050068
02:17:41|0.0050068
02:17:42|0.0050068
02:17:43|0.005008
02:17:44|0.005008
02:17:45|0.0050091
02:17:46|0.0050091
02:17:47|0.0050091
02:17:49|0.0050078
02:17:49|0.0050003
02:17:51|0.0050076
02:17:52|0.0050076
02:17:53|0.0050076
02:17:54|0.0050076
02:17:55|0.0049981
02:17:56|0.0049981
02:17:57|0.0049981
02:17:58|0.0049981
02:17:59|0.0049981
02:18:00|0.0049981
02:18:01|0.0049981
02:18:02|0.0049981
02:18:03|0.0050076
02:18:04|0.0050076
02:18:05|0.0050076
02:18:07|0.0050076
02:18:08|0.0050076
02:18:09|0.0050076
02:18:10|0.0050021
02:18:10|0.0050056
02:18:11|0.0050056
02:18:13|0.0050056
02:18:14|0.0049947
02:18:15|0.0049947
02:18:16|0.0049947
02:18:16|0.0049947
02:18:17|0.0049947
02:18:19|0.0049841
02:18:19|0.0049841
02:18:21|0.0049841
02:18:22|0.0049841
02:18:22|0.0049841
02:18:23|0.0049841
02:18:24|0.0049841
02:18:26|0.0049935
02:18:27|0.0049935
02:18:27|0.0049935
02:18:29|0.0049935
02:18:30|0.0049935
02:18:30|0.0049935
02:18:31|0.0049935
02:18:33|0.0049935
02:18:34|0.0049935
02:18:34|0.0049935
02:18:36|0.0049935
02:18:37|0.0049935
02:18:37|0.004984
02:18:38|0.0049818
02:18:40|0.0049818
02:18:41|0.0049881
02:18:42|0.0049842
02:18:44|0.0049779
02:18:44|0.0049779
02:18:45|0.0049779
02:18:47|0.0049779
02:18:48|0.0049779
02:18:49|0.0049779
02:18:50|0.0049837
02:18:51|0.0049837
02:18:52|0.0049821
02:18:54|0.0049784
02:18:55|0.0049784
02:18:55|0.0049784
02:18:57|0.0049784
02:18:57|0.0049741
02:18:59|0.0049741
02:18:59|0.0049741
02:19:01|0.0049684
02:19:02|0.0049739
02:19:03|0.0049739
02:19:04|0.0049739
02:19:04|0.0049701
02:19:05|0.0049701
02:19:06|0.0049701
02:19:07|0.0049799
02:19:08|0.0049799
02:19:10|0.0049799
02:19:10|0.0049799
02:19:11|0.0049799
02:19:13|0.0049799
02:19:15|0.0049799
02:19:16|0.0049799
02:19:16|0.0049919
02:19:17|0.0049919
02:19:19|0.0049939
02:19:19|0.00499
02:19:20|0.004992
02:19:22|0.004994
02:19:23|0.004994
02:19:23|0.0050034
02:19:24|0.0050034
02:19:25|0.0049962
02:19:27|0.0049962
02:19:28|0.0049962
02:19:29|0.0049962
02:19:29|0.005005
02:19:31|0.005005
02:19:31|0.0050107
02:19:33|0.0050107
02:19:33|0.0050107
02:19:34|0.0050107
02:19:36|0.005
02:19:37|0.005
02:19:38|0.005
02:19:39|0.005
02:19:40|0.0050019
02:19:41|0.005002
02:19:41|0.005002
02:19:43|0.0050019
02:19:44|0.005006
02:19:46|0.00501
02:19:46|0.00501
02:19:48|0.0050061
02:19:48|0.0050061
02:19:50|0.0050061
02:19:51|0.0050061
02:19:52|0.0050061
02:19:52|0.0050201
02:19:53|0.0050201
02:19:54|0.0050201
02:19:56|0.0050201
02:19:57|0.0050201
02:19:58|0.0050181
02:19:59|0.0050234
02:19:59|0.0050235
02:20:03|0.005024
02:20:04|0.005024
02:20:04|0.0050331
02:20:06|0.0050331
02:20:06|0.0050331
02:20:07|0.0050331
02:20:09|0.0050331
02:20:09|0.0050331
02:20:11|0.0050331
02:20:11|0.0050331
02:20:13|0.0050415
02:20:13|0.0050425
02:20:15|0.0050425
02:20:16|0.0050385
02:20:17|0.0050385
02:20:18|0.0050385
02:20:19|0.0050385
02:20:20|0.0050344
02:20:21|0.0050321
02:20:22|0.0050361
02:20:23|0.0050361
02:20:24|0.0050361
02:20:26|0.0050361
02:20:27|0.0050361
02:20:28|0.0050361
02:20:29|0.0050448
02:20:30|0.0050448
02:20:31|0.0050448
02:20:31|0.0050448
02:20:32|0.0050448
02:20:34|0.0050448
02:20:35|0.00504
02:20:36|0.00504
02:20:37|0.00504
02:20:38|0.00504
02:20:39|0.00504
02:20:40|0.0050555
02:20:41|0.0050555
02:20:42|0.0050555
02:20:43|0.0050555
02:20:44|0.0050555
02:20:46|0.0050555
02:20:47|0.0050555
02:20:48|0.0050537
02:20:49|0.0050537
02:20:50|0.0050537
02:20:51|0.0050478
02:20:52|0.0050478
02:20:54|0.0050478
02:20:54|0.0050357
02:20:55|0.0050357
02:20:57|0.0050305
02:20:57|0.005028
02:20:59|0.005028
02:20:59|0.005028
02:21:01|0.005028
02:21:01|0.005028
02:21:03|0.005028
02:21:04|0.0050243
02:21:04|0.005026
02:21:05|0.005026
02:21:07|0.005026
02:21:07|0.005026
02:21:08|0.005026
02:21:10|0.005026
02:21:11|0.005026
02:21:12|0.005026
02:21:13|0.005026
02:21:14|0.005026
02:21:15|0.0050113
02:21:16|0.0050113
02:21:18|0.0050113
02:21:18|0.0050113
02:21:19|0.0050113
02:21:20|0.0050113
02:21:21|0.0050113
02:21:22|0.0050113
02:21:23|0.0050082
02:21:25|0.0050098
02:21:25|0.0050098
02:21:27|0.0050098
02:21:28|0.0050098
02:21:29|0.0050098
02:21:29|0.005008
02:21:30|0.005006
02:21:31|0.0049989
02:21:32|0.0049989
02:21:33|0.0049989
02:21:35|0.0049989
02:21:36|0.0049989
02:21:36|0.0049989
02:21:38|0.0049989
02:21:38|0.0049989
02:21:39|0.0049989
02:21:40|0.0049989
02:21:42|0.0049989
02:21:43|0.0049989
02:21:43|0.0049989
02:21:44|0.0049989
02:21:46|0.0049989
02:21:47|0.0050007
02:21:48|0.0050007
02:21:50|0.0050021
02:21:51|0.0050021
02:21:52|0.0050021
02:21:53|0.0049989
02:21:54|0.0049989
02:21:55|0.0049989
02:21:56|0.0049989
02:21:57|0.0049989
02:21:58|0.0050061
02:21:59|0.0050061
02:22:00|0.0050061
02:22:01|0.0050022
02:22:02|0.0050022
02:22:03|0.0050022
02:22:05|0.0050022
02:22:05|0.0050022
02:22:07|0.0050022
02:22:08|0.0050022
02:22:08|0.0050022
02:22:09|0.0050058
02:22:10|0.0050058
02:22:11|0.0050058
02:22:12|0.0050058
02:22:14|0.0050058
02:22:15|0.0050058
02:22:16|0.0050058
02:22:16|0.0050058
02:22:18|0.0050058
02:22:19|0.0050058
02:22:19|0.005
02:22:20|0.005
02:22:21|0.005
02:22:23|0.0049959
02:22:23|0.0049959
02:22:24|0.0049959
02:22:25|0.0049976
02:22:27|0.0049976
02:22:28|0.0049976
02:22:29|0.0049884
02:22:29|0.0049848
02:22:31|0.0049848
02:22:31|0.0049848
02:22:33|0.0049848
02:22:33|0.0049848
02:22:35|0.0049975
02:22:36|0.0049975
02:22:37|0.0049976
02:22:38|0.0049975
02:22:39|0.0049975
02:22:40|0.0050061
02:22:41|0.0050061
02:22:42|0.0050061
02:22:43|0.0050061
02:22:44|0.0050061
02:22:45|0.0050061
02:22:46|0.0050061
02:22:48|0.0050061
02:22:49|0.004988
02:22:50|0.004988
02:22:51|0.004988
02:22:53|0.004988
02:22:54|0.0049879
02:22:56|0.0049825
02:22:57|0.0049825
02:22:57|0.0049799
02:22:59|0.0049799
02:22:59|0.0049799
02:23:01|0.0049799
02:23:02|0.0049799
02:23:03|0.0049859
02:23:04|0.0049859
02:23:04|0.004984
02:23:05|0.0049789
02:23:06|0.0049789
02:23:07|0.0049789
02:23:08|0.0049789
02:23:10|0.0049818
02:23:10|0.0049781
02:23:12|0.0049781
02:23:13|0.0049781
02:23:14|0.0049781
02:23:15|0.0049781
02:23:16|0.0049781
02:23:17|0.004978
02:23:18|0.004978
02:23:19|0.004978
02:23:20|0.004976
02:23:21|0.004976
02:23:22|0.004978
02:23:23|0.004978
02:23:24|0.004978
02:23:25|0.004978
02:23:27|0.004978
02:23:27|0.0049781
02:23:28|0.0049781
02:23:29|0.0049781
02:23:30|0.0049781
02:23:31|0.0049781
02:23:32|0.004984
02:23:33|0.004984
02:23:34|0.004984
02:23:35|0.004984
02:23:37|0.004984
02:23:37|0.004984
02:23:39|0.004984
02:23:40|0.004984
02:23:41|0.004974
02:23:42|0.004974
02:23:43|0.0049759
02:23:44|0.0049759
02:23:45|0.0049759
02:23:45|0.0049659
02:23:47|0.0049659
02:23:49|0.0049659
02:23:49|0.0049659
02:23:51|0.004982
02:23:52|0.004982
02:23:53|0.0049745
02:23:54|0.0049682
02:23:55|0.0049682
02:23:56|0.004968
02:23:57|0.004968
02:23:58|0.004968
02:23:59|0.0049682
02:24:00|0.0049717
02:24:02|0.0049717
02:24:03|0.0049717
02:24:04|0.0049717
02:24:05|0.004965
02:24:06|0.004965
02:24:07|0.004965
02:24:08|0.004965
02:24:09|0.004965
02:24:10|0.004965
02:24:11|0.004965
02:24:12|0.004968
02:24:13|0.004968
02:24:14|0.004968
02:24:15|0.004968
02:24:16|0.00497
02:24:17|0.004973
02:24:18|0.004973
02:24:19|0.0049681
02:24:20|0.0049681
02:24:21|0.0049681
02:24:22|0.0049681
02:24:23|0.0049745
02:24:24|0.0049745
02:24:25|0.0049861
02:24:26|0.0049861
02:24:27|0.0050039
02:24:29|0.0050039
02:24:30|0.0050039
02:24:31|0.0050039
02:24:32|0.0050039
02:24:33|0.0050044
02:24:33|0.0050044
02:24:35|0.0050061
02:24:36|0.0050061
02:24:37|0.0050061
02:24:38|0.0050061
02:24:39|0.0050061
02:24:40|0.0050061
02:24:41|0.0050182
02:24:42|0.0050182
02:24:43|0.0050182
02:24:44|0.0050121
02:24:45|0.0050175
02:24:46|0.0050141
02:24:47|0.0050141
02:24:48|0.0050141
02:24:49|0.0050141
02:24:51|0.0050021
02:24:52|0.0050058
02:24:53|0.0050058
02:24:54|0.0050058
02:24:55|0.0050058
02:24:56|0.004998
02:24:57|0.004998
02:24:59|0.004998
02:25:00|0.0050062
02:25:00|0.0050062
02:25:01|0.0050062
02:25:03|0.0050062
02:25:04|0.0050062
02:25:05|0.0050062
02:25:06|0.0050062
02:25:07|0.0050062
02:25:08|0.0050038
02:25:09|0.0050038
02:25:11|0.0050038
02:25:11|0.0050038
02:25:13|0.0050038
02:25:14|0.0050038
02:25:15|0.0050038
02:25:15|0.0050038
02:25:16|0.0050038
02:25:17|0.0050038
02:25:18|0.0050038
02:25:19|0.0050038
02:25:20|0.0050038
02:25:21|0.0050038
02:25:22|0.0050038
02:25:24|0.0050038
02:25:25|0.0050038
02:25:26|0.0050038
02:25:26|0.0050038
02:25:28|0.0050038
02:25:29|0.0050038
02:25:30|0.0049861
02:25:30|0.004984
02:25:31|0.004984
02:25:33|0.0049842
02:25:33|0.0049842
02:25:35|0.0049959
02:25:35|0.0049959
02:25:36|0.0049959
02:25:38|0.0049959
02:25:38|0.0049938
02:25:40|0.0049781
02:25:40|0.0049781
02:25:42|0.0049781
02:25:43|0.0049781
02:25:43|0.0049781
02:25:45|0.0049781
02:25:46|0.0049781
02:25:47|0.0049781
02:25:48|0.0049781
02:25:49|0.0049781
02:25:50|0.0049725
02:25:51|0.0049725
02:25:52|0.0049725
02:25:53|0.0049725
02:25:54|0.0049725
02:25:55|0.0049858
02:25:56|0.0049858
02:25:57|0.0049858
02:25:58|0.0049858
02:26:00|0.0049858
02:26:00|0.0049781
02:26:01|0.0049781
02:26:02|0.0049781
02:26:03|0.0049781
02:26:05|0.0049781
02:26:06|0.0049781
02:26:06|0.0049781
02:26:07|0.0049818
02:26:08|0.0049818
02:26:09|0.0049818
02:26:10|0.0049818
02:26:12|0.0049818
02:26:13|0.0049818
02:26:14|0.0049818
02:26:15|0.0049749
02:26:15|0.0049749
02:26:17|0.0049778
02:26:17|0.0049778
02:26:19|0.0049778
02:26:20|0.0049778
02:26:20|0.0049778
02:26:21|0.0049778
02:26:22|0.0049778
02:26:24|0.0049778
02:26:25|0.004968
02:26:26|0.004968
02:26:27|0.0049699
02:26:28|0.0049699
02:26:29|0.0049545
02:26:30|0.0049545
02:26:31|0.0049559
02:26:32|0.0049559
02:26:33|0.0049483
02:26:34|0.0049424
02:26:35|0.0049424
02:26:36|0.0049424
02:26:37|0.004952
02:26:39|0.004954
02:26:39|0.004954
02:26:41|0.004954
02:26:41|0.004954
02:26:42|0.004954
02:26:44|0.0049443
02:26:44|0.004938
02:26:46|0.004938
02:26:47|0.0049359
02:26:48|0.0049361
02:26:49|0.0049361
02:26:49|0.0049361
02:26:52|0.0049359
02:26:52|0.0049396
02:26:54|0.0049103
02:26:55|0.00492
02:26:56|0.00492
02:26:57|0.00492
02:26:58|0.00492
02:26:59|0.00492
02:27:00|0.004914
02:27:01|0.004914
02:27:02|0.004914
02:27:03|0.004914
02:27:04|0.004914
02:27:05|0.0049134
02:27:06|0.0049134
02:27:07|0.0049134
02:27:08|0.004914
02:27:09|0.004916
02:27:10|0.004916
02:27:11|0.0049161
02:27:12|0.0049164
02:27:13|0.0049164
02:27:14|0.0049215
02:27:15|0.0049182
02:27:16|0.0049182
02:27:18|0.0049182
02:27:19|0.0049182
02:27:19|0.0049182
02:27:20|0.0049217
02:27:21|0.0049217
02:27:22|0.0049217
02:27:23|0.0049217
02:27:24|0.0049232
02:27:25|0.0049181
02:27:26|0.0049181
02:27:28|0.0049181
02:27:28|0.0049181
02:27:29|0.0049181
02:27:30|0.0049181
02:27:32|0.0049181
02:27:32|0.0049181
02:27:33|0.0049185
02:27:34|0.0049185
02:27:35|0.0049185
02:27:36|0.0049185
02:27:38|0.0049185
02:27:38|0.0049185
02:27:39|0.0049185
02:27:40|0.0049185
02:27:41|0.0049185
02:27:43|0.0049185
02:27:43|0.0049128
02:27:45|0.0049128
02:27:45|0.0049185
02:27:46|0.0049185
02:27:48|0.0049185
02:27:48|0.0049189
02:27:49|0.0049225
02:27:50|0.0049225
02:27:52|0.0049224
02:27:53|0.0049224
02:27:54|0.0049224
02:27:55|0.0049224
02:27:56|0.0049224
02:27:58|0.0049224
02:27:59|0.0049224
02:27:59|0.0049224
02:28:01|0.0049224
02:28:02|0.0049224
02:28:02|0.0049224
02:28:03|0.0049059
02:28:04|0.0049059
02:28:05|0.0049059
02:28:07|0.0049059
02:28:07|0.0049094
02:28:09|0.0049026
02:28:10|0.0049025
02:28:10|0.0049025
02:28:11|0.0049025
02:28:13|0.0049025
02:28:14|0.0049028
02:28:15|0.0049028
02:28:16|0.004909
02:28:17|0.004909
02:28:17|0.004909
02:28:19|0.004909
02:28:20|0.0049137
02:28:21|0.0049137
02:28:22|0.0049137
02:28:23|0.0049182
02:28:24|0.0049232
02:28:25|0.0049259
02:28:26|0.0049259
02:28:27|0.0049259
02:28:28|0.0049259
02:28:29|0.0049259
02:28:30|0.0049259
02:28:31|0.0049259
02:28:32|0.0049259
02:28:33|0.0049259
02:28:34|0.0049259
02:28:35|0.0049198
02:28:36|0.0049198
02:28:37|0.0049198
02:28:38|0.0049198
02:28:40|0.0049198
02:28:41|0.0049319
02:28:41|0.0049319
02:28:43|0.0049319
02:28:43|0.0049319
02:28:44|0.0049319
02:28:45|0.0049319
02:28:46|0.0049319
02:28:47|0.0049319
02:28:48|0.0049319
02:28:50|0.0049185
02:28:50|0.0049185
02:28:52|0.0049185
02:28:52|0.0049185
02:28:53|0.0049185
02:28:55|0.0049185
02:28:56|0.0049259
02:28:58|0.0049259
02:28:59|0.004924
02:29:00|0.004924
02:29:01|0.004924
02:29:02|0.0049214
02:29:03|0.0049214
02:29:04|0.0049214
02:29:05|0.0049214
02:29:05|0.0049214
02:29:07|0.0049214
02:29:08|0.0049214
02:29:09|0.0049214
02:29:10|0.0049214
02:29:11|0.0049101
02:29:12|0.0049059
02:29:13|0.0049025
02:29:14|0.0049025
02:29:15|0.0049025
02:29:16|0.0049025
02:29:17|0.0049
02:29:18|0.0048891
02:29:19|0.0048893
02:29:20|0.0048893
02:29:21|0.0048893
02:29:22|0.0048893
02:29:23|0.0048893
02:29:24|0.0048893
02:29:25|0.0048893
02:29:26|0.0048899
02:29:27|0.0048899
02:29:28|0.0048936
02:29:30|0.0048936
02:29:30|0.0048932
02:29:31|0.004887
02:29:32|0.004887
02:29:33|0.004887
02:29:34|0.004887
02:29:35|0.0048859
02:29:36|0.0048859
02:29:37|0.0048859
02:29:38|0.0048859
02:29:40|0.0048859
02:29:41|0.0048859
02:29:42|0.0048802
02:29:42|0.0048802
02:29:43|0.0048802
02:29:44|0.0048802
02:29:45|0.0048802
02:29:46|0.0048859
02:29:47|0.0048859
02:29:49|0.0048859
02:29:50|0.0048859
02:29:51|0.0048859
02:29:51|0.0048859
02:29:53|0.0048859
02:29:55|0.0048859
02:29:56|0.0048799
02:29:56|0.0048799
02:29:58|0.0048799
02:30:00|0.0048564
02:30:01|0.0048564
02:30:01|0.0048638
02:30:03|0.0048595
02:30:03|0.0048595
02:30:05|0.0048595
02:30:06|0.0048629
02:30:07|0.0048629
02:30:07|0.0048629
02:30:09|0.0048621
02:30:10|0.0048617
02:30:10|0.0048617
02:30:11|0.0048617
02:30:13|0.0048617
02:30:13|0.0048617
02:30:14|0.0048482
02:30:16|0.0048482
02:30:17|0.0048482
02:30:18|0.0048482
02:30:19|0.0048538
02:30:20|0.0048538
02:30:21|0.0048538
02:30:22|0.004835
02:30:23|0.004835
02:30:23|0.004835
02:30:25|0.004835
02:30:26|0.0048299
02:30:27|0.0048398
02:30:28|0.0048398
02:30:29|0.0048303
02:30:30|0.0048274
02:30:31|0.0048303
02:30:32|0.0048303
02:30:33|0.0048303
02:30:34|0.0048245
02:30:35|0.0048245
02:30:36|0.0048245
02:30:37|0.0048245
02:30:38|0.004826
02:30:39|0.0048333
02:30:40|0.0048359
02:30:41|0.0048339
02:30:42|0.004834
02:30:43|0.004834
02:30:44|0.0048262
02:30:45|0.0048262
02:30:46|0.0048262
02:30:47|0.00484
02:30:48|0.00484
02:30:49|0.00483
02:30:50|0.00483
02:30:51|0.00483
02:30:52|0.00483
02:30:53|0.0048263
02:30:54|0.0048143
02:30:56|0.0048143
02:30:58|0.0048143
02:30:59|0.0048143
02:31:00|0.004829
02:31:01|0.004829
02:31:02|0.00483
02:31:03|0.00483
02:31:04|0.0048295
02:31:05|0.0048355
02:31:07|0.0048355
02:31:07|0.0048419
02:31:09|0.0048419
02:31:09|0.0048419
02:31:10|0.0048419
02:31:12|0.0048419
02:31:12|0.0048419
02:31:13|0.0048419
02:31:14|0.0048419
02:31:16|0.0048419
02:31:17|0.0048419
02:31:18|0.004858
02:31:19|0.004858
02:31:20|0.004858
02:31:21|0.004858
02:31:22|0.004858
02:31:23|0.004858
02:31:24|0.004858
02:31:25|0.004858
02:31:26|0.004858
02:31:27|0.004858
02:31:28|0.004858
02:31:29|0.004858
02:31:30|0.004858
02:31:31|0.004858
02:31:32|0.004858
02:31:33|0.004858
02:31:34|0.004858
02:31:35|0.004858
02:31:36|0.004858
02:31:37|0.004858
02:31:38|0.004858
02:31:39|0.004858
02:31:40|0.004858
02:31:41|0.004858
02:31:42|0.004858
02:31:43|0.004858
02:31:44|0.004858
02:31:45|0.004858
02:31:46|0.004864
02:31:47|0.0048586
02:31:48|0.004848
02:31:49|0.004848
02:31:50|0.004846
02:31:51|0.004846
02:31:52|0.004846
02:31:53|0.004846
02:31:54|0.004846
02:31:55|0.004846
02:31:56|0.004846
02:31:58|0.004846
02:31:58|0.0048618
02:31:59|0.0048578
02:32:00|0.0048578
02:32:02|0.0048578
02:32:03|0.0048578
02:32:04|0.0048586
02:32:04|0.0048586
02:32:06|0.0048586
02:32:07|0.0048586
02:32:08|0.0048518
02:32:09|0.0048518
02:32:10|0.0048518
02:32:11|0.0048518
02:32:12|0.004853
02:32:13|0.0048518
02:32:14|0.0048522
02:32:15|0.0048522
02:32:16|0.0048522
02:32:17|0.0048522
02:32:18|0.0048522
02:32:19|0.0048522
02:32:20|0.0048522
02:32:21|0.0048657
02:32:22|0.0048657
02:32:23|0.0048657
02:32:24|0.0048657
02:32:25|0.004866
02:32:27|0.004866
02:32:28|0.004866
02:32:29|0.0048688
02:32:30|0.0048756
02:32:31|0.0048756
02:32:32|0.0048756
02:32:34|0.0048756
02:32:34|0.0048899
02:32:36|0.0048899
02:32:37|0.0048899
02:32:37|0.0048899
02:32:39|0.0048899
02:32:39|0.0049102
02:32:40|0.0049102
02:32:41|0.0048861
02:32:43|0.0048801
02:32:43|0.0048801
02:32:45|0.0048801
02:32:45|0.0048801
02:32:46|0.0048801
02:32:48|0.0048801
02:32:49|0.0048801
02:32:49|0.0048801
02:32:51|0.0048801
02:32:52|0.0048801
02:32:52|0.0048801
02:32:53|0.0048779
02:32:55|0.0048779
02:32:55|0.0048779
02:32:56|0.0048779
02:32:58|0.0048799
02:32:59|0.0048799
02:33:00|0.0048799
02:33:01|0.0048819
02:33:02|0.0048819
02:33:03|0.0048819
02:33:05|0.0048819
02:33:05|0.0048819
02:33:06|0.0048779
02:33:08|0.0048779
02:33:09|0.0048779
02:33:09|0.00487
02:33:10|0.0048627
02:33:12|0.0048627
02:33:13|0.0048627
02:33:14|0.0048627
02:33:15|0.0048627
02:33:16|0.0048627
02:33:17|0.0048627
02:33:18|0.0048627
02:33:19|0.0048627
02:33:20|0.0048627
02:33:21|0.0048627
02:33:22|0.0048627
02:33:24|0.0048643
02:33:24|0.0048643
02:33:26|0.004868
02:33:27|0.004868
02:33:28|0.004868
02:33:29|0.004868
02:33:30|0.004868
02:33:31|0.004868
02:33:31|0.004868
02:33:33|0.004868
02:33:34|0.004868
02:33:35|0.004868
02:33:36|0.004868
02:33:37|0.004868
02:33:38|0.0048623
02:33:39|0.0048623
02:33:40|0.0048623
02:33:41|0.0048623
02:33:42|0.0048623
02:33:43|0.0048623
02:33:44|0.0048623
02:33:45|0.0048623
02:33:46|0.0048623
02:33:47|0.0048623
02:33:48|0.0048559
02:33:49|0.0048485
02:33:50|0.0048485
02:33:51|0.0048425
02:33:52|0.0048425
02:33:53|0.0048425
02:33:54|0.004842
02:33:55|0.004842
02:33:56|0.0048457
02:33:57|0.0048457
02:33:58|0.0048457
02:33:59|0.0048457
02:34:01|0.0048457
02:34:01|0.0048457
02:34:02|0.0048517
02:34:04|0.0048445
02:34:05|0.0048445
02:34:06|0.0048445
02:34:06|0.0048445
02:34:08|0.0048498
02:34:09|0.0048498
02:34:10|0.0048498
02:34:11|0.004848
02:34:12|0.0048519
02:34:14|0.0048519
02:34:15|0.0048519
02:34:16|0.0048519
02:34:17|0.0048519
02:34:18|0.0048519
02:34:19|0.0049079
02:34:20|0.0049225
02:34:21|0.004918
02:34:22|0.0049181
02:34:24|0.00492
02:34:24|0.0049161
02:34:25|0.0049101
02:34:26|0.0049081
02:34:27|0.0049158
02:34:28|0.0049158
02:34:30|0.0049042
02:34:30|0.0049042
02:34:32|0.0049042
02:34:33|0.0048863
02:34:33|0.0048863
02:34:35|0.0048863
02:34:36|0.0048863
02:34:37|0.0048863
02:34:38|0.0048863
02:34:39|0.00495
02:34:40|0.00495
02:34:40|0.004932
02:34:42|0.004922
02:34:42|0.00493
02:34:44|0.004926
02:34:46|0.004926
02:34:46|0.004926
02:34:47|0.004926
02:34:48|0.004926
02:34:49|0.0049
02:34:50|0.0049
02:34:51|0.0049
02:34:53|0.0049
02:34:53|0.0049
02:34:54|0.0049
02:34:55|0.0049122
02:34:56|0.0049101
02:34:58|0.0049101
02:34:58|0.0049101
02:35:00|0.004926
02:35:01|0.004926
02:35:02|0.004926
02:35:04|0.004926
02:35:05|0.004926
02:35:06|0.004926
02:35:07|0.004926
02:35:07|0.004926
02:35:09|0.0049158
02:35:09|0.0049158
02:35:11|0.0049197
02:35:12|0.004912
02:35:12|0.0049139
02:35:14|0.0049139
02:35:15|0.0049139
02:35:16|0.0049065
02:35:17|0.0049018
02:35:18|0.0049039
02:35:20|0.0049059
02:35:20|0.0049059
02:35:21|0.0049059
02:35:23|0.0049059
02:35:23|0.0048985
02:35:25|0.0049019
02:35:26|0.0049019
02:35:27|0.0049019
02:35:28|0.0049138
02:35:29|0.0049138
02:35:30|0.0049138
02:35:31|0.0049138
02:35:33|0.0049138
02:35:33|0.0049138
02:35:35|0.0049138
02:35:36|0.0049138
02:35:37|0.0049138
02:35:38|0.0049138
02:35:39|0.0049138
02:35:40|0.0049138
02:35:41|0.0049138
02:35:41|0.0049138
02:35:42|0.0049138
02:35:44|0.0049138
02:35:45|0.0049138
02:35:46|0.0049
02:35:46|0.0049
02:35:48|0.0049
02:35:49|0.0049
02:35:50|0.0049
02:35:51|0.0049
02:35:52|0.0049
02:35:53|0.0049
02:35:54|0.0049018
02:35:55|0.0049018
02:35:56|0.0049018
02:35:57|0.0049058
02:35:58|0.0049058
02:35:59|0.0049058
02:36:00|0.0049021
02:36:02|0.0049021
02:36:02|0.0049021
02:36:04|0.0049021
02:36:05|0.0049021
02:36:05|0.0049021
02:36:07|0.0049
02:36:07|0.0049
02:36:08|0.0049
02:36:09|0.0049061
02:36:11|0.0049061
02:36:11|0.0049061
02:36:13|0.0049061
02:36:14|0.0049061
02:36:15|0.0049061
02:36:15|0.0049061
02:36:17|0.0049061
02:36:18|0.0049061
02:36:18|0.0049061
02:36:20|0.0049084
02:36:21|0.0049084
02:36:22|0.0049084
02:36:23|0.0049084
02:36:24|0.0049084
02:36:25|0.0049084
02:36:26|0.0049039
02:36:26|0.0049039
02:36:28|0.0049039
02:36:29|0.0048962
02:36:30|0.0048962
02:36:31|0.0048962
02:36:31|0.0049011
02:36:32|0.0049011
02:36:34|0.0049084
02:36:35|0.004911
02:36:36|0.004911
02:36:36|0.004911
02:36:37|0.0049101
02:36:39|0.0049063
02:36:40|0.004906
02:36:41|0.004906
02:36:42|0.004906
02:36:43|0.004906
02:36:44|0.004906
02:36:45|0.004906
02:36:46|0.004906
02:36:46|0.004906
02:36:48|0.0049148
02:36:49|0.0049086
02:36:50|0.004918
02:36:50|0.004918
02:36:51|0.004918
02:36:53|0.004918
02:36:54|0.004918
02:36:54|0.0049143
02:36:56|0.0049143
02:36:56|0.0049101
02:36:57|0.0049101
02:37:00|0.0049101
02:37:01|0.004908
02:37:03|0.0049064
02:37:04|0.0049064
02:37:05|0.0049064
02:37:06|0.0049064
02:37:07|0.0049064
02:37:08|0.0049064
02:37:09|0.0049015
02:37:10|0.0049015
02:37:11|0.004895
02:37:12|0.004895
02:37:13|0.004895
02:37:14|0.004895
02:37:15|0.004895
02:37:17|0.004895
02:37:17|0.004895
02:37:19|0.004895
02:37:19|0.004895
02:37:20|0.0048819
02:37:21|0.0048801
02:37:22|0.0048822
02:37:23|0.004882
02:37:24|0.004882
02:37:25|0.004882
02:37:26|0.0048779
02:37:27|0.004882
02:37:29|0.004882
02:37:29|0.004882
02:37:30|0.004882
02:37:31|0.004882
02:37:32|0.004882
02:37:34|0.004882
02:37:34|0.0048741
02:37:35|0.0048741
02:37:36|0.0048741
02:37:38|0.0048741
02:37:39|0.0048708
02:37:40|0.0048708
02:37:41|0.0048708
02:37:42|0.0048708
02:37:43|0.0048708
02:37:44|0.0048708
02:37:45|0.0048708
02:37:46|0.0048708
02:37:47|0.0048708
02:37:48|0.0048708
02:37:49|0.0048708
02:37:50|0.00487
02:37:51|0.00487
02:37:52|0.00487
02:37:53|0.00487
02:37:54|0.0048661
02:37:55|0.0048661
02:37:56|0.00487
02:37:57|0.00487
02:37:58|0.00487
02:37:59|0.00487
02:38:01|0.0048722
02:38:02|0.0048722
02:38:04|0.0048879
02:38:05|0.0048879
02:38:06|0.0048879
02:38:07|0.0048879
02:38:08|0.0048879
02:38:09|0.00487
02:38:10|0.00487
02:38:11|0.00487
02:38:12|0.0048737
02:38:13|0.0048737
02:38:14|0.0048737
02:38:15|0.0048731
02:38:16|0.0048731
02:38:18|0.0048731
02:38:19|0.0048624
02:38:20|0.0048624
02:38:21|0.0048657
02:38:22|0.0048657
02:38:23|0.0048659
02:38:24|0.0048659
02:38:25|0.00486
02:38:26|0.00486
02:38:27|0.00486
02:38:28|0.00486
02:38:29|0.00486
02:38:30|0.0048658
02:38:31|0.0048658
02:38:32|0.004864
02:38:34|0.004864
02:38:35|0.004864
02:38:35|0.004864
02:38:36|0.004864
02:38:37|0.004864
02:38:38|0.004864
02:38:39|0.004864
02:38:41|0.004864
02:38:42|0.004864
02:38:42|0.004864
02:38:44|0.004864
02:38:45|0.004864
02:38:45|0.0048678
02:38:46|0.0048678
02:38:47|0.0048678
02:38:48|0.0048678
02:38:50|0.004864
02:38:50|0.004864
02:38:51|0.004864
02:38:52|0.0048602
02:38:53|0.0048602
02:38:54|0.0048602
02:38:56|0.0048602
02:38:56|0.0048602
02:38:57|0.0048602
02:38:58|0.0048602
02:39:00|0.0048602
02:39:00|0.0048604
02:39:01|0.0048604
02:39:03|0.0048563
02:39:03|0.0048563
02:39:04|0.0048563
02:39:07|0.0048539
02:39:08|0.0048501
02:39:09|0.004846
02:39:10|0.0048499
02:39:11|0.0048179
02:39:13|0.0048353
02:39:14|0.004834
02:39:14|0.0048301
02:39:15|0.0048379
02:39:17|0.0048379
02:39:17|0.0048379
02:39:18|0.0048418
02:39:19|0.0048437
02:39:21|0.0048443
02:39:21|0.0048443
02:39:22|0.0048404
02:39:24|0.0048404
02:39:25|0.0048404
02:39:26|0.0048404
02:39:26|0.0048404
02:39:28|0.0048481
02:39:28|0.0048519
02:39:30|0.0048519
02:39:30|0.0048519
02:39:31|0.0048525
02:39:32|0.0048525
02:39:34|0.0048525
02:39:35|0.0048525
02:39:36|0.0048525
02:39:37|0.0048585
02:39:38|0.0048585
02:39:39|0.0048549
02:39:40|0.0048549
02:39:41|0.0048549
02:39:42|0.0048549
02:39:43|0.0048549
02:39:44|0.0048549
02:39:45|0.0048549
02:39:46|0.0048549
02:39:47|0.0048549
02:39:48|0.0048549
02:39:49|0.0048525
02:39:50|0.0048525
02:39:51|0.0048525
02:39:52|0.0048525
02:39:53|0.0048479
02:39:54|0.004844
02:39:55|0.0048417
02:39:56|0.0048417
02:39:57|0.0048417
02:39:58|0.0048401
02:39:59|0.004836
02:40:00|0.004836
02:40:01|0.0048436
02:40:02|0.0048384
02:40:03|0.0048384
02:40:04|0.0048384
02:40:05|0.0048384
02:40:07|0.0048384
02:40:07|0.0048384
02:40:08|0.0048525
02:40:09|0.0048525
02:40:11|0.0048534
02:40:11|0.0048534
02:40:13|0.0048534
02:40:14|0.0048534
02:40:14|0.0048466
02:40:16|0.0048449
02:40:16|0.0048449
02:40:18|0.0048449
02:40:19|0.0048449
02:40:20|0.0048449
02:40:20|0.0048578
02:40:21|0.0048534
02:40:22|0.0048618
02:40:24|0.0048618
02:40:25|0.0048539
02:40:26|0.0048539
02:40:26|0.0048539
02:40:28|0.0048539
02:40:29|0.0048557
02:40:30|0.0048557
02:40:30|0.0048537
02:40:31|0.0048537
02:40:33|0.0048537
02:40:34|0.0048537
02:40:35|0.0048537
02:40:36|0.0048468
02:40:37|0.0048468
02:40:38|0.0048517
02:40:39|0.0048517
02:40:40|0.0048517
02:40:41|0.0048517
02:40:42|0.0048479
02:40:43|0.0048499
02:40:44|0.0048499
02:40:45|0.0048499
02:40:46|0.0048518
02:40:47|0.0048537
02:40:48|0.0048578
02:40:49|0.0048578
02:40:50|0.0048537
02:40:51|0.0048537
02:40:52|0.0048537
02:40:53|0.0048537
02:40:54|0.0048702
02:40:56|0.0048702
02:40:56|0.0048702
02:40:57|0.0048702
02:40:58|0.0048739
02:40:59|0.0048753
02:41:01|0.0048779
02:41:01|0.0048721
02:41:02|0.0048721
02:41:03|0.0048721
02:41:05|0.0048721
02:41:06|0.0048781
02:41:07|0.0048781
02:41:09|0.0048781
02:41:10|0.0048781
02:41:10|0.0048781
02:41:12|0.0048857
02:41:13|0.0048857
02:41:14|0.0048742
02:41:15|0.0048742
02:41:16|0.0048742
02:41:16|0.0048742
02:41:17|0.0048742
02:41:19|0.004876
02:41:20|0.004876
02:41:21|0.004876
02:41:21|0.004876
02:41:23|0.004876
02:41:24|0.004876
02:41:25|0.0048727
02:41:26|0.0048778
02:41:27|0.0048778
02:41:29|0.0048778
02:41:29|0.0048778
02:41:30|0.0048778
02:41:32|0.0048662
02:41:33|0.0048603
02:41:34|0.0048603
02:41:34|0.0048603
02:41:35|0.0048603
02:41:36|0.0048603
02:41:37|0.0048603
02:41:39|0.0048603
02:41:40|0.00487
02:41:41|0.00487
02:41:42|0.00487
02:41:42|0.0048698
02:41:44|0.0048698
02:41:45|0.0048698
02:41:45|0.0048641
02:41:46|0.0048641
02:41:48|0.0048641
02:41:49|0.0048641
02:41:49|0.0048582
02:41:51|0.0048582
02:41:52|0.0048582
02:41:53|0.0048582
02:41:54|0.0048582
02:41:55|0.0048582
02:41:56|0.0048582
02:41:56|0.0048582
02:41:58|0.0048582
02:41:59|0.0048582
02:42:00|0.0048582
02:42:01|0.0048582
02:42:01|0.0048582
02:42:03|0.0048636
02:42:03|0.0048641
02:42:04|0.0048641
02:42:07|0.0048749
02:42:08|0.0048752
02:42:09|0.0048752
02:42:10|0.0048752
02:42:11|0.004864
02:42:12|0.0048664
02:42:13|0.0048664
02:42:14|0.0048664
02:42:15|0.0048664
02:42:16|0.0048664
02:42:17|0.0048642
02:42:18|0.0048642
02:42:19|0.0048718
02:42:20|0.0048718
02:42:21|0.0048718
02:42:22|0.0048626
02:42:23|0.0048581
02:42:24|0.0048581
02:42:25|0.0048581
02:42:26|0.0048581
02:42:27|0.0048581
02:42:28|0.004858
02:42:29|0.004858
02:42:30|0.004858
02:42:31|0.004858
02:42:32|0.004858
02:42:33|0.004858
02:42:34|0.0048638
02:42:35|0.0048638
02:42:36|0.0048638
02:42:37|0.0048638
02:42:38|0.0048739
02:42:40|0.0048739
02:42:41|0.0048739
02:42:41|0.0048739
02:42:43|0.0048739
02:42:43|0.0048739
02:42:44|0.0048739
02:42:45|0.0048739
02:42:46|0.0048739
02:42:47|0.0048739
02:42:48|0.0048739
02:42:49|0.0048518
02:42:51|0.0048518
02:42:52|0.0048518
02:42:53|0.0048518
02:42:54|0.0048518
02:42:55|0.0048519
02:42:56|0.0048519
02:42:57|0.0048519
02:42:59|0.0048519
02:43:00|0.0048519
02:43:00|0.0048519
02:43:02|0.0048519
02:43:02|0.0048519
02:43:03|0.00485
02:43:05|0.00485
02:43:05|0.00485
02:43:06|0.00485
02:43:10|0.00485
02:43:11|0.0048502
02:43:12|0.0048502
02:43:13|0.0048502
02:43:14|0.0048502
02:43:15|0.0048502
02:43:16|0.0048502
02:43:17|0.0048502
02:43:18|0.0048502
02:43:19|0.0048559
02:43:20|0.0048559
02:43:21|0.0048559
02:43:22|0.0048525
02:43:23|0.00485
02:43:24|0.0048618
02:43:25|0.0048618
02:43:26|0.0048618
02:43:27|0.0048618
02:43:28|0.0048618
02:43:29|0.0048618
02:43:30|0.0048618
02:43:31|0.0048618
02:43:32|0.0048618
02:43:33|0.0048618
02:43:35|0.0048618
02:43:36|0.0048618
02:43:36|0.0048618
02:43:38|0.0048618
02:43:38|0.0048618
02:43:40|0.0048618
02:43:41|0.0048618
02:43:41|0.0048618
02:43:42|0.0048618
02:43:44|0.0048618
02:43:45|0.0048618
02:43:46|0.0048618
02:43:47|0.0048618
02:43:48|0.0048618
02:43:48|0.0048618
02:43:50|0.0048618
02:43:51|0.0048618
02:43:52|0.0048618
02:43:52|0.0048618
02:43:54|0.0048618
02:43:55|0.0048618
02:43:55|0.0048618
02:43:57|0.0048618
02:43:58|0.0048619
02:43:59|0.0048619
02:44:00|0.0048619
02:44:01|0.0048619
02:44:01|0.0048619
02:44:03|0.0048619
02:44:04|0.0048619
02:44:05|0.0048659
02:44:06|0.0048659
02:44:07|0.0048659
02:44:09|0.0048563
02:44:09|0.0048563
02:44:11|0.0048563
02:44:12|0.0048658
02:44:13|0.0048658
02:44:14|0.0048655
02:44:15|0.0048655
02:44:17|0.0048655
02:44:18|0.0048655
02:44:20|0.0048655
02:44:20|0.0048655
02:44:21|0.0048653
02:44:22|0.0048655
02:44:23|0.0048655
02:44:24|0.0048655
02:44:25|0.0048655
02:44:26|0.0048655
02:44:27|0.0048655
02:44:29|0.0048655
02:44:29|0.0048655
02:44:31|0.0048655
02:44:31|0.0048655
02:44:32|0.0048655
02:44:34|0.0048655
02:44:34|0.0048655
02:44:35|0.0048655
02:44:37|0.0048655
02:44:37|0.0048655
02:44:39|0.0048655
02:44:39|0.0048655
02:44:40|0.004874
02:44:41|0.004874
02:44:42|0.004874
02:44:43|0.004874
02:44:44|0.004874
02:44:46|0.004874
02:44:46|0.004874
02:44:47|0.004874
02:44:48|0.004874
02:44:50|0.004874
02:44:50|0.004874
02:44:51|0.004874
02:44:53|0.004874
02:44:53|0.004874
02:44:54|0.004874
02:44:55|0.004874
02:44:56|0.004874
02:44:58|0.004874
02:44:58|0.004874
02:45:00|0.004874
02:45:00|0.004874
02:45:01|0.004874
02:45:03|0.004874
02:45:03|0.004874
02:45:04|0.004874
02:45:05|0.004874
02:45:06|0.004874
02:45:07|0.004874
02:45:09|0.004874
02:45:10|0.004874
02:45:11|0.004874
02:45:12|0.004874
02:45:13|0.004874
02:45:14|0.0048621
02:45:15|0.0048621
02:45:16|0.0048621
02:45:17|0.0048621
02:45:18|0.0048621
02:45:19|0.0048621
02:45:20|0.0048621
02:45:21|0.0048621
02:45:23|0.0048621
02:45:23|0.0048681
02:45:24|0.004874
02:45:25|0.004874
02:45:26|0.004874
02:45:27|0.004874
02:45:29|0.004874
02:45:30|0.004874
02:45:31|0.004874
02:45:31|0.004874
02:45:33|0.0048722
02:45:34|0.0048722
02:45:35|0.0048722
02:45:35|0.00487
02:45:37|0.00487
02:45:38|0.00487
02:45:39|0.00487
02:45:40|0.00487
02:45:40|0.00487
02:45:42|0.00487
02:45:43|0.00487
02:45:44|0.0048836
02:45:45|0.0048836
02:45:46|0.0048821
02:45:47|0.0048821
02:45:48|0.0048821
02:45:49|0.0048821
02:45:51|0.0048821
02:45:51|0.0048821
02:45:52|0.0048821
02:45:53|0.0048821
02:45:54|0.0048821
02:45:55|0.0048821
02:45:56|0.0048873
02:45:57|0.0048873
02:45:58|0.0048873
02:45:59|0.0048873
02:46:00|0.0048901
02:46:01|0.0048901
02:46:02|0.0048901
02:46:04|0.0048901
02:46:04|0.0048881
02:46:05|0.0048881
02:46:07|0.0048881
02:46:07|0.0048881
02:46:09|0.0048881
02:46:10|0.0048881
02:46:12|0.0048821
02:46:13|0.0048781
02:46:14|0.00487
02:46:15|0.00487
02:46:16|0.00487
02:46:17|0.00487
02:46:18|0.00487
02:46:19|0.00487
02:46:20|0.00487
02:46:21|0.00487
02:46:22|0.00487
02:46:23|0.00487
02:46:25|0.00487
02:46:25|0.00487
02:46:26|0.00487
02:46:28|0.0048855
02:46:28|0.0048855
02:46:30|0.0048855
02:46:30|0.0048855
02:46:31|0.0048855
02:46:32|0.0048855
02:46:34|0.0048855
02:46:34|0.004892
02:46:36|0.0048938
02:46:37|0.0048938
02:46:38|0.0048938
02:46:39|0.0048938
02:46:40|0.0048938
02:46:41|0.0048855
02:46:43|0.0048855
02:46:44|0.0048855
02:46:44|0.0048855
02:46:46|0.0048869
02:46:46|0.0048869
02:46:47|0.0049
02:46:48|0.0049019
02:46:49|0.0049098
02:46:50|0.0049098
02:46:51|0.0049098
02:46:52|0.0049098
02:46:54|0.004912
02:46:55|0.004912
02:46:55|0.0049061
02:46:57|0.0049061
02:46:57|0.0049061
02:46:59|0.0049061
02:46:59|0.0049061
02:47:01|0.0049061
02:47:02|0.0049061
02:47:03|0.0049061
02:47:04|0.0049239
02:47:05|0.004932
02:47:06|0.004932
02:47:07|0.004932
02:47:08|0.004926
02:47:08|0.004932
02:47:10|0.004932
02:47:11|0.004932
02:47:12|0.004932
02:47:14|0.0049406
02:47:14|0.0049355
02:47:15|0.0049355
02:47:16|0.0049355
02:47:18|0.0049355
02:47:18|0.0049355
02:47:19|0.0049355
02:47:21|0.0049355
02:47:22|0.0049355
02:47:23|0.00493
02:47:23|0.00493
02:47:24|0.00493
02:47:25|0.00493
02:47:26|0.00493
02:47:27|0.00493
02:47:29|0.00493
02:47:30|0.0049201
02:47:31|0.0049201
02:47:32|0.0049201
02:47:33|0.0049281
02:47:34|0.0049221
02:47:34|0.0049221
02:47:35|0.0049221
02:47:37|0.0049221
02:47:38|0.0049221
02:47:38|0.0049221
02:47:40|0.0049221
02:47:41|0.0049221
02:47:41|0.0049221
02:47:43|0.0049221
02:47:44|0.0049221
02:47:45|0.0049221
02:47:46|0.0049215
02:47:47|0.0049197
02:47:48|0.0049197
02:47:49|0.0049197
02:47:50|0.0049197
02:47:51|0.0049213
02:47:52|0.004922
02:47:53|0.004922
02:47:54|0.004922
02:47:55|0.004922
02:47:56|0.004922
02:47:57|0.004922
02:47:58|0.004922
02:47:59|0.0049217
02:48:00|0.0049217
02:48:01|0.0049213
02:48:02|0.0049213
02:48:03|0.0049213
02:48:04|0.0049213
02:48:05|0.0049241
02:48:06|0.0049241
02:48:07|0.0049241
02:48:08|0.0049241
02:48:09|0.0049241
02:48:10|0.0049241
02:48:11|0.0049241
02:48:13|0.0049241
02:48:14|0.0049241
02:48:15|0.0049281
02:48:16|0.0049281
02:48:18|0.0049321
02:48:19|0.0049321
02:48:19|0.0049321
02:48:21|0.0049321
02:48:22|0.0049321
02:48:23|0.0049321
02:48:24|0.0049321
02:48:25|0.0049339
02:48:26|0.0049339
02:48:27|0.004928
02:48:28|0.004928
02:48:30|0.004928
02:48:30|0.004928
02:48:31|0.004928
02:48:32|0.004928
02:48:33|0.004928
02:48:34|0.004928
02:48:36|0.004928
02:48:36|0.00493
02:48:37|0.00493
02:48:38|0.00493
02:48:40|0.00493
02:48:41|0.0049182
02:48:41|0.0049261
02:48:42|0.0049261
02:48:43|0.0049319
02:48:44|0.0049319
02:48:45|0.0049302
02:48:47|0.0049302
02:48:48|0.0048896
02:48:49|0.004898
02:48:49|0.004898
02:48:50|0.0049
02:48:52|0.0049039
02:48:53|0.0049039
02:48:53|0.0049039
02:48:54|0.0049039
02:48:56|0.004898
02:48:57|0.0049038
02:48:57|0.0049038
02:48:59|0.0049038
02:49:00|0.0048945
02:49:01|0.0048945
02:49:01|0.0048945
02:49:03|0.0049019
02:49:04|0.0049019
02:49:05|0.0049019
02:49:05|0.0049019
02:49:07|0.0049019
02:49:07|0.0049019
02:49:08|0.0049019
02:49:10|0.0049019
02:49:10|0.0049019
02:49:11|0.0049019
02:49:14|0.0049035
02:49:15|0.0049035
02:49:15|0.0049035
02:49:17|0.0049035
02:49:17|0.0049035
02:49:19|0.004902
02:49:19|0.004902
02:49:21|0.004902
02:49:21|0.004902
02:49:23|0.004902
02:49:23|0.004902
02:49:24|0.004902
02:49:25|0.004902
02:49:27|0.004902
02:49:27|0.0048922
02:49:28|0.0048922
02:49:30|0.0048922
02:49:30|0.0048922
02:49:32|0.0048922
02:49:33|0.0048922
02:49:34|0.0048922
02:49:35|0.0048922
02:49:36|0.0048922
02:49:37|0.0048922
02:49:38|0.0048922
02:49:39|0.0048922
02:49:40|0.0048922
02:49:41|0.0048922
02:49:42|0.0048922
02:49:43|0.0048922
02:49:44|0.0048922
02:49:46|0.0048922
02:49:47|0.0048922
02:49:47|0.0048922
02:49:48|0.0048922
02:49:49|0.0048997
02:49:51|0.0048977
02:49:52|0.0048942
02:49:53|0.0048942
02:49:53|0.0048942
02:49:55|0.0048942
02:49:55|0.0048942
02:49:57|0.0048913
02:49:57|0.0048913
02:49:59|0.0048913
02:50:00|0.0048913
02:50:00|0.0048948
02:50:03|0.0048948
02:50:03|0.0048948
02:50:05|0.0048948
02:50:05|0.0048948
02:50:06|0.0048948
02:50:07|0.0048948
02:50:08|0.00489
02:50:09|0.00489
02:50:10|0.00489
02:50:11|0.00489
02:50:12|0.0048842
02:50:13|0.0048842
02:50:15|0.0048842
02:50:15|0.0048842
02:50:17|0.0048842
02:50:19|0.0048842
02:50:19|0.0048842
02:50:21|0.0048842
02:50:22|0.0048842
02:50:23|0.0048842
02:50:24|0.0048842
02:50:24|0.0048874
02:50:25|0.0048948
02:50:27|0.0048958
02:50:27|0.0048958
02:50:29|0.0048958
02:50:30|0.0048958
02:50:31|0.0048958
02:50:32|0.0048958
02:50:33|0.0048958
02:50:34|0.0048881
02:50:35|0.0048881
02:50:36|0.0048881
02:50:37|0.0048881
02:50:38|0.0048881
02:50:39|0.0048881
02:50:41|0.0048881
02:50:42|0.0048881
02:50:42|0.0048881
02:50:43|0.0048881
02:50:44|0.0048881
02:50:45|0.0048881
02:50:47|0.0048881
02:50:48|0.0048881
02:50:48|0.0048881
02:50:49|0.0048881
02:50:51|0.0048743
02:50:51|0.0048742
02:50:52|0.0048742
02:50:53|0.0048742
02:50:54|0.0048742
02:50:55|0.0048742
02:50:57|0.0048742
02:50:58|0.0048742
02:50:59|0.0048881
02:51:00|0.0048881
02:51:01|0.0048881
02:51:01|0.0048881
02:51:03|0.0048881
02:51:04|0.0048881
02:51:04|0.0048881
02:51:06|0.0048881
02:51:06|0.0048881
02:51:08|0.0048903
02:51:09|0.0048903
02:51:09|0.0048903
02:51:11|0.0048903
02:51:12|0.0048781
02:51:13|0.0048781
02:51:14|0.0048781
02:51:14|0.0048781
02:51:17|0.0048781
02:51:17|0.0048781
02:51:18|0.0048781
02:51:20|0.0048781
02:51:21|0.0048781
02:51:22|0.0048881
02:51:22|0.0048881
02:51:24|0.0048881
02:51:25|0.0048957
02:51:26|0.0048957
02:51:26|0.0048957
02:51:27|0.0048945
02:51:28|0.0048945
02:51:30|0.0048945
02:51:32|0.0048945
02:51:32|0.0048945
02:51:34|0.0048945
02:51:35|0.0048945
02:51:35|0.0048945
02:51:36|0.0048945
02:51:37|0.0048945
02:51:38|0.0048945
02:51:40|0.0048945
02:51:41|0.0048961
02:51:41|0.0048961
02:51:42|0.0048961
02:51:44|0.0048961
02:51:44|0.0048961
02:51:45|0.0048961
02:51:46|0.0049035
02:51:48|0.0049035
02:51:49|0.0049035
02:51:50|0.0049035
02:51:51|0.0049074
02:51:52|0.0048962
02:51:52|0.0048962
02:51:54|0.004896
02:51:55|0.0048945
02:51:56|0.00489
02:51:57|0.00489
02:51:58|0.0048842
02:52:00|0.0048842
02:52:00|0.0048842
02:52:01|0.0048842
02:52:02|0.0048842
02:52:03|0.0048842
02:52:04|0.00488
02:52:05|0.00488
02:52:06|0.00488
02:52:07|0.00488
02:52:09|0.00488
02:52:10|0.00488
02:52:11|0.00488
02:52:12|0.00488
02:52:12|0.00488
02:52:13|0.00488
02:52:14|0.00488
02:52:16|0.00488
02:52:17|0.00488
02:52:18|0.00488
02:52:19|0.00488
02:52:20|0.004872
02:52:22|0.004872
02:52:23|0.004872
02:52:24|0.004872
02:52:24|0.004872
02:52:26|0.004872
02:52:27|0.004872
02:52:28|0.004872
02:52:28|0.004872
02:52:30|0.004872
02:52:31|0.004872
02:52:32|0.004872
02:52:32|0.004872
02:52:33|0.004872
02:52:35|0.004872
02:52:36|0.004872
02:52:36|0.004872
02:52:38|0.004872
02:52:38|0.004872
02:52:40|0.004872
02:52:41|0.004865
02:52:41|0.004865
02:52:43|0.0048674
02:52:44|0.0048674
02:52:45|0.0048674
02:52:46|0.0048674
02:52:46|0.0048674
02:52:48|0.0048674
02:52:49|0.0048674
02:52:49|0.0048674
02:52:51|0.0048674
02:52:52|0.0048674
02:52:52|0.004864
02:52:55|0.004864
02:52:56|0.0048587
02:52:57|0.0048587
02:52:57|0.0048587
02:52:58|0.0048615
02:53:00|0.0048615
02:53:00|0.0048615
02:53:01|0.0048615
02:53:02|0.0048587
02:53:03|0.0048594
02:53:04|0.0048594
02:53:05|0.0048594
02:53:07|0.004855
02:53:07|0.004855
02:53:09|0.0048443
02:53:09|0.0048443
02:53:11|0.0048443
02:53:11|0.0048443
02:53:12|0.0048443
02:53:14|0.0048487
02:53:15|0.0048443
02:53:16|0.0048443
02:53:16|0.0048443
02:53:19|0.0048443
02:53:20|0.0048443
02:53:20|0.0048443
02:53:22|0.0048438
02:53:22|0.0048438
02:53:24|0.0048438
02:53:25|0.0048438
02:53:26|0.0048438
02:53:27|0.0048438
02:53:29|0.004836
02:53:31|0.0048419
02:53:31|0.0048347
02:53:32|0.0048347
02:53:34|0.0048413
02:53:35|0.0048364
02:53:36|0.0048364
02:53:36|0.0048364
02:53:38|0.00484
02:53:39|0.00484
02:53:40|0.0048359
02:53:40|0.004836
02:53:42|0.004836
02:53:42|0.004836
02:53:45|0.004838
02:53:45|0.004838
02:53:46|0.004838
02:53:48|0.004838
02:53:48|0.004838
02:53:50|0.004838
02:53:51|0.0048321
02:53:52|0.0048321
02:53:53|0.0048321
02:53:54|0.0048321
02:53:55|0.0048347
02:53:56|0.004838
02:53:57|0.004838
02:53:58|0.004838
02:53:59|0.004838
02:54:00|0.004838
02:54:01|0.004838
02:54:02|0.0048412
02:54:03|0.0048412
02:54:04|0.0048468
02:54:05|0.0048487
02:54:05|0.0048487
02:54:08|0.004838
02:54:09|0.004838
02:54:09|0.0048377
02:54:11|0.0048377
02:54:12|0.0048377
02:54:12|0.0048377
02:54:13|0.0048377
02:54:15|0.0048377
02:54:16|0.0048377
02:54:17|0.004836
02:54:19|0.004836
02:54:20|0.004836
02:54:22|0.004836
02:54:23|0.004836
02:54:24|0.004836
02:54:25|0.004822
02:54:26|0.004834
02:54:27|0.004834
02:54:28|0.004834
02:54:30|0.004838
02:54:31|0.004838
02:54:31|0.004838
02:54:33|0.004838
02:54:34|0.0048261
02:54:35|0.0048261
02:54:36|0.004812
02:54:37|0.0048139
02:54:38|0.0048131
02:54:39|0.0048131
02:54:41|0.0048131
02:54:41|0.0048131
02:54:43|0.0048131
02:54:44|0.0048131
02:54:45|0.0048131
02:54:46|0.0048131
02:54:47|0.0048131
02:54:48|0.0048131
02:54:49|0.0048131
02:54:49|0.0048131
02:54:51|0.0048131
02:54:52|0.0048131
02:54:53|0.0048131
02:54:54|0.0048131
02:54:55|0.0048141
02:54:56|0.004808
02:54:57|0.004816
02:54:58|0.004814
02:54:59|0.004814
02:54:59|0.004814
02:55:01|0.004814
02:55:01|0.004814
02:55:02|0.004814
02:55:04|0.004826
02:55:05|0.004826
02:55:06|0.004826
02:55:07|0.004826
02:55:07|0.004826
02:55:09|0.004826
02:55:09|0.004826
02:55:11|0.004826
02:55:11|0.004826
02:55:12|0.004826
02:55:14|0.004826
02:55:14|0.004826
02:55:16|0.0048268
02:55:17|0.0048257
02:55:18|0.0048257
02:55:20|0.0048257
02:55:21|0.0048257
02:55:22|0.0048323
02:55:23|0.0048323
02:55:24|0.0048323
02:55:24|0.0048323
02:55:26|0.0048323
02:55:27|0.0048323
02:55:27|0.0048323
02:55:29|0.0048323
02:55:30|0.0048323
02:55:31|0.0048323
02:55:32|0.0048323
02:55:32|0.0048323
02:55:34|0.0048323
02:55:34|0.0048323
02:55:36|0.0048323
02:55:38|0.0048323
02:55:39|0.0048323
02:55:39|0.0048323
02:55:40|0.0048323
02:55:41|0.0048419
02:55:42|0.0048419
02:55:44|0.0048382
02:55:45|0.0048382
02:55:45|0.0048382
02:55:47|0.0048382
02:55:48|0.0048382
02:55:50|0.0048382
02:55:51|0.0048382
02:55:51|0.0048382
02:55:52|0.0048382
02:55:53|0.0048382
02:55:54|0.0048382
02:55:55|0.0048382
02:55:57|0.0048481
02:55:57|0.0048539
02:55:58|0.0048539
02:55:59|0.0048539
02:56:01|0.0048539
02:56:01|0.0048551
02:56:02|0.0048551
02:56:03|0.0048551
02:56:04|0.0048551
02:56:06|0.0048551
02:56:07|0.0048551
02:56:07|0.0048551
02:56:09|0.0048551
02:56:10|0.0048819
02:56:11|0.0048819
02:56:12|0.0048819
02:56:13|0.0048819
02:56:14|0.0048819
02:56:15|0.0048819
02:56:16|0.004872
02:56:17|0.004872
02:56:18|0.004872
02:56:19|0.004872
02:56:20|0.004872
02:56:22|0.004872
02:56:23|0.004872
02:56:24|0.004872
02:56:25|0.004872
02:56:26|0.004872
02:56:28|0.004872
02:56:29|0.004872
02:56:29|0.004872
02:56:31|0.004872
02:56:32|0.004872
02:56:32|0.004872
02:56:34|0.004872
02:56:35|0.004872
02:56:36|0.004872
02:56:37|0.0048722
02:56:38|0.0048722
02:56:39|0.0048722
02:56:40|0.0048722
02:56:41|0.0048722
02:56:43|0.0048722
02:56:44|0.0048697
02:56:44|0.0048697
02:56:46|0.0048697
02:56:46|0.0048697
02:56:47|0.0048697
02:56:48|0.0048697
02:56:49|0.0048697
02:56:50|0.0048697
02:56:52|0.0048697
02:56:53|0.0048677
02:56:53|0.0048697
02:56:55|0.0048697
02:56:55|0.0048697
02:56:56|0.0048697
02:56:57|0.0048697
02:56:58|0.0048681
02:56:59|0.0048681
02:57:00|0.0048726
02:57:01|0.0048726
02:57:02|0.0048726
02:57:03|0.0048726
02:57:04|0.0048726
02:57:06|0.0048726
02:57:06|0.004869
02:57:08|0.004869
02:57:09|0.004869
02:57:10|0.0048686
02:57:11|0.0048686
02:57:12|0.0048686
02:57:13|0.0048686
02:57:14|0.0048686
02:57:14|0.0048686
02:57:16|0.0048702
02:57:17|0.0048751
02:57:18|0.0048798
02:57:19|0.0048798
02:57:20|0.0048798
02:57:22|0.0048798
02:57:23|0.0048798
02:57:25|0.0048798
02:57:25|0.0048798
02:57:27|0.004874
02:57:28|0.004874
02:57:29|0.004874
02:57:30|0.004874
02:57:30|0.004874
02:57:31|0.004874
02:57:33|0.004874
02:57:34|0.0048621
02:57:35|0.0048699
02:57:35|0.0048699
02:57:37|0.0048699
02:57:38|0.0048699
02:57:39|0.0048708
02:57:40|0.0048708
02:57:41|0.0048708
02:57:41|0.0048708
02:57:43|0.0048708
02:57:43|0.0048708
02:57:45|0.0048708
02:57:45|0.0048678
02:57:47|0.0048678
02:57:48|0.0048678
02:57:48|0.0048678
02:57:50|0.0048678
02:57:51|0.0048678
02:57:51|0.0048678
02:57:54|0.0048678
02:57:54|0.0048678
02:57:55|0.0048678
02:57:57|0.0048678
02:57:57|0.0048678
02:57:58|0.0048678
02:57:59|0.0048678
02:58:01|0.0048678
02:58:01|0.0048678
02:58:02|0.0048678
02:58:03|0.0048699
02:58:05|0.0048717
02:58:05|0.0048717
02:58:06|0.0048717
02:58:08|0.0048717
02:58:08|0.0048717
02:58:09|0.0048717
02:58:11|0.0048717
02:58:11|0.0048717
02:58:12|0.0048717
02:58:14|0.0048717
02:58:14|0.0048717
02:58:16|0.0048717
02:58:17|0.0048717
02:58:18|0.0048717
02:58:18|0.0048717
02:58:19|0.0048717
02:58:20|0.0048717
02:58:21|0.0048717
02:58:22|0.0048717
02:58:24|0.0048717
02:58:25|0.0048717
02:58:26|0.00486
02:58:28|0.00486
02:58:28|0.00486
02:58:30|0.0048637
02:58:30|0.0048568
02:58:32|0.0048551
02:58:32|0.0048551
02:58:34|0.0048551
02:58:34|0.0048551
02:58:35|0.0048551
02:58:36|0.0048551
02:58:37|0.0048551
02:58:38|0.0048551
02:58:40|0.0048551
02:58:41|0.0048551
02:58:41|0.0048568
02:58:42|0.0048568
02:58:43|0.0048568
02:58:45|0.0048568
02:58:46|0.0048659
02:58:47|0.0048659
02:58:48|0.0048659
02:58:49|0.0048659
02:58:49|0.0048659
02:58:51|0.0048667
02:58:51|0.0048667
02:58:53|0.0048667
02:58:54|0.0048667
02:58:54|0.0048667
02:58:55|0.0048727
02:58:56|0.0048727
02:58:58|0.0048727
02:58:59|0.0048727
02:58:59|0.0048727
02:59:01|0.0048727
02:59:01|0.0048642
02:59:03|0.0048642
02:59:04|0.0048642
02:59:05|0.0048642
02:59:06|0.0048642
02:59:07|0.0048642
02:59:08|0.0048642
02:59:09|0.0048642
02:59:10|0.0048642
02:59:11|0.0048642
02:59:13|0.0048642
02:59:14|0.0048642
02:59:15|0.0048642
02:59:15|0.0048642
02:59:16|0.0048642
02:59:17|0.0048642
02:59:18|0.0048642
02:59:19|0.0048642
02:59:21|0.004879
02:59:22|0.004879
02:59:23|0.004879
02:59:23|0.004879
02:59:24|0.004879
02:59:26|0.004879
02:59:28|0.004879
02:59:29|0.004879
02:59:29|0.004879
02:59:31|0.004879
02:59:32|0.0048803
02:59:33|0.0048803
02:59:34|0.0048803
02:59:35|0.0048803
02:59:36|0.0048803
02:59:37|0.0048803
02:59:38|0.0048803
02:59:39|0.0048803
02:59:40|0.0048803
02:59:41|0.0048803
02:59:43|0.0048803
02:59:43|0.0048803
02:59:44|0.0048803
02:59:46|0.0048803
02:59:47|0.0048803
02:59:47|0.0048779
02:59:48|0.0048769
02:59:49|0.0048769
02:59:50|0.0048721
02:59:51|0.0048721
02:59:52|0.004886
02:59:54|0.004886
02:59:54|0.004886
02:59:56|0.004878
02:59:57|0.004878
02:59:58|0.004878
02:59:58|0.004878
03:00:00|0.004878
03:00:01|0.004878
03:00:02|0.004878
03:00:03|0.004878
03:00:04|0.0048862
03:00:06|0.0048802
03:00:07|0.0048802
03:00:08|0.0048687
03:00:09|0.0048564
03:00:10|0.0048583
03:00:11|0.0048583
03:00:12|0.0048583
03:00:13|0.0048583
03:00:14|0.0048583
03:00:15|0.004864
03:00:16|0.004864
03:00:17|0.004864
03:00:18|0.004864
03:00:19|0.004864
03:00:20|0.004864
03:00:21|0.004864
03:00:22|0.004864
03:00:23|0.004864
03:00:25|0.004864
03:00:27|0.004864
03:00:27|0.004864
03:00:29|0.004864
03:00:30|0.004864
03:00:31|0.004864
03:00:32|0.004864
03:00:34|0.004864
03:00:34|0.004864
03:00:35|0.004864
03:00:36|0.004864
03:00:38|0.004864
03:00:38|0.004864
03:00:40|0.004864
03:00:41|0.004864
03:00:41|0.004864
03:00:42|0.004864
03:00:43|0.004864
03:00:44|0.004864
03:00:45|0.004864
03:00:47|0.0048591
03:00:47|0.0048583
03:00:48|0.0048583
03:00:49|0.0048583
03:00:50|0.0048583
03:00:51|0.0048583
03:00:52|0.0048583
03:00:54|0.0048583
03:00:55|0.0048583
03:00:55|0.0048583
03:00:56|0.0048583
03:00:57|0.0048583
03:00:59|0.0048583
03:00:59|0.0048583
03:01:00|0.0048583
03:01:01|0.0048583
03:01:03|0.0048583
03:01:03|0.0048583
03:01:04|0.0048383
03:01:06|0.0048321
03:01:06|0.0048321
03:01:08|0.0048321
03:01:09|0.0048321
03:01:09|0.0048321
03:01:10|0.0048321
03:01:12|0.0048321
03:01:12|0.0048321
03:01:14|0.0048328
03:01:15|0.0048323
03:01:16|0.0048321
03:01:18|0.0048321
03:01:18|0.0048321
03:01:19|0.0048335
03:01:20|0.0048335
03:01:21|0.0048335
03:01:23|0.0048335
03:01:24|0.0048335
03:01:25|0.0048335
03:01:26|0.0048335
03:01:28|0.0048335
03:01:29|0.0048335
03:01:30|0.0048335
03:01:31|0.0048335
03:01:33|0.0048335
03:01:34|0.0048278
03:01:34|0.0048278
03:01:35|0.0048278
03:01:37|0.0048278
03:01:37|0.0048278
03:01:39|0.0048278
03:01:40|0.0048278
03:01:41|0.0048278
03:01:42|0.0048278
03:01:43|0.0048278
03:01:44|0.0048278
03:01:45|0.0048278
03:01:45|0.0048257
03:01:46|0.0048257
03:01:48|0.0048257
03:01:49|0.0048245
03:01:49|0.0048245
03:01:50|0.0048163
03:01:52|0.0048163
03:01:53|0.0048163
03:01:54|0.0048278
03:01:55|0.0048278
03:01:56|0.0048278
03:01:58|0.0048239
03:01:58|0.0048239
03:01:59|0.004824
03:02:00|0.0048259
03:02:01|0.004826
03:02:02|0.004826
03:02:03|0.004826
03:02:04|0.004826
03:02:05|0.004826
03:02:06|0.004826
03:02:08|0.004826
03:02:08|0.004826
03:02:09|0.004826
03:02:10|0.004826
03:02:12|0.0048163
03:02:12|0.0048163
03:02:13|0.0048182
03:02:14|0.0048197
03:02:15|0.0048197
03:02:16|0.0048197
03:02:17|0.0048197
03:02:18|0.0048197
03:02:19|0.0048197
03:02:21|0.0048197
03:02:22|0.0048251
03:02:22|0.0048251
03:02:24|0.0048251
03:02:25|0.0048185
03:02:25|0.0048185
03:02:26|0.0048185
03:02:27|0.0048185
03:02:29|0.0048185
03:02:30|0.0048042
03:02:31|0.0048041
03:02:32|0.0048041
03:02:33|0.0048041
03:02:34|0.0048041
03:02:35|0.0048041
03:02:37|0.0048041
03:02:37|0.0048081
03:02:39|0.0048081
03:02:39|0.0048081
03:02:41|0.0048081
03:02:41|0.0048081
03:02:42|0.0048081
03:02:43|0.0048081
03:02:44|0.00482
03:02:46|0.00482
03:02:46|0.00482
03:02:48|0.00482
03:02:49|0.0048161
03:02:50|0.004816
03:02:51|0.004816
03:02:52|0.004816
03:02:53|0.004816
03:02:54|0.004816
03:02:55|0.004816
03:02:56|0.0048195
03:02:57|0.0048195
03:02:58|0.0048195
03:02:59|0.0048195
03:03:00|0.004812
03:03:01|0.004812
03:03:02|0.004812
03:03:04|0.004812
03:03:05|0.004812
03:03:05|0.004812
03:03:07|0.004812
03:03:07|0.004812
03:03:09|0.004812
03:03:10|0.004812
03:03:11|0.004812
03:03:12|0.004812
03:03:13|0.0047873
03:03:14|0.0047958
03:03:15|0.0047958
03:03:16|0.0047958
03:03:16|0.0047958
03:03:18|0.0047958
03:03:19|0.0047958
03:03:19|0.0048
03:03:21|0.0048
03:03:22|0.0048
03:03:23|0.0047862
03:03:24|0.0047862
03:03:24|0.0047862
03:03:26|0.0047862
03:03:28|0.0047862
03:03:28|0.0047862
03:03:30|0.0047862
03:03:31|0.0047862
03:03:32|0.0047862
03:03:33|0.0047862
03:03:34|0.0047862
03:03:35|0.0047862
03:03:36|0.0047862
03:03:37|0.0047862
03:03:38|0.0047862
03:03:39|0.0047862
03:03:40|0.0047862
03:03:42|0.0047862
03:03:42|0.0047862
03:03:43|0.0047995
03:03:45|0.0047995
03:03:45|0.0048057
03:03:47|0.004792
03:03:48|0.004792
03:03:49|0.004804
03:03:50|0.0047985
03:03:50|0.004806
03:03:52|0.004806
03:03:53|0.0048139
03:03:54|0.0048139
03:03:55|0.0048139
03:03:56|0.0048139
03:03:57|0.0048139
03:03:58|0.0048139
03:03:59|0.0048092
03:04:00|0.0048092
03:04:01|0.0048092
03:04:02|0.0048092
03:04:03|0.0048103
03:04:04|0.0048103
03:04:05|0.0048103
03:04:06|0.0048103
03:04:07|0.0048103
03:04:08|0.0048103
03:04:09|0.0048103
03:04:10|0.0048103
03:04:11|0.0048103
03:04:12|0.0048103
03:04:13|0.0048103
03:04:14|0.0048103
03:04:15|0.0048103
03:04:16|0.0048103
03:04:17|0.0048103
03:04:18|0.0048103
03:04:19|0.0048103
03:04:20|0.0048103
03:04:21|0.0048103
03:04:22|0.0048123
03:04:23|0.0048123
03:04:24|0.0048123
03:04:25|0.0048123
03:04:26|0.0048196
03:04:27|0.0048196
03:04:28|0.0048196
03:04:30|0.0048221
03:04:30|0.0048221
03:04:31|0.0048221
03:04:33|0.0048221
03:04:34|0.0048215
03:04:35|0.0048215
03:04:36|0.0048215
03:04:37|0.0048215
03:04:38|0.0048215
03:04:39|0.0048215
03:04:40|0.0048215
03:04:41|0.0048165
03:04:42|0.0048165
03:04:43|0.0048165
03:04:44|0.0048165
03:04:45|0.0048165
03:04:45|0.0048165
03:04:47|0.0048165
03:04:48|0.0048356
03:04:48|0.0048383
03:04:50|0.0048397
03:04:51|0.0048418
03:04:52|0.0048418
03:04:53|0.0048418
03:04:53|0.0048418
03:04:54|0.0048362
03:04:56|0.0048362
03:04:57|0.0048381
03:04:58|0.0048381
03:04:58|0.0048381
03:04:59|0.0048382
03:05:00|0.0048382
03:05:02|0.0048363
03:05:04|0.0048362
03:05:04|0.0048362
03:05:06|0.0048362
03:05:07|0.0048362
03:05:08|0.0048398
03:05:09|0.0048398
03:05:10|0.0048398
03:05:11|0.0048398
03:05:12|0.0048362
03:05:13|0.0048362
03:05:14|0.0048362
03:05:15|0.0048362
03:05:16|0.0048362
03:05:17|0.0048362
03:05:19|0.0048362
03:05:19|0.0048362
03:05:20|0.0048463
03:05:21|0.0048463
03:05:22|0.0048463
03:05:23|0.0048463
03:05:24|0.0048463
03:05:26|0.0048463
03:05:27|0.0048463
03:05:28|0.0048463
03:05:28|0.0048498
03:05:30|0.0048498
03:05:31|0.0048498
03:05:31|0.0048498
03:05:33|0.0048498
03:05:34|0.0048498
03:05:34|0.0048498
03:05:36|0.0048498
03:05:37|0.0048498
03:05:38|0.0048498
03:05:39|0.0048498
03:05:40|0.0048498
03:05:41|0.0048498
03:05:42|0.0048498
03:05:43|0.0048461
03:05:44|0.0048461
03:05:46|0.0048461
03:05:46|0.0048461
03:05:48|0.004834
03:05:49|0.004834
03:05:49|0.0048378
03:05:51|0.0048378
03:05:51|0.0048378
03:05:53|0.0048378
03:05:53|0.0048378
03:05:55|0.0048378
03:05:56|0.0048378
03:05:56|0.0048378
03:05:57|0.0048378
03:05:59|0.0048378
03:05:59|0.0048378
03:06:01|0.0048351
03:06:02|0.0048351
03:06:03|0.0048413
03:06:03|0.0048413
03:06:12|0.0048413
03:06:13|0.0048413
03:06:14|0.0048413
03:06:15|0.0048413
03:06:16|0.0048413
03:06:17|0.0048413
03:06:18|0.0048413
03:06:19|0.0048413
03:06:20|0.0048413
03:06:21|0.0048413
03:06:22|0.0048413
03:06:23|0.0048413
03:06:24|0.0048413
03:06:25|0.0048413
03:06:26|0.0048413
03:06:27|0.0048413
03:06:28|0.0048413
03:06:29|0.0048228
03:06:31|0.0048238
03:06:32|0.0048238
03:06:34|0.0048238
03:06:35|0.0048238
03:06:36|0.0048238
03:06:36|0.0048238
03:06:38|0.0048238
03:06:38|0.004822
03:06:40|0.004822
03:06:40|0.004822
03:06:42|0.004822
03:06:43|0.004822
03:06:44|0.004822
03:06:44|0.004822
03:06:45|0.004822
03:06:46|0.004822
03:06:47|0.0048124
03:06:49|0.0048124
03:06:50|0.0048134
03:06:50|0.0048134
03:06:51|0.0048134
03:06:53|0.0048134
03:06:54|0.0048134
03:06:54|0.0048134
03:06:56|0.0048134
03:06:57|0.0048134
03:06:58|0.0048134
03:06:59|0.0048134
03:07:00|0.0048134
03:07:01|0.0048134
03:07:02|0.0048134
03:07:03|0.0048134
03:07:04|0.0048134
03:07:05|0.0048134
03:07:06|0.0048134
03:07:07|0.0048134
03:07:08|0.0048134
03:07:09|0.0048179
03:07:10|0.0048179
03:07:11|0.0048257
03:07:12|0.0048257
03:07:13|0.0048257
03:07:14|0.0048219
03:07:15|0.0048219
03:07:16|0.0048219
03:07:17|0.0048219
03:07:18|0.004822
03:07:19|0.004822
03:07:20|0.004822
03:07:21|0.004822
03:07:22|0.004822
03:07:23|0.0048124
03:07:24|0.0048124
03:07:25|0.0048124
03:07:26|0.0048124
03:07:27|0.0048124
03:07:29|0.0048124
03:07:29|0.0048124
03:07:31|0.0048124
03:07:32|0.0048124
03:07:33|0.0048124
03:07:34|0.0048124
03:07:35|0.0048124
03:07:36|0.0048124
03:07:37|0.0048124
03:07:38|0.0048081
03:07:39|0.0048081
03:07:39|0.0048081
03:07:42|0.0048081
03:07:42|0.0048081
03:07:43|0.0048081
03:07:45|0.0048081
03:07:45|0.0048081
03:07:46|0.0048081
03:07:48|0.0048081
03:07:48|0.0048081
03:07:50|0.004822
03:07:51|0.004822
03:07:51|0.004822
03:07:53|0.004822
03:07:54|0.0048243
03:07:55|0.0048243
03:07:55|0.0048252
03:07:57|0.0048232
03:07:58|0.0048278
03:07:59|0.0048278
03:08:00|0.0048278
03:08:01|0.0048278
03:08:02|0.0048278
03:08:03|0.0048278
03:08:04|0.0048278
03:08:05|0.0048292
03:08:06|0.0048292
03:08:07|0.0048292
03:08:08|0.0048292
03:08:09|0.0048292
03:08:10|0.0048292
03:08:11|0.0048292
03:08:12|0.0048292
03:08:13|0.0048292
03:08:14|0.0048292
03:08:15|0.0048292
03:08:16|0.0048292
03:08:17|0.0048292
03:08:18|0.0048292
03:08:19|0.004835
03:08:20|0.004835
03:08:21|0.004835
03:08:22|0.004835
03:08:23|0.004835
03:08:24|0.004835
03:08:25|0.004835
03:08:26|0.004835
03:08:27|0.004835
03:08:28|0.004835
03:08:29|0.004835
03:08:30|0.004835
03:08:31|0.004835
03:08:32|0.0048363
03:08:34|0.0048363
03:08:34|0.0048363
03:08:36|0.0048363
03:08:37|0.0048363
03:08:38|0.0048363
03:08:39|0.0048363
03:08:40|0.0048386
03:08:41|0.0048386
03:08:43|0.0048386
03:08:43|0.0048386
03:08:45|0.0048386
03:08:46|0.0048403
03:08:47|0.0048403
03:08:48|0.0048475
03:08:49|0.0048475
03:08:50|0.0048475
03:08:51|0.0048442
03:08:52|0.0048442
03:08:54|0.0048442
03:08:54|0.0048442
03:08:55|0.0048442
03:08:56|0.0048495
03:08:57|0.0048495
03:08:58|0.0048495
03:08:59|0.0048495
03:09:00|0.0048495
03:09:01|0.0048495
03:09:02|0.0048495
03:09:03|0.0048402
03:09:04|0.0048402
03:09:05|0.0048402
03:09:06|0.0048402
03:09:07|0.0048402
03:09:09|0.004844
03:09:10|0.004844
03:09:10|0.004844
03:09:12|0.004844
03:09:13|0.004844
03:09:13|0.0048402
03:09:14|0.0048402
03:09:16|0.0048402
03:09:16|0.0048402
03:09:17|0.0048402
03:09:19|0.0048402
03:09:20|0.0048402
03:09:20|0.0048402
03:09:21|0.0048402
03:09:22|0.0048403
03:09:23|0.0048403
03:09:24|0.0048403
03:09:25|0.0048403
03:09:26|0.0048403
03:09:27|0.0048397
03:09:28|0.0048397
03:09:29|0.0048397
03:09:30|0.0048397
03:09:31|0.00484
03:09:33|0.00484
03:09:35|0.00484
03:09:36|0.00484
03:09:37|0.00484
03:09:38|0.00484
03:09:39|0.0048397
03:09:40|0.0048397
03:09:41|0.00484
03:09:43|0.00484
03:09:44|0.00484
03:09:45|0.00484
03:09:46|0.0048397
03:09:47|0.0048397
03:09:48|0.0048397
03:09:49|0.0048397
03:09:50|0.0048459
03:09:51|0.0048459
03:09:52|0.0048459
03:09:54|0.0048459
03:09:55|0.004845
03:09:55|0.004845
03:09:56|0.004845
03:09:57|0.004845
03:09:59|0.004845
03:10:00|0.004845
03:10:01|0.004845
03:10:02|0.004845
03:10:02|0.004845
03:10:04|0.004845
03:10:05|0.004845
03:10:06|0.004845
03:10:06|0.004845
03:10:08|0.004845
03:10:09|0.0048394
03:10:10|0.0048394
03:10:11|0.0048394
03:10:12|0.004835
03:10:13|0.004835
03:10:14|0.004835
03:10:15|0.004835
03:10:16|0.004835
03:10:17|0.004832
03:10:18|0.004832
03:10:19|0.004832
03:10:20|0.00483
03:10:21|0.0048246
03:10:22|0.0048246
03:10:23|0.0048246
03:10:24|0.0048246
03:10:25|0.0048183
03:10:26|0.0048183
03:10:27|0.004818
03:10:28|0.004818
03:10:29|0.004818
03:10:31|0.004818
03:10:31|0.004818
03:10:32|0.004818
03:10:33|0.004818
03:10:35|0.004818
03:10:35|0.004818
03:10:36|0.004818
03:10:37|0.004818
03:10:39|0.004818
03:10:40|0.004818
03:10:40|0.004818
03:10:41|0.004818
03:10:42|0.004818
03:10:43|0.0048124
03:10:45|0.0048154
03:10:46|0.00482
03:10:46|0.00482
03:10:48|0.00482
03:10:49|0.00482
03:10:50|0.00482
03:10:51|0.00482
03:10:51|0.00482
03:10:53|0.00482
03:10:54|0.0048179
03:10:55|0.0048179
03:10:56|0.0048179
03:10:57|0.004824
03:10:58|0.004824
03:10:59|0.004824
03:11:00|0.004824
03:11:01|0.004824
03:11:02|0.0048364
03:11:03|0.0048365
03:11:04|0.0048361
03:11:06|0.0048342
03:11:07|0.0048342
03:11:08|0.0048342
03:11:10|0.00482
03:11:10|0.00482
03:11:12|0.00482
03:11:13|0.00482
03:11:13|0.00482
03:11:14|0.00482
03:11:15|0.00482
03:11:16|0.0048161
03:11:17|0.0048161
03:11:18|0.0048161
03:11:19|0.0048161
03:11:21|0.0048161
03:11:21|0.0048161
03:11:22|0.0048161
03:11:24|0.0048161
03:11:24|0.0048161
03:11:26|0.0048161
03:11:26|0.0048161
03:11:28|0.0048161
03:11:28|0.0048161
03:11:29|0.0048161
03:11:30|0.0048161
03:11:32|0.0048161
03:11:32|0.0048161
03:11:33|0.0048161
03:11:34|0.004816
03:11:35|0.0048161
03:11:36|0.0048161
03:11:38|0.0048161
03:11:39|0.0048161
03:11:40|0.0048161
03:11:41|0.0048161
03:11:41|0.0048142
03:11:42|0.0048142
03:11:44|0.0048142
03:11:45|0.0048142
03:11:46|0.0048142
03:11:46|0.0048121
03:11:48|0.0048121
03:11:49|0.0048121
03:11:50|0.0048121
03:11:51|0.0048121
03:11:52|0.0048121
03:11:53|0.0048121
03:11:54|0.0048121
03:11:56|0.0048121
03:11:57|0.0048161
03:11:58|0.0048161
03:11:58|0.0048181
03:12:00|0.0048181
03:12:01|0.0048181
03:12:02|0.0048181
03:12:02|0.0048318
03:12:04|0.0048318
03:12:05|0.0048318
03:12:06|0.0048318
03:12:07|0.0048318
03:12:08|0.0048318
03:12:09|0.0048243
03:12:10|0.0048243
03:12:11|0.0048243
03:12:12|0.0048243
03:12:13|0.0048243
03:12:14|0.00483
03:12:15|0.00483
03:12:16|0.00483
03:12:17|0.00483
03:12:18|0.00483
03:12:19|0.00483
03:12:20|0.00483
03:12:21|0.004822
03:12:23|0.004818
03:12:23|0.004818
03:12:25|0.004818
03:12:26|0.004818
03:12:26|0.004818
03:12:27|0.004818
03:12:29|0.004818
03:12:30|0.004818
03:12:30|0.0048142
03:12:31|0.0048142
03:12:32|0.0048142
03:12:33|0.0048142
03:12:34|0.0048142
03:12:36|0.0048178
03:12:38|0.0048142
03:12:38|0.0048121
03:12:39|0.0048121
03:12:41|0.0048121
03:12:42|0.0048121
03:12:42|0.0048121
03:12:43|0.0048121
03:12:45|0.0048121
03:12:45|0.0048142
03:12:47|0.0048142
03:12:48|0.0048142
03:12:49|0.0048142
03:12:49|0.0048142
03:12:51|0.00481
03:12:51|0.00481
03:12:52|0.00481
03:12:54|0.00481
03:12:54|0.00481
03:12:55|0.00481
03:12:56|0.00481
03:12:58|0.00481
03:12:58|0.0048121
03:12:59|0.0048121
03:13:00|0.0048158
03:13:02|0.0048206
03:13:03|0.0048206
03:13:04|0.00482
03:13:04|0.00482
03:13:06|0.00482
03:13:07|0.00482
03:13:08|0.00482
03:13:09|0.00482
03:13:09|0.00482
03:13:11|0.00482
03:13:11|0.00482
03:13:13|0.00482
03:13:14|0.00482
03:13:15|0.00482
03:13:16|0.00482
03:13:17|0.00482
03:13:18|0.00482
03:13:19|0.00482
03:13:20|0.00482
03:13:21|0.00482
03:13:22|0.0048274
03:13:23|0.0048274
03:13:25|0.0048274
03:13:26|0.004826
03:13:26|0.004826
03:13:28|0.004826
03:13:28|0.004826
03:13:30|0.004826
03:13:30|0.004826
03:13:32|0.004826
03:13:32|0.004826
03:13:33|0.004826
03:13:35|0.004826
03:13:36|0.004826
03:13:38|0.004826
03:13:39|0.004826
03:13:40|0.004826
03:13:41|0.004826
03:13:42|0.004826
03:13:44|0.0048289
03:13:44|0.0048289
03:13:45|0.0048289
03:13:46|0.0048289
03:13:47|0.0048289
03:13:48|0.0048289
03:13:49|0.0048289
03:13:51|0.0048289
03:13:51|0.0048289
03:13:53|0.0048289
03:13:53|0.0048295
03:13:54|0.0048295
03:13:55|0.0048293
03:13:56|0.0048293
03:13:58|0.0048293
03:13:59|0.0048293
03:13:59|0.0048293
03:14:00|0.0048293
03:14:01|0.0048293
03:14:02|0.0048293
03:14:03|0.0048293
03:14:04|0.0048293
03:14:05|0.0048293
03:14:06|0.0048293
03:14:07|0.0048282
03:14:08|0.0048269
03:14:10|0.0048269
03:14:10|0.0048269
03:14:11|0.0048269
03:14:12|0.0048269
03:14:14|0.004822
03:14:15|0.004822
03:14:16|0.004822
03:14:16|0.004822
03:14:17|0.004822
03:14:18|0.004822
03:14:20|0.00482
03:14:20|0.00482
03:14:21|0.0048184
03:14:22|0.0048184
03:14:23|0.0048184
03:14:25|0.0048184
03:14:25|0.0048184
03:14:26|0.0048184
03:14:27|0.0048184
03:14:28|0.0048184
03:14:30|0.0048184
03:14:30|0.0048184
03:14:32|0.0048184
03:14:32|0.0048184
03:14:33|0.0048184
03:14:35|0.0048184
03:14:36|0.0048184
03:14:37|0.0048184
03:14:39|0.0048184
03:14:41|0.0048184
03:14:41|0.0048184
03:14:43|0.0048184
03:14:44|0.0048184
03:14:45|0.0048184
03:14:46|0.0048179
03:14:47|0.0048179
03:14:48|0.0048179
03:14:49|0.0048179
03:14:50|0.0048179
03:14:51|0.0048179
03:14:52|0.0048179
03:14:53|0.0048179
03:14:55|0.0048179
03:14:55|0.0048179
03:14:57|0.0048179
03:14:58|0.0048179
03:14:59|0.0048179
03:15:00|0.0048179
03:15:01|0.0048179
03:15:03|0.0048179
03:15:04|0.0048179
03:15:04|0.0048179
03:15:06|0.0048179
03:15:07|0.0048179
03:15:07|0.0048179
03:15:09|0.0048279
03:15:10|0.0048279
03:15:11|0.0048279
03:15:11|0.0048279
03:15:12|0.0048279
03:15:14|0.0048279
03:15:15|0.0048279
03:15:16|0.0048279
03:15:17|0.0048279
03:15:18|0.0048279
03:15:19|0.0048279
03:15:20|0.0048279
03:15:21|0.0048279
03:15:22|0.0048279
03:15:23|0.0048279
03:15:24|0.0048279
03:15:25|0.0048279
03:15:26|0.0048279
03:15:27|0.0048279
03:15:28|0.0048279
03:15:29|0.0048279
03:15:30|0.0048279
03:15:31|0.0048279
03:15:32|0.0048279
03:15:33|0.0048269
03:15:34|0.0048269
03:15:35|0.0048203
03:15:36|0.0048161
03:15:37|0.0048161
03:15:38|0.0048161
03:15:39|0.0048161
03:15:40|0.0048161
03:15:41|0.0048161
03:15:42|0.0048161
03:15:43|0.0048161
03:15:44|0.0048161
03:15:45|0.0048161
03:15:46|0.0048161
03:15:47|0.0048161
03:15:48|0.0048161
03:15:49|0.0048161
03:15:50|0.0048161
03:15:51|0.0048161
03:15:52|0.0048161
03:15:53|0.0048161
03:15:54|0.0048161
03:15:55|0.0048161
03:15:57|0.0048161
03:15:57|0.0048161
03:15:58|0.0048161
03:15:59|0.0048161
03:16:00|0.0048299
03:16:01|0.004836
03:16:03|0.004836
03:16:04|0.004836
03:16:05|0.004836
03:16:06|0.004836
03:16:07|0.0048321
03:16:08|0.0048321
03:16:09|0.0048321
03:16:10|0.0048301
03:16:11|0.004828
03:16:12|0.004828
03:16:13|0.0048301
03:16:14|0.004832
03:16:15|0.004832
03:16:16|0.004832
03:16:17|0.004832
03:16:18|0.004832
03:16:19|0.004832
03:16:20|0.004836
03:16:21|0.004836
03:16:22|0.004836
03:16:23|0.0048321
03:16:24|0.0048321
03:16:25|0.0048321
03:16:26|0.0048321
03:16:28|0.0048321
03:16:28|0.0048321
03:16:29|0.0048321
03:16:30|0.004836
03:16:32|0.004836
03:16:33|0.0048406
03:16:33|0.0048406
03:16:34|0.0048406
03:16:35|0.0048406
03:16:37|0.0048379
03:16:38|0.0048379
03:16:38|0.0048379
03:16:40|0.0048379
03:16:42|0.0048379
03:16:43|0.0048379
03:16:44|0.0048379
03:16:45|0.0048379
03:16:46|0.0048379
03:16:47|0.0048379
03:16:48|0.0048379
03:16:49|0.0048379
03:16:50|0.0048379
03:16:51|0.0048379
03:16:52|0.0048379
03:16:53|0.0048379
03:16:54|0.0048379
03:16:55|0.0048379
03:16:56|0.0048395
03:16:58|0.0048395
03:16:58|0.0048395
03:16:59|0.0048395
03:17:01|0.0048395
03:17:02|0.0048395
03:17:02|0.0048395
03:17:03|0.0048395
03:17:05|0.0048395
03:17:05|0.0048395
03:17:06|0.0048395
03:17:07|0.0048395
03:17:08|0.0048379
03:17:09|0.0048378
03:17:10|0.0048378
03:17:11|0.0048378
03:17:13|0.0048378
03:17:14|0.0048378
03:17:15|0.0048378
03:17:15|0.0048279
03:17:16|0.0048242
03:17:17|0.0048242
03:17:19|0.0048242
03:17:19|0.0048242
03:17:20|0.0048242
03:17:21|0.0048242
03:17:22|0.0048242
03:17:23|0.0048242
03:17:25|0.0048242
03:17:26|0.0048242
03:17:27|0.0048242
03:17:28|0.0048242
03:17:29|0.0048242
03:17:29|0.0048242
03:17:31|0.0048242
03:17:31|0.0048319
03:17:33|0.0048319
03:17:34|0.0048319
03:17:35|0.0048319
03:17:36|0.0048279
03:17:37|0.004824
03:17:37|0.004824
03:17:38|0.004824
03:17:40|0.004824
03:17:42|0.0048227
03:17:43|0.0048227
03:17:44|0.0048227
03:17:44|0.0048227
03:17:47|0.0048227
03:17:47|0.0048227
03:17:49|0.0048227
03:17:50|0.0048227
03:17:51|0.0048227
03:17:51|0.0048227
03:17:52|0.0048227
03:17:54|0.0048227
03:17:55|0.0048227
03:17:56|0.0048227
03:17:57|0.0048227
03:17:58|0.0048227
03:17:59|0.0048227
03:18:00|0.0048227
03:18:01|0.0048227
03:18:01|0.0048227
03:18:03|0.0048227
03:18:04|0.0048227
03:18:04|0.0048239
03:18:06|0.0048239
03:18:07|0.0048239
03:18:08|0.0048239
03:18:08|0.0048239
03:18:09|0.0048239
03:18:11|0.0048239
03:18:12|0.0048239
03:18:12|0.0048239
03:18:14|0.0048239
03:18:15|0.0048239
03:18:15|0.0048239
03:18:17|0.0048227
03:18:18|0.0048227
03:18:18|0.0048227
03:18:20|0.0048227
03:18:20|0.0048227
03:18:23|0.0048227
03:18:23|0.0048227
03:18:25|0.0048227
03:18:26|0.0048227
03:18:26|0.0048227
03:18:28|0.0048227
03:18:29|0.004814
03:18:30|0.004814
03:18:31|0.004814
03:18:31|0.004814
03:18:32|0.0048158
03:18:34|0.0048158
03:18:35|0.0048158
03:18:36|0.0048158
03:18:37|0.0048158
03:18:38|0.0048158
03:18:39|0.0048158
03:18:40|0.0048158
03:18:41|0.0048158
03:18:43|0.0048158
03:18:43|0.0048158
03:18:44|0.0048119
03:18:45|0.0048119
03:18:47|0.0048119
03:18:47|0.0048119
03:18:48|0.0048119
03:18:49|0.0048119
03:18:50|0.0048119
03:18:52|0.0048119
03:18:52|0.0048119
03:18:54|0.0048119
03:18:54|0.0048119
03:18:56|0.0048119
03:18:56|0.0048119
03:18:59|0.0048119
03:18:59|0.0048119
03:19:00|0.004812
03:19:02|0.004812
03:19:02|0.004812
03:19:04|0.004812
03:19:05|0.0048089
03:19:06|0.0048089
03:19:07|0.0048089
03:19:08|0.0048089
03:19:08|0.0048089
03:19:09|0.0048089
03:19:10|0.0048089
03:19:12|0.0048089
03:19:12|0.0048118
03:19:14|0.004812
03:19:14|0.0048081
03:19:15|0.0048081
03:19:17|0.0048081
03:19:18|0.0048081
03:19:19|0.0048081
03:19:19|0.0048159
03:19:20|0.0048159
03:19:21|0.0048159
03:19:22|0.004809
03:19:24|0.004809
03:19:25|0.004809
03:19:25|0.004809
03:19:26|0.004809
03:19:28|0.004809
03:19:29|0.004809
03:19:30|0.004809
03:19:31|0.004809
03:19:31|0.004809
03:19:33|0.004809
03:19:33|0.0048136
03:19:34|0.0048136
03:19:36|0.0048136
03:19:36|0.0048136
03:19:37|0.0048136
03:19:39|0.0048138
03:19:40|0.0048101
03:19:40|0.0048089
03:19:41|0.0048089
03:19:44|0.0048089
03:19:45|0.0048089
03:19:46|0.0048089
03:19:47|0.0048089
03:19:48|0.0048089
03:19:49|0.0048089
03:19:50|0.0048089
03:19:51|0.0048089
03:19:52|0.0048089
03:19:53|0.0048089
03:19:54|0.0048089
03:19:55|0.0048089
03:19:56|0.0048089
03:19:57|0.0048089
03:19:58|0.0048089
03:19:59|0.0048089
03:20:00|0.0048135
03:20:01|0.0048135
03:20:02|0.0048101
03:20:03|0.0048101
03:20:04|0.0048101
03:20:05|0.0048083
03:20:06|0.0048083
03:20:07|0.0048083
03:20:08|0.0048083
03:20:09|0.0048083
03:20:10|0.0048083
03:20:11|0.0048083
03:20:12|0.0048083
03:20:13|0.0048023
03:20:14|0.0048023
03:20:15|0.0048023
03:20:16|0.0048077
03:20:17|0.0048083
03:20:18|0.0048136
03:20:19|0.0048136
03:20:20|0.0048136
03:20:21|0.0048136
03:20:22|0.0048136
03:20:23|0.0048136
03:20:24|0.0048136
03:20:25|0.0048136
03:20:26|0.0048136
03:20:27|0.0048136
03:20:28|0.0048136
03:20:29|0.0048136
03:20:30|0.0048241
03:20:31|0.0048241
03:20:32|0.0048241
03:20:33|0.0048241
03:20:34|0.0048241
03:20:35|0.0048241
03:20:36|0.0048241
03:20:37|0.0048241
03:20:38|0.0048241
03:20:39|0.0048241
03:20:40|0.0048241
03:20:41|0.004826
03:20:42|0.004826
03:20:43|0.004826
03:20:45|0.004826
03:20:46|0.0048285
03:20:47|0.0048285
03:20:48|0.0048285
03:20:49|0.0048285
03:20:50|0.0048285
03:20:51|0.0048241
03:20:52|0.0048241
03:20:53|0.0048241
03:20:54|0.0048237
03:20:55|0.0048237
03:20:56|0.0048237
03:20:57|0.0048237
03:20:58|0.0048237
03:20:59|0.0048237
03:21:00|0.00481
03:21:01|0.00481
03:21:03|0.0048156
03:21:04|0.0048156
03:21:05|0.0048156
03:21:05|0.004812
03:21:07|0.004812
03:21:07|0.004812
03:21:09|0.004812
03:21:09|0.004812
03:21:11|0.0048081
03:21:12|0.0048081
03:21:12|0.0048081
03:21:14|0.0048081
03:21:15|0.0048081
03:21:16|0.0048081
03:21:17|0.0048081
03:21:18|0.0048081
03:21:19|0.0048081
03:21:20|0.0048081
03:21:21|0.0047995
03:21:22|0.0047995
03:21:23|0.0047995
03:21:25|0.0047995
03:21:25|0.0047995
03:21:27|0.0047995
03:21:28|0.0047995
03:21:28|0.0047995
03:21:29|0.0047995
03:21:30|0.0047995
03:21:31|0.0047995
03:21:32|0.0047995
03:21:33|0.0047995
03:21:34|0.0047995
03:21:35|0.0047995
03:21:36|0.0047995
03:21:37|0.0047995
03:21:38|0.0047995
03:21:39|0.0047995
03:21:40|0.0047995
03:21:42|0.0047995
03:21:42|0.0048019
03:21:43|0.0048019
03:21:46|0.0047862
03:21:46|0.0047862
03:21:48|0.0047862
03:21:49|0.0047862
03:21:50|0.0047862
03:21:50|0.0047862
03:21:52|0.0047862
03:21:52|0.0047862
03:21:54|0.0047919
03:21:54|0.0047919
03:21:56|0.0047919
03:21:57|0.0047919
03:21:58|0.0047919
03:21:59|0.0047919
03:22:00|0.0047919
03:22:01|0.0047919
03:22:02|0.0047919
03:22:02|0.0047998
03:22:03|0.0047977
03:22:04|0.0047929
03:22:06|0.0047929
03:22:07|0.0048
03:22:08|0.0048118
03:22:09|0.0048088
03:22:10|0.0048002
03:22:11|0.0048002
03:22:13|0.0048002
03:22:14|0.0047884
03:22:14|0.0047884
03:22:16|0.0047937
03:22:16|0.0047937
03:22:17|0.0047937
03:22:18|0.004774
03:22:19|0.004772
03:22:20|0.0047697
03:22:22|0.0047715
03:22:23|0.0047818
03:22:24|0.0047778
03:22:25|0.0047816
03:22:26|0.0047816
03:22:27|0.0047816
03:22:29|0.0047816
03:22:29|0.0047817
03:22:31|0.0047817
03:22:31|0.0047817
03:22:32|0.0047817
03:22:33|0.0047844
03:22:34|0.0047844
03:22:36|0.0047844
03:22:37|0.0047844
03:22:38|0.0047844
03:22:39|0.0047844
03:22:40|0.0047844
03:22:41|0.004784
03:22:42|0.0047897
03:22:43|0.0047897
03:22:44|0.0047897
03:22:45|0.0047897
03:22:46|0.0047897
03:22:48|0.0047897
03:22:49|0.0047897
03:22:49|0.0047897
03:22:51|0.0047782
03:22:52|0.0047782
03:22:52|0.0047782
03:22:53|0.0047782
03:22:55|0.0047782
03:22:56|0.0047782
03:22:57|0.0047782
03:22:58|0.00478
03:22:59|0.00478
03:23:00|0.00478
03:23:01|0.0047721
03:23:02|0.0047721
03:23:03|0.0047721
03:23:04|0.0047662
03:23:05|0.0047717
03:23:07|0.0047721
03:23:07|0.0047758
03:23:09|0.0047758
03:23:09|0.0047758
03:23:11|0.0047758
03:23:11|0.0047758
03:23:12|0.0047841
03:23:14|0.0047841
03:23:14|0.0047841
03:23:15|0.0047841
03:23:16|0.0047729
03:23:18|0.0047808
03:23:18|0.0047808
03:23:20|0.0047808
03:23:21|0.0047825
03:23:21|0.0047825
03:23:23|0.0047825
03:23:23|0.0047825
03:23:24|0.0047825
03:23:25|0.0047825
03:23:26|0.0047825
03:23:28|0.0047825
03:23:29|0.0047825
03:23:30|0.0047825
03:23:31|0.0047825
03:23:31|0.0047825
03:23:33|0.0047825
03:23:34|0.0047897
03:23:35|0.0047808
03:23:36|0.0047808
03:23:37|0.0047808
03:23:38|0.0047809
03:23:39|0.0047825
03:23:40|0.0047808
03:23:41|0.0047808
03:23:42|0.0047808
03:23:43|0.0047808
03:23:44|0.0047808
03:23:45|0.0047808
03:23:46|0.0047808
03:23:48|0.0047839
03:23:48|0.0047839
03:23:49|0.0047839
03:23:51|0.0047839
03:23:52|0.0047839
03:23:53|0.0047839
03:23:54|0.0047839
03:23:55|0.0047839
03:23:57|0.0047839
03:23:58|0.0047839
03:23:59|0.0047839
03:24:00|0.0047821
03:24:01|0.0047897
03:24:03|0.0047862
03:24:03|0.0047862
03:24:05|0.004779
03:24:06|0.004779
03:24:06|0.004779
03:24:07|0.004779
03:24:08|0.004779
03:24:09|0.004779
03:24:10|0.004779
03:24:12|0.0047954
03:24:12|0.0047954
03:24:13|0.0047954
03:24:14|0.0047954
03:24:15|0.0047954
03:24:16|0.0047954
03:24:17|0.0047954
03:24:19|0.0047959
03:24:20|0.0047959
03:24:20|0.0047959
03:24:22|0.0047994
03:24:22|0.0047994
03:24:23|0.0047994
03:24:25|0.0047994
03:24:25|0.0047994
03:24:26|0.0047994
03:24:28|0.0047994
03:24:29|0.0047994
03:24:29|0.0047996
03:24:31|0.0047996
03:24:31|0.0048071
03:24:32|0.0047994
03:24:33|0.0047994
03:24:35|0.0047994
03:24:36|0.0047994
03:24:36|0.0047994
03:24:38|0.0047994
03:24:39|0.0047994
03:24:40|0.0047994
03:24:40|0.0047994
03:24:42|0.0047994
03:24:42|0.0047994
03:24:44|0.0047957
03:24:45|0.0047957
03:24:46|0.0048018
03:24:46|0.0048018
03:24:47|0.0048018
03:24:50|0.0047979
03:24:50|0.0047979
03:24:52|0.0047979
03:24:53|0.0047979
03:24:54|0.0047997
03:24:55|0.0047997
03:24:56|0.0048037
03:24:57|0.0048037
03:24:59|0.0048037
03:25:00|0.0048064
03:25:01|0.0048118
03:25:02|0.0048117
03:25:04|0.0048122
03:25:04|0.0048105
03:25:06|0.0048105
03:25:07|0.0048105
03:25:08|0.0048105
03:25:09|0.0048105
03:25:10|0.0048179
03:25:11|0.0048179
03:25:12|0.0048179
03:25:13|0.0048179
03:25:14|0.0048179
03:25:15|0.0048179
03:25:16|0.0048179
03:25:17|0.0048179
03:25:18|0.0048179
03:25:19|0.00482
03:25:20|0.00482
03:25:21|0.0048226
03:25:22|0.0048226
03:25:23|0.0048226
03:25:24|0.0048226
03:25:25|0.0048226
03:25:26|0.0048226
03:25:27|0.0048201
03:25:28|0.0048201
03:25:29|0.0048236
03:25:30|0.0048236
03:25:31|0.0048236
03:25:32|0.0048236
03:25:33|0.0048236
03:25:34|0.0048236
03:25:35|0.0048236
03:25:36|0.0048236
03:25:37|0.0048237
03:25:38|0.0048237
03:25:40|0.0048237
03:25:40|0.0048237
03:25:41|0.0048237
03:25:42|0.0048237
03:25:44|0.0048237
03:25:44|0.0048237
03:25:45|0.0048237
03:25:46|0.0048237
03:25:48|0.0048237
03:25:48|0.0048237
03:25:49|0.0048237
03:25:51|0.0048237
03:25:52|0.0048237
03:25:53|0.0048237
03:25:54|0.0048237
03:25:56|0.0048278
03:25:56|0.0048278
03:25:57|0.0048278
03:26:00|0.0048323
03:26:01|0.0048323
03:26:02|0.0048323
03:26:02|0.0048324
03:26:04|0.0048375
03:26:05|0.0048375
03:26:06|0.004836
03:26:07|0.004836
03:26:08|0.004842
03:26:09|0.0048361
03:26:10|0.0048341
03:26:11|0.0048341
03:26:12|0.0048341
03:26:13|0.0048341
03:26:14|0.0048341
03:26:16|0.004835
03:26:17|0.0048369
03:26:17|0.0048369
03:26:18|0.0048369
03:26:19|0.0048373
03:26:21|0.0048369
03:26:21|0.0048369
03:26:23|0.0048369
03:26:23|0.0048369
03:26:25|0.0048369
03:26:25|0.0048369
03:26:26|0.0048369
03:26:27|0.0048369
03:26:28|0.0048319
03:26:29|0.0048319
03:26:30|0.0048319
03:26:31|0.0048319
03:26:32|0.0048319
03:26:33|0.0048319
03:26:34|0.0048319
03:26:35|0.0048271
03:26:36|0.0048288
03:26:37|0.0048281
03:26:38|0.0048281
03:26:39|0.0048281
03:26:40|0.0048281
03:26:41|0.0048281
03:26:42|0.0048281
03:26:43|0.0048281
03:26:44|0.0048281
03:26:45|0.0048281
03:26:47|0.0048291
03:26:47|0.0048291
03:26:48|0.0048291
03:26:50|0.0048291
03:26:51|0.0048291
03:26:53|0.0048291
03:26:53|0.0048291
03:26:55|0.0048291
03:26:56|0.0048319
03:26:57|0.0048325
03:26:58|0.0048325
03:26:59|0.0048325
03:27:00|0.0048325
03:27:01|0.0048325
03:27:02|0.0048262
03:27:03|0.0048262
03:27:05|0.0048262
03:27:06|0.0048262
03:27:07|0.0048295
03:27:08|0.0048289
03:27:08|0.0048289
03:27:11|0.0048289
03:27:11|0.0048289
03:27:12|0.0048289
03:27:14|0.0048289
03:27:14|0.004826
03:27:15|0.0048226
03:27:16|0.0048162
03:27:17|0.0048162
03:27:19|0.0048162
03:27:19|0.0048221
03:27:21|0.0048221
03:27:21|0.0048221
03:27:22|0.0048221
03:27:23|0.0048221
03:27:25|0.0048221
03:27:26|0.0048221
03:27:26|0.0048221
03:27:28|0.004814
03:27:29|0.0048141
03:27:30|0.0048141
03:27:30|0.0048141
03:27:32|0.0048156
03:27:32|0.0048156
03:27:33|0.004814
03:27:35|0.004814
03:27:35|0.004814
03:27:37|0.004814
03:27:38|0.0048173
03:27:38|0.0048172
03:27:40|0.0048172
03:27:40|0.0048172
03:27:41|0.0048172
03:27:42|0.0048172
03:27:44|0.0048172
03:27:44|0.0048172
03:27:45|0.0048172
03:27:46|0.0048172
03:27:47|0.0048172
03:27:49|0.0048172
03:27:50|0.0048172
03:27:52|0.0048172
03:27:52|0.0048172
03:27:53|0.0048172
03:27:55|0.0048184
03:27:56|0.004816
03:27:57|0.004822
03:27:58|0.004822
03:27:59|0.004822
03:28:01|0.004822
03:28:01|0.004822
03:28:02|0.004822
03:28:04|0.004822
03:28:06|0.004822
03:28:07|0.0048159
03:28:08|0.0048094
03:28:10|0.0048094
03:28:10|0.0048094
03:28:12|0.0048094
03:28:13|0.0048094
03:28:13|0.0048094
03:28:15|0.0048094
03:28:16|0.0048094
03:28:17|0.0048094
03:28:18|0.0048094
03:28:18|0.0048094
03:28:19|0.0048094
03:28:20|0.0048094
03:28:21|0.0048094
03:28:22|0.0048109
03:28:24|0.0048109
03:28:25|0.0048109
03:28:25|0.0048109
03:28:27|0.0048109
03:28:28|0.0048109
03:28:29|0.0048109
03:28:29|0.0048128
03:28:30|0.0048128
03:28:31|0.0048128
03:28:32|0.0048128
03:28:33|0.0048128
03:28:35|0.0048128
03:28:35|0.0048128
03:28:37|0.0048128
03:28:37|0.0048128
03:28:39|0.0048128
03:28:40|0.0048128
03:28:41|0.0048128
03:28:42|0.0048128
03:28:42|0.0048128
03:28:44|0.0048128
03:28:45|0.0048112
03:28:46|0.0048112
03:28:46|0.0048112
03:28:48|0.0048112
03:28:48|0.0048112
03:28:50|0.0048112
03:28:51|0.0048112
03:28:53|0.0048112
03:28:53|0.0048112
03:28:54|0.0048128
03:28:56|0.0048128
03:28:57|0.0048178
03:28:57|0.0048178
03:28:59|0.0048178
03:29:00|0.0048178
03:29:01|0.0048178
03:29:02|0.0048178
03:29:02|0.0048216
03:29:03|0.0048216
03:29:04|0.0048216
03:29:05|0.0048216
03:29:06|0.0048216
03:29:08|0.0048216
03:29:08|0.0048216
03:29:10|0.0048129
03:29:10|0.0048129
03:29:12|0.0048129
03:29:12|0.0048129
03:29:14|0.0048129
03:29:15|0.0048114
03:29:16|0.0048114
03:29:16|0.0048114
03:29:18|0.0048139
03:29:18|0.0048139
03:29:20|0.0048095
03:29:21|0.0048095
03:29:21|0.00481
03:29:23|0.0048139
03:29:23|0.0048139
03:29:24|0.0048139
03:29:26|0.0048139
03:29:27|0.0048139
03:29:28|0.0048139
03:29:30|0.0048156
03:29:31|0.0048156
03:29:31|0.0048156
03:29:33|0.0048156
03:29:33|0.0048156
03:29:34|0.0048156
03:29:36|0.0048156
03:29:36|0.0048156
03:29:37|0.0048156
03:29:38|0.0048156
03:29:39|0.0048156
03:29:40|0.0048156
03:29:41|0.0048156
03:29:43|0.0048077
03:29:43|0.0048077
03:29:44|0.0048077
03:29:47|0.0048077
03:29:48|0.0048137
03:29:48|0.0048137
03:29:50|0.0048137
03:29:50|0.0048137
03:29:51|0.0048137
03:29:53|0.0048137
03:29:55|0.0048137
03:29:55|0.0048137
03:29:57|0.0048137
03:29:58|0.0048059
03:29:59|0.0048179
03:30:00|0.0048179
03:30:01|0.0048179
03:30:02|0.0048179
03:30:03|0.0048073
03:30:04|0.0048073
03:30:05|0.0048073
03:30:06|0.0048073
03:30:08|0.0048073
03:30:09|0.0048073
03:30:10|0.0048073
03:30:11|0.0048073
03:30:11|0.0048155
03:30:12|0.0048155
03:30:13|0.0048155
03:30:14|0.0048155
03:30:15|0.0048155
03:30:16|0.0048155
03:30:17|0.0048155
03:30:18|0.0048155
03:30:19|0.0048155
03:30:21|0.0048155
03:30:22|0.0048141
03:30:23|0.0048143
03:30:23|0.0048143
03:30:25|0.0048143
03:30:26|0.0048145
03:30:27|0.0048145
03:30:28|0.0048145
03:30:29|0.0048145
03:30:30|0.0048145
03:30:30|0.0048145
03:30:32|0.0048145
03:30:33|0.0048145
03:30:34|0.0048145
03:30:35|0.0048145
03:30:36|0.004818
03:30:37|0.004818
03:30:38|0.004818
03:30:39|0.004818
03:30:40|0.004818
03:30:41|0.004818
03:30:42|0.004818
03:30:43|0.004818
03:30:44|0.004818
03:30:45|0.0048233
03:30:46|0.0048202
03:30:47|0.0048202
03:30:48|0.0048202
03:30:49|0.0048202
03:30:50|0.0048202
03:30:51|0.0048202
03:30:52|0.0048202
03:30:53|0.0048202
03:30:55|0.0048202
03:30:56|0.0048175
03:30:56|0.0048175
03:30:58|0.0048175
03:31:00|0.0048175
03:31:01|0.0048175
03:31:01|0.0048202
03:31:03|0.0048149
03:31:04|0.0048145
03:31:05|0.0048145
03:31:06|0.0048143
03:31:07|0.0048143
03:31:08|0.0048143
03:31:09|0.0048145
03:31:10|0.0048145
03:31:11|0.0048145
03:31:12|0.0048145
03:31:14|0.0048145
03:31:14|0.0048145
03:31:15|0.00481
03:31:16|0.00481
03:31:18|0.00481
03:31:19|0.004804
03:31:19|0.004804
03:31:21|0.0048
03:31:22|0.0048
03:31:23|0.0048009
03:31:24|0.0048009
03:31:25|0.0048009
03:31:26|0.0048009
03:31:27|0.0048009
03:31:28|0.0048009
03:31:29|0.0048009
03:31:30|0.0048009
03:31:31|0.0048009
03:31:32|0.0048009
03:31:33|0.0048009
03:31:34|0.0048009
03:31:35|0.0048009
03:31:36|0.0048009
03:31:37|0.0048009
03:31:38|0.0047941
03:31:39|0.0047941
03:31:40|0.0047941
03:31:41|0.0047941
03:31:42|0.0047941
03:31:44|0.0047941
03:31:44|0.0047941
03:31:45|0.0047941
03:31:47|0.00479
03:31:47|0.00479
03:31:48|0.00479
03:31:49|0.00479
03:31:50|0.00479
03:31:51|0.00479
03:31:53|0.0047989
03:31:53|0.0047989
03:31:54|0.0047989
03:31:56|0.0047989
03:31:58|0.0047989
03:31:58|0.0047989
03:32:00|0.0047989
03:32:01|0.0047989
03:32:02|0.0047989
03:32:04|0.0047989
03:32:05|0.0047937
03:32:05|0.0047937
03:32:07|0.0047937
03:32:07|0.0047937
03:32:08|0.0047937
03:32:09|0.0047914
03:32:11|0.0047914
03:32:11|0.0047914
03:32:12|0.0047824
03:32:14|0.0047881
03:32:14|0.0047881
03:32:15|0.0047881
03:32:16|0.0047881
03:32:18|0.0047881
03:32:19|0.0047881
03:32:20|0.0047881
03:32:20|0.0047881
03:32:21|0.0047881
03:32:23|0.0047881
03:32:24|0.0047881
03:32:24|0.0047809
03:32:25|0.0047809
03:32:26|0.0047809
03:32:28|0.0047809
03:32:28|0.0047809
03:32:29|0.0047809
03:32:30|0.0047809
03:32:31|0.0047878
03:32:33|0.004788
03:32:34|0.004788
03:32:35|0.004788
03:32:36|0.004788
03:32:36|0.004788
03:32:38|0.004788
03:32:38|0.004788
03:32:39|0.004788
03:32:40|0.004788
03:32:41|0.004788
03:32:42|0.004786
03:32:43|0.004786
03:32:44|0.004786
03:32:45|0.004786
03:32:46|0.004786
03:32:47|0.004786
03:32:48|0.004786
03:32:50|0.004786
03:32:51|0.004782
03:32:51|0.004782
03:32:52|0.004782
03:32:53|0.004782
03:32:55|0.0047847
03:32:57|0.0047847
03:32:58|0.0047847
03:32:59|0.0047914
03:33:00|0.0047914
03:33:01|0.0047921
03:33:02|0.0047921
03:33:03|0.0047921
03:33:04|0.0047921
03:33:05|0.004784
03:33:06|0.004784
03:33:07|0.004784
03:33:08|0.004782
03:33:09|0.004782
03:33:10|0.004786
03:33:11|0.004786
03:33:12|0.004786
03:33:13|0.004786
03:33:14|0.004786
03:33:15|0.004786
03:33:16|0.004786
03:33:17|0.004786
03:33:18|0.004786
03:33:19|0.004786
03:33:20|0.004782
03:33:22|0.004782
03:33:22|0.0047782
03:33:23|0.0047782
03:33:25|0.0047782
03:33:26|0.0047749
03:33:26|0.0047749
03:33:28|0.004775
03:33:28|0.004775
03:33:30|0.0047782
03:33:31|0.0047782
03:33:31|0.0047818
03:33:33|0.0047818
03:33:34|0.0047818
03:33:34|0.0047839
03:33:36|0.0047839
03:33:37|0.0047839
03:33:38|0.0047782
03:33:39|0.0047782
03:33:39|0.0047782
03:33:41|0.0047782
03:33:42|0.0047782
03:33:43|0.0047782
03:33:44|0.0047782
03:33:45|0.0047782
03:33:46|0.0047837
03:33:46|0.0047857
03:33:47|0.0047857
03:33:48|0.0047857
03:33:49|0.0047857
03:33:51|0.0047857
03:33:52|0.0047857
03:33:53|0.0047857
03:33:53|0.0047857
03:33:55|0.0047857
03:33:56|0.0047857
03:33:58|0.0047857
03:33:58|0.0047857
03:34:00|0.0047855
03:34:01|0.0047855
03:34:02|0.0047855
03:34:02|0.0047834
03:34:03|0.0047834
03:34:05|0.0047834
03:34:06|0.0047834
03:34:06|0.0047879
03:34:07|0.0047958
03:34:09|0.0047958
03:34:09|0.0047958
03:34:10|0.0047958
03:34:11|0.0047863
03:34:12|0.0047863
03:34:13|0.0047863
03:34:15|0.0047863
03:34:16|0.0047863
03:34:17|0.0047863
03:34:18|0.0047863
03:34:19|0.0047863
03:34:19|0.0047863
03:34:20|0.0047857
03:34:22|0.0047857
03:34:23|0.0047857
03:34:23|0.0047857
03:34:24|0.0047857
03:34:26|0.0047856
03:34:27|0.0047856
03:34:28|0.0047856
03:34:29|0.0047856
03:34:30|0.0047846
03:34:31|0.0047846
03:34:31|0.0047846
03:34:33|0.0047852
03:34:34|0.0047803
03:34:35|0.0047803
03:34:35|0.0047803
03:34:37|0.0047803
03:34:38|0.0047803
03:34:38|0.0047803
03:34:39|0.0047803
03:34:41|0.0047803
03:34:42|0.0047803
03:34:43|0.0047803
03:34:43|0.0047785
03:34:44|0.0047764
03:34:46|0.0047764
03:34:47|0.0047764
03:34:48|0.0047764
03:34:48|0.0047764
03:34:50|0.0047764
03:34:50|0.0047764
03:34:52|0.0047764
03:34:52|0.0047785
03:34:53|0.0047785
03:34:55|0.0047785
03:34:56|0.0047785
03:34:57|0.0047785
03:34:59|0.0047745
03:35:00|0.0047747
03:35:01|0.0047747
03:35:01|0.0047747
03:35:02|0.0047747
03:35:04|0.0047761
03:35:05|0.0047761
03:35:06|0.0047761
03:35:07|0.0047761
03:35:08|0.0047761
03:35:09|0.0047762
03:35:10|0.0047764
03:35:11|0.0047764
03:35:12|0.0047764
03:35:13|0.0047764
03:35:14|0.0047764
03:35:15|0.0047764
03:35:17|0.0047764
03:35:17|0.0047764
03:35:18|0.0047764
03:35:21|0.0047764
03:35:22|0.0047764
03:35:23|0.0047764
03:35:23|0.0047764
03:35:24|0.0047764
03:35:25|0.0047764
03:35:26|0.0047764
03:35:27|0.0047764
03:35:28|0.0047764
03:35:29|0.0047764
03:35:31|0.0047764
03:35:31|0.0047764
03:35:32|0.0047764
03:35:33|0.0047842
03:35:34|0.0047781
03:35:36|0.0047781
03:35:37|0.0047781
03:35:37|0.0047781
03:35:38|0.0047781
03:35:39|0.0047781
03:35:41|0.0047781
03:35:42|0.0047851
03:35:43|0.0047851
03:35:44|0.0047851
03:35:45|0.0047781
03:35:46|0.0047781
03:35:47|0.0047858
03:35:48|0.0047858
03:35:49|0.0047858
03:35:50|0.0047858
03:35:51|0.0047858
03:35:52|0.0047891
03:35:53|0.0047891
03:35:54|0.0047862
03:35:55|0.0047862
03:35:56|0.0047862
03:35:57|0.0047862
03:35:58|0.0047994
03:35:59|0.0047994
03:36:00|0.0047973
03:36:01|0.0047973
03:36:03|0.0047938
03:36:04|0.0047938
03:36:05|0.0047938
03:36:06|0.0047882
03:36:07|0.0047937
03:36:07|0.0047937
03:36:09|0.0047937
03:36:10|0.0047971
03:36:10|0.0047971
03:36:12|0.0047971
03:36:13|0.0047971
03:36:13|0.0047971
03:36:15|0.0047971
03:36:16|0.0047971
03:36:16|0.0047971
03:36:18|0.0047971
03:36:19|0.0047971
03:36:20|0.0047971
03:36:21|0.0047971
03:36:21|0.0048074
03:36:22|0.0048074
03:36:24|0.0048074
03:36:25|0.0048074
03:36:25|0.0048074
03:36:27|0.0048074
03:36:28|0.0048074
03:36:29|0.0048074
03:36:30|0.0048074
03:36:31|0.0048074
03:36:32|0.0048074
03:36:33|0.0048074
03:36:34|0.0048074
03:36:35|0.0048074
03:36:36|0.0048074
03:36:37|0.0048074
03:36:38|0.0048074
03:36:39|0.0048074
03:36:40|0.0048074
03:36:41|0.0048074
03:36:42|0.0048074
03:36:43|0.0048074
03:36:44|0.0048074
03:36:45|0.0048074
03:36:46|0.0048074
03:36:48|0.0048074
03:36:48|0.0048074
03:36:50|0.0048074
03:36:50|0.0048074
03:36:51|0.0048074
03:36:54|0.004815
03:36:54|0.0048179
03:36:55|0.0048179
03:36:56|0.0048179
03:36:57|0.0048179
03:36:59|0.0048179
03:37:00|0.0048179
03:37:01|0.0048179
03:37:02|0.0048179
03:37:03|0.004814
03:37:03|0.0048141
03:37:06|0.0048011
03:37:06|0.0047961
03:37:07|0.0047961
03:37:08|0.0047961
03:37:09|0.0047961
03:37:11|0.004804
03:37:12|0.004804
03:37:13|0.004804
03:37:14|0.004804
03:37:15|0.004804
03:37:17|0.004804
03:37:17|0.004804
03:37:18|0.004804
03:37:19|0.004804
03:37:20|0.004804
03:37:22|0.0047942
03:37:23|0.0047942
03:37:23|0.0047942
03:37:24|0.0047942
03:37:25|0.0047942
03:37:26|0.0047941
03:37:28|0.0047941
03:37:29|0.0047996
03:37:29|0.0047996
03:37:30|0.004804
03:37:31|0.0048074
03:37:32|0.004816
03:37:33|0.0048178
03:37:35|0.0048178
03:37:36|0.0048178
03:37:37|0.0048178
03:37:37|0.0048178
03:37:38|0.0048178
03:37:40|0.0048178
03:37:40|0.0048178
03:37:41|0.0048178
03:37:42|0.0048178
03:37:43|0.0048125
03:37:44|0.0048125
03:37:45|0.0048125
03:37:46|0.0048125
03:37:47|0.0048125
03:37:48|0.0048067
03:37:49|0.0048067
03:37:50|0.00481
03:37:51|0.00481
03:37:52|0.00481
03:37:54|0.0048061
03:37:54|0.0048001
03:37:56|0.0048001
03:37:56|0.0048027
03:37:57|0.0048027
03:37:58|0.0048027
03:37:59|0.0048078
03:38:02|0.0048078
03:38:03|0.0048078
03:38:03|0.0048078
03:38:05|0.0048078
03:38:06|0.0048078
03:38:07|0.0048078
03:38:08|0.0048103
03:38:09|0.0048103
03:38:10|0.0048103
03:38:11|0.0048103
03:38:12|0.0048103
03:38:13|0.0048103
03:38:14|0.0048103
03:38:15|0.0048103
03:38:17|0.0048103
03:38:17|0.0048103
03:38:19|0.0048114
03:38:20|0.0048114
03:38:20|0.0048114
03:38:21|0.0048114
03:38:22|0.0048099
03:38:23|0.00481
03:38:24|0.0048079
03:38:25|0.0048079
03:38:26|0.0048079
03:38:27|0.0048079
03:38:29|0.0048079
03:38:29|0.0048118
03:38:31|0.0048118
03:38:32|0.0048118
03:38:32|0.0048118
03:38:34|0.0048118
03:38:34|0.004811
03:38:35|0.0048081
03:38:36|0.0048119
03:38:37|0.0048119
03:38:39|0.0048169
03:38:40|0.0048169
03:38:41|0.0048169
03:38:42|0.0048169
03:38:42|0.00482
03:38:43|0.00482
03:38:45|0.00482
03:38:46|0.0048277
03:38:47|0.0048277
03:38:47|0.0048197
03:38:48|0.0048197
03:38:50|0.0048197
03:38:51|0.0048197
03:38:51|0.0048197
03:38:52|0.0048259
03:38:54|0.0048259
03:38:55|0.0048259
03:38:56|0.0048259
03:38:56|0.0048259
03:38:57|0.0048259
03:38:59|0.0048259
03:38:59|0.0048279
03:39:00|0.0048279
03:39:01|0.0048279
03:39:03|0.0048279
03:39:04|0.0048283
03:39:05|0.0048293
03:39:06|0.0048293
03:39:07|0.0048293
03:39:09|0.0048293
03:39:10|0.0048289
03:39:11|0.0048289
03:39:11|0.0048292
03:39:12|0.0048293
03:39:13|0.0048293
03:39:15|0.0048293
03:39:15|0.0048324
03:39:17|0.0048324
03:39:18|0.0048324
03:39:19|0.0048356
03:39:21|0.0048356
03:39:21|0.0048378
03:39:22|0.0048378
03:39:24|0.0048321
03:39:24|0.0048321
03:39:26|0.0048321
03:39:26|0.0048321
03:39:27|0.0048321
03:39:29|0.0048321
03:39:29|0.0048321
03:39:30|0.0048321
03:39:31|0.0048222
03:39:33|0.0048222
03:39:33|0.0048222
03:39:35|0.0048222
03:39:36|0.0048222
03:39:36|0.0048222
03:39:38|0.0048222
03:39:39|0.0048222
03:39:39|0.0048222
03:39:41|0.0048222
03:39:41|0.0048222
03:39:43|0.0048222
03:39:43|0.0048249
03:39:44|0.0048249
03:39:46|0.0048249
03:39:46|0.0048249
03:39:48|0.0048249
03:39:48|0.0048249
03:39:49|0.0048249
03:39:50|0.0048249
03:39:51|0.0048249
03:39:52|0.0048249
03:39:53|0.0048249
03:39:54|0.00483
03:39:55|0.00483
03:39:56|0.00483
03:39:57|0.00483
03:39:59|0.00483
03:39:59|0.00483
03:40:00|0.00483
03:40:01|0.00483
03:40:04|0.00483
03:40:05|0.00483
03:40:05|0.004826
03:40:07|0.004826
03:40:08|0.004826
03:40:09|0.004826
03:40:10|0.004826
03:40:11|0.004826
03:40:12|0.0048319
03:40:13|0.0048281
03:40:15|0.0048261
03:40:15|0.0048261
03:40:17|0.004823
03:40:18|0.004823
03:40:18|0.004818
03:40:19|0.004818
03:40:20|0.004818
03:40:21|0.004818
03:40:22|0.004818
03:40:23|0.004818
03:40:25|0.004815
03:40:25|0.004815
03:40:26|0.004815
03:40:27|0.004815
03:40:28|0.004815
03:40:29|0.004815
03:40:30|0.004815
03:40:32|0.004815
03:40:33|0.0048247
03:40:34|0.0048247
03:40:34|0.0048247
03:40:36|0.0048247
03:40:36|0.0048247
03:40:38|0.0048247
03:40:39|0.0048247
03:40:40|0.0048247
03:40:40|0.0048247
03:40:42|0.0048247
03:40:42|0.0048247
03:40:44|0.0048247
03:40:44|0.0048239
03:40:45|0.0048239
03:40:47|0.0048239
03:40:48|0.0048239
03:40:49|0.0048174
03:40:50|0.0048174
03:40:51|0.0048174
03:40:52|0.0048174
03:40:53|0.0048174
03:40:54|0.0048174
03:40:55|0.0048174
03:40:56|0.0048174
03:40:57|0.0048174
03:40:58|0.0048174
03:40:59|0.0048174
03:41:01|0.0048174
03:41:02|0.0048174
03:41:02|0.0048174
03:41:05|0.0048174
03:41:06|0.0048174
03:41:07|0.0048161
03:41:08|0.0048161
03:41:09|0.0048161
03:41:10|0.0048161
03:41:12|0.0048161
03:41:13|0.0048161
03:41:14|0.0048161
03:41:15|0.0048161
03:41:16|0.0048161
03:41:17|0.0048175
03:41:18|0.0048185
03:41:18|0.0048161
03:41:19|0.0048161
03:41:21|0.0048161
03:41:22|0.004818
03:41:23|0.0048161
03:41:24|0.0048161
03:41:25|0.0048161
03:41:26|0.0048161
03:41:27|0.0048161
03:41:28|0.0048161
03:41:29|0.0048161
03:41:30|0.0048161
03:41:31|0.0048161
03:41:32|0.0048161
03:41:33|0.0048161
03:41:34|0.004818
03:41:35|0.004818
03:41:36|0.004818
03:41:37|0.004818
03:41:38|0.004818
03:41:39|0.0048164
03:41:41|0.0048164
03:41:42|0.0048161
03:41:42|0.0048161
03:41:44|0.0048161
03:41:44|0.0048161
03:41:45|0.0048161
03:41:46|0.0048161
03:41:47|0.0048161
03:41:48|0.0048161
03:41:49|0.0048161
03:41:50|0.0048161
03:41:51|0.0048161
03:41:53|0.0048161
03:41:53|0.0048161
03:41:55|0.004818
03:41:55|0.004818
03:41:56|0.004818
03:41:57|0.004818
03:41:59|0.004818
03:42:00|0.004818
03:42:01|0.00483
03:42:01|0.00483
03:42:03|0.00483
03:42:03|0.00483
03:42:04|0.00483
03:42:06|0.00483
03:42:08|0.00483
03:42:09|0.00483
03:42:09|0.00483
03:42:11|0.00483
03:42:12|0.00483
03:42:12|0.00483
03:42:14|0.00483
03:42:15|0.0048298
03:42:15|0.0048287
03:42:17|0.004828
03:42:18|0.004828
03:42:18|0.0048167
03:42:20|0.004825
03:42:22|0.0048298
03:42:22|0.0048298
03:42:23|0.0048298
03:42:24|0.004828
03:42:25|0.00483
03:42:26|0.00483
03:42:27|0.00483
03:42:28|0.00483
03:42:30|0.00483
03:42:31|0.00483
03:42:31|0.00483
03:42:32|0.00483
03:42:33|0.00483
03:42:35|0.00483
03:42:35|0.00483
03:42:37|0.0048326
03:42:37|0.0048306
03:42:38|0.0048306
03:42:40|0.0048306
03:42:40|0.0048306
03:42:41|0.0048306
03:42:42|0.0048378
03:42:43|0.004837
03:42:45|0.004837
03:42:45|0.004837
03:42:47|0.004837
03:42:49|0.004837
03:42:50|0.0048403
03:42:50|0.0048403
03:42:51|0.0048403
03:42:52|0.0048403
03:42:53|0.0048398
03:42:54|0.0048398
03:42:55|0.0048398
03:42:56|0.0048398
03:42:57|0.0048398
03:42:58|0.0048398
03:43:00|0.0048398
03:43:01|0.0048398
03:43:02|0.0048398
03:43:04|0.004848
03:43:05|0.0048479
03:43:06|0.0048478
03:43:07|0.0048466
03:43:08|0.0048466
03:43:09|0.004846
03:43:11|0.004846
03:43:12|0.004846
03:43:13|0.0048404
03:43:14|0.0048458
03:43:15|0.0048409
03:43:17|0.0048435
03:43:18|0.0048435
03:43:18|0.0048435
03:43:19|0.0048434
03:43:21|0.0048434
03:43:21|0.0048434
03:43:23|0.0048434
03:43:23|0.0048416
03:43:24|0.0048416
03:43:25|0.0048416
03:43:27|0.0048416
03:43:28|0.0048403
03:43:28|0.004839
03:43:29|0.004839
03:43:30|0.004839
03:43:32|0.0048363
03:43:32|0.0048363
03:43:33|0.0048363
03:43:34|0.0048363
03:43:35|0.0048365
03:43:36|0.0048365
03:43:38|0.0048365
03:43:38|0.0048242
03:43:39|0.0048242
03:43:40|0.0048319
03:43:41|0.0048319
03:43:43|0.0048319
03:43:43|0.0048319
03:43:44|0.0048319
03:43:45|0.0048282
03:43:47|0.0048282
03:43:47|0.0048243
03:43:49|0.0048243
03:43:50|0.0048241
03:43:51|0.0048241
03:43:52|0.0048241
03:43:52|0.0048241
03:43:54|0.0048241
03:43:56|0.0048241
03:43:56|0.0048301
03:43:57|0.0048301
03:44:00|0.0048301
03:44:01|0.0048244
03:44:01|0.0048244
03:44:02|0.0048244
03:44:03|0.0048244
03:44:05|0.0048244
03:44:05|0.0048241
03:44:07|0.0048187
03:44:08|0.0048187
03:44:09|0.0048187
03:44:11|0.0048187
03:44:12|0.0048187
03:44:12|0.0048182
03:44:15|0.0048187
03:44:16|0.0048187
03:44:17|0.004823
03:44:18|0.0048188
03:44:18|0.0048188
03:44:20|0.0048188
03:44:20|0.0048188
03:44:22|0.0048188
03:44:22|0.0048188
03:44:24|0.0048188
03:44:25|0.0048188
03:44:25|0.0048162
03:44:27|0.0048162
03:44:28|0.0048161
03:44:29|0.0048161
03:44:30|0.0048161
03:44:31|0.0048161
03:44:33|0.0048161
03:44:33|0.0048161
03:44:35|0.0048161
03:44:35|0.0048161
03:44:36|0.0048161
03:44:37|0.0048161
03:44:39|0.0048125
03:44:40|0.0048125
03:44:40|0.0048125
03:44:41|0.0048125
03:44:42|0.00481
03:44:44|0.0048128
03:44:45|0.0048128
03:44:46|0.0048128
03:44:47|0.0048128
03:44:48|0.0048128
03:44:49|0.0048128
03:44:52|0.0048086
03:44:52|0.0048082
03:44:53|0.0048082
03:44:55|0.0048082
03:44:56|0.0048082
03:44:57|0.0048079
03:44:57|0.0048079
03:44:59|0.0048079
03:45:00|0.0048079
03:45:01|0.0048079
03:45:02|0.0048001
03:45:03|0.0048001
03:45:04|0.0048
03:45:04|0.0048
03:45:05|0.0047942
03:45:07|0.00479
03:45:09|0.00479
03:45:10|0.00479
03:45:11|0.0047854
03:45:12|0.0047781
03:45:12|0.0047781
03:45:14|0.0047781
03:45:15|0.0047781
03:45:16|0.0047781
03:45:17|0.0047781
03:45:18|0.0047781
03:45:18|0.0047781
03:45:20|0.0047781
03:45:21|0.0047781
03:45:23|0.0047782
03:45:23|0.004784
03:45:24|0.004784
03:45:25|0.004784
03:45:27|0.0047784
03:45:27|0.0047784
03:45:28|0.0047784
03:45:29|0.0047784
03:45:30|0.004778
03:45:32|0.004778
03:45:32|0.0047794
03:45:34|0.0047795
03:45:35|0.0047795
03:45:36|0.0047795
03:45:36|0.0047795
03:45:37|0.0047795
03:45:39|0.0047795
03:45:40|0.0047795
03:45:41|0.0047795
03:45:42|0.0047795
03:45:42|0.0047795
03:45:44|0.0047795
03:45:45|0.0047795
03:45:46|0.0047795
03:45:47|0.0047784
03:45:48|0.0047784
03:45:49|0.0047784
03:45:50|0.0047785
03:45:51|0.0047785
03:45:52|0.0047756
03:45:53|0.0047756
03:45:54|0.0047736
03:45:55|0.0047736
03:45:56|0.0047736
03:45:57|0.0047781
03:45:58|0.0047781
03:45:59|0.0047781
03:46:00|0.0047781
03:46:01|0.0047781
03:46:02|0.0047727
03:46:03|0.0047721
03:46:04|0.0047721
03:46:05|0.00477
03:46:06|0.00477
03:46:07|0.0047661
03:46:08|0.0047661
03:46:09|0.0047694
03:46:11|0.0047662
03:46:12|0.0047662
03:46:13|0.0047662
03:46:14|0.0047779
03:46:16|0.0047661
03:46:16|0.0047661
03:46:18|0.0047661
03:46:18|0.0047641
03:46:19|0.0047641
03:46:21|0.0047601
03:46:22|0.0047658
03:46:22|0.0047658
03:46:24|0.0047658
03:46:25|0.0047778
03:46:26|0.0047795
03:46:26|0.00478
03:46:28|0.00478
03:46:29|0.00478
03:46:30|0.0047703
03:46:31|0.0047703
03:46:32|0.0047719
03:46:33|0.0047719
03:46:35|0.0047719
03:46:35|0.0047774
03:46:37|0.0047774
03:46:37|0.0047774
03:46:38|0.0047774
03:46:40|0.0047758
03:46:41|0.0047758
03:46:42|0.0047758
03:46:43|0.0047758
03:46:44|0.0047758
03:46:45|0.0047758
03:46:46|0.0047758
03:46:47|0.0047758
03:46:48|0.0047758
03:46:49|0.0047758
03:46:50|0.0047758
03:46:51|0.0047758
03:46:52|0.0047717
03:46:53|0.0047639
03:46:54|0.0047639
03:46:55|0.0047678
03:46:56|0.0047678
03:46:57|0.0047678
03:46:58|0.0047678
03:47:00|0.0047678
03:47:00|0.0047678
03:47:01|0.0047647
03:47:02|0.0047647
03:47:03|0.0047647
03:47:04|0.0047647
03:47:05|0.0047647
03:47:06|0.0047647
03:47:07|0.0047682
03:47:08|0.0047682
03:47:10|0.0047753
03:47:11|0.0047753
03:47:12|0.0047753
03:47:13|0.0047753
03:47:14|0.0047753
03:47:15|0.0047753
03:47:16|0.0047753
03:47:17|0.0047753
03:47:18|0.0047753
03:47:19|0.0047753
03:47:20|0.0047753
03:47:21|0.0047729
03:47:22|0.0047729
03:47:23|0.0047729
03:47:24|0.0047729
03:47:26|0.0047729
03:47:26|0.0047729
03:47:28|0.0047729
03:47:29|0.0047729
03:47:30|0.0047729
03:47:30|0.0047729
03:47:31|0.0047729
03:47:32|0.0047729
03:47:33|0.0047729
03:47:35|0.0047729
03:47:35|0.0047729
03:47:37|0.0047729
03:47:38|0.0047729
03:47:38|0.0047729
03:47:39|0.0047729
03:47:41|0.0047729
03:47:41|0.0047729
03:47:42|0.0047729
03:47:44|0.0047725
03:47:44|0.0047725
03:47:46|0.0047725
03:47:46|0.0047725
03:47:47|0.0047725
03:47:49|0.0047725
03:47:49|0.0047758
03:47:51|0.0047758
03:47:52|0.0047758
03:47:53|0.0047758
03:47:54|0.0047758
03:47:56|0.004772
03:47:56|0.004772
03:47:57|0.004772
03:47:58|0.0047712
03:47:59|0.0047683
03:48:00|0.0047683
03:48:01|0.0047683
03:48:02|0.0047683
03:48:03|0.0047683
03:48:05|0.0047683
03:48:06|0.0047683
03:48:06|0.0047683
03:48:08|0.0047683
03:48:10|0.0047683
03:48:11|0.00477
03:48:13|0.00477
03:48:14|0.00477
03:48:16|0.0047707
03:48:16|0.0047724
03:48:17|0.0047724
03:48:19|0.0047724
03:48:20|0.0047763
03:48:20|0.0047763
03:48:21|0.0047763
03:48:23|0.0047763
03:48:23|0.0047763
03:48:24|0.0047763
03:48:25|0.0047747
03:48:27|0.0047748
03:48:28|0.0047748
03:48:29|0.0047748
03:48:30|0.0047623
03:48:31|0.0047623
03:48:32|0.0047623
03:48:33|0.0047623
03:48:34|0.0047623
03:48:35|0.004769
03:48:37|0.004769
03:48:38|0.0047651
03:48:38|0.0047651
03:48:39|0.0047651
03:48:40|0.0047651
03:48:41|0.0047651
03:48:42|0.0047651
03:48:43|0.0047651
03:48:45|0.0047651
03:48:45|0.0047651
03:48:47|0.0047651
03:48:48|0.0047651
03:48:48|0.0047652
03:48:50|0.0047652
03:48:51|0.0047652
03:48:51|0.0047652
03:48:53|0.0047652
03:48:53|0.0047652
03:48:54|0.0047641
03:48:55|0.0047641
03:48:57|0.0047652
03:48:58|0.0047652
03:48:59|0.0047652
03:49:00|0.0047652
03:49:01|0.0047652
03:49:02|0.0047652
03:49:03|0.0047652
03:49:04|0.0047652
03:49:05|0.0047652
03:49:06|0.0047652
03:49:07|0.0047652
03:49:08|0.0047645
03:49:09|0.0047645
03:49:10|0.0047645
03:49:11|0.0047645
03:49:12|0.0047645
03:49:13|0.0047645
03:49:14|0.0047645
03:49:15|0.0047645
03:49:16|0.0047645
03:49:17|0.0047645
03:49:18|0.0047678
03:49:19|0.0047678
03:49:20|0.0047678
03:49:22|0.0047678
03:49:23|0.0047678
03:49:24|0.0047621
03:49:24|0.0047621
03:49:26|0.0047621
03:49:27|0.0047621
03:49:28|0.0047621
03:49:28|0.0047621
03:49:29|0.0047621
03:49:31|0.0047621
03:49:31|0.0047649
03:49:33|0.0047649
03:49:34|0.0047621
03:49:34|0.0047621
03:49:36|0.0047621
03:49:37|0.0047689
03:49:38|0.004765
03:49:38|0.0047628
03:49:40|0.0047628
03:49:41|0.0047628
03:49:42|0.0047628
03:49:43|0.0047628
03:49:44|0.00476
03:49:44|0.00476
03:49:46|0.0047599
03:49:47|0.0047599
03:49:48|0.0047613
03:49:49|0.0047652
03:49:50|0.0047652
03:49:51|0.0047652
03:49:52|0.0047652
03:49:53|0.0047652
03:49:54|0.0047652
03:49:55|0.0047652
03:49:56|0.0047652
03:49:57|0.004754
03:49:58|0.004754
03:49:59|0.004754
03:50:00|0.0047567
03:50:01|0.0047567
03:50:02|0.0047611
03:50:03|0.0047631
03:50:04|0.0047631
03:50:05|0.0047652
03:50:06|0.0047729
03:50:07|0.0047776
03:50:08|0.0047751
03:50:09|0.0047751
03:50:10|0.0047751
03:50:11|0.0047734
03:50:12|0.0047734
03:50:13|0.0047645
03:50:15|0.0047601
03:50:16|0.0047601
03:50:16|0.00476
03:50:18|0.00476
03:50:19|0.00476
03:50:21|0.00476
03:50:22|0.00476
03:50:23|0.00476
03:50:24|0.00476
03:50:25|0.004758
03:50:26|0.0047522
03:50:27|0.0047522
03:50:28|0.0047522
03:50:29|0.0047522
03:50:30|0.0047522
03:50:32|0.0047501
03:50:33|0.0047501
03:50:34|0.0047589
03:50:34|0.0047589
03:50:35|0.0047589
03:50:37|0.0047589
03:50:38|0.0047589
03:50:39|0.0047589
03:50:40|0.0047589
03:50:41|0.0047589
03:50:42|0.0047589
03:50:43|0.0047589
03:50:44|0.0047589
03:50:45|0.0047589
03:50:46|0.0047589
03:50:47|0.0047589
03:50:48|0.0047589
03:50:49|0.004764
03:50:50|0.004764
03:50:51|0.0047618
03:50:52|0.0047618
03:50:53|0.0047618
03:50:54|0.004764
03:50:55|0.0047661
03:50:56|0.0047661
03:50:57|0.0047661
03:50:58|0.0047661
03:50:59|0.0047661
03:51:00|0.0047661
03:51:01|0.0047661
03:51:02|0.0047661
03:51:03|0.0047661
03:51:04|0.0047661
03:51:05|0.0047723
03:51:06|0.0047723
03:51:07|0.0047727
03:51:08|0.004775
03:51:09|0.0047795
03:51:10|0.0047795
03:51:11|0.0047795
03:51:12|0.0047794
03:51:13|0.0047794
03:51:14|0.0047794
03:51:16|0.0047794
03:51:17|0.0047791
03:51:18|0.0047875
03:51:19|0.0047875
03:51:20|0.004783
03:51:21|0.00478
03:51:22|0.00478
03:51:23|0.00478
03:51:24|0.00478
03:51:25|0.00478
03:51:26|0.00478
03:51:28|0.00478
03:51:28|0.0047837
03:51:30|0.0047837
03:51:31|0.0047837
03:51:31|0.0047795
03:51:33|0.0047795
03:51:34|0.0047795
03:51:34|0.0047795
03:51:36|0.0047795
03:51:36|0.0047711
03:51:38|0.0047709
03:51:39|0.0047709
03:51:39|0.0047709
03:51:41|0.0047709
03:51:42|0.0047794
03:51:43|0.0047794
03:51:44|0.0047795
03:51:45|0.0047795
03:51:46|0.0047795
03:51:47|0.0047764
03:51:48|0.0047764
03:51:49|0.0047764
03:51:50|0.0047764
03:51:51|0.0047709
03:51:52|0.0047709
03:51:53|0.0047709
03:51:54|0.0047709
03:51:55|0.0047709
03:51:56|0.0047709
03:51:57|0.0047709
03:51:58|0.0047709
03:51:59|0.0047709
03:52:00|0.0047709
03:52:02|0.0047709
03:52:02|0.0047709
03:52:03|0.0047709
03:52:04|0.0047709
03:52:06|0.0047709
03:52:07|0.0047709
03:52:07|0.0047709
03:52:08|0.0047681
03:52:09|0.0047681
03:52:11|0.0047681
03:52:11|0.0047709
03:52:12|0.0047709
03:52:13|0.0047709
03:52:14|0.0047709
03:52:16|0.0047702
03:52:17|0.0047702
03:52:18|0.0047702
03:52:19|0.0047702
03:52:20|0.0047702
03:52:22|0.0047702
03:52:22|0.0047709
03:52:23|0.0047709
03:52:25|0.0047709
03:52:26|0.0047709
03:52:27|0.0047709
03:52:27|0.0047709
03:52:29|0.0047709
03:52:30|0.0047764
03:52:31|0.0047764
03:52:32|0.0047751
03:52:33|0.0047751
03:52:34|0.0047751
03:52:34|0.0047764
03:52:35|0.0047764
03:52:36|0.0047764
03:52:38|0.0047764
03:52:38|0.0047764
03:52:40|0.0047764
03:52:41|0.0047723
03:52:41|0.0047723
03:52:43|0.0047764
03:52:44|0.0047764
03:52:45|0.0047723
03:52:46|0.0047723
03:52:46|0.0047723
03:52:47|0.0047754
03:52:49|0.0047754
03:52:50|0.0047731
03:52:51|0.0047731
03:52:52|0.0047701
03:52:53|0.0047821
03:52:54|0.0047802
03:52:56|0.0047802
03:52:56|0.0047802
03:52:57|0.0047855
03:52:58|0.0047855
03:52:59|0.0047855
03:53:00|0.0047846
03:53:02|0.0047846
03:53:02|0.0047846
03:53:03|0.0047846
03:53:04|0.0047878
03:53:05|0.0047878
03:53:07|0.0047878
03:53:07|0.0047878
03:53:08|0.0047878
03:53:10|0.0047936
03:53:10|0.0047884
03:53:11|0.0047884
03:53:12|0.0047884
03:53:13|0.0047906
03:53:14|0.0047906
03:53:16|0.0047931
03:53:17|0.0047899
03:53:18|0.0047899
03:53:19|0.0047899
03:53:20|0.0047901
03:53:21|0.0047901
03:53:22|0.0047901
03:53:24|0.0047901
03:53:25|0.00479
03:53:26|0.00479
03:53:27|0.00479
03:53:28|0.00479
03:53:29|0.00479
03:53:30|0.0047863
03:53:31|0.0047863
03:53:32|0.0047822
03:53:33|0.0047822
03:53:35|0.0047822
03:53:35|0.0047822
03:53:37|0.0047822
03:53:37|0.0047857
03:53:39|0.0047857
03:53:40|0.0047836
03:53:41|0.0047842
03:53:41|0.0047858
03:53:42|0.0047858
03:53:43|0.0047858
03:53:44|0.0047858
03:53:45|0.0047858
03:53:47|0.0047858
03:53:48|0.0047857
03:53:49|0.00479
03:53:50|0.00479
03:53:51|0.00479
03:53:51|0.0047868
03:53:53|0.004791
03:53:54|0.0047841
03:53:54|0.0047873
03:53:55|0.0047873
03:53:56|0.0047873
03:53:58|0.00479
03:53:58|0.00479
03:54:00|0.00479
03:54:01|0.00479
03:54:02|0.00479
03:54:02|0.00479
03:54:04|0.00479
03:54:04|0.00479
03:54:05|0.00479
03:54:07|0.00479
03:54:08|0.0047841
03:54:09|0.0047832
03:54:10|0.0047832
03:54:11|0.0047832
03:54:13|0.0047832
03:54:13|0.0047822
03:54:14|0.0047859
03:54:15|0.0047859
03:54:17|0.0047822
03:54:17|0.0047822
03:54:19|0.0047822
03:54:19|0.0047822
03:54:21|0.0047822
03:54:22|0.0047822
03:54:23|0.0047822
03:54:24|0.0047822
03:54:25|0.0047822
03:54:26|0.0047822
03:54:27|0.0047822
03:54:28|0.0047824
03:54:30|0.0047822
03:54:31|0.0047822
03:54:32|0.0047822
03:54:33|0.0047822
03:54:34|0.0047822
03:54:34|0.0047825
03:54:36|0.0047825
03:54:37|0.0047825
03:54:38|0.0047825
03:54:39|0.0047825
03:54:40|0.0047825
03:54:41|0.0047822
03:54:42|0.0047801
03:54:43|0.0047801
03:54:44|0.0047801
03:54:45|0.0047801
03:54:47|0.0047801
03:54:47|0.0047825
03:54:48|0.0047825
03:54:50|0.0047825
03:54:51|0.0047901
03:54:51|0.0047887
03:54:52|0.0047887
03:54:54|0.0047887
03:54:54|0.0047891
03:54:55|0.0047891
03:54:56|0.0047842
03:54:58|0.0047842
03:54:59|0.0047841
03:54:59|0.0047841
03:55:00|0.0047841
03:55:02|0.0047841
03:55:03|0.0047841
03:55:04|0.0047841
03:55:05|0.0047841
03:55:05|0.0047805
03:55:07|0.0047841
03:55:07|0.0047841
03:55:08|0.0047841
03:55:09|0.0047841
03:55:11|0.0047841
03:55:12|0.0047861
03:55:12|0.0047805
03:55:14|0.0047805
03:55:15|0.0047805
03:55:16|0.0047805
03:55:17|0.0047805
03:55:19|0.0047805
03:55:20|0.0047805
03:55:21|0.0047805
03:55:22|0.0047805
03:55:23|0.0047805
03:55:25|0.0047805
03:55:25|0.0047805
03:55:26|0.0047805
03:55:27|0.0047813
03:55:29|0.0047813
03:55:30|0.0047838
03:55:31|0.0047838
03:55:32|0.0047838
03:55:33|0.0047838
03:55:34|0.0047838
03:55:35|0.0047849
03:55:37|0.0047849
03:55:37|0.0047849
03:55:38|0.0047849
03:55:39|0.0047849
03:55:41|0.0047849
03:55:42|0.0047849
03:55:43|0.0047882
03:55:44|0.0047882
03:55:45|0.0047882
03:55:45|0.0047861
03:55:46|0.0047861
03:55:47|0.0047833
03:55:49|0.0047833
03:55:49|0.0047833
03:55:50|0.0047833
03:55:51|0.0047833
03:55:53|0.0047833
03:55:54|0.0047833
03:55:55|0.0047833
03:55:56|0.0047833
03:55:57|0.0047833
03:55:58|0.0047833
03:55:59|0.0047833
03:56:00|0.0047833
03:56:01|0.0047833
03:56:02|0.0047833
03:56:03|0.004782
03:56:04|0.004782
03:56:05|0.004782
03:56:06|0.0047785
03:56:07|0.0047785
03:56:08|0.0047785
03:56:09|0.0047773
03:56:10|0.0047774
03:56:11|0.0047803
03:56:12|0.0047803
03:56:13|0.0047803
03:56:14|0.0047803
03:56:15|0.0047803
03:56:16|0.0047803
03:56:17|0.0047803
03:56:18|0.0047803
03:56:19|0.0047803
03:56:20|0.0047803
03:56:21|0.0047803
03:56:22|0.0047803
03:56:23|0.0047803
03:56:25|0.0047803
03:56:26|0.0047803
03:56:27|0.0047803
03:56:28|0.0047803
03:56:29|0.0047774
03:56:29|0.0047803
03:56:30|0.0047803
03:56:32|0.0047781
03:56:33|0.0047778
03:56:34|0.0047779
03:56:35|0.0047701
03:56:36|0.0047679
03:56:37|0.0047681
03:56:39|0.0047681
03:56:40|0.0047681
03:56:40|0.0047681
03:56:41|0.0047681
03:56:43|0.0047681
03:56:43|0.0047681
03:56:44|0.0047681
03:56:45|0.0047724
03:56:46|0.0047724
03:56:47|0.0047724
03:56:48|0.0047724
03:56:49|0.0047724
03:56:50|0.0047724
03:56:51|0.0047724
03:56:52|0.0047724
03:56:53|0.0047724
03:56:54|0.0047724
03:56:55|0.0047724
03:56:56|0.0047724
03:56:57|0.0047763
03:56:58|0.0047765
03:56:59|0.0047765
03:57:01|0.0047781
03:57:02|0.0047781
03:57:02|0.0047781
03:57:04|0.0047882
03:57:05|0.0047882
03:57:06|0.0047882
03:57:07|0.004797
03:57:08|0.004797
03:57:09|0.0048
03:57:10|0.0047982
03:57:11|0.0048005
03:57:12|0.0048002
03:57:13|0.0048002
03:57:14|0.0048002
03:57:15|0.0048033
03:57:16|0.0048097
03:57:17|0.0048042
03:57:18|0.0048042
03:57:19|0.0048042
03:57:21|0.0048095
03:57:23|0.0048095
03:57:24|0.0048061
03:57:25|0.0048075
03:57:26|0.0048023
03:57:27|0.0048023
03:57:28|0.0048023
03:57:29|0.0048002
03:57:30|0.0048023
03:57:31|0.004799
03:57:31|0.0048017
03:57:32|0.0048017
03:57:33|0.0048044
03:57:34|0.0048055
03:57:36|0.0048055
03:57:37|0.0048055
03:57:38|0.0048055
03:57:40|0.0048055
03:57:41|0.0048055
03:57:41|0.0048055
03:57:42|0.0048055
03:57:44|0.0048055
03:57:44|0.0048055
03:57:45|0.0048073
03:57:46|0.0048073
03:57:47|0.0048071
03:57:48|0.0048071
03:57:49|0.0048108
03:57:50|0.0048108
03:57:51|0.0048104
03:57:52|0.0048101
03:57:54|0.0048121
03:57:54|0.0048174
03:57:55|0.0048279
03:57:56|0.0048202
03:57:57|0.0048202
03:57:58|0.0048202
03:57:59|0.0048241
03:58:00|0.0048241
03:58:01|0.0048281
03:58:03|0.0048281
03:58:03|0.0048281
03:58:04|0.0048281
03:58:05|0.0048281
03:58:06|0.0048281
03:58:07|0.0048182
03:58:09|0.0048202
03:58:09|0.0048196
03:58:11|0.0048209
03:58:12|0.004828
03:58:13|0.0048222
03:58:13|0.0048206
03:58:14|0.00482
03:58:15|0.0048221
03:58:16|0.0048209
03:58:17|0.0048209
03:58:18|0.0048214
03:58:19|0.0048214
03:58:21|0.0048209
03:58:22|0.004818
03:58:23|0.004818
03:58:24|0.004818
03:58:25|0.004818
03:58:27|0.004818
03:58:28|0.0048222
03:58:29|0.0048222
03:58:30|0.0048222
03:58:30|0.0048222
03:58:32|0.0048222
03:58:33|0.0048221
03:58:34|0.0048201
03:58:35|0.004818
03:58:36|0.004818
03:58:37|0.004818
03:58:38|0.0048253
03:58:39|0.0048223
03:58:40|0.0048223
03:58:41|0.0048223
03:58:42|0.0048223
03:58:44|0.0048223
03:58:44|0.0048223
03:58:45|0.0048317
03:58:46|0.0048253
03:58:47|0.0048253
03:58:49|0.0048253
03:58:50|0.0048253
03:58:52|0.0048253
03:58:52|0.0048253
03:58:53|0.0048253
03:58:55|0.0048253
03:58:55|0.0048253
03:58:56|0.0048253
03:58:58|0.0048253
03:58:58|0.0048253
03:59:00|0.0048251
03:59:01|0.0048251
03:59:01|0.0048251
03:59:03|0.0048251
03:59:04|0.0048251
03:59:05|0.0048251
03:59:06|0.0048251
03:59:07|0.0048253
03:59:07|0.004825
03:59:09|0.004825
03:59:10|0.004825
03:59:11|0.0048218
03:59:12|0.0048252
03:59:12|0.0048221
03:59:13|0.0048221
03:59:15|0.0048221
03:59:16|0.0048221
03:59:17|0.0048221
03:59:18|0.0048221
03:59:19|0.0048221
03:59:20|0.0048221
03:59:21|0.0048121
03:59:23|0.0048123
03:59:24|0.0048149
03:59:24|0.00481
03:59:27|0.00481
03:59:28|0.00481
03:59:28|0.0048042
03:59:29|0.0048042
03:59:31|0.0048042
03:59:31|0.004798
03:59:33|0.004798
03:59:33|0.004798
03:59:35|0.004798
03:59:36|0.004798
03:59:36|0.004798
03:59:37|0.0048035
03:59:38|0.0048035
03:59:39|0.0048035
03:59:41|0.0048035
03:59:41|0.0048017
03:59:42|0.0048017
03:59:43|0.0048017
03:59:45|0.0048017
03:59:46|0.0048017
03:59:47|0.004798
03:59:48|0.004798
03:59:48|0.004798
03:59:49|0.0047978
03:59:50|0.0047951
03:59:51|0.0047951
03:59:53|0.0047951
03:59:54|0.0047951
03:59:55|0.0047951
03:59:55|0.0047951
03:59:56|0.0047951
03:59:57|0.0047951
03:59:58|0.0047951
04:00:00|0.0047951
04:00:01|0.0047951
04:00:01|0.0047951
04:00:02|0.0047951
04:00:04|0.0047951
04:00:05|0.0047951
04:00:05|0.0047908
04:00:07|0.0047908
04:00:08|0.0047908
04:00:09|0.0047908
04:00:10|0.0047881
04:00:11|0.00478
04:00:11|0.0047838
04:00:13|0.0047838
04:00:14|0.0047838
04:00:15|0.0047838
04:00:15|0.0047838
04:00:16|0.0047838
04:00:18|0.0047787
04:00:19|0.0047821
04:00:19|0.0047794
04:00:21|0.0047939
04:00:22|0.0047957
04:00:24|0.0047934
04:00:25|0.0047934
04:00:27|0.0047934
04:00:27|0.0047934
04:00:29|0.0047934
04:00:29|0.0047934
04:00:31|0.0048039
04:00:31|0.0048086
04:00:33|0.0048025
04:00:34|0.0048025
04:00:34|0.0048025
04:00:36|0.0048025
04:00:37|0.0048025
04:00:38|0.0048025
04:00:39|0.0048025
04:00:40|0.0048025
04:00:41|0.0048025
04:00:42|0.0048025
04:00:43|0.0048025
04:00:44|0.0048025
04:00:45|0.0048025
04:00:46|0.0048025
04:00:47|0.0047992
04:00:48|0.0047941
04:00:49|0.0047941
04:00:50|0.0047941
04:00:51|0.0047941
04:00:52|0.0047942
04:00:53|0.0047934
04:00:54|0.0047934
04:00:55|0.0047934
04:00:56|0.0047934
04:00:57|0.0047934
04:00:58|0.0047934
04:00:59|0.0047934
04:01:00|0.0047934
04:01:01|0.0047934
04:01:02|0.0047934
04:01:03|0.0047916
04:01:04|0.0047916
04:01:05|0.0047916
04:01:06|0.0047916
04:01:07|0.0047916
04:01:08|0.0047916
04:01:09|0.0047916
04:01:11|0.0047921
04:01:11|0.0047921
04:01:12|0.0047921
04:01:14|0.0047921
04:01:14|0.0047921
04:01:15|0.0047921
04:01:17|0.0047921
04:01:17|0.0047921
04:01:18|0.0047921
04:01:19|0.0047921
04:01:20|0.0047921
04:01:21|0.0047921
04:01:22|0.0047921
04:01:23|0.0047921
04:01:25|0.0047921
04:01:27|0.0047921
04:01:28|0.0047921
04:01:29|0.0048
04:01:30|0.0048
04:01:30|0.0048
04:01:31|0.0048
04:01:33|0.0048
04:01:34|0.0047945
04:01:34|0.0048017
04:01:36|0.0048017
04:01:36|0.0048017
04:01:37|0.0048025
04:01:39|0.0048098
04:01:40|0.0048098
04:01:40|0.0048098
04:01:42|0.0048098
04:01:42|0.0048098
04:01:43|0.0048021
04:01:45|0.0048001
04:01:46|0.0048001
04:01:46|0.0048001
04:01:48|0.0048041
04:01:49|0.0048041
04:01:49|0.0048041
04:01:50|0.0048041
04:01:52|0.0048102
04:01:52|0.0048142
04:01:54|0.0048142
04:01:54|0.0048142
04:01:56|0.0048142
04:01:56|0.0048142
04:01:57|0.0048142
04:01:59|0.0048142
04:02:00|0.0048142
04:02:01|0.0048142
04:02:02|0.0048142
04:02:03|0.0048142
04:02:04|0.0048142
04:02:05|0.0048142
04:02:06|0.0048142
04:02:07|0.0048142
04:02:08|0.0048142
04:02:09|0.0048142
04:02:10|0.0048142
04:02:11|0.0048143
04:02:13|0.0048143
04:02:14|0.0048143
04:02:14|0.0048143
04:02:15|0.0048143
04:02:17|0.0048143
04:02:18|0.0048143
04:02:18|0.0048143
04:02:19|0.0048143
04:02:20|0.0048143
04:02:21|0.0048143
04:02:22|0.0048143
04:02:23|0.0048143
04:02:24|0.0048143
04:02:26|0.0048207
04:02:27|0.0048146
04:02:28|0.0048146
04:02:29|0.0048598
04:02:29|0.0048488
04:02:31|0.0048488
04:02:32|0.0048403
04:02:33|0.0048381
04:02:34|0.0048381
04:02:35|0.004838
04:02:37|0.0048379
04:02:37|0.0048394
04:02:39|0.0048394
04:02:40|0.0048361
04:02:40|0.0048361
04:02:41|0.0048327
04:02:42|0.0048394
04:02:44|0.0048372
04:02:44|0.004838
04:02:45|0.004838
04:02:47|0.004838
04:02:48|0.004838
04:02:49|0.004838
04:02:51|0.0048408
04:02:51|0.0048408
04:02:53|0.0048406
04:02:54|0.0048406
04:02:55|0.0048441
04:02:56|0.0048441
04:02:57|0.0048441
04:02:58|0.0048441
04:02:59|0.0048441
04:03:00|0.0048441
04:03:01|0.0048441
04:03:02|0.0048441
04:03:03|0.0048439
04:03:04|0.0048439
04:03:05|0.0048439
04:03:06|0.0048439
04:03:07|0.0048439
04:03:08|0.0048439
04:03:09|0.0048439
04:03:10|0.0048441
04:03:11|0.0048341
04:03:12|0.0048391
04:03:13|0.0048391
04:03:14|0.0048391
04:03:15|0.0048391
04:03:17|0.0048391
04:03:17|0.0048391
04:03:18|0.0048391
04:03:19|0.0048391
04:03:21|0.0048391
04:03:22|0.0048391
04:03:22|0.0048391
04:03:24|0.0048391
04:03:25|0.0048281
04:03:27|0.0048281
04:03:28|0.0048281
04:03:28|0.0048281
04:03:30|0.0048281
04:03:31|0.004839
04:03:32|0.004839
04:03:33|0.004836
04:03:34|0.0048388
04:03:35|0.0048388
04:03:36|0.0048388
04:03:37|0.0048388
04:03:38|0.0048388
04:03:39|0.0048341
04:03:40|0.0048391
04:03:41|0.0048391
04:03:42|0.0048388
04:03:43|0.0048388
04:03:44|0.0048388
04:03:45|0.0048388
04:03:46|0.0048388
04:03:47|0.0048388
04:03:48|0.0048388
04:03:49|0.0048388
04:03:50|0.0048388
04:03:52|0.0048388
04:03:52|0.0048321
04:03:53|0.0048281
04:03:55|0.0048281
04:03:55|0.0048281
04:03:56|0.0048321
04:03:58|0.0048321
04:03:59|0.0048321
04:03:59|0.0048321
04:04:00|0.0048327
04:04:01|0.0048327
04:04:03|0.0048327
04:04:03|0.0048327
04:04:05|0.0048327
04:04:05|0.0048282
04:04:07|0.0048282
04:04:07|0.004824
04:04:08|0.004824
04:04:09|0.004824
04:04:11|0.004824
04:04:12|0.004824
04:04:13|0.0048281
04:04:14|0.0048282
04:04:15|0.0048282
04:04:15|0.0048282
04:04:16|0.0048293
04:04:17|0.0048293
04:04:19|0.0048293
04:04:19|0.0048293
04:04:21|0.0048241
04:04:22|0.0048269
04:04:23|0.0048293
04:04:24|0.0048293
04:04:25|0.0048262
04:04:26|0.0048317
04:04:28|0.0048317
04:04:29|0.00483
04:04:29|0.0048294
04:04:30|0.0048294
04:04:32|0.0048293
04:04:33|0.0048293
04:04:34|0.0048296
04:04:36|0.0048301
04:04:36|0.0048301
04:04:37|0.0048301
04:04:39|0.0048301
04:04:39|0.0048301
04:04:40|0.0048301
04:04:41|0.0048294
04:04:43|0.0048294
04:04:43|0.0048294
04:04:45|0.0048294
04:04:45|0.0048294
04:04:46|0.0048262
04:04:48|0.0048262
04:04:48|0.0048262
04:04:50|0.0048262
04:04:51|0.0048294
04:04:52|0.0048281
04:04:53|0.0048281
04:04:54|0.0048302
04:04:54|0.0048262
04:04:55|0.0048262
04:04:57|0.0048262
04:04:57|0.0048262
04:04:58|0.0048262
04:04:59|0.0048202
04:05:01|0.0048202
04:05:02|0.0048142
04:05:03|0.0048142
04:05:04|0.0048142
04:05:05|0.0048142
04:05:06|0.0048192
04:05:07|0.0048141
04:05:08|0.0048141
04:05:09|0.0048141
04:05:10|0.0048002
04:05:11|0.0048002
04:05:12|0.004807
04:05:13|0.0048098
04:05:14|0.0048098
04:05:15|0.0048098
04:05:16|0.0048098
04:05:18|0.0048098
04:05:18|0.0048023
04:05:19|0.0048023
04:05:21|0.0048023
04:05:21|0.0048023
04:05:22|0.0048079
04:05:23|0.0048079
04:05:24|0.0048079
04:05:26|0.0048079
04:05:26|0.0048079
04:05:28|0.0048023
04:05:30|0.0048041
04:05:31|0.0048041
04:05:32|0.0048042
04:05:33|0.004808
04:05:34|0.004808
04:05:34|0.004808
04:05:36|0.004808
04:05:37|0.004808
04:05:38|0.0048133
04:05:39|0.0048117
04:05:40|0.0048117
04:05:41|0.0048117
04:05:42|0.0048117
04:05:43|0.0048101
04:05:44|0.0048101
04:05:45|0.0048101
04:05:46|0.0048101
04:05:47|0.0048101
04:05:48|0.0048101
04:05:49|0.0048101
04:05:50|0.0048101
04:05:51|0.0048101
04:05:53|0.0048037
04:05:54|0.0048037
04:05:55|0.0048
04:05:56|0.0048
04:05:57|0.0047985
04:05:58|0.0047985
04:05:58|0.0047985
04:06:00|0.0047985
04:06:00|0.0047985
04:06:01|0.0047985
04:06:03|0.0047985
04:06:04|0.0047985
04:06:04|0.0047985
04:06:06|0.0047985
04:06:07|0.0047985
04:06:08|0.0047921
04:06:09|0.0047921
04:06:09|0.0047921
04:06:10|0.0047921
04:06:12|0.0047881
04:06:13|0.0047923
04:06:14|0.0047923
04:06:14|0.0047923
04:06:15|0.0047862
04:06:17|0.0047824
04:06:18|0.0047842
04:06:19|0.0047842
04:06:20|0.0047842
04:06:21|0.0047842
04:06:21|0.0047842
04:06:23|0.0047842
04:06:23|0.0047842
04:06:25|0.0047842
04:06:26|0.0047845
04:06:27|0.0047845
04:06:28|0.0047845
04:06:30|0.004786
04:06:31|0.004786
04:06:33|0.0047887
04:06:34|0.0047868
04:06:35|0.004786
04:06:36|0.004786
04:06:37|0.004786
04:06:38|0.0047909
04:06:39|0.0047935
04:06:39|0.0047917
04:06:41|0.0047917
04:06:42|0.004792
04:06:43|0.004792
04:06:45|0.004792
04:06:46|0.004792
04:06:47|0.004792
04:06:48|0.004792
04:06:49|0.004792
04:06:49|0.004792
04:06:51|0.004792
04:06:51|0.004792
04:06:53|0.004792
04:06:53|0.004792
04:06:55|0.0047945
04:06:55|0.0047945
04:06:57|0.0047911
04:06:57|0.0047897
04:06:59|0.0047897
04:06:59|0.0047897
04:07:01|0.0047884
04:07:02|0.0047861
04:07:03|0.0047861
04:07:04|0.0047861
04:07:05|0.0047883
04:07:06|0.0047883
04:07:07|0.0047883
04:07:08|0.0047883
04:07:09|0.0047883
04:07:10|0.0047883
04:07:11|0.0047841
04:07:12|0.0047841
04:07:14|0.0047841
04:07:14|0.0047841
04:07:15|0.0047841
04:07:16|0.00478
04:07:18|0.0047839
04:07:18|0.0047839
04:07:19|0.0047839
04:07:20|0.0047839
04:07:21|0.0047839
04:07:22|0.004778
04:07:23|0.004778
04:07:24|0.004778
04:07:25|0.004778
04:07:26|0.00478
04:07:27|0.00478
04:07:28|0.00478
04:07:30|0.00478
04:07:32|0.00478
04:07:33|0.00478
04:07:34|0.00478
04:07:34|0.0047759
04:07:36|0.0047759
04:07:37|0.0047756
04:07:38|0.0047756
04:07:39|0.0047756
04:07:40|0.0047756
04:07:42|0.0047756
04:07:42|0.004776
04:07:43|0.004776
04:07:44|0.0047837
04:07:45|0.0047777
04:07:46|0.0047777
04:07:48|0.0047777
04:07:49|0.0047777
04:07:50|0.0047775
04:07:50|0.0047775
04:07:52|0.0047775
04:07:53|0.004776
04:07:54|0.004775
04:07:55|0.004775
04:07:55|0.004775
04:07:57|0.004775
04:07:58|0.0047775
04:07:59|0.0047775
04:08:00|0.0047775
04:08:00|0.0047775
04:08:01|0.00478
04:08:02|0.0047759
04:08:04|0.0047749
04:08:05|0.0047749
04:08:06|0.0047749
04:08:07|0.0047749
04:08:08|0.0047749
04:08:08|0.0047749
04:08:09|0.0047749
04:08:11|0.0047749
04:08:12|0.0047738
04:08:12|0.00477
04:08:14|0.0047635
04:08:15|0.0047634
04:08:16|0.0047634
04:08:17|0.0047634
04:08:18|0.0047634
04:08:18|0.0047697
04:08:19|0.0047697
04:08:21|0.0047681
04:08:22|0.0047681
04:08:23|0.0047681
04:08:24|0.0047681
04:08:25|0.0047681
04:08:26|0.0047743
04:08:27|0.0047743
04:08:28|0.0047743
04:08:29|0.0047721
04:08:30|0.0047701
04:08:32|0.0047701
04:08:33|0.0047701
04:08:34|0.0047701
04:08:35|0.0047701
04:08:36|0.0047634
04:08:37|0.0047634
04:08:38|0.0047634
04:08:39|0.0047634
04:08:40|0.0047603
04:08:41|0.0047562
04:08:43|0.0047612
04:08:44|0.0047612
04:08:46|0.0047612
04:08:46|0.0047612
04:08:47|0.0047612
04:08:48|0.0047612
04:08:50|0.0047612
04:08:51|0.0047502
04:08:51|0.0047502
04:08:52|0.0047502
04:08:54|0.0047502
04:08:54|0.0047502
04:08:56|0.0047537
04:08:56|0.0047558
04:08:58|0.0047558
04:08:59|0.0047538
04:08:59|0.0047559
04:09:01|0.0047559
04:09:01|0.0047559
04:09:03|0.0047559
04:09:05|0.0047559
04:09:05|0.0047559
04:09:06|0.0047559
04:09:07|0.0047559
04:09:08|0.0047457
04:09:10|0.0047457
04:09:10|0.0047459
04:09:11|0.0047458
04:09:13|0.0047457
04:09:14|0.0047457
04:09:15|0.0047457
04:09:15|0.0047457
04:09:16|0.0047457
04:09:18|0.0047457
04:09:18|0.0047457
04:09:19|0.0047519
04:09:20|0.0047519
04:09:22|0.0047519
04:09:22|0.0047519
04:09:23|0.0047519
04:09:24|0.004748
04:09:26|0.0047363
04:09:27|0.0047421
04:09:28|0.00474
04:09:29|0.004736
04:09:30|0.00474
04:09:31|0.0047381
04:09:32|0.00473
04:09:33|0.00473
04:09:34|0.00473
04:09:35|0.00473
04:09:37|0.00473
04:09:38|0.0047319
04:09:38|0.0047301
04:09:40|0.00473
04:09:41|0.00473
04:09:41|0.00472
04:09:43|0.0047143
04:09:44|0.004724
04:09:44|0.004724
04:09:45|0.004724
04:09:46|0.004724
04:09:48|0.004724
04:09:49|0.004716
04:09:50|0.0047121
04:09:51|0.0047192
04:09:52|0.0047192
04:09:53|0.0047192
04:09:54|0.0047137
04:09:55|0.0047137
04:09:56|0.004716
04:09:57|0.0047153
04:09:58|0.0047153
04:09:59|0.0047153
04:10:00|0.0047154
04:10:01|0.0047023
04:10:02|0.0047023
04:10:03|0.0047023
04:10:05|0.0047049
04:10:05|0.0047059
04:10:06|0.0047
04:10:07|0.0047
04:10:08|0.004694
04:10:10|0.0046934
04:10:10|0.0046934
04:10:11|0.004698
04:10:12|0.004698
04:10:13|0.0046999
04:10:14|0.0046849
04:10:15|0.0046841
04:10:16|0.0046851
04:10:17|0.0046979
04:10:18|0.0046851
04:10:19|0.0046979
04:10:20|0.0047029
04:10:21|0.0047029
04:10:22|0.0046985
04:10:23|0.0046961
04:10:24|0.0046936
04:10:25|0.0046936
04:10:26|0.0046936
04:10:27|0.0046861
04:10:28|0.0046861
04:10:29|0.0046861
04:10:30|0.0046958
04:10:31|0.0046926
04:10:33|0.0046861
04:10:35|0.0046861
04:10:36|0.0046861
04:10:37|0.0046861
04:10:38|0.0046861
04:10:39|0.0046885
04:10:40|0.0046885
04:10:41|0.0046925
04:10:42|0.0046925
04:10:43|0.0046936
04:10:45|0.0046901
04:10:45|0.0046935
04:10:46|0.004688
04:10:47|0.004688
04:10:48|0.004688
04:10:49|0.0046936
04:10:50|0.0046881
04:10:52|0.0046916
04:10:53|0.0046905
04:10:54|0.0046921
04:10:54|0.0046926
04:10:56|0.0047027
04:10:57|0.0047027
04:10:58|0.0047002
04:10:59|0.004696
04:11:00|0.0047001
04:11:00|0.0046982
04:11:02|0.0046982
04:11:03|0.0046983
04:11:04|0.0047059
04:11:04|0.0046961
04:11:06|0.0046961
04:11:07|0.004658
04:11:08|0.0046699
04:11:09|0.0046759
04:11:09|0.0046728
04:11:10|0.004676
04:11:11|0.0046777
04:11:13|0.0046777
04:11:14|0.004676
04:11:15|0.0046854
04:11:15|0.0046782
04:11:17|0.0046872
04:11:18|0.0046872
04:11:19|0.0046841
04:11:19|0.0046841
04:11:21|0.0046841
04:11:21|0.0046822
04:11:23|0.0046822
04:11:24|0.0046822
04:11:25|0.0046822
04:11:25|0.0046822
04:11:27|0.0046871
04:11:27|0.0046872
04:11:29|0.0046872
04:11:30|0.0046872
04:11:31|0.0046872
04:11:32|0.0046801
04:11:33|0.004676
04:11:34|0.004676
04:11:35|0.0046759
04:11:37|0.0046856
04:11:38|0.0046856
04:11:39|0.0046856
04:11:40|0.0046839
04:11:40|0.0046801
04:11:42|0.0046801
04:11:42|0.0046801
04:11:44|0.0046801
04:11:44|0.0046801
04:11:46|0.0046858
04:11:46|0.0046796
04:11:48|0.0046742
04:11:49|0.0046742
04:11:50|0.004666
04:11:50|0.004666
04:11:51|0.004666
04:11:52|0.0046758
04:11:54|0.004672
04:11:54|0.004672
04:11:55|0.004672
04:11:57|0.004672
04:11:57|0.004672
04:11:59|0.0046689
04:12:00|0.0046689
04:12:01|0.004666
04:12:02|0.004666
04:12:03|0.004666
04:12:04|0.0046735
04:12:06|0.004666
04:12:07|0.004666
04:12:07|0.004666
04:12:08|0.004666
04:12:09|0.004666
04:12:10|0.0046595
04:12:12|0.0046595
04:12:12|0.004662
04:12:13|0.004662
04:12:14|0.004662
04:12:16|0.004662
04:12:16|0.0046606
04:12:17|0.0046664
04:12:18|0.0046664
04:12:19|0.0046621
04:12:21|0.0046587
04:12:21|0.0046587
04:12:23|0.0046587
04:12:23|0.0046715
04:12:25|0.0046663
04:12:25|0.0046663
04:12:26|0.0046663
04:12:27|0.0046663
04:12:28|0.0046663
04:12:29|0.0046643
04:12:30|0.00466
04:12:31|0.00466
04:12:33|0.0046542
04:12:33|0.0046542
04:12:34|0.0046562
04:12:36|0.0046562
04:12:37|0.00466
04:12:38|0.0046544
04:12:38|0.0046544
04:12:40|0.0046558
04:12:41|0.0046558
04:12:42|0.0046558
04:12:42|0.0046558
04:12:44|0.0046558
04:12:45|0.0046558
04:12:46|0.0046558
04:12:47|0.0046558
04:12:48|0.004644
04:12:49|0.0046539
04:12:51|0.0046539
04:12:52|0.0046539
04:12:53|0.0046539
04:12:54|0.0046539
04:12:56|0.0046379
04:12:56|0.00464
04:12:58|0.00464
04:12:59|0.0046479
04:13:00|0.0046479
04:13:01|0.0046479
04:13:02|0.0046462
04:13:03|0.0046462
04:13:04|0.004653
04:13:05|0.0046493
04:13:07|0.0046493
04:13:07|0.0046515
04:13:09|0.0046526
04:13:09|0.0046526
04:13:11|0.0046526
04:13:11|0.0046493
04:13:12|0.0046493
04:13:13|0.0046493
04:13:14|0.0046493
04:13:15|0.0046493
04:13:16|0.0046509
04:13:17|0.0046509
04:13:18|0.0046562
04:13:19|0.0046579
04:13:20|0.0046609
04:13:21|0.0046639
04:13:22|0.0046655
04:13:23|0.0046655
04:13:24|0.0046655
04:13:26|0.004658
04:13:26|0.0046579
04:13:27|0.0046619
04:13:28|0.0046619
04:13:29|0.0046619
04:13:30|0.0046523
04:13:31|0.0046617
04:13:32|0.0046561
04:13:34|0.0046561
04:13:35|0.0046561
04:13:36|0.0046561
04:13:36|0.0046561
04:13:38|0.0046601
04:13:39|0.0046441
04:13:40|0.0046441
04:13:42|0.0046441
04:13:43|0.0046441
04:13:44|0.0046441
04:13:45|0.0046441
04:13:46|0.0046441
04:13:47|0.0046441
04:13:48|0.0046441
04:13:49|0.0046441
04:13:51|0.0046441
04:13:51|0.0046516
04:13:52|0.004648
04:13:53|0.004648
04:13:55|0.004638
04:13:56|0.0046399
04:13:57|0.0046399
04:13:58|0.0046399
04:13:59|0.0046342
04:14:00|0.0046342
04:14:02|0.0046342
04:14:02|0.0046358
04:14:03|0.0046342
04:14:05|0.0046342
04:14:05|0.0046397
04:14:06|0.0046397
04:14:08|0.0046397
04:14:08|0.004648
04:14:09|0.004644
04:14:10|0.004648
04:14:11|0.00465
04:14:13|0.00465
04:14:14|0.00465
04:14:15|0.0046533
04:14:17|0.0046547
04:14:17|0.0046547
04:14:18|0.0046547
04:14:19|0.0046547
04:14:20|0.0046547
04:14:21|0.0046547
04:14:22|0.0046549
04:14:24|0.0046549
04:14:25|0.0046549
04:14:26|0.0046658
04:14:27|0.004666
04:14:29|0.004666
04:14:30|0.0046552
04:14:31|0.0046552
04:14:33|0.0046636
04:14:35|0.0046636
04:14:35|0.0046553
04:14:37|0.0046553
04:14:38|0.00464
04:14:39|0.0046499
04:14:40|0.0046499
04:14:41|0.0046499
04:14:43|0.0046499
04:14:44|0.0046525
04:14:45|0.0046525
04:14:46|0.0046481
04:14:47|0.0046459
04:14:48|0.0046459
04:14:49|0.0046479
04:14:51|0.004652
04:14:52|0.00465
04:14:52|0.00465
04:14:54|0.00465
04:14:55|0.00465
04:14:56|0.0046462
04:14:57|0.0046452
04:14:57|0.0046415
04:14:59|0.0046415
04:15:00|0.0046415
04:15:01|0.004642
04:15:02|0.004642
04:15:03|0.004642
04:15:04|0.0046361
04:15:05|0.0046361
04:15:06|0.0046361
04:15:07|0.0046361
04:15:08|0.0046519
04:15:09|0.004656
04:15:10|0.004656
04:15:11|0.0046589
04:15:12|0.0046589
04:15:13|0.0046589
04:15:14|0.0046589
04:15:15|0.00466
04:15:16|0.00466
04:15:17|0.00466
04:15:19|0.0046558
04:15:20|0.0046558
04:15:20|0.0046558
04:15:21|0.0046558
04:15:22|0.0046558
04:15:23|0.0046558
04:15:24|0.0046558
04:15:25|0.0046558
04:15:26|0.0046558
04:15:27|0.0046535
04:15:28|0.0046535
04:15:29|0.0046535
04:15:30|0.0046535
04:15:32|0.0046535
04:15:32|0.0046535
04:15:33|0.0046535
04:15:34|0.0046507
04:15:35|0.0046507
04:15:37|0.0046507
04:15:38|0.0046572
04:15:40|0.0046572
04:15:42|0.004652
04:15:42|0.004652
04:15:44|0.0046503
04:15:44|0.00465
04:15:46|0.00465
04:15:46|0.00465
04:15:47|0.00465
04:15:48|0.00465
04:15:49|0.00465
04:15:50|0.0046496
04:15:51|0.0046497
04:15:52|0.0046497
04:15:53|0.0046504
04:15:55|0.0046483
04:15:56|0.0046483
04:15:56|0.0046483
04:15:58|0.0046483
04:15:58|0.0046538
04:15:59|0.0046538
04:16:00|0.00465
04:16:01|0.00465
04:16:02|0.0046484
04:16:03|0.0046462
04:16:04|0.0046462
04:16:06|0.0046462
04:16:06|0.0046462
04:16:07|0.0046462
04:16:08|0.00465
04:16:09|0.00465
04:16:10|0.00465
04:16:11|0.0046527
04:16:12|0.004646
04:16:13|0.004646
04:16:15|0.004646
04:16:15|0.0046461
04:16:16|0.0046461
04:16:17|0.0046461
04:16:19|0.0046415
04:16:19|0.0046415
04:16:20|0.0046415
04:16:21|0.0046415
04:16:22|0.0046478
04:16:23|0.0046478
04:16:25|0.00465
04:16:25|0.0046483
04:16:26|0.0046483
04:16:28|0.0046483
04:16:29|0.0046483
04:16:29|0.0046483
04:16:31|0.00465
04:16:32|0.00465
04:16:33|0.0046421
04:16:34|0.0046393
04:16:35|0.0046393
04:16:36|0.0046393
04:16:37|0.0046395
04:16:38|0.0046439
04:16:40|0.0046438
04:16:42|0.0046363
04:16:43|0.0046342
04:16:44|0.0046342
04:16:45|0.0046342
04:16:45|0.0046342
04:16:47|0.0046342
04:16:47|0.0046342
04:16:49|0.0046415
04:16:50|0.0046415
04:16:51|0.0046415
04:16:52|0.0046415
04:16:53|0.0046379
04:16:54|0.004635
04:16:55|0.004635
04:16:56|0.0046393
04:16:57|0.0046393
04:16:58|0.0046393
04:16:59|0.0046393
04:17:00|0.0046342
04:17:01|0.0046342
04:17:02|0.0046342
04:17:03|0.0046342
04:17:04|0.0046342
04:17:05|0.0046343
04:17:06|0.0046343
04:17:07|0.0046343
04:17:09|0.0046318
04:17:09|0.0046318
04:17:10|0.0046318
04:17:11|0.0046318
04:17:12|0.0046318
04:17:13|0.0046318
04:17:14|0.0046318
04:17:16|0.0046343
04:17:16|0.0046343
04:17:17|0.0046342
04:17:18|0.0046342
04:17:19|0.0046342
04:17:20|0.0046342
04:17:22|0.0046342
04:17:22|0.0046342
04:17:23|0.0046342
04:17:25|0.0046318
04:17:25|0.0046304
04:17:27|0.0046304
04:17:28|0.00463
04:17:29|0.0046318
04:17:30|0.0046318
04:17:31|0.0046351
04:17:32|0.0046351
04:17:33|0.0046286
04:17:34|0.0046289
04:17:36|0.00463
04:17:37|0.0046273
04:17:37|0.0046261
04:17:38|0.0046261
04:17:39|0.0046261
04:17:41|0.004624
04:17:43|0.004624
04:17:44|0.004624
04:17:44|0.004624
04:17:46|0.004624
04:17:47|0.0046321
04:17:48|0.0046321
04:17:49|0.0046321
04:17:50|0.0046321
04:17:51|0.0046321
04:17:51|0.0046321
04:17:53|0.0046321
04:17:54|0.0046321
04:17:55|0.0046359
04:17:56|0.0046359
04:17:57|0.0046359
04:17:58|0.0046359
04:17:59|0.0046359
04:18:00|0.0046359
04:18:01|0.0046297
04:18:02|0.0046297
04:18:03|0.0046297
04:18:04|0.0046297
04:18:05|0.0046297
04:18:06|0.0046297
04:18:07|0.0046265
04:18:08|0.0046265
04:18:09|0.0046265
04:18:10|0.0046265
04:18:11|0.0046246
04:18:12|0.0046246
04:18:13|0.0046246
04:18:14|0.0046237
04:18:15|0.004622
04:18:16|0.004622
04:18:17|0.004622
04:18:18|0.004622
04:18:19|0.004622
04:18:20|0.004622
04:18:21|0.004622
04:18:22|0.004622
04:18:23|0.004622
04:18:24|0.004622
04:18:25|0.004622
04:18:26|0.004622
04:18:28|0.0046257
04:18:29|0.0046269
04:18:30|0.004624
04:18:30|0.0046281
04:18:32|0.004636
04:18:33|0.004636
04:18:33|0.004636
04:18:34|0.004636
04:18:35|0.0046352
04:18:36|0.0046303
04:18:37|0.0046303
04:18:39|0.0046312
04:18:40|0.0046175
04:18:42|0.0046258
04:18:43|0.0046309
04:18:44|0.0046309
04:18:45|0.0046314
04:18:46|0.0046283
04:18:48|0.0046283
04:18:48|0.0046283
04:18:49|0.0046283
04:18:51|0.0046283
04:18:51|0.0046283
04:18:53|0.0046283
04:18:54|0.0046277
04:18:54|0.0046303
04:18:55|0.0046303
04:18:57|0.0046312
04:18:57|0.0046312
04:18:59|0.0046312
04:19:00|0.0046312
04:19:01|0.0046284
04:19:01|0.0046314
04:19:03|0.0046314
04:19:03|0.00464
04:19:06|0.0046419
04:19:07|0.0046419
04:19:07|0.0046419
04:19:09|0.0046419
04:19:10|0.0046419
04:19:11|0.0046419
04:19:11|0.0046419
04:19:12|0.004632
04:19:13|0.004632
04:19:14|0.0046319
04:19:15|0.0046319
04:19:16|0.0046319
04:19:18|0.0046244
04:19:18|0.0046244
04:19:20|0.0046331
04:19:21|0.0046331
04:19:21|0.0046331
04:19:23|0.0046251
04:19:23|0.0046221
04:19:25|0.0046221
04:19:26|0.0046199
04:19:27|0.0046199
04:19:28|0.0046188
04:19:29|0.0046199
04:19:30|0.0046199
04:19:31|0.0046199
04:19:32|0.0046199
04:19:33|0.0046191
04:19:34|0.0046191
04:19:35|0.0046197
04:19:36|0.0046199
04:19:37|0.0046199
04:19:38|0.0046199
04:19:39|0.0046128
04:19:40|0.00461
04:19:41|0.0046173
04:19:43|0.0046054
04:19:44|0.0046054
04:19:45|0.0046054
04:19:46|0.0046054
04:19:47|0.0046054
04:19:48|0.0046054
04:19:49|0.0046054
04:19:50|0.0046054
04:19:51|0.0046054
04:19:52|0.0046054
04:19:53|0.0046054
04:19:55|0.0046054
04:19:55|0.0046054
04:19:57|0.0046054
04:19:57|0.0046054
04:19:59|0.0046054
04:20:00|0.0046054
04:20:01|0.0046054
04:20:02|0.0046054
04:20:03|0.0046219
04:20:03|0.0046219
04:20:05|0.0046219
04:20:07|0.0046156
04:20:08|0.0046156
04:20:08|0.0046156
04:20:10|0.0046162
04:20:10|0.0046043
04:20:11|0.0046043
04:20:12|0.0046043
04:20:13|0.0046
04:20:15|0.004602
04:20:16|0.004602
04:20:16|0.004602
04:20:17|0.004602
04:20:19|0.004602
04:20:19|0.004602
04:20:21|0.004602
04:20:22|0.0046114
04:20:22|0.0046114
04:20:24|0.0046064
04:20:24|0.0046081
04:20:25|0.0046061
04:20:27|0.0046114
04:20:28|0.0046114
04:20:29|0.0046
04:20:30|0.0046025
04:20:31|0.0046025
04:20:32|0.004604
04:20:33|0.004602
04:20:34|0.0045999
04:20:34|0.0045999
04:20:35|0.0045999
04:20:37|0.0045999
04:20:38|0.0045999
04:20:39|0.0045999
04:20:40|0.0045999
04:20:41|0.0045925
04:20:42|0.0045925
04:20:43|0.0045923
04:20:44|0.00459
04:20:45|0.00459
04:20:46|0.00459
04:20:47|0.0045914
04:20:48|0.0045951
04:20:49|0.0045999
04:20:51|0.0045951
04:20:51|0.0046033
04:20:52|0.0046033
04:20:53|0.0046032
04:20:54|0.0045996
04:20:55|0.0045996
04:20:57|0.0045991
04:20:57|0.0045991
04:20:59|0.0045991
04:20:59|0.0046065
04:21:00|0.0046065
04:21:01|0.004606
04:21:02|0.004606
04:21:03|0.004606
04:21:05|0.0046085
04:21:06|0.0046064
04:21:06|0.0046064
04:21:07|0.0046064
04:21:09|0.0046064
04:21:09|0.0046064
04:21:11|0.004616
04:21:12|0.004616
04:21:13|0.004616
04:21:14|0.0046169
04:21:14|0.0046169
04:21:16|0.0046169
04:21:17|0.0046169
04:21:18|0.0046169
04:21:19|0.0046111
04:21:20|0.0046111
04:21:21|0.0046156
04:21:22|0.0046156
04:21:23|0.0046156
04:21:24|0.0046127
04:21:25|0.0046171
04:21:26|0.0046177
04:21:27|0.0046177
04:21:28|0.0046177
04:21:29|0.0046177
04:21:30|0.0046238
04:21:31|0.0046238
04:21:32|0.0046238
04:21:33|0.0046238
04:21:34|0.0046238
04:21:35|0.0046238
04:21:36|0.0046238
04:21:37|0.0046238
04:21:38|0.0046238
04:21:39|0.0046238
04:21:40|0.0046238
04:21:41|0.0046223
04:21:42|0.0046223
04:21:43|0.0046179
04:21:45|0.0046179
04:21:46|0.0046179
04:21:47|0.0046197
04:21:48|0.0046197
04:21:49|0.0046197
04:21:50|0.0046238
04:21:51|0.0046238
04:21:52|0.004626
04:21:53|0.004626
04:21:54|0.0046101
04:21:55|0.0046101
04:21:56|0.0046173
04:21:58|0.0046072
04:21:59|0.0046053
04:22:00|0.0046053
04:22:01|0.0046041
04:22:02|0.0046119
04:22:03|0.0046101
04:22:04|0.0046101
04:22:05|0.0046099
04:22:06|0.0046099
04:22:07|0.0046099
04:22:08|0.0046099
04:22:09|0.0046099
04:22:10|0.0046099
04:22:11|0.0046099
04:22:12|0.0046099
04:22:13|0.0046099
04:22:14|0.0046
04:22:15|0.0045942
04:22:16|0.0045986
04:22:17|0.0045986
04:22:18|0.0045986
04:22:19|0.0046016
04:22:20|0.0046016
04:22:21|0.0046069
04:22:22|0.0046069
04:22:23|0.0046026
04:22:24|0.0045983
04:22:25|0.0045983
04:22:26|0.0045983
04:22:27|0.004604
04:22:28|0.004604
04:22:29|0.004604
04:22:30|0.004604
04:22:31|0.004604
04:22:32|0.004604
04:22:33|0.0046099
04:22:34|0.0046099
04:22:35|0.0046099
04:22:36|0.0046099
04:22:37|0.0046099
04:22:38|0.0046099
04:22:39|0.0046099
04:22:40|0.0046099
04:22:41|0.004614
04:22:42|0.004614
04:22:43|0.004614
04:22:44|0.0046112
04:22:46|0.0046155
04:22:48|0.0046041
04:22:48|0.0046041
04:22:49|0.0046041
04:22:50|0.0046119
04:22:52|0.0046119
04:22:52|0.0046119
04:22:54|0.0046119
04:22:55|0.0046119
04:22:56|0.0046099
04:22:57|0.0046099
04:22:58|0.0046099
04:22:59|0.0046079
04:23:00|0.0046115
04:23:01|0.004608
04:23:02|0.004608
04:23:02|0.004604
04:23:04|0.004604
04:23:04|0.004604
04:23:06|0.004604
04:23:07|0.004604
04:23:08|0.004604
04:23:09|0.004604
04:23:10|0.004604
04:23:11|0.004604
04:23:12|0.004604
04:23:13|0.004604
04:23:14|0.004604
04:23:15|0.004604
04:23:16|0.004604
04:23:17|0.0045963
04:23:18|0.0045963
04:23:19|0.0045963
04:23:20|0.0045963
04:23:21|0.0045963
04:23:22|0.0045963
04:23:24|0.0045963
04:23:24|0.0046
04:23:25|0.0045999
04:23:26|0.0046014
04:23:28|0.0046014
04:23:29|0.0046014
04:23:29|0.0046014
04:23:31|0.0046014
04:23:32|0.0045949
04:23:32|0.0045949
04:23:33|0.0045949
04:23:34|0.0045929
04:23:36|0.0045929
04:23:36|0.0045929
04:23:38|0.0046017
04:23:38|0.0046017
04:23:39|0.0046017
04:23:40|0.0045929
04:23:41|0.0045929
04:23:43|0.00459
04:23:43|0.00459
04:23:44|0.00459
04:23:45|0.00459
04:23:48|0.00459
04:23:48|0.0045946
04:23:49|0.0045946
04:23:50|0.0045946
04:23:52|0.0045939
04:23:52|0.0045868
04:23:53|0.004595
04:23:55|0.004595
04:23:55|0.0045949
04:23:56|0.0045869
04:23:58|0.004594
04:23:59|0.0045869
04:24:00|0.0045869
04:24:01|0.004592
04:24:02|0.004592
04:24:03|0.0045934
04:24:04|0.0045938
04:24:05|0.0045938
04:24:06|0.0045938
04:24:07|0.0045938
04:24:08|0.0045938
04:24:09|0.0045938
04:24:11|0.0046026
04:24:11|0.0046026
04:24:12|0.0046026
04:24:13|0.0046026
04:24:14|0.0046026
04:24:15|0.0046045
04:24:17|0.0046026
04:24:18|0.0045981
04:24:19|0.0046016
04:24:20|0.0046016
04:24:20|0.0046016
04:24:22|0.0045904
04:24:23|0.0045917
04:24:24|0.00459
04:24:24|0.00459
04:24:26|0.00459
04:24:27|0.00459
04:24:28|0.00459
04:24:30|0.00459
04:24:30|0.0045939
04:24:31|0.0045939
04:24:32|0.0045939
04:24:33|0.0045895
04:24:34|0.00459
04:24:35|0.004588
04:24:36|0.004588
04:24:38|0.004588
04:24:39|0.004588
04:24:39|0.004588
04:24:41|0.004588
04:24:42|0.004588
04:24:42|0.004588
04:24:44|0.004588
04:24:45|0.004588
04:24:45|0.004588
04:24:48|0.0045959
04:24:50|0.0045885
04:24:50|0.0045885
04:24:52|0.0045885
04:24:53|0.0045885
04:24:54|0.0045885
04:24:56|0.0045885
04:24:56|0.0045885
04:24:57|0.0045885
04:24:58|0.0045885
04:24:59|0.0045885
04:25:02|0.0045885
04:25:02|0.0045919
04:25:04|0.0045886
04:25:05|0.004588
04:25:06|0.0045885
04:25:07|0.0045885
04:25:08|0.0045885
04:25:09|0.0045958
04:25:10|0.0045922
04:25:11|0.0045905
04:25:12|0.0045905
04:25:13|0.0045923
04:25:14|0.0045923
04:25:15|0.004594
04:25:16|0.004594
04:25:18|0.0045938
04:25:18|0.0045918
04:25:19|0.0045936
04:25:20|0.0045919
04:25:22|0.004594
04:25:22|0.004594
04:25:23|0.004594
04:25:25|0.0045936
04:25:25|0.0045936
04:25:26|0.0045936
04:25:27|0.0045936
04:25:29|0.0045936
04:25:29|0.0045936
04:25:30|0.0045936
04:25:31|0.0046018
04:25:32|0.0046018
04:25:33|0.0046018
04:25:35|0.0046018
04:25:35|0.0046018
04:25:36|0.0046011
04:25:37|0.0046011
04:25:38|0.0046011
04:25:40|0.0046027
04:25:40|0.0046027
04:25:42|0.0045996
04:25:43|0.0045996
04:25:43|0.0045998
04:25:45|0.0045998
04:25:45|0.0045955
04:25:47|0.0045956
04:25:47|0.004592
04:25:49|0.004592
04:25:50|0.0045953
04:25:51|0.0045953
04:25:52|0.0045953
04:25:53|0.0045967
04:25:54|0.0045967
04:25:56|0.0045967
04:25:57|0.0045967
04:25:58|0.0045967
04:25:58|0.0045967
04:25:59|0.0045967
04:26:00|0.0045967
04:26:02|0.0045967
04:26:03|0.0045967
04:26:04|0.0045967
04:26:04|0.0045953
04:26:05|0.0045943
04:26:06|0.0045922
04:26:08|0.0045922
04:26:09|0.0045922
04:26:10|0.0045883
04:26:11|0.0045938
04:26:12|0.0045938
04:26:13|0.0045938
04:26:14|0.0045981
04:26:15|0.0046018
04:26:16|0.0046037
04:26:18|0.0046037
04:26:18|0.0046029
04:26:19|0.0046029
04:26:20|0.0046029
04:26:21|0.0046029
04:26:23|0.0046029
04:26:24|0.0046029
04:26:24|0.0046029
04:26:25|0.0046029
04:26:26|0.0046029
04:26:28|0.0046029
04:26:28|0.0046029
04:26:29|0.0046029
04:26:30|0.0046029
04:26:32|0.0046029
04:26:32|0.0046029
04:26:33|0.0046029
04:26:34|0.0046029
04:26:36|0.0046029
04:26:36|0.0046029
04:26:38|0.0046029
04:26:39|0.0046029
04:26:39|0.0046029
04:26:41|0.0046
04:26:42|0.0046
04:26:43|0.0046
04:26:43|0.0046
04:26:44|0.0046
04:26:46|0.0045999
04:26:47|0.0045999
04:26:48|0.0045999
04:26:48|0.0045999
04:26:51|0.004598
04:26:52|0.0045897
04:26:53|0.0045938
04:26:55|0.0045881
04:26:55|0.0045935
04:26:56|0.0045935
04:26:57|0.0045938
04:26:59|0.0045938
04:27:00|0.0045938
04:27:01|0.0045938
04:27:01|0.0045938
04:27:02|0.0045975
04:27:03|0.0045956
04:27:05|0.0045956
04:27:06|0.0045956
04:27:07|0.0045956
04:27:07|0.0045956
04:27:08|0.0045956
04:27:10|0.0045999
04:27:11|0.0045999
04:27:12|0.0045999
04:27:13|0.0046
04:27:14|0.0046
04:27:14|0.0046
04:27:16|0.0046
04:27:17|0.0046
04:27:18|0.0045993
04:27:18|0.0045993
04:27:20|0.0045993
04:27:21|0.0045995
04:27:22|0.0045995
04:27:23|0.0045998
04:27:24|0.0045939
04:27:24|0.0045939
04:27:26|0.0045939
04:27:27|0.0045939
04:27:28|0.0045939
04:27:29|0.0045939
04:27:30|0.0045938
04:27:31|0.0045941
04:27:32|0.0045967
04:27:33|0.004594
04:27:34|0.004594
04:27:35|0.0045939
04:27:36|0.0045939
04:27:37|0.0045939
04:27:38|0.0045939
04:27:39|0.0045939
04:27:40|0.0045939
04:27:41|0.0045921
04:27:42|0.0045861
04:27:43|0.0045861
04:27:44|0.0045876
04:27:45|0.0045876
04:27:46|0.0045861
04:27:47|0.0045861
04:27:48|0.0045861
04:27:49|0.0045861
04:27:50|0.0045861
04:27:51|0.0045861
04:27:53|0.0045861
04:27:53|0.0045861
04:27:54|0.0045861
04:27:55|0.0045802
04:27:57|0.0045802
04:27:57|0.0045749
04:27:58|0.0045806
04:27:59|0.0045877
04:28:00|0.0045877
04:28:02|0.0045877
04:28:03|0.0045877
04:28:04|0.0045877
04:28:04|0.0045877
04:28:05|0.0045877
04:28:06|0.0045806
04:28:07|0.0045806
04:28:09|0.0045806
04:28:10|0.0045806
04:28:10|0.0045805
04:28:12|0.0045805
04:28:13|0.0045896
04:28:13|0.0045896
04:28:14|0.0045896
04:28:15|0.0045896
04:28:17|0.0045896
04:28:17|0.0045823
04:28:19|0.0045823
04:28:20|0.0045917
04:28:21|0.0045892
04:28:21|0.0045892
04:28:23|0.0045892
04:28:24|0.0045892
04:28:25|0.0045892
04:28:26|0.0045908
04:28:27|0.004588
04:28:27|0.0045892
04:28:29|0.0045892
04:28:30|0.0045892
04:28:31|0.0045882
04:28:32|0.0045882
04:28:32|0.0045882
04:28:34|0.0045805
04:28:35|0.0045805
04:28:36|0.0045805
04:28:37|0.0045827
04:28:38|0.0045799
04:28:38|0.004582
04:28:39|0.004582
04:28:41|0.004582
04:28:42|0.0045776
04:28:43|0.0045776
04:28:44|0.0045776
04:28:45|0.0045776
04:28:46|0.0045776
04:28:48|0.0045776
04:28:48|0.0045776
04:28:49|0.0045776
04:28:51|0.0045799
04:28:53|0.0045799
04:28:54|0.0045799
04:28:54|0.004574
04:28:56|0.004574
04:28:57|0.004574
04:28:59|0.004574
04:28:59|0.004574
04:29:01|0.004574
04:29:01|0.004574
04:29:02|0.0045775
04:29:04|0.0045775
04:29:04|0.0045699
04:29:06|0.0045699
04:29:06|0.0045699
04:29:07|0.0045699
04:29:09|0.0045721
04:29:10|0.0045721
04:29:11|0.0045721
04:29:12|0.0045699
04:29:13|0.0045699
04:29:14|0.0045699
04:29:15|0.0045699
04:29:16|0.0045682
04:29:17|0.0045682
04:29:18|0.0045682
04:29:19|0.0045682
04:29:20|0.0045682
04:29:21|0.0045795
04:29:22|0.0045795
04:29:23|0.004576
04:29:24|0.0045695
04:29:25|0.0045695
04:29:27|0.0045695
04:29:27|0.004574
04:29:29|0.004574
04:29:29|0.0045794
04:29:30|0.0045804
04:29:31|0.0045804
04:29:32|0.0045804
04:29:34|0.0045916
04:29:34|0.0045848
04:29:35|0.0045848
04:29:36|0.0045802
04:29:37|0.0045867
04:29:38|0.0045879
04:29:39|0.00459
04:29:41|0.00459
04:29:41|0.0045915
04:29:42|0.0045915
04:29:43|0.0045915
04:29:44|0.0045915
04:29:45|0.0045919
04:29:46|0.0045919
04:29:47|0.0045919
04:29:48|0.0045919
04:29:50|0.004591
04:29:51|0.004591
04:29:52|0.004591
04:29:53|0.004591
04:29:55|0.0045947
04:29:56|0.0045947
04:29:57|0.0045938
04:29:58|0.0045938
04:29:59|0.0045938
04:30:00|0.0045938
04:30:00|0.0045938
04:30:02|0.0045879
04:30:03|0.0045879
04:30:04|0.0045863
04:30:05|0.0045863
04:30:05|0.0045863
04:30:07|0.0045863
04:30:08|0.0045786
04:30:08|0.0045701
04:30:10|0.0045817
04:30:11|0.0045815
04:30:12|0.004582
04:30:13|0.0045819
04:30:14|0.0045819
04:30:15|0.0045819
04:30:16|0.0045863
04:30:17|0.0045863
04:30:19|0.0045863
04:30:19|0.0045938
04:30:21|0.0045999
04:30:21|0.0045999
04:30:22|0.0046017
04:30:23|0.0046017
04:30:25|0.0046017
04:30:25|0.0046017
04:30:26|0.0046019
04:30:28|0.0046058
04:30:28|0.0046058
04:30:29|0.0046058
04:30:31|0.0046058
04:30:32|0.0046058
04:30:32|0.0046058
04:30:33|0.0046178
04:30:34|0.0046178
04:30:36|0.0046178
04:30:36|0.0046104
04:30:37|0.0046104
04:30:38|0.0046104
04:30:40|0.0046104
04:30:41|0.0046153
04:30:41|0.0046153
04:30:42|0.0046081
04:30:43|0.004614
04:30:44|0.004614
04:30:45|0.004614
04:30:46|0.004614
04:30:47|0.004614
04:30:48|0.004614
04:30:49|0.004614
04:30:50|0.0046149
04:30:51|0.0046149
04:30:53|0.0046149
04:30:54|0.0046151
04:30:55|0.0046151
04:30:56|0.0046151
04:30:57|0.0046151
04:30:59|0.0046151
04:31:00|0.0046107
04:31:00|0.0046088
04:31:01|0.0046058
04:31:02|0.0046058
04:31:03|0.0046058
04:31:05|0.0046058
04:31:05|0.0046058
04:31:07|0.0046058
04:31:08|0.0046058
04:31:08|0.0046052
04:31:10|0.0046
04:31:11|0.0046
04:31:12|0.0046
04:31:13|0.0046
04:31:14|0.0046
04:31:15|0.0046
04:31:16|0.0046
04:31:17|0.0046
04:31:18|0.0046034
04:31:19|0.0046034
04:31:20|0.0046034
04:31:21|0.0046
04:31:22|0.0046
04:31:23|0.0045999
04:31:24|0.0045999
04:31:26|0.0045999
04:31:26|0.0045998
04:31:28|0.0045999
04:31:29|0.0045999
04:31:29|0.0045999
04:31:31|0.0045999
04:31:32|0.0045999
04:31:33|0.0045938
04:31:34|0.0045939
04:31:34|0.0045939
04:31:35|0.0045898
04:31:36|0.0045866
04:31:38|0.0045866
04:31:38|0.0045893
04:31:40|0.0045893
04:31:40|0.0045953
04:31:42|0.0045953
04:31:42|0.0045891
04:31:44|0.0045919
04:31:45|0.0045919
04:31:46|0.0045919
04:31:47|0.0045938
04:31:48|0.0045938
04:31:49|0.0045919
04:31:51|0.0045919
04:31:51|0.0045938
04:31:52|0.0045938
04:31:54|0.0045938
04:31:56|0.0045938
04:31:56|0.0045938
04:31:57|0.0045938
04:31:59|0.0045938
04:31:59|0.0045938
04:32:01|0.0045895
04:32:02|0.004588
04:32:03|0.004588
04:32:04|0.0045904
04:32:05|0.0045904
04:32:06|0.0045904
04:32:07|0.0045904
04:32:08|0.0045904
04:32:09|0.0045904
04:32:10|0.0045904
04:32:11|0.0045904
04:32:12|0.0045904
04:32:13|0.0045904
04:32:14|0.0045904
04:32:15|0.0045859
04:32:16|0.0045859
04:32:17|0.0045859
04:32:18|0.0045859
04:32:19|0.004582
04:32:20|0.004582
04:32:21|0.004582
04:32:22|0.004582
04:32:24|0.0045814
04:32:24|0.0045896
04:32:25|0.0045873
04:32:26|0.0045913
04:32:27|0.0045913
04:32:28|0.0045913
04:32:30|0.0045913
04:32:31|0.0045955
04:32:32|0.0045955
04:32:32|0.0045955
04:32:33|0.0045955
04:32:35|0.0045913
04:32:36|0.0045913
04:32:36|0.0045899
04:32:39|0.0045899
04:32:40|0.0045899
04:32:40|0.0045919
04:32:41|0.0045919
04:32:42|0.0045919
04:32:43|0.0045919
04:32:44|0.0045919
04:32:45|0.0045919
04:32:46|0.0045919
04:32:48|0.0045919
04:32:49|0.0045894
04:32:49|0.0045894
04:32:50|0.004582
04:32:51|0.004582
04:32:52|0.0045783
04:32:54|0.0045783
04:32:54|0.0045819
04:32:56|0.0045819
04:32:57|0.004582
04:32:58|0.0045542
04:32:59|0.0045681
04:33:00|0.0045738
04:33:01|0.0045738
04:33:02|0.0045644
04:33:03|0.004564
04:33:04|0.004564
04:33:05|0.0045699
04:33:06|0.00457
04:33:07|0.00457
04:33:08|0.0045715
04:33:09|0.0045715
04:33:10|0.0045715
04:33:12|0.0045715
04:33:12|0.0045715
04:33:14|0.0045715
04:33:16|0.004568
04:33:17|0.00457
04:33:17|0.0045659
04:33:18|0.0045659
04:33:19|0.0045659
04:33:20|0.0045659
04:33:21|0.0045689
04:33:23|0.004566
04:33:24|0.004566
04:33:24|0.0045691
04:33:26|0.0045659
04:33:27|0.00456
04:33:27|0.00456
04:33:29|0.0045481
04:33:30|0.00454
04:33:31|0.0045438
04:33:31|0.0045517
04:33:32|0.0045517
04:33:34|0.0045524
04:33:34|0.0045524
04:33:35|0.0045503
04:33:36|0.0045472
04:33:37|0.0045475
04:33:39|0.0045404
04:33:40|0.0045404
04:33:41|0.0045404
04:33:42|0.0045404
04:33:43|0.0045456
04:33:44|0.0045456
04:33:45|0.0045539
04:33:46|0.0045539
04:33:47|0.0045539
04:33:48|0.0045519
04:33:49|0.0045459
04:33:50|0.0045459
04:33:51|0.0045459
04:33:52|0.0045459
04:33:53|0.0045494
04:33:54|0.0045494
04:33:55|0.0045494
04:33:56|0.0045494
04:33:58|0.004542
04:33:58|0.004542
04:34:00|0.004542
04:34:01|0.004542
04:34:01|0.004542
04:34:02|0.004542
04:34:04|0.00454
04:34:05|0.00454
04:34:06|0.0045437
04:34:07|0.0045437
04:34:08|0.0045416
04:34:09|0.0045383
04:34:11|0.0045429
04:34:11|0.0045429
04:34:12|0.0045404
04:34:14|0.0045404
04:34:15|0.0045404
04:34:16|0.004542
04:34:17|0.004542
04:34:17|0.004542
04:34:19|0.004542
04:34:19|0.004542
04:34:20|0.004542
04:34:21|0.004542
04:34:22|0.004542
04:34:23|0.004542
04:34:25|0.004542
04:34:26|0.0045513
04:34:26|0.0045513
04:34:27|0.004556
04:34:28|0.004556
04:34:30|0.004556
04:34:30|0.004556
04:34:31|0.0045483
04:34:32|0.0045478
04:34:34|0.004548
04:34:35|0.004548
04:34:36|0.004548
04:34:37|0.004548
04:34:38|0.0045497
04:34:40|0.004546
04:34:40|0.004546
04:34:41|0.0045539
04:34:42|0.0045381
04:34:43|0.004548
04:34:44|0.0045534
04:34:45|0.004552
04:34:46|0.0045576
04:34:48|0.0045576
04:34:48|0.0045576
04:34:49|0.0045559
04:34:51|0.0045559
04:34:52|0.0045559
04:34:52|0.0045576
04:34:53|0.0045576
04:34:54|0.0045576
04:34:56|0.004556
04:34:57|0.004556
04:34:58|0.004556
04:34:59|0.0045576
04:35:00|0.0045576
04:35:02|0.004556
04:35:03|0.0045521
04:35:04|0.0045617
04:35:04|0.0045617
04:35:06|0.0045576
04:35:07|0.0045576
04:35:08|0.0045576
04:35:09|0.0045576
04:35:10|0.0045576
04:35:11|0.0045576
04:35:12|0.0045576
04:35:13|0.0045576
04:35:14|0.0045576
04:35:15|0.0045581
04:35:16|0.0045581
04:35:17|0.0045581
04:35:18|0.0045581
04:35:19|0.0045581
04:35:20|0.0045581
04:35:21|0.0045639
04:35:22|0.0045639
04:35:23|0.0045639
04:35:24|0.0045639
04:35:25|0.0045639
04:35:26|0.0045639
04:35:27|0.0045639
04:35:28|0.0045639
04:35:29|0.0045639
04:35:30|0.0045639
04:35:31|0.0045639
04:35:32|0.0045619
04:35:33|0.0045604
04:35:34|0.004562
04:35:35|0.004562
04:35:36|0.00456
04:35:37|0.00456
04:35:38|0.00456
04:35:39|0.00456
04:35:40|0.0045599
04:35:41|0.0045599
04:35:42|0.004558
04:35:43|0.0045567
04:35:44|0.0045567
04:35:45|0.0045567
04:35:46|0.0045567
04:35:47|0.0045638
04:35:48|0.0045638
04:35:49|0.0045638
04:35:50|0.0045659
04:35:51|0.0045659
04:35:52|0.0045659
04:35:54|0.0045659
04:35:54|0.0045659
04:35:56|0.0045737
04:35:56|0.0045737
04:35:57|0.0045664
04:35:59|0.0045664
04:36:00|0.0045664
04:36:00|0.0045609
04:36:03|0.0045599
04:36:04|0.004559
04:36:05|0.004559
04:36:06|0.004559
04:36:06|0.004559
04:36:08|0.0045543
04:36:09|0.004548
04:36:10|0.004548
04:36:11|0.004548
04:36:13|0.004548
04:36:14|0.004548
04:36:14|0.0045566
04:36:15|0.0045566
04:36:16|0.0045566
04:36:18|0.0045566
04:36:18|0.0045478
04:36:19|0.0045478
04:36:21|0.0045478
04:36:21|0.0045478
04:36:22|0.0045478
04:36:23|0.0045519
04:36:25|0.0045519
04:36:26|0.004554
04:36:27|0.004554
04:36:27|0.0045478
04:36:29|0.0045478
04:36:29|0.0045478
04:36:31|0.004546
04:36:32|0.0045399
04:36:32|0.0045399
04:36:33|0.0045399
04:36:35|0.0045399
04:36:36|0.0045399
04:36:37|0.004542
04:36:37|0.004542
04:36:39|0.004542
04:36:39|0.0045361
04:36:41|0.0045361
04:36:41|0.0045399
04:36:43|0.0045399
04:36:44|0.0045399
04:36:45|0.0045361
04:36:46|0.0045361
04:36:47|0.0045361
04:36:48|0.0045361
04:36:49|0.0045361
04:36:50|0.00453
04:36:51|0.0045377
04:36:52|0.0045377
04:36:53|0.0045377
04:36:54|0.0045377
04:36:55|0.0045377
04:36:56|0.0045377
04:36:57|0.0045458
04:36:58|0.0045458
04:37:00|0.0045458
04:37:01|0.0045458
04:37:02|0.0045458
04:37:03|0.0045458
04:37:04|0.00453
04:37:06|0.00453
04:37:07|0.00453
04:37:08|0.00453
04:37:09|0.0045377
04:37:10|0.0045458
04:37:11|0.0045458
04:37:12|0.0045455
04:37:13|0.0045391
04:37:15|0.0045458
04:37:15|0.0045458
04:37:17|0.0045458
04:37:18|0.0045471
04:37:18|0.0045471
04:37:19|0.0045471
04:37:20|0.0045471
04:37:21|0.0045471
04:37:22|0.0045471
04:37:23|0.0045471
04:37:24|0.0045471
04:37:25|0.0045471
04:37:26|0.0045487
04:37:28|0.0045487
04:37:29|0.0045487
04:37:29|0.0045487
04:37:31|0.0045487
04:37:32|0.0045566
04:37:32|0.0045566
04:37:34|0.0045566
04:37:35|0.0045566
04:37:35|0.0045566
04:37:36|0.0045566
04:37:37|0.0045566
04:37:39|0.0045596
04:37:39|0.0045596
04:37:41|0.004564
04:37:42|0.004564
04:37:43|0.004564
04:37:44|0.004564
04:37:44|0.004564
04:37:46|0.004564
04:37:47|0.004564
04:37:48|0.0045639
04:37:49|0.0045639
04:37:50|0.0045639
04:37:51|0.004568
04:37:51|0.0045601
04:37:53|0.0045591
04:37:53|0.0045591
04:37:54|0.0045591
04:37:55|0.0045544
04:37:57|0.0045544
04:37:59|0.0045544
04:37:59|0.0045544
04:38:01|0.0045457
04:38:02|0.0045452
04:38:02|0.0045445
04:38:04|0.0045445
04:38:05|0.0045445
04:38:05|0.0045445
04:38:07|0.0045445
04:38:08|0.0045421
04:38:09|0.0045421
04:38:10|0.0045441
04:38:11|0.0045441
04:38:12|0.0045441
04:38:13|0.0045441
04:38:13|0.0045421
04:38:15|0.0045472
04:38:15|0.0045472
04:38:17|0.0045441
04:38:18|0.004548
04:38:18|0.0045501
04:38:20|0.0045501
04:38:21|0.0045501
04:38:22|0.0045501
04:38:23|0.0045544
04:38:24|0.0045544
04:38:26|0.0045544
04:38:26|0.0045544
04:38:27|0.0045544
04:38:28|0.0045544
04:38:29|0.0045544
04:38:30|0.0045501
04:38:32|0.0045501
04:38:32|0.0045501
04:38:34|0.0045501
04:38:35|0.0045501
04:38:35|0.0045501
04:38:37|0.0045501
04:38:38|0.0045468
04:38:39|0.0045441
04:38:40|0.0045441
04:38:41|0.0045441
04:38:42|0.0045382
04:38:44|0.00454
04:38:44|0.0045432
04:38:45|0.0045432
04:38:46|0.0045432
04:38:47|0.0045401
04:38:49|0.0045434
04:38:50|0.00454
04:38:50|0.00454
04:38:52|0.00454
04:38:52|0.00454
04:38:53|0.0045402
04:38:54|0.00454
04:38:55|0.0045401
04:38:56|0.0045389
04:38:57|0.0045389
04:38:58|0.0045331
04:38:59|0.0045331
04:39:01|0.0045331
04:39:02|0.0045381
04:39:03|0.0045381
04:39:04|0.0045381
04:39:05|0.0045381
04:39:06|0.0045381
04:39:07|0.0045419
04:39:08|0.0045401
04:39:09|0.0045365
04:39:10|0.0045365
04:39:11|0.004538
04:39:12|0.004538
04:39:13|0.0045381
04:39:14|0.0045381
04:39:15|0.0045381
04:39:16|0.0045381
04:39:17|0.0045393
04:39:18|0.0045393
04:39:19|0.0045326
04:39:20|0.0045326
04:39:21|0.0045326
04:39:23|0.0045377
04:39:23|0.00453
04:39:24|0.00453
04:39:26|0.0045281
04:39:27|0.0045281
04:39:27|0.0045281
04:39:29|0.00453
04:39:30|0.0045341
04:39:30|0.0045341
04:39:31|0.0045341
04:39:33|0.0045341
04:39:33|0.0045341
04:39:35|0.0045341
04:39:36|0.0045341
04:39:37|0.004525
04:39:37|0.004525
04:39:38|0.004525
04:39:40|0.004522
04:39:41|0.004522
04:39:42|0.004522
04:39:42|0.004522
04:39:44|0.004522
04:39:44|0.0045199
04:39:46|0.0045199
04:39:47|0.00451
04:39:48|0.00451
04:39:48|0.00451
04:39:50|0.00451
04:39:51|0.00451
04:39:52|0.00451
04:39:53|0.0045153
04:39:54|0.0045153
04:39:55|0.0045101
04:39:56|0.0045101
04:39:57|0.0045101
04:39:58|0.0045101
04:39:59|0.00451
04:40:00|0.00451
04:40:01|0.00451
04:40:03|0.0045153
04:40:04|0.0045199
04:40:05|0.0045199
04:40:07|0.0045082
04:40:07|0.0045101
04:40:08|0.0045101
04:40:10|0.0045106
04:40:10|0.0045079
04:40:11|0.004506
04:40:12|0.004506
04:40:14|0.004506
04:40:14|0.004506
04:40:15|0.0045004
04:40:17|0.0045004
04:40:17|0.0045004
04:40:20|0.0045059
04:40:20|0.0045045
04:40:22|0.0045045
04:40:23|0.0045045
04:40:23|0.0045045
04:40:24|0.0045045
04:40:26|0.0045161
04:40:27|0.0045161
04:40:27|0.0045164
04:40:28|0.0045184
04:40:29|0.0045145
04:40:31|0.0045145
04:40:32|0.0045161
04:40:32|0.0045161
04:40:33|0.0045095
04:40:34|0.00451
04:40:35|0.004508
04:40:36|0.004508
04:40:38|0.004508
04:40:38|0.004506
04:40:40|0.004506
04:40:40|0.0045136
04:40:42|0.0045161
04:40:43|0.0045161
04:40:44|0.0045161
04:40:44|0.0045161
04:40:46|0.0045161
04:40:46|0.0045161
04:40:48|0.0045161
04:40:49|0.0045161
04:40:49|0.0045161
04:40:51|0.0045111
04:40:52|0.0045111
04:40:53|0.0045111
04:40:54|0.0045161
04:40:55|0.0045114
04:40:56|0.0045121
04:40:57|0.00451
04:40:58|0.0045117
04:40:59|0.0045117
04:41:00|0.0045117
04:41:01|0.0045159
04:41:02|0.00452
04:41:04|0.0045133
04:41:05|0.0045133
04:41:06|0.0045133
04:41:08|0.0045133
04:41:09|0.0045133
04:41:10|0.0045133
04:41:11|0.0045133
04:41:12|0.0045279
04:41:13|0.0045201
04:41:15|0.0045183
04:41:16|0.0045181
04:41:17|0.0045181
04:41:17|0.0045181
04:41:18|0.0045145
04:41:19|0.004516
04:41:21|0.0045172
04:41:22|0.00451
04:41:22|0.00451
04:41:23|0.00451
04:41:25|0.00451
04:41:26|0.0044921
04:41:27|0.0045174
04:41:28|0.0045174
04:41:30|0.0045174
04:41:30|0.0045141
04:41:31|0.0045141
04:41:32|0.0045141
04:41:34|0.0045133
04:41:34|0.0045133
04:41:35|0.0045174
04:41:36|0.0045174
04:41:37|0.0045174
04:41:39|0.0045174
04:41:40|0.0045174
04:41:40|0.0045141
04:41:41|0.0045159
04:41:43|0.0045141
04:41:43|0.0045141
04:41:44|0.0045141
04:41:46|0.0045141
04:41:46|0.0045141
04:41:47|0.0045139
04:41:48|0.0045139
04:41:49|0.0045139
04:41:51|0.004512
04:41:51|0.004512
04:41:52|0.004516
04:41:53|0.004516
04:41:55|0.004516
04:41:55|0.004516
04:41:56|0.0045101
04:41:57|0.0045101
04:41:59|0.0045101
04:42:00|0.0045101
04:42:01|0.0045101
04:42:02|0.0045101
04:42:02|0.0045101
04:42:05|0.0045061
04:42:06|0.0045
04:42:07|0.0045
04:42:08|0.0044941
04:42:09|0.0044941
04:42:10|0.0044941
04:42:11|0.0044979
04:42:12|0.0044939
04:42:13|0.0044939
04:42:14|0.004494
04:42:16|0.004494
04:42:17|0.004494
04:42:18|0.004494
04:42:19|0.0045013
04:42:20|0.0045013
04:42:21|0.0045013
04:42:22|0.0044981
04:42:23|0.0044981
04:42:25|0.004492
04:42:26|0.004492
04:42:27|0.004492
04:42:28|0.004492
04:42:28|0.0044979
04:42:29|0.004492
04:42:30|0.004492
04:42:32|0.0044899
04:42:33|0.0044859
04:42:34|0.0044781
04:42:35|0.0044856
04:42:36|0.0044858
04:42:37|0.0044898
04:42:37|0.0044898
04:42:39|0.0044901
04:42:39|0.0044901
04:42:40|0.0044844
04:42:41|0.0044844
04:42:43|0.0044844
04:42:44|0.0044843
04:42:44|0.0044844
04:42:47|0.0044844
04:42:47|0.004489
04:42:48|0.0044821
04:42:49|0.0044821
04:42:50|0.0044898
04:42:51|0.0044898
04:42:53|0.0044898
04:42:53|0.0044865
04:42:54|0.0044865
04:42:55|0.0044865
04:42:56|0.0044865
04:42:57|0.0044857
04:42:59|0.0044844
04:43:00|0.0044842
04:43:00|0.0044842
04:43:02|0.0044842
04:43:03|0.0044842
04:43:04|0.0044842
04:43:04|0.00448
04:43:07|0.0044818
04:43:08|0.0044818
04:43:09|0.0044818
04:43:10|0.0044818
04:43:10|0.0044761
04:43:12|0.0044797
04:43:13|0.0044797
04:43:14|0.0044818
04:43:14|0.0044703
04:43:16|0.004478
04:43:16|0.0044818
04:43:17|0.0044818
04:43:18|0.0044765
04:43:19|0.0044765
04:43:21|0.0044878
04:43:21|0.0044878
04:43:23|0.0044878
04:43:23|0.0044878
04:43:25|0.0044878
04:43:25|0.0044878
04:43:27|0.0044877
04:43:27|0.0044833
04:43:29|0.0044833
04:43:29|0.0044833
04:43:31|0.0044833
04:43:32|0.0044833
04:43:33|0.004484
04:43:34|0.0044893
04:43:35|0.004484
04:43:36|0.004484
04:43:37|0.004486
04:43:39|0.004486
04:43:39|0.0044893
04:43:40|0.0044893
04:43:41|0.004488
04:43:43|0.004488
04:43:43|0.0044892
04:43:45|0.0044844
04:43:45|0.0044741
04:43:46|0.004486
04:43:48|0.0044859
04:43:49|0.004484
04:43:49|0.004484
04:43:51|0.004484
04:43:51|0.0044858
04:43:53|0.0044858
04:43:53|0.004484
04:43:55|0.004484
04:43:56|0.004484
04:43:56|0.0044808
04:43:58|0.0044808
04:43:58|0.0044808
04:43:59|0.00448
04:44:01|0.00448
04:44:01|0.00448
04:44:02|0.0044813
04:44:03|0.0044813
04:44:05|0.0044813
04:44:06|0.0044813
04:44:07|0.0044813
04:44:09|0.0044813
04:44:09|0.0044813
04:44:10|0.0044813
04:44:11|0.0044813
04:44:12|0.0044813
04:44:14|0.0044721
04:44:15|0.0044721
04:44:16|0.0044796
04:44:16|0.0044741
04:44:18|0.0044721
04:44:19|0.0044688
04:44:20|0.0044624
04:44:21|0.0044624
04:44:21|0.0044624
04:44:23|0.0044624
04:44:24|0.0044624
04:44:25|0.0044624
04:44:27|0.0044681
04:44:27|0.0044716
04:44:28|0.0044716
04:44:30|0.0044716
04:44:31|0.0044716
04:44:31|0.0044716
04:44:32|0.0044716
04:44:34|0.0044661
04:44:34|0.0044661
04:44:36|0.0044624
04:44:37|0.0044631
04:44:38|0.0044601
04:44:38|0.0044601
04:44:39|0.0044601
04:44:40|0.0044624
04:44:41|0.0044621
04:44:42|0.0044623
04:44:43|0.0044609
04:44:44|0.0044601
04:44:45|0.0044501
04:44:46|0.004456
04:44:47|0.004456
04:44:48|0.004458
04:44:49|0.004456
04:44:52|0.004458
04:44:53|0.0044519
04:44:55|0.0044519
04:44:55|0.0044501
04:44:56|0.0044501
04:44:57|0.004456
04:44:58|0.004456
04:44:59|0.0044591
04:45:01|0.0044591
04:45:01|0.0044565
04:45:02|0.0044589
04:45:03|0.0044637
04:45:04|0.0044661
04:45:05|0.004464
04:45:07|0.0044716
04:45:08|0.0044808
04:45:09|0.0044765
04:45:10|0.0044765
04:45:11|0.0044819
04:45:12|0.0044819
04:45:14|0.0044819
04:45:15|0.0044819
04:45:15|0.0044819
04:45:16|0.0044819
04:45:17|0.0044819
04:45:18|0.0044819
04:45:20|0.0044819
04:45:20|0.0044819
04:45:22|0.0044819
04:45:23|0.0044819
04:45:23|0.0044819
04:45:25|0.0044888
04:45:25|0.0044837
04:45:27|0.0044843
04:45:27|0.0044855
04:45:28|0.0044855
04:45:30|0.004486
04:45:32|0.004485
04:45:33|0.004485
04:45:33|0.004486
04:45:34|0.0044807
04:45:35|0.0044807
04:45:36|0.004482
04:45:38|0.004482
04:45:39|0.004482
04:45:39|0.0044747
04:45:41|0.0044743
04:45:42|0.004472
04:45:43|0.0044783
04:45:44|0.0044791
04:45:45|0.0044791
04:45:46|0.0044822
04:45:47|0.0044822
04:45:48|0.0044654
04:45:49|0.0044654
04:45:50|0.0044654
04:45:50|0.004466
04:45:52|0.004466
04:45:53|0.004464
04:45:54|0.0044673
04:45:55|0.0044673
04:45:56|0.004463
04:45:57|0.0044679
04:45:58|0.0044679
04:45:59|0.0044679
04:46:00|0.0044679
04:46:01|0.0044757
04:46:02|0.0044759
04:46:03|0.0044791
04:46:04|0.0044838
04:46:05|0.0044855
04:46:06|0.0044938
04:46:07|0.0044999
04:46:08|0.0044999
04:46:09|0.0044999
04:46:11|0.0044999
04:46:12|0.0044997
04:46:13|0.0044997
04:46:13|0.0044985
04:46:15|0.0044985
04:46:16|0.0044904
04:46:17|0.0044965
04:46:18|0.0044921
04:46:18|0.0044921
04:46:21|0.004492
04:46:21|0.004492
04:46:22|0.004492
04:46:23|0.00448
04:46:24|0.00448
04:46:25|0.0044801
04:46:26|0.004484
04:46:28|0.0044783
04:46:29|0.0044783
04:46:29|0.0044783
04:46:30|0.0044783
04:46:32|0.0044783
04:46:32|0.0044783
04:46:33|0.0044783
04:46:35|0.0044783
04:46:35|0.0044783
04:46:36|0.0044783
04:46:38|0.0044783
04:46:38|0.0044783
04:46:39|0.0044783
04:46:40|0.0044921
04:46:42|0.0044921
04:46:43|0.0044921
04:46:44|0.0044985
04:46:44|0.0044985
04:46:46|0.0044985
04:46:46|0.0044953
04:46:49|0.0044953
04:46:50|0.0044985
04:46:51|0.0044985
04:46:52|0.0044997
04:46:53|0.0044942
04:46:54|0.0044999
04:46:54|0.0044999
04:46:55|0.0044999
04:46:57|0.0044999
04:46:58|0.0044999
04:46:58|0.0044999
04:47:00|0.0045024
04:47:00|0.0045024
04:47:03|0.0045024
04:47:03|0.0045024
04:47:04|0.0045137
04:47:05|0.0045138
04:47:06|0.0045119
04:47:07|0.0045101
04:47:09|0.0045128
04:47:10|0.0045128
04:47:11|0.0045128
04:47:12|0.0045257
04:47:14|0.0045208
04:47:15|0.0045257
04:47:16|0.0045257
04:47:17|0.0045257
04:47:17|0.0045257
04:47:19|0.0045257
04:47:19|0.0045257
04:47:21|0.0045257
04:47:21|0.004532
04:47:22|0.004532
04:47:23|0.0045282
04:47:24|0.0045267
04:47:25|0.0045241
04:47:27|0.004522
04:47:28|0.004522
04:47:28|0.004522
04:47:30|0.0045296
04:47:31|0.0045296
04:47:32|0.0045314
04:47:33|0.0045296
04:47:34|0.0045296
04:47:34|0.0045296
04:47:35|0.0045265
04:47:37|0.0045299
04:47:38|0.0045299
04:47:38|0.0045299
04:47:40|0.0045299
04:47:41|0.00452
04:47:43|0.0045238
04:47:44|0.0045158
04:47:45|0.0045
04:47:45|0.0044919
04:47:46|0.0045
04:47:47|0.0045
04:47:48|0.0045019
04:47:49|0.0045019
04:47:50|0.0045019
04:47:51|0.0045019
04:47:52|0.004532
04:47:53|0.0045208
04:47:54|0.0045134
04:47:56|0.0045103
04:47:56|0.0045103
04:47:57|0.0045103
04:47:59|0.0045105
04:47:59|0.0045105
04:48:00|0.0045105
04:48:02|0.0045105
04:48:02|0.0045105
04:48:03|0.0045083
04:48:05|0.0045083
04:48:05|0.0045101
04:48:07|0.0045101
04:48:07|0.0045134
04:48:08|0.0045134
04:48:09|0.0045134
04:48:11|0.0045134
04:48:12|0.0045198
04:48:13|0.0045198
04:48:13|0.0045105
04:48:15|0.0045105
04:48:16|0.0045105
04:48:17|0.0045105
04:48:18|0.0045156
04:48:19|0.0045156
04:48:19|0.0045156
04:48:21|0.0045156
04:48:21|0.0045087
04:48:23|0.0045061
04:48:24|0.0045021
04:48:25|0.0045021
04:48:26|0.0044961
04:48:27|0.0044961
04:48:28|0.0044961
04:48:28|0.0044961
04:48:30|0.0044961
04:48:30|0.0044945
04:48:32|0.0044959
04:48:33|0.0045037
04:48:34|0.0045094
04:48:35|0.0045079
04:48:36|0.004512
04:48:37|0.004512
04:48:38|0.004512
04:48:39|0.0045093
04:48:40|0.0045093
04:48:41|0.0045093
04:48:42|0.004504
04:48:44|0.0045029
04:48:45|0.0045029
04:48:45|0.0045029
04:48:46|0.0045029
04:48:47|0.004504
04:48:48|0.004504
04:48:50|0.004504
04:48:50|0.004504
04:48:51|0.004504
04:48:52|0.004504
04:48:53|0.00451
04:48:54|0.00451
04:48:55|0.00451
04:48:56|0.004512
04:48:57|0.004512
04:48:59|0.0045145
04:48:59|0.0045145
04:49:00|0.0045145
04:49:01|0.0045145
04:49:03|0.0045145
04:49:04|0.0045145
04:49:05|0.0045021
04:49:05|0.0045021
04:49:06|0.0045021
04:49:07|0.0045021
04:49:09|0.0045021
04:49:09|0.0044884
04:49:11|0.0044884
04:49:13|0.0044891
04:49:14|0.0044861
04:49:14|0.0044861
04:49:16|0.0044861
04:49:18|0.0044861
04:49:19|0.0044861
04:49:20|0.0044861
04:49:20|0.0044891
04:49:21|0.0044891
04:49:22|0.0044891
04:49:23|0.0044891
04:49:25|0.0044891
04:49:25|0.0044891
04:49:26|0.0044836
04:49:27|0.0044844
04:49:28|0.0044891
04:49:30|0.0044811
04:49:30|0.0044811
04:49:31|0.0044763
04:49:32|0.0044811
04:49:33|0.0044811
04:49:34|0.0044811
04:49:36|0.0044811
04:49:37|0.0044937
04:49:37|0.004489
04:49:38|0.0044843
04:49:39|0.0044843
04:49:41|0.0044843
04:49:42|0.0044843
04:49:43|0.0044908
04:49:45|0.0044908
04:49:45|0.0044908
04:49:46|0.0044908
04:49:47|0.0044908
04:49:48|0.0044908
04:49:50|0.0044957
04:49:50|0.0044957
04:49:51|0.0044841
04:49:52|0.0044841
04:49:53|0.0044841
04:49:55|0.0044841
04:49:56|0.0044781
04:49:57|0.0044781
04:49:57|0.0044781
04:49:59|0.0044683
04:50:00|0.0044683
04:50:01|0.0044683
04:50:02|0.0044683
04:50:02|0.0044683
04:50:04|0.0044683
04:50:05|0.0044725
04:50:05|0.0044725
04:50:07|0.00446
04:50:08|0.00446
04:50:08|0.00446
04:50:09|0.00447
04:50:10|0.0044696
04:50:13|0.0044696
04:50:14|0.0044781
04:50:16|0.0044811
04:50:17|0.0044781
04:50:18|0.004476
04:50:18|0.0044786
04:50:20|0.0044811
04:50:21|0.004476
04:50:22|0.004476
04:50:24|0.0044819
04:50:24|0.0044916
04:50:25|0.0044937
04:50:27|0.004486
04:50:27|0.004486
04:50:29|0.004486
04:50:31|0.004504
04:50:32|0.004504
04:50:32|0.004504
04:50:34|0.004486
04:50:35|0.0045079
04:50:36|0.004504
04:50:37|0.0045053
04:50:38|0.0045079
04:50:39|0.0045138
04:50:41|0.004515
04:50:42|0.0045121
04:50:42|0.0045138
04:50:43|0.0045138
04:50:44|0.0045137
04:50:46|0.0045106
04:50:47|0.0045121
04:50:47|0.0045137
04:50:48|0.004515
04:50:50|0.0045038
04:50:50|0.0045038
04:50:52|0.0045038
04:50:53|0.004515
04:50:54|0.0044968
04:50:55|0.0044921
04:50:56|0.0045038
04:50:57|0.0044921
04:50:58|0.0045038
04:50:59|0.0045
04:51:00|0.0045
04:51:01|0.0045
04:51:02|0.0045062
04:51:03|0.0045011
04:51:04|0.0045058
04:51:05|0.0045
04:51:06|0.0045062
04:51:08|0.0045
04:51:08|0.0045062
04:51:09|0.004504
04:51:11|0.004516
04:51:11|0.0045062
04:51:13|0.0045276
04:51:15|0.004514
04:51:16|0.0045101
04:51:18|0.0045101
04:51:18|0.0045159
04:51:20|0.0045097
04:51:21|0.0045097
04:51:22|0.0045101
04:51:22|0.0045101
04:51:24|0.0045024
04:51:25|0.0045024
04:51:26|0.0045101
04:51:26|0.0045064
04:51:28|0.0045118
04:51:29|0.0045101
04:51:30|0.0045101
04:51:31|0.0045021
04:51:33|0.0045158
04:51:33|0.0045158
04:51:34|0.0045135
04:51:35|0.0045135
04:51:36|0.0045135
04:51:38|0.0045135
04:51:38|0.0045136
04:51:39|0.0045135
04:51:41|0.0044851
04:51:41|0.0045168
04:51:42|0.0044898
04:51:44|0.0045135
04:51:44|0.0045135
04:51:45|0.0044783
04:51:46|0.004476
04:51:47|0.0044898
04:51:48|0.0044898
04:51:49|0.004476
04:51:50|0.004478
04:51:52|0.004478
04:51:53|0.004478
04:51:54|0.004478
04:51:55|0.004478
04:51:56|0.0044741
04:51:57|0.0044741
04:51:58|0.0044741
04:51:59|0.0044741
04:52:00|0.0044748
04:52:01|0.0044748
04:52:03|0.0044743
04:52:04|0.0044743
04:52:05|0.0044743
04:52:07|0.0044658
04:52:07|0.0044743
04:52:09|0.0044659
04:52:10|0.0044659
04:52:10|0.0044659
04:52:11|0.0044382
04:52:12|0.0044382
04:52:14|0.0044382
04:52:15|0.004454
04:52:15|0.0044382
04:52:17|0.004454
04:52:18|0.004454
04:52:19|0.004454
04:52:20|0.004454
04:52:21|0.0044356
04:52:22|0.0044462
04:52:24|0.004446
04:52:24|0.004446
04:52:26|0.004446
04:52:26|0.004454
04:52:27|0.004454
04:52:29|0.0044519
04:52:29|0.0044536
04:52:31|0.004454
04:52:32|0.0044536
04:52:33|0.0044536
04:52:33|0.0044539
04:52:34|0.0044578
04:52:35|0.0044578
04:52:37|0.0044536
04:52:38|0.0044612
04:52:39|0.0044612
04:52:39|0.0044601
04:52:41|0.0044601
04:52:41|0.0044601
04:52:42|0.0044601
04:52:43|0.0044601
04:52:44|0.0044582
04:52:46|0.0044601
04:52:47|0.0044582
04:52:48|0.0044736
04:52:48|0.0044636
04:52:50|0.0044736
04:52:51|0.0044709
04:52:51|0.0044741
04:52:53|0.0044709
04:52:54|0.0044709
04:52:55|0.0044709
04:52:55|0.0044709
04:52:57|0.0044709
04:52:58|0.0044709
04:52:59|0.0044709
04:53:00|0.0044709
04:53:01|0.0044709
04:53:02|0.0044815
04:53:03|0.0044937
04:53:04|0.0044937
04:53:05|0.0044937
04:53:06|0.0044937
04:53:07|0.0044983
04:53:08|0.0045097
04:53:09|0.0044937
04:53:10|0.0044983
04:53:11|0.0044937
04:53:12|0.0044983
04:53:13|0.0045169
04:53:14|0.0045151
04:53:15|0.0045151
04:53:16|0.0045151
04:53:17|0.0045151
04:53:18|0.0045261
04:53:19|0.0045201
04:53:21|0.0045277
04:53:21|0.0045151
04:53:23|0.0045201
04:53:23|0.0045222
04:53:25|0.0045263
04:53:25|0.0045201
04:53:26|0.004524
04:53:27|0.004524
04:53:28|0.0045201
04:53:29|0.004524
04:53:31|0.004524
04:53:31|0.004524
04:53:32|0.0045243
04:53:33|0.004524
04:53:34|0.0045243
04:53:35|0.0045243
04:53:37|0.0045243
04:53:37|0.00453
04:53:38|0.00453
04:53:40|0.0045251
04:53:40|0.0045251
04:53:41|0.0045319
04:53:42|0.0045319
04:53:43|0.0045251
04:53:45|0.0045252
04:53:46|0.0045252
04:53:46|0.0045252
04:53:47|0.0045252
04:53:49|0.0045252
04:53:49|0.0045252
04:53:51|0.0045252
04:53:51|0.0045349
04:53:53|0.0045349
04:53:53|0.0045349
04:53:54|0.0045353
04:53:56|0.0045353
04:53:56|0.0045353
04:53:57|0.0045399
04:53:58|0.0045399
04:53:59|0.0045399
04:54:00|0.0045399
04:54:01|0.0045399
04:54:02|0.0045399
04:54:03|0.0045399
04:54:04|0.0045399
04:54:05|0.0045399
04:54:06|0.0045538
04:54:07|0.0045463
04:54:08|0.0045463
04:54:09|0.0045481
04:54:10|0.0045481
04:54:11|0.0045481
04:54:13|0.0045485
04:54:13|0.0045485
04:54:14|0.0045449
04:54:16|0.0045476
04:54:17|0.0045476
04:54:18|0.0045401
04:54:20|0.0045361
04:54:20|0.0045361
04:54:22|0.0045361
04:54:23|0.0045361
04:54:24|0.0045361
04:54:24|0.0045417
04:54:25|0.0045423
04:54:27|0.0045423
04:54:28|0.0045423
04:54:29|0.0045423
04:54:31|0.0045423
04:54:32|0.0045462
04:54:33|0.0045485
04:54:34|0.0045403
04:54:35|0.0045403
04:54:35|0.0045403
04:54:37|0.0045466
04:54:37|0.0045412
04:54:39|0.004549
04:54:40|0.004549
04:54:40|0.004549
04:54:42|0.004549
04:54:43|0.004549
04:54:44|0.004549
04:54:45|0.004549
04:54:46|0.004549
04:54:47|0.004549
04:54:48|0.0045491
04:54:49|0.0045435
04:54:50|0.0045435
04:54:51|0.0045399
04:54:52|0.0045435
04:54:53|0.0045435
04:54:54|0.0045435
04:54:55|0.0045435
04:54:56|0.0045443
04:54:57|0.0045421
04:54:58|0.0045439
04:54:59|0.004538
04:55:00|0.0045421
04:55:01|0.0045482
04:55:02|0.0045482
04:55:03|0.0045422
04:55:05|0.0045421
04:55:05|0.00454
04:55:06|0.00454
04:55:07|0.004542
04:55:08|0.004542
04:55:09|0.004542
04:55:11|0.0045418
04:55:11|0.0045418
04:55:12|0.0045418
04:55:13|0.0045418
04:55:14|0.0045406
04:55:15|0.0045406
04:55:17|0.00454
04:55:18|0.00454
04:55:19|0.004542
04:55:20|0.0045379
04:55:21|0.0045379
04:55:23|0.004542
04:55:23|0.004542
04:55:25|0.004542
04:55:25|0.004542
04:55:26|0.0045417
04:55:27|0.0045379
04:55:29|0.0045379
04:55:29|0.0045379
04:55:30|0.0045379
04:55:32|0.004542
04:55:33|0.004542
04:55:34|0.0045382
04:55:35|0.004542
04:55:36|0.004542
04:55:37|0.0045419
04:55:38|0.0045419
04:55:40|0.0045419
04:55:40|0.004542
04:55:41|0.0045338
04:55:43|0.0045338
04:55:43|0.0045356
04:55:45|0.0045356
04:55:45|0.0045357
04:55:46|0.0045357
04:55:48|0.0045357
04:55:49|0.0045357
04:55:49|0.0045357
04:55:51|0.0045418
04:55:51|0.0045418
04:55:53|0.0045418
04:55:53|0.0045418
04:55:55|0.0045344
04:55:55|0.0045344
04:55:57|0.0045344
04:55:58|0.0045344
04:55:59|0.0045344
04:55:59|0.0045344
04:56:01|0.0045344
04:56:01|0.0045344
04:56:02|0.0045344
04:56:04|0.0045361
04:56:05|0.0045361
04:56:06|0.0045361
04:56:07|0.0045361
04:56:07|0.0045361
04:56:09|0.0045361
04:56:10|0.0045397
04:56:11|0.0045335
04:56:12|0.004528
04:56:13|0.0045355
04:56:14|0.004542
04:56:15|0.004542
04:56:16|0.004542
04:56:17|0.004542
04:56:18|0.0045419
04:56:20|0.004542
04:56:22|0.0045359
04:56:23|0.0045397
04:56:23|0.0045397
04:56:24|0.004542
04:56:26|0.00454
04:56:27|0.00454
04:56:28|0.0045378
04:56:28|0.0045353
04:56:29|0.0045292
04:56:31|0.0045262
04:56:31|0.0045262
04:56:33|0.0045262
04:56:34|0.0045262
04:56:35|0.0045262
04:56:36|0.0045341
04:56:37|0.0045302
04:56:38|0.0045302
04:56:39|0.0045302
04:56:40|0.0045302
04:56:41|0.0045302
04:56:42|0.0045302
04:56:43|0.0045302
04:56:44|0.0045302
04:56:45|0.0045378
04:56:46|0.0045378
04:56:47|0.0045378
04:56:48|0.0045378
04:56:49|0.0045378
04:56:50|0.004542
04:56:51|0.004542
04:56:52|0.004542
04:56:53|0.0045394
04:56:54|0.0045394
04:56:55|0.0045394
04:56:56|0.004542
04:56:57|0.004542
04:56:58|0.0045419
04:56:59|0.004542
04:57:00|0.004542
04:57:01|0.004542
04:57:02|0.004542
04:57:03|0.004542
04:57:04|0.004542
04:57:05|0.004542
04:57:06|0.0045419
04:57:07|0.0045419
04:57:08|0.0045352
04:57:09|0.0045352
04:57:10|0.0045352
04:57:11|0.0045352
04:57:12|0.0045352
04:57:13|0.0045352
04:57:15|0.0045352
04:57:15|0.0045352
04:57:16|0.0045352
04:57:17|0.0045352
04:57:19|0.0045377
04:57:20|0.0045377
04:57:22|0.0045377
04:57:23|0.0045377
04:57:24|0.0045377
04:57:25|0.0045377
04:57:26|0.0045377
04:57:27|0.0045377
04:57:27|0.0045377
04:57:29|0.0045377
04:57:29|0.0045377
04:57:30|0.004542
04:57:32|0.0045422
04:57:33|0.0045422
04:57:33|0.0045422
04:57:35|0.0045422
04:57:36|0.0045422
04:57:37|0.0045392
04:57:38|0.0045392
04:57:39|0.0045392
04:57:40|0.0045388
04:57:41|0.0045388
04:57:42|0.0045388
04:57:43|0.0045388
04:57:44|0.0045388
04:57:45|0.0045388
04:57:46|0.0045388
04:57:48|0.0045368
04:57:48|0.0045339
04:57:49|0.0045339
04:57:51|0.0045339
04:57:51|0.0045339
04:57:52|0.0045339
04:57:53|0.0045332
04:57:54|0.0045332
04:57:55|0.0045332
04:57:56|0.0045332
04:57:57|0.0045332
04:57:59|0.0045332
04:57:59|0.0045332
04:58:01|0.0045332
04:58:01|0.0045341
04:58:02|0.0045341
04:58:03|0.0045332
04:58:04|0.0045332
04:58:05|0.0045332
04:58:06|0.004528
04:58:07|0.004528
04:58:09|0.004528
04:58:10|0.004528
04:58:10|0.0045251
04:58:11|0.0045251
04:58:13|0.0045251
04:58:13|0.0045251
04:58:15|0.0045251
04:58:16|0.0045251
04:58:16|0.0045251
04:58:17|0.0045251
04:58:18|0.0045251
04:58:21|0.0045251
04:58:22|0.0045199
04:58:23|0.0045199
04:58:24|0.0045213
04:58:25|0.0045213
04:58:25|0.0045213
04:58:26|0.0045213
04:58:28|0.0045213
04:58:28|0.0045253
04:58:30|0.004526
04:58:30|0.0045301
04:58:32|0.0045301
04:58:33|0.004532
04:58:34|0.00453
04:58:34|0.00453
04:58:35|0.0045251
04:58:37|0.0045251
04:58:38|0.0045251
04:58:39|0.0045251
04:58:40|0.0045251
04:58:41|0.0045251
04:58:42|0.0045251
04:58:43|0.0045251
04:58:44|0.0045251
04:58:45|0.0045251
04:58:46|0.004522
04:58:47|0.004522
04:58:48|0.004522
04:58:49|0.004522
04:58:50|0.004522
04:58:51|0.004522
04:58:52|0.0045254
04:58:54|0.0045254
04:58:54|0.0045256
04:58:55|0.0045256
04:58:56|0.0045256
04:58:58|0.0045256
04:58:59|0.0045261
04:59:00|0.0045261
04:59:01|0.0045261
04:59:02|0.0045261
04:59:03|0.0045261
04:59:04|0.0045261
04:59:05|0.0045256
04:59:06|0.004522
04:59:07|0.004522
04:59:08|0.004522
04:59:09|0.004522
04:59:10|0.0045187
04:59:11|0.0045187
04:59:12|0.0045187
04:59:13|0.0045187
04:59:14|0.0045187
04:59:15|0.0045251
04:59:16|0.0045251
04:59:17|0.0045251
04:59:18|0.0045238
04:59:19|0.0045238
04:59:20|0.0045238
04:59:22|0.0045251
04:59:23|0.0045251
04:59:23|0.0045251
04:59:24|0.0045196
04:59:25|0.0045235
04:59:26|0.0045235
04:59:27|0.0045235
04:59:28|0.0045235
04:59:30|0.0045235
04:59:31|0.004519
04:59:31|0.004519
04:59:33|0.004519
04:59:33|0.004519
04:59:34|0.0045197
04:59:36|0.0045197
04:59:37|0.0045197
04:59:38|0.0045197
04:59:39|0.0045133
04:59:40|0.0045133
04:59:41|0.0045133
04:59:41|0.0045159
04:59:43|0.0045188
04:59:44|0.0045188
04:59:45|0.0045188
04:59:46|0.0045101
04:59:47|0.0045101
04:59:49|0.0045101
04:59:49|0.0045101
04:59:51|0.0045134
04:59:51|0.0045134
04:59:52|0.0045134
04:59:53|0.0045134
04:59:54|0.0045134
04:59:55|0.0045134
04:59:56|0.0045134
04:59:57|0.0045134
04:59:58|0.0045136
04:59:59|0.0045136
05:00:00|0.0045136
05:00:02|0.0045133
05:00:02|0.0045133
05:00:03|0.0045133
05:00:04|0.0045133
05:00:06|0.0045133
05:00:07|0.0045133
05:00:08|0.0045133
05:00:09|0.0045133
05:00:10|0.004513
05:00:11|0.004513
05:00:11|0.004513
05:00:12|0.004519
05:00:13|0.0045234
05:00:15|0.0045235
05:00:16|0.0045201
05:00:17|0.0045201
05:00:17|0.0045201
05:00:18|0.004518
05:00:19|0.004518
05:00:21|0.004518
05:00:23|0.004513
05:00:24|0.004513
05:00:26|0.004513
05:00:27|0.004513
05:00:27|0.004513
05:00:29|0.004513
05:00:30|0.004513
05:00:31|0.004513
05:00:32|0.00451
05:00:33|0.00451
05:00:34|0.00451
05:00:35|0.00451
05:00:36|0.0045116
05:00:37|0.0045116
05:00:38|0.0045116
05:00:39|0.0045116
05:00:40|0.0045116
05:00:41|0.0045116
05:00:42|0.0045116
05:00:43|0.0045
05:00:44|0.0045
05:00:45|0.0045
05:00:46|0.004495
05:00:47|0.004495
05:00:48|0.004495
05:00:49|0.004495
05:00:51|0.004495
05:00:51|0.0045
05:00:52|0.0045001
05:00:53|0.0045001
05:00:54|0.0045001
05:00:55|0.0045001
05:00:57|0.0045001
05:00:57|0.0045001
05:00:58|0.0044871
05:00:59|0.0044871
05:01:00|0.0044857
05:01:01|0.0044879
05:01:02|0.0044877
05:01:03|0.0044877
05:01:05|0.004486
05:01:05|0.004486
05:01:06|0.004486
05:01:07|0.004486
05:01:08|0.004486
05:01:09|0.004486
05:01:11|0.004486
05:01:11|0.004486
05:01:12|0.004486
05:01:13|0.004486
05:01:15|0.004486
05:01:15|0.004486
05:01:17|0.004486
05:01:18|0.004486
05:01:19|0.004486
05:01:19|0.004486
05:01:21|0.0044794
05:01:21|0.0044794
05:01:23|0.0044794
05:01:24|0.0044794
05:01:25|0.0044794
05:01:27|0.0044794
05:01:28|0.0044857
05:01:28|0.0044794
05:01:31|0.0044794
05:01:32|0.0044794
05:01:32|0.0044794
05:01:33|0.0044794
05:01:35|0.0044737
05:01:35|0.0044737
05:01:37|0.0044737
05:01:37|0.0044737
05:01:39|0.004472
05:01:40|0.004472
05:01:41|0.004472
05:01:41|0.004472
05:01:43|0.004472
05:01:43|0.004472
05:01:44|0.004472
05:01:45|0.004472
05:01:46|0.0044661
05:01:48|0.004464
05:01:49|0.0044642
05:01:49|0.0044642
05:01:51|0.0044642
05:01:52|0.0044642
05:01:54|0.0044642
05:01:55|0.0044642
05:01:56|0.0044596
05:01:56|0.0044596
05:01:57|0.0044596
05:01:58|0.0044602
05:01:59|0.0044596
05:02:00|0.0044596
05:02:01|0.0044596
05:02:02|0.0044596
05:02:03|0.0044581
05:02:05|0.0044581
05:02:05|0.0044696
05:02:07|0.0044696
05:02:07|0.0044732
05:02:08|0.0044732
05:02:09|0.0044732
05:02:10|0.0044732
05:02:11|0.0044732
05:02:12|0.0044732
05:02:13|0.0044732
05:02:14|0.0044694
05:02:15|0.0044694
05:02:16|0.0044694
05:02:18|0.0044694
05:02:18|0.0044623
05:02:19|0.0044623
05:02:21|0.0044623
05:02:21|0.0044623
05:02:22|0.0044689
05:02:23|0.0044623
05:02:24|0.0044689
05:02:25|0.0044689
05:02:27|0.0044689
05:02:27|0.0044689
05:02:29|0.0044689
05:02:30|0.0044596
05:02:32|0.0044596
05:02:32|0.0044561
05:02:34|0.0044561
05:02:35|0.0044561
05:02:36|0.0044561
05:02:37|0.0044561
05:02:38|0.004454
05:02:39|0.0044568
05:02:40|0.0044575
05:02:41|0.0044575
05:02:42|0.0044575
05:02:43|0.0044483
05:02:44|0.0044483
05:02:45|0.0044447
05:02:46|0.0044447
05:02:48|0.0044483
05:02:49|0.0044483
05:02:50|0.0044483
05:02:50|0.0044483
05:02:51|0.0044483
05:02:52|0.0044483
05:02:53|0.0044483
05:02:54|0.0044448
05:02:56|0.0044448
05:02:57|0.0044448
05:02:57|0.0044448
05:02:58|0.0044448
05:02:59|0.0044448
05:03:00|0.0044448
05:03:02|0.0044442
05:03:02|0.0044442
05:03:03|0.00444
05:03:04|0.00444
05:03:06|0.0044448
05:03:06|0.0044442
05:03:07|0.00444
05:03:08|0.0044406
05:03:09|0.0044323
05:03:10|0.0044323
05:03:11|0.004424
05:03:12|0.0044146
05:03:14|0.0044146
05:03:14|0.004424
05:03:16|0.0044146
05:03:16|0.0044222
05:03:18|0.0044222
05:03:18|0.0044127
05:03:20|0.0044146
05:03:21|0.0044196
05:03:22|0.0044127
05:03:23|0.0044222
05:03:24|0.0044
05:03:26|0.0043941
05:03:27|0.0044
05:03:28|0.0044196
05:03:29|0.0043946
05:03:30|0.0044001
05:03:31|0.0043735
05:03:32|0.0043737
05:03:33|0.004376
05:03:34|0.0043719
05:03:35|0.0043538
05:03:37|0.0043719
05:03:38|0.004372
05:03:38|0.0043538
05:03:39|0.0043706
05:03:40|0.0043777
05:03:41|0.0043623
05:03:43|0.0043623
05:03:44|0.004352
05:03:44|0.0043441
05:03:46|0.0043441
05:03:47|0.0042794
05:03:48|0.0043582
05:03:49|0.0043219
05:03:50|0.004249
05:03:51|0.0043226
05:03:52|0.0042797
05:03:53|0.0042999
05:03:55|0.0042494
05:03:56|0.0041503
05:03:56|0.004192
05:03:57|0.0041503
05:03:59|0.0041819
05:03:59|0.00421
05:04:00|0.0041509
05:04:01|0.004205
05:04:02|0.0042525
05:04:04|0.004192
05:04:05|0.0041687
05:04:06|0.0042221
05:04:07|0.0041672
05:04:08|0.004284
05:04:09|0.0041687
05:04:10|0.0041687
05:04:11|0.0042525
05:04:12|0.004284
05:04:13|0.0043014
05:04:14|0.0042878
05:04:15|0.0042661
05:04:16|0.004284
05:04:17|0.004256
05:04:18|0.0043139
05:04:19|0.0043219
05:04:20|0.0043456
05:04:21|0.0043437
05:04:22|0.0043459
05:04:23|0.0043456
05:04:24|0.0043501
05:04:25|0.0043659
05:04:27|0.0043501
05:04:28|0.0043657
05:04:28|0.0043459
05:04:30|0.0043657
05:04:31|0.0043458
05:04:32|0.0043657
05:04:33|0.0043657
05:04:33|0.0043657
05:04:35|0.0043657
05:04:35|0.00435
05:04:36|0.0043656
05:04:38|0.004362
05:04:38|0.004368
05:04:40|0.004362
05:04:40|0.0043657
05:04:42|0.004358
05:04:43|0.0043657
05:04:44|0.0043619
05:04:45|0.0043639
05:04:46|0.0043581
05:04:47|0.0043657
05:04:47|0.0043582
05:04:49|0.0043582
05:04:49|0.0043619
05:04:51|0.0043694
05:04:52|0.0043687
05:04:52|0.004368
05:04:54|0.00436
05:04:55|0.004374
05:04:56|0.004368
05:04:57|0.004368
05:04:58|0.004368
05:04:58|0.0043691
05:04:59|0.0043817
05:05:01|0.0043761
05:05:01|0.004376
05:05:03|0.0043741
05:05:03|0.004376
05:05:05|0.0043896
05:05:06|0.004386
05:05:06|0.0043898
05:05:08|0.0043898
05:05:08|0.0043939
05:05:10|0.0043939
05:05:11|0.0043939
05:05:11|0.0043953
05:05:14|0.0043939
05:05:14|0.0043953
05:05:15|0.0043953
05:05:16|0.0043953
05:05:17|0.0043953
05:05:19|0.0043953
05:05:19|0.0043953
05:05:20|0.0043953
05:05:22|0.0044051
05:05:22|0.0043964
05:05:23|0.0043963
05:05:24|0.0043963
05:05:25|0.0043963
05:05:27|0.0043963
05:05:29|0.0043963
05:05:30|0.0043963
05:05:31|0.0043901
05:05:32|0.0043901
05:05:33|0.0043903
05:05:34|0.0043896
05:05:35|0.0043844
05:05:37|0.0043844
05:05:37|0.00437
05:05:38|0.00437
05:05:39|0.00437
05:05:41|0.004368
05:05:41|0.004368
05:05:42|0.0043719
05:05:43|0.0043719
05:05:44|0.00437
05:05:45|0.0043696
05:05:47|0.00437
05:05:47|0.00437
05:05:49|0.00437
05:05:50|0.00437
05:05:50|0.00437
05:05:51|0.00437
05:05:53|0.00437
05:05:54|0.004372
05:05:54|0.004374
05:05:55|0.004374
05:05:57|0.004374
05:05:57|0.00437
05:05:58|0.00437
05:05:59|0.00437
05:06:01|0.0043648
05:06:01|0.004362
05:06:02|0.0043693
05:06:03|0.0043693
05:06:05|0.0043693
05:06:05|0.004368
05:06:06|0.0043602
05:06:08|0.0043602
05:06:09|0.0043645
05:06:09|0.0043649
05:06:10|0.0043649
05:06:12|0.0043593
05:06:12|0.0043639
05:06:13|0.0043738
05:06:15|0.0043738
05:06:16|0.0043719
05:06:17|0.0043719
05:06:18|0.0043652
05:06:19|0.0043621
05:06:20|0.0043626
05:06:21|0.00436
05:06:22|0.004364
05:06:23|0.0043588
05:06:24|0.0043639
05:06:25|0.0043619
05:06:26|0.0043639
05:06:27|0.0043639
05:06:28|0.0043639
05:06:29|0.0043639
05:06:30|0.0043639
05:06:31|0.0043659
05:06:33|0.0043659
05:06:34|0.0043659
05:06:36|0.004368
05:06:37|0.0043736
05:06:38|0.0043736
05:06:39|0.0043736
05:06:40|0.0043736
05:06:41|0.0043736
05:06:42|0.0043736
05:06:43|0.0043734
05:06:45|0.0043734
05:06:46|0.0043734
05:06:46|0.0043381
05:06:48|0.0043294
05:06:49|0.0043698
05:06:49|0.0043698
05:06:51|0.0043698
05:06:51|0.0043738
05:06:53|0.0043704
05:06:54|0.0043704
05:06:55|0.0043704
05:06:56|0.0043699
05:06:57|0.004372
05:06:58|0.004372
05:06:59|0.004372
05:07:00|0.004372
05:07:01|0.0043799
05:07:02|0.0043799
05:07:03|0.0043799
05:07:05|0.0043759
05:07:06|0.0043759
05:07:07|0.0043856
05:07:08|0.0043856
05:07:09|0.0043856
05:07:10|0.0043831
05:07:11|0.0043831
05:07:12|0.0043831
05:07:13|0.0043898
05:07:14|0.0043984
05:07:15|0.0043984
05:07:16|0.0043984
05:07:17|0.0043879
05:07:18|0.0043879
05:07:19|0.0043984
05:07:20|0.0043919
05:07:21|0.0043919
05:07:22|0.0043919
05:07:23|0.0043999
05:07:25|0.0043999
05:07:25|0.0043919
05:07:26|0.0043999
05:07:27|0.0043999
05:07:29|0.004401
05:07:30|0.004401
05:07:32|0.004401
05:07:33|0.004401
05:07:33|0.004408
05:07:34|0.004408
05:07:35|0.004408
05:07:37|0.004401
05:07:37|0.0043996
05:07:38|0.0044059
05:07:39|0.0043996
05:07:40|0.0044073
05:07:42|0.0044072
05:07:43|0.0044052
05:07:44|0.0044052
05:07:44|0.0044052
05:07:46|0.004404
05:07:47|0.004404
05:07:47|0.004404
05:07:49|0.004404
05:07:49|0.004404
05:07:50|0.004404
05:07:52|0.0044017
05:07:53|0.0044017
05:07:54|0.0043992
05:07:55|0.0044017
05:07:55|0.0043998
05:07:56|0.0043998
05:07:58|0.0043939
05:07:59|0.0043939
05:07:59|0.0043939
05:08:00|0.0043939
05:08:02|0.0043825
05:08:03|0.0043861
05:08:04|0.0043861
05:08:04|0.0043861
05:08:06|0.0043861
05:08:07|0.0043861
05:08:08|0.0043949
05:08:09|0.0043939
05:08:10|0.004386
05:08:10|0.004402
05:08:12|0.004398
05:08:13|0.0044052
05:08:13|0.0044052
05:08:15|0.004404
05:08:15|0.0044011
05:08:16|0.0044052
05:08:18|0.0044011
05:08:19|0.0044011
05:08:19|0.0043995
05:08:21|0.0044017
05:08:22|0.0044017
05:08:23|0.0044018
05:08:24|0.0043921
05:08:24|0.0043995
05:08:26|0.0043981
05:08:26|0.0043981
05:08:28|0.0043981
05:08:29|0.0043963
05:08:30|0.0043963
05:08:32|0.0043963
05:08:32|0.0043963
05:08:33|0.004392
05:08:35|0.004392
05:08:36|0.004392
05:08:36|0.0043998
05:08:37|0.0043998
05:08:39|0.0043963
05:08:40|0.0043963
05:08:41|0.00439
05:08:42|0.00439
05:08:43|0.00439
05:08:43|0.0043958
05:08:45|0.004402
05:08:46|0.004402
05:08:47|0.004402
05:08:48|0.004402
05:08:49|0.00439
05:08:50|0.0043939
05:08:51|0.0043939
05:08:52|0.0043939
05:08:53|0.0043939
05:08:54|0.0043939
05:08:55|0.0043939
05:08:56|0.0043812
05:08:57|0.0043812
05:08:58|0.0043779
05:08:59|0.0043779
05:09:00|0.0043779
05:09:01|0.0043798
05:09:02|0.0043782
05:09:04|0.0043782
05:09:04|0.0043777
05:09:05|0.0043777
05:09:06|0.0043777
05:09:07|0.0043698
05:09:09|0.0043798
05:09:09|0.0043664
05:09:10|0.0043664
05:09:12|0.0043661
05:09:13|0.0043661
05:09:14|0.0043742
05:09:14|0.0043743
05:09:15|0.0043743
05:09:16|0.0043743
05:09:17|0.0043743
05:09:18|0.0043819
05:09:19|0.0043819
05:09:20|0.0043819
05:09:22|0.0043819
05:09:22|0.004386
05:09:23|0.004392
05:09:25|0.00439
05:09:26|0.004392
05:09:26|0.0043865
05:09:28|0.0043865
05:09:29|0.0043865
05:09:29|0.0043865
05:09:31|0.0043865
05:09:33|0.0043865
05:09:35|0.0043865
05:09:36|0.0043979
05:09:37|0.0043979
05:09:38|0.004396
05:09:39|0.004396
05:09:40|0.004396
05:09:42|0.004396
05:09:42|0.0043951
05:09:43|0.0043951
05:09:45|0.004396
05:09:46|0.004396
05:09:47|0.004396
05:09:48|0.0043963
05:09:49|0.0043963
05:09:49|0.0043997
05:09:51|0.0043997
05:09:51|0.0044
05:09:53|0.0044
05:09:54|0.0044033
05:09:54|0.0044033
05:09:55|0.0044033
05:09:56|0.0044033
05:09:57|0.0044033
05:09:59|0.0044033
05:10:00|0.0044033
05:10:01|0.004396
05:10:01|0.0043941
05:10:02|0.0043941
05:10:03|0.0043941
05:10:05|0.0043941
05:10:05|0.0043941
05:10:07|0.0043941
05:10:07|0.0043941
05:10:08|0.004396
05:10:10|0.004396
05:10:11|0.004396
05:10:12|0.004396
05:10:13|0.0043941
05:10:14|0.0043941
05:10:15|0.0043941
05:10:16|0.0043941
05:10:17|0.0043941
05:10:18|0.0043959
05:10:19|0.0043959
05:10:20|0.0043959
05:10:21|0.0043959
05:10:22|0.0043959
05:10:23|0.0043959
05:10:24|0.0043959
05:10:25|0.0043959
05:10:26|0.0043959
05:10:27|0.0043959
05:10:28|0.004408
05:10:29|0.004408
05:10:30|0.004408
05:10:31|0.0044002
05:10:33|0.0044002
05:10:35|0.0044002
05:10:35|0.004402
05:10:37|0.004402
05:10:37|0.004405
05:10:38|0.0044041
05:10:39|0.0044041
05:10:40|0.0044041
05:10:42|0.004404
05:10:43|0.0044021
05:10:44|0.0044021
05:10:44|0.0044021
05:10:45|0.004404
05:10:47|0.004404
05:10:48|0.004404
05:10:49|0.004404
05:10:50|0.004404
05:10:51|0.004406
05:10:51|0.004406
05:10:53|0.004406
05:10:54|0.004406
05:10:55|0.004406
05:10:56|0.004406
05:10:57|0.00441
05:10:58|0.00441
05:10:59|0.00441
05:11:00|0.00441
05:11:01|0.0044038
05:11:02|0.0044038
05:11:03|0.0044038
05:11:04|0.0044078
05:11:06|0.0044078
05:11:06|0.0044078
05:11:08|0.0044078
05:11:08|0.0044078
05:11:09|0.0044078
05:11:10|0.00441
05:11:11|0.00441
05:11:13|0.00441
05:11:13|0.00441
05:11:14|0.00441
05:11:16|0.00441
05:11:17|0.0044101
05:11:17|0.0044101
05:11:19|0.0044101
05:11:20|0.0044101
05:11:21|0.0044101
05:11:22|0.0044101
05:11:22|0.0044101
05:11:23|0.00441
05:11:25|0.00441
05:11:25|0.00441
05:11:27|0.00441
05:11:27|0.0044039
05:11:29|0.0044052
05:11:30|0.0044052
05:11:30|0.0044052
05:11:31|0.00441
05:11:32|0.0044052
05:11:34|0.0044051
05:11:35|0.0044051
05:11:36|0.00441
05:11:37|0.00441
05:11:38|0.0044172
05:11:39|0.0044172
05:11:40|0.0044159
05:11:41|0.0044159
05:11:42|0.0044159
05:11:44|0.0044159
05:11:45|0.0044159
05:11:45|0.0044159
05:11:46|0.0044159
05:11:47|0.0044159
05:11:49|0.0044159
05:11:50|0.0044159
05:11:51|0.0044159
05:11:52|0.0044159
05:11:53|0.0044159
05:11:54|0.0044159
05:11:55|0.0044189
05:11:56|0.0044189
05:11:57|0.0044259
05:11:58|0.0044259
05:11:59|0.0044259
05:12:00|0.0044259
05:12:01|0.0044237
05:12:03|0.0044237
05:12:04|0.0044237
05:12:04|0.0044237
05:12:05|0.0044237
05:12:06|0.0044237
05:12:07|0.0044239
05:12:08|0.0044239
05:12:09|0.0044237
05:12:11|0.0044237
05:12:11|0.0044237
05:12:13|0.0044237
05:12:13|0.0044237
05:12:14|0.0044159
05:12:16|0.0044159
05:12:16|0.0044199
05:12:17|0.0044161
05:12:18|0.0044161
05:12:19|0.0044161
05:12:20|0.0044161
05:12:22|0.0044161
05:12:22|0.0044161
05:12:23|0.0044161
05:12:25|0.004408
05:12:25|0.004416
05:12:26|0.004416
05:12:27|0.004416
05:12:28|0.0044138
05:12:29|0.0044138
05:12:30|0.00441
05:12:31|0.0044136
05:12:33|0.0044101
05:12:34|0.0044101
05:12:35|0.0044101
05:12:36|0.0044101
05:12:37|0.0044101
05:12:39|0.0044101
05:12:40|0.0044101
05:12:41|0.0044101
05:12:43|0.0044101
05:12:44|0.0044136
05:12:44|0.0044136
05:12:46|0.0044136
05:12:47|0.0044136
05:12:47|0.0044136
05:12:49|0.0044136
05:12:50|0.0044136
05:12:51|0.0044136
05:12:52|0.0044136
05:12:53|0.0044101
05:12:54|0.004413
05:12:54|0.004413
05:12:56|0.004413
05:12:57|0.004413
05:12:58|0.0044133
05:12:58|0.0044159
05:12:59|0.0044159
05:13:01|0.0044159
05:13:02|0.0044159
05:13:03|0.0044159
05:13:04|0.0044159
05:13:05|0.0044159
05:13:07|0.004416
05:13:08|0.004416
05:13:08|0.0044199
05:13:09|0.0044159
05:13:10|0.0044159
05:13:11|0.0044159
05:13:12|0.0044159
05:13:13|0.0044159
05:13:14|0.0044159
05:13:15|0.0044159
05:13:16|0.004412
05:13:18|0.004412
05:13:18|0.004412
05:13:20|0.004412
05:13:20|0.0044159
05:13:21|0.0044143
05:13:23|0.0044159
05:13:23|0.0044159
05:13:24|0.004416
05:13:25|0.004416
05:13:26|0.004416
05:13:28|0.004416
05:13:29|0.004416
05:13:30|0.004416
05:13:31|0.004416
05:13:31|0.004416
05:13:32|0.00441
05:13:33|0.00441
05:13:36|0.0044087
05:13:36|0.0044087
05:13:38|0.0044087
05:13:39|0.0044087
05:13:40|0.0044087
05:13:41|0.0044087
05:13:42|0.0043963
05:13:43|0.0044001
05:13:43|0.0044001
05:13:44|0.0044001
05:13:47|0.0044001
05:13:48|0.0044082
05:13:48|0.0044031
05:13:50|0.0044031
05:13:50|0.0044031
05:13:51|0.0044031
05:13:53|0.0044031
05:13:54|0.0044031
05:13:55|0.0044031
05:13:56|0.0044031
05:13:57|0.0044001
05:13:58|0.0044001
05:13:59|0.004404
05:14:00|0.0044039
05:14:01|0.0044031
05:14:02|0.0044041
05:14:03|0.0044017
05:14:04|0.0044031
05:14:05|0.0044031
05:14:06|0.0044031
05:14:08|0.0044031
05:14:08|0.0044234
05:14:09|0.0044234
05:14:10|0.0044278
05:14:11|0.0044298
05:14:12|0.0044298
05:14:13|0.0044298
05:14:14|0.0044298
05:14:15|0.0044298
05:14:16|0.0044298
05:14:18|0.0044298
05:14:18|0.0044298
05:14:19|0.0044296
05:14:20|0.0044221
05:14:22|0.0044221
05:14:22|0.0044221
05:14:23|0.0044221
05:14:24|0.0044221
05:14:25|0.0044278
05:14:26|0.0044278
05:14:27|0.0044278
05:14:28|0.0044278
05:14:29|0.0044278
05:14:30|0.0044278
05:14:31|0.0044278
05:14:32|0.0044278
05:14:34|0.0044298
05:14:35|0.0044298
05:14:36|0.0044298
05:14:37|0.0044298
05:14:38|0.0044298
05:14:39|0.0044298
05:14:40|0.0044315
05:14:42|0.0044315
05:14:42|0.0044315
05:14:43|0.0044298
05:14:45|0.0044298
05:14:45|0.0044298
05:14:47|0.0044298
05:14:47|0.0044298
05:14:49|0.0044298
05:14:49|0.00443
05:14:50|0.00443
05:14:51|0.00443
05:14:53|0.00443
05:14:53|0.0044315
05:14:55|0.0044315
05:14:56|0.0044315
05:14:57|0.0044315
05:14:58|0.0044315
05:14:58|0.0044315
05:15:00|0.0044315
05:15:01|0.0044315
05:15:02|0.00443
05:15:03|0.00443
05:15:04|0.00443
05:15:05|0.00443
05:15:05|0.00443
05:15:07|0.004434
05:15:07|0.004434
05:15:09|0.004434
05:15:10|0.004434
05:15:11|0.004434
05:15:12|0.0044412
05:15:13|0.0044412
05:15:14|0.0044441
05:15:16|0.0044448
05:15:16|0.0044448
05:15:17|0.0044448
05:15:18|0.0044448
05:15:19|0.0044658
05:15:20|0.0044596
05:15:21|0.0044659
05:15:22|0.0044659
05:15:23|0.0044659
05:15:24|0.00446
05:15:25|0.00446
05:15:27|0.00446
05:15:27|0.00446
05:15:28|0.0044575
05:15:29|0.0044575
05:15:30|0.0044575
05:15:31|0.0044575
05:15:33|0.0044575
05:15:33|0.0044575
05:15:34|0.0044575
05:15:35|0.0044575
05:15:37|0.0044575
05:15:37|0.0044575
05:15:39|0.0044575
05:15:40|0.0044575
05:15:40|0.0044581
05:15:41|0.0044581
05:15:43|0.0044581
05:15:43|0.0044581
05:15:44|0.0044581
05:15:45|0.0044639
05:15:46|0.0044639
05:15:47|0.0044639
05:15:48|0.0044639
05:15:50|0.0044639
05:15:50|0.0044639
05:15:52|0.0044581
05:15:53|0.0044581
05:15:54|0.0044581
05:15:54|0.0044581
05:15:55|0.0044581
05:15:56|0.0044581
05:15:57|0.0044636
05:15:58|0.004472
05:15:59|0.0044665
05:16:01|0.0044665
05:16:03|0.0044665
05:16:03|0.0044665
05:16:04|0.0044665
05:16:05|0.00446
05:16:06|0.00446
05:16:07|0.0044656
05:16:08|0.0044656
05:16:10|0.0044601
05:16:10|0.0044601
05:16:11|0.0044601
05:16:13|0.0044602
05:16:14|0.0044602
05:16:15|0.0044602
05:16:16|0.0044575
05:16:17|0.0044575
05:16:18|0.0044637
05:16:19|0.0044693
05:16:20|0.0044693
05:16:21|0.0044693
05:16:22|0.0044693
05:16:23|0.0044646
05:16:24|0.0044646
05:16:25|0.0044646
05:16:26|0.0044692
05:16:27|0.0044692
05:16:28|0.0044692
05:16:29|0.0044692
05:16:30|0.0044692
05:16:31|0.0044646
05:16:32|0.0044646
05:16:33|0.0044646
05:16:35|0.0044581
05:16:36|0.0044581
05:16:37|0.0044581
05:16:39|0.004452
05:16:40|0.004452
05:16:41|0.004452
05:16:42|0.0044581
05:16:44|0.0044577
05:16:45|0.0044577
05:16:46|0.0044577
05:16:46|0.0044521
05:16:48|0.0044521
05:16:48|0.0044521
05:16:50|0.0044521
05:16:51|0.0044521
05:16:51|0.0044521
05:16:52|0.0044521
05:16:53|0.0044521
05:16:54|0.0044575
05:16:55|0.0044578
05:16:56|0.0044578
05:16:58|0.0044521
05:16:58|0.0044559
05:16:59|0.004453
05:17:01|0.004453
05:17:01|0.004453
05:17:03|0.004453
05:17:03|0.004453
05:17:04|0.004453
05:17:05|0.004453
05:17:06|0.0044576
05:17:07|0.0044576
05:17:09|0.0044576
05:17:10|0.0044576
05:17:11|0.004458
05:17:12|0.004458
05:17:13|0.004458
05:17:14|0.004458
05:17:15|0.004458
05:17:16|0.004458
05:17:17|0.004458
05:17:18|0.004458
05:17:19|0.0044576
05:17:20|0.0044576
05:17:21|0.0044576
05:17:22|0.0044576
05:17:23|0.0044576
05:17:25|0.0044576
05:17:25|0.0044576
05:17:26|0.004458
05:17:27|0.004458
05:17:29|0.004458
05:17:30|0.004458
05:17:30|0.004458
05:17:31|0.004458
05:17:32|0.004458
05:17:33|0.004458
05:17:34|0.0044586
05:17:35|0.0044586
05:17:36|0.0044726
05:17:37|0.0044725
05:17:38|0.0044725
05:17:40|0.0044718
05:17:40|0.0044718
05:17:43|0.0044755
05:17:44|0.0044755
05:17:45|0.0044755
05:17:45|0.0044755
05:17:47|0.0044755
05:17:47|0.0044707
05:17:49|0.0044707
05:17:49|0.0044707
05:17:50|0.004486
05:17:52|0.004486
05:17:53|0.004486
05:17:53|0.004486
05:17:55|0.004486
05:17:55|0.004486
05:17:56|0.004486
05:17:58|0.0044835
05:17:58|0.0044835
05:18:00|0.004488
05:18:01|0.004488
05:18:02|0.004488
05:18:03|0.004488
05:18:03|0.004488
05:18:04|0.0044835
05:18:05|0.004488
05:18:06|0.004488
05:18:08|0.004478
05:18:08|0.0044779
05:18:10|0.0044779
05:18:10|0.0044791
05:18:11|0.0044789
05:18:13|0.0044775
05:18:14|0.0044775
05:18:14|0.0044775
05:18:16|0.0044775
05:18:17|0.0044775
05:18:17|0.0044664
05:18:19|0.0044664
05:18:20|0.0044664
05:18:21|0.0044664
05:18:22|0.0044664
05:18:23|0.0044664
05:18:24|0.0044737
05:18:25|0.0044776
05:18:26|0.0044776
05:18:27|0.0044737
05:18:28|0.0044959
05:18:29|0.0044959
05:18:30|0.0044959
05:18:31|0.0044841
05:18:33|0.0044837
05:18:33|0.0044837
05:18:34|0.0044837
05:18:35|0.0044837
05:18:36|0.0044819
05:18:37|0.0044819
05:18:38|0.0044819
05:18:40|0.0044837
05:18:42|0.0044836
05:18:43|0.0044803
05:18:44|0.0044837
05:18:45|0.0044837
05:18:46|0.0044827
05:18:47|0.004486
05:18:48|0.0044879
05:18:49|0.0044879
05:18:50|0.0044879
05:18:51|0.0044879
05:18:52|0.0044839
05:18:53|0.0044788
05:18:54|0.0044877
05:18:55|0.0044877
05:18:56|0.004482
05:18:57|0.004482
05:18:58|0.004482
05:18:59|0.004482
05:19:00|0.004482
05:19:01|0.004482
05:19:02|0.004482
05:19:03|0.004482
05:19:04|0.004482
05:19:05|0.004482
05:19:06|0.0044879
05:19:07|0.0044882
05:19:09|0.0044882
05:19:10|0.0044882
05:19:11|0.0044919
05:19:12|0.0044919
05:19:13|0.0044919
05:19:14|0.0044919
05:19:15|0.0044919
05:19:16|0.0044919
05:19:17|0.0044878
05:19:18|0.0044878
05:19:19|0.0044878
05:19:20|0.0044935
05:19:21|0.0044935
05:19:22|0.0044935
05:19:23|0.0044935
05:19:24|0.0044935
05:19:25|0.0044935
05:19:26|0.0044935
05:19:27|0.0044979
05:19:28|0.0044979
05:19:29|0.0044959
05:19:30|0.0044959
05:19:31|0.0044959
05:19:32|0.0044959
05:19:33|0.004494
05:19:34|0.004494
05:19:35|0.004494
05:19:36|0.0044954
05:19:37|0.0044954
05:19:38|0.0044892
05:19:39|0.0044892
05:19:40|0.0044892
05:19:41|0.0044892
05:19:42|0.0044939
05:19:44|0.0044939
05:19:45|0.0044939
05:19:46|0.004492
05:19:46|0.004492
05:19:48|0.0044921
05:19:49|0.0044921
05:19:50|0.0044921
05:19:51|0.0044921
05:19:52|0.0044941
05:19:53|0.0044941
05:19:54|0.0044921
05:19:55|0.004494
05:19:56|0.004496
05:19:57|0.0044893
05:19:58|0.00449
05:19:59|0.00449
05:20:00|0.00449
05:20:01|0.0044891
05:20:02|0.0044891
05:20:03|0.0044891
05:20:04|0.00449
05:20:05|0.00449
05:20:06|0.00449
05:20:08|0.00449
05:20:08|0.0044905
05:20:09|0.004491
05:20:10|0.0044917
05:20:11|0.0044917
05:20:12|0.0044917
05:20:14|0.0044917
05:20:15|0.0044917
05:20:15|0.0044917
05:20:16|0.0044917
05:20:18|0.0044917
05:20:19|0.0044921
05:20:19|0.0044921
05:20:20|0.0044922
05:20:21|0.0044922
05:20:22|0.0044922
05:20:23|0.0044922
05:20:25|0.0044974
05:20:26|0.0045019
05:20:28|0.0045015
05:20:28|0.0045015
05:20:29|0.0045015
05:20:30|0.0045015
05:20:31|0.0044917
05:20:32|0.0044892
05:20:33|0.0044892
05:20:34|0.0044938
05:20:35|0.0044938
05:20:36|0.0044938
05:20:37|0.0044938
05:20:38|0.0044938
05:20:39|0.0044997
05:20:40|0.0044997
05:20:42|0.0044975
05:20:44|0.0044975
05:20:44|0.0044938
05:20:46|0.0045003
05:20:46|0.0044981
05:20:48|0.0044981
05:20:48|0.0045022
05:20:49|0.0045022
05:20:51|0.0045022
05:20:51|0.0045018
05:20:53|0.0045008
05:20:53|0.0045008
05:20:55|0.0045008
05:20:55|0.0045008
05:20:57|0.0045008
05:20:57|0.0045008
05:20:58|0.0044998
05:20:59|0.0044998
05:21:01|0.0045
05:21:01|0.0045
05:21:03|0.0045
05:21:03|0.0045
05:21:04|0.0045014
05:21:06|0.0045014
05:21:06|0.0045022
05:21:07|0.004505
05:21:09|0.004505
05:21:09|0.004505
05:21:10|0.004505
05:21:11|0.004495
05:21:12|0.004495
05:21:14|0.004495
05:21:14|0.004495
05:21:15|0.004495
05:21:17|0.004495
05:21:17|0.004495
05:21:18|0.004495
05:21:19|0.004495
05:21:21|0.004495
05:21:21|0.0045053
05:21:22|0.0045053
05:21:23|0.0045053
05:21:24|0.0045032
05:21:25|0.0045032
05:21:27|0.0045032
05:21:28|0.0045032
05:21:29|0.0045032
05:21:29|0.00451
05:21:30|0.00451
05:21:31|0.00451
05:21:32|0.0045041
05:21:33|0.0045041
05:21:35|0.0045023
05:21:35|0.0045023
05:21:36|0.0045041
05:21:37|0.0045041
05:21:39|0.0045058
05:21:40|0.0045001
05:21:41|0.0045001
05:21:42|0.0045035
05:21:43|0.0045035
05:21:44|0.0045035
05:21:45|0.0045034
05:21:45|0.0045034
05:21:47|0.004502
05:21:48|0.0045026
05:21:49|0.0045046
05:21:50|0.0045046
05:21:51|0.0045046
05:21:52|0.0045046
05:21:53|0.004506
05:21:54|0.0045078
05:21:55|0.0045078
05:21:56|0.0045078
05:21:57|0.0045084
05:21:58|0.0045084
05:21:59|0.0045084
05:22:00|0.0045084
05:22:01|0.0045153
05:22:02|0.0045183
05:22:03|0.0045178
05:22:04|0.0045085
05:22:05|0.0045046
05:22:06|0.0045046
05:22:08|0.0045048
05:22:08|0.004498
05:22:09|0.0044965
05:22:11|0.004495
05:22:11|0.0045003
05:22:12|0.0045003
05:22:14|0.0045003
05:22:15|0.0045003
05:22:16|0.0045004
05:22:16|0.0045004
05:22:17|0.0044962
05:22:19|0.0044962
05:22:19|0.0044962
05:22:20|0.0044962
05:22:21|0.0044962
05:22:22|0.0044962
05:22:24|0.0044962
05:22:24|0.0044962
05:22:26|0.0044962
05:22:27|0.0045014
05:22:27|0.0045027
05:22:28|0.0045027
05:22:29|0.004515
05:22:30|0.004515
05:22:31|0.004515
05:22:32|0.004515
05:22:33|0.004515
05:22:34|0.004515
05:22:35|0.004515
05:22:36|0.004515
05:22:37|0.004515
05:22:38|0.004515
05:22:39|0.004515
05:22:40|0.004515
05:22:42|0.004515
05:22:42|0.0045178
05:22:44|0.0045178
05:22:45|0.0045178
05:22:46|0.0045178
05:22:49|0.0045178
05:22:50|0.0045178
05:22:50|0.0045178
05:22:51|0.0045178
05:22:53|0.0045211
05:22:54|0.0045211
05:22:54|0.004515
05:22:56|0.0045174
05:22:56|0.0045174
05:22:57|0.0045174
05:22:58|0.0045141
05:22:59|0.0045173
05:23:00|0.0045161
05:23:02|0.0045161
05:23:02|0.0045085
05:23:04|0.0045085
05:23:04|0.0045085
05:23:05|0.0045085
05:23:07|0.0045085
05:23:08|0.0045085
05:23:09|0.0045
05:23:10|0.0045
05:23:11|0.0045
05:23:11|0.0045
05:23:13|0.0045
05:23:13|0.0045
05:23:15|0.0045067
05:23:15|0.0045081
05:23:16|0.0045029
05:23:17|0.0045029
05:23:18|0.0045058
05:23:20|0.0045058
05:23:21|0.0045058
05:23:21|0.0045064
05:23:22|0.0045064
05:23:24|0.0045064
05:23:24|0.0045044
05:23:26|0.0045044
05:23:26|0.0045042
05:23:28|0.0045023
05:23:28|0.0045023
05:23:30|0.0045023
05:23:31|0.0045023
05:23:32|0.0045023
05:23:33|0.0045023
05:23:34|0.0045041
05:23:34|0.0045041
05:23:36|0.0045041
05:23:37|0.0045041
05:23:38|0.0045041
05:23:38|0.0045041
05:23:39|0.0045041
05:23:40|0.0045041
05:23:42|0.0045041
05:23:42|0.0045041
05:23:43|0.004504
05:23:45|0.0045
05:23:46|0.0045
05:23:48|0.0045
05:23:48|0.0045
05:23:50|0.0045
05:23:51|0.0044982
05:23:52|0.004498
05:23:53|0.004498
05:23:54|0.004498
05:23:55|0.0044965
05:23:56|0.0044994
05:23:56|0.0044994
05:23:59|0.0044994
05:24:00|0.0044994
05:24:00|0.0044961
05:24:02|0.0044998
05:24:02|0.0044962
05:24:04|0.0044938
05:24:04|0.004492
05:24:06|0.0044851
05:24:06|0.0044891
05:24:08|0.0044891
05:24:08|0.0044891
05:24:09|0.0044891
05:24:11|0.0044915
05:24:11|0.0044915
05:24:12|0.0044915
05:24:14|0.0044876
05:24:15|0.0044876
05:24:16|0.0044876
05:24:17|0.0044876
05:24:19|0.0044893
05:24:20|0.0044933
05:24:20|0.0044893
05:24:21|0.0044893
05:24:23|0.0044893
05:24:24|0.0044893
05:24:24|0.0044893
05:24:26|0.0044939
05:24:27|0.004498
05:24:28|0.0044926
05:24:29|0.0044926
05:24:29|0.0044926
05:24:31|0.0045015
05:24:32|0.0045015
05:24:33|0.0045015
05:24:35|0.0045019
05:24:35|0.0045019
05:24:36|0.0045019
05:24:37|0.0045019
05:24:38|0.0045019
05:24:39|0.0045081
05:24:40|0.0045081
05:24:41|0.0045137
05:24:43|0.0045137
05:24:43|0.0045024
05:24:44|0.0045024
05:24:46|0.0045024
05:24:46|0.0045024
05:24:47|0.0045021
05:24:49|0.0045021
05:24:50|0.0045021
05:24:51|0.0045021
05:24:51|0.0045021
05:24:53|0.0045021
05:24:55|0.0045024
05:24:56|0.0045025
05:24:56|0.0045025
05:24:58|0.0045025
05:24:58|0.0045025
05:25:00|0.0045025
05:25:01|0.0045025
05:25:02|0.0045025
05:25:02|0.0045061
05:25:03|0.0045061
05:25:04|0.0045061
05:25:06|0.0045061
05:25:07|0.0045061
05:25:08|0.0045061
05:25:08|0.0045024
05:25:10|0.0045024
05:25:11|0.0045024
05:25:12|0.0045024
05:25:13|0.0045024
05:25:14|0.0045024
05:25:14|0.0045024
05:25:15|0.0045024
05:25:17|0.0045024
05:25:18|0.0045024
05:25:19|0.0045024
05:25:20|0.0045024
05:25:20|0.0045024
05:25:22|0.0045024
05:25:23|0.0045024
05:25:24|0.004498
05:25:25|0.004498
05:25:25|0.0044971
05:25:26|0.0044959
05:25:28|0.0044938
05:25:29|0.0044893
05:25:30|0.0044893
05:25:31|0.0044893
05:25:31|0.0044802
05:25:32|0.0044802
05:25:34|0.0044802
05:25:35|0.00448
05:25:36|0.004476
05:25:36|0.004476
05:25:38|0.004476
05:25:38|0.004476
05:25:40|0.004476
05:25:40|0.004476
05:25:41|0.004476
05:25:42|0.004476
05:25:44|0.004476
05:25:44|0.004476
05:25:45|0.004476
05:25:47|0.004476
05:25:48|0.0044723
05:25:50|0.0044723
05:25:51|0.0044723
05:25:52|0.004476
05:25:53|0.004476
05:25:55|0.004476
05:25:56|0.004476
05:25:57|0.004476
05:25:57|0.004476
05:25:58|0.004476
05:26:00|0.004476
05:26:00|0.004476
05:26:02|0.00447
05:26:03|0.00447
05:26:04|0.00447
05:26:05|0.00447
05:26:05|0.00447
05:26:07|0.0044757
05:26:08|0.0044699
05:26:09|0.0044699
05:26:10|0.0044699
05:26:11|0.0044699
05:26:12|0.0044696
05:26:13|0.0044696
05:26:13|0.0044699
05:26:16|0.0044695
05:26:16|0.0044695
05:26:18|0.0044624
05:26:19|0.0044619
05:26:20|0.0044619
05:26:20|0.0044655
05:26:22|0.0044655
05:26:22|0.0044655
05:26:23|0.0044655
05:26:25|0.0044655
05:26:27|0.004466
05:26:27|0.0044623
05:26:28|0.0044589
05:26:29|0.0044525
05:26:30|0.0044538
05:26:31|0.0044536
05:26:32|0.0044536
05:26:33|0.0044536
05:26:35|0.0044536
05:26:35|0.0044536
05:26:36|0.0044536
05:26:37|0.0044507
05:26:38|0.0044515
05:26:39|0.0044462
05:26:40|0.0044497
05:26:41|0.0044479
05:26:42|0.004456
05:26:44|0.004456
05:26:44|0.004456
05:26:45|0.00446
05:26:46|0.00446
05:26:48|0.00446
05:26:50|0.00446
05:26:50|0.00446
05:26:51|0.00446
05:26:52|0.00446
05:26:54|0.0044624
05:26:54|0.0044624
05:26:56|0.0044639
05:26:56|0.0044639
05:26:58|0.0044639
05:26:59|0.0044639
05:27:00|0.0044639
05:27:00|0.0044624
05:27:02|0.0044624
05:27:03|0.0044624
05:27:04|0.0044624
05:27:05|0.0044624
05:27:06|0.0044637
05:27:07|0.0044637
05:27:08|0.0044637
05:27:09|0.0044624
05:27:10|0.0044624
05:27:11|0.0044624
05:27:12|0.0044624
05:27:13|0.00446
05:27:14|0.00446
05:27:15|0.00446
05:27:17|0.00446
05:27:17|0.0044609
05:27:18|0.0044609
05:27:19|0.0044609
05:27:20|0.0044609
05:27:22|0.0044609
05:27:23|0.0044609
05:27:24|0.0044601
05:27:25|0.0044601
05:27:26|0.0044609
05:27:27|0.0044609
05:27:29|0.0044609
05:27:30|0.0044565
05:27:31|0.0044565
05:27:32|0.0044565
05:27:32|0.0044565
05:27:33|0.0044565
05:27:35|0.0044565
05:27:35|0.0044565
05:27:37|0.0044565
05:27:38|0.0044565
05:27:39|0.0044565
05:27:40|0.0044565
05:27:41|0.0044565
05:27:42|0.0044638
05:27:43|0.0044638
05:27:44|0.0044609
05:27:46|0.0044565
05:27:46|0.0044584
05:27:47|0.0044584
05:27:48|0.0044588
05:27:49|0.0044609
05:27:51|0.0044638
05:27:52|0.0044637
05:27:53|0.0044635
05:27:54|0.0044607
05:27:55|0.0044607
05:27:56|0.0044607
05:27:57|0.004463
05:27:58|0.0044574
05:27:59|0.0044609
05:28:00|0.0044609
05:28:01|0.0044638
05:28:03|0.0044579
05:28:04|0.0044542
05:28:04|0.0044543
05:28:05|0.0044587
05:28:07|0.0044587
05:28:08|0.0044587
05:28:09|0.0044587
05:28:10|0.0044587
05:28:11|0.0044542
05:28:12|0.0044533
05:28:13|0.0044533
05:28:14|0.0044533
05:28:15|0.0044533
05:28:16|0.0044533
05:28:17|0.0044533
05:28:18|0.0044658
05:28:19|0.004461
05:28:20|0.004461
05:28:21|0.004461
05:28:22|0.004461
05:28:23|0.004461
05:28:24|0.004461
05:28:25|0.004461
05:28:26|0.0044601
05:28:27|0.0044607
05:28:28|0.0044564
05:28:29|0.0044533
05:28:30|0.0044533
05:28:31|0.0044533
05:28:32|0.0044519
05:28:33|0.0044519
05:28:35|0.0044616
05:28:35|0.0044616
05:28:36|0.00446
05:28:38|0.00446
05:28:39|0.00446
05:28:39|0.00446
05:28:40|0.00446
05:28:42|0.00446
05:28:42|0.0044561
05:28:43|0.0044592
05:28:44|0.004459
05:28:46|0.004459
05:28:46|0.004459
05:28:47|0.004459
05:28:48|0.004459
05:28:49|0.004459
05:28:51|0.004459
05:28:53|0.004459
05:28:54|0.004459
05:28:55|0.004459
05:28:56|0.004459
05:28:57|0.0044555
05:28:57|0.0044543
05:28:59|0.0044535
05:29:00|0.0044505
05:29:01|0.00445
05:29:02|0.004451
05:29:02|0.004451
05:29:03|0.0044519
05:29:05|0.0044519
05:29:05|0.0044519
05:29:06|0.0044519
05:29:08|0.0044519
05:29:08|0.0044519
05:29:09|0.0044459
05:29:11|0.0044459
05:29:12|0.004442
05:29:12|0.004442
05:29:14|0.004442
05:29:14|0.004442
05:29:15|0.004442
05:29:16|0.004442
05:29:17|0.004442
05:29:18|0.0044459
05:29:20|0.004442
05:29:20|0.004442
05:29:22|0.004442
05:29:23|0.004442
05:29:24|0.004442
05:29:25|0.004442
05:29:26|0.0044389
05:29:27|0.004438
05:29:28|0.004439
05:29:29|0.0044409
05:29:30|0.0044419
05:29:31|0.0044386
05:29:32|0.0044386
05:29:33|0.0044416
05:29:34|0.00444
05:29:35|0.00444
05:29:36|0.0044419
05:29:37|0.0044419
05:29:38|0.0044419
05:29:39|0.0044419
05:29:40|0.0044419
05:29:41|0.0044403
05:29:42|0.0044419
05:29:43|0.0044419
05:29:44|0.0044419
05:29:45|0.0044419
05:29:46|0.0044419
05:29:47|0.0044419
05:29:48|0.0044419
05:29:49|0.0044419
05:29:50|0.0044419
05:29:51|0.0044419
05:29:52|0.0044417
05:29:54|0.0044417
05:29:56|0.0044419
05:29:57|0.0044405
05:29:59|0.0044405
05:30:00|0.0044419
05:30:01|0.0044419
05:30:01|0.0044419
05:30:03|0.0044419
05:30:03|0.0044419
05:30:04|0.0044404
05:30:05|0.0044404
05:30:07|0.0044348
05:30:07|0.0044348
05:30:09|0.0044348
05:30:10|0.0044405
05:30:11|0.004435
05:30:11|0.004431
05:30:13|0.004431
05:30:13|0.004431
05:30:15|0.004431
05:30:16|0.004431
05:30:17|0.0044438
05:30:18|0.0044419
05:30:19|0.004436
05:30:21|0.0044379
05:30:21|0.00443
05:30:22|0.004436
05:30:23|0.004436
05:30:24|0.004436
05:30:26|0.0044317
05:30:26|0.0044301
05:30:27|0.0044301
05:30:29|0.0044276
05:30:29|0.0044276
05:30:30|0.0044276
05:30:32|0.0044199
05:30:32|0.0044213
05:30:33|0.0044162
05:30:34|0.004419
05:30:35|0.0044276
05:30:36|0.0044378
05:30:37|0.0044378
05:30:39|0.0044378
05:30:39|0.0044378
05:30:40|0.0044368
05:30:41|0.0044329
05:30:43|0.0044336
05:30:43|0.0044338
05:30:44|0.0044327
05:30:45|0.0044339
05:30:46|0.0044339
05:30:47|0.0044339
05:30:48|0.0044568
05:30:49|0.0044568
05:30:50|0.0044499
05:30:52|0.0044483
05:30:54|0.0044483
05:30:55|0.0044483
05:30:56|0.0044483
05:30:56|0.0044462
05:30:57|0.0044462
05:31:00|0.0044462
05:31:00|0.0044515
05:31:01|0.0044515
05:31:03|0.0044527
05:31:04|0.0044527
05:31:05|0.0044483
05:31:06|0.0044458
05:31:08|0.0044458
05:31:08|0.0044458
05:31:09|0.0044458
05:31:11|0.0044458
05:31:11|0.0044458
05:31:13|0.0044458
05:31:13|0.0044458
05:31:14|0.0044458
05:31:15|0.0044458
05:31:16|0.0044458
05:31:17|0.0044458
05:31:18|0.0044458
05:31:19|0.004443
05:31:21|0.004443
05:31:22|0.004443
05:31:23|0.004443
05:31:24|0.00444
05:31:25|0.00444
05:31:26|0.004439
05:31:27|0.0044261
05:31:28|0.0044287
05:31:29|0.0044262
05:31:30|0.0044221
05:31:31|0.0044221
05:31:32|0.0044221
05:31:34|0.0044246
05:31:34|0.0044246
05:31:35|0.0044206
05:31:36|0.0044182
05:31:37|0.0044182
05:31:38|0.0044182
05:31:39|0.0044151
05:31:40|0.0044151
05:31:41|0.0044151
05:31:43|0.0044122
05:31:43|0.0044122
05:31:44|0.0044043
05:31:45|0.0044043
05:31:46|0.0044117
05:31:48|0.0044003
05:31:49|0.00441
05:31:50|0.00441
05:31:50|0.00441
05:31:52|0.00441
05:31:54|0.004424
05:31:55|0.0044206
05:31:57|0.0044135
05:31:57|0.0044106
05:31:58|0.0044106
05:32:00|0.0044159
05:32:00|0.004416
05:32:01|0.004418
05:32:02|0.0044219
05:32:04|0.0044166
05:32:04|0.0044166
05:32:06|0.0044166
05:32:07|0.0044166
05:32:08|0.0044166
05:32:10|0.0044119
05:32:11|0.0044119
05:32:11|0.0044119
05:32:12|0.004416
05:32:14|0.0044258
05:32:15|0.0044258
05:32:16|0.0044258
05:32:17|0.0044256
05:32:18|0.0044256
05:32:20|0.0044201
05:32:20|0.0044157
05:32:22|0.0044157
05:32:23|0.0044157
05:32:23|0.0044157
05:32:24|0.0044157
05:32:26|0.0044157
05:32:27|0.0044119
05:32:28|0.0044119
05:32:28|0.0044161
05:32:30|0.0044157
05:32:31|0.0044157
05:32:31|0.0044157
05:32:33|0.0044157
05:32:33|0.0044157
05:32:35|0.0044157
05:32:36|0.0044256
05:32:37|0.0044256
05:32:37|0.0044256
05:32:39|0.0044256
05:32:39|0.0044238
05:32:41|0.0044238
05:32:42|0.0044238
05:32:42|0.004428
05:32:44|0.004428
05:32:44|0.004428
05:32:46|0.0044221
05:32:47|0.0044221
05:32:48|0.0044221
05:32:49|0.0044221
05:32:50|0.0044221
05:32:51|0.0044221
05:32:51|0.0044218
05:32:52|0.0044218
05:32:54|0.0044218
05:32:55|0.0044186
05:32:57|0.0044186
05:32:58|0.0044186
05:32:58|0.0044186
05:33:00|0.0044186
05:33:01|0.004415
05:33:01|0.004415
05:33:03|0.004415
05:33:04|0.004411
05:33:04|0.004411
05:33:05|0.0044112
05:33:06|0.0044177
05:33:07|0.0044221
05:33:09|0.0044236
05:33:10|0.0044219
05:33:11|0.0044219
05:33:11|0.004419
05:33:13|0.0044196
05:33:14|0.0044196
05:33:15|0.0044196
05:33:16|0.0044196
05:33:17|0.0044196
05:33:18|0.0044196
05:33:19|0.0044196
05:33:19|0.004411
05:33:20|0.0044067
05:33:22|0.0044067
05:33:23|0.0044022
05:33:24|0.0044022
05:33:25|0.0044138
05:33:26|0.0044138
05:33:27|0.0044117
05:33:28|0.0044111
05:33:29|0.0044111
05:33:30|0.0044111
05:33:31|0.0044079
05:33:32|0.0044079
05:33:33|0.0044079
05:33:34|0.0044031
05:33:35|0.0044031
05:33:36|0.0044039
05:33:37|0.0044059
05:33:38|0.0044059
05:33:39|0.0044022
05:33:40|0.0044022
05:33:42|0.004403
05:33:42|0.004403
05:33:43|0.0044011
05:33:44|0.0044
05:33:45|0.0044
05:33:46|0.004402
05:33:48|0.0044001
05:33:49|0.0044001
05:33:50|0.0044001
05:33:50|0.0044001
05:33:51|0.0044059
05:33:53|0.0044059
05:33:53|0.0044059
05:33:56|0.0044099
05:33:57|0.0044212
05:33:59|0.0044212
05:33:59|0.0044212
05:34:01|0.0044211
05:34:02|0.0044211
05:34:02|0.0044211
05:34:04|0.0044211
05:34:04|0.0044211
05:34:06|0.0044211
05:34:07|0.0044319
05:34:08|0.0044319
05:34:09|0.0044319
05:34:10|0.0044208
05:34:12|0.0044208
05:34:13|0.0044208
05:34:13|0.0044241
05:34:15|0.0044241
05:34:15|0.0044262
05:34:16|0.0044282
05:34:17|0.0044264
05:34:18|0.0044241
05:34:19|0.004424
05:34:21|0.004424
05:34:21|0.004424
05:34:22|0.0044242
05:34:24|0.0044242
05:34:24|0.0044337
05:34:26|0.0044245
05:34:26|0.0044208
05:34:27|0.004424
05:34:28|0.004424
05:34:29|0.0044159
05:34:30|0.0044141
05:34:31|0.0044141
05:34:33|0.0044141
05:34:34|0.0044141
05:34:35|0.0044141
05:34:36|0.0044141
05:34:36|0.0044141
05:34:38|0.0044032
05:34:39|0.0044067
05:34:40|0.0044067
05:34:41|0.0044067
05:34:42|0.0044067
05:34:43|0.0044076
05:34:44|0.0044076
05:34:45|0.0044076
05:34:46|0.0044076
05:34:47|0.0044137
05:34:48|0.0044137
05:34:49|0.0044137
05:34:50|0.0044137
05:34:51|0.0044137
05:34:52|0.00441
05:34:53|0.00441
05:34:54|0.00441
05:34:55|0.00441
05:34:57|0.00441
05:34:59|0.00441
05:34:59|0.00441
05:35:01|0.00441
05:35:01|0.0044222
05:35:03|0.0044222
05:35:03|0.004424
05:35:05|0.0044222
05:35:05|0.0044222
05:35:06|0.0044222
05:35:07|0.0044222
05:35:08|0.0044222
05:35:10|0.0044222
05:35:10|0.0044133
05:35:11|0.0044156
05:35:13|0.0044156
05:35:13|0.0044156
05:35:14|0.0044156
05:35:15|0.0044156
05:35:16|0.0044156
05:35:17|0.0044124
05:35:19|0.0044124
05:35:20|0.00441
05:35:20|0.0044092
05:35:22|0.0044099
05:35:22|0.0044138
05:35:24|0.0044094
05:35:24|0.0044094
05:35:25|0.0044156
05:35:27|0.0044172
05:35:27|0.0044301
05:35:29|0.0044301
05:35:29|0.0044252
05:35:30|0.0044224
05:35:31|0.0044224
05:35:32|0.0044233
05:35:34|0.0044233
05:35:34|0.00442
05:35:36|0.0044205
05:35:36|0.004424
05:35:38|0.0044206
05:35:39|0.0044206
05:35:41|0.0044206
05:35:41|0.0044206
05:35:42|0.0044337
05:35:43|0.0044337
05:35:45|0.0044337
05:35:45|0.0044301
05:35:46|0.0044281
05:35:48|0.0044281
05:35:48|0.0044281
05:35:49|0.0044279
05:35:50|0.0044279
05:35:51|0.0044279
05:35:53|0.0044334
05:35:53|0.0044334
05:35:54|0.0044334
05:35:55|0.0044334
05:35:57|0.0044334
05:35:58|0.0044334
05:35:59|0.0044334
05:36:01|0.0044334
05:36:01|0.0044334
05:36:03|0.0044334
05:36:03|0.0044334
05:36:05|0.0044334
05:36:05|0.0044343
05:36:07|0.0044343
05:36:07|0.0044334
05:36:08|0.0044334
05:36:10|0.0044334
05:36:11|0.0044287
05:36:11|0.0044304
05:36:13|0.0044304
05:36:14|0.0044304
05:36:14|0.0044283
05:36:16|0.0044283
05:36:16|0.0044283
05:36:18|0.0044283
05:36:18|0.0044233
05:36:19|0.0044233
05:36:21|0.0044164
05:36:21|0.0044164
05:36:22|0.0044257
05:36:24|0.0044257
05:36:24|0.0044257
05:36:26|0.0044333
05:36:27|0.0044337
05:36:27|0.0044337
05:36:28|0.00444
05:36:29|0.0044353
05:36:30|0.0044353
05:36:32|0.0044353
05:36:33|0.0044324
05:36:33|0.0044324
05:36:34|0.0044311
05:36:35|0.0044274
05:36:37|0.0044274
05:36:38|0.0044337
05:36:39|0.0044281
05:36:40|0.0044281
05:36:41|0.0044281
05:36:42|0.0044281
05:36:43|0.0044281
05:36:44|0.0044281
05:36:45|0.0044281
05:36:46|0.0044281
05:36:47|0.0044281
05:36:48|0.0044244
05:36:49|0.0044244
05:36:50|0.004428
05:36:51|0.004428
05:36:52|0.004428
05:36:53|0.004426
05:36:54|0.0044261
05:36:55|0.0044261
05:36:56|0.0044261
05:36:57|0.0044261
05:36:58|0.0044243
05:36:59|0.0044201
05:37:01|0.0044185
05:37:03|0.0044225
05:37:03|0.0044225
05:37:05|0.0044225
05:37:05|0.0044225
05:37:07|0.0044225
05:37:07|0.0044225
05:37:09|0.0044225
05:37:10|0.0044225
05:37:10|0.0044225
05:37:12|0.0044225
05:37:13|0.0044227
05:37:14|0.0044227
05:37:15|0.0044168
05:37:15|0.0044168
05:37:17|0.0044167
05:37:18|0.0044166
05:37:19|0.0044166
05:37:20|0.0044061
05:37:21|0.0044139
05:37:21|0.0044217
05:37:23|0.0044217
05:37:24|0.0044217
05:37:24|0.0044217
05:37:26|0.0044217
05:37:26|0.0044217
05:37:28|0.0044217
05:37:29|0.0044215
05:37:30|0.0044258
05:37:31|0.0044222
05:37:32|0.0044217
05:37:33|0.0044217
05:37:34|0.00442
05:37:34|0.00442
05:37:35|0.00442
05:37:36|0.00442
05:37:37|0.00442
05:37:38|0.00442
05:37:40|0.00442
05:37:41|0.00442
05:37:42|0.0044138
05:37:43|0.0044138
05:37:44|0.0044138
05:37:45|0.0044055
05:37:46|0.0044055
05:37:47|0.0044055
05:37:48|0.0044097
05:37:49|0.0044094
05:37:50|0.0044094
05:37:51|0.0044094
05:37:52|0.0044094
05:37:53|0.0044094
05:37:54|0.0044094
05:37:55|0.0044094
05:37:56|0.0044094
05:37:57|0.0044116
05:37:58|0.0044116
05:37:59|0.0044116
05:38:00|0.0044134
05:38:01|0.0044134
05:38:02|0.00441
05:38:03|0.00441
05:38:05|0.004402
05:38:05|0.004408
05:38:06|0.0044057
05:38:08|0.0044077
05:38:08|0.0044077
05:38:10|0.0044071
05:38:10|0.0044071
05:38:12|0.0044039
05:38:12|0.0044053
05:38:13|0.0044059
05:38:14|0.0044059
05:38:16|0.0044059
05:38:17|0.0044
05:38:17|0.0044
05:38:18|0.0043961
05:38:20|0.0043979
05:38:20|0.0043979
05:38:22|0.0043914
05:38:22|0.0043901
05:38:24|0.0043901
05:38:25|0.0043921
05:38:26|0.0043921
05:38:26|0.0043901
05:38:28|0.0043878
05:38:29|0.0043878
05:38:30|0.0043896
05:38:30|0.0043863
05:38:32|0.0043863
05:38:33|0.0043863
05:38:34|0.0043863
05:38:35|0.0043863
05:38:36|0.0043901
05:38:37|0.0043901
05:38:37|0.0043901
05:38:39|0.0043917
05:38:40|0.0043953
05:38:41|0.0043953
05:38:42|0.0043962
05:38:43|0.0043962
05:38:44|0.0043962
05:38:44|0.0043905
05:38:46|0.0043904
05:38:46|0.0043885
05:38:48|0.0043885
05:38:49|0.0043887
05:38:50|0.0043864
05:38:51|0.0043894
05:38:51|0.0043861
05:38:53|0.0043803
05:38:54|0.0043803
05:38:55|0.0043805
05:38:56|0.0043805
05:38:56|0.0043805
05:38:58|0.0043835
05:38:58|0.0043835
05:39:01|0.0043835
05:39:01|0.0043793
05:39:03|0.0043793
05:39:03|0.0043771
05:39:05|0.0043771
05:39:07|0.0043771
05:39:07|0.0043771
05:39:09|0.0043771
05:39:10|0.0043771
05:39:10|0.0043771
05:39:11|0.0043849
05:39:12|0.0043849
05:39:13|0.0043849
05:39:14|0.0043857
05:39:15|0.0043753
05:39:16|0.004376
05:39:17|0.004384
05:39:19|0.00438
05:39:19|0.00438
05:39:20|0.00438
05:39:21|0.00438
05:39:22|0.0043774
05:39:24|0.004382
05:39:24|0.004382
05:39:25|0.004382
05:39:26|0.004382
05:39:27|0.0043796
05:39:29|0.0043796
05:39:29|0.0043796
05:39:30|0.0043845
05:39:31|0.0043879
05:39:32|0.0043938
05:39:34|0.0043902
05:39:35|0.004386
05:39:35|0.004386
05:39:37|0.004386
05:39:37|0.004386
05:39:39|0.0043933
05:39:39|0.0043899
05:39:41|0.0043899
05:39:41|0.0043939
05:39:44|0.0044045
05:39:45|0.0044045
05:39:45|0.0044006
05:39:46|0.0044007
05:39:47|0.0044007
05:39:48|0.0044007
05:39:49|0.0044007
05:39:50|0.0044007
05:39:51|0.0043901
05:39:52|0.0043899
05:39:53|0.00439
05:39:54|0.0043918
05:39:55|0.0043918
05:39:56|0.0043918
05:39:57|0.0043891
05:39:58|0.0043896
05:40:00|0.0043918
05:40:00|0.0043918
05:40:01|0.004396
05:40:03|0.0043938
05:40:04|0.0043938
05:40:05|0.0043938
05:40:06|0.0043939
05:40:07|0.0044059
05:40:08|0.0044059
05:40:09|0.0044059
05:40:10|0.0044028
05:40:11|0.0044028
05:40:12|0.0043989
05:40:13|0.0043989
05:40:14|0.0044058
05:40:16|0.0044058
05:40:16|0.0044058
05:40:17|0.0043985
05:40:18|0.0043985
05:40:20|0.0043985
05:40:20|0.0044
05:40:22|0.0044
05:40:22|0.0044
05:40:24|0.0044
05:40:25|0.0044
05:40:26|0.0044005
05:40:27|0.0044038
05:40:28|0.0043962
05:40:30|0.0044015
05:40:31|0.0044015
05:40:32|0.0043941
05:40:33|0.0043947
05:40:34|0.0043961
05:40:35|0.0043961
05:40:36|0.0043961
05:40:38|0.0043961
05:40:38|0.0043864
05:40:39|0.0043864
05:40:41|0.0043864
05:40:42|0.0043864
05:40:42|0.0043864
05:40:43|0.0043838
05:40:44|0.0043774
05:40:45|0.0043771
05:40:46|0.0043739
05:40:48|0.0043711
05:40:48|0.0043711
05:40:49|0.004372
05:40:50|0.004372
05:40:51|0.004372
05:40:52|0.0043727
05:40:53|0.0043727
05:40:55|0.0043723
05:40:55|0.0043723
05:40:56|0.004372
05:40:58|0.004374
05:40:59|0.004374
05:40:59|0.004374
05:41:00|0.0043677
05:41:02|0.0043677
05:41:04|0.0043677
05:41:05|0.004372
05:41:06|0.004372
05:41:07|0.004372
05:41:08|0.004372
05:41:10|0.004372
05:41:10|0.0043727
05:41:12|0.0043727
05:41:13|0.004372
05:41:14|0.0043731
05:41:14|0.0043733
05:41:16|0.0043697
05:41:17|0.0043697
05:41:17|0.0043697
05:41:18|0.0043734
05:41:19|0.0043745
05:41:21|0.00438
05:41:22|0.0043752
05:41:23|0.0043752
05:41:24|0.0043752
05:41:24|0.0043752
05:41:27|0.0043752
05:41:28|0.0043773
05:41:28|0.0043773
05:41:30|0.0043736
05:41:30|0.0043733
05:41:31|0.0043733
05:41:32|0.0043733
05:41:33|0.0043733
05:41:34|0.0043733
05:41:35|0.0043733
05:41:37|0.0043733
05:41:38|0.0043733
05:41:39|0.004372
05:41:40|0.004372
05:41:41|0.0043682
05:41:42|0.004368
05:41:43|0.0043677
05:41:44|0.0043602
05:41:45|0.0043602
05:41:46|0.0043602
05:41:47|0.0043655
05:41:48|0.0043655
05:41:49|0.0043655
05:41:50|0.0043655
05:41:51|0.0043655
05:41:52|0.0043655
05:41:53|0.0043654
05:41:54|0.0043654
05:41:55|0.0043654
05:41:56|0.0043655
05:41:57|0.0043655
05:41:58|0.0043664
05:41:59|0.0043664
05:42:00|0.00436
05:42:02|0.00436
05:42:03|0.0043501
05:42:04|0.0043501
05:42:05|0.0043501
05:42:06|0.0043559
05:42:07|0.0043559
05:42:08|0.0043559
05:42:10|0.0043589
05:42:10|0.0043558
05:42:11|0.0043559
05:42:12|0.0043559
05:42:14|0.0043577
05:42:14|0.0043577
05:42:16|0.0043577
05:42:17|0.0043481
05:42:18|0.0043477
05:42:19|0.0043477
05:42:19|0.0043488
05:42:21|0.0043488
05:42:22|0.0043478
05:42:23|0.0043478
05:42:24|0.0043478
05:42:25|0.0043528
05:42:26|0.0043536
05:42:27|0.0043594
05:42:28|0.0043618
05:42:29|0.0043562
05:42:31|0.0043562
05:42:31|0.0043581
05:42:33|0.0043581
05:42:33|0.0043609
05:42:35|0.0043581
05:42:36|0.0043562
05:42:36|0.0043581
05:42:38|0.0043588
05:42:39|0.0043546
05:42:40|0.0043514
05:42:41|0.0043514
05:42:42|0.0043505
05:42:43|0.0043515
05:42:44|0.0043515
05:42:45|0.0043515
05:42:46|0.0043515
05:42:47|0.0043558
05:42:48|0.0043581
05:42:49|0.0043581
05:42:50|0.004354
05:42:51|0.004354
05:42:52|0.004354
05:42:53|0.0043465
05:42:54|0.0043465
05:42:55|0.0043465
05:42:56|0.0043477
05:42:57|0.0043488
05:42:58|0.004355
05:42:59|0.004355
05:43:00|0.004355
05:43:01|0.004355
05:43:02|0.004355
05:43:03|0.0043699
05:43:05|0.00437
05:43:06|0.0043773
05:43:07|0.004369
05:43:08|0.004369
05:43:09|0.004369
05:43:10|0.004369
05:43:12|0.004369
05:43:13|0.0043658
05:43:14|0.0043658
05:43:15|0.0043658
05:43:16|0.0043658
05:43:17|0.0043658
05:43:18|0.0043668
05:43:20|0.0043668
05:43:20|0.0043669
05:43:22|0.0043669
05:43:22|0.0043669
05:43:23|0.0043617
05:43:25|0.0043617
05:43:26|0.0043617
05:43:27|0.0043581
05:43:27|0.0043581
05:43:28|0.0043581
05:43:30|0.0043581
05:43:30|0.0043581
05:43:31|0.0043581
05:43:32|0.0043658
05:43:33|0.0043669
05:43:35|0.004369
05:43:35|0.0043682
05:43:36|0.0043773
05:43:37|0.0043773
05:43:39|0.0043773
05:43:40|0.004375
05:43:40|0.0043768
05:43:41|0.0043762
05:43:42|0.0043762
05:43:43|0.0043762
05:43:45|0.0043762
05:43:46|0.0043762
05:43:47|0.0043762
05:43:48|0.0043762
05:43:48|0.0043762
05:43:49|0.0043762
05:43:51|0.0043762
05:43:52|0.0043762
05:43:53|0.0043762
05:43:54|0.0043691
05:43:55|0.0043691
05:43:56|0.0043691
05:43:57|0.0043721
05:43:58|0.0043721
05:43:59|0.0043721
05:44:00|0.0043721
05:44:01|0.0043721
05:44:02|0.0043721
05:44:03|0.0043721
05:44:04|0.0043749
05:44:06|0.0043749
05:44:06|0.0043749
05:44:07|0.0043749
05:44:09|0.0043749
05:44:10|0.0043749
05:44:10|0.0043734
05:44:12|0.0043724
05:44:12|0.0043724
05:44:13|0.0043724
05:44:14|0.0043724
05:44:15|0.0043724
05:44:16|0.0043724
05:44:17|0.0043724
05:44:19|0.0043724
05:44:20|0.0043724
05:44:21|0.0043637
05:44:22|0.0043581
05:44:22|0.0043563
05:44:24|0.0043563
05:44:25|0.0043563
05:44:25|0.0043563
05:44:27|0.0043563
05:44:28|0.0043563
05:44:29|0.0043563
05:44:30|0.0043652
05:44:31|0.0043652
05:44:32|0.0043624
05:44:33|0.0043624
05:44:34|0.0043624
05:44:35|0.0043624
05:44:36|0.0043624
05:44:37|0.004355
05:44:38|0.004355
05:44:39|0.0043532
05:44:40|0.0043532
05:44:41|0.0043532
05:44:42|0.0043612
05:44:43|0.0043577
05:44:44|0.0043577
05:44:45|0.0043532
05:44:46|0.0043532
05:44:47|0.0043532
05:44:48|0.0043532
05:44:49|0.0043532
05:44:51|0.0043532
05:44:52|0.0043532
05:44:52|0.0043532
05:44:53|0.0043532
05:44:54|0.0043532
05:44:55|0.0043532
05:44:56|0.0043532
05:44:57|0.0043532
05:44:59|0.0043532
05:44:59|0.0043522
05:45:00|0.0043522
05:45:01|0.0043522
05:45:03|0.0043522
05:45:04|0.0043522
05:45:04|0.0043522
05:45:05|0.0043522
05:45:07|0.0043522
05:45:09|0.0043522
05:45:10|0.0043522
05:45:10|0.0043469
05:45:12|0.00434
05:45:13|0.00434
05:45:14|0.00434
05:45:15|0.00434
05:45:16|0.00434
05:45:17|0.00434
05:45:18|0.0043532
05:45:19|0.0043543
05:45:20|0.0043565
05:45:21|0.0043565
05:45:23|0.0043683
05:45:24|0.0043683
05:45:25|0.0043683
05:45:25|0.004365
05:45:27|0.004365
05:45:27|0.0043585
05:45:29|0.0043585
05:45:30|0.0043585
05:45:31|0.0043585
05:45:32|0.004348
05:45:33|0.004352
05:45:34|0.0043529
05:45:35|0.004352
05:45:37|0.0043541
05:45:37|0.0043617
05:45:39|0.0043617
05:45:39|0.0043617
05:45:41|0.0043617
05:45:42|0.0043617
05:45:43|0.004365
05:45:44|0.004365
05:45:45|0.0043678
05:45:46|0.0043678
05:45:47|0.0043678
05:45:48|0.0043734
05:45:49|0.0043734
05:45:50|0.0043734
05:45:51|0.0043734
05:45:52|0.0043734
05:45:53|0.0043734
05:45:54|0.0043734
05:45:55|0.0043742
05:45:56|0.0043742
05:45:57|0.0043742
05:45:58|0.0043742
05:45:59|0.0043742
05:46:00|0.0043742
05:46:01|0.0043742
05:46:02|0.0043742
05:46:03|0.0043742
05:46:04|0.0043742
05:46:06|0.0043843
05:46:07|0.0043847
05:46:08|0.0043847
05:46:10|0.0043847
05:46:11|0.0043847
05:46:12|0.0043921
05:46:13|0.0043921
05:46:14|0.0044
05:46:15|0.0043982
05:46:15|0.0043982
05:46:16|0.0043982
05:46:18|0.0043982
05:46:18|0.0044
05:46:20|0.0044
05:46:21|0.0044
05:46:22|0.0044
05:46:23|0.0044
05:46:24|0.0044
05:46:25|0.0044029
05:46:26|0.0044038
05:46:27|0.0044038
05:46:28|0.0044038
05:46:29|0.0044038
05:46:30|0.0044135
05:46:31|0.0044135
05:46:32|0.0044135
05:46:33|0.0044101
05:46:35|0.0044101
05:46:35|0.0044101
05:46:36|0.0044101
05:46:37|0.0044095
05:46:39|0.0044095
05:46:39|0.0044095
05:46:41|0.0044095
05:46:41|0.0044095
05:46:42|0.0044095
05:46:44|0.0044095
05:46:45|0.0044171
05:46:46|0.0044171
05:46:47|0.0044171
05:46:47|0.0044171
05:46:48|0.0044095
05:46:50|0.0044095
05:46:51|0.0044095
05:46:52|0.0044095
05:46:53|0.00441
05:46:54|0.00441
05:46:55|0.00441
05:46:56|0.00441
05:46:57|0.00441
05:46:58|0.00441
05:46:59|0.00441
05:47:00|0.00441
05:47:01|0.00441
05:47:02|0.0044099
05:47:03|0.0044099
05:47:04|0.0044057
05:47:05|0.0044071
05:47:06|0.0044071
05:47:07|0.0044071
05:47:09|0.004406
05:47:10|0.00441
05:47:11|0.00441
05:47:12|0.00441
05:47:13|0.00441
05:47:14|0.00441
05:47:15|0.0044179
05:47:17|0.0044179
05:47:18|0.0044179
05:47:18|0.0044179
05:47:20|0.0044179
05:47:20|0.0044179
05:47:21|0.0044179
05:47:22|0.0044099
05:47:24|0.0044099
05:47:24|0.0044099
05:47:26|0.0044099
05:47:27|0.0044099
05:47:27|0.0044136
05:47:28|0.0044136
05:47:30|0.0044139
05:47:31|0.0044139
05:47:32|0.0044139
05:47:33|0.0044171
05:47:33|0.0044171
05:47:35|0.004411
05:47:35|0.004411
05:47:37|0.0044071
05:47:38|0.0044071
05:47:39|0.0044071
05:47:40|0.0044071
05:47:41|0.004418
05:47:42|0.004418
05:47:43|0.004415
05:47:44|0.0044104
05:47:45|0.0044082
05:47:46|0.0044082
05:47:47|0.0044081
05:47:48|0.0044081
05:47:49|0.0044071
05:47:50|0.0044064
05:47:51|0.0044
05:47:52|0.0043962
05:47:53|0.0043962
05:47:54|0.0043962
05:47:55|0.0043962
05:47:56|0.0043962
05:47:57|0.0043962
05:47:58|0.0043962
05:47:59|0.0043941
05:48:00|0.0043941
05:48:01|0.0043922
05:48:02|0.0043962
05:48:03|0.0043962
05:48:04|0.0043962
05:48:05|0.0043962
05:48:06|0.0043962
05:48:07|0.0043962
05:48:09|0.0043962
05:48:11|0.0043888
05:48:11|0.0043888
05:48:13|0.0043888
05:48:14|0.0043888
05:48:15|0.0043888
05:48:16|0.0043888
05:48:17|0.0043931
05:48:18|0.0043931
05:48:19|0.0043931
05:48:20|0.0043931
05:48:22|0.0043931
05:48:22|0.0043931
05:48:23|0.0043931
05:48:24|0.0043931
05:48:26|0.0043931
05:48:27|0.0043931
05:48:28|0.0043858
05:48:28|0.0043858
05:48:30|0.0043858
05:48:30|0.0043858
05:48:31|0.0043858
05:48:32|0.0043812
05:48:33|0.0043812
05:48:34|0.0043812
05:48:35|0.0043812
05:48:37|0.0043812
05:48:38|0.0043812
05:48:38|0.0043812
05:48:40|0.0043812
05:48:40|0.0043812
05:48:41|0.0043751
05:48:43|0.0043751
05:48:43|0.004376
05:48:44|0.0043861
05:48:45|0.0043801
05:48:46|0.0043801
05:48:48|0.0043763
05:48:48|0.0043771
05:48:50|0.0043771
05:48:50|0.0043877
05:48:51|0.0043786
05:48:53|0.0043786
05:48:54|0.0043862
05:48:55|0.0043897
05:48:56|0.0043897
05:48:57|0.0043897
05:48:58|0.0043884
05:48:59|0.0043884
05:49:00|0.0043884
05:49:01|0.0043782
05:49:02|0.0043782
05:49:03|0.0043782
05:49:04|0.0043782
05:49:05|0.0043782
05:49:06|0.0043782
05:49:07|0.0043782
05:49:08|0.0043782
05:49:09|0.0043786
05:49:10|0.0043786
05:49:11|0.0043781
05:49:12|0.0043781
05:49:14|0.0043781
05:49:14|0.0043781
05:49:15|0.0043781
05:49:16|0.0043721
05:49:17|0.0043721
05:49:19|0.0043721
05:49:20|0.0043721
05:49:20|0.0043682
05:49:21|0.0043718
05:49:22|0.0043718
05:49:23|0.0043718
05:49:25|0.0043718
05:49:25|0.0043721
05:49:26|0.004371
05:49:27|0.004371
05:49:28|0.004371
05:49:29|0.004371
05:49:30|0.004371
05:49:31|0.0043701
05:49:32|0.0043701
05:49:34|0.0043702
05:49:35|0.0043702
05:49:36|0.0043702
05:49:36|0.0043702
05:49:38|0.0043702
05:49:39|0.0043701
05:49:39|0.0043702
05:49:40|0.0043702
05:49:42|0.0043702
05:49:43|0.0043718
05:49:43|0.0043718
05:49:44|0.0043718
05:49:46|0.0043682
05:49:46|0.0043682
05:49:47|0.0043682
05:49:50|0.0043682
05:49:50|0.0043682
05:49:51|0.0043682
05:49:53|0.0043718
05:49:53|0.0043718
05:49:55|0.0043718
05:49:56|0.0043718
05:49:57|0.0043718
05:49:58|0.0043718
05:49:59|0.0043718
05:50:00|0.0043718
05:50:01|0.0043775
05:50:02|0.0043817
05:50:03|0.004378
05:50:04|0.0043761
05:50:05|0.0043741
05:50:06|0.0043741
05:50:07|0.0043741
05:50:08|0.004368
05:50:09|0.004368
05:50:10|0.004368
05:50:12|0.0043737
05:50:13|0.0043737
05:50:13|0.0043737
05:50:15|0.0043737
05:50:16|0.0043737
05:50:17|0.0043737
05:50:18|0.0043737
05:50:19|0.0043737
05:50:20|0.0043737
05:50:21|0.0043737
05:50:22|0.0043701
05:50:23|0.00437
05:50:24|0.00437
05:50:24|0.00437
05:50:26|0.00437
05:50:28|0.00437
05:50:28|0.004376
05:50:29|0.004376
05:50:31|0.004376
05:50:32|0.0043722
05:50:33|0.0043722
05:50:34|0.0043722
05:50:35|0.0043767
05:50:36|0.0043767
05:50:37|0.0043748
05:50:38|0.0043748
05:50:39|0.00438
05:50:40|0.004382
05:50:41|0.004382
05:50:42|0.004374
05:50:43|0.004374
05:50:44|0.004374
05:50:45|0.0043822
05:50:46|0.0043822
05:50:47|0.0043822
05:50:48|0.0043822
05:50:49|0.0043822
05:50:50|0.0043822
05:50:51|0.0043822
05:50:53|0.0043822
05:50:53|0.00438
05:50:55|0.0043696
05:50:56|0.0043696
05:50:56|0.0043696
05:50:57|0.0043696
05:50:59|0.0043684
05:50:59|0.0043684
05:51:01|0.0043684
05:51:02|0.0043684
05:51:02|0.0043684
05:51:03|0.0043684
05:51:04|0.0043773
05:51:06|0.0043773
05:51:07|0.0043742
05:51:07|0.0043742
05:51:08|0.0043742
05:51:09|0.0043745
05:51:10|0.0043684
05:51:12|0.0043684
05:51:13|0.0043583
05:51:14|0.0043597
05:51:15|0.0043597
05:51:16|0.0043693
05:51:18|0.0043693
05:51:19|0.0043693
05:51:20|0.0043677
05:51:21|0.0043677
05:51:21|0.0043677
05:51:23|0.0043677
05:51:25|0.0043677
05:51:26|0.0043607
05:51:26|0.0043607
05:51:28|0.0043607
05:51:29|0.0043607
05:51:30|0.0043607
05:51:31|0.0043607
05:51:32|0.0043607
05:51:33|0.0043607
05:51:34|0.0043607
05:51:35|0.0043607
05:51:36|0.0043607
05:51:37|0.0043607
05:51:38|0.0043607
05:51:39|0.0043607
05:51:39|0.0043607
05:51:41|0.0043607
05:51:42|0.0043607
05:51:43|0.0043607
05:51:44|0.0043607
05:51:45|0.0043588
05:51:46|0.0043628
05:51:47|0.0043682
05:51:48|0.0043719
05:51:49|0.0043719
05:51:50|0.0043704
05:51:51|0.0043704
05:51:52|0.0043704
05:51:53|0.0043704
05:51:54|0.0043704
05:51:55|0.0043701
05:51:56|0.0043701
05:51:57|0.0043717
05:51:58|0.0043717
05:51:59|0.0043717
05:52:00|0.004376
05:52:01|0.004376
05:52:03|0.004376
05:52:03|0.0043835
05:52:04|0.0043835
05:52:05|0.004375
05:52:06|0.004375
05:52:07|0.004375
05:52:08|0.004375
05:52:10|0.0043709
05:52:10|0.0043709
05:52:11|0.0043724
05:52:12|0.0043724
05:52:15|0.0043724
05:52:15|0.0043701
05:52:16|0.0043701
05:52:18|0.00437
05:52:18|0.0043724
05:52:20|0.0043724
05:52:21|0.0043724
05:52:22|0.0043724
05:52:23|0.0043739
05:52:24|0.0043739
05:52:26|0.0043739
05:52:26|0.0043739
05:52:27|0.0043747
05:52:28|0.0043747
05:52:29|0.0043747
05:52:30|0.0043747
05:52:31|0.0043747
05:52:33|0.0043747
05:52:34|0.0043801
05:52:34|0.0043801
05:52:35|0.0043801
05:52:36|0.0043801
05:52:37|0.0043801
05:52:39|0.0043801
05:52:39|0.0043801
05:52:40|0.0043791
05:52:42|0.0043791
05:52:42|0.0043791
05:52:43|0.0043791
05:52:44|0.0043791
05:52:45|0.004377
05:52:46|0.004377
05:52:48|0.004377
05:52:48|0.004377
05:52:50|0.004377
05:52:50|0.0043741
05:52:52|0.0043741
05:52:52|0.0043741
05:52:54|0.0043717
05:52:54|0.00437
05:52:55|0.0043663
05:52:56|0.0043663
05:52:57|0.0043648
05:52:58|0.0043697
05:52:59|0.0043653
05:53:01|0.0043653
05:53:01|0.0043619
05:53:03|0.0043619
05:53:03|0.0043619
05:53:04|0.0043619
05:53:06|0.0043619
05:53:06|0.0043695
05:53:07|0.0043765
05:53:09|0.0043765
05:53:09|0.0043765
05:53:11|0.0043765
05:53:12|0.0043765
05:53:13|0.0043765
05:53:15|0.0043703
05:53:16|0.0043754
05:53:17|0.0043754
05:53:18|0.0043848
05:53:19|0.0043782
05:53:21|0.0043782
05:53:21|0.0043782
05:53:23|0.0043782
05:53:24|0.0043782
05:53:24|0.0043807
05:53:26|0.0043807
05:53:26|0.0043807
05:53:28|0.0043807
05:53:29|0.0043807
05:53:29|0.0043807
05:53:31|0.0043807
05:53:31|0.0043807
05:53:33|0.004385
05:53:34|0.004385
05:53:35|0.0043822
05:53:36|0.0043826
05:53:38|0.0043826
05:53:38|0.0043826
05:53:39|0.0043826
05:53:40|0.0043826
05:53:41|0.0043826
05:53:42|0.0043864
05:53:43|0.0043864
05:53:44|0.004385
05:53:46|0.004385
05:53:47|0.004385
05:53:47|0.0043825
05:53:48|0.0043825
05:53:50|0.0043792
05:53:50|0.0043748
05:53:51|0.0043796
05:53:52|0.0043839
05:53:54|0.0043839
05:53:54|0.0043762
05:53:55|0.0043762
05:53:56|0.0043762
05:53:57|0.0043762
05:53:58|0.0043762
05:54:00|0.0043762
05:54:00|0.0043848
05:54:02|0.0043853
05:54:02|0.0043853
05:54:04|0.0043853
05:54:04|0.0043928
05:54:06|0.0043931
05:54:07|0.0043934
05:54:08|0.0043934
05:54:09|0.0043955
05:54:10|0.0043954
05:54:11|0.0043965
05:54:12|0.0043965
05:54:13|0.0043965
05:54:14|0.0043965
05:54:16|0.0044018
05:54:16|0.0044018
05:54:18|0.0044001
05:54:19|0.0044001
05:54:20|0.0044001
05:54:22|0.0044001
05:54:22|0.0043966
05:54:24|0.0043954
05:54:25|0.004395
05:54:25|0.004395
05:54:27|0.0043902
05:54:28|0.0043883
05:54:30|0.0043873
05:54:30|0.0043917
05:54:32|0.0043957
05:54:32|0.0043957
05:54:34|0.0043957
05:54:34|0.0043957
05:54:35|0.0043957
05:54:36|0.0043957
05:54:37|0.0043957
05:54:39|0.0043957
05:54:39|0.0043957
05:54:41|0.0043957
05:54:42|0.0043957
05:54:43|0.0043924
05:54:43|0.0043957
05:54:44|0.0043957
05:54:46|0.0044
05:54:46|0.0044078
05:54:48|0.0044078
05:54:48|0.0044078
05:54:49|0.0044078
05:54:50|0.004404
05:54:51|0.004404
05:54:52|0.004404
05:54:53|0.004404
05:54:54|0.004404
05:54:56|0.0043987
05:54:56|0.004401
05:54:58|0.004401
05:54:58|0.004401
05:54:59|0.004401
05:55:00|0.0043957
05:55:01|0.0043978
05:55:02|0.0043978
05:55:03|0.0043959
05:55:05|0.0043959
05:55:05|0.0043959
05:55:06|0.0043976
05:55:07|0.004397
05:55:08|0.004397
05:55:10|0.0043959
05:55:10|0.0043959
05:55:12|0.0043959
05:55:13|0.0043959
05:55:14|0.0043959
05:55:15|0.0043883
05:55:17|0.0043883
05:55:17|0.004401
05:55:19|0.004399
05:55:20|0.0043994
05:55:21|0.004401
05:55:21|0.0044001
05:55:23|0.0044001
05:55:24|0.0044001
05:55:25|0.0043965
05:55:26|0.0043962
05:55:27|0.0043937
05:55:28|0.0043902
05:55:29|0.0043883
05:55:30|0.0043845
05:55:31|0.004383
05:55:32|0.004383
05:55:33|0.0043822
05:55:34|0.0043822
05:55:35|0.0043812
05:55:36|0.0043812
05:55:37|0.0043812
05:55:38|0.0043812
05:55:39|0.0043812
05:55:40|0.0043828
05:55:41|0.0043828
05:55:43|0.00438
05:55:43|0.00438
05:55:44|0.0043768
05:55:46|0.0043768
05:55:47|0.0043768
05:55:47|0.0043768
05:55:48|0.0043768
05:55:49|0.0043768
05:55:51|0.0043768
05:55:51|0.0043889
05:55:53|0.0043889
05:55:54|0.004382
05:55:54|0.0043825
05:55:55|0.0043824
05:55:56|0.0043878
05:55:57|0.0043878
05:55:58|0.0043878
05:55:59|0.0043878
05:56:00|0.0043878
05:56:01|0.004386
05:56:03|0.0043919
05:56:03|0.0043919
05:56:04|0.0043919
05:56:05|0.0043919
05:56:06|0.0043919
05:56:07|0.0043975
05:56:09|0.0043975
05:56:10|0.0043975
05:56:11|0.0043975
05:56:12|0.0043975
05:56:12|0.0043919
05:56:13|0.0043919
05:56:15|0.0043919
05:56:15|0.0043919
05:56:17|0.0043919
05:56:19|0.0043919
05:56:20|0.0043972
05:56:22|0.0043972
05:56:22|0.0043969
05:56:24|0.0043969
05:56:25|0.0043969
05:56:26|0.0043963
05:56:27|0.0043963
05:56:28|0.0043963
05:56:29|0.004395
05:56:30|0.004395
05:56:31|0.004395
05:56:32|0.004395
05:56:33|0.004395
05:56:34|0.0043943
05:56:35|0.0043943
05:56:37|0.0043943
05:56:37|0.0043943
05:56:39|0.0043943
05:56:40|0.0043969
05:56:40|0.0043969
05:56:41|0.0043958
05:56:42|0.0043958
05:56:43|0.0043958
05:56:44|0.0044
05:56:46|0.004401
05:56:46|0.004401
05:56:47|0.004401
05:56:48|0.0043961
05:56:49|0.0044
05:56:50|0.0044
05:56:52|0.004401
05:56:52|0.0044
05:56:53|0.0044
05:56:54|0.0043984
05:56:56|0.0044
05:56:56|0.0043969
05:56:57|0.004401
05:56:58|0.004401
05:57:00|0.004401
05:57:01|0.004401
05:57:02|0.004401
05:57:02|0.004401
05:57:03|0.004401
05:57:04|0.004401
05:57:05|0.0044041
05:57:06|0.0044041
05:57:07|0.0044041
05:57:08|0.0044041
05:57:10|0.0044041
05:57:11|0.0044041
05:57:11|0.0044083
05:57:13|0.0044107
05:57:13|0.0044107
05:57:15|0.0044107
05:57:16|0.0044107
05:57:16|0.0044112
05:57:17|0.0044112
05:57:19|0.0044237
05:57:20|0.0044238
05:57:22|0.0044205
05:57:23|0.0044205
05:57:24|0.0044181
05:57:25|0.0044181
05:57:25|0.0044196
05:57:27|0.0044196
05:57:28|0.0044122
05:57:29|0.0044122
05:57:29|0.0044122
05:57:31|0.0044122
05:57:32|0.0044122
05:57:33|0.0044122
05:57:34|0.0044122
05:57:34|0.0044124
05:57:35|0.0044125
05:57:38|0.0044125
05:57:38|0.0044125
05:57:40|0.0044125
05:57:40|0.0044125
05:57:41|0.0044125
05:57:42|0.0044125
05:57:43|0.0044122
05:57:44|0.0044122
05:57:46|0.0044122
05:57:46|0.0044122
05:57:47|0.0044124
05:57:49|0.0044124
05:57:49|0.0044124
05:57:50|0.0044146
05:57:51|0.0044146
05:57:52|0.0044146
05:57:53|0.0044146
05:57:55|0.0044146
05:57:56|0.0044146
05:57:56|0.0044146
05:57:58|0.0044146
05:57:58|0.0044146
05:58:00|0.0044146
05:58:01|0.0044146
05:58:02|0.0044247
05:58:03|0.0044222
05:58:03|0.0044165
05:58:04|0.0044165
05:58:05|0.0044165
05:58:06|0.0044165
05:58:07|0.0044165
05:58:09|0.004424
05:58:09|0.004424
05:58:11|0.004424
05:58:12|0.004424
05:58:12|0.004424
05:58:13|0.0044239
05:58:15|0.004424
05:58:16|0.0044288
05:58:17|0.0044294
05:58:18|0.0044294
05:58:19|0.0044294
05:58:21|0.0044294
05:58:22|0.0044241
05:58:23|0.004424
05:58:24|0.004424
05:58:25|0.004424
05:58:27|0.004424
05:58:28|0.0044248
05:58:29|0.0044248
05:58:30|0.004424
05:58:31|0.0044254
05:58:32|0.004426
05:58:33|0.004426
05:58:34|0.004426
05:58:35|0.004426
05:58:36|0.004426
05:58:37|0.004426
05:58:38|0.0044254
05:58:39|0.0044254
05:58:40|0.0044332
05:58:41|0.0044332
05:58:42|0.0044332
05:58:43|0.0044332
05:58:45|0.0044332
05:58:45|0.0044332
05:58:47|0.0044332
05:58:47|0.004428
05:58:48|0.0044244
05:58:50|0.004424
05:58:51|0.0044262
05:58:51|0.0044277
05:58:52|0.0044295
05:58:54|0.0044295
05:58:55|0.0044296
05:58:55|0.0044309
05:58:57|0.0044309
05:58:58|0.0044309
05:58:59|0.0044309
05:58:59|0.0044309
05:59:01|0.0044317
05:59:02|0.0044283
05:59:03|0.0044262
05:59:03|0.0044262
05:59:04|0.0044263
05:59:06|0.0044263
05:59:07|0.004426
05:59:08|0.004426
05:59:09|0.004424
05:59:10|0.004424
05:59:12|0.004424
05:59:12|0.004424
05:59:13|0.0044268
05:59:15|0.0044266
05:59:16|0.004424
05:59:16|0.004424
05:59:18|0.0044241
05:59:18|0.0044241
05:59:20|0.0044297
05:59:21|0.0044266
05:59:22|0.0044266
05:59:23|0.0044266
05:59:24|0.0044266
05:59:25|0.0044266
05:59:26|0.0044266
05:59:27|0.0044336
05:59:29|0.0044336
05:59:30|0.0044335
05:59:31|0.0044335
05:59:32|0.0044302
05:59:32|0.0044302
05:59:34|0.0044302
05:59:35|0.0044335
05:59:36|0.0044334
05:59:37|0.00443
05:59:38|0.00443
05:59:39|0.00443
05:59:40|0.00443
05:59:41|0.00443
05:59:42|0.0044286
05:59:43|0.0044286
05:59:44|0.0044298
05:59:46|0.00443
05:59:46|0.0044301
05:59:47|0.0044301
05:59:48|0.0044342
05:59:49|0.0044342
05:59:51|0.0044342
05:59:52|0.0044342
05:59:52|0.0044343
05:59:53|0.0044343
05:59:55|0.00446
05:59:56|0.0044659
05:59:57|0.0044644
05:59:57|0.0044643
05:59:58|0.0044601
05:59:59|0.0044587
06:00:00|0.0044587
06:00:01|0.0044587
06:00:02|0.0044587
06:00:03|0.0044587
06:00:04|0.0044587
06:00:05|0.0044587
06:00:06|0.004447
06:00:07|0.0044341
06:00:08|0.0044315
06:00:09|0.0044272
06:00:11|0.004429
06:00:12|0.004429
06:00:12|0.004429
06:00:13|0.004429
06:00:14|0.004429
06:00:15|0.0044355
06:00:16|0.0044285
06:00:18|0.0044319
06:00:18|0.0044332
06:00:19|0.0044332
06:00:21|0.0044332
06:00:22|0.004436
06:00:23|0.004436
06:00:24|0.004436
06:00:25|0.004436
06:00:26|0.0044418
06:00:27|0.0044418
06:00:29|0.0044382
06:00:30|0.0044382
06:00:30|0.0044382
06:00:31|0.0044382
06:00:32|0.0044382
06:00:34|0.004441
06:00:35|0.004441
06:00:36|0.004441
06:00:37|0.0044367
06:00:38|0.0044367
06:00:39|0.0044367
06:00:40|0.0044397
06:00:41|0.0044361
06:00:41|0.004435
06:00:42|0.0044367
06:00:44|0.0044317
06:00:44|0.0044324
06:00:45|0.004429
06:00:47|0.0044285
06:00:48|0.0044285
06:00:49|0.0044263
06:00:50|0.0044263
06:00:51|0.0044263
06:00:52|0.0044264
06:00:53|0.0044264
06:00:53|0.0044245
06:00:55|0.0044245
06:00:56|0.0044245
06:00:57|0.00443
06:00:58|0.0044317
06:00:59|0.0044305
06:01:00|0.0044294
06:01:01|0.0044294
06:01:02|0.0044375
06:01:03|0.0044411
06:01:04|0.0044411
06:01:05|0.0044322
06:01:06|0.0044293
06:01:08|0.0044281
06:01:08|0.0044263
06:01:09|0.0044226
06:01:11|0.0044263
06:01:11|0.0044229
06:01:12|0.0044229
06:01:14|0.0044229
06:01:14|0.0044242
06:01:15|0.0044242
06:01:16|0.0044242
06:01:17|0.0044229
06:01:18|0.0044229
06:01:19|0.0044229
06:01:20|0.0044229
06:01:22|0.0044272
06:01:24|0.0044272
06:01:25|0.0044272
06:01:26|0.0044272
06:01:27|0.004433
06:01:28|0.004433
06:01:29|0.0044372
06:01:30|0.0044302
06:01:31|0.0044246
06:01:32|0.0044246
06:01:33|0.0044246
06:01:35|0.0044246
06:01:36|0.0044225
06:01:36|0.0044225
06:01:38|0.0044225
06:01:38|0.0044225
06:01:40|0.0044282
06:01:41|0.0044282
06:01:42|0.0044282
06:01:43|0.0044281
06:01:44|0.0044281
06:01:46|0.0044247
06:01:46|0.0044203
06:01:47|0.0044203
06:01:49|0.0044243
06:01:49|0.0044243
06:01:51|0.0044243
06:01:51|0.0044281
06:01:53|0.0044281
06:01:53|0.0044281
06:01:55|0.0044243
06:01:55|0.0044243
06:01:56|0.0044243
06:01:57|0.0044243
06:01:58|0.0044243
06:02:00|0.0044243
06:02:00|0.0044243
06:02:02|0.0044243
06:02:02|0.0044243
06:02:03|0.0044243
06:02:05|0.0044243
06:02:06|0.0044243
06:02:07|0.0044243
06:02:08|0.0044243
06:02:08|0.0044243
06:02:09|0.0044243
06:02:11|0.0044193
06:02:12|0.0044193
06:02:13|0.0044193
06:02:14|0.0044193
06:02:15|0.0044193
06:02:16|0.0044237
06:02:17|0.0044237
06:02:18|0.0044237
06:02:19|0.0044143
06:02:20|0.004414
06:02:21|0.0044125
06:02:22|0.0044076
06:02:23|0.0044076
06:02:24|0.0044076
06:02:25|0.0044076
06:02:26|0.0044076
06:02:27|0.0044076
06:02:29|0.0044076
06:02:29|0.0044076
06:02:31|0.0044076
06:02:32|0.0044022
06:02:33|0.0044073
06:02:34|0.0044083
06:02:35|0.0044083
06:02:35|0.0044082
06:02:36|0.0044082
06:02:37|0.0044087
06:02:38|0.0044155
06:02:40|0.0044155
06:02:41|0.0044155
06:02:42|0.0044136
06:02:43|0.0044136
06:02:44|0.0044091
06:02:45|0.0044091
06:02:46|0.0044091
06:02:47|0.0044091
06:02:48|0.0044091
06:02:49|0.0044091
06:02:50|0.0044082
06:02:51|0.0044114
06:02:52|0.0044114
06:02:53|0.0044114
06:02:55|0.0044092
06:02:55|0.0044056
06:02:57|0.0044056
06:02:57|0.0044067
06:02:58|0.0044067
06:02:59|0.0044067
06:03:00|0.0044067
06:03:02|0.0044067
06:03:02|0.0044193
06:03:03|0.0044193
06:03:04|0.0044193
06:03:05|0.0044282
06:03:06|0.0044397
06:03:08|0.0044397
06:03:08|0.0044397
06:03:09|0.0044434
06:03:10|0.0044302
06:03:11|0.0044282
06:03:12|0.0044282
06:03:13|0.0044282
06:03:14|0.0044282
06:03:16|0.0044282
06:03:16|0.0044282
06:03:17|0.0044282
06:03:18|0.0044244
06:03:20|0.004424
06:03:20|0.004424
06:03:21|0.0044182
06:03:22|0.0044182
06:03:23|0.0044122
06:03:24|0.0044113
06:03:26|0.0044113
06:03:26|0.0044113
06:03:28|0.0044113
06:03:29|0.0044113
06:03:30|0.0044113
06:03:31|0.0044113
06:03:32|0.0044113
06:03:33|0.0044113
06:03:34|0.0044113
06:03:35|0.0044113
06:03:36|0.0044113
06:03:37|0.0044113
06:03:38|0.0044113
06:03:39|0.0044113
06:03:40|0.00441
06:03:41|0.00441
06:03:42|0.00441
06:03:43|0.00441
06:03:44|0.0044046
06:03:45|0.0044046
06:03:46|0.0044046
06:03:48|0.0044046
06:03:49|0.0044046
06:03:49|0.0044046
06:03:50|0.0044046
06:03:52|0.0044046
06:03:52|0.0044046
06:03:53|0.004408
06:03:54|0.004408
06:03:55|0.004408
06:03:57|0.004408
06:03:58|0.004408
06:03:59|0.0044053
06:04:00|0.0044053
06:04:01|0.0044029
06:04:02|0.0044029
06:04:03|0.0044029
06:04:04|0.0044029
06:04:05|0.0043981
06:04:06|0.0043981
06:04:07|0.0043981
06:04:08|0.0043967
06:04:09|0.0043964
06:04:10|0.0043964
06:04:11|0.0043964
06:04:12|0.0043964
06:04:14|0.0043964
06:04:15|0.0043964
06:04:15|0.0043964
06:04:16|0.004388
06:04:17|0.0043907
06:04:19|0.0043907
06:04:19|0.0043907
06:04:20|0.0043923
06:04:21|0.0043923
06:04:22|0.0043951
06:04:23|0.0043951
06:04:25|0.0043906
06:04:27|0.0043939
06:04:27|0.0043929
06:04:29|0.0043929
06:04:30|0.0043929
06:04:31|0.0043901
06:04:31|0.0043901
06:04:33|0.0043901
06:04:33|0.0043901
06:04:35|0.0044076
06:04:35|0.0044113
06:04:36|0.0044065
06:04:37|0.0044065
06:04:38|0.0044065
06:04:39|0.0044062
06:04:40|0.0044062
06:04:41|0.0044051
06:04:43|0.0044092
06:04:44|0.0044092
06:04:44|0.0044092
06:04:45|0.0044092
06:04:47|0.0044092
06:04:47|0.0044092
06:04:49|0.0044092
06:04:49|0.0044023
06:04:51|0.0044023
06:04:52|0.0044023
06:04:53|0.0044023
06:04:54|0.0044023
06:04:55|0.0044023
06:04:56|0.0044023
06:04:57|0.0044023
06:04:58|0.0044023
06:04:58|0.0044023
06:05:00|0.0044023
06:05:02|0.0044023
06:05:02|0.0044009
06:05:03|0.0044023
06:05:04|0.0044062
06:05:05|0.0044062
06:05:06|0.0044062
06:05:08|0.0044062
06:05:08|0.0044062
06:05:10|0.0044062
06:05:10|0.0044062
06:05:11|0.0044062
06:05:12|0.0044062
06:05:13|0.0044092
06:05:14|0.0044092
06:05:15|0.0044092
06:05:16|0.0044067
06:05:17|0.0044067
06:05:18|0.0044067
06:05:19|0.0044067
06:05:20|0.0044067
06:05:21|0.0044067
06:05:22|0.0044067
06:05:23|0.0044258
06:05:25|0.0044258
06:05:26|0.0044258
06:05:27|0.0044258
06:05:28|0.0044258
06:05:30|0.0044258
06:05:31|0.0044258
06:05:32|0.0044258
06:05:33|0.0044258
06:05:34|0.0044258
06:05:35|0.0044258
06:05:36|0.0044258
06:05:38|0.0044228
06:05:38|0.0044256
06:05:39|0.0044256
06:05:41|0.0044256
06:05:42|0.0044256
06:05:43|0.0044207
06:05:44|0.0044207
06:05:45|0.0044207
06:05:47|0.0044207
06:05:47|0.0044215
06:05:48|0.0044215
06:05:50|0.0044231
06:05:50|0.0044231
06:05:51|0.0044231
06:05:53|0.0044258
06:05:53|0.0044258
06:05:55|0.0044258
06:05:56|0.0044258
06:05:57|0.0044258
06:05:57|0.0044258
06:05:59|0.0044228
06:05:59|0.0044228
06:06:00|0.0044228
06:06:01|0.0044228
06:06:02|0.0044228
06:06:03|0.0044228
06:06:05|0.0044228
06:06:05|0.0044123
06:06:07|0.0044106
06:06:07|0.0044062
06:06:09|0.0044102
06:06:09|0.0044102
06:06:10|0.0044102
06:06:11|0.0044
06:06:12|0.0043994
06:06:13|0.0044016
06:06:14|0.0044024
06:06:15|0.0044024
06:06:16|0.0044024
06:06:17|0.0044024
06:06:18|0.0044024
06:06:19|0.0044024
06:06:20|0.0044024
06:06:22|0.0044027
06:06:22|0.0044063
06:06:23|0.0044102
06:06:24|0.004413
06:06:25|0.004413
06:06:26|0.004413
06:06:28|0.0044158
06:06:29|0.0044158
06:06:31|0.0044203
06:06:32|0.0044162
06:06:34|0.0044209
06:06:34|0.0044209
06:06:35|0.0044209
06:06:36|0.0044125
06:06:38|0.0044125
06:06:39|0.0044136
06:06:39|0.0044136
06:06:41|0.0044136
06:06:41|0.0044136
06:06:42|0.0044136
06:06:44|0.0044136
06:06:45|0.0044136
06:06:46|0.0044136
06:06:47|0.0044024
06:06:48|0.0044024
06:06:49|0.0044024
06:06:50|0.0044019
06:06:51|0.004398
06:06:52|0.004398
06:06:53|0.0044021
06:06:54|0.0043964
06:06:56|0.004396
06:06:56|0.004396
06:06:58|0.004396
06:06:59|0.0043882
06:06:59|0.0043882
06:07:01|0.0043882
06:07:02|0.0043882
06:07:02|0.0043882
06:07:03|0.0043882
06:07:05|0.004391
06:07:06|0.004391
06:07:07|0.0043882
06:07:08|0.0043882
06:07:09|0.0043866
06:07:10|0.0043849
06:07:11|0.0043882
06:07:12|0.0043882
06:07:13|0.0043848
06:07:14|0.004387
06:07:15|0.004387
06:07:16|0.004387
06:07:17|0.0043812
06:07:19|0.0043812
06:07:19|0.0043812
06:07:20|0.0043812
06:07:21|0.0043812
06:07:23|0.0043812
06:07:23|0.0043812
06:07:24|0.0043812
06:07:25|0.0043812
06:07:26|0.0043812
06:07:28|0.0043812
06:07:30|0.0043816
06:07:31|0.0043816
06:07:32|0.0043813
06:07:33|0.0043813
06:07:33|0.0043819
06:07:35|0.0043819
06:07:36|0.0043819
06:07:37|0.0043819
06:07:38|0.0043819
06:07:38|0.0043819
06:07:40|0.0043819
06:07:41|0.0043819
06:07:41|0.0043812
06:07:43|0.00438
06:07:45|0.0043866
06:07:45|0.0043866
06:07:47|0.0043866
06:07:49|0.0043866
06:07:49|0.0043812
06:07:51|0.0043812
06:07:51|0.0043815
06:07:52|0.0043815
06:07:53|0.0043812
06:07:54|0.0043812
06:07:56|0.0043809
06:07:57|0.0043809
06:07:58|0.0043809
06:07:59|0.0043809
06:08:00|0.0043812
06:08:01|0.0043812
06:08:02|0.0043866
06:08:03|0.0043996
06:08:03|0.0044036
06:08:04|0.0044
06:08:05|0.0043979
06:08:07|0.0043979
06:08:08|0.0043979
06:08:09|0.0043979
06:08:10|0.0043979
06:08:10|0.0043917
06:08:12|0.0043917
06:08:13|0.0043917
06:08:14|0.0043917
06:08:15|0.0043917
06:08:16|0.0043917
06:08:17|0.0043917
06:08:18|0.0043917
06:08:19|0.0043917
06:08:20|0.0043917
06:08:21|0.0043979
06:08:22|0.0043979
06:08:23|0.0043979
06:08:24|0.0043979
06:08:25|0.0043979
06:08:26|0.0043979
06:08:27|0.0043959
06:08:28|0.0043959
06:08:29|0.0043959
06:08:30|0.0043978
06:08:31|0.0044029
06:08:32|0.0044029
06:08:33|0.0044029
06:08:34|0.0044029
06:08:35|0.0044029
06:08:36|0.0044021
06:08:37|0.0044021
06:08:38|0.0044021
06:08:39|0.0044021
06:08:41|0.0043942
06:08:42|0.0043942
06:08:42|0.0043942
06:08:44|0.0043942
06:08:44|0.0043942
06:08:46|0.0043942
06:08:47|0.0043942
06:08:48|0.0043942
06:08:48|0.0043942
06:08:50|0.0043942
06:08:51|0.0043942
06:08:52|0.0043942
06:08:53|0.0043959
06:08:54|0.0043942
06:08:55|0.0043978
06:08:56|0.0043978
06:08:57|0.0043978
06:08:58|0.0043978
06:08:59|0.0043978
06:09:00|0.0043978
06:09:01|0.0043978
06:09:02|0.0043959
06:09:04|0.0044036
06:09:04|0.0044036
06:09:05|0.0044036
06:09:06|0.0044044
06:09:07|0.0044037
06:09:08|0.0044037
06:09:09|0.0044037
06:09:11|0.0044037
06:09:12|0.0044037
06:09:12|0.0044037
06:09:13|0.0044037
06:09:14|0.0044037
06:09:15|0.0044084
06:09:16|0.0044084
06:09:17|0.0044084
06:09:18|0.0044084
06:09:19|0.0044084
06:09:20|0.0044084
06:09:21|0.0044084
06:09:22|0.0044084
06:09:23|0.0044084
06:09:24|0.0044084
06:09:25|0.0044084
06:09:26|0.0044084
06:09:27|0.0044084
06:09:28|0.00439
06:09:30|0.00439
06:09:31|0.00439
06:09:31|0.00439
06:09:33|0.004406
06:09:34|0.004406
06:09:36|0.004406
06:09:37|0.004406
06:09:38|0.004406
06:09:39|0.004406
06:09:40|0.004406
06:09:41|0.004406
06:09:42|0.004404
06:09:43|0.004404
06:09:44|0.004404
06:09:45|0.004404
06:09:47|0.004404
06:09:48|0.004406
06:09:49|0.004406
06:09:50|0.004406
06:09:51|0.004406
06:09:52|0.004406
06:09:53|0.004406
06:09:54|0.004406
06:09:55|0.004406
06:09:56|0.004406
06:09:57|0.004406
06:09:58|0.004408
06:09:59|0.004408
06:10:00|0.0044104
06:10:01|0.0044061
06:10:02|0.0044059
06:10:03|0.0044059
06:10:04|0.0044059
06:10:05|0.0044059
06:10:06|0.0044059
06:10:08|0.0044096
06:10:08|0.0044096
06:10:09|0.004407
06:10:10|0.004407
06:10:11|0.004407
06:10:12|0.004407
06:10:13|0.004407
06:10:14|0.004407
06:10:15|0.0044079
06:10:16|0.0044079
06:10:17|0.0044079
06:10:19|0.00441
06:10:19|0.00441
06:10:20|0.00441
06:10:22|0.004394
06:10:22|0.004394
06:10:24|0.0043959
06:10:24|0.0043959
06:10:26|0.0043959
06:10:27|0.0043959
06:10:27|0.0043959
06:10:29|0.0043959
06:10:30|0.0043959
06:10:32|0.0043959
06:10:32|0.0043959
06:10:34|0.0043959
06:10:36|0.0043959
06:10:37|0.0043959
06:10:37|0.004407
06:10:38|0.0044097
06:10:40|0.0044097
06:10:42|0.0044115
06:10:42|0.0044115
06:10:43|0.0044115
06:10:44|0.0044115
06:10:46|0.0044115
06:10:46|0.0044118
06:10:48|0.004407
06:10:49|0.0044097
06:10:50|0.0044057
06:10:50|0.0044057
06:10:51|0.0044057
06:10:52|0.0044
06:10:53|0.0044
06:10:54|0.0044
06:10:55|0.0044
06:10:57|0.0044
06:10:58|0.004394
06:10:59|0.0043938
06:11:00|0.0043938
06:11:01|0.0043959
06:11:02|0.0043938
06:11:03|0.0043938
06:11:04|0.0043962
06:11:05|0.0043962
06:11:06|0.004396
06:11:07|0.004396
06:11:09|0.004396
06:11:09|0.004396
06:11:10|0.0044056
06:11:11|0.0044056
06:11:13|0.0044056
06:11:14|0.0044056
06:11:15|0.0044056
06:11:16|0.0044056
06:11:16|0.0044033
06:11:18|0.0044033
06:11:18|0.0044033
06:11:19|0.0044062
06:11:20|0.0044062
06:11:21|0.0044062
06:11:22|0.0044062
06:11:24|0.0044062
06:11:24|0.0044062
06:11:26|0.0044062
06:11:27|0.0044046
06:11:28|0.0044046
06:11:29|0.0044046
06:11:30|0.0044046
06:11:30|0.0044094
06:11:33|0.0044094
06:11:33|0.0044094
06:11:34|0.0044094
06:11:36|0.0044094
06:11:36|0.0044094
06:11:38|0.0044094
06:11:39|0.0044094
06:11:40|0.0044094
06:11:41|0.0044094
06:11:42|0.0044056
06:11:43|0.0044056
06:11:44|0.0044056
06:11:45|0.0044056
06:11:46|0.0044056
06:11:47|0.0044056
06:11:48|0.0044056
06:11:49|0.0044
06:11:50|0.0044
06:11:52|0.004393
06:11:52|0.004393
06:11:53|0.004393
06:11:55|0.0043927
06:11:55|0.0043927
06:11:56|0.0043972
06:11:58|0.0043972
06:11:58|0.0043972
06:12:00|0.0043972
06:12:01|0.0043972
06:12:01|0.0043976
06:12:03|0.0043976
06:12:04|0.0043976
06:12:05|0.0043972
06:12:05|0.004393
06:12:07|0.004393
06:12:08|0.004393
06:12:09|0.004393
06:12:10|0.004393
06:12:11|0.004393
06:12:12|0.0043939
06:12:13|0.00439
06:12:14|0.00439
06:12:14|0.00439
06:12:16|0.00439
06:12:17|0.0043899
06:12:18|0.0043899
06:12:19|0.0043899
06:12:20|0.0043899
06:12:21|0.0043899
06:12:22|0.0043915
06:12:23|0.004387
06:12:23|0.004387
06:12:25|0.004387
06:12:25|0.0043899
06:12:26|0.004387
06:12:28|0.004387
06:12:29|0.004387
06:12:30|0.0043913
06:12:31|0.004387
06:12:32|0.0043889
06:12:34|0.0043889
06:12:35|0.0043907
06:12:36|0.0043907
06:12:38|0.004387
06:12:39|0.004387
06:12:40|0.004387
06:12:41|0.004387
06:12:42|0.0043897
06:12:43|0.0043889
06:12:43|0.0043873
06:12:45|0.0043873
06:12:46|0.0043873
06:12:47|0.00439
06:12:48|0.00439
06:12:49|0.00439
06:12:50|0.004348
06:12:51|0.0043559
06:12:52|0.004358
06:12:53|0.004358
06:12:54|0.004358
06:12:55|0.004358
06:12:56|0.004358
06:12:57|0.0043499
06:12:58|0.004354
06:12:59|0.0043578
06:13:00|0.0043589
06:13:01|0.0043584
06:13:02|0.0043649
06:13:03|0.0043649
06:13:04|0.0043649
06:13:05|0.0043641
06:13:06|0.0043641
06:13:07|0.004366
06:13:08|0.004366
06:13:09|0.004366
06:13:10|0.004366
06:13:11|0.004366
06:13:12|0.004366
06:13:13|0.004368
06:13:14|0.0043734
06:13:15|0.0043745
06:13:16|0.0043758
06:13:17|0.0043778
06:13:18|0.0043743
06:13:19|0.004374
06:13:20|0.0043725
06:13:21|0.0043725
06:13:22|0.0043767
06:13:23|0.0043701
06:13:24|0.0043701
06:13:26|0.00437
06:13:26|0.00437
06:13:27|0.0043659
06:13:28|0.0043583
06:13:29|0.0043618
06:13:30|0.0043543
06:13:31|0.0043543
06:13:32|0.0043598
06:13:34|0.0043598
06:13:36|0.0043598
06:13:37|0.0043598
06:13:37|0.0043598
06:13:39|0.0043598
06:13:39|0.0043598
06:13:40|0.0043598
06:13:41|0.0043598
06:13:43|0.0043598
06:13:44|0.0043598
06:13:45|0.0043598
06:13:47|0.0043695
06:13:47|0.0043707
06:13:48|0.0043707
06:13:49|0.0043662
06:13:50|0.0043662
06:13:51|0.0043663
06:13:52|0.0043641
06:13:53|0.0043641
06:13:54|0.0043641
06:13:55|0.0043641
06:13:56|0.0043641
06:13:57|0.0043641
06:13:58|0.0043705
06:13:59|0.0043705
06:14:00|0.0043705
06:14:01|0.0043679
06:14:03|0.0043679
06:14:03|0.0043679
06:14:04|0.0043679
06:14:05|0.00436
06:14:06|0.00436
06:14:07|0.00436
06:14:09|0.00436
06:14:10|0.00436
06:14:11|0.00436
06:14:11|0.0043554
06:14:13|0.0043582
06:14:14|0.0043599
06:14:16|0.0043599
06:14:17|0.0043561
06:14:18|0.0043561
06:14:18|0.0043567
06:14:19|0.0043568
06:14:20|0.0043578
06:14:21|0.0043541
06:14:22|0.004354
06:14:23|0.0043561
06:14:24|0.0043557
06:14:25|0.0043557
06:14:26|0.0043557
06:14:28|0.0043561
06:14:28|0.0043561
06:14:29|0.0043561
06:14:30|0.0043561
06:14:31|0.0043561
06:14:32|0.0043561
06:14:33|0.0043599
06:14:35|0.0043599
06:14:37|0.0043561
06:14:38|0.004354
06:14:38|0.0043557
06:14:40|0.0043557
06:14:41|0.0043557
06:14:42|0.0043557
06:14:44|0.0043557
06:14:44|0.0043568
06:14:46|0.0043568
06:14:46|0.0043567
06:14:47|0.0043598
06:14:49|0.0043561
06:14:49|0.0043599
06:14:50|0.0043617
06:14:52|0.0043617
06:14:52|0.0043617
06:14:53|0.0043617
06:14:54|0.0043617
06:14:56|0.0043601
06:14:56|0.0043657
06:14:57|0.004356
06:14:58|0.004356
06:14:59|0.004356
06:15:00|0.004356
06:15:01|0.004356
06:15:02|0.004358
06:15:03|0.004364
06:15:04|0.0043572
06:15:05|0.0043567
06:15:07|0.0043567
06:15:07|0.0043571
06:15:09|0.0043571
06:15:09|0.0043571
06:15:11|0.0043597
06:15:11|0.0043597
06:15:12|0.0043597
06:15:14|0.0043597
06:15:15|0.0043609
06:15:16|0.0043609
06:15:16|0.0043609
06:15:17|0.0043705
06:15:18|0.0043665
06:15:20|0.0043684
06:15:20|0.0043684
06:15:22|0.0043684
06:15:22|0.0043745
06:15:23|0.0043684
06:15:25|0.0043641
06:15:25|0.0043641
06:15:26|0.0043701
06:15:27|0.0043701
06:15:28|0.004371
06:15:30|0.004361
06:15:31|0.0043642
06:15:31|0.0043642
06:15:32|0.0043642
06:15:34|0.0043609
06:15:34|0.0043609
06:15:36|0.0043631
06:15:37|0.0043685
06:15:38|0.0043656
06:15:40|0.0043665
06:15:41|0.0043665
06:15:42|0.0043665
06:15:43|0.0043665
06:15:44|0.0043665
06:15:45|0.0043697
06:15:46|0.0043665
06:15:47|0.0043665
06:15:48|0.0043665
06:15:49|0.0043665
06:15:50|0.0043666
06:15:51|0.0043653
06:15:52|0.0043653
06:15:53|0.0043665
06:15:54|0.0043665
06:15:55|0.0043665
06:15:56|0.0043666
06:15:57|0.0043666
06:15:59|0.0043666
06:15:59|0.0043666
06:16:01|0.0043721
06:16:01|0.0043721
06:16:03|0.0043721
06:16:04|0.0043803
06:16:04|0.0043858
06:16:06|0.0043802
06:16:07|0.0043802
06:16:08|0.0043802
06:16:08|0.0043771
06:16:10|0.0043799
06:16:10|0.0043781
06:16:11|0.0043781
06:16:12|0.0043757
06:16:13|0.0043757
06:16:14|0.0043757
06:16:16|0.0043757
06:16:17|0.0043838
06:16:17|0.0043812
06:16:18|0.004378
06:16:19|0.004382
06:16:20|0.004382
06:16:22|0.004382
06:16:23|0.004382
06:16:23|0.004382
06:16:24|0.004382
06:16:25|0.004382
06:16:26|0.0043838
06:16:28|0.0043838
06:16:28|0.0043838
06:16:30|0.0043838
06:16:30|0.0043839
06:16:32|0.0043811
06:16:33|0.0043795
06:16:34|0.0043795
06:16:35|0.0043795
06:16:36|0.0043795
06:16:37|0.0043785
06:16:38|0.004376
06:16:39|0.004376
06:16:41|0.0043763
06:16:42|0.0043761
06:16:43|0.0043761
06:16:44|0.0043819
06:16:45|0.0043819
06:16:46|0.0043819
06:16:46|0.0043751
06:16:48|0.0043751
06:16:49|0.0043761
06:16:51|0.0043793
06:16:52|0.0043793
06:16:52|0.0043793
06:16:53|0.0043793
06:16:55|0.0043793
06:16:55|0.004376
06:16:56|0.004376
06:16:57|0.0043793
06:16:58|0.0043793
06:17:00|0.004375
06:17:00|0.004375
06:17:02|0.004375
06:17:03|0.004375
06:17:03|0.004372
06:17:05|0.0043736
06:17:06|0.0043736
06:17:07|0.0043736
06:17:08|0.0043736
06:17:09|0.0043682
06:17:10|0.0043697
06:17:11|0.004372
06:17:12|0.004372
06:17:13|0.0043735
06:17:14|0.0043701
06:17:15|0.0043701
06:17:16|0.0043701
06:17:17|0.004368
06:17:18|0.004375
06:17:19|0.004375
06:17:20|0.0043781
06:17:21|0.0043785
06:17:22|0.0043783
06:17:23|0.0043783
06:17:24|0.0043783
06:17:25|0.0043843
06:17:26|0.0043918
06:17:27|0.0043901
06:17:28|0.0043897
06:17:29|0.0043897
06:17:30|0.0043897
06:17:31|0.0043897
06:17:32|0.0043899
06:17:33|0.0043899
06:17:34|0.0043899
06:17:35|0.0043899
06:17:36|0.0043899
06:17:37|0.0043807
06:17:39|0.0043807
06:17:40|0.0043894
06:17:42|0.0043867
06:17:43|0.0043792
06:17:44|0.0043792
06:17:45|0.0043792
06:17:46|0.0043792
06:17:47|0.0043792
06:17:48|0.0043785
06:17:49|0.0043803
06:17:50|0.0043803
06:17:51|0.004382
06:17:52|0.004382
06:17:53|0.004382
06:17:55|0.004379
06:17:55|0.0043781
06:17:56|0.0043781
06:17:57|0.0043789
06:17:58|0.0043772
06:17:59|0.0043772
06:18:00|0.0043772
06:18:01|0.0043772
06:18:03|0.0043772
06:18:04|0.0043772
06:18:04|0.0043772
06:18:06|0.0043819
06:18:06|0.0043801
06:18:08|0.0043877
06:18:08|0.0043897
06:18:09|0.0043897
06:18:11|0.0043897
06:18:12|0.004394
06:18:12|0.004394
06:18:14|0.0043941
06:18:15|0.0043973
06:18:16|0.0043973
06:18:17|0.0043973
06:18:18|0.0044
06:18:19|0.0044
06:18:20|0.0044
06:18:21|0.0044
06:18:22|0.0044
06:18:23|0.0044
06:18:24|0.0044
06:18:25|0.0044
06:18:26|0.004406
06:18:27|0.0044027
06:18:28|0.0044027
06:18:30|0.0044027
06:18:30|0.0044027
06:18:32|0.0044027
06:18:32|0.0044027
06:18:33|0.0044027
06:18:34|0.0044027
06:18:35|0.0044027
06:18:36|0.0044027
06:18:38|0.0044027
06:18:38|0.0044027
06:18:40|0.0044066
06:18:42|0.0044066
06:18:43|0.0044066
06:18:43|0.0044047
06:18:44|0.0044047
06:18:45|0.0044047
06:18:47|0.0044166
06:18:49|0.0044166
06:18:50|0.0044166
06:18:51|0.0044166
06:18:52|0.0044166
06:18:53|0.00442
06:18:54|0.00442
06:18:55|0.0044207
06:18:56|0.0044221
06:18:57|0.0044221
06:18:58|0.0044243
06:18:59|0.0044243
06:19:00|0.0044243
06:19:01|0.0044201
06:19:02|0.0044158
06:19:03|0.0044141
06:19:05|0.0044141
06:19:05|0.00442
06:19:07|0.0044211
06:19:07|0.0044232
06:19:08|0.0044232
06:19:09|0.0044232
06:19:11|0.0044232
06:19:11|0.0044232
06:19:12|0.004424
06:19:14|0.0044252
06:19:15|0.0044252
06:19:15|0.0044252
06:19:17|0.0044252
06:19:17|0.00443
06:19:18|0.00443
06:19:20|0.00443
06:19:20|0.00443
06:19:22|0.0044291
06:19:23|0.0044267
06:19:24|0.0044233
06:19:25|0.0044291
06:19:26|0.0044291
06:19:27|0.0044291
06:19:28|0.0044257
06:19:29|0.0044265
06:19:30|0.0044232
06:19:31|0.0044175
06:19:32|0.0044177
06:19:33|0.0044185
06:19:34|0.0044221
06:19:35|0.0044201
06:19:36|0.0044201
06:19:37|0.0044201
06:19:38|0.0044201
06:19:39|0.0044142
06:19:40|0.0044243
06:19:42|0.0044243
06:19:42|0.0044291
06:19:44|0.0044291
06:19:45|0.0044291
06:19:46|0.0044291
06:19:47|0.0044281
06:19:48|0.0044281
06:19:49|0.0044281
06:19:50|0.0044281
06:19:51|0.0044281
06:19:52|0.0044281
06:19:53|0.0044281
06:19:54|0.0044281
06:19:56|0.0044281
06:19:56|0.0044351
06:19:57|0.0044305
06:19:59|0.0044305
06:19:59|0.0044341
06:20:00|0.0044341
06:20:01|0.0044341
06:20:02|0.0044343
06:20:04|0.0044343
06:20:05|0.0044357
06:20:06|0.0044357
06:20:07|0.0044361
06:20:08|0.0044361
06:20:09|0.0044361
06:20:11|0.0044384
06:20:11|0.0044397
06:20:12|0.004438
06:20:13|0.0044344
06:20:14|0.0044344
06:20:15|0.0044306
06:20:16|0.0044343
06:20:18|0.0044343
06:20:18|0.0044343
06:20:19|0.0044344
06:20:20|0.0044344
06:20:22|0.0044344
06:20:23|0.0044344
06:20:24|0.0044344
06:20:25|0.0044344
06:20:26|0.0044344
06:20:26|0.0044396
06:20:28|0.0044396
06:20:28|0.0044396
06:20:30|0.0044396
06:20:31|0.0044394
06:20:32|0.0044394
06:20:33|0.0044343
06:20:33|0.0044343
06:20:35|0.0044392
06:20:36|0.0044392
06:20:37|0.0044392
06:20:37|0.0044392
06:20:39|0.0044392
06:20:40|0.0044392
06:20:42|0.0044394
06:20:43|0.0044396
06:20:44|0.0044396
06:20:45|0.0044437
06:20:45|0.004444
06:20:46|0.004444
06:20:48|0.004444
06:20:49|0.0044441
06:20:50|0.0044493
06:20:51|0.0044493
06:20:52|0.0044493
06:20:53|0.0044493
06:20:55|0.0044493
06:20:56|0.0044493
06:20:57|0.0044493
06:20:57|0.0044538
06:20:58|0.0044481
06:20:59|0.0044481
06:21:00|0.0044481
06:21:02|0.0044481
06:21:03|0.0044461
06:21:03|0.0044461
06:21:04|0.0044461
06:21:05|0.0044461
06:21:06|0.0044461
06:21:08|0.0044541
06:21:09|0.0044541
06:21:10|0.0044541
06:21:12|0.0044541
06:21:12|0.0044567
06:21:14|0.0044567
06:21:15|0.004456
06:21:15|0.0044494
06:21:17|0.0044487
06:21:18|0.004444
06:21:19|0.0044496
06:21:19|0.0044501
06:21:21|0.0044501
06:21:21|0.004454
06:21:22|0.004454
06:21:23|0.0044501
06:21:24|0.0044501
06:21:26|0.0044501
06:21:27|0.0044501
06:21:28|0.0044501
06:21:29|0.0044541
06:21:30|0.0044541
06:21:31|0.0044541
06:21:32|0.0044541
06:21:33|0.0044577
06:21:34|0.0044597
06:21:35|0.0044606
06:21:36|0.0044606
06:21:37|0.0044606
06:21:38|0.0044606
06:21:39|0.0044606
06:21:40|0.0044578
06:21:41|0.0044578
06:21:43|0.0044604
06:21:44|0.0044581
06:21:44|0.00446
06:21:46|0.00446
06:21:47|0.00446
06:21:48|0.0044578
06:21:48|0.0044578
06:21:50|0.0044578
06:21:51|0.0044563
06:21:52|0.0044563
06:21:53|0.0044547
06:21:55|0.0044604
06:21:55|0.0044604
06:21:56|0.0044563
06:21:58|0.0044563
06:21:59|0.0044599
06:22:00|0.0044504
06:22:00|0.0044504
06:22:02|0.0044504
06:22:02|0.0044521
06:22:03|0.0044521
06:22:04|0.0044596
06:22:05|0.0044563
06:22:07|0.0044563
06:22:07|0.0044563
06:22:08|0.0044558
06:22:10|0.0044526
06:22:10|0.0044542
06:22:11|0.0044511
06:22:13|0.0044501
06:22:13|0.0044501
06:22:14|0.0044501
06:22:15|0.0044501
06:22:17|0.0044501
06:22:17|0.0044501
06:22:18|0.004454
06:22:20|0.004454
06:22:20|0.004454
06:22:21|0.004454
06:22:22|0.004454
06:22:24|0.0044562
06:22:25|0.0044562
06:22:26|0.0044541
06:22:27|0.0044586
06:22:27|0.0044586
06:22:28|0.0044586
06:22:29|0.0044586
06:22:31|0.0044586
06:22:32|0.0044586
06:22:32|0.0044586
06:22:34|0.0044601
06:22:35|0.0044606
06:22:35|0.0044606
06:22:37|0.0044606
06:22:37|0.0044606
06:22:39|0.0044574
06:22:40|0.0044595
06:22:41|0.0044579
06:22:41|0.0044682
06:22:44|0.0044701
06:22:44|0.0044701
06:22:46|0.0044701
06:22:47|0.0044701
06:22:48|0.0044701
06:22:49|0.00448
06:22:50|0.00448
06:22:52|0.00448
06:22:53|0.00448
06:22:53|0.00448
06:22:54|0.00448
06:22:56|0.0044739
06:22:57|0.0044755
06:22:57|0.0044755
06:22:59|0.0044778
06:22:59|0.0044833
06:23:00|0.0044833
06:23:01|0.0044833
06:23:02|0.0044833
06:23:04|0.0044833
06:23:05|0.0044874
06:23:06|0.0044874
06:23:06|0.0044878
06:23:08|0.0044878
06:23:08|0.0044878
06:23:09|0.004487
06:23:11|0.004487
06:23:12|0.004487
06:23:13|0.004487
06:23:13|0.0044803
06:23:14|0.0044908
06:23:16|0.0044908
06:23:16|0.0044908
06:23:17|0.004488
06:23:19|0.004491
06:23:20|0.004491
06:23:21|0.004491
06:23:21|0.0044959
06:23:23|0.0044959
06:23:24|0.0044959
06:23:25|0.004491
06:23:25|0.0044939
06:23:27|0.0044939
06:23:28|0.0044939
06:23:28|0.004496
06:23:30|0.0044958
06:23:31|0.0044997
06:23:31|0.004494
06:23:33|0.004494
06:23:33|0.0044939
06:23:34|0.0044932
06:23:36|0.004493
06:23:37|0.004493
06:23:37|0.004493
06:23:38|0.004493
06:23:40|0.0044995
06:23:40|0.0044995
06:23:42|0.0044995
06:23:42|0.0044995
06:23:44|0.0044995
06:23:45|0.0044995
06:23:47|0.0044995
06:23:48|0.0044995
06:23:49|0.004493
06:23:50|0.004493
06:23:51|0.0044904
06:23:52|0.0044904
06:23:53|0.0044904
06:23:54|0.0044924
06:23:55|0.0044924
06:23:56|0.0044926
06:23:57|0.0044921
06:23:58|0.0044921
06:23:59|0.0044921
06:24:00|0.0044921
06:24:01|0.0044844
06:24:02|0.0044811
06:24:04|0.0044814
06:24:04|0.0044781
06:24:06|0.0044781
06:24:06|0.0044823
06:24:07|0.0044803
06:24:09|0.0044791
06:24:09|0.0044746
06:24:11|0.0044721
06:24:12|0.0044748
06:24:13|0.0044748
06:24:14|0.0044748
06:24:15|0.0044728
06:24:16|0.004477
06:24:17|0.0044721
06:24:18|0.0044721
06:24:19|0.0044721
06:24:20|0.0044721
06:24:21|0.0044721
06:24:22|0.0044721
06:24:23|0.0044721
06:24:24|0.0044721
06:24:25|0.0044696
06:24:26|0.0044761
06:24:27|0.0044761
06:24:28|0.0044762
06:24:29|0.0044763
06:24:30|0.0044722
06:24:31|0.0044682
06:24:32|0.0044682
06:24:33|0.0044753
06:24:34|0.0044753
06:24:35|0.00447
06:24:36|0.004466
06:24:37|0.004464
06:24:38|0.0044657
06:24:39|0.0044657
06:24:40|0.0044639
06:24:41|0.0044639
06:24:42|0.0044639
06:24:43|0.0044587
06:24:44|0.0044587
06:24:46|0.0044587
06:24:47|0.0044633
06:24:47|0.0044633
06:24:49|0.0044633
06:24:50|0.0044633
06:24:50|0.0044633
06:24:52|0.0044633
06:24:53|0.0044718
06:24:54|0.0044702
06:24:55|0.0044702
06:24:56|0.0044704
06:24:58|0.0044704
06:24:58|0.0044704
06:25:00|0.0044743
06:25:01|0.0044708
06:25:01|0.0044708
06:25:02|0.0044708
06:25:04|0.0044687
06:25:05|0.0044642
06:25:06|0.0044642
06:25:07|0.0044642
06:25:08|0.0044706
06:25:10|0.0044706
06:25:10|0.0044706
06:25:11|0.0044706
06:25:12|0.0044797
06:25:13|0.0044797
06:25:15|0.0044794
06:25:16|0.0044813
06:25:16|0.0044813
06:25:18|0.0044811
06:25:19|0.0044812
06:25:20|0.004477
06:25:20|0.004477
06:25:21|0.0044787
06:25:23|0.0044782
06:25:24|0.0044725
06:25:25|0.0044809
06:25:26|0.0044771
06:25:26|0.0044771
06:25:28|0.0044771
06:25:28|0.0044721
06:25:30|0.0044742
06:25:31|0.0044742
06:25:32|0.0044742
06:25:33|0.0044745
06:25:34|0.00447
06:25:35|0.0044661
06:25:36|0.0044605
06:25:37|0.0044661
06:25:38|0.0044661
06:25:39|0.0044643
06:25:40|0.0044643
06:25:41|0.0044629
06:25:43|0.0044629
06:25:43|0.0044629
06:25:44|0.0044629
06:25:45|0.0044629
06:25:47|0.00446
06:25:48|0.00446
06:25:49|0.0044573
06:25:51|0.0044554
06:25:52|0.0044567
06:25:52|0.0044597
06:25:53|0.0044597
06:25:55|0.0044597
06:25:56|0.0044599
06:25:56|0.0044599
06:25:57|0.0044599
06:25:58|0.0044628
06:25:59|0.0044575
06:26:01|0.00446
06:26:01|0.004453
06:26:02|0.0044537
06:26:03|0.0044501
06:26:05|0.0044493
06:26:05|0.0044461
06:26:06|0.0044499
06:26:08|0.004462
06:26:09|0.004452
06:26:09|0.00445
06:26:11|0.004452
06:26:12|0.004452
06:26:13|0.004452
06:26:14|0.0044521
06:26:15|0.0044491
06:26:16|0.0044461
06:26:18|0.0044514
06:26:19|0.0044432
06:26:19|0.0044404
06:26:20|0.0044412
06:26:21|0.0044394
06:26:22|0.004443
06:26:24|0.0044395
06:26:24|0.0044438
06:26:25|0.0044411
06:26:26|0.0044411
06:26:28|0.0044515
06:26:28|0.00445
06:26:30|0.0044514
06:26:31|0.0044514
06:26:32|0.0044479
06:26:33|0.004455
06:26:34|0.0044543
06:26:34|0.0044512
06:26:36|0.0044512
06:26:36|0.0044512
06:26:38|0.0044512
06:26:39|0.0044512
06:26:39|0.0044518
06:26:42|0.00445
06:26:42|0.0044421
06:26:43|0.0044421
06:26:44|0.0044421
06:26:45|0.0044421
06:26:46|0.0044421
06:26:48|0.0044539
06:26:50|0.0044442
06:26:51|0.004445
06:26:51|0.004445
06:26:53|0.0044394
06:26:54|0.0044394
06:26:55|0.0044394
06:26:56|0.0044394
06:26:57|0.0044394
06:26:58|0.0044417
06:26:59|0.0044432
06:26:59|0.0044432
06:27:01|0.0044432
06:27:01|0.0044432
06:27:03|0.0044233
06:27:04|0.0044237
06:27:05|0.0044279
06:27:06|0.0044235
06:27:07|0.0044235
06:27:08|0.0044235
06:27:10|0.0044235
06:27:10|0.004428
06:27:11|0.0044339
06:27:12|0.0044339
06:27:13|0.0044339
06:27:14|0.0044339
06:27:15|0.0044283
06:27:16|0.0044335
06:27:18|0.0044325
06:27:19|0.0044331
06:27:19|0.0044331
06:27:21|0.0044331
06:27:21|0.0044331
06:27:22|0.0044361
06:27:24|0.0044361
06:27:25|0.0044339
06:27:26|0.0044339
06:27:26|0.0044339
06:27:27|0.0044319
06:27:28|0.004428
06:27:29|0.0044336
06:27:30|0.004432
06:27:32|0.004432
06:27:32|0.004432
06:27:33|0.0044315
06:27:34|0.0044315
06:27:35|0.0044315
06:27:36|0.0044263
06:27:37|0.0044264
06:27:39|0.0044263
06:27:39|0.0044261
06:27:40|0.0044261
06:27:41|0.004429
06:27:42|0.004429
06:27:43|0.004429
06:27:44|0.0044294
06:27:46|0.0044294
06:27:46|0.0044294
06:27:48|0.0044294
06:27:50|0.0044303
06:27:50|0.0044363
06:27:52|0.0044363
06:27:52|0.0044381
06:27:54|0.0044381
06:27:55|0.0044414
06:27:55|0.0044389
06:27:56|0.0044342
06:27:58|0.0044364
06:27:58|0.0044364
06:28:00|0.0044361
06:28:01|0.004436
06:28:02|0.0044361
06:28:03|0.0044361
06:28:04|0.0044391
06:28:06|0.0044421
06:28:07|0.0044417
06:28:07|0.0044407
06:28:09|0.0044407
06:28:10|0.0044407
06:28:10|0.0044407
06:28:12|0.0044407
06:28:13|0.0044407
06:28:14|0.0044364
06:28:14|0.0044364
06:28:15|0.0044404
06:28:17|0.0044423
06:28:18|0.0044445
06:28:19|0.0044462
06:28:20|0.0044462
06:28:21|0.0044577
06:28:23|0.0044577
06:28:23|0.0044466
06:28:24|0.0044422
06:28:25|0.0044368
06:28:26|0.0044453
06:28:27|0.0044453
06:28:28|0.0044445
06:28:29|0.0044371
06:28:30|0.0044371
06:28:31|0.0044408
06:28:32|0.0044408
06:28:34|0.0044408
06:28:35|0.0044408
06:28:35|0.00444
06:28:37|0.00443
06:28:37|0.0044282
06:28:38|0.0044315
06:28:39|0.0044233
06:28:41|0.0044192
06:28:41|0.0044202
06:28:42|0.0044279
06:28:43|0.0044279
06:28:44|0.0044279
06:28:45|0.0044279
06:28:47|0.0044279
06:28:47|0.0044203
06:28:50|0.0044209
06:28:51|0.0044204
06:28:52|0.0044196
06:28:53|0.0044239
06:28:54|0.0044239
06:28:55|0.0044239
06:28:56|0.0044239
06:28:57|0.004424
06:28:57|0.0044386
06:28:59|0.0044242
06:29:00|0.004424
06:29:01|0.004424
06:29:02|0.004426
06:29:03|0.0044241
06:29:04|0.004424
06:29:05|0.004424
06:29:06|0.004424
06:29:07|0.004424
06:29:08|0.004424
06:29:09|0.004424
06:29:10|0.004424
06:29:11|0.004424
06:29:12|0.004424
06:29:13|0.004424
06:29:14|0.004424
06:29:15|0.004424
06:29:17|0.004424
06:29:18|0.0044265
06:29:18|0.0044265
06:29:19|0.0044265
06:29:20|0.0044265
06:29:22|0.0044265
06:29:23|0.0044265
06:29:24|0.0044265
06:29:26|0.0044274
06:29:27|0.004424
06:29:28|0.004424
06:29:28|0.004424
06:29:29|0.004424
06:29:30|0.0044258
06:29:31|0.0044315
06:29:32|0.0044315
06:29:33|0.0044315
06:29:34|0.0044315
06:29:35|0.0044315
06:29:36|0.0044326
06:29:37|0.0044326
06:29:39|0.0044326
06:29:39|0.0044326
06:29:40|0.0044294
06:29:41|0.0044294
06:29:42|0.0044294
06:29:43|0.0044356
06:29:44|0.004433
06:29:45|0.004433
06:29:46|0.004431
06:29:47|0.0044311
06:29:48|0.0044311
06:29:50|0.0044423
06:29:52|0.0044403
06:29:52|0.0044399
06:29:54|0.0044399
06:29:54|0.0044414
06:29:56|0.0044385
06:29:57|0.0044354
06:29:58|0.0044354
06:30:00|0.0044354
06:30:00|0.00444
06:30:02|0.0044378
06:30:03|0.0044312
06:30:04|0.0044261
06:30:05|0.0044261
06:30:05|0.0044253
06:30:06|0.0044253
06:30:08|0.0044253
06:30:08|0.0044253
06:30:09|0.0044224
06:30:10|0.0044224
06:30:11|0.0044254
06:30:13|0.0044252
06:30:13|0.0044253
06:30:14|0.0044253
06:30:15|0.0044259
06:30:17|0.0044259
06:30:17|0.0044259
06:30:19|0.0044261
06:30:20|0.004429
06:30:21|0.004429
06:30:21|0.004429
06:30:23|0.004429
06:30:24|0.004429
06:30:25|0.0044271
06:30:26|0.004426
06:30:27|0.0044254
06:30:28|0.0044254
06:30:30|0.0044254
06:30:30|0.0044254
06:30:32|0.0044249
06:30:33|0.0044254
06:30:34|0.0044255
06:30:34|0.0044255
06:30:36|0.0044255
06:30:36|0.0044254
06:30:37|0.0044254
06:30:39|0.0044254
06:30:39|0.0044254
06:30:40|0.0044254
06:30:42|0.0044254
06:30:42|0.0044254
06:30:43|0.0044254
06:30:45|0.0044254
06:30:45|0.0044249
06:30:46|0.0044249
06:30:47|0.0044249
06:30:48|0.0044239
06:30:49|0.0044254
06:30:51|0.0044254
06:30:53|0.0044249
06:30:54|0.0044249
06:30:54|0.0044249
06:30:56|0.0044249
06:30:57|0.0044249
06:30:58|0.0044249
06:30:59|0.0044249
06:30:59|0.0044249
06:31:01|0.0044249
06:31:03|0.0044249
06:31:04|0.0044249
06:31:04|0.0044244
06:31:06|0.004423
06:31:06|0.0044242
06:31:07|0.0044242
06:31:08|0.0044242
06:31:10|0.0044242
06:31:10|0.0044242
06:31:12|0.004424
06:31:13|0.004424
06:31:14|0.004424
06:31:14|0.004424
06:31:15|0.004424
06:31:16|0.004424
06:31:18|0.0044221
06:31:18|0.0044188
06:31:19|0.004414
06:31:21|0.004414
06:31:21|0.004414
06:31:22|0.004414
06:31:23|0.0044077
06:31:25|0.0044077
06:31:26|0.0044102
06:31:26|0.0044076
06:31:28|0.0044076
06:31:28|0.0044076
06:31:29|0.004406
06:31:31|0.004406
06:31:31|0.004406
06:31:32|0.004406
06:31:33|0.0044076
06:31:35|0.0044076
06:31:35|0.0044076
06:31:36|0.0044076
06:31:38|0.0044076
06:31:38|0.0044076
06:31:39|0.0044076
06:31:40|0.0044041
06:31:42|0.0044041
06:31:43|0.0044041
06:31:43|0.0044073
06:31:44|0.0044076
06:31:45|0.0044076
06:31:46|0.0044117
06:31:47|0.0044117
06:31:48|0.004414
06:31:49|0.004414
06:31:50|0.004414
06:31:53|0.0044194
06:31:53|0.0044254
06:31:55|0.0044335
06:31:55|0.0044384
06:31:57|0.0044383
06:31:58|0.0044383
06:31:58|0.004442
06:32:00|0.0044421
06:32:01|0.0044421
06:32:02|0.0044491
06:32:03|0.0044475
06:32:04|0.0044442
06:32:04|0.0044442
06:32:06|0.0044426
06:32:06|0.0044421
06:32:07|0.0044421
06:32:08|0.0044421
06:32:10|0.0044361
06:32:11|0.0044458
06:32:11|0.0044382
06:32:13|0.0044382
06:32:14|0.0044399
06:32:14|0.0044366
06:32:16|0.004434
06:32:17|0.00444
06:32:18|0.0044392
06:32:19|0.0044392
06:32:20|0.0044392
06:32:21|0.0044437
06:32:22|0.0044437
06:32:23|0.0044437
06:32:24|0.0044437
06:32:25|0.0044437
06:32:26|0.0044437
06:32:27|0.0044421
06:32:28|0.0044421
06:32:29|0.0044421
06:32:30|0.0044421
06:32:31|0.0044401
06:32:32|0.0044401
06:32:33|0.0044401
06:32:34|0.0044362
06:32:36|0.0044417
06:32:36|0.0044383
06:32:38|0.0044383
06:32:38|0.004435
06:32:39|0.0044362
06:32:40|0.0044362
06:32:42|0.0044362
06:32:42|0.0044362
06:32:43|0.0044362
06:32:45|0.0044361
06:32:45|0.004435
06:32:46|0.0044362
06:32:47|0.0044363
06:32:49|0.0044399
06:32:49|0.0044399
06:32:50|0.0044399
06:32:51|0.0044399
06:32:53|0.0044402
06:32:54|0.0044402
06:32:56|0.0044402
06:32:56|0.0044402
06:32:57|0.0044458
06:32:59|0.0044458
06:33:00|0.0044458
06:33:02|0.0044458
06:33:02|0.0044458
06:33:04|0.004454
06:33:04|0.0044543
06:33:05|0.0044543
06:33:07|0.0044462
06:33:07|0.0044462
06:33:09|0.0044502
06:33:09|0.0044502
06:33:11|0.0044446
06:33:12|0.0044446
06:33:12|0.0044533
06:33:14|0.0044563
06:33:14|0.0044563
06:33:15|0.0044606
06:33:16|0.0044625
06:33:17|0.0044582
06:33:18|0.0044563
06:33:19|0.0044594
06:33:20|0.0044594
06:33:21|0.004452
06:33:22|0.0044563
06:33:24|0.0044562
06:33:24|0.0044522
06:33:25|0.0044522
06:33:27|0.0044601
06:33:27|0.0044601
06:33:28|0.0044601
06:33:30|0.0044601
06:33:30|0.0044601
06:33:31|0.004461
06:33:32|0.0044601
06:33:33|0.0044603
06:33:34|0.0044603
06:33:35|0.0044603
06:33:36|0.0044585
06:33:38|0.0044585
06:33:39|0.0044585
06:33:40|0.0044585
06:33:41|0.0044585
06:33:42|0.0044585
06:33:43|0.0044585
06:33:44|0.0044633
06:33:45|0.0044633
06:33:46|0.0044633
06:33:47|0.0044633
06:33:48|0.0044633
06:33:49|0.0044633
06:33:50|0.0044633
06:33:51|0.0044614
06:33:52|0.0044614
06:33:54|0.0044614
06:33:55|0.0044614
06:33:57|0.0044614
06:33:57|0.0044614
06:33:59|0.0044614
06:33:59|0.0044792
06:34:00|0.0044722
06:34:01|0.0044722
06:34:02|0.0044722
06:34:04|0.004466
06:34:05|0.0044633
06:34:05|0.0044632
06:34:06|0.0044632
06:34:07|0.0044677
06:34:09|0.0044677
06:34:09|0.0044677
06:34:11|0.0044634
06:34:11|0.0044634
06:34:12|0.0044634
06:34:14|0.0044701
06:34:15|0.0044701
06:34:16|0.0044719
06:34:17|0.0044719
06:34:18|0.0044719
06:34:19|0.0044711
06:34:19|0.0044719
06:34:20|0.0044719
06:34:21|0.0044734
06:34:22|0.0044734
06:34:24|0.0044776
06:34:25|0.0044776
06:34:26|0.0044776
06:34:27|0.0044776
06:34:28|0.0044748
06:34:29|0.004478
06:34:30|0.004478
06:34:31|0.004478
06:34:32|0.004478
06:34:34|0.004478
06:34:34|0.0044771
06:34:35|0.0044771
06:34:36|0.0044771
06:34:37|0.0044771
06:34:39|0.0044771
06:34:40|0.0044751
06:34:40|0.0044776
06:34:42|0.0044776
06:34:42|0.0044776
06:34:43|0.0044775
06:34:45|0.00448
06:34:45|0.00448
06:34:46|0.00448
06:34:47|0.0044797
06:34:48|0.0044797
06:34:49|0.0044798
06:34:51|0.0044798
06:34:51|0.0044798
06:34:52|0.0044798
06:34:53|0.0044798
06:34:56|0.0044798
06:34:56|0.0044798
06:34:58|0.004485
06:34:59|0.004485
06:35:00|0.004485
06:35:00|0.0044808
06:35:02|0.0044847
06:35:02|0.0044847
06:35:03|0.0044878
06:35:04|0.0044799
06:35:07|0.0044832
06:35:07|0.0044808
06:35:08|0.004485
06:35:10|0.004485
06:35:11|0.004485
06:35:11|0.0044874
06:35:13|0.0044857
06:35:13|0.0044857
06:35:14|0.0044857
06:35:15|0.0044857
06:35:17|0.0044857
06:35:17|0.004485
06:35:18|0.004489
06:35:19|0.0044939
06:35:21|0.0044939
06:35:22|0.0044941
06:35:22|0.0044941
06:35:24|0.0044991
06:35:25|0.0044909
06:35:25|0.0044944
06:35:27|0.0044944
06:35:27|0.0045
06:35:29|0.0044972
06:35:29|0.0044939
06:35:31|0.0044988
06:35:32|0.0044988
06:35:32|0.004498
06:35:34|0.004498
06:35:35|0.0044978
06:35:36|0.0044991
06:35:37|0.0044991
06:35:38|0.0044991
06:35:39|0.0044979
06:35:40|0.0044979
06:35:41|0.0045045
06:35:42|0.0045021
06:35:43|0.0045077
06:35:44|0.0045022
06:35:45|0.0045024
06:35:46|0.004504
06:35:47|0.004504
06:35:48|0.0045021
06:35:49|0.0045069
06:35:50|0.0045069
06:35:51|0.0045069
06:35:52|0.0045085
06:35:53|0.0045081
06:35:54|0.0045069
06:35:55|0.0045119
06:35:57|0.0045224
06:35:59|0.0045221
06:36:00|0.0045227
06:36:00|0.0045221
06:36:01|0.0045221
06:36:03|0.0045221
06:36:03|0.0045227
06:36:05|0.0045281
06:36:06|0.004522
06:36:07|0.0045221
06:36:08|0.0045221
06:36:10|0.0045221
06:36:10|0.0045294
06:36:11|0.0045294
06:36:12|0.0045294
06:36:13|0.0045294
06:36:15|0.0045222
06:36:15|0.0045222
06:36:16|0.0045222
06:36:17|0.0045222
06:36:18|0.0045263
06:36:19|0.004536
06:36:20|0.0045341
06:36:22|0.0045379
06:36:24|0.0045379
06:36:25|0.004536
06:36:25|0.004536
06:36:26|0.0045294
06:36:27|0.0045281
06:36:28|0.0045294
06:36:29|0.004528
06:36:30|0.0045315
06:36:31|0.0045315
06:36:33|0.0045229
06:36:33|0.0045271
06:36:34|0.0045271
06:36:36|0.0045222
06:36:36|0.0045222
06:36:37|0.0045222
06:36:38|0.0045222
06:36:39|0.0045222
06:36:41|0.0045222
06:36:41|0.004525
06:36:42|0.0045251
06:36:43|0.0045287
06:36:44|0.004528
06:36:45|0.004528
06:36:47|0.0045359
06:36:47|0.0045359
06:36:48|0.004538
06:36:50|0.004538
06:36:50|0.004538
06:36:52|0.0045366
06:36:53|0.0045366
06:36:54|0.0045366
06:36:54|0.0045366
06:36:56|0.0045382
06:36:58|0.0045321
06:36:59|0.0045448
06:37:00|0.0045448
06:37:01|0.00455
06:37:01|0.0045593
06:37:03|0.0045593
06:37:04|0.0045593
06:37:05|0.0045593
06:37:06|0.0045593
06:37:08|0.0045479
06:37:09|0.0045488
06:37:10|0.0045474
06:37:11|0.0045474
06:37:12|0.0045474
06:37:13|0.0045535
06:37:14|0.0045535
06:37:15|0.0045535
06:37:16|0.0045535
06:37:17|0.0045535
06:37:18|0.0045481
06:37:19|0.0045481
06:37:20|0.0045481
06:37:21|0.0045441
06:37:22|0.0045444
06:37:23|0.0045431
06:37:24|0.0045431
06:37:25|0.0045435
06:37:26|0.0045403
06:37:27|0.0045403
06:37:28|0.0045371
06:37:29|0.0045371
06:37:30|0.0045371
06:37:31|0.0045399
06:37:32|0.0045397
06:37:33|0.0045437
06:37:34|0.0045437
06:37:35|0.0045437
06:37:36|0.0045437
06:37:37|0.0045437
06:37:38|0.0045437
06:37:39|0.0045505
06:37:40|0.0045499
06:37:41|0.0045499
06:37:42|0.0045576
06:37:43|0.0045637
06:37:44|0.0045637
06:37:45|0.0045637
06:37:46|0.0045637
06:37:47|0.0045656
06:37:48|0.004562
06:37:49|0.004562
06:37:50|0.0045618
06:37:51|0.0045541
06:37:52|0.004564
06:37:53|0.0045618
06:37:55|0.0045601
06:37:55|0.0045601
06:37:56|0.0045586
06:37:57|0.004558
06:37:58|0.0045565
06:38:00|0.0045568
06:38:00|0.004558
06:38:03|0.0045589
06:38:03|0.0045588
06:38:05|0.0045588
06:38:06|0.0045587
06:38:07|0.004558
06:38:08|0.004558
06:38:09|0.0045601
06:38:09|0.0045648
06:38:10|0.0045648
06:38:11|0.0045699
06:38:12|0.0045639
06:38:14|0.0045663
06:38:15|0.0045663
06:38:16|0.0045678
06:38:17|0.0045681
06:38:18|0.00457
06:38:18|0.0045735
06:38:19|0.0045735
06:38:21|0.0045717
06:38:21|0.0045688
06:38:22|0.004574
06:38:23|0.004574
06:38:25|0.004574
06:38:26|0.0045682
06:38:27|0.0045648
06:38:28|0.0045562
06:38:28|0.0045588
06:38:29|0.004564
06:38:31|0.0045651
06:38:32|0.0045668
06:38:33|0.0045676
06:38:34|0.0045607
06:38:35|0.004564
06:38:36|0.004564
06:38:37|0.0045611
06:38:37|0.0045611
06:38:39|0.004556
06:38:39|0.0045557
06:38:41|0.0045523
06:38:42|0.0045523
06:38:43|0.0045508
06:38:44|0.0045553
06:38:45|0.0045552
06:38:45|0.0045558
06:38:47|0.0045558
06:38:48|0.0045532
06:38:49|0.0045523
06:38:50|0.0045509
06:38:51|0.0045597
06:38:52|0.0045597
06:38:53|0.0045541
06:38:54|0.0045591
06:38:55|0.0045718
06:38:56|0.0045718
06:38:57|0.0045718
06:38:58|0.0045661
06:39:00|0.0045661
06:39:00|0.0045661
06:39:02|0.0045661
06:39:02|0.0045661
06:39:03|0.0045661
06:39:04|0.0045661
06:39:05|0.0045629
06:39:06|0.0045629
06:39:08|0.0045629
06:39:08|0.0045629
06:39:09|0.0045645
06:39:10|0.0045645
06:39:12|0.0045645
06:39:13|0.0045645
06:39:13|0.0045645
06:39:15|0.0045564
06:39:17|0.0045506
06:39:18|0.0045507
06:39:19|0.0045507
06:39:19|0.0045507
06:39:21|0.0045507
06:39:22|0.0045503
06:39:23|0.0045503
06:39:24|0.0045503
06:39:25|0.0045503
06:39:26|0.0045503
06:39:26|0.0045507
06:39:27|0.0045514
06:39:29|0.0045514
06:39:29|0.0045514
06:39:31|0.0045514
06:39:31|0.0045514
06:39:33|0.0045521
06:39:34|0.0045451
06:39:34|0.0045451
06:39:36|0.0045366
06:39:37|0.0045351
06:39:38|0.00453
06:39:39|0.0045353
06:39:40|0.0045353
06:39:41|0.0045377
06:39:42|0.0045377
06:39:43|0.0045351
06:39:43|0.0045326
06:39:44|0.0045375
06:39:46|0.0045374
06:39:47|0.0045341
06:39:48|0.0045341
06:39:49|0.0045371
06:39:50|0.0045371
06:39:51|0.0045371
06:39:52|0.0045371
06:39:53|0.0045371
06:39:54|0.0045349
06:39:55|0.0045349
06:39:56|0.0045349
06:39:57|0.0045349
06:39:58|0.0045349
06:39:59|0.0045349
06:40:00|0.0045341
06:40:02|0.0045341
06:40:03|0.0045341
06:40:04|0.0045341
06:40:05|0.0045341
06:40:06|0.0045341
06:40:07|0.0045322
06:40:07|0.0045301
06:40:08|0.0045301
06:40:10|0.0045305
06:40:11|0.0045302
06:40:12|0.0045302
06:40:13|0.0045332
06:40:14|0.0045332
06:40:15|0.0045262
06:40:16|0.0045245
06:40:17|0.0045371
06:40:18|0.00453
06:40:20|0.00453
06:40:20|0.004534
06:40:21|0.0045345
06:40:22|0.0045345
06:40:23|0.0045303
06:40:24|0.0045303
06:40:25|0.0045223
06:40:26|0.0045228
06:40:27|0.004532
06:40:28|0.004524
06:40:29|0.004526
06:40:30|0.004526
06:40:31|0.004528
06:40:32|0.004536
06:40:33|0.0045304
06:40:34|0.0045397
06:40:35|0.0045396
06:40:36|0.0045377
06:40:37|0.0045394
06:40:38|0.0045397
06:40:39|0.0045397
06:40:40|0.0045397
06:40:41|0.0045397
06:40:42|0.0045397
06:40:44|0.0045397
06:40:44|0.0045397
06:40:46|0.0045397
06:40:46|0.0045397
06:40:47|0.0045396
06:40:48|0.0045396
06:40:50|0.0045397
06:40:50|0.0045418
06:40:51|0.0045418
06:40:52|0.0045419
06:40:53|0.0045419
06:40:55|0.0045455
06:40:55|0.0045514
06:40:56|0.0045514
06:40:58|0.0045514
06:40:58|0.0045514
06:40:59|0.0045514
06:41:00|0.004548
06:41:02|0.004548
06:41:04|0.0045537
06:41:04|0.0045598
06:41:05|0.0045598
06:41:06|0.0045598
06:41:08|0.0045598
06:41:08|0.0045598
06:41:10|0.0045594
06:41:11|0.0045594
06:41:12|0.0045463
06:41:13|0.0045463
06:41:13|0.0045463
06:41:14|0.0045514
06:41:16|0.0045514
06:41:17|0.0045514
06:41:18|0.0045514
06:41:19|0.0045514
06:41:20|0.0045516
06:41:21|0.0045577
06:41:23|0.0045592
06:41:23|0.0045558
06:41:24|0.0045594
06:41:25|0.0045545
06:41:27|0.0045593
06:41:28|0.0045593
06:41:29|0.0045593
06:41:30|0.0045593
06:41:31|0.0045596
06:41:32|0.0045596
06:41:33|0.0045593
06:41:34|0.0045593
06:41:35|0.0045593
06:41:36|0.0045558
06:41:37|0.004555
06:41:38|0.0045549
06:41:39|0.0045549
06:41:40|0.004555
06:41:41|0.0045537
06:41:42|0.0045591
06:41:43|0.0045591
06:41:44|0.0045566
06:41:45|0.0045658
06:41:46|0.0045658
06:41:47|0.0045658
06:41:48|0.0045627
06:41:50|0.0045612
06:41:50|0.0045612
06:41:51|0.0045576
06:41:52|0.0045576
06:41:53|0.0045606
06:41:55|0.0045606
06:41:55|0.0045606
06:41:56|0.0045606
06:41:57|0.0045597
06:41:58|0.0045538
06:41:59|0.0045537
06:42:01|0.0045537
06:42:01|0.0045548
06:42:03|0.0045548
06:42:04|0.0045514
06:42:06|0.0045464
06:42:07|0.004556
06:42:08|0.004556
06:42:08|0.004556
06:42:10|0.004556
06:42:11|0.0045533
06:42:13|0.0045533
06:42:13|0.004556
06:42:14|0.004556
06:42:16|0.0045636
06:42:17|0.0045573
06:42:18|0.0045574
06:42:19|0.0045561
06:42:20|0.0045599
06:42:22|0.004556
06:42:22|0.004556
06:42:23|0.004556
06:42:24|0.00455
06:42:25|0.00455
06:42:27|0.0045567
06:42:27|0.0045567
06:42:28|0.0045467
06:42:30|0.0045559
06:42:31|0.0045558
06:42:31|0.0045578
06:42:32|0.0045523
06:42:33|0.0045579
06:42:34|0.0045579
06:42:35|0.0045577
06:42:36|0.0045577
06:42:37|0.0045577
06:42:39|0.0045533
06:42:40|0.0045533
06:42:40|0.0045533
06:42:41|0.0045533
06:42:42|0.0045481
06:42:43|0.0045538
06:42:44|0.004552
06:42:45|0.0045987
06:42:46|0.004554
06:42:47|0.0045522
06:42:48|0.0045574
06:42:49|0.004554
06:42:50|0.004554
06:42:51|0.0045598
06:42:52|0.0045543
06:42:53|0.0045543
06:42:54|0.0045565
06:42:56|0.0045565
06:42:56|0.0045565
06:42:57|0.0045565
06:42:58|0.0045565
06:42:59|0.0045565
06:43:00|0.004566
06:43:01|0.004566
06:43:03|0.0045624
06:43:04|0.0045624
06:43:06|0.0045624
06:43:06|0.0045593
06:43:08|0.0045566
06:43:08|0.0045579
06:43:10|0.0045608
06:43:11|0.0045608
06:43:11|0.0045608
06:43:13|0.0045608
06:43:14|0.0045585
06:43:15|0.0045585
06:43:15|0.0045583
06:43:16|0.0045612
06:43:18|0.0045612
06:43:19|0.0045641
06:43:20|0.0045641
06:43:21|0.0045641
06:43:22|0.0045641
06:43:24|0.0045641
06:43:25|0.0045641
06:43:25|0.0045699
06:43:27|0.0045673
06:43:27|0.0045673
06:43:29|0.0045673
06:43:29|0.0045673
06:43:31|0.0045704
06:43:32|0.0045697
06:43:33|0.0045707
06:43:35|0.0045682
06:43:35|0.0045682
06:43:36|0.0045661
06:43:37|0.0045662
06:43:38|0.0045717
06:43:39|0.0045685
06:43:40|0.0045712
06:43:41|0.0045718
06:43:42|0.0045718
06:43:43|0.0045707
06:43:45|0.0045689
06:43:45|0.0045702
06:43:47|0.0045709
06:43:47|0.0045709
06:43:48|0.0045709
06:43:49|0.004571
06:43:50|0.0045685
06:43:51|0.0045685
06:43:52|0.0045707
06:43:53|0.0045707
06:43:54|0.0045707
06:43:55|0.0045707
06:43:56|0.0045709
06:43:57|0.0045709
06:43:58|0.0045709
06:43:59|0.0045709
06:44:00|0.0045709
06:44:01|0.0045709
06:44:02|0.0045688
06:44:04|0.0045686
06:44:05|0.0045686
06:44:06|0.0045729
06:44:07|0.0045745
06:44:08|0.0045745
06:44:09|0.0045721
06:44:10|0.0045721
06:44:11|0.0045721
06:44:13|0.0045721
06:44:13|0.0045712
06:44:14|0.0045712
06:44:16|0.0045662
06:44:17|0.0045686
06:44:18|0.0045699
06:44:19|0.004571
06:44:20|0.004571
06:44:21|0.004571
06:44:22|0.0045673
06:44:24|0.0045625
06:44:24|0.0045609
06:44:25|0.00456
06:44:27|0.0045565
06:44:28|0.0045523
06:44:29|0.0045596
06:44:30|0.0045566
06:44:31|0.0045566
06:44:32|0.0045549
06:44:33|0.0045549
06:44:34|0.0045546
06:44:35|0.0045546
06:44:36|0.0045546
06:44:37|0.0045546
06:44:38|0.00455
06:44:39|0.0045464
06:44:40|0.0045463
06:44:41|0.0045499
06:44:42|0.0045499
06:44:43|0.00455
06:44:44|0.0045456
06:44:45|0.0045456
06:44:46|0.0045455
06:44:47|0.0045473
06:44:48|0.0045456
06:44:49|0.0045456
06:44:50|0.0045455
06:44:51|0.0045455
06:44:52|0.0045467
06:44:53|0.0045467
06:44:54|0.0045467
06:44:55|0.0045467
06:44:56|0.0045467
06:44:57|0.0045467
06:44:58|0.0045455
06:44:59|0.0045456
06:45:00|0.0045475
06:45:01|0.0045453
06:45:02|0.0045452
06:45:03|0.0045306
06:45:04|0.0045389
06:45:06|0.0045361
06:45:07|0.0045361
06:45:07|0.0045457
06:45:09|0.0045457
06:45:10|0.0045457
06:45:11|0.0045457
06:45:12|0.0045557
06:45:13|0.0045557
06:45:14|0.0045525
06:45:15|0.0045525
06:45:16|0.0045537
06:45:17|0.0045537
06:45:18|0.0045462
06:45:19|0.0045505
06:45:20|0.0045505
06:45:21|0.0045452
06:45:22|0.0045452
06:45:23|0.0045452
06:45:25|0.0045452
06:45:25|0.0045452
06:45:26|0.0045478
06:45:28|0.0045494
06:45:28|0.0045494
06:45:29|0.0045494
06:45:30|0.0045494
06:45:31|0.0045494
06:45:32|0.0045494
06:45:34|0.0045494
06:45:34|0.0045494
06:45:36|0.0045428
06:45:37|0.0045494
06:45:37|0.0045557
06:45:39|0.0045539
06:45:39|0.004554
06:45:41|0.004554
06:45:41|0.0045552
06:45:42|0.0045676
06:45:43|0.0045678
06:45:44|0.0045639
06:45:45|0.0045639
06:45:46|0.0045621
06:45:47|0.0045625
06:45:49|0.0045625
06:45:49|0.0045625
06:45:50|0.0045647
06:45:52|0.0045675
06:45:52|0.0045679
06:45:53|0.0045679
06:45:54|0.0045679
06:45:55|0.0045679
06:45:57|0.0045679
06:45:58|0.0045686
06:45:59|0.0045728
06:46:00|0.0045726
06:46:01|0.0045726
06:46:01|0.004574
06:46:03|0.004574
06:46:04|0.0045695
06:46:04|0.0045689
06:46:07|0.0045689
06:46:08|0.0045689
06:46:09|0.0045689
06:46:10|0.0045688
06:46:10|0.0045688
06:46:11|0.0045547
06:46:14|0.0045547
06:46:15|0.0045579
06:46:16|0.0045639
06:46:16|0.0045639
06:46:17|0.0045639
06:46:19|0.0045639
06:46:19|0.0045639
06:46:20|0.0045639
06:46:22|0.0045639
06:46:22|0.0045639
06:46:23|0.0045639
06:46:24|0.0045697
06:46:26|0.0045693
06:46:27|0.0045743
06:46:28|0.0045717
06:46:28|0.0045757
06:46:30|0.0045757
06:46:31|0.0045757
06:46:32|0.0045685
06:46:33|0.0045685
06:46:34|0.0045798
06:46:35|0.0045798
06:46:36|0.0045757
06:46:37|0.0045757
06:46:38|0.0045757
06:46:39|0.0045757
06:46:40|0.0045757
06:46:41|0.0045757
06:46:42|0.0045788
06:46:43|0.0045788
06:46:44|0.0045749
06:46:45|0.0045749
06:46:46|0.0045749
06:46:47|0.0045755
06:46:48|0.0045726
06:46:49|0.0045704
06:46:50|0.0045704
06:46:51|0.0045704
06:46:52|0.0045642
06:46:53|0.0045686
06:46:54|0.0045686
06:46:55|0.0045686
06:46:57|0.0045686
06:46:57|0.0045686
06:46:58|0.0045686
06:46:59|0.0045686
06:47:00|0.0045716
06:47:01|0.0045716
06:47:02|0.0045716
06:47:03|0.004568
06:47:04|0.0045644
06:47:05|0.0045641
06:47:07|0.0045676
06:47:08|0.0045676
06:47:10|0.004572
06:47:11|0.0045757
06:47:12|0.00458
06:47:13|0.0045851
06:47:14|0.0045851
06:47:14|0.0045851
06:47:16|0.004576
06:47:17|0.0045762
06:47:17|0.0045762
06:47:19|0.0045762
06:47:20|0.0045781
06:47:20|0.0045748
06:47:22|0.0045748
06:47:23|0.0045748
06:47:24|0.0045799
06:47:24|0.00458
06:47:25|0.00458
06:47:27|0.00458
06:47:28|0.00458
06:47:28|0.00458
06:47:30|0.00458
06:47:31|0.00458
06:47:32|0.00458
06:47:33|0.00458
06:47:34|0.00458
06:47:35|0.0045781
06:47:36|0.0045781
06:47:37|0.0045829
06:47:38|0.0045849
06:47:39|0.0045851
06:47:41|0.0045851
06:47:41|0.0045865
06:47:43|0.0045841
06:47:43|0.004586
06:47:45|0.004588
06:47:45|0.004588
06:47:46|0.004588
06:47:47|0.004588
06:47:48|0.004588
06:47:49|0.004588
06:47:50|0.004588
06:47:51|0.004588
06:47:53|0.004588
06:47:53|0.0045919
06:47:54|0.0045919
06:47:55|0.0045919
06:47:56|0.004588
06:47:57|0.004588
06:47:59|0.004588
06:47:59|0.004588
06:48:00|0.004588
06:48:02|0.0045802
06:48:02|0.0045823
06:48:03|0.0045823
06:48:04|0.004592
06:48:06|0.004588
06:48:07|0.0045936
06:48:07|0.0045863
06:48:09|0.004586
06:48:10|0.0045852
06:48:11|0.0045852
06:48:12|0.0045898
06:48:13|0.0045898
06:48:14|0.0045898
06:48:15|0.0045898
06:48:16|0.0045898
06:48:18|0.0045912
06:48:18|0.0045923
06:48:20|0.0045923
06:48:21|0.0045923
06:48:22|0.0045923
06:48:22|0.0045923
06:48:24|0.0045923
06:48:24|0.0045923
06:48:26|0.0045901
06:48:27|0.0045901
06:48:28|0.0045901
06:48:29|0.0045901
06:48:30|0.0045901
06:48:31|0.0045901
06:48:32|0.0045901
06:48:33|0.0045901
06:48:33|0.0045944
06:48:35|0.0045944
06:48:36|0.0045944
06:48:36|0.0045944
06:48:38|0.0045944
06:48:39|0.0045999
06:48:40|0.0045999
06:48:41|0.0045961
06:48:42|0.0045961
06:48:43|0.0045981
06:48:44|0.0045981
06:48:44|0.0045981
06:48:46|0.0045981
06:48:46|0.0045981
06:48:47|0.0045981
06:48:48|0.0045981
06:48:50|0.0045961
06:48:50|0.0045961
06:48:52|0.0045961
06:48:53|0.0045984
06:48:54|0.0045902
06:48:55|0.0045902
06:48:56|0.0045902
06:48:57|0.0045902
06:48:58|0.0045902
06:48:58|0.004592
06:49:00|0.004592
06:49:00|0.004592
06:49:02|0.004592
06:49:03|0.004592
06:49:04|0.0045922
06:49:05|0.0045922
06:49:06|0.0045922
06:49:07|0.0045922
06:49:08|0.004592
06:49:10|0.0045923
06:49:11|0.0045925
06:49:12|0.0045981
06:49:12|0.0045981
06:49:14|0.0045898
06:49:15|0.0045898
06:49:15|0.0045898
06:49:17|0.0045898
06:49:19|0.0045897
06:49:20|0.0045916
06:49:21|0.0045842
06:49:22|0.0045898
06:49:23|0.0045897
06:49:24|0.0045898
06:49:25|0.0045861
06:49:26|0.0045891
06:49:27|0.0045891
06:49:28|0.0045891
06:49:29|0.0045891
06:49:30|0.0045885
06:49:31|0.0045885
06:49:33|0.0045885
06:49:34|0.0045882
06:49:34|0.0045862
06:49:35|0.0045862
06:49:37|0.0045899
06:49:38|0.0045899
06:49:39|0.00459
06:49:40|0.004592
06:49:40|0.004592
06:49:41|0.004592
06:49:43|0.0045943
06:49:43|0.0045979
06:49:44|0.0045958
06:49:46|0.0045995
06:49:46|0.0045995
06:49:48|0.0045995
06:49:49|0.0045995
06:49:50|0.0046001
06:49:50|0.0046001
06:49:52|0.0046001
06:49:53|0.0046001
06:49:54|0.0046001
06:49:55|0.0046001
06:49:56|0.0046021
06:49:57|0.0046021
06:49:58|0.0046001
06:49:59|0.0046001
06:50:00|0.0046001
06:50:01|0.0046001
06:50:02|0.0046001
06:50:03|0.0046001
06:50:04|0.0046001
06:50:05|0.0045995
06:50:06|0.0045995
06:50:07|0.0045995
06:50:08|0.004599
06:50:09|0.0045901
06:50:11|0.0045901
06:50:13|0.0046042
06:50:13|0.0046041
06:50:15|0.0046001
06:50:16|0.0045964
06:50:17|0.0045941
06:50:17|0.0045962
06:50:19|0.0045962
06:50:20|0.0045963
06:50:20|0.0045963
06:50:22|0.0045963
06:50:23|0.0045963
06:50:24|0.0045963
06:50:24|0.0045963
06:50:25|0.0045963
06:50:27|0.0045922
06:50:28|0.0045922
06:50:29|0.0045961
06:50:30|0.0045961
06:50:31|0.0045961
06:50:32|0.0045995
06:50:33|0.0045965
06:50:34|0.0045965
06:50:35|0.0045994
06:50:36|0.0045994
06:50:37|0.0045994
06:50:38|0.0046077
06:50:39|0.0046077
06:50:40|0.0046077
06:50:41|0.0046077
06:50:42|0.0046077
06:50:44|0.0046077
06:50:44|0.0046077
06:50:46|0.0046077
06:50:47|0.0046077
06:50:47|0.0046046
06:50:49|0.0046046
06:50:50|0.0046046
06:50:51|0.0046024
06:50:51|0.0046024
06:50:53|0.0046024
06:50:55|0.0046024
06:50:55|0.0046024
06:50:57|0.0046024
06:50:57|0.0045994
06:50:58|0.0045963
06:50:59|0.0045963
06:51:00|0.0045988
06:51:01|0.0045988
06:51:02|0.0045987
06:51:03|0.0045942
06:51:05|0.0045949
06:51:06|0.0045949
06:51:07|0.0045922
06:51:08|0.0045979
06:51:09|0.0045979
06:51:10|0.0045982
06:51:12|0.0045942
06:51:13|0.0045942
06:51:14|0.0045942
06:51:16|0.0046022
06:51:16|0.0046023
06:51:17|0.0046023
06:51:18|0.0046023
06:51:19|0.0046023
06:51:20|0.0046023
06:51:22|0.0046071
06:51:23|0.0046081
06:51:24|0.0046027
06:51:25|0.004603
06:51:26|0.004603
06:51:27|0.004603
06:51:28|0.0046
06:51:29|0.0046022
06:51:30|0.0046
06:51:31|0.0045942
06:51:32|0.0045923
06:51:33|0.004596
06:51:35|0.0045922
06:51:35|0.0045922
06:51:36|0.0045922
06:51:37|0.004588
06:51:39|0.004588
06:51:39|0.004588
06:51:40|0.004588
06:51:41|0.0045863
06:51:42|0.0045865
06:51:43|0.0045865
06:51:45|0.0045865
06:51:46|0.0045865
06:51:47|0.0045841
06:51:48|0.004588
06:51:49|0.004588
06:51:50|0.0045861
06:51:51|0.0045861
06:51:53|0.0045861
06:51:53|0.0045861
06:51:54|0.0045844
06:51:55|0.0045844
06:51:56|0.0045823
06:51:58|0.0045823
06:51:58|0.0045661
06:52:00|0.0045776
06:52:00|0.0045743
06:52:03|0.0045793
06:52:04|0.0045818
06:52:05|0.0045796
06:52:05|0.0045839
06:52:07|0.004584
06:52:08|0.004584
06:52:09|0.004584
06:52:10|0.0045839
06:52:11|0.004584
06:52:13|0.004584
06:52:13|0.004584
06:52:14|0.0045922
06:52:15|0.0045922
06:52:17|0.0045922
06:52:18|0.0046022
06:52:18|0.0046022
06:52:19|0.0046022
06:52:20|0.0046022
06:52:21|0.0045977
06:52:22|0.0045977
06:52:24|0.004599
06:52:25|0.004599
06:52:25|0.004599
06:52:26|0.0045977
06:52:28|0.0045977
06:52:29|0.0045929
06:52:30|0.0045922
06:52:30|0.0045928
06:52:31|0.0045961
06:52:33|0.0045961
06:52:34|0.0045961
06:52:34|0.004584
06:52:35|0.0045838
06:52:36|0.0045838
06:52:37|0.0045838
06:52:39|0.0045838
06:52:39|0.0045894
06:52:40|0.0045894
06:52:41|0.00459
06:52:42|0.004596
06:52:44|0.0045993
06:52:44|0.0045993
06:52:46|0.0045993
06:52:47|0.0045993
06:52:48|0.0045966
06:52:49|0.0045966
06:52:50|0.0045966
06:52:51|0.0045966
06:52:52|0.0045966
06:52:53|0.004597
06:52:54|0.004597
06:52:55|0.004597
06:52:55|0.004597
06:52:56|0.0045902
06:52:57|0.0045902
06:52:59|0.0045865
06:53:00|0.0045916
06:53:00|0.004592
06:53:02|0.004592
06:53:03|0.0045861
06:53:03|0.0045861
06:53:04|0.0045861
06:53:06|0.0045882
06:53:07|0.0045882
06:53:08|0.0045882
06:53:09|0.0045838
06:53:10|0.004584
06:53:11|0.0045838
06:53:12|0.0045838
06:53:12|0.0045858
06:53:13|0.0045858
06:53:16|0.0045812
06:53:17|0.0045812
06:53:17|0.0045811
06:53:18|0.0045811
06:53:19|0.0045836
06:53:21|0.0045836
06:53:21|0.0045882
06:53:23|0.0045882
06:53:23|0.0045858
06:53:24|0.0045898
06:53:25|0.0045898
06:53:26|0.0045898
06:53:28|0.004586
06:53:29|0.004586
06:53:30|0.004586
06:53:31|0.0045801
06:53:32|0.00458
06:53:33|0.00458
06:53:33|0.0045765
06:53:35|0.0045766
06:53:35|0.0045766
06:53:37|0.0045766
06:53:38|0.0045766
06:53:39|0.00458
06:53:40|0.0045783
06:53:41|0.0045776
06:53:42|0.0045743
06:53:43|0.0045743
06:53:43|0.0045743
06:53:45|0.0045743
06:53:46|0.0045699
06:53:46|0.0045699
06:53:48|0.0045736
06:53:49|0.0045684
06:53:50|0.0045739
06:53:51|0.0045739
06:53:52|0.0045739
06:53:52|0.0045715
06:53:54|0.0045715
06:53:55|0.0045715
06:53:56|0.0045715
06:53:56|0.0045715
06:53:58|0.004575
06:53:58|0.0045739
06:54:00|0.0045739
06:54:01|0.0045739
06:54:03|0.0045799
06:54:03|0.0045761
06:54:04|0.0045739
06:54:05|0.004575
06:54:07|0.0045812
06:54:07|0.0045812
06:54:08|0.0045813
06:54:09|0.0045813
06:54:11|0.0045812
06:54:11|0.0045873
06:54:13|0.0045859
06:54:14|0.0045898
06:54:15|0.0045877
06:54:16|0.0045875
06:54:18|0.0045875
06:54:18|0.0045812
06:54:19|0.0045812
06:54:21|0.0045812
06:54:21|0.0045799
06:54:23|0.0045779
06:54:23|0.004575
06:54:25|0.0045739
06:54:26|0.0045739
06:54:27|0.0045739
06:54:28|0.0045743
06:54:29|0.0045705
06:54:30|0.0045705
06:54:32|0.0045731
06:54:33|0.0045731
06:54:33|0.0045731
06:54:34|0.0045704
06:54:36|0.0045701
06:54:37|0.0045701
06:54:38|0.0045701
06:54:39|0.0045694
06:54:40|0.0045694
06:54:40|0.0045694
06:54:42|0.0045694
06:54:43|0.0045694
06:54:43|0.004569
06:54:45|0.004569
06:54:45|0.004571
06:54:46|0.0045735
06:54:47|0.0045735
06:54:49|0.0045735
06:54:50|0.0045732
06:54:51|0.0045732
06:54:51|0.0045732
06:54:53|0.0045732
06:54:54|0.0045732
06:54:55|0.0045739
06:54:56|0.0045739
06:54:57|0.0045773
06:54:58|0.0045773
06:54:59|0.0045773
06:55:00|0.0045773
06:55:01|0.0045773
06:55:02|0.0045806
06:55:03|0.0045754
06:55:04|0.0045751
06:55:05|0.0045824
06:55:06|0.0045824
06:55:07|0.0045725
06:55:08|0.0045741
06:55:09|0.0045819
06:55:10|0.0045819
06:55:11|0.0045819
06:55:12|0.0045819
06:55:13|0.0045819
06:55:14|0.0045819
06:55:16|0.0045819
06:55:16|0.0045875
06:55:18|0.0045826
06:55:19|0.0045821
06:55:21|0.0045821
06:55:22|0.0045821
06:55:23|0.0045821
06:55:24|0.0045875
06:55:25|0.0045875
06:55:26|0.0045819
06:55:28|0.00458
06:55:29|0.0045813
06:55:29|0.0045813
06:55:31|0.0045739
06:55:32|0.0045739
06:55:32|0.0045721
06:55:34|0.0045721
06:55:35|0.0045721
06:55:37|0.00457
06:55:37|0.00457
06:55:39|0.004569
06:55:39|0.0045689
06:55:41|0.0045677
06:55:42|0.0045676
06:55:43|0.0045676
06:55:43|0.0045668
06:55:45|0.0045664
06:55:46|0.004562
06:55:47|0.004562
06:55:48|0.004562
06:55:49|0.0045569
06:55:50|0.004557
06:55:51|0.0045564
06:55:52|0.0045564
06:55:53|0.0045564
06:55:54|0.0045564
06:55:55|0.0045564
06:55:56|0.0045564
06:55:57|0.0045618
06:55:58|0.0045619
06:55:59|0.0045619
06:56:00|0.0045619
06:56:01|0.0045619
06:56:02|0.0045618
06:56:03|0.0045618
06:56:04|0.0045618
06:56:05|0.0045689
06:56:06|0.00457
06:56:07|0.00457
06:56:08|0.00457
06:56:09|0.00457
06:56:10|0.00457
06:56:12|0.0045695
06:56:12|0.0045681
06:56:13|0.0045681
06:56:14|0.0045681
06:56:15|0.0045681
06:56:17|0.0045681
06:56:18|0.0045681
06:56:20|0.0045681
06:56:20|0.0045749
06:56:22|0.0045749
06:56:22|0.0045749
06:56:24|0.0045749
06:56:25|0.0045749
06:56:25|0.0045672
06:56:27|0.0045672
06:56:27|0.0045672
06:56:29|0.0045641
06:56:30|0.0045622
06:56:30|0.0045618
06:56:31|0.0045601
06:56:32|0.0045601
06:56:33|0.0045586
06:56:34|0.0045619
06:56:35|0.004559
06:56:37|0.0045618
06:56:38|0.0045618
06:56:38|0.0045618
06:56:40|0.0045618
06:56:41|0.0045605
06:56:42|0.0045603
06:56:43|0.0045603
06:56:44|0.0045586
06:56:45|0.0045586
06:56:46|0.0045586
06:56:47|0.0045586
06:56:48|0.0045502
06:56:49|0.0045502
06:56:50|0.0045502
06:56:51|0.0045502
06:56:52|0.0045502
06:56:53|0.0045533
06:56:54|0.0045533
06:56:55|0.0045533
06:56:56|0.0045533
06:56:57|0.0045533
06:56:58|0.0045533
06:56:59|0.0045562
06:57:00|0.0045542
06:57:02|0.0045542
06:57:02|0.0045542
06:57:03|0.0045604
06:57:04|0.0045569
06:57:05|0.0045569
06:57:06|0.0045569
06:57:07|0.0045545
06:57:08|0.0045569
06:57:09|0.0045585
06:57:10|0.0045533
06:57:11|0.0045533
06:57:12|0.0045546
06:57:13|0.0045504
06:57:14|0.0045519
06:57:15|0.0045519
06:57:18|0.0045519
06:57:19|0.0045519
06:57:19|0.0045519
06:57:21|0.0045519
06:57:22|0.0045519
06:57:23|0.0045519
06:57:24|0.0045519
06:57:25|0.0045558
06:57:25|0.0045558
06:57:26|0.004555
06:57:27|0.004555
06:57:29|0.004555
06:57:29|0.0045519
06:57:30|0.0045519
06:57:32|0.0045464
06:57:33|0.0045464
06:57:34|0.00455
06:57:35|0.00455
06:57:36|0.004547
06:57:37|0.0045518
06:57:38|0.0045551
06:57:39|0.0045559
06:57:40|0.004553
06:57:41|0.0045559
06:57:41|0.0045559
06:57:42|0.004556
06:57:44|0.004556
06:57:45|0.004556
06:57:46|0.0045574
06:57:47|0.0045611
06:57:48|0.0045611
06:57:48|0.0045611
06:57:49|0.0045611
06:57:50|0.0045637
06:57:51|0.0045638
06:57:53|0.0045673
06:57:54|0.0045644
06:57:55|0.00457
06:57:55|0.004576
06:57:57|0.0045779
06:57:58|0.0045779
06:57:59|0.0045779
06:58:00|0.0045815
06:58:00|0.0045815
06:58:02|0.0045753
06:58:03|0.0045753
06:58:04|0.0045762
06:58:05|0.0045776
06:58:06|0.004575
06:58:07|0.004575
06:58:08|0.004575
06:58:09|0.004575
06:58:10|0.004574
06:58:11|0.004573
06:58:12|0.0045662
06:58:13|0.0045662
06:58:14|0.0045662
06:58:15|0.0045662
06:58:16|0.0045643
06:58:17|0.0045682
06:58:19|0.0045657
06:58:19|0.0045677
06:58:22|0.0045698
06:58:22|0.0045698
06:58:23|0.0045698
06:58:24|0.0045644
06:58:26|0.0045644
06:58:26|0.0045693
06:58:27|0.0045691
06:58:28|0.0045691
06:58:30|0.0045691
06:58:30|0.0045691
06:58:32|0.0045691
06:58:32|0.0045737
06:58:34|0.0045737
06:58:34|0.0045737
06:58:36|0.0045737
06:58:37|0.0045691
06:58:38|0.0045691
06:58:38|0.0045719
06:58:40|0.0045719
06:58:40|0.0045719
06:58:41|0.0045719
06:58:43|0.0045719
06:58:44|0.0045736
06:58:45|0.0045692
06:58:46|0.0045647
06:58:47|0.0045693
06:58:48|0.0045693
06:58:49|0.0045693
06:58:50|0.0045706
06:58:51|0.0045668
06:58:52|0.0045668
06:58:53|0.0045695
06:58:54|0.0045695
06:58:55|0.0045695
06:58:56|0.0045695
06:58:58|0.0045647
06:58:58|0.0045625
06:58:59|0.0045609
06:59:00|0.0045621
06:59:02|0.0045621
06:59:03|0.0045621
06:59:04|0.0045649
06:59:05|0.0045625
06:59:06|0.0045582
06:59:07|0.0045582
06:59:08|0.0045582
06:59:09|0.0045582
06:59:10|0.0045615
06:59:11|0.0045615
06:59:12|0.0045615
06:59:13|0.0045615
06:59:14|0.0045615
06:59:15|0.0045615
06:59:16|0.0045615
06:59:17|0.0045615
06:59:18|0.0045611
06:59:19|0.0045611
06:59:20|0.0045611
06:59:22|0.0045611
06:59:23|0.0045611
06:59:24|0.0045611
06:59:25|0.0045568
06:59:26|0.0045568
06:59:27|0.0045525
06:59:28|0.0045525
06:59:29|0.00456
06:59:30|0.0045574
06:59:31|0.0045577
06:59:32|0.0045577
06:59:33|0.0045621
06:59:34|0.0045676
06:59:35|0.0045676
06:59:37|0.0045676
06:59:38|0.0045676
06:59:38|0.0045676
06:59:40|0.0045676
06:59:40|0.0045676
06:59:41|0.0045676
06:59:42|0.0045676
06:59:43|0.0045676
06:59:45|0.0045676
06:59:46|0.0045676
06:59:46|0.0045676
06:59:48|0.0045676
06:59:48|0.0045676
06:59:49|0.0045716
06:59:50|0.0045716
06:59:52|0.0045716
06:59:52|0.0045716
06:59:53|0.0045716
06:59:54|0.0045716
06:59:56|0.0045716
06:59:56|0.0045716
06:59:57|0.0045716
06:59:58|0.0045716
06:59:59|0.0045716
07:00:00|0.0045758
07:00:02|0.0045687
07:00:02|0.0045677
07:00:04|0.0045677
07:00:05|0.0045701
07:00:07|0.0045665
07:00:07|0.0045581
07:00:08|0.0045639
07:00:09|0.004554
07:00:10|0.00455
07:00:12|0.00456
07:00:12|0.004558
07:00:13|0.004558
07:00:14|0.004558
07:00:15|0.004558
07:00:16|0.004558
07:00:18|0.0045524
07:00:18|0.0045524
07:00:19|0.0045579
07:00:21|0.0045579
07:00:22|0.0045579
07:00:23|0.0045579
07:00:24|0.00456
07:00:25|0.004558
07:00:26|0.004558
07:00:27|0.004558
07:00:28|0.004558
07:00:29|0.0045552
07:00:30|0.0045577
07:00:32|0.0045559
07:00:33|0.0045481
07:00:34|0.0045481
07:00:35|0.0045462
07:00:36|0.0045462
07:00:37|0.0045461
07:00:38|0.0045462
07:00:39|0.0045462
07:00:40|0.0045481
07:00:41|0.0045481
07:00:42|0.0045481
07:00:43|0.0045512
07:00:45|0.0045512
07:00:45|0.0045481
07:00:47|0.0045481
07:00:48|0.0045531
07:00:48|0.0045525
07:00:49|0.0045525
07:00:51|0.0045525
07:00:51|0.0045525
07:00:52|0.0045525
07:00:54|0.0045525
07:00:54|0.0045525
07:00:55|0.004555
07:00:56|0.004555
07:00:57|0.004555
07:00:59|0.004555
07:00:59|0.004555
07:01:00|0.0045529
07:01:02|0.0045529
07:01:02|0.0045529
07:01:04|0.0045529
07:01:05|0.0045529
07:01:06|0.0045529
07:01:07|0.0045529
07:01:07|0.0045534
07:01:09|0.0045555
07:01:10|0.0045555
07:01:11|0.0045555
07:01:12|0.0045555
07:01:13|0.0045644
07:01:14|0.0045638
07:01:15|0.0045697
07:01:16|0.0045697
07:01:17|0.0045583
07:01:18|0.0045583
07:01:19|0.0045583
07:01:20|0.0045593
07:01:21|0.0045593
07:01:23|0.0045594
07:01:24|0.0045594
07:01:25|0.0045583
07:01:26|0.0045555
07:01:27|0.0045555
07:01:28|0.0045578
07:01:29|0.0045578
07:01:30|0.0045578
07:01:31|0.0045578
07:01:32|0.0045537
07:01:33|0.0045569
07:01:34|0.0045569
07:01:35|0.0045569
07:01:36|0.0045499
07:01:37|0.0045499
07:01:38|0.0045524
07:01:40|0.0045539
07:01:40|0.0045539
07:01:41|0.0045517
07:01:43|0.0045539
07:01:44|0.0045574
07:01:45|0.0045574
07:01:46|0.0045524
07:01:47|0.0045499
07:01:48|0.0045462
07:01:49|0.0045475
07:01:50|0.0045442
07:01:51|0.0045441
07:01:52|0.0045425
07:01:53|0.0045476
07:01:54|0.0045476
07:01:55|0.0045476
07:01:56|0.0045476
07:01:57|0.0045476
07:01:58|0.0045476
07:01:59|0.0045481
07:02:00|0.0045481
07:02:01|0.0045403
07:02:02|0.0045384
07:02:03|0.0045384
07:02:04|0.00454
07:02:05|0.00454
07:02:06|0.00454
07:02:07|0.00454
07:02:08|0.0045401
07:02:09|0.0045401
07:02:10|0.0045438
07:02:11|0.0045438
07:02:12|0.0045403
07:02:14|0.0045403
07:02:14|0.0045403
07:02:15|0.0045403
07:02:16|0.0045403
07:02:17|0.0045403
07:02:18|0.0045403
07:02:19|0.0045421
07:02:20|0.0045467
07:02:21|0.0045442
07:02:22|0.0045442
07:02:24|0.0045463
07:02:25|0.0045483
07:02:26|0.0045483
07:02:27|0.0045551
07:02:28|0.0045551
07:02:30|0.0045551
07:02:31|0.0045562
07:02:31|0.0045555
07:02:32|0.0045555
07:02:34|0.0045555
07:02:36|0.0045502
07:02:37|0.0045503
07:02:38|0.0045503
07:02:39|0.0045503
07:02:39|0.0045522
07:02:41|0.004549
07:02:41|0.0045556
07:02:42|0.0045556
07:02:44|0.0045556
07:02:45|0.0045556
07:02:45|0.0045556
07:02:47|0.0045556
07:02:48|0.0045556
07:02:48|0.0045529
07:02:50|0.0045566
07:02:51|0.0045561
07:02:52|0.0045561
07:02:52|0.0045561
07:02:54|0.0045561
07:02:55|0.004557
07:02:56|0.0045568
07:02:56|0.0045569
07:02:58|0.0045569
07:02:59|0.0045569
07:02:59|0.0045569
07:03:01|0.0045569
07:03:01|0.0045569
07:03:02|0.0045529
07:03:04|0.0045481
07:03:05|0.0045481
07:03:05|0.0045481
07:03:07|0.004544
07:03:07|0.0045401
07:03:08|0.0045401
07:03:09|0.0045401
07:03:11|0.0045363
07:03:11|0.0045363
07:03:12|0.0045363
07:03:14|0.0045363
07:03:14|0.0045363
07:03:15|0.0045363
07:03:17|0.0045363
07:03:17|0.004535
07:03:18|0.004535
07:03:19|0.0045363
07:03:21|0.0045363
07:03:21|0.0045363
07:03:23|0.0045363
07:03:24|0.0045363
07:03:26|0.00453
07:03:27|0.00453
07:03:28|0.0045261
07:03:28|0.0045261
07:03:30|0.0045261
07:03:30|0.0045261
07:03:31|0.0045261
07:03:33|0.0045201
07:03:34|0.0045201
07:03:35|0.0045239
07:03:36|0.00452
07:03:38|0.00452
07:03:38|0.00452
07:03:39|0.00452
07:03:40|0.0045156
07:03:41|0.0045156
07:03:43|0.0045156
07:03:43|0.0045156
07:03:45|0.0045156
07:03:46|0.0045156
07:03:46|0.0045177
07:03:47|0.0045143
07:03:49|0.0045142
07:03:50|0.0045157
07:03:51|0.0045177
07:03:51|0.0045199
07:03:53|0.0045199
07:03:54|0.0045199
07:03:55|0.0045199
07:03:56|0.0045199
07:03:57|0.0045161
07:03:57|0.0045161
07:03:59|0.004515
07:04:00|0.004515
07:04:01|0.0045162
07:04:01|0.0045239
07:04:03|0.0045161
07:04:04|0.0045142
07:04:05|0.0045142
07:04:06|0.004514
07:04:07|0.0045226
07:04:08|0.0045226
07:04:09|0.0045201
07:04:10|0.004515
07:04:10|0.004515
07:04:12|0.004515
07:04:13|0.004515
07:04:14|0.004514
07:04:15|0.004514
07:04:16|0.004514
07:04:17|0.004514
07:04:18|0.004514
07:04:18|0.0045172
07:04:19|0.0045172
07:04:21|0.004514
07:04:22|0.00451
07:04:23|0.0045061
07:04:25|0.0045115
07:04:27|0.0045201
07:04:27|0.0045201
07:04:29|0.0045144
07:04:30|0.0045144
07:04:31|0.0045081
07:04:32|0.0045061
07:04:33|0.0045118
07:04:34|0.0045118
07:04:35|0.0045081
07:04:36|0.0045081
07:04:37|0.0045101
07:04:38|0.0045101
07:04:39|0.0045101
07:04:40|0.0045119
07:04:41|0.0045119
07:04:42|0.0045101
07:04:43|0.0045101
07:04:44|0.0045101
07:04:45|0.004506
07:04:46|0.004506
07:04:47|0.004506
07:04:49|0.004506
07:04:49|0.0045119
07:04:51|0.0045119
07:04:52|0.0045119
07:04:53|0.0045119
07:04:54|0.0045119
07:04:54|0.0045119
07:04:55|0.0045063
07:04:56|0.0045063
07:04:58|0.0045068
07:04:59|0.0045068
07:05:00|0.0045068
07:05:00|0.0045068
07:05:01|0.0045068
07:05:03|0.004512
07:05:04|0.0045142
07:05:04|0.0045196
07:05:06|0.0045181
07:05:06|0.0045181
07:05:08|0.0045181
07:05:09|0.0045181
07:05:10|0.0045179
07:05:11|0.0045179
07:05:12|0.0045179
07:05:13|0.0045179
07:05:14|0.0045179
07:05:15|0.0045179
07:05:16|0.0045148
07:05:17|0.0045148
07:05:18|0.0045148
07:05:19|0.0045148
07:05:20|0.0045148
07:05:21|0.0045148
07:05:22|0.0045148
07:05:23|0.0045148
07:05:24|0.0045148
07:05:25|0.0045148
07:05:26|0.0045148
07:05:27|0.0045148
07:05:29|0.0045148
07:05:30|0.0045179
07:05:31|0.0045019
07:05:32|0.0045062
07:05:33|0.0045019
07:05:34|0.0045001
07:05:35|0.0045035
07:05:37|0.0045035
07:05:37|0.0045035
07:05:39|0.004501
07:05:39|0.004501
07:05:41|0.0044941
07:05:42|0.0044941
07:05:43|0.0044941
07:05:44|0.0044941
07:05:45|0.004501
07:05:46|0.004501
07:05:47|0.0045049
07:05:48|0.0045049
07:05:49|0.0045045
07:05:50|0.0045045
07:05:51|0.0045032
07:05:52|0.0045032
07:05:53|0.0045032
07:05:54|0.0045049
07:05:55|0.0045049
07:05:56|0.0045049
07:05:57|0.0044985
07:05:58|0.0044985
07:05:59|0.0044985
07:06:00|0.0044985
07:06:01|0.0045002
07:06:02|0.0045036
07:06:03|0.0045039
07:06:04|0.0045039
07:06:05|0.0045039
07:06:06|0.0045039
07:06:07|0.0044941
07:06:08|0.0044941
07:06:09|0.0044941
07:06:10|0.0044941
07:06:11|0.0044921
07:06:12|0.0044931
07:06:13|0.0044822
07:06:14|0.0044821
07:06:15|0.0044821
07:06:16|0.0044821
07:06:17|0.0044862
07:06:18|0.0044862
07:06:20|0.0044911
07:06:21|0.0044911
07:06:21|0.0044825
07:06:22|0.0044825
07:06:23|0.0044825
07:06:24|0.0044825
07:06:26|0.0044825
07:06:27|0.0044772
07:06:28|0.0044796
07:06:29|0.0044796
07:06:30|0.0044796
07:06:31|0.0044819
07:06:33|0.0044819
07:06:33|0.00448
07:06:34|0.00448
07:06:35|0.0044778
07:06:37|0.0044778
07:06:38|0.0044778
07:06:39|0.0044778
07:06:40|0.0044759
07:06:40|0.0044718
07:06:42|0.0044718
07:06:43|0.0044718
07:06:44|0.0044699
07:06:45|0.0044699
07:06:46|0.0044699
07:06:47|0.0044699
07:06:48|0.0044699
07:06:49|0.0044699
07:06:50|0.0044699
07:06:51|0.004473
07:06:52|0.004473
07:06:54|0.0044721
07:06:54|0.0044662
07:06:55|0.0044548
07:06:57|0.0044548
07:06:57|0.0044627
07:06:58|0.0044629
07:06:59|0.0044629
07:07:00|0.00447
07:07:02|0.00447
07:07:02|0.0044645
07:07:03|0.0044719
07:07:04|0.00447
07:07:05|0.00447
07:07:07|0.0044778
07:07:08|0.0044778
07:07:09|0.00448
07:07:10|0.0044862
07:07:11|0.0044862
07:07:12|0.004485
07:07:13|0.004485
07:07:14|0.0044814
07:07:15|0.0044814
07:07:16|0.0044781
07:07:17|0.0044851
07:07:18|0.0044851
07:07:19|0.0044851
07:07:20|0.0044916
07:07:21|0.0044916
07:07:22|0.0044931
07:07:23|0.0044932
07:07:24|0.0044932
07:07:25|0.0044944
07:07:27|0.0044944
07:07:27|0.0044944
07:07:28|0.0044958
07:07:30|0.0044974
07:07:31|0.0044979
07:07:32|0.0044979
07:07:33|0.0044979
07:07:34|0.0044979
07:07:35|0.0044931
07:07:37|0.0044939
07:07:37|0.0044971
07:07:39|0.0044956
07:07:39|0.0044928
07:07:41|0.0044929
07:07:41|0.0044916
07:07:42|0.0044916
07:07:43|0.0044916
07:07:44|0.0044916
07:07:45|0.0044916
07:07:46|0.0044995
07:07:48|0.0044995
07:07:49|0.0044982
07:07:49|0.0045018
07:07:50|0.0044997
07:07:51|0.0044997
07:07:52|0.0044997
07:07:54|0.0044977
07:07:54|0.0044977
07:07:55|0.0044977
07:07:56|0.0044977
07:07:58|0.0045006
07:07:59|0.0045023
07:07:59|0.0045023
07:08:01|0.0045023
07:08:01|0.0045045
07:08:02|0.0045045
07:08:03|0.0045045
07:08:04|0.0045045
07:08:05|0.0045045
07:08:07|0.0045058
07:08:08|0.0045095
07:08:08|0.0045046
07:08:10|0.0045056
07:08:11|0.0045056
07:08:11|0.0045056
07:08:13|0.0045056
07:08:13|0.0045056
07:08:15|0.0045056
07:08:16|0.0045056
07:08:17|0.0045056
07:08:18|0.0045056
07:08:19|0.0045094
07:08:20|0.0045098
07:08:21|0.0045082
07:08:22|0.0045082
07:08:22|0.0045082
07:08:24|0.0045126
07:08:25|0.0045126
07:08:26|0.0045126
07:08:26|0.0045056
07:08:29|0.0045056
07:08:29|0.0045045
07:08:30|0.0045045
07:08:31|0.004506
07:08:32|0.0045062
07:08:34|0.0045045
07:08:35|0.0045045
07:08:36|0.0045045
07:08:37|0.0045045
07:08:37|0.0045099
07:08:39|0.0045099
07:08:39|0.0045048
07:08:40|0.0045048
07:08:41|0.0045048
07:08:43|0.0045045
07:08:44|0.0045045
07:08:44|0.0045026
07:08:45|0.0045023
07:08:46|0.0045023
07:08:47|0.0045023
07:08:49|0.0045023
07:08:50|0.0045023
07:08:50|0.0045026
07:08:51|0.0045002
07:08:53|0.0044956
07:08:54|0.0044916
07:08:55|0.0044887
07:08:56|0.0044887
07:08:57|0.0044959
07:08:58|0.0044959
07:08:59|0.0044916
07:09:00|0.0044887
07:09:02|0.0044887
07:09:02|0.0044887
07:09:04|0.0044896
07:09:04|0.0044919
07:09:06|0.0044905
07:09:06|0.0044916
07:09:08|0.0044916
07:09:08|0.0044916
07:09:09|0.0044916
07:09:10|0.0044916
07:09:11|0.0044916
07:09:12|0.0044916
07:09:14|0.0044916
07:09:14|0.0044916
07:09:15|0.0044916
07:09:17|0.0044982
07:09:17|0.0044966
07:09:19|0.0044966
07:09:19|0.0044929
07:09:20|0.0044929
07:09:21|0.0044929
07:09:22|0.0044929
07:09:24|0.0044929
07:09:24|0.0044927
07:09:25|0.0044927
07:09:26|0.0044911
07:09:28|0.004488
07:09:28|0.004488
07:09:30|0.0044911
07:09:30|0.0044956
07:09:31|0.004494
07:09:32|0.0044883
07:09:34|0.0044883
07:09:35|0.0044916
07:09:36|0.0044883
07:09:37|0.0044883
07:09:38|0.0044883
07:09:39|0.0044883
07:09:40|0.0044883
07:09:42|0.0044916
07:09:42|0.0044916
07:09:43|0.0044916
07:09:44|0.0044999
07:09:45|0.0045004
07:09:47|0.004497
07:09:47|0.0045048
07:09:49|0.0045048
07:09:50|0.0045048
07:09:51|0.0044985
07:09:52|0.0044985
07:09:53|0.0045045
07:09:54|0.0045045
07:09:55|0.0045045
07:09:56|0.0045045
07:09:56|0.0045045
07:09:58|0.0045045
07:09:59|0.0045045
07:10:01|0.0045017
07:10:01|0.0045017
07:10:02|0.0045045
07:10:04|0.0045045
07:10:05|0.0045045
07:10:06|0.0045078
07:10:06|0.0045045
07:10:08|0.0045045
07:10:09|0.0045053
07:10:10|0.0045053
07:10:11|0.0045053
07:10:11|0.0045053
07:10:13|0.0045053
07:10:14|0.0045053
07:10:14|0.0045053
07:10:15|0.0045053
07:10:17|0.0045053
07:10:18|0.0045053
07:10:19|0.0045138
07:10:20|0.0045138
07:10:21|0.0045138
07:10:22|0.0045179
07:10:23|0.0045194
07:10:24|0.0045215
07:10:25|0.0045215
07:10:26|0.0045171
07:10:27|0.0045171
07:10:28|0.0045171
07:10:29|0.0045171
07:10:30|0.0045171
07:10:31|0.0045171
07:10:32|0.0045238
07:10:33|0.0045258
07:10:35|0.0045275
07:10:36|0.0045275
07:10:37|0.0045275
07:10:38|0.0045239
07:10:39|0.0045279
07:10:40|0.0045279
07:10:41|0.00453
07:10:42|0.00453
07:10:43|0.00453
07:10:44|0.00453
07:10:45|0.00453
07:10:47|0.00453
07:10:48|0.0045317
07:10:50|0.0045317
07:10:50|0.00453
07:10:51|0.0045266
07:10:52|0.0045266
07:10:53|0.0045266
07:10:54|0.0045266
07:10:55|0.0045266
07:10:56|0.0045266
07:10:58|0.0045266
07:10:58|0.0045266
07:11:00|0.0045266
07:11:00|0.0045266
07:11:01|0.00452
07:11:03|0.0045171
07:11:03|0.0045171
07:11:04|0.0045171
07:11:06|0.0045171
07:11:06|0.0045171
07:11:08|0.0045171
07:11:09|0.0045171
07:11:10|0.0045171
07:11:11|0.0045171
07:11:12|0.0045171
07:11:13|0.0045297
07:11:14|0.0045297
07:11:15|0.0045297
07:11:16|0.0045297
07:11:17|0.0045217
07:11:19|0.0045204
07:11:19|0.0045204
07:11:20|0.0045204
07:11:22|0.0045204
07:11:22|0.0045204
07:11:23|0.0045333
07:11:24|0.0045333
07:11:25|0.0045333
07:11:26|0.0045333
07:11:27|0.0045333
07:11:28|0.0045333
07:11:29|0.0045333
07:11:31|0.004532
07:11:32|0.0045283
07:11:33|0.0045317
07:11:34|0.0045333
07:11:35|0.0045333
07:11:36|0.0045333
07:11:37|0.0045333
07:11:38|0.0045333
07:11:40|0.0045333
07:11:41|0.0045333
07:11:41|0.0045281
07:11:43|0.0045281
07:11:43|0.0045281
07:11:45|0.0045281
07:11:45|0.0045281
07:11:47|0.0045281
07:11:47|0.0045222
07:11:48|0.0045222
07:11:49|0.0045222
07:11:51|0.0045222
07:11:51|0.0045222
07:11:52|0.0045222
07:11:54|0.0045222
07:11:55|0.0045222
07:11:56|0.0045222
07:11:57|0.0045222
07:11:58|0.0045222
07:11:59|0.0045222
07:12:00|0.0045222
07:12:01|0.004521
07:12:02|0.004521
07:12:03|0.00452
07:12:04|0.00452
07:12:05|0.0045171
07:12:06|0.0045171
07:12:07|0.004521
07:12:08|0.004521
07:12:09|0.004521
07:12:10|0.004521
07:12:11|0.00452
07:12:12|0.00452
07:12:13|0.00452
07:12:14|0.00452
07:12:15|0.00452
07:12:16|0.00452
07:12:17|0.00452
07:12:18|0.00452
07:12:19|0.0045197
07:12:20|0.0045197
07:12:21|0.0045177
07:12:22|0.0045138
07:12:23|0.0045104
07:12:24|0.0045135
07:12:25|0.0045134
07:12:26|0.0045134
07:12:27|0.0045134
07:12:28|0.0045134
07:12:29|0.00451
07:12:30|0.0045084
07:12:31|0.0045082
07:12:32|0.004513
07:12:33|0.004513
07:12:34|0.004513
07:12:35|0.004513
07:12:36|0.0045098
07:12:37|0.0045097
07:12:38|0.0045097
07:12:39|0.0045097
07:12:41|0.0045097
07:12:41|0.0045097
07:12:42|0.0045061
07:12:44|0.0045061
07:12:44|0.0045053
07:12:46|0.0045053
07:12:46|0.0045053
07:12:48|0.0045053
07:12:49|0.0045096
07:12:50|0.0045096
07:12:51|0.0045096
07:12:52|0.0045096
07:12:53|0.0045096
07:12:54|0.0045096
07:12:55|0.0045096
07:12:56|0.0045096
07:12:57|0.0045096
07:12:58|0.0045096
07:12:59|0.0045052
07:13:00|0.0045052
07:13:01|0.0045052
07:13:02|0.0045052
07:13:04|0.0045052
07:13:05|0.0045052
07:13:06|0.0045052
07:13:07|0.0045052
07:13:08|0.0045052
07:13:10|0.0045052
07:13:10|0.0044981
07:13:11|0.0044981
07:13:12|0.0044981
07:13:13|0.0044981
07:13:14|0.0044961
07:13:15|0.0044961
07:13:16|0.0044961
07:13:17|0.0044961
07:13:18|0.0044961
07:13:19|0.0044961
07:13:20|0.0044941
07:13:21|0.0044941
07:13:22|0.0044961
07:13:24|0.0044961
07:13:24|0.0044961
07:13:25|0.0044961
07:13:26|0.0044981
07:13:27|0.0044981
07:13:28|0.0044981
07:13:29|0.0044981
07:13:30|0.0044981
07:13:31|0.0044981
07:13:33|0.0045079
07:13:33|0.0045098
07:13:35|0.0045098
07:13:36|0.0045098
07:13:38|0.0045098
07:13:38|0.0045078
07:13:39|0.0045078
07:13:41|0.0045078
07:13:42|0.0045078
07:13:43|0.0045099
07:13:44|0.0045099
07:13:45|0.00451
07:13:46|0.00451
07:13:47|0.00451
07:13:47|0.00451
07:13:48|0.0045078
07:13:49|0.0045078
07:13:50|0.0045077
07:13:52|0.0045077
07:13:53|0.0045077
07:13:54|0.0045077
07:13:55|0.0045077
07:13:57|0.0045077
07:13:58|0.0045045
07:13:59|0.0045045
07:13:59|0.0045045
07:14:01|0.0045009
07:14:02|0.0044983
07:14:05|0.0044983
07:14:06|0.0044962
07:14:08|0.0044961
07:14:08|0.004496
07:14:09|0.004496
07:14:10|0.004496
07:14:11|0.004496
07:14:12|0.004496
07:14:13|0.004496
07:14:14|0.004496
07:14:15|0.004496
07:14:16|0.004496
07:14:17|0.004496
07:14:18|0.004496
07:14:19|0.0044961
07:14:20|0.0044961
07:14:22|0.0044961
07:14:22|0.0044869
07:14:23|0.004482
07:14:24|0.004482
07:14:26|0.004488
07:14:26|0.004488
07:14:28|0.004488
07:14:28|0.0044837
07:14:30|0.0044837
07:14:31|0.0044837
07:14:32|0.0044879
07:14:32|0.0044879
07:14:33|0.0044859
07:14:35|0.0044859
07:14:36|0.004492
07:14:38|0.004492
07:14:39|0.004492
07:14:40|0.004492
07:14:41|0.0044954
07:14:42|0.0044955
07:14:43|0.0044955
07:14:44|0.0044955
07:14:46|0.0044955
07:14:47|0.0044955
07:14:47|0.0044955
07:14:48|0.0044955
07:14:50|0.0044992
07:14:50|0.0044939
07:14:52|0.004492
07:14:52|0.004496
07:14:53|0.0044973
07:14:55|0.0044973
07:14:56|0.0044973
07:14:57|0.0044973
07:14:58|0.0044994
07:14:59|0.0044994
07:15:00|0.0044994
07:15:01|0.0044994
07:15:03|0.004493
07:15:03|0.004493
07:15:05|0.004493
07:15:05|0.0044891
07:15:06|0.0044891
07:15:07|0.0044916
07:15:08|0.0044916
07:15:10|0.0044915
07:15:10|0.0044911
07:15:11|0.0044911
07:15:13|0.0044911
07:15:14|0.0044911
07:15:15|0.0044915
07:15:16|0.0044915
07:15:17|0.0044915
07:15:18|0.0044915
07:15:20|0.0044883
07:15:20|0.0044883
07:15:22|0.0044883
07:15:22|0.0044891
07:15:23|0.0044891
07:15:24|0.0044891
07:15:25|0.0044713
07:15:26|0.0044793
07:15:27|0.0044793
07:15:28|0.0044793
07:15:29|0.0044793
07:15:30|0.0044782
07:15:31|0.0044782
07:15:33|0.0044782
07:15:33|0.0044781
07:15:35|0.0044793
07:15:36|0.0044793
07:15:37|0.0044793
07:15:38|0.004482
07:15:39|0.004482
07:15:41|0.004482
07:15:43|0.004482
07:15:44|0.00448
07:15:44|0.00448
07:15:46|0.00448
07:15:47|0.00448
07:15:47|0.00448
07:15:48|0.0044749
07:15:49|0.0044749
07:15:51|0.0044749
07:15:53|0.0044778
07:15:53|0.004472
07:15:54|0.004474
07:15:55|0.004474
07:15:56|0.004474
07:15:58|0.004474
07:16:00|0.004474
07:16:00|0.004472
07:16:01|0.004472
07:16:02|0.0044749
07:16:03|0.0044745
07:16:05|0.0044817
07:16:06|0.0044891
07:16:07|0.0044826
07:16:08|0.0044826
07:16:09|0.0044781
07:16:10|0.00448
07:16:11|0.00448
07:16:11|0.00448
07:16:12|0.00448
07:16:14|0.00448
07:16:15|0.0044891
07:16:16|0.0044891
07:16:17|0.0044905
07:16:18|0.0044905
07:16:19|0.004489
07:16:20|0.004489
07:16:21|0.004489
07:16:22|0.0044891
07:16:23|0.0044891
07:16:24|0.0044901
07:16:25|0.0044901
07:16:27|0.0044901
07:16:27|0.0044901
07:16:29|0.0044901
07:16:30|0.0044901
07:16:31|0.0044901
07:16:32|0.0044901
07:16:33|0.0044901
07:16:33|0.0044901
07:16:35|0.0044901
07:16:37|0.0044861
07:16:37|0.0044861
07:16:39|0.0044861
07:16:41|0.0044861
07:16:42|0.0044861
07:16:43|0.0044861
07:16:44|0.0044861
07:16:45|0.0044861
07:16:46|0.0044882
07:16:47|0.0044861
07:16:48|0.0044861
07:16:49|0.0044861
07:16:50|0.0044861
07:16:52|0.004489
07:16:52|0.004489
07:16:54|0.004489
07:16:54|0.0044845
07:16:55|0.0044845
07:16:56|0.0044845
07:16:58|0.004488
07:16:58|0.004488
07:16:59|0.004488
07:17:00|0.004488
07:17:02|0.0044873
07:17:03|0.0044799
07:17:04|0.0044855
07:17:05|0.0044855
07:17:06|0.0044855
07:17:07|0.0044836
07:17:08|0.0044837
07:17:09|0.0044837
07:17:10|0.0044837
07:17:11|0.0044845
07:17:12|0.0044845
07:17:13|0.0044802
07:17:15|0.0044809
07:17:16|0.0044809
07:17:17|0.0044809
07:17:18|0.0044809
07:17:19|0.0044809
07:17:20|0.0044809
07:17:21|0.0044841
07:17:22|0.0044841
07:17:23|0.0044841
07:17:24|0.0044841
07:17:25|0.0044802
07:17:26|0.0044802
07:17:27|0.0044802
07:17:28|0.0044802
07:17:29|0.0044802
07:17:30|0.0044846
07:17:31|0.0044846
07:17:32|0.0044846
07:17:33|0.0044846
07:17:34|0.0044799
07:17:35|0.0044799
07:17:36|0.0044799
07:17:38|0.0044799
07:17:39|0.0044779
07:17:41|0.004476
07:17:42|0.0044758
07:17:43|0.0044758
07:17:43|0.0044721
07:17:44|0.0044721
07:17:45|0.0044738
07:17:46|0.0044738
07:17:48|0.0044738
07:17:48|0.0044738
07:17:50|0.0044737
07:17:51|0.0044737
07:17:52|0.0044755
07:17:53|0.0044755
07:17:54|0.0044769
07:17:55|0.0044769
07:17:55|0.0044769
07:17:57|0.0044772
07:17:58|0.0044772
07:17:59|0.0044772
07:18:01|0.0044772
07:18:02|0.0044772
07:18:03|0.0044721
07:18:03|0.0044721
07:18:04|0.0044722
07:18:06|0.0044722
07:18:06|0.0044722
07:18:07|0.0044722
07:18:09|0.0044722
07:18:10|0.0044722
07:18:11|0.00447
07:18:11|0.00447
07:18:13|0.00447
07:18:13|0.0044647
07:18:15|0.0044647
07:18:16|0.0044647
07:18:16|0.0044647
07:18:18|0.0044647
07:18:18|0.0044647
07:18:19|0.0044647
07:18:20|0.004469
07:18:21|0.004469
07:18:22|0.004469
07:18:24|0.004469
07:18:25|0.004469
07:18:25|0.004469
07:18:26|0.004469
07:18:27|0.004469
07:18:29|0.0044691
07:18:29|0.0044691
07:18:30|0.0044691
07:18:31|0.0044742
07:18:32|0.0044742
07:18:34|0.0044742
07:18:34|0.0044742
07:18:35|0.0044742
07:18:36|0.0044742
07:18:37|0.0044742
07:18:38|0.0044733
07:18:40|0.0044733
07:18:41|0.004473
07:18:41|0.004473
07:18:43|0.004473
07:18:44|0.0044727
07:18:45|0.0044727
07:18:46|0.0044727
07:18:47|0.0044727
07:18:48|0.0044727
07:18:49|0.0044727
07:18:50|0.0044727
07:18:51|0.0044727
07:18:52|0.0044727
07:18:53|0.0044731
07:18:54|0.0044731
07:18:55|0.0044731
07:18:56|0.0044731
07:18:57|0.0044731
07:18:58|0.0044731
07:18:59|0.0044731
07:19:00|0.004473
07:19:01|0.0044713
07:19:03|0.0044713
07:19:03|0.0044713
07:19:04|0.0044738
07:19:05|0.0044738
07:19:06|0.0044737
07:19:08|0.0044727
07:19:09|0.0044735
07:19:10|0.0044733
07:19:10|0.0044733
07:19:12|0.00447
07:19:13|0.00447
07:19:14|0.004469
07:19:15|0.004469
07:19:17|0.004469
07:19:18|0.0044647
07:19:19|0.0044647
07:19:20|0.0044677
07:19:21|0.0044677
07:19:22|0.0044621
07:19:23|0.0044606
07:19:24|0.0044606
07:19:25|0.0044606
07:19:26|0.0044606
07:19:27|0.0044606
07:19:28|0.0044608
07:19:29|0.0044618
07:19:30|0.0044601
07:19:31|0.0044548
07:19:32|0.0044548
07:19:33|0.0044548
07:19:34|0.0044548
07:19:35|0.0044548
07:19:36|0.0044612
07:19:37|0.0044547
07:19:38|0.0044547
07:19:40|0.0044551
07:19:41|0.0044551
07:19:43|0.0044551
07:19:43|0.0044553
07:19:44|0.0044553
07:19:46|0.0044553
07:19:47|0.0044583
07:19:48|0.0044553
07:19:49|0.00446
07:19:50|0.00446
07:19:50|0.00446
07:19:52|0.0044551
07:19:53|0.0044551
07:19:53|0.0044551
07:19:55|0.0044561
07:19:55|0.0044559
07:19:57|0.0044586
07:19:58|0.0044563
07:19:59|0.0044563
07:20:00|0.0044563
07:20:01|0.0044563
07:20:02|0.0044563
07:20:03|0.0044563
07:20:04|0.0044584
07:20:05|0.0044583
07:20:06|0.0044597
07:20:07|0.0044597
07:20:09|0.0044597
07:20:09|0.0044618
07:20:10|0.0044633
07:20:12|0.0044603
07:20:12|0.0044603
07:20:13|0.0044603
07:20:14|0.0044603
07:20:15|0.0044601
07:20:16|0.0044601
07:20:17|0.0044601
07:20:18|0.0044559
07:20:19|0.0044568
07:20:21|0.0044527
07:20:21|0.0044541
07:20:22|0.0044541
07:20:23|0.0044543
07:20:24|0.0044543
07:20:25|0.0044543
07:20:26|0.0044543
07:20:27|0.00445
07:20:28|0.004454
07:20:29|0.0044498
07:20:30|0.004444
07:20:31|0.004442
07:20:32|0.004442
07:20:33|0.004442
07:20:34|0.004442
07:20:35|0.0044439
07:20:36|0.0044439
07:20:37|0.0044439
07:20:38|0.0044439
07:20:39|0.0044439
07:20:40|0.0044439
07:20:42|0.0044362
07:20:44|0.0044362
07:20:45|0.0044362
07:20:47|0.0044362
07:20:47|0.0044499
07:20:49|0.00445
07:20:50|0.0044544
07:20:51|0.0044459
07:20:51|0.004454
07:20:53|0.00445
07:20:54|0.00445
07:20:55|0.00445
07:20:57|0.0044497
07:20:58|0.0044497
07:20:58|0.0044497
07:21:00|0.0044497
07:21:00|0.0044521
07:21:01|0.0044506
07:21:02|0.0044506
07:21:03|0.0044443
07:21:05|0.0044443
07:21:05|0.0044439
07:21:06|0.0044423
07:21:07|0.0044446
07:21:08|0.0044501
07:21:09|0.0044441
07:21:11|0.0044441
07:21:12|0.0044441
07:21:12|0.0044503
07:21:14|0.0044461
07:21:15|0.00445
07:21:16|0.00445
07:21:17|0.00445
07:21:18|0.00445
07:21:18|0.00445
07:21:20|0.00445
07:21:21|0.00445
07:21:22|0.00445
07:21:23|0.00445
07:21:24|0.0044461
07:21:25|0.0044461
07:21:26|0.0044461
07:21:27|0.0044461
07:21:28|0.0044461
07:21:29|0.0044445
07:21:31|0.0044445
07:21:32|0.004446
07:21:33|0.004446
07:21:34|0.004446
07:21:35|0.004446
07:21:36|0.004446
07:21:37|0.004446
07:21:37|0.0044498
07:21:38|0.0044501
07:21:39|0.0044504
07:21:42|0.0044504
07:21:42|0.0044504
07:21:44|0.0044463
07:21:45|0.0044463
07:21:46|0.0044463
07:21:47|0.0044519
07:21:48|0.0044519
07:21:49|0.0044519
07:21:50|0.0044519
07:21:51|0.0044519
07:21:52|0.0044519
07:21:53|0.0044507
07:21:54|0.0044507
07:21:55|0.0044507
07:21:56|0.0044507
07:21:57|0.0044507
07:21:58|0.0044507
07:21:59|0.0044507
07:22:00|0.0044507
07:22:01|0.0044461
07:22:02|0.0044461
07:22:03|0.0044461
07:22:04|0.0044461
07:22:05|0.0044461
07:22:07|0.00444
07:22:07|0.004442
07:22:08|0.004442
07:22:09|0.0044381
07:22:10|0.0044382
07:22:11|0.0044382
07:22:13|0.0044382
07:22:14|0.0044382
07:22:14|0.0044402
07:22:15|0.0044402
07:22:16|0.0044402
07:22:17|0.0044408
07:22:18|0.0044383
07:22:19|0.0044383
07:22:20|0.0044383
07:22:21|0.0044405
07:22:22|0.0044405
07:22:23|0.0044405
07:22:24|0.0044382
07:22:25|0.0044382
07:22:26|0.0044382
07:22:27|0.0044382
07:22:28|0.0044382
07:22:30|0.0044352
07:22:30|0.0044382
07:22:31|0.0044382
07:22:32|0.0044382
07:22:33|0.0044382
07:22:34|0.0044382
07:22:35|0.0044382
07:22:36|0.004435
07:22:37|0.004434
07:22:39|0.004434
07:22:39|0.004434
07:22:40|0.004434
07:22:42|0.004434
07:22:44|0.004434
07:22:46|0.0044341
07:22:47|0.0044346
07:22:48|0.004434
07:22:49|0.0044419
07:22:50|0.0044419
07:22:50|0.004434
07:22:51|0.0044341
07:22:53|0.0044428
07:22:54|0.004444
07:22:55|0.004444
07:22:56|0.0044344
07:22:57|0.0044402
07:22:58|0.0044402
07:23:00|0.0044402
07:23:00|0.0044402
07:23:01|0.0044402
07:23:02|0.0044401
07:23:03|0.0044416
07:23:05|0.0044382
07:23:05|0.0044382
07:23:07|0.004434
07:23:07|0.004434
07:23:08|0.004434
07:23:10|0.004434
07:23:12|0.004434
07:23:12|0.004434
07:23:13|0.004434
07:23:15|0.004434
07:23:15|0.004434
07:23:16|0.004434
07:23:17|0.004434
07:23:18|0.0044341
07:23:20|0.0044341
07:23:20|0.0044341
07:23:22|0.0044353
07:23:22|0.0044341
07:23:23|0.0044379
07:23:25|0.004434
07:23:25|0.004434
07:23:28|0.004434
07:23:28|0.0044354
07:23:29|0.0044382
07:23:30|0.0044382
07:23:32|0.0044382
07:23:33|0.0044335
07:23:33|0.0044337
07:23:34|0.0044376
07:23:35|0.0044376
07:23:36|0.0044323
07:23:37|0.0044323
07:23:38|0.0044368
07:23:39|0.0044368
07:23:40|0.0044368
07:23:41|0.0044368
07:23:43|0.0044342
07:23:45|0.0044301
07:23:45|0.004434
07:23:47|0.0044324
07:23:48|0.0044324
07:23:49|0.0044324
07:23:51|0.0044348
07:23:52|0.0044348
07:23:52|0.0044348
07:23:54|0.0044348
07:23:54|0.0044323
07:23:56|0.0044323
07:23:57|0.0044323
07:23:57|0.0044323
07:23:58|0.00443
07:23:59|0.00443
07:24:01|0.00443
07:24:02|0.0044284
07:24:02|0.0044284
07:24:04|0.0044324
07:24:05|0.0044324
07:24:05|0.0044315
07:24:06|0.0044323
07:24:07|0.0044243
07:24:09|0.0044243
07:24:09|0.0044243
07:24:11|0.0044243
07:24:11|0.0044243
07:24:12|0.0044259
07:24:13|0.0044259
07:24:15|0.0044259
07:24:16|0.0044259
07:24:17|0.0044259
07:24:17|0.0044259
07:24:19|0.0044259
07:24:19|0.0044259
07:24:20|0.0044244
07:24:22|0.0044244
07:24:23|0.0044244
07:24:24|0.0044244
07:24:25|0.004426
07:24:26|0.004426
07:24:28|0.004426
07:24:28|0.0044244
07:24:30|0.0044244
07:24:30|0.0044244
07:24:31|0.0044244
07:24:33|0.0044244
07:24:34|0.0044244
07:24:34|0.0044278
07:24:35|0.0044261
07:24:37|0.0044261
07:24:38|0.0044244
07:24:38|0.0044244
07:24:40|0.0044244
07:24:40|0.0044244
07:24:42|0.0044244
07:24:43|0.0044244
07:24:44|0.0044244
07:24:45|0.0044244
07:24:46|0.0044244
07:24:47|0.0044244
07:24:49|0.0044244
07:24:49|0.0044244
07:24:51|0.0044259
07:24:51|0.0044378
07:24:52|0.0044378
07:24:53|0.0044321
07:24:54|0.0044341
07:24:56|0.0044341
07:24:56|0.0044341
07:24:57|0.0044395
07:24:59|0.0044395
07:25:00|0.0044418
07:25:01|0.0044418
07:25:02|0.0044419
07:25:04|0.0044419
07:25:04|0.0044419
07:25:05|0.0044419
07:25:06|0.0044419
07:25:08|0.0044502
07:25:08|0.0044502
07:25:10|0.0044486
07:25:10|0.0044486
07:25:11|0.0044488
07:25:12|0.0044458
07:25:14|0.0044486
07:25:16|0.0044486
07:25:17|0.0044508
07:25:18|0.0044499
07:25:19|0.0044499
07:25:19|0.0044499
07:25:21|0.0044499
07:25:21|0.0044499
07:25:22|0.0044486
07:25:24|0.0044484
07:25:24|0.0044484
07:25:26|0.0044481
07:25:27|0.0044481
07:25:27|0.0044481
07:25:29|0.0044477
07:25:30|0.0044432
07:25:31|0.0044432
07:25:32|0.0044462
07:25:33|0.0044462
07:25:34|0.0044462
07:25:35|0.0044462
07:25:36|0.0044462
07:25:37|0.0044462
07:25:38|0.0044462
07:25:39|0.0044432
07:25:40|0.0044432
07:25:41|0.0044477
07:25:42|0.0044496
07:25:43|0.0044496
07:25:44|0.0044496
07:25:45|0.0044496
07:25:47|0.0044462
07:25:49|0.0044462
07:25:49|0.0044462
07:25:50|0.0044499
07:25:51|0.0044499
07:25:52|0.0044499
07:25:54|0.0044499
07:25:55|0.0044499
07:25:56|0.0044517
07:25:58|0.0044517
07:25:59|0.0044481
07:25:59|0.0044481
07:26:01|0.0044517
07:26:02|0.0044517
07:26:03|0.0044517
07:26:04|0.0044518
07:26:05|0.0044445
07:26:06|0.0044445
07:26:07|0.0044445
07:26:08|0.0044462
07:26:10|0.0044462
07:26:11|0.0044445
07:26:11|0.004443
07:26:12|0.0044445
07:26:13|0.0044445
07:26:15|0.004448
07:26:15|0.004448
07:26:16|0.0044431
07:26:17|0.0044428
07:26:19|0.0044428
07:26:20|0.0044428
07:26:21|0.0044461
07:26:22|0.0044461
07:26:23|0.0044461
07:26:24|0.0044461
07:26:25|0.0044461
07:26:26|0.0044461
07:26:27|0.0044461
07:26:29|0.0044461
07:26:29|0.0044485
07:26:30|0.0044485
07:26:31|0.0044485
07:26:32|0.0044485
07:26:33|0.0044485
07:26:34|0.0044485
07:26:36|0.0044485
07:26:37|0.0044485
07:26:37|0.0044485
07:26:38|0.0044485
07:26:39|0.0044485
07:26:40|0.0044485
07:26:41|0.0044481
07:26:42|0.0044364
07:26:43|0.0044427
07:26:44|0.0044459
07:26:46|0.0044362
07:26:47|0.0044342
07:26:47|0.0044342
07:26:49|0.0044355
07:26:50|0.0044355
07:26:51|0.0044319
07:26:52|0.0044285
07:26:53|0.0044285
07:26:55|0.0044282
07:26:56|0.0044322
07:26:57|0.0044319
07:26:58|0.0044319
07:26:59|0.0044282
07:27:00|0.0044282
07:27:01|0.0044282
07:27:02|0.0044281
07:27:03|0.0044339
07:27:04|0.0044355
07:27:05|0.0044355
07:27:06|0.0044355
07:27:07|0.0044343
07:27:09|0.0044319
07:27:09|0.0044323
07:27:11|0.0044323
07:27:12|0.0044323
07:27:12|0.0044359
07:27:13|0.0044359
07:27:15|0.0044376
07:27:15|0.0044376
07:27:17|0.0044376
07:27:17|0.0044326
07:27:18|0.0044376
07:27:19|0.0044376
07:27:21|0.0044376
07:27:21|0.0044359
07:27:22|0.0044359
07:27:24|0.0044359
07:27:25|0.0044377
07:27:26|0.0044479
07:27:27|0.0044479
07:27:28|0.0044404
07:27:29|0.004438
07:27:30|0.004438
07:27:31|0.0044404
07:27:32|0.0044404
07:27:33|0.0044404
07:27:34|0.0044404
07:27:35|0.0044404
07:27:36|0.0044404
07:27:37|0.0044404
07:27:38|0.0044404
07:27:39|0.0044404
07:27:40|0.0044404
07:27:41|0.0044404
07:27:42|0.0044404
07:27:43|0.0044404
07:27:44|0.0044404
07:27:45|0.0044404
07:27:46|0.0044403
07:27:48|0.0044403
07:27:49|0.0044405
07:27:50|0.0044401
07:27:50|0.0044342
07:27:53|0.0044342
07:27:53|0.0044342
07:27:55|0.0044337
07:27:56|0.0044337
07:27:57|0.00444
07:27:58|0.004432
07:27:59|0.004432
07:28:00|0.0044379
07:28:01|0.00443
07:28:02|0.0044301
07:28:03|0.0044301
07:28:04|0.0044337
07:28:05|0.0044337
07:28:06|0.0044337
07:28:07|0.0044337
07:28:08|0.0044341
07:28:09|0.0044337
07:28:10|0.0044337
07:28:11|0.0044337
07:28:12|0.0044337
07:28:13|0.0044337
07:28:14|0.0044337
07:28:15|0.0044337
07:28:16|0.0044307
07:28:17|0.0044337
07:28:18|0.0044357
07:28:19|0.0044357
07:28:20|0.0044337
07:28:21|0.0044337
07:28:22|0.0044337
07:28:23|0.0044325
07:28:24|0.0044365
07:28:25|0.0044365
07:28:26|0.0044333
07:28:27|0.0044314
07:28:28|0.0044314
07:28:29|0.0044314
07:28:31|0.0044314
07:28:31|0.0044314
07:28:32|0.0044314
07:28:33|0.0044314
07:28:34|0.0044314
07:28:35|0.004434
07:28:36|0.004434
07:28:37|0.0044314
07:28:39|0.0044314
07:28:39|0.0044314
07:28:40|0.0044314
07:28:41|0.0044314
07:28:42|0.0044314
07:28:45|0.0044319
07:28:45|0.004427
07:28:46|0.0044141
07:28:48|0.0044218
07:28:48|0.0044156
07:28:49|0.0044156
07:28:51|0.0044156
07:28:52|0.0044197
07:28:52|0.0044197
07:28:53|0.0044141
07:28:55|0.0044215
07:28:56|0.0044203
07:28:57|0.0044203
07:28:58|0.0044203
07:28:59|0.0044181
07:29:01|0.0044181
07:29:01|0.0044206
07:29:02|0.0044181
07:29:03|0.0044211
07:29:05|0.0044221
07:29:05|0.0044234
07:29:07|0.0044232
07:29:08|0.0044232
07:29:09|0.0044232
07:29:09|0.0044244
07:29:12|0.0044244
07:29:13|0.0044244
07:29:14|0.0044244
07:29:15|0.0044244
07:29:15|0.0044244
07:29:16|0.0044244
07:29:18|0.0044244
07:29:19|0.0044244
07:29:20|0.0044244
07:29:20|0.0044244
07:29:21|0.0044244
07:29:23|0.0044244
07:29:24|0.0044244
07:29:25|0.0044262
07:29:26|0.0044224
07:29:27|0.004424
07:29:27|0.004424
07:29:28|0.004424
07:29:30|0.004424
07:29:30|0.0044274
07:29:32|0.0044208
07:29:33|0.0044244
07:29:34|0.0044202
07:29:35|0.00442
07:29:35|0.00442
07:29:37|0.004418
07:29:38|0.004418
07:29:38|0.004418
07:29:40|0.004418
07:29:41|0.004418
07:29:42|0.004422
07:29:43|0.004422
07:29:44|0.0044222
07:29:44|0.0044222
07:29:46|0.0044222
07:29:47|0.0044272
07:29:48|0.0044272
07:29:49|0.0044271
07:29:49|0.0044271
07:29:52|0.004426
07:29:53|0.004426
07:29:53|0.0044222
07:29:54|0.0044191
07:29:55|0.0044191
07:29:56|0.0044191
07:29:58|0.0044191
07:29:59|0.0044191
07:30:00|0.0044191
07:30:01|0.0044191
07:30:02|0.0044191
07:30:03|0.0044191
07:30:04|0.0044219
07:30:05|0.0044219
07:30:06|0.0044274
07:30:07|0.0044274
07:30:08|0.0044263
07:30:09|0.0044245
07:30:10|0.0044245
07:30:12|0.0044245
07:30:13|0.00443
07:30:13|0.00443
07:30:14|0.0044298
07:30:15|0.0044337
07:30:16|0.0044303
07:30:18|0.0044301
07:30:19|0.0044301
07:30:19|0.0044301
07:30:20|0.0044299
07:30:21|0.0044299
07:30:23|0.0044301
07:30:24|0.0044301
07:30:25|0.0044281
07:30:25|0.0044281
07:30:26|0.0044297
07:30:28|0.0044297
07:30:29|0.0044297
07:30:29|0.0044301
07:30:30|0.0044338
07:30:32|0.0044344
07:30:33|0.0044344
07:30:34|0.0044301
07:30:35|0.0044347
07:30:36|0.00443
07:30:37|0.00443
07:30:38|0.0044281
07:30:39|0.0044281
07:30:40|0.0044281
07:30:41|0.0044281
07:30:42|0.0044281
07:30:43|0.0044281
07:30:44|0.0044325
07:30:45|0.0044325
07:30:46|0.0044325
07:30:47|0.0044325
07:30:48|0.0044245
07:30:49|0.0044245
07:30:50|0.0044245
07:30:51|0.0044245
07:30:53|0.0044241
07:30:53|0.0044288
07:30:54|0.0044288
07:30:56|0.004418
07:30:58|0.0044161
07:30:58|0.0044161
07:30:59|0.0044218
07:31:01|0.0044218
07:31:01|0.0044161
07:31:02|0.0044207
07:31:03|0.0044161
07:31:05|0.0044182
07:31:07|0.0044177
07:31:08|0.0044161
07:31:08|0.0044161
07:31:10|0.0044161
07:31:11|0.0044159
07:31:11|0.0044159
07:31:12|0.0044194
07:31:14|0.0044195
07:31:14|0.0044166
07:31:15|0.0044166
07:31:16|0.0044166
07:31:17|0.0044207
07:31:18|0.0044207
07:31:19|0.0044207
07:31:20|0.0044205
07:31:21|0.0044205
07:31:22|0.0044205
07:31:23|0.004426
07:31:24|0.0044316
07:31:25|0.0044325
07:31:26|0.0044325
07:31:27|0.0044379
07:31:29|0.0044379
07:31:30|0.0044397
07:31:30|0.0044437
07:31:31|0.0044437
07:31:32|0.0044403
07:31:33|0.0044421
07:31:35|0.0044421
07:31:35|0.0044421
07:31:36|0.0044421
07:31:37|0.0044421
07:31:39|0.0044421
07:31:40|0.0044421
07:31:41|0.0044341
07:31:41|0.004441
07:31:43|0.004441
07:31:43|0.004441
07:31:45|0.0044413
07:31:46|0.0044413
07:31:47|0.0044413
07:31:48|0.0044413
07:31:48|0.0044378
07:31:49|0.004441
07:31:52|0.004434
07:31:53|0.004436
07:31:54|0.0044392
07:31:56|0.0044315
07:31:57|0.0044315
07:31:57|0.0044261
07:31:58|0.0044261
07:32:00|0.0044261
07:32:00|0.0044195
07:32:02|0.0044296
07:32:03|0.0044225
07:32:04|0.0044225
07:32:05|0.0044225
07:32:06|0.0044235
07:32:07|0.0044159
07:32:08|0.0044159
07:32:09|0.0044159
07:32:10|0.0044216
07:32:11|0.0044214
07:32:12|0.0044233
07:32:14|0.0044232
07:32:15|0.0044258
07:32:15|0.0044258
07:32:17|0.0044236
07:32:17|0.0044258
07:32:18|0.0044258
07:32:19|0.0044258
07:32:20|0.0044258
07:32:22|0.0044258
07:32:22|0.0044317
07:32:24|0.0044375
07:32:24|0.0044375
07:32:26|0.0044375
07:32:26|0.0044322
07:32:27|0.0044283
07:32:28|0.0044357
07:32:30|0.0044378
07:32:30|0.0044378
07:32:32|0.0044392
07:32:32|0.0044392
07:32:34|0.0044392
07:32:34|0.0044392
07:32:36|0.004436
07:32:37|0.0044326
07:32:37|0.0044318
07:32:38|0.0044318
07:32:39|0.0044318
07:32:41|0.0044317
07:32:42|0.004432
07:32:43|0.004432
07:32:44|0.0044338
07:32:45|0.0044295
07:32:46|0.0044295
07:32:47|0.0044295
07:32:48|0.0044294
07:32:49|0.0044294
07:32:50|0.0044281
07:32:51|0.0044281
07:32:53|0.0044295
07:32:54|0.0044295
07:32:55|0.0044295
07:32:56|0.0044314
07:32:58|0.0044314
07:32:58|0.0044314
07:33:00|0.0044314
07:33:01|0.0044314
07:33:02|0.0044374
07:33:02|0.0044374
07:33:03|0.0044306
07:33:05|0.00443
07:33:06|0.004427
07:33:07|0.0044221
07:33:08|0.0044221
07:33:09|0.0044181
07:33:10|0.0044181
07:33:11|0.0044203
07:33:12|0.0044237
07:33:13|0.0044237
07:33:14|0.0044258
07:33:15|0.0044176
07:33:16|0.0044176
07:33:17|0.0044176
07:33:18|0.0044176
07:33:20|0.0044181
07:33:21|0.0044181
07:33:22|0.0044181
07:33:22|0.0044181
07:33:24|0.0044181
07:33:24|0.0044181
07:33:25|0.0044181
07:33:27|0.0044176
07:33:27|0.004406
07:33:28|0.004406
07:33:29|0.004406
07:33:30|0.004406
07:33:32|0.004406
07:33:33|0.0044043
07:33:33|0.0044043
07:33:34|0.0044043
07:33:35|0.004406
07:33:36|0.004406
07:33:37|0.004406
07:33:38|0.004406
07:33:39|0.0044041
07:33:41|0.004406
07:33:42|0.0044
07:33:43|0.0043999
07:33:44|0.0043999
07:33:45|0.0043955
07:33:46|0.0043955
07:33:47|0.0043965
07:33:48|0.0043965
07:33:49|0.0043978
07:33:50|0.0043981
07:33:51|0.0043981
07:33:52|0.0043986
07:33:53|0.0043986
07:33:55|0.0043986
07:33:55|0.0043986
07:33:57|0.0043981
07:33:58|0.0044
07:33:58|0.0044
07:34:00|0.0043993
07:34:00|0.0043993
07:34:01|0.0044057
07:34:03|0.0044057
07:34:04|0.004406
07:34:04|0.0044116
07:34:07|0.0044101
07:34:07|0.0044022
07:34:08|0.0044048
07:34:09|0.0044077
07:34:10|0.0044077
07:34:11|0.0044077
07:34:12|0.0044077
07:34:13|0.0044099
07:34:15|0.0044029
07:34:15|0.0044029
07:34:16|0.0044002
07:34:17|0.0044002
07:34:19|0.0044057
07:34:19|0.0044038
07:34:21|0.0044038
07:34:21|0.0044001
07:34:22|0.0044001
07:34:23|0.0044001
07:34:24|0.0044077
07:34:25|0.0044077
07:34:27|0.0044101
07:34:28|0.0044101
07:34:29|0.00441
07:34:30|0.00441
07:34:31|0.00441
07:34:32|0.0044083
07:34:32|0.0044063
07:34:33|0.0044063
07:34:34|0.0044179
07:34:36|0.0044154
07:34:36|0.0044154
07:34:38|0.0044154
07:34:39|0.0044197
07:34:40|0.0044257
07:34:42|0.0044258
07:34:43|0.0044263
07:34:43|0.0044206
07:34:44|0.0044279
07:34:46|0.0044279
07:34:46|0.0044279
07:34:48|0.0044279
07:34:48|0.0044239
07:34:50|0.0044239
07:34:50|0.0044182
07:34:52|0.0044201
07:34:52|0.0044206
07:34:54|0.0044201
07:34:56|0.0044184
07:34:57|0.0044176
07:34:58|0.0044176
07:34:59|0.0044218
07:35:01|0.0044163
07:35:02|0.0044154
07:35:03|0.0044082
07:35:04|0.004404
07:35:05|0.0044095
07:35:05|0.004412
07:35:07|0.004412
07:35:08|0.004412
07:35:09|0.004412
07:35:09|0.004412
07:35:11|0.004412
07:35:13|0.0044096
07:35:13|0.0044096
07:35:14|0.0044099
07:35:16|0.0044059
07:35:17|0.0044059
07:35:18|0.0044079
07:35:19|0.0044096
07:35:20|0.0044096
07:35:21|0.0044062
07:35:22|0.0044059
07:35:22|0.0044008
07:35:24|0.0044001
07:35:25|0.004402
07:35:26|0.004402
07:35:26|0.0044057
07:35:27|0.0044057
07:35:28|0.0044024
07:35:30|0.0044011
07:35:31|0.0044011
07:35:32|0.0044013
07:35:33|0.0044006
07:35:34|0.0044
07:35:35|0.0044
07:35:36|0.0044
07:35:37|0.0044
07:35:38|0.0044
07:35:39|0.0044039
07:35:40|0.0044026
07:35:41|0.0044025
07:35:42|0.0043988
07:35:43|0.0044001
07:35:44|0.0044001
07:35:45|0.0044
07:35:46|0.0044
07:35:47|0.0044
07:35:48|0.0044
07:35:49|0.0044
07:35:50|0.0044
07:35:51|0.0043988
07:35:52|0.0043988
07:35:53|0.0043988
07:35:54|0.0043988
07:35:56|0.0043988
07:35:58|0.0043988
07:35:59|0.0043988
07:36:00|0.0043981
07:36:02|0.0043988
07:36:02|0.0043988
07:36:03|0.0044001
07:36:05|0.0044026
07:36:06|0.0044026
07:36:06|0.0044026
07:36:08|0.0044026
07:36:09|0.0043995
07:36:10|0.0043981
07:36:10|0.0043981
07:36:12|0.0043981
07:36:14|0.0044026
07:36:15|0.0044036
07:36:15|0.0044036
07:36:16|0.004404
07:36:18|0.004412
07:36:18|0.004412
07:36:19|0.0044153
07:36:20|0.004405
07:36:21|0.0044038
07:36:22|0.0044098
07:36:23|0.0044098
07:36:24|0.0044098
07:36:25|0.0044098
07:36:26|0.0044054
07:36:27|0.0044059
07:36:28|0.0044059
07:36:29|0.0044059
07:36:31|0.0044038
07:36:31|0.0044038
07:36:32|0.0044038
07:36:33|0.004404
07:36:35|0.004404
07:36:35|0.004404
07:36:36|0.004404
07:36:38|0.004404
07:36:39|0.004404
07:36:39|0.004404
07:36:40|0.004404
07:36:41|0.004398
07:36:42|0.004402
07:36:43|0.0043955
07:36:44|0.0043955
07:36:46|0.0043957
07:36:46|0.0043975
07:36:48|0.0043973
07:36:48|0.0043954
07:36:49|0.004392
07:36:51|0.0043917
07:36:52|0.0043917
07:36:53|0.0043887
07:36:54|0.0043887
07:36:54|0.0043887
07:36:56|0.0043887
07:36:57|0.0043887
07:36:58|0.0043918
07:36:59|0.0043918
07:37:00|0.0043897
07:37:01|0.0043897
07:37:03|0.0043917
07:37:04|0.0043887
07:37:05|0.0043894
07:37:06|0.0043894
07:37:07|0.0043937
07:37:08|0.0043887
07:37:09|0.0043887
07:37:10|0.0043887
07:37:11|0.0043887
07:37:13|0.0043887
07:37:14|0.0043887
07:37:15|0.0043887
07:37:15|0.0043887
07:37:16|0.0043887
07:37:18|0.0043887
07:37:18|0.0043887
07:37:20|0.0043887
07:37:20|0.004389
07:37:21|0.0043887
07:37:23|0.0043887
07:37:24|0.0043887
07:37:24|0.0043887
07:37:25|0.0043887
07:37:26|0.0043891
07:37:28|0.0043891
07:37:28|0.0043891
07:37:29|0.0043891
07:37:30|0.0043891
07:37:31|0.0043891
07:37:33|0.0043916
07:37:33|0.0043916
07:37:34|0.0043916
07:37:35|0.0043953
07:37:36|0.0043953
07:37:37|0.00439
07:37:38|0.00439
07:37:39|0.0043999
07:37:40|0.0043999
07:37:41|0.0043955
07:37:42|0.0043955
07:37:43|0.0044001
07:37:44|0.0044001
07:37:46|0.0043987
07:37:46|0.0043989
07:37:47|0.004404
07:37:49|0.0044074
07:37:50|0.0044074
07:37:50|0.0044074
07:37:51|0.0044079
07:37:52|0.0044079
07:37:54|0.004408
07:37:54|0.0044119
07:37:55|0.0044079
07:37:58|0.0044023
07:37:59|0.0044099
07:38:00|0.0044066
07:38:01|0.0044116
07:38:02|0.0044116
07:38:03|0.0044116
07:38:04|0.0044099
07:38:05|0.0044138
07:38:06|0.0044138
07:38:07|0.0044115
07:38:09|0.0044115
07:38:09|0.0044138
07:38:10|0.0044138
07:38:12|0.0044138
07:38:12|0.0044138
07:38:14|0.0044138
07:38:15|0.0044023
07:38:16|0.0044023
07:38:17|0.0043965
07:38:18|0.0043927
07:38:19|0.0043924
07:38:20|0.0043924
07:38:21|0.0043924
07:38:22|0.0043924
07:38:23|0.0043948
07:38:25|0.0043948
07:38:26|0.0043999
07:38:27|0.0043985
07:38:28|0.0043985
07:38:29|0.0043985
07:38:30|0.0043985
07:38:30|0.0043999
07:38:31|0.0043999
07:38:33|0.0043999
07:38:34|0.0043999
07:38:35|0.0043999
07:38:37|0.0044
07:38:37|0.0044
07:38:38|0.0044
07:38:40|0.0043984
07:38:40|0.0044
07:38:42|0.0044
07:38:42|0.0044
07:38:43|0.0044006
07:38:44|0.0044006
07:38:45|0.0044006
07:38:47|0.0044006
07:38:48|0.0044006
07:38:49|0.0043999
07:38:50|0.0043999
07:38:51|0.0043999
07:38:53|0.0043999
07:38:53|0.0043999
07:38:54|0.0043999
07:38:55|0.0043999
07:38:56|0.0043999
07:38:57|0.0043999
07:38:59|0.0043999
07:39:00|0.0043999
07:39:00|0.0043977
07:39:02|0.0043977
07:39:03|0.0043974
07:39:04|0.0043947
07:39:05|0.0043924
07:39:06|0.0043924
07:39:08|0.0043939
07:39:09|0.0043939
07:39:10|0.0043939
07:39:11|0.0043948
07:39:12|0.0043948
07:39:13|0.0043887
07:39:14|0.0043887
07:39:15|0.0043887
07:39:16|0.0043827
07:39:17|0.0043827
07:39:19|0.0043827
07:39:20|0.0043827
07:39:20|0.0043836
07:39:21|0.0043836
07:39:22|0.0043836
07:39:24|0.0043821
07:39:24|0.0043821
07:39:25|0.0043821
07:39:26|0.0043871
07:39:27|0.0043887
07:39:28|0.0043887
07:39:30|0.004394
07:39:30|0.0043942
07:39:31|0.004395
07:39:33|0.0043944
07:39:33|0.0043944
07:39:34|0.0043944
07:39:36|0.0043944
07:39:37|0.0043944
07:39:37|0.0043998
07:39:39|0.0043998
07:39:39|0.0043941
07:39:40|0.0043953
07:39:41|0.0043953
07:39:43|0.0043953
07:39:43|0.0043994
07:39:45|0.0043963
07:39:46|0.0043963
07:39:46|0.0043963
07:39:47|0.0043996
07:39:49|0.0043996
07:39:50|0.0043951
07:39:51|0.0043951
07:39:52|0.0043951
07:39:53|0.0043958
07:39:54|0.0043959
07:39:55|0.0043959
07:39:56|0.0043959
07:39:57|0.0043959
07:39:58|0.0043877
07:40:00|0.004386
07:40:01|0.004386
07:40:02|0.004386
07:40:03|0.004386
07:40:04|0.0043923
07:40:05|0.0043923
07:40:06|0.0043922
07:40:07|0.0043949
07:40:08|0.0043949
07:40:09|0.0043949
07:40:11|0.0043912
07:40:12|0.0043912
07:40:12|0.0043912
07:40:14|0.0043924
07:40:15|0.0043973
07:40:16|0.0043973
07:40:16|0.0043961
07:40:17|0.0044
07:40:18|0.0044001
07:40:19|0.0043986
07:40:20|0.0043986
07:40:21|0.0043986
07:40:23|0.0044052
07:40:23|0.0044
07:40:25|0.0044
07:40:26|0.0044
07:40:27|0.0044043
07:40:28|0.0044043
07:40:28|0.0044043
07:40:29|0.0044138
07:40:31|0.0044179
07:40:31|0.0044125
07:40:32|0.0044178
07:40:33|0.0044179
07:40:34|0.0044179
07:40:35|0.0044179
07:40:36|0.0044179
07:40:37|0.0044179
07:40:38|0.0044179
07:40:39|0.0044101
07:40:41|0.0044149
07:40:41|0.0044156
07:40:43|0.0044156
07:40:43|0.0044143
07:40:44|0.0044157
07:40:45|0.0044154
07:40:46|0.0044154
07:40:47|0.0044154
07:40:48|0.0044154
07:40:49|0.0044154
07:40:51|0.0044154
07:40:52|0.0044154
07:40:52|0.0044154
07:40:54|0.0044154
07:40:54|0.0044149
07:40:55|0.0044115
07:40:56|0.0044096
07:40:58|0.0044096
07:40:58|0.0044045
07:41:00|0.0044045
07:41:01|0.0044
07:41:03|0.0043946
07:41:04|0.0043946
07:41:04|0.0043987
07:41:06|0.0044
07:41:07|0.0044035
07:41:08|0.0044035
07:41:08|0.0044012
07:41:10|0.0044012
07:41:11|0.004396
07:41:12|0.004396
07:41:13|0.0044035
07:41:14|0.0044074
07:41:15|0.0044091
07:41:16|0.0044091
07:41:17|0.00441
07:41:19|0.0044097
07:41:20|0.0044097
07:41:20|0.0044097
07:41:22|0.0044097
07:41:22|0.0044097
07:41:23|0.0044094
07:41:25|0.0044094
07:41:26|0.004412
07:41:26|0.004412
07:41:28|0.004412
07:41:29|0.004412
07:41:30|0.0044097
07:41:31|0.004412
07:41:32|0.0044092
07:41:33|0.0044145
07:41:34|0.004414
07:41:35|0.004414
07:41:36|0.004414
07:41:37|0.004414
07:41:38|0.004414
07:41:39|0.004414
07:41:40|0.004414
07:41:41|0.004414
07:41:42|0.0044105
07:41:43|0.0044105
07:41:44|0.0044105
07:41:45|0.0044105
07:41:46|0.0044105
07:41:47|0.0044105
07:41:48|0.004414
07:41:50|0.004414
07:41:50|0.004414
07:41:52|0.004414
07:41:52|0.0044121
07:41:53|0.0044121
07:41:54|0.0044121
07:41:55|0.0044121
07:41:57|0.0044121
07:41:58|0.0044121
07:41:58|0.0044121
07:41:59|0.0044121
07:42:02|0.0044121
07:42:02|0.004413
07:42:04|0.0044163
07:42:05|0.0044128
07:42:06|0.0044166
07:42:08|0.0044129
07:42:09|0.0044129
07:42:09|0.0044166
07:42:11|0.0044166
07:42:12|0.0044167
07:42:13|0.0044129
07:42:14|0.0044129
07:42:15|0.0044129
07:42:17|0.0044129
07:42:18|0.0044105
07:42:19|0.004412
07:42:19|0.004412
07:42:21|0.004412
07:42:22|0.0044103
07:42:23|0.0044082
07:42:23|0.0044081
07:42:24|0.0044061
07:42:26|0.0044101
07:42:26|0.0044101
07:42:28|0.0044101
07:42:29|0.0044101
07:42:30|0.0044101
07:42:31|0.0044101
07:42:32|0.0044101
07:42:33|0.0044101
07:42:34|0.0044121
07:42:35|0.00441
07:42:36|0.00441
07:42:37|0.00441
07:42:39|0.00441
07:42:39|0.00441
07:42:41|0.00441
07:42:42|0.004406
07:42:42|0.004406
07:42:43|0.004406
07:42:45|0.004406
07:42:46|0.004406
07:42:47|0.004406
07:42:48|0.004406
07:42:48|0.004406
07:42:49|0.0044
07:42:51|0.0044001
07:42:52|0.004401
07:42:53|0.0044012
07:42:54|0.0044044
07:42:54|0.0044044
07:42:56|0.0044
07:42:57|0.004392
07:42:58|0.004392
07:42:59|0.0043959
07:43:00|0.004396
07:43:00|0.004396
07:43:02|0.0043912
07:43:02|0.004394
07:43:04|0.00439
07:43:04|0.00439
07:43:06|0.00439
07:43:06|0.00439
07:43:08|0.004386
07:43:10|0.004386
07:43:11|0.004386
07:43:11|0.0043861
07:43:12|0.0043861
07:43:14|0.0043861
07:43:14|0.0043897
07:43:16|0.0043897
07:43:16|0.004396
07:43:18|0.0043905
07:43:19|0.0043905
07:43:20|0.00439
07:43:21|0.00439
07:43:22|0.0043866
07:43:23|0.0043907
07:43:24|0.0043958
07:43:24|0.0043958
07:43:26|0.0043958
07:43:28|0.0043958
07:43:29|0.0043901
07:43:29|0.0043901
07:43:30|0.0043901
07:43:32|0.0043901
07:43:32|0.004394
07:43:33|0.0043901
07:43:34|0.0043897
07:43:35|0.0043897
07:43:36|0.0043897
07:43:37|0.0043934
07:43:38|0.0043935
07:43:39|0.0043902
07:43:41|0.0043861
07:43:41|0.0043861
07:43:43|0.0043861
07:43:43|0.0043843
07:43:44|0.0043921
07:43:45|0.0043921
07:43:46|0.0043921
07:43:47|0.0043921
07:43:48|0.0043921
07:43:49|0.0043899
07:43:50|0.004383
07:43:51|0.004383
07:43:52|0.0043826
07:43:53|0.0043826
07:43:54|0.0043826
07:43:55|0.0043856
07:43:57|0.0043876
07:43:57|0.0043876
07:43:59|0.0043876
07:43:59|0.0043876
07:44:00|0.0043821
07:44:01|0.0043821
07:44:02|0.0043875
07:44:04|0.0043851
07:44:05|0.0043801
07:44:06|0.0043801
07:44:06|0.0043688
07:44:07|0.0043735
07:44:09|0.0043735
07:44:10|0.0043735
07:44:11|0.004372
07:44:12|0.004372
07:44:13|0.004372
07:44:14|0.004372
07:44:15|0.004372
07:44:16|0.0043771
07:44:17|0.0043771
07:44:18|0.0043771
07:44:19|0.0043759
07:44:21|0.0043759
07:44:21|0.0043759
07:44:23|0.0043759
07:44:23|0.0043759
07:44:24|0.0043716
07:44:25|0.0043716
07:44:26|0.0043716
07:44:27|0.0043735
07:44:28|0.0043735
07:44:29|0.0043735
07:44:30|0.0043735
07:44:32|0.00437
07:44:32|0.0043675
07:44:33|0.0043675
07:44:34|0.0043684
07:44:35|0.004373
07:44:36|0.004372
07:44:37|0.004372
07:44:38|0.004372
07:44:39|0.004372
07:44:40|0.004372
07:44:41|0.004372
07:44:42|0.0043692
07:44:43|0.0043692
07:44:44|0.0043665
07:44:45|0.0043775
07:44:46|0.0043774
07:44:47|0.0043782
07:44:49|0.0043782
07:44:50|0.0043722
07:44:50|0.0043722
07:44:51|0.0043703
07:44:52|0.0043703
07:44:54|0.0043703
07:44:55|0.0043703
07:44:56|0.0043703
07:44:57|0.0043703
07:44:58|0.0043703
07:44:59|0.0043757
07:45:00|0.0043757
07:45:01|0.0043757
07:45:02|0.0043757
07:45:03|0.0043757
07:45:04|0.0043703
07:45:06|0.0043703
07:45:06|0.0043703
07:45:09|0.0043703
07:45:10|0.0043748
07:45:11|0.0043748
07:45:12|0.0043752
07:45:13|0.0043738
07:45:14|0.0043738
07:45:14|0.0043738
07:45:15|0.0043729
07:45:16|0.0043729
07:45:18|0.0043729
07:45:18|0.0043729
07:45:20|0.0043729
07:45:20|0.0043729
07:45:22|0.0043729
07:45:22|0.0043748
07:45:24|0.004376
07:45:24|0.0043759
07:45:26|0.0043759
07:45:27|0.0043759
07:45:27|0.0043759
07:45:28|0.0043738
07:45:29|0.0043737
07:45:31|0.0043737
07:45:32|0.0043737
07:45:33|0.0043737
07:45:33|0.0043737
07:45:35|0.004352
07:45:35|0.0043499
07:45:36|0.0043538
07:45:37|0.0043458
07:45:39|0.0043444
07:45:40|0.0043444
07:45:41|0.004355
07:45:42|0.004355
07:45:43|0.004355
07:45:44|0.0043538
07:45:44|0.004348
07:45:46|0.004348
07:45:47|0.004348
07:45:47|0.004348
07:45:49|0.0043466
07:45:50|0.0043466
07:45:51|0.0043466
07:45:52|0.0043441
07:45:53|0.0043441
07:45:53|0.0043441
07:45:55|0.0043499
07:45:56|0.0043531
07:45:57|0.0043531
07:45:58|0.0043531
07:45:59|0.0043517
07:46:00|0.0043555
07:46:01|0.0043564
07:46:02|0.004358
07:46:03|0.0043536
07:46:04|0.0043536
07:46:05|0.0043538
07:46:07|0.0043538
07:46:08|0.004353
07:46:09|0.004353
07:46:10|0.0043502
07:46:12|0.0043502
07:46:13|0.0043502
07:46:13|0.0043502
07:46:15|0.0043502
07:46:15|0.0043502
07:46:16|0.0043502
07:46:18|0.00435
07:46:19|0.0043502
07:46:19|0.0043502
07:46:21|0.0043502
07:46:22|0.0043404
07:46:22|0.0043438
07:46:23|0.0043438
07:46:24|0.0043383
07:46:25|0.0043404
07:46:26|0.0043433
07:46:28|0.0043499
07:46:28|0.0043438
07:46:29|0.0043425
07:46:30|0.0043425
07:46:31|0.0043479
07:46:32|0.0043502
07:46:34|0.0043561
07:46:35|0.0043599
07:46:36|0.0043653
07:46:37|0.0043653
07:46:38|0.0043652
07:46:40|0.0043676
07:46:40|0.0043676
07:46:41|0.0043683
07:46:42|0.004366
07:46:43|0.0043589
07:46:44|0.0043589
07:46:45|0.0043621
07:46:46|0.0043683
07:46:47|0.0043683
07:46:49|0.0043661
07:46:49|0.0043661
07:46:51|0.0043661
07:46:51|0.0043658
07:46:52|0.0043676
07:46:54|0.0043718
07:46:55|0.0043716
07:46:56|0.0043696
07:46:57|0.0043694
07:46:58|0.0043643
07:46:59|0.004363
07:47:00|0.004364
07:47:00|0.004364
07:47:01|0.004364
07:47:03|0.0043581
07:47:04|0.0043581
07:47:05|0.004364
07:47:05|0.0043706
07:47:08|0.0043662
07:47:09|0.0043662
07:47:09|0.0043662
07:47:11|0.0043662
07:47:12|0.0043712
07:47:13|0.0043717
07:47:14|0.0043687
07:47:15|0.0043738
07:47:16|0.0043734
07:47:18|0.0043734
07:47:18|0.0043734
07:47:20|0.004374
07:47:21|0.0043666
07:47:21|0.004364
07:47:23|0.0043562
07:47:24|0.0043562
07:47:24|0.0043562
07:47:26|0.0043562
07:47:27|0.0043562
07:47:28|0.0043562
07:47:29|0.0043562
07:47:30|0.0043562
07:47:31|0.0043562
07:47:32|0.00436
07:47:33|0.00436
07:47:34|0.00436
07:47:35|0.0043661
07:47:36|0.0043628
07:47:37|0.0043628
07:47:38|0.00436
07:47:39|0.00436
07:47:40|0.0043718
07:47:41|0.0043661
07:47:42|0.0043661
07:47:43|0.0043661
07:47:44|0.0043603
07:47:45|0.00436
07:47:46|0.00436
07:47:47|0.00436
07:47:48|0.0043603
07:47:49|0.0043603
07:47:50|0.0043617
07:47:51|0.0043616
07:47:52|0.0043616
07:47:53|0.0043675
07:47:54|0.0043675
07:47:55|0.004374
07:47:56|0.0043708
07:47:57|0.0043708
07:47:58|0.0043662
07:47:59|0.0043662
07:48:00|0.0043721
07:48:01|0.0043723
07:48:02|0.0043723
07:48:03|0.0043723
07:48:04|0.0043723
07:48:05|0.0043773
07:48:06|0.0043752
07:48:07|0.0043739
07:48:08|0.0043693
07:48:09|0.0043693
07:48:10|0.0043693
07:48:11|0.0043662
07:48:12|0.0043666
07:48:13|0.0043666
07:48:14|0.0043737
07:48:16|0.0043738
07:48:17|0.0043738
07:48:17|0.0043738
07:48:19|0.0043703
07:48:19|0.0043703
07:48:20|0.0043703
07:48:21|0.0043703
07:48:23|0.0043762
07:48:23|0.0043744
07:48:25|0.0043879
07:48:26|0.0043821
07:48:26|0.0043822
07:48:28|0.0043822
07:48:28|0.0043822
07:48:29|0.0043822
07:48:31|0.0043822
07:48:31|0.0043853
07:48:32|0.0043853
07:48:34|0.0043843
07:48:34|0.0043843
07:48:35|0.00438
07:48:36|0.0043781
07:48:38|0.0043781
07:48:38|0.0043781
07:48:40|0.0043781
07:48:40|0.0043781
07:48:42|0.0043835
07:48:42|0.0043781
07:48:43|0.0043781
07:48:45|0.0043781
07:48:45|0.0043781
07:48:47|0.0043742
07:48:48|0.0043742
07:48:49|0.00437
07:48:50|0.004369
07:48:51|0.0043643
07:48:52|0.00436
07:48:53|0.00436
07:48:54|0.00436
07:48:55|0.00436
07:48:56|0.00436
07:48:57|0.0043738
07:48:58|0.0043738
07:48:59|0.0043684
07:49:00|0.0043684
07:49:01|0.0043739
07:49:02|0.0043739
07:49:03|0.0043739
07:49:04|0.0043739
07:49:05|0.0043739
07:49:06|0.0043739
07:49:07|0.0043795
07:49:09|0.0043792
07:49:09|0.0043793
07:49:11|0.0043793
07:49:12|0.004376
07:49:13|0.0043856
07:49:14|0.004387
07:49:15|0.0043869
07:49:16|0.0043861
07:49:17|0.0043861
07:49:18|0.0043861
07:49:19|0.0043861
07:49:20|0.004382
07:49:21|0.004382
07:49:22|0.004382
07:49:23|0.0043837
07:49:24|0.0043837
07:49:25|0.0043858
07:49:27|0.0043828
07:49:27|0.0043836
07:49:29|0.0043879
07:49:29|0.0043879
07:49:30|0.0043857
07:49:31|0.0043837
07:49:32|0.0043836
07:49:33|0.0043836
07:49:34|0.004381
07:49:35|0.0043834
07:49:36|0.0043794
07:49:37|0.0043815
07:49:38|0.0043815
07:49:39|0.0043836
07:49:40|0.0043811
07:49:42|0.0043813
07:49:42|0.0043813
07:49:43|0.0043813
07:49:44|0.0043813
07:49:45|0.0043813
07:49:46|0.0043813
07:49:47|0.0043813
07:49:48|0.0043813
07:49:49|0.0043834
07:49:50|0.0043821
07:49:51|0.0043821
07:49:52|0.0043821
07:49:53|0.0043837
07:49:54|0.0043837
07:49:56|0.0043837
07:49:57|0.0043837
07:49:58|0.0043837
07:49:58|0.0043837
07:49:59|0.0043834
07:50:00|0.0043834
07:50:02|0.0043824
07:50:02|0.0043837
07:50:04|0.0043837
07:50:05|0.0043837
07:50:05|0.0043834
07:50:06|0.0043834
07:50:07|0.0043863
07:50:08|0.0043863
07:50:11|0.0043875
07:50:11|0.0043828
07:50:13|0.0043828
07:50:14|0.0043828
07:50:16|0.0043827
07:50:16|0.0043827
07:50:17|0.0043875
07:50:19|0.0043875
07:50:20|0.0043875
07:50:21|0.0043875
07:50:22|0.0043875
07:50:23|0.0043909
07:50:24|0.0043924
07:50:25|0.0043954
07:50:25|0.0043948
07:50:27|0.0043948
07:50:28|0.0043905
07:50:29|0.0043972
07:50:31|0.0043972
07:50:32|0.0043972
07:50:32|0.0043972
07:50:34|0.0043988
07:50:35|0.0043988
07:50:35|0.0043988
07:50:36|0.0043988
07:50:37|0.0043962
07:50:38|0.0044
07:50:39|0.0044038
07:50:41|0.0044038
07:50:42|0.0044038
07:50:43|0.0044038
07:50:43|0.0044038
07:50:45|0.0044038
07:50:45|0.0044017
07:50:46|0.0044017
07:50:48|0.0044017
07:50:48|0.0044017
07:50:50|0.0044017
07:50:51|0.0043983
07:50:52|0.0043983
07:50:53|0.0044033
07:50:54|0.0044033
07:50:55|0.0044033
07:50:56|0.0044017
07:50:57|0.0043964
07:50:58|0.0043998
07:50:59|0.0043998
07:51:00|0.0043998
07:51:01|0.0043998
07:51:02|0.0043942
07:51:03|0.0043922
07:51:04|0.0043922
07:51:05|0.0043922
07:51:06|0.004397
07:51:07|0.0043943
07:51:08|0.0043995
07:51:09|0.0043995
07:51:11|0.004399
07:51:12|0.004399
07:51:13|0.004399
07:51:15|0.004399
07:51:16|0.004399
07:51:16|0.004399
07:51:17|0.004399
07:51:19|0.004399
07:51:20|0.004399
07:51:20|0.004399
07:51:22|0.0043999
07:51:23|0.0043999
07:51:24|0.0043967
07:51:25|0.0043964
07:51:26|0.0043964
07:51:27|0.0043977
07:51:28|0.0043977
07:51:29|0.0043971
07:51:30|0.0043972
07:51:31|0.0043972
07:51:32|0.0043943
07:51:33|0.0043922
07:51:34|0.0043922
07:51:35|0.00439
07:51:36|0.00439
07:51:37|0.00439
07:51:38|0.0043898
07:51:39|0.0043898
07:51:40|0.0043898
07:51:41|0.0043897
07:51:42|0.0043842
07:51:44|0.0043842
07:51:44|0.0043892
07:51:46|0.0043892
07:51:47|0.0043892
07:51:47|0.00439
07:51:49|0.0043911
07:51:49|0.0044018
07:51:50|0.0044018
07:51:52|0.0044018
07:51:53|0.0044076
07:51:54|0.0044044
07:51:54|0.004406
07:51:55|0.0044116
07:51:56|0.0044063
07:51:57|0.004404
07:51:59|0.004404
07:51:59|0.004404
07:52:00|0.0044044
07:52:01|0.0044044
07:52:02|0.0044044
07:52:04|0.0044044
07:52:04|0.0044023
07:52:05|0.0044023
07:52:06|0.0044023
07:52:08|0.0044043
07:52:09|0.0043963
07:52:10|0.0044157
07:52:11|0.004402
07:52:13|0.0043943
07:52:13|0.0044
07:52:14|0.0044
07:52:16|0.0043903
07:52:18|0.00439
07:52:19|0.0043938
07:52:20|0.0043938
07:52:21|0.0043943
07:52:22|0.0043902
07:52:23|0.0043902
07:52:24|0.0043902
07:52:25|0.0043918
07:52:26|0.0043917
07:52:27|0.0043918
07:52:28|0.0043938
07:52:29|0.0043905
07:52:31|0.0043902
07:52:32|0.0043902
07:52:33|0.0043903
07:52:34|0.0043903
07:52:35|0.0043979
07:52:36|0.0043944
07:52:37|0.0043976
07:52:39|0.0043976
07:52:40|0.0043976
07:52:41|0.0043976
07:52:42|0.0043943
07:52:42|0.0043943
07:52:43|0.00439
07:52:44|0.0043955
07:52:45|0.0043955
07:52:47|0.0043955
07:52:47|0.0043955
07:52:48|0.0043955
07:52:50|0.0043939
07:52:50|0.0043973
07:52:51|0.0043973
07:52:52|0.0043973
07:52:53|0.0043913
07:52:54|0.0043913
07:52:55|0.0043913
07:52:56|0.0043913
07:52:57|0.0043913
07:52:58|0.0043913
07:53:00|0.0043913
07:53:00|0.0043913
07:53:01|0.0043903
07:53:02|0.0043903
07:53:04|0.0043903
07:53:04|0.0043903
07:53:06|0.0043903
07:53:06|0.0043901
07:53:07|0.0043901
07:53:08|0.0043912
07:53:10|0.0043951
07:53:11|0.0043951
07:53:13|0.0043951
07:53:13|0.0043951
07:53:15|0.0043951
07:53:15|0.0043951
07:53:16|0.0043951
07:53:18|0.0043951
07:53:19|0.0043938
07:53:20|0.0043938
07:53:21|0.0043938
07:53:22|0.0043938
07:53:23|0.0043938
07:53:24|0.0043938
07:53:25|0.0043978
07:53:26|0.0043952
07:53:27|0.0043952
07:53:28|0.0043952
07:53:29|0.0043951
07:53:30|0.0043951
07:53:31|0.0043951
07:53:32|0.0043979
07:53:33|0.0043979
07:53:34|0.0043979
07:53:35|0.0043979
07:53:36|0.0043979
07:53:37|0.004398
07:53:38|0.004398
07:53:39|0.0043928
07:53:40|0.0043926
07:53:41|0.0043926
07:53:42|0.0043951
07:53:43|0.0043951
07:53:44|0.0043951
07:53:45|0.0043951
07:53:46|0.0043951
07:53:47|0.0043973
07:53:48|0.004394
07:53:49|0.004395
07:53:50|0.0043963
07:53:51|0.0043963
07:53:52|0.0043963
07:53:53|0.0043963
07:53:54|0.0043963
07:53:55|0.0043963
07:53:56|0.0043963
07:53:57|0.0043963
07:53:58|0.0043963
07:53:59|0.0043963
07:54:00|0.0043921
07:54:01|0.0043958
07:54:02|0.0043925
07:54:03|0.0043925
07:54:04|0.0043903
07:54:05|0.0043903
07:54:07|0.0043904
07:54:07|0.0043904
07:54:08|0.0043904
07:54:10|0.0043904
07:54:10|0.0043904
07:54:12|0.0043904
07:54:13|0.00439
07:54:14|0.00439
07:54:16|0.0043897
07:54:17|0.0043901
07:54:17|0.0043873
07:54:19|0.004386
07:54:20|0.004386
07:54:20|0.004386
07:54:21|0.004386
07:54:23|0.0043818
07:54:24|0.0043818
07:54:24|0.0043818
07:54:25|0.0043818
07:54:28|0.0043818
07:54:29|0.0043819
07:54:30|0.0043819
07:54:31|0.0043819
07:54:32|0.0043819
07:54:33|0.0043819
07:54:34|0.0043819
07:54:35|0.0043819
07:54:36|0.0043819
07:54:37|0.0043762
07:54:38|0.0043792
07:54:39|0.0043792
07:54:40|0.0043791
07:54:41|0.0043791
07:54:42|0.0043791
07:54:43|0.0043791
07:54:44|0.0043791
07:54:45|0.0043791
07:54:47|0.0043791
07:54:48|0.0043791
07:54:49|0.0043791
07:54:50|0.0043791
07:54:51|0.0043791
07:54:52|0.0043791
07:54:53|0.0043791
07:54:54|0.0043791
07:54:55|0.0043791
07:54:56|0.0043751
07:54:57|0.0043751
07:54:59|0.004379
07:55:00|0.004379
07:55:02|0.0043761
07:55:02|0.0043787
07:55:03|0.0043761
07:55:04|0.0043761
07:55:05|0.004376
07:55:06|0.004376
07:55:07|0.0043721
07:55:08|0.0043721
07:55:09|0.0043721
07:55:11|0.0043721
07:55:11|0.0043721
07:55:12|0.0043721
07:55:15|0.0043721
07:55:15|0.0043721
07:55:17|0.0043745
07:55:18|0.0043745
07:55:18|0.0043745
07:55:21|0.00437
07:55:22|0.00437
07:55:22|0.00437
07:55:23|0.0043721
07:55:25|0.0043721
07:55:26|0.0043721
07:55:26|0.0043685
07:55:28|0.00437
07:55:29|0.00437
07:55:30|0.00437
07:55:31|0.00437
07:55:32|0.00437
07:55:33|0.00437
07:55:34|0.00437
07:55:35|0.00437
07:55:36|0.0043697
07:55:37|0.0043697
07:55:38|0.0043697
07:55:39|0.00436
07:55:40|0.004362
07:55:42|0.004362
07:55:42|0.0043675
07:55:43|0.00437
07:55:44|0.0043701
07:55:45|0.0043622
07:55:46|0.0043678
07:55:47|0.0043678
07:55:48|0.0043678
07:55:49|0.0043696
07:55:51|0.0043622
07:55:51|0.0043622
07:55:52|0.0043623
07:55:53|0.004362
07:55:54|0.004362
07:55:55|0.004362
07:55:57|0.0043601
07:55:57|0.0043584
07:55:59|0.0043584
07:55:59|0.0043567
07:56:01|0.0043567
07:56:01|0.0043622
07:56:02|0.0043638
07:56:03|0.0043638
07:56:04|0.004362
07:56:05|0.004362
07:56:07|0.004362
07:56:07|0.0043441
07:56:08|0.0043537
07:56:09|0.0043493
07:56:10|0.0043481
07:56:12|0.0043557
07:56:13|0.0043557
07:56:13|0.0043557
07:56:15|0.0043557
07:56:16|0.0043493
07:56:17|0.0043493
07:56:18|0.0043493
07:56:20|0.0043422
07:56:20|0.0043422
07:56:22|0.0043459
07:56:23|0.0043459
07:56:24|0.00434
07:56:25|0.004342
07:56:26|0.004342
07:56:27|0.0043413
07:56:28|0.004349
07:56:29|0.0043389
07:56:30|0.0043389
07:56:31|0.0043389
07:56:32|0.0043366
07:56:33|0.0043366
07:56:34|0.0043366
07:56:36|0.0043366
07:56:36|0.0043366
07:56:38|0.0043366
07:56:38|0.0043366
07:56:40|0.0043365
07:56:40|0.0043365
07:56:41|0.0043322
07:56:43|0.0043322
07:56:44|0.0043321
07:56:45|0.0043321
07:56:46|0.0043321
07:56:46|0.0043321
07:56:48|0.0043311
07:56:49|0.0043317
07:56:50|0.0043322
07:56:51|0.004331
07:56:52|0.004331
07:56:53|0.004331
07:56:54|0.004331
07:56:55|0.004331
07:56:56|0.00433
07:56:57|0.0043297
07:56:58|0.0043297
07:56:59|0.0043297
07:57:00|0.004332
07:57:01|0.0043322
07:57:02|0.0043322
07:57:03|0.0043364
07:57:04|0.0043364
07:57:05|0.0043364
07:57:06|0.0043365
07:57:07|0.0043417
07:57:08|0.0043298
07:57:09|0.0043358
07:57:10|0.0043358
07:57:12|0.0043355
07:57:12|0.0043355
07:57:13|0.0043356
07:57:15|0.0043356
07:57:15|0.0043373
07:57:16|0.0043394
07:57:18|0.0043394
07:57:20|0.0043403
07:57:21|0.0043403
07:57:22|0.0043403
07:57:23|0.0043403
07:57:24|0.0043367
07:57:24|0.0043347
07:57:26|0.0043436
07:57:27|0.0043436
07:57:28|0.0043436
07:57:28|0.0043418
07:57:30|0.0043418
07:57:31|0.0043418
07:57:32|0.0043392
07:57:33|0.00434
07:57:34|0.00434
07:57:35|0.00434
07:57:35|0.00434
07:57:37|0.00434
07:57:37|0.0043397
07:57:39|0.00434
07:57:39|0.00434
07:57:41|0.00434
07:57:42|0.00434
07:57:43|0.00434
07:57:44|0.00434
07:57:45|0.00434
07:57:47|0.0043376
07:57:48|0.0043399
07:57:49|0.0043399
07:57:50|0.0043399
07:57:51|0.0043399
07:57:52|0.0043399
07:57:52|0.0043399
07:57:53|0.0043399
07:57:55|0.0043376
07:57:55|0.0043376
07:57:57|0.0043376
07:57:57|0.0043377
07:57:59|0.0043377
07:57:59|0.0043377
07:58:00|0.0043368
07:58:02|0.0043355
07:58:03|0.0043355
07:58:05|0.0043355
07:58:05|0.0043389
07:58:06|0.004342
07:58:07|0.004342
07:58:08|0.0043479
07:58:09|0.0043435
07:58:10|0.0043435
07:58:12|0.0043478
07:58:13|0.004344
07:58:14|0.0043439
07:58:14|0.0043439
07:58:16|0.0043439
07:58:18|0.0043439
07:58:18|0.0043439
07:58:20|0.0043439
07:58:20|0.0043386
07:58:23|0.0043377
07:58:23|0.0043377
07:58:24|0.0043377
07:58:26|0.0043342
07:58:27|0.0043353
07:58:27|0.004331
07:58:29|0.004331
07:58:29|0.004335
07:58:31|0.0043267
07:58:32|0.004328
07:58:33|0.0043279
07:58:34|0.0043279
07:58:35|0.0043214
07:58:35|0.00432
07:58:37|0.00432
07:58:37|0.0043239
07:58:39|0.0043245
07:58:40|0.0043245
07:58:41|0.0043245
07:58:42|0.0043246
07:58:43|0.0043246
07:58:44|0.0043246
07:58:45|0.0043246
07:58:46|0.0043245
07:58:47|0.0043275
07:58:48|0.0043275
07:58:49|0.0043302
07:58:50|0.00433
07:58:52|0.0043261
07:58:52|0.0043261
07:58:53|0.0043242
07:58:54|0.0043242
07:58:56|0.0043242
07:58:56|0.0043242
07:58:58|0.0043223
07:58:59|0.0043223
07:58:59|0.0043223
07:59:00|0.0043336
07:59:02|0.0043336
07:59:02|0.004326
07:59:03|0.0043243
07:59:05|0.004322
07:59:06|0.004322
07:59:06|0.004322
07:59:08|0.0043242
07:59:09|0.0043242
07:59:10|0.0043242
07:59:11|0.0043224
07:59:11|0.0043223
07:59:12|0.0043223
07:59:14|0.0043223
07:59:14|0.0043158
07:59:16|0.0043139
07:59:17|0.0043159
07:59:19|0.0043159
07:59:20|0.0043159
07:59:21|0.0043179
07:59:22|0.0043134
07:59:23|0.0043134
07:59:24|0.0043133
07:59:25|0.0043133
07:59:26|0.0043134
07:59:27|0.0043157
07:59:28|0.0043157
07:59:29|0.0043131
07:59:31|0.0043133
07:59:32|0.0043133
07:59:33|0.0043199
07:59:33|0.0043234
07:59:34|0.0043168
07:59:36|0.0043217
07:59:37|0.00432
07:59:38|0.00432
07:59:39|0.00432
07:59:40|0.0043183
07:59:41|0.0043179
07:59:42|0.0043179
07:59:43|0.0043179
07:59:44|0.0043179
07:59:45|0.0043179
07:59:46|0.0043219
07:59:47|0.0043219
07:59:48|0.0043219
07:59:49|0.0043179
07:59:51|0.0043162
07:59:51|0.0043118
07:59:53|0.0043118
07:59:53|0.0043102
07:59:55|0.0043095
07:59:55|0.0043095
07:59:56|0.0043095
07:59:57|0.0043095
07:59:58|0.004314
07:59:59|0.0043119
08:00:00|0.0043159
08:00:01|0.0043159
08:00:02|0.0043145
08:00:03|0.0043145
08:00:04|0.0043145
08:00:05|0.0043168
08:00:06|0.0043168
08:00:07|0.0043168
08:00:08|0.0043179
08:00:09|0.0043225
08:00:10|0.0043256
08:00:11|0.0043256
08:00:12|0.0043256
08:00:14|0.0043319
08:00:15|0.0043319
08:00:16|0.0043421
08:00:17|0.0043439
08:00:18|0.0043381
08:00:20|0.0043456
08:00:21|0.0043345
08:00:21|0.0043484
08:00:23|0.0043456
08:00:23|0.0043578
08:00:24|0.0043619
08:00:26|0.0043619
08:00:27|0.0043521
08:00:28|0.0043564
08:00:29|0.0043565
08:00:30|0.0043564
08:00:31|0.0043565
08:00:32|0.0043521
08:00:32|0.0043564
08:00:33|0.0043564
08:00:34|0.004358
08:00:36|0.004358
08:00:37|0.004358
08:00:37|0.004358
08:00:38|0.0043483
08:00:40|0.004358
08:00:40|0.0043522
08:00:43|0.0043522
08:00:43|0.0043522
08:00:44|0.0043522
08:00:45|0.0043522
08:00:46|0.0043513
08:00:47|0.0043513
08:00:49|0.0043618
08:00:49|0.0043522
08:00:50|0.0043636
08:00:51|0.0043636
08:00:52|0.0043636
08:00:53|0.0043564
08:00:55|0.004358
08:00:55|0.0043581
08:00:56|0.0043581
08:00:58|0.0043581
08:00:58|0.0043581
08:01:00|0.004358
08:01:01|0.0043583
08:01:01|0.0043582
08:01:03|0.0043582
08:01:04|0.0043582
08:01:04|0.0043582
08:01:06|0.0043564
08:01:07|0.0043619
08:01:07|0.0043619
08:01:08|0.0043619
08:01:10|0.0043619
08:01:10|0.0043565
08:01:12|0.0043658
08:01:13|0.0043564
08:01:13|0.0043502
08:01:14|0.0043489
08:01:16|0.0043489
08:01:16|0.0043541
08:01:17|0.0043541
08:01:19|0.0043541
08:01:21|0.0043619
08:01:22|0.0043562
08:01:23|0.0043697
08:01:24|0.0043626
08:01:25|0.0043679
08:01:26|0.0043642
08:01:27|0.0043645
08:01:29|0.0043645
08:01:30|0.0043652
08:01:30|0.0043717
08:01:32|0.0043734
08:01:32|0.0043757
08:01:34|0.0043713
08:01:35|0.0043713
08:01:35|0.0043713
08:01:37|0.0043648
08:01:37|0.0043623
08:01:39|0.0043639
08:01:40|0.0043639
08:01:41|0.0043639
08:01:42|0.0043711
08:01:43|0.0043646
08:01:44|0.0043646
08:01:45|0.0043564
08:01:46|0.0043522
08:01:47|0.0043522
08:01:48|0.0043539
08:01:49|0.0043539
08:01:50|0.0043539
08:01:51|0.0043597
08:01:52|0.0043597
08:01:54|0.0043536
08:01:54|0.0043639
08:01:55|0.0043599
08:01:57|0.0043599
08:01:57|0.0043652
08:01:58|0.0043652
08:02:00|0.0043652
08:02:01|0.0043652
08:02:01|0.004368
08:02:03|0.0043697
08:02:03|0.0043684
08:02:04|0.0043684
08:02:05|0.0043684
08:02:06|0.0043684
08:02:07|0.0043684
08:02:08|0.0043719
08:02:09|0.0043682
08:02:10|0.0043719
08:02:11|0.0043723
08:02:12|0.0043722
08:02:14|0.004372
08:02:14|0.004372
08:02:15|0.0043714
08:02:17|0.0043714
08:02:17|0.0043714
08:02:18|0.0043776
08:02:19|0.0043746
08:02:21|0.0043624
08:02:21|0.0043624
08:02:24|0.0043624
08:02:25|0.004366
08:02:26|0.00436
08:02:27|0.00436
08:02:28|0.0043481
08:02:29|0.004355
08:02:30|0.0043617
08:02:31|0.0043636
08:02:32|0.0043636
08:02:33|0.0043636
08:02:34|0.0043561
08:02:35|0.0043561
08:02:36|0.0043561
08:02:37|0.0043561
08:02:37|0.0043561
08:02:38|0.0043541
08:02:40|0.0043541
08:02:41|0.0043541
08:02:43|0.0043541
08:02:44|0.0043561
08:02:44|0.0043561
08:02:46|0.0043561
08:02:46|0.0043542
08:02:48|0.0043521
08:02:49|0.0043521
08:02:49|0.0043561
08:02:50|0.0043561
08:02:52|0.0043561
08:02:53|0.0043561
08:02:54|0.0043561
08:02:55|0.0043638
08:02:55|0.0043638
08:02:57|0.0043638
08:02:58|0.0043562
08:02:58|0.0043582
08:02:59|0.0043582
08:03:01|0.0043582
08:03:02|0.0043561
08:03:02|0.0043561
08:03:03|0.0043561
08:03:05|0.0043562
08:03:05|0.0043562
08:03:06|0.0043562
08:03:07|0.004354
08:03:08|0.004354
08:03:09|0.0043401
08:03:10|0.004344
08:03:12|0.004344
08:03:12|0.0043441
08:03:14|0.004344
08:03:14|0.004344
08:03:15|0.00434
08:03:17|0.00434
08:03:18|0.00434
08:03:18|0.00434
08:03:19|0.00434
08:03:20|0.00434
08:03:23|0.0043401
08:03:23|0.0043456
08:03:24|0.0043478
08:03:26|0.0043478
08:03:27|0.004342
08:03:29|0.0043479
08:03:30|0.0043479
08:03:31|0.004346
08:03:32|0.004348
08:03:32|0.0043459
08:03:34|0.0043459
08:03:34|0.0043459
08:03:36|0.0043459
08:03:37|0.0043459
08:03:38|0.0043536
08:03:40|0.0043536
08:03:41|0.0043536
08:03:42|0.0043536
08:03:43|0.004348
08:03:43|0.004348
08:03:45|0.0043508
08:03:46|0.0043537
08:03:46|0.0043537
08:03:48|0.0043481
08:03:48|0.0043481
08:03:50|0.0043481
08:03:51|0.0043481
08:03:52|0.0043481
08:03:53|0.0043481
08:03:54|0.0043479
08:03:55|0.0043442
08:03:56|0.0043442
08:03:57|0.004346
08:03:58|0.0043491
08:03:59|0.0043491
08:04:00|0.0043491
08:04:01|0.0043491
08:04:02|0.0043491
08:04:03|0.004348
08:04:04|0.0043402
08:04:05|0.0043402
08:04:06|0.0043402
08:04:08|0.0043402
08:04:08|0.0043402
08:04:09|0.0043402
08:04:10|0.0043402
08:04:11|0.0043386
08:04:12|0.0043402
08:04:13|0.0043384
08:04:14|0.0043351
08:04:16|0.0043351
08:04:16|0.0043384
08:04:17|0.0043439
08:04:18|0.0043421
08:04:19|0.0043358
08:04:20|0.0043351
08:04:21|0.0043351
08:04:22|0.0043351
08:04:24|0.0043323
08:04:25|0.0043331
08:04:27|0.0043281
08:04:27|0.0043271
08:04:29|0.00433
08:04:29|0.00433
08:04:31|0.00433
08:04:32|0.00433
08:04:32|0.0043343
08:04:33|0.0043343
08:04:34|0.0043376
08:04:36|0.0043304
08:04:37|0.0043281
08:04:38|0.0043323
08:04:39|0.004335
08:04:40|0.0043343
08:04:41|0.0043343
08:04:42|0.0043343
08:04:43|0.0043343
08:04:43|0.0043321
08:04:45|0.0043355
08:04:46|0.0043343
08:04:47|0.0043356
08:04:47|0.0043343
08:04:49|0.0043323
08:04:50|0.0043301
08:04:51|0.0043359
08:04:52|0.0043376
08:04:52|0.0043376
08:04:54|0.0043376
08:04:54|0.0043376
08:04:55|0.0043308
08:04:57|0.0043308
08:04:58|0.0043302
08:04:59|0.0043302
08:05:01|0.0043302
08:05:01|0.0043302
08:05:03|0.0043301
08:05:04|0.004336
08:05:05|0.0043353
08:05:06|0.0043353
08:05:07|0.0043361
08:05:08|0.0043361
08:05:09|0.0043361
08:05:10|0.0043395
08:05:11|0.0043361
08:05:12|0.0043395
08:05:13|0.0043372
08:05:14|0.0043394
08:05:15|0.0043395
08:05:16|0.0043339
08:05:17|0.0043341
08:05:18|0.0043341
08:05:19|0.0043341
08:05:20|0.0043341
08:05:21|0.0043391
08:05:22|0.0043321
08:05:23|0.0043323
08:05:25|0.0043348
08:05:26|0.0043376
08:05:27|0.0043376
08:05:28|0.0043376
08:05:29|0.0043341
08:05:31|0.0043301
08:05:32|0.0043301
08:05:32|0.0043262
08:05:34|0.0043299
08:05:34|0.0043239
08:05:36|0.0043239
08:05:36|0.0043239
08:05:38|0.0043239
08:05:38|0.0043239
08:05:40|0.0043239
08:05:40|0.0043298
08:05:42|0.0043298
08:05:42|0.0043298
08:05:44|0.0043252
08:05:45|0.0043252
08:05:46|0.0043246
08:05:47|0.0043245
08:05:47|0.0043245
08:05:49|0.0043245
08:05:50|0.004324
08:05:51|0.0043326
08:05:52|0.0043326
08:05:52|0.004329
08:05:54|0.004329
08:05:55|0.0043245
08:05:56|0.0043245
08:05:57|0.0043245
08:05:58|0.0043245
08:05:59|0.0043245
08:06:00|0.0043245
08:06:00|0.0043245
08:06:02|0.0043239
08:06:02|0.0043239
08:06:04|0.0043239
08:06:05|0.0043225
08:06:05|0.0043225
08:06:07|0.00432
08:06:08|0.00432
08:06:09|0.0043168
08:06:10|0.0043162
08:06:11|0.0043162
08:06:13|0.0043161
08:06:13|0.0043104
08:06:15|0.0043121
08:06:15|0.0043117
08:06:16|0.0043117
08:06:17|0.0043102
08:06:19|0.0043062
08:06:19|0.0043039
08:06:20|0.0043061
08:06:21|0.004306
08:06:23|0.0043
08:06:23|0.0043021
08:06:25|0.004302
08:06:26|0.004302
08:06:28|0.0043
08:06:28|0.0043021
08:06:31|0.0043092
08:06:31|0.0043041
08:06:32|0.0043041
08:06:34|0.0043041
08:06:35|0.0043061
08:06:36|0.0043061
08:06:37|0.0043001
08:06:38|0.0043
08:06:38|0.0043
08:06:40|0.0043
08:06:41|0.0043
08:06:41|0.0043
08:06:42|0.0043
08:06:43|0.0043
08:06:45|0.0042988
08:06:46|0.0042988
08:06:47|0.0042988
08:06:48|0.0043001
08:06:48|0.0043001
08:06:50|0.0043061
08:06:50|0.0043107
08:06:52|0.0043084
08:06:53|0.0043161
08:06:54|0.0043152
08:06:55|0.0043063
08:06:56|0.0043063
08:06:57|0.0043063
08:06:58|0.0043063
08:06:59|0.0043063
08:07:00|0.0043063
08:07:01|0.0043099
08:07:02|0.0043107
08:07:03|0.0043152
08:07:04|0.0043152
08:07:05|0.0043112
08:07:06|0.0043107
08:07:07|0.004307
08:07:08|0.0043107
08:07:09|0.0043041
08:07:10|0.0043042
08:07:11|0.0043095
08:07:12|0.0043108
08:07:13|0.0043099
08:07:14|0.0043081
08:07:16|0.0043081
08:07:16|0.0043158
08:07:18|0.0043116
08:07:18|0.0043116
08:07:19|0.0043116
08:07:20|0.004313
08:07:21|0.004313
08:07:22|0.0043097
08:07:23|0.00431
08:07:24|0.0043081
08:07:26|0.0043081
08:07:28|0.0043106
08:07:28|0.0043024
08:07:30|0.0043024
08:07:31|0.004312
08:07:32|0.004312
08:07:33|0.004312
08:07:33|0.004313
08:07:35|0.004313
08:07:36|0.004313
08:07:37|0.0043162
08:07:38|0.0043121
08:07:39|0.0043121
08:07:41|0.0043121
08:07:41|0.0043121
08:07:42|0.004318
08:07:44|0.0043122
08:07:45|0.0043122
08:07:46|0.0043138
08:07:47|0.0043138
08:07:47|0.0043121
08:07:49|0.0043121
08:07:49|0.004312
08:07:51|0.004308
08:07:52|0.004308
08:07:53|0.004308
08:07:54|0.0043122
08:07:56|0.0043148
08:07:56|0.0043148
08:07:57|0.0043148
08:07:58|0.0043148
08:08:00|0.0043148
08:08:00|0.0043148
08:08:01|0.004308
08:08:02|0.0043065
08:08:03|0.004308
08:08:04|0.0043065
08:08:05|0.004306
08:08:06|0.004306
08:08:07|0.0043066
08:08:08|0.0043066
08:08:10|0.0043066
08:08:10|0.0043066
08:08:11|0.0043066
08:08:12|0.0043
08:08:13|0.0042987
08:08:14|0.0042941
08:08:15|0.0042975
08:08:17|0.0042975
08:08:18|0.0042981
08:08:19|0.0042981
08:08:19|0.0042981
08:08:21|0.0043007
08:08:21|0.0043007
08:08:22|0.0043007
08:08:23|0.0043007
08:08:24|0.0043007
08:08:26|0.0043007
08:08:26|0.0043007
08:08:28|0.004302
08:08:29|0.004302
08:08:30|0.0042981
08:08:32|0.0042982
08:08:33|0.0042983
08:08:34|0.0042983
08:08:35|0.0043003
08:08:36|0.0042981
08:08:37|0.0042981
08:08:38|0.0042981
08:08:39|0.0042981
08:08:40|0.0042981
08:08:41|0.0042889
08:08:42|0.0042889
08:08:43|0.004291
08:08:44|0.004291
08:08:45|0.0042906
08:08:46|0.0042899
08:08:47|0.0042899
08:08:48|0.0042822
08:08:49|0.0042822
08:08:50|0.0042822
08:08:51|0.0042822
08:08:52|0.00428
08:08:53|0.00428
08:08:54|0.00428
08:08:56|0.0042741
08:08:56|0.0042741
08:08:57|0.0042731
08:08:58|0.0042731
08:08:59|0.0042731
08:09:01|0.0042731
08:09:01|0.0042779
08:09:03|0.0042702
08:09:04|0.0042722
08:09:05|0.0042722
08:09:06|0.0042722
08:09:07|0.0042731
08:09:07|0.0042731
08:09:08|0.00427
08:09:09|0.00427
08:09:10|0.0042719
08:09:11|0.0042719
08:09:12|0.0042719
08:09:13|0.0042721
08:09:14|0.0042726
08:09:15|0.0042736
08:09:17|0.0042736
08:09:17|0.0042736
08:09:18|0.0042736
08:09:19|0.0042736
08:09:20|0.004274
08:09:22|0.004272
08:09:23|0.004275
08:09:23|0.004275
08:09:25|0.004275
08:09:25|0.0042741
08:09:26|0.0042719
08:09:29|0.0042722
08:09:29|0.0042722
08:09:31|0.0042722
08:09:31|0.0042722
08:09:32|0.0042701
08:09:33|0.0042719
08:09:34|0.0042585
08:09:35|0.004262
08:09:37|0.0042619
08:09:37|0.004262
08:09:38|0.004264
08:09:39|0.0042601
08:09:40|0.004264
08:09:41|0.0042605
08:09:42|0.0042605
08:09:44|0.0042605
08:09:45|0.0042539
08:09:45|0.0042539
08:09:47|0.0042578
08:09:47|0.0042578
08:09:49|0.0042598
08:09:50|0.0042598
08:09:51|0.0042598
08:09:52|0.0042539
08:09:53|0.00425
08:09:54|0.004255
08:09:56|0.0042518
08:09:57|0.00425
08:09:57|0.00425
08:09:58|0.0042521
08:09:59|0.00425
08:10:00|0.00425
08:10:01|0.00425
08:10:02|0.0042577
08:10:03|0.0042523
08:10:04|0.0042561
08:10:05|0.0042523
08:10:08|0.0042588
08:10:09|0.0042588
08:10:09|0.0042588
08:10:10|0.0042588
08:10:12|0.004262
08:10:12|0.0042685
08:10:13|0.0042621
08:10:14|0.0042699
08:10:16|0.0042698
08:10:16|0.0042698
08:10:17|0.0042698
08:10:18|0.0042698
08:10:19|0.0042661
08:10:21|0.004266
08:10:21|0.0042698
08:10:22|0.0042661
08:10:23|0.0042661
08:10:24|0.0042636
08:10:26|0.0042602
08:10:26|0.0042602
08:10:27|0.0042636
08:10:29|0.0042522
08:10:31|0.0042659
08:10:32|0.004266
08:10:32|0.0042696
08:10:33|0.0042676
08:10:34|0.0042697
08:10:36|0.0042697
08:10:37|0.0042658
08:10:38|0.0042697
08:10:39|0.0042698
08:10:40|0.0042722
08:10:42|0.0042738
08:10:42|0.0042756
08:10:43|0.0042756
08:10:44|0.0042821
08:10:45|0.0042821
08:10:46|0.0042821
08:10:48|0.0042821
08:10:49|0.0042782
08:10:49|0.004284
08:10:50|0.0042812
08:10:51|0.0042801
08:10:52|0.0042802
08:10:53|0.0042854
08:10:54|0.0042854
08:10:55|0.0042854
08:10:56|0.0042781
08:10:57|0.004282
08:10:59|0.004282
08:10:59|0.004284
08:11:01|0.0042821
08:11:02|0.0042821
08:11:02|0.0042821
08:11:04|0.0042821
08:11:04|0.0042893
08:11:05|0.0042843
08:11:07|0.0042843
08:11:07|0.0042843
08:11:09|0.0042843
08:11:10|0.0042881
08:11:11|0.0042923
08:11:12|0.0042899
08:11:13|0.0042876
08:11:14|0.0042876
08:11:14|0.004294
08:11:16|0.0042939
08:11:17|0.0042972
08:11:18|0.0042972
08:11:18|0.0042953
08:11:19|0.0042953
08:11:20|0.0043013
08:11:22|0.0043001
08:11:22|0.0043055
08:11:24|0.004304
08:11:24|0.004304
08:11:25|0.0043039
08:11:27|0.0043064
08:11:28|0.0043064
08:11:29|0.0043055
08:11:29|0.0043098
08:11:31|0.00431
08:11:32|0.0043149
08:11:34|0.0043182
08:11:35|0.0043182
08:11:36|0.0043177
08:11:36|0.0043177
08:11:38|0.0043177
08:11:39|0.004312
08:11:41|0.0043092
08:11:41|0.0043066
08:11:43|0.0043055
08:11:44|0.0043
08:11:45|0.0042985
08:11:46|0.0042998
08:11:47|0.0042998
08:11:47|0.0042947
08:11:49|0.0042936
08:11:50|0.0042936
08:11:50|0.004296
08:11:52|0.004296
08:11:53|0.004296
08:11:55|0.0042941
08:11:56|0.0042978
08:11:56|0.0042938
08:11:58|0.0042978
08:11:58|0.0042978
08:12:00|0.0042978
08:12:01|0.004296
08:12:01|0.0042959
08:12:02|0.004288
08:12:03|0.004296
08:12:05|0.0042899
08:12:06|0.0042899
08:12:06|0.0042958
08:12:08|0.0043014
08:12:08|0.0043077
08:12:10|0.0043036
08:12:11|0.0043036
08:12:12|0.0043036
08:12:13|0.0043023
08:12:14|0.0043023
08:12:15|0.0043077
08:12:16|0.0043077
08:12:17|0.0042988
08:12:18|0.0042988
08:12:19|0.0042988
08:12:20|0.0043058
08:12:21|0.0043089
08:12:22|0.0043089
08:12:23|0.0043089
08:12:24|0.0043089
08:12:25|0.0043089
08:12:26|0.0043089
08:12:27|0.0043089
08:12:28|0.0043089
08:12:29|0.0043059
08:12:30|0.0043059
08:12:32|0.0043218
08:12:34|0.0043198
08:12:35|0.0043198
08:12:37|0.0043198
08:12:37|0.0043217
08:12:38|0.0043216
08:12:40|0.0043216
08:12:40|0.0043216
08:12:41|0.0043172
08:12:42|0.0043172
08:12:43|0.0043172
08:12:44|0.0043172
08:12:46|0.0043172
08:12:47|0.0043139
08:12:48|0.0043139
08:12:49|0.0043139
08:12:50|0.0043139
08:12:51|0.0043139
08:12:52|0.0043105
08:12:53|0.0043105
08:12:54|0.0043105
08:12:55|0.004313
08:12:56|0.004313
08:12:57|0.004313
08:12:58|0.004313
08:12:59|0.004313
08:13:00|0.004313
08:13:01|0.0043102
08:13:02|0.0043102
08:13:03|0.0043102
08:13:05|0.004313
08:13:05|0.0043102
08:13:06|0.0043102
08:13:07|0.0043102
08:13:09|0.0043102
08:13:10|0.0043105
08:13:10|0.0043105
08:13:11|0.0043128
08:13:12|0.004313
08:13:13|0.004313
08:13:15|0.004314
08:13:15|0.004314
08:13:17|0.004314
08:13:17|0.0043147
08:13:19|0.0043175
08:13:20|0.004317
08:13:21|0.004317
08:13:21|0.004317
08:13:22|0.004317
08:13:24|0.004317
08:13:25|0.0043213
08:13:25|0.0043216
08:13:26|0.0043216
08:13:28|0.0043239
08:13:29|0.0043239
08:13:29|0.0043239
08:13:30|0.0043239
08:13:33|0.0043241
08:13:33|0.0043241
08:13:35|0.0043256
08:13:36|0.0043251
08:13:36|0.0043251
08:13:39|0.0043239
08:13:39|0.0043201
08:13:41|0.0043201
08:13:41|0.0043201
08:13:42|0.00432
08:13:44|0.0043235
08:13:45|0.0043235
08:13:46|0.0043232
08:13:47|0.0043232
08:13:48|0.0043232
08:13:49|0.0043232
08:13:50|0.0043169
08:13:51|0.0043169
08:13:52|0.0043231
08:13:53|0.0043231
08:13:54|0.0043229
08:13:55|0.0043201
08:13:56|0.0043155
08:13:58|0.0043155
08:13:58|0.0043155
08:13:59|0.0043155
08:14:00|0.0043131
08:14:01|0.004304
08:14:02|0.0043179
08:14:03|0.00432
08:14:04|0.00432
08:14:05|0.00432
08:14:06|0.0043173
08:14:07|0.0043239
08:14:08|0.0043239
08:14:09|0.0043232
08:14:11|0.0043232
08:14:11|0.0043259
08:14:12|0.0043259
08:14:13|0.004322
08:14:15|0.004322
08:14:15|0.004322
08:14:16|0.0043258
08:14:17|0.004324
08:14:18|0.004324
08:14:19|0.004324
08:14:20|0.0043197
08:14:21|0.0043197
08:14:22|0.0043197
08:14:23|0.0043193
08:14:24|0.0043193
08:14:25|0.0043193
08:14:26|0.0043171
08:14:27|0.0043171
08:14:29|0.0043171
08:14:29|0.0043171
08:14:31|0.0043171
08:14:32|0.0043162
08:14:33|0.0043162
08:14:35|0.0043192
08:14:36|0.0043192
08:14:37|0.0043154
08:14:39|0.0043154
08:14:40|0.004314
08:14:41|0.004314
08:14:42|0.004314
08:14:43|0.004314
08:14:43|0.004314
08:14:45|0.004314
08:14:46|0.0043167
08:14:47|0.0043167
08:14:48|0.0043167
08:14:49|0.0043167
08:14:50|0.0043167
08:14:50|0.004314
08:14:52|0.004314
08:14:52|0.0043128
08:14:54|0.0043128
08:14:54|0.004316
08:14:56|0.004316
08:14:57|0.0043128
08:14:57|0.0043128
08:14:59|0.0043128
08:15:00|0.0043128
08:15:01|0.0043121
08:15:02|0.00431
08:15:03|0.00431
08:15:04|0.00431
08:15:05|0.0043115
08:15:14|0.0043115
08:15:15|0.0043171
08:15:16|0.0043171
08:15:17|0.0043171
08:15:18|0.0043171
08:15:19|0.004314
08:15:20|0.004314
08:15:21|0.0043158
08:15:22|0.0043158
08:15:23|0.0043158
08:15:24|0.0043158
08:15:25|0.0043158
08:15:26|0.0043158
08:15:27|0.004317
08:15:28|0.004317
08:15:29|0.0043155
08:15:30|0.0043152
08:15:31|0.0043152
08:15:32|0.0043152
08:15:33|0.0043155
08:15:34|0.0043155
08:15:36|0.0043149
08:15:37|0.0043149
08:15:38|0.0043149
08:15:39|0.0043149
08:15:40|0.0043171
08:15:41|0.0043172
08:15:42|0.0043172
08:15:43|0.0043172
08:15:44|0.0043155
08:15:45|0.0043149
08:15:46|0.0043108
08:15:47|0.0043086
08:15:48|0.0043086
08:15:49|0.004304
08:15:50|0.0043119
08:15:51|0.00431
08:15:52|0.004314
08:15:53|0.0043155
08:15:54|0.0043155
08:15:55|0.0043139
08:15:56|0.004311
08:15:57|0.00431
08:15:58|0.0043107
08:15:59|0.0043107
08:16:01|0.0043081
08:16:01|0.0043081
08:16:02|0.00431
08:16:03|0.00431
08:16:04|0.00431
08:16:05|0.0043
08:16:07|0.0043
08:16:07|0.0043099
08:16:09|0.0043099
08:16:10|0.004308
08:16:10|0.0043097
08:16:11|0.0043097
08:16:13|0.0043097
08:16:14|0.0043099
08:16:15|0.0043099
08:16:15|0.0043099
08:16:17|0.0043095
08:16:18|0.0043095
08:16:18|0.0043028
08:16:19|0.0042958
08:16:21|0.0043016
08:16:21|0.0043012
08:16:23|0.0043012
08:16:23|0.0043002
08:16:25|0.0043002
08:16:26|0.0043002
08:16:27|0.0043002
08:16:28|0.0043016
08:16:29|0.0043016
08:16:30|0.0043015
08:16:31|0.0043016
08:16:32|0.0043037
08:16:32|0.004301
08:16:33|0.004301
08:16:36|0.004301
08:16:37|0.004301
08:16:38|0.004301
08:16:39|0.004301
08:16:41|0.0043061
08:16:42|0.0043061
08:16:43|0.0043099
08:16:44|0.0043063
08:16:45|0.0043063
08:16:45|0.004306
08:16:46|0.0043097
08:16:48|0.0043097
08:16:49|0.0043084
08:16:49|0.0043084
08:16:50|0.0043084
08:16:52|0.0043139
08:16:53|0.0043157
08:16:54|0.0043361
08:16:55|0.004318
08:16:56|0.0043201
08:16:57|0.00432
08:16:58|0.004324
08:16:59|0.004324
08:17:00|0.004324
08:17:01|0.004324
08:17:02|0.004312
08:17:04|0.004312
08:17:04|0.004318
08:17:05|0.004324
08:17:07|0.004324
08:17:08|0.004324
08:17:09|0.004324
08:17:09|0.0043239
08:17:10|0.0043239
08:17:11|0.0043201
08:17:12|0.0043201
08:17:14|0.0043201
08:17:15|0.0043201
08:17:16|0.004324
08:17:17|0.004324
08:17:19|0.004324
08:17:20|0.004324
08:17:20|0.0043269
08:17:21|0.0043269
08:17:22|0.0043269
08:17:23|0.0043269
08:17:24|0.0043241
08:17:25|0.0043295
08:17:26|0.0043269
08:17:27|0.0043269
08:17:28|0.0043269
08:17:30|0.0043269
08:17:30|0.0043269
08:17:32|0.004327
08:17:32|0.0043269
08:17:33|0.0043269
08:17:34|0.0043269
08:17:36|0.004327
08:17:38|0.004327
08:17:39|0.0043269
08:17:40|0.0043269
08:17:41|0.0043241
08:17:42|0.0043241
08:17:43|0.0043266
08:17:44|0.0043268
08:17:46|0.0043268
08:17:46|0.0043268
08:17:47|0.0043268
08:17:49|0.0043268
08:17:49|0.0043268
08:17:50|0.0043221
08:17:51|0.0043221
08:17:52|0.0043265
08:17:53|0.0043265
08:17:55|0.0043265
08:17:55|0.0043265
08:17:56|0.0043265
08:17:57|0.0043265
08:17:58|0.0043269
08:17:59|0.0043269
08:18:00|0.0043269
08:18:01|0.004328
08:18:03|0.004328
08:18:04|0.0043265
08:18:05|0.0043265
08:18:05|0.0043265
08:18:06|0.0043221
08:18:07|0.0043162
08:18:09|0.0043162
08:18:09|0.0043216
08:18:10|0.0043216
08:18:12|0.0043223
08:18:12|0.0043223
08:18:13|0.0043223
08:18:14|0.0043223
08:18:15|0.0043224
08:18:16|0.0043224
08:18:17|0.0043224
08:18:18|0.0043224
08:18:20|0.0043223
08:18:21|0.0043223
08:18:21|0.0043221
08:18:22|0.0043222
08:18:23|0.0043222
08:18:24|0.0043167
08:18:25|0.0043142
08:18:26|0.0043192
08:18:27|0.0043192
08:18:28|0.0043192
08:18:29|0.0043146
08:18:31|0.0043146
08:18:32|0.0043196
08:18:33|0.0043196
08:18:34|0.0043196
08:18:34|0.0043196
08:18:35|0.0043151
08:18:37|0.0043151
08:18:38|0.0043161
08:18:39|0.0043161
08:18:40|0.0043161
08:18:41|0.0043152
08:18:41|0.0043146
08:18:42|0.0043146
08:18:44|0.0043141
08:18:44|0.0043141
08:18:46|0.0043141
08:18:48|0.0043141
08:18:49|0.004314
08:18:49|0.004314
08:18:51|0.0043117
08:18:51|0.0043117
08:18:53|0.00431
08:18:55|0.00431
08:18:56|0.00431
08:18:56|0.00431
08:18:57|0.00431
08:18:59|0.0043081
08:18:59|0.0043081
08:19:01|0.0043081
08:19:01|0.0043081
08:19:02|0.0043081
08:19:04|0.0043081
08:19:05|0.0043081
08:19:06|0.0043081
08:19:07|0.0043081
08:19:07|0.0043081
08:19:10|0.0043081
08:19:10|0.0043138
08:19:11|0.0043138
08:19:12|0.0043138
08:19:13|0.0043138
08:19:14|0.004312
08:19:15|0.004312
08:19:16|0.0043061
08:19:17|0.0043021
08:19:18|0.0043021
08:19:19|0.0042988
08:19:20|0.0042761
08:19:22|0.004282
08:19:22|0.0042901
08:19:23|0.0042953
08:19:24|0.0042953
08:19:25|0.0042953
08:19:26|0.0042986
08:19:28|0.0042986
08:19:29|0.0042941
08:19:29|0.0042941
08:19:30|0.0042941
08:19:31|0.004298
08:19:32|0.004296
08:19:34|0.004296
08:19:34|0.0043027
08:19:35|0.0043027
08:19:36|0.0042981
08:19:38|0.0042981
08:19:40|0.0043056
08:19:40|0.0043056
08:19:41|0.0043045
08:19:43|0.0043045
08:19:44|0.0043045
08:19:45|0.0043044
08:19:46|0.0043044
08:19:47|0.0043044
08:19:48|0.0043044
08:19:49|0.004304
08:19:50|0.004304
08:19:52|0.004304
08:19:53|0.004304
08:19:53|0.0043039
08:19:55|0.0043001
08:19:55|0.004298
08:19:56|0.004298
08:19:57|0.004298
08:19:58|0.004298
08:19:59|0.004298
08:20:00|0.004298
08:20:01|0.004298
08:20:02|0.004298
08:20:03|0.0042955
08:20:04|0.0042958
08:20:06|0.0042949
08:20:07|0.0042902
08:20:07|0.0042902
08:20:09|0.0042901
08:20:10|0.00429
08:20:11|0.004292
08:20:12|0.0042941
08:20:13|0.0042941
08:20:14|0.0043
08:20:15|0.0043002
08:20:16|0.0043002
08:20:17|0.0043008
08:20:18|0.0043008
08:20:19|0.0042983
08:20:20|0.0042983
08:20:21|0.0042983
08:20:23|0.0042925
08:20:24|0.0042995
08:20:24|0.0042961
08:20:25|0.0042961
08:20:26|0.0042943
08:20:27|0.0042961
08:20:28|0.0042961
08:20:29|0.0042961
08:20:30|0.0042912
08:20:31|0.0042943
08:20:32|0.0042944
08:20:33|0.0042944
08:20:34|0.0042944
08:20:35|0.0042944
08:20:36|0.0042943
08:20:37|0.0042943
08:20:39|0.0042943
08:20:41|0.0042943
08:20:41|0.0042943
08:20:42|0.0042943
08:20:44|0.0042943
08:20:45|0.0042943
08:20:46|0.0042943
08:20:47|0.0042943
08:20:49|0.0042961
08:20:50|0.0042961
08:20:50|0.0042943
08:20:51|0.0042959
08:20:52|0.0042944
08:20:54|0.0042944
08:20:54|0.0042975
08:20:56|0.0042975
08:20:56|0.0042943
08:20:58|0.0042943
08:20:59|0.0042943
08:20:59|0.0042943
08:21:01|0.0042943
08:21:02|0.0042943
08:21:03|0.0042943
08:21:04|0.0042943
08:21:05|0.0042943
08:21:06|0.0042943
08:21:07|0.0042943
08:21:08|0.0042944
08:21:09|0.0042916
08:21:10|0.0042912
08:21:11|0.004291
08:21:12|0.0042903
08:21:13|0.0042903
08:21:14|0.0042903
08:21:15|0.0042903
08:21:16|0.0042916
08:21:17|0.0042916
08:21:18|0.0042943
08:21:19|0.0042862
08:21:20|0.0042862
08:21:21|0.0042862
08:21:22|0.0042901
08:21:23|0.0042901
08:21:24|0.0042902
08:21:25|0.00429
08:21:26|0.0042864
08:21:27|0.0042863
08:21:28|0.0042863
08:21:29|0.004286
08:21:30|0.0042878
08:21:31|0.0042878
08:21:32|0.0042878
08:21:33|0.0042878
08:21:34|0.0042878
08:21:35|0.0042812
08:21:36|0.0042812
08:21:37|0.0042812
08:21:38|0.0042812
08:21:39|0.0042812
08:21:40|0.0042812
08:21:41|0.0042812
08:21:43|0.0042829
08:21:44|0.0042832
08:21:45|0.0042864
08:21:45|0.0042864
08:21:47|0.0042864
08:21:48|0.0042864
08:21:48|0.0042902
08:21:49|0.0042973
08:21:51|0.0042975
08:21:51|0.0042975
08:21:53|0.0042958
08:21:54|0.0042958
08:21:55|0.0042958
08:21:55|0.0042909
08:21:56|0.0042909
08:21:58|0.0042957
08:21:59|0.0042957
08:22:00|0.0042905
08:22:01|0.0042939
08:22:02|0.0042939
08:22:03|0.0042958
08:22:04|0.0042956
08:22:05|0.0042956
08:22:06|0.0042939
08:22:08|0.0042908
08:22:08|0.0042908
08:22:09|0.0042908
08:22:11|0.0042908
08:22:11|0.0042908
08:22:12|0.0042908
08:22:13|0.0042908
08:22:15|0.0042908
08:22:16|0.0042908
08:22:17|0.0042908
08:22:18|0.0042908
08:22:20|0.0042878
08:22:20|0.0042878
08:22:22|0.0042896
08:22:22|0.0042862
08:22:24|0.0042862
08:22:24|0.0042862
08:22:26|0.0042874
08:22:27|0.0042878
08:22:27|0.0042958
08:22:28|0.0042958
08:22:30|0.0042958
08:22:30|0.0042919
08:22:32|0.0042918
08:22:32|0.0042899
08:22:34|0.0042877
08:22:34|0.0042877
08:22:35|0.0042877
08:22:37|0.0042876
08:22:37|0.0042893
08:22:38|0.0042893
08:22:39|0.0042893
08:22:42|0.0042893
08:22:42|0.0042893
08:22:43|0.0042874
08:22:44|0.0042873
08:22:46|0.0042845
08:22:46|0.0042845
08:22:48|0.0042874
08:22:49|0.0042874
08:22:50|0.0042874
08:22:51|0.004287
08:22:52|0.0042894
08:22:54|0.0042894
08:22:54|0.0042877
08:22:56|0.0042835
08:22:57|0.0042835
08:22:58|0.0042834
08:22:59|0.0042835
08:23:00|0.0042835
08:23:01|0.0042835
08:23:03|0.0042835
08:23:03|0.0042835
08:23:04|0.0042835
08:23:06|0.0042837
08:23:06|0.0042837
08:23:07|0.0042837
08:23:09|0.0042868
08:23:09|0.0042841
08:23:10|0.0042868
08:23:12|0.004287
08:23:12|0.0042894
08:23:14|0.0042898
08:23:14|0.0042895
08:23:16|0.0042895
08:23:17|0.0042895
08:23:18|0.0042895
08:23:19|0.0042899
08:23:20|0.0042899
08:23:21|0.0042951
08:23:22|0.0042951
08:23:23|0.0042898
08:23:24|0.0042898
08:23:25|0.0042898
08:23:26|0.0042898
08:23:27|0.0042898
08:23:28|0.0042898
08:23:29|0.0042939
08:23:30|0.0042951
08:23:31|0.0042951
08:23:32|0.0042951
08:23:33|0.0042951
08:23:34|0.0042951
08:23:35|0.0042951
08:23:36|0.0042898
08:23:37|0.0042898
08:23:38|0.0042898
08:23:39|0.0042898
08:23:40|0.0042933
08:23:41|0.0042947
08:23:43|0.0042939
08:23:44|0.0042939
08:23:45|0.0042939
08:23:46|0.0042939
08:23:47|0.0042935
08:23:48|0.0042975
08:23:49|0.0042975
08:23:51|0.0042975
08:23:52|0.0042975
08:23:52|0.0042975
08:23:53|0.0042917
08:23:55|0.0042917
08:23:55|0.0042939
08:23:57|0.0042939
08:23:57|0.0042899
08:23:59|0.0042848
08:23:59|0.0042913
08:24:00|0.0042957
08:24:02|0.0042886
08:24:03|0.0042901
08:24:03|0.0042901
08:24:04|0.0042901
08:24:05|0.0042901
08:24:06|0.0042901
08:24:08|0.0042928
08:24:08|0.0042979
08:24:09|0.0042998
08:24:10|0.0042998
08:24:11|0.0043016
08:24:12|0.0043016
08:24:13|0.0043016
08:24:14|0.0043016
08:24:15|0.0043016
08:24:17|0.0043016
08:24:18|0.0043016
08:24:18|0.0043016
08:24:19|0.0043008
08:24:20|0.0043016
08:24:21|0.0043021
08:24:22|0.0043021
08:24:23|0.0043021
08:24:25|0.0043021
08:24:26|0.0043023
08:24:26|0.0043023
08:24:27|0.0043023
08:24:28|0.0043023
08:24:29|0.0043023
08:24:30|0.0043023
08:24:31|0.0043076
08:24:32|0.0043076
08:24:33|0.0043076
08:24:34|0.0043076
08:24:35|0.0043055
08:24:36|0.0043055
08:24:37|0.0043056
08:24:39|0.0043056
08:24:39|0.0043044
08:24:41|0.0043094
08:24:41|0.0043094
08:24:43|0.0043094
08:24:43|0.0043094
08:24:46|0.0043093
08:24:46|0.0043069
08:24:48|0.0043069
08:24:49|0.0043069
08:24:50|0.0043069
08:24:51|0.0043069
08:24:52|0.0043069
08:24:53|0.0043069
08:24:54|0.0043069
08:24:55|0.0043069
08:24:56|0.0043069
08:24:57|0.0043069
08:24:58|0.0043037
08:24:59|0.0043037
08:25:00|0.0043037
08:25:02|0.0043037
08:25:02|0.0043037
08:25:04|0.0043064
08:25:04|0.0043064
08:25:06|0.0043064
08:25:07|0.0043099
08:25:07|0.0043099
08:25:09|0.0043099
08:25:10|0.0043099
08:25:11|0.0043099
08:25:12|0.0043099
08:25:13|0.0043099
08:25:14|0.0043099
08:25:15|0.0043099
08:25:16|0.0043099
08:25:17|0.0043099
08:25:18|0.0043099
08:25:19|0.0043099
08:25:20|0.0043099
08:25:21|0.0043099
08:25:22|0.0043099
08:25:23|0.0043099
08:25:27|0.0043099
08:25:27|0.0043099
08:25:28|0.0043099
08:25:29|0.0043099
08:25:30|0.0043099
08:25:31|0.0043099
08:25:32|0.0043099
08:25:34|0.0043099
08:25:34|0.0043099
08:25:35|0.0043132
08:25:36|0.0043132
08:25:37|0.0043132
08:25:38|0.0043132
08:25:39|0.0043132
08:25:40|0.0043132
08:25:41|0.0043099
08:25:42|0.0043099
08:25:44|0.0043099
08:25:46|0.0043099
08:25:48|0.00431
08:25:49|0.00431
08:25:49|0.00431
08:25:50|0.0043099
08:25:52|0.0043099
08:25:53|0.0043099
08:25:54|0.0043099
08:25:54|0.0043099
08:25:56|0.00431
08:25:57|0.00431
08:25:58|0.00431
08:25:59|0.0043107
08:26:00|0.0043107
08:26:01|0.0043107
08:26:02|0.0043107
08:26:03|0.0043107
08:26:04|0.0043107
08:26:05|0.0043107
08:26:06|0.00431
08:26:07|0.0043125
08:26:08|0.0043102
08:26:09|0.0043133
08:26:10|0.0043132
08:26:12|0.0043105
08:26:12|0.0043105
08:26:13|0.0043105
08:26:15|0.0043101
08:26:15|0.00431
08:26:17|0.0043
08:26:17|0.004296
08:26:18|0.004296
08:26:19|0.0042902
08:26:20|0.0042953
08:26:22|0.0042953
08:26:23|0.0042953
08:26:23|0.0042942
08:26:24|0.0042942
08:26:25|0.0042953
08:26:26|0.00429
08:26:27|0.00429
08:26:28|0.00429
08:26:30|0.00429
08:26:30|0.00429
08:26:31|0.00429
08:26:32|0.00429
08:26:33|0.00429
08:26:35|0.0042861
08:26:36|0.0042861
08:26:37|0.0042861
08:26:38|0.0042861
08:26:39|0.0042852
08:26:40|0.004285
08:26:41|0.0042883
08:26:42|0.0042883
08:26:43|0.0042883
08:26:44|0.0042882
08:26:46|0.0042882
08:26:48|0.004288
08:26:48|0.00429
08:26:49|0.00429
08:26:51|0.0042862
08:26:52|0.0042862
08:26:52|0.0042862
08:26:53|0.0042862
08:26:54|0.0042862
08:26:55|0.0042861
08:26:57|0.0042861
08:26:58|0.0042861
08:26:59|0.0042852
08:27:00|0.0042862
08:27:01|0.0042862
08:27:02|0.0042884
08:27:03|0.0042884
08:27:04|0.0042862
08:27:05|0.0042861
08:27:06|0.0042853
08:27:07|0.0042853
08:27:09|0.0042852
08:27:09|0.0042852
08:27:10|0.0042852
08:27:12|0.0042861
08:27:12|0.0042852
08:27:14|0.0042855
08:27:14|0.0042855
08:27:16|0.0042862
08:27:16|0.004286
08:27:17|0.0042852
08:27:19|0.004286
08:27:19|0.004286
08:27:20|0.0042852
08:27:21|0.0042852
08:27:22|0.0042852
08:27:23|0.0042852
08:27:24|0.0042852
08:27:26|0.0042852
08:27:26|0.0042852
08:27:27|0.0042852
08:27:28|0.0042853
08:27:30|0.0042853
08:27:30|0.0042853
08:27:32|0.0042853
08:27:32|0.0042855
08:27:33|0.0042855
08:27:34|0.0042855
08:27:36|0.0042855
08:27:37|0.0042855
08:27:37|0.0042855
08:27:39|0.00429
08:27:39|0.0042862
08:27:40|0.00429
08:27:42|0.00429
08:27:42|0.00429
08:27:43|0.00429
08:27:44|0.00429
08:27:47|0.00429
08:27:48|0.0042901
08:27:49|0.00429
08:27:50|0.0042901
08:27:51|0.0042901
08:27:52|0.0042901
08:27:53|0.00429
08:27:54|0.0042866
08:27:55|0.0042866
08:27:57|0.0042866
08:27:57|0.0042853
08:27:58|0.0042854
08:27:59|0.0042854
08:28:00|0.0042854
08:28:01|0.0042852
08:28:02|0.0042852
08:28:03|0.0042865
08:28:05|0.0042853
08:28:05|0.0042853
08:28:06|0.0042853
08:28:07|0.004285
08:28:08|0.0042849
08:28:10|0.0042849
08:28:10|0.0042838
08:28:11|0.0042839
08:28:12|0.0042839
08:28:14|0.0042839
08:28:14|0.0042839
08:28:15|0.0042567
08:28:16|0.0042638
08:28:17|0.0042638
08:28:18|0.0042638
08:28:19|0.0042638
08:28:21|0.0042572
08:28:21|0.0042619
08:28:22|0.0042521
08:28:23|0.0042521
08:28:25|0.0042609
08:28:25|0.0042605
08:28:26|0.0042605
08:28:27|0.004253
08:28:28|0.0042529
08:28:29|0.0042529
08:28:31|0.0042529
08:28:31|0.0042529
08:28:32|0.0042529
08:28:33|0.0042572
08:28:35|0.0042572
08:28:36|0.0042529
08:28:37|0.0042577
08:28:38|0.0042529
08:28:38|0.0042529
08:28:40|0.0042529
08:28:41|0.004253
08:28:41|0.0042532
08:28:43|0.0042532
08:28:44|0.0042532
08:28:45|0.0042529
08:28:45|0.0042529
08:28:47|0.0042572
08:28:48|0.0042572
08:28:48|0.0042542
08:28:51|0.0042563
08:28:51|0.0042563
08:28:53|0.0042528
08:28:53|0.0042524
08:28:54|0.0042523
08:28:55|0.0042523
08:28:57|0.0042558
08:28:58|0.0042558
08:28:58|0.0042558
08:28:59|0.0042558
08:29:01|0.0042563
08:29:02|0.0042502
08:29:03|0.0042502
08:29:04|0.0042529
08:29:06|0.0042529
08:29:06|0.0042529
08:29:07|0.0042518
08:29:08|0.0042578
08:29:09|0.0042579
08:29:10|0.0042558
08:29:11|0.0042558
08:29:12|0.0042558
08:29:13|0.0042577
08:29:14|0.0042516
08:29:15|0.0042539
08:29:16|0.0042576
08:29:17|0.0042576
08:29:19|0.0042577
08:29:20|0.0042506
08:29:21|0.0042506
08:29:22|0.0042558
08:29:23|0.0042558
08:29:25|0.0042558
08:29:25|0.0042558
08:29:27|0.0042558
08:29:28|0.0042558
08:29:28|0.0042558
08:29:30|0.0042513
08:29:30|0.0042513
08:29:32|0.0042513
08:29:32|0.0042535
08:29:34|0.0042535
08:29:35|0.0042535
08:29:35|0.0042516
08:29:36|0.0042506
08:29:37|0.0042505
08:29:39|0.00425
08:29:39|0.0042501
08:29:41|0.0042501
08:29:42|0.0042517
08:29:43|0.0042517
08:29:43|0.00425
08:29:45|0.0042502
08:29:46|0.004254
08:29:47|0.004246
08:29:47|0.00425
08:29:49|0.00425
08:29:50|0.00425
08:29:50|0.00425
08:29:51|0.004248
08:29:52|0.004248
08:29:55|0.0042495
08:29:55|0.0042494
08:29:56|0.0042494
08:29:57|0.0042494
08:29:58|0.0042494
08:30:00|0.0042494
08:30:01|0.0042455
08:30:02|0.0042479
08:30:04|0.0042479
08:30:04|0.0042479
08:30:06|0.0042449
08:30:06|0.0042449
08:30:08|0.0042499
08:30:09|0.0042539
08:30:10|0.0042501
08:30:10|0.0042578
08:30:11|0.0042577
08:30:13|0.0042577
08:30:14|0.0042504
08:30:15|0.0042504
08:30:16|0.0042548
08:30:17|0.0042603
08:30:17|0.0042636
08:30:18|0.0042636
08:30:20|0.0042636
08:30:21|0.0042621
08:30:22|0.0042621
08:30:23|0.0042562
08:30:23|0.0042561
08:30:25|0.0042522
08:30:25|0.0042531
08:30:26|0.0042531
08:30:27|0.0042531
08:30:29|0.0042531
08:30:29|0.0042571
08:30:31|0.0042531
08:30:31|0.0042531
08:30:33|0.0042567
08:30:33|0.0042567
08:30:34|0.0042523
08:30:36|0.0042523
08:30:37|0.0042561
08:30:38|0.0042561
08:30:39|0.0042638
08:30:40|0.0042601
08:30:41|0.0042601
08:30:42|0.0042588
08:30:43|0.0042588
08:30:44|0.004272
08:30:45|0.004262
08:30:46|0.004262
08:30:47|0.004262
08:30:48|0.004262
08:30:50|0.004262
08:30:51|0.004262
08:30:53|0.0042567
08:30:54|0.004254
08:30:55|0.0042521
08:30:56|0.0042521
08:30:57|0.0042574
08:30:58|0.0042574
08:30:59|0.0042528
08:31:01|0.0042513
08:31:01|0.0042513
08:31:02|0.0042512
08:31:03|0.0042521
08:31:04|0.0042578
08:31:05|0.0042578
08:31:06|0.0042579
08:31:07|0.0042579
08:31:08|0.0042579
08:31:10|0.0042579
08:31:10|0.0042579
08:31:12|0.00425
08:31:12|0.00425
08:31:14|0.00425
08:31:15|0.00425
08:31:16|0.00425
08:31:17|0.0042512
08:31:17|0.0042512
08:31:18|0.0042505
08:31:20|0.0042505
08:31:21|0.0042538
08:31:22|0.0042538
08:31:22|0.0042538
08:31:23|0.004252
08:31:25|0.004252
08:31:26|0.0042499
08:31:27|0.0042462
08:31:28|0.0042444
08:31:29|0.0042461
08:31:30|0.0042475
08:31:31|0.0042447
08:31:32|0.0042447
08:31:33|0.0042447
08:31:34|0.0042447
08:31:35|0.0042447
08:31:36|0.0042447
08:31:36|0.0042421
08:31:38|0.0042401
08:31:39|0.00424
08:31:39|0.00424
08:31:40|0.00424
08:31:42|0.00424
08:31:43|0.0042361
08:31:44|0.0042321
08:31:45|0.0042321
08:31:46|0.0042321
08:31:47|0.0042321
08:31:47|0.0042323
08:31:48|0.0042321
08:31:51|0.0042353
08:31:52|0.0042353
08:31:53|0.0042337
08:31:54|0.0042337
08:31:55|0.0042321
08:31:57|0.0042324
08:31:58|0.0042322
08:31:58|0.0042308
08:32:00|0.0042293
08:32:01|0.0042293
08:32:03|0.0042293
08:32:03|0.0042292
08:32:04|0.0042263
08:32:05|0.0042264
08:32:06|0.0042264
08:32:07|0.0042263
08:32:09|0.004225
08:32:10|0.004225
08:32:11|0.004225
08:32:11|0.004225
08:32:13|0.0042203
08:32:14|0.0042224
08:32:14|0.0042224
08:32:15|0.0042224
08:32:16|0.0042255
08:32:17|0.0042255
08:32:18|0.0042255
08:32:20|0.0042206
08:32:21|0.0042206
08:32:21|0.004223
08:32:23|0.004223
08:32:23|0.004225
08:32:25|0.004225
08:32:25|0.0042231
08:32:28|0.0042231
08:32:28|0.0042157
08:32:29|0.004215
08:32:30|0.004212
08:32:32|0.0042118
08:32:33|0.004209
08:32:33|0.004205
08:32:34|0.0042044
08:32:35|0.0042057
08:32:36|0.0042099
08:32:37|0.0042099
08:32:38|0.0042099
08:32:39|0.0042071
08:32:40|0.0042071
08:32:41|0.0042097
08:32:43|0.0042066
08:32:44|0.0042066
08:32:44|0.0042079
08:32:45|0.0042049
08:32:46|0.0042049
08:32:47|0.0042043
08:32:48|0.0042043
08:32:49|0.0042043
08:32:50|0.0042043
08:32:51|0.0042043
08:32:53|0.0042057
08:32:53|0.0042057
08:32:55|0.0042057
08:32:56|0.0042057
08:32:56|0.0042071
08:32:57|0.0042043
08:32:59|0.0042043
08:33:00|0.0042043
08:33:01|0.004203
08:33:02|0.004203
08:33:04|0.0042071
08:33:05|0.0042043
08:33:06|0.0042043
08:33:06|0.0042031
08:33:08|0.0042021
08:33:09|0.0042095
08:33:10|0.0042094
08:33:10|0.0042024
08:33:12|0.0042027
08:33:13|0.0042031
08:33:14|0.0042025
08:33:15|0.0042025
08:33:16|0.0042025
08:33:17|0.0042025
08:33:18|0.0042025
08:33:19|0.0042025
08:33:20|0.0042025
08:33:21|0.004201
08:33:22|0.0042
08:33:23|0.0042021
08:33:24|0.0042021
08:33:25|0.0041983
08:33:27|0.004199
08:33:27|0.004199
08:33:28|0.0041989
08:33:30|0.0041982
08:33:30|0.0041977
08:33:31|0.0041977
08:33:32|0.0041989
08:33:33|0.004198
08:33:34|0.004198
08:33:35|0.004198
08:33:37|0.004198
08:33:37|0.004198
08:33:39|0.004199
08:33:39|0.0042022
08:33:41|0.0042
08:33:42|0.0042001
08:33:42|0.004198
08:33:43|0.0041974
08:33:44|0.0041974
08:33:45|0.0041974
08:33:46|0.0041979
08:33:47|0.0041979
08:33:48|0.0041942
08:33:49|0.0041949
08:33:50|0.004198
08:33:52|0.004198
08:33:53|0.004198
08:33:54|0.004198
08:33:54|0.004198
08:33:56|0.004198
08:33:56|0.0041963
08:33:58|0.0041963
08:33:58|0.0041961
08:33:59|0.0041961
08:34:01|0.0041947
08:34:02|0.0041961
08:34:03|0.0041921
08:34:05|0.0041921
08:34:06|0.0041921
08:34:07|0.0041947
08:34:08|0.0041947
08:34:09|0.0041944
08:34:11|0.0041935
08:34:11|0.0041922
08:34:12|0.00419
08:34:14|0.00419
08:34:15|0.00419
08:34:15|0.00419
08:34:17|0.00419
08:34:18|0.00419
08:34:18|0.00419
08:34:19|0.00419
08:34:20|0.00419
08:34:21|0.00419
08:34:23|0.00419
08:34:24|0.00419
08:34:25|0.0041946
08:34:26|0.0041923
08:34:27|0.0041923
08:34:28|0.0041947
08:34:29|0.0041975
08:34:29|0.0041963
08:34:31|0.0041963
08:34:32|0.0042
08:34:32|0.0042
08:34:34|0.0042001
08:34:35|0.0042004
08:34:35|0.0042
08:34:36|0.0042
08:34:37|0.0042004
08:34:39|0.0042004
08:34:39|0.0042004
08:34:41|0.0042012
08:34:41|0.0042012
08:34:43|0.0041942
08:34:44|0.0041926
08:34:45|0.0041901
08:34:45|0.0041901
08:34:47|0.0041863
08:34:48|0.0041863
08:34:49|0.0041863
08:34:49|0.0041939
08:34:51|0.0041939
08:34:52|0.0041939
08:34:54|0.0041901
08:34:55|0.0041881
08:34:56|0.0041924
08:34:57|0.0041898
08:34:58|0.0041916
08:34:59|0.004191
08:34:59|0.004191
08:35:01|0.0041909
08:35:02|0.0041936
08:35:03|0.0041936
08:35:05|0.0041909
08:35:06|0.0041909
08:35:07|0.0041937
08:35:07|0.0041997
08:35:08|0.0042043
08:35:09|0.0041984
08:35:10|0.0042014
08:35:11|0.0042014
08:35:13|0.0042014
08:35:13|0.0042014
08:35:14|0.0042014
08:35:15|0.0042014
08:35:17|0.0042014
08:35:17|0.0042021
08:35:19|0.0042021
08:35:20|0.0042021
08:35:20|0.0042021
08:35:21|0.0042074
08:35:22|0.0042131
08:35:23|0.0042067
08:35:24|0.0042062
08:35:25|0.0042062
08:35:26|0.0042062
08:35:28|0.0042052
08:35:28|0.0042052
08:35:30|0.0042021
08:35:30|0.0042021
08:35:32|0.004198
08:35:32|0.004198
08:35:35|0.004201
08:35:36|0.004198
08:35:36|0.0042003
08:35:38|0.0042021
08:35:38|0.0041999
08:35:39|0.0041999
08:35:40|0.004198
08:35:41|0.004196
08:35:42|0.004196
08:35:43|0.0041985
08:35:44|0.0041985
08:35:46|0.0041985
08:35:46|0.0041985
08:35:47|0.0041978
08:35:48|0.0041978
08:35:50|0.0041976
08:35:50|0.004196
08:35:51|0.0041959
08:35:53|0.0041959
08:35:54|0.0041959
08:35:55|0.0041959
08:35:56|0.0041948
08:35:57|0.0041948
08:35:59|0.0041948
08:36:01|0.0041948
08:36:02|0.0041946
08:36:02|0.0041946
08:36:04|0.0041946
08:36:04|0.0041926
08:36:06|0.0041926
08:36:07|0.0041948
08:36:08|0.0042014
08:36:09|0.0041961
08:36:10|0.0041961
08:36:11|0.004195
08:36:11|0.0041977
08:36:13|0.0041986
08:36:14|0.0041986
08:36:16|0.004198
08:36:16|0.004198
08:36:17|0.004198
08:36:19|0.0041986
08:36:19|0.0041977
08:36:20|0.0041922
08:36:22|0.0041922
08:36:22|0.0042016
08:36:23|0.0042016
08:36:24|0.0041986
08:36:26|0.004192
08:36:26|0.0042013
08:36:28|0.0042016
08:36:28|0.0042016
08:36:29|0.0042016
08:36:30|0.0042016
08:36:32|0.0042023
08:36:33|0.0042075
08:36:33|0.0042092
08:36:34|0.0042092
08:36:36|0.0042081
08:36:36|0.0042111
08:36:38|0.0042118
08:36:39|0.0042118
08:36:40|0.0042118
08:36:41|0.0042131
08:36:42|0.0042102
08:36:43|0.0042102
08:36:44|0.0042102
08:36:45|0.0042118
08:36:46|0.0042118
08:36:47|0.0042118
08:36:48|0.0042118
08:36:49|0.0042119
08:36:50|0.0042102
08:36:51|0.0042103
08:36:52|0.0042103
08:36:53|0.0042103
08:36:54|0.0042111
08:36:55|0.0042111
08:36:56|0.0042106
08:36:57|0.0042067
08:36:59|0.0042067
08:37:00|0.0042067
08:37:01|0.0042067
08:37:01|0.004208
08:37:04|0.0041991
08:37:05|0.0041981
08:37:06|0.0041981
08:37:07|0.0041981
08:37:08|0.004198
08:37:09|0.004198
08:37:11|0.0041948
08:37:12|0.0041901
08:37:12|0.0041901
08:37:14|0.0041921
08:37:14|0.0041921
08:37:16|0.0041925
08:37:16|0.0041909
08:37:18|0.0041909
08:37:18|0.0041909
08:37:20|0.0041909
08:37:21|0.0041901
08:37:21|0.0041935
08:37:22|0.00419
08:37:23|0.00419
08:37:25|0.00419
08:37:25|0.00419
08:37:27|0.0041909
08:37:27|0.0041909
08:37:28|0.0041947
08:37:29|0.0041928
08:37:30|0.0041927
08:37:31|0.0041884
08:37:32|0.0041926
08:37:34|0.0041939
08:37:34|0.0041939
08:37:35|0.0041939
08:37:36|0.0041909
08:37:38|0.0041835
08:37:38|0.0041835
08:37:39|0.0041835
08:37:40|0.0041919
08:37:42|0.0041909
08:37:42|0.0041905
08:37:44|0.0041905
08:37:44|0.0041905
08:37:45|0.0041905
08:37:46|0.0041905
08:37:47|0.0041905
08:37:48|0.0041884
08:37:50|0.0041884
08:37:50|0.0041861
08:37:51|0.0041861
08:37:52|0.0041861
08:37:54|0.0041861
08:37:55|0.0041861
08:37:55|0.0041861
08:37:56|0.0041861
08:37:58|0.0041828
08:37:59|0.0041828
08:38:00|0.0041828
08:38:01|0.0041802
08:38:02|0.004186
08:38:03|0.0041828
08:38:04|0.00418
08:38:05|0.0041763
08:38:06|0.0041763
08:38:07|0.0041763
08:38:08|0.00418
08:38:09|0.00418
08:38:10|0.00418
08:38:11|0.00418
08:38:13|0.00418
08:38:13|0.00418
08:38:14|0.00418
08:38:15|0.00418
08:38:17|0.00418
08:38:18|0.00418
08:38:18|0.0041763
08:38:19|0.0041763
08:38:20|0.0041798
08:38:21|0.0041796
08:38:22|0.0041796
08:38:24|0.0041794
08:38:25|0.0041794
08:38:26|0.0041794
08:38:26|0.0041757
08:38:27|0.0041757
08:38:29|0.0041757
08:38:30|0.0041757
08:38:31|0.0041753
08:38:32|0.0041763
08:38:32|0.0041757
08:38:33|0.0041763
08:38:34|0.0041797
08:38:35|0.0041742
08:38:37|0.0041742
08:38:37|0.0041797
08:38:38|0.0041797
08:38:40|0.00418
08:38:41|0.00418
08:38:41|0.0041786
08:38:42|0.0041786
08:38:43|0.0041786
08:38:44|0.0041792
08:38:45|0.0041771
08:38:46|0.0041762
08:38:47|0.0041784
08:38:48|0.0041784
08:38:49|0.0041784
08:38:51|0.0041812
08:38:51|0.0041809
08:38:52|0.00418
08:38:53|0.0041788
08:38:54|0.0041765
08:38:55|0.0041787
08:38:57|0.0041787
08:38:58|0.0041787
08:39:00|0.0041787
08:39:01|0.0041787
08:39:02|0.0041787
08:39:03|0.0041813
08:39:04|0.0041813
08:39:05|0.0041813
08:39:06|0.0041813
08:39:07|0.0041813
08:39:08|0.0041815
08:39:09|0.0041815
08:39:10|0.004183
08:39:11|0.0041815
08:39:12|0.0041801
08:39:13|0.0041801
08:39:15|0.0041801
08:39:15|0.0041784
08:39:17|0.00418
08:39:18|0.00418
08:39:19|0.0041778
08:39:21|0.0041778
08:39:21|0.0041798
08:39:22|0.0041798
08:39:23|0.0041796
08:39:24|0.0041759
08:39:26|0.0041741
08:39:26|0.0041779
08:39:27|0.0041779
08:39:29|0.0041779
08:39:30|0.004178
08:39:30|0.0041779
08:39:31|0.0041749
08:39:32|0.0041778
08:39:33|0.0041778
08:39:34|0.0041778
08:39:35|0.0041757
08:39:37|0.0041749
08:39:37|0.0041749
08:39:39|0.0041749
08:39:39|0.0041773
08:39:40|0.0041773
08:39:41|0.0041773
08:39:43|0.0041773
08:39:44|0.0041777
08:39:44|0.0041769
08:39:45|0.0041769
08:39:47|0.0041769
08:39:48|0.0041766
08:39:48|0.0041766
08:39:49|0.0041766
08:39:50|0.0041754
08:39:51|0.0041766
08:39:53|0.0041765
08:39:54|0.0041764
08:39:55|0.0041754
08:39:56|0.0041754
08:39:57|0.004175
08:39:58|0.0041749
08:39:59|0.004174
08:40:00|0.0041738
08:40:01|0.0041749
08:40:02|0.004172
08:40:03|0.0041759
08:40:04|0.0041759
08:40:06|0.0041757
08:40:06|0.0041815
08:40:08|0.0041815
08:40:08|0.0041779
08:40:09|0.004176
08:40:10|0.0041757
08:40:11|0.00417
08:40:12|0.00417
08:40:13|0.0041721
08:40:15|0.0041759
08:40:15|0.0041778
08:40:17|0.0041778
08:40:17|0.0041778
08:40:19|0.0041778
08:40:19|0.0041758
08:40:20|0.0041758
08:40:22|0.0041777
08:40:22|0.0041778
08:40:23|0.004175
08:40:25|0.0041728
08:40:25|0.0041728
08:40:27|0.0041728
08:40:27|0.0041728
08:40:28|0.0041776
08:40:30|0.0041744
08:40:31|0.0041728
08:40:31|0.0041728
08:40:33|0.0041721
08:40:33|0.0041722
08:40:34|0.0041722
08:40:35|0.0041651
08:40:37|0.004164
08:40:38|0.0041637
08:40:39|0.0041638
08:40:40|0.0041649
08:40:41|0.0041649
08:40:43|0.0041647
08:40:44|0.0041647
08:40:45|0.0041606
08:40:45|0.0041648
08:40:47|0.0041605
08:40:47|0.0041618
08:40:49|0.0041618
08:40:49|0.00416
08:40:51|0.0041608
08:40:52|0.0041593
08:40:53|0.0041593
08:40:54|0.0041593
08:40:55|0.0041593
08:40:56|0.0041589
08:40:57|0.0041589
08:40:58|0.0041571
08:41:00|0.0041571
08:41:02|0.0041576
08:41:03|0.0041591
08:41:03|0.0041591
08:41:05|0.0041618
08:41:06|0.0041617
08:41:07|0.0041571
08:41:08|0.0041571
08:41:09|0.0041619
08:41:10|0.0041619
08:41:11|0.0041636
08:41:12|0.0041619
08:41:13|0.0041594
08:41:14|0.0041563
08:41:15|0.0041563
08:41:16|0.0041593
08:41:17|0.0041457
08:41:18|0.0041437
08:41:19|0.0041437
08:41:20|0.0041435
08:41:21|0.0041376
08:41:23|0.0041279
08:41:24|0.0041219
08:41:25|0.0041199
08:41:26|0.00411
08:41:27|0.00411
08:41:28|0.0041158
08:41:29|0.0041152
08:41:30|0.0041152
08:41:31|0.0041122
08:41:32|0.004119
08:41:33|0.0041108
08:41:34|0.0041128
08:41:35|0.0041139
08:41:36|0.0041042
08:41:37|0.004106
08:41:38|0.0041031
08:41:39|0.0041059
08:41:40|0.0041016
08:41:41|0.0041052
08:41:42|0.0041022
08:41:43|0.0040872
08:41:46|0.0040858
08:41:48|0.0040699
08:41:50|0.004062
08:41:50|0.0040679
08:41:52|0.0040697
08:41:52|0.0040739
08:41:53|0.0040798
08:41:54|0.0040837
08:41:56|0.0040889
08:41:56|0.0040917
08:41:57|0.0040861
08:41:58|0.0040921
08:41:59|0.0040942
08:42:02|0.0041022
08:42:03|0.0040982
08:42:05|0.0040971
08:42:06|0.0040972
08:42:07|0.0040983
08:42:07|0.0041022
08:42:08|0.0041041
08:42:10|0.0041041
08:42:11|0.0041041
08:42:11|0.0041041
08:42:12|0.0040977
08:42:14|0.0041018
08:42:15|0.0041022
08:42:16|0.0040962
08:42:17|0.0040944
08:42:19|0.0040949
08:42:19|0.0041
08:42:21|0.004092
08:42:22|0.0040942
08:42:23|0.0040995
08:42:24|0.0040995
08:42:25|0.004088
08:42:26|0.004088
08:42:27|0.004088
08:42:28|0.0040821
08:42:30|0.0040801
08:42:30|0.0040805
08:42:32|0.0040838
08:42:32|0.0040811
08:42:34|0.0040811
08:42:34|0.0040882
08:42:35|0.0040827
08:42:36|0.004072
08:42:37|0.0040778
08:42:38|0.0040681
08:42:39|0.0040738
08:42:40|0.004082
08:42:42|0.0040764
08:42:42|0.0040701
08:42:43|0.0040701
08:42:44|0.0040756
08:42:45|0.0040756
08:42:46|0.0040701
08:42:47|0.0040738
08:42:48|0.0040738
08:42:49|0.0040738
08:42:51|0.0040702
08:42:51|0.00407
08:42:52|0.0040681
08:42:53|0.0040678
08:42:54|0.0040678
08:42:55|0.0040682
08:42:57|0.0040639
08:42:58|0.0040657
08:42:59|0.0040658
08:42:59|0.0040601
08:43:02|0.0040639
08:43:03|0.0040703
08:43:04|0.0040742
08:43:05|0.0040743
08:43:07|0.0040743
08:43:08|0.004076
08:43:12|0.0040761
08:43:13|0.0040738
08:43:15|0.0040701
08:43:16|0.0040678
08:43:16|0.0040668
08:43:18|0.00407
08:43:18|0.0040719
08:43:20|0.0040719
08:43:21|0.0040692
08:43:22|0.0040692
08:43:23|0.0040686
08:43:24|0.0040562
08:43:25|0.0040503
08:43:26|0.00405
08:43:27|0.004054
08:43:28|0.0040423
08:43:29|0.0040408
08:43:30|0.0040455
08:43:32|0.0040504
08:43:32|0.0040518
08:43:33|0.0040404
08:43:34|0.0040404
08:43:36|0.0040359
08:43:37|0.0040359
08:43:37|0.0040297
08:43:38|0.004036
08:43:40|0.0040359
08:43:40|0.0040378
08:43:41|0.004028
08:43:43|0.0040239
08:43:43|0.0040212
08:43:44|0.0040256
08:43:46|0.0040298
08:43:47|0.0040298
08:43:48|0.004028
08:43:49|0.0040261
08:43:50|0.004026
08:43:51|0.004026
08:43:52|0.0040221
08:43:53|0.0040215
08:43:54|0.0040215
08:43:54|0.0040257
08:43:55|0.004022
08:43:56|0.0040223
08:43:58|0.0040256
08:43:59|0.004026
08:44:00|0.0040221
08:44:01|0.004025
08:44:02|0.004027
08:44:03|0.0040323
08:44:04|0.0040247
08:44:05|0.0040278
08:44:06|0.0040357
08:44:06|0.0040379
08:44:08|0.0040361
08:44:09|0.0040361
08:44:11|0.0040361
08:44:12|0.0040356
08:44:13|0.0040324
08:44:13|0.0040339
08:44:14|0.0040375
08:44:16|0.0040394
08:44:17|0.0040404
08:44:17|0.0040406
08:44:18|0.004048
08:44:19|0.004048
08:44:21|0.0040482
08:44:22|0.004048
08:44:22|0.0040438
08:44:24|0.00404
08:44:25|0.0040438
08:44:26|0.0040438
08:44:27|0.0040406
08:44:29|0.0040377
08:44:29|0.0040414
08:44:31|0.0040438
08:44:31|0.0040458
08:44:33|0.0040458
08:44:33|0.0040438
08:44:34|0.004047
08:44:35|0.004047
08:44:36|0.004047
08:44:38|0.004047
08:44:38|0.00405
08:44:39|0.00405
08:44:40|0.004049
08:44:41|0.0040492
08:44:42|0.0040558
08:44:44|0.0040561
08:44:44|0.0040588
08:44:45|0.0040588
08:44:46|0.0040588
08:44:47|0.0040588
08:44:48|0.0040636
08:44:49|0.004056
08:44:50|0.0040544
08:44:51|0.0040544
08:44:52|0.004056
08:44:53|0.004056
08:44:54|0.0040595
08:44:55|0.0040595
08:44:56|0.0040624
08:44:58|0.0040582
08:44:59|0.0040588
08:44:59|0.0040654
08:45:01|0.0040655
08:45:01|0.0040655
08:45:03|0.0040655
08:45:03|0.0040675
08:45:05|0.0040738
08:45:05|0.0040595
08:45:06|0.0040595
08:45:08|0.00408
08:45:08|0.00408
08:45:15|0.0040836
08:45:16|0.0040824
08:45:17|0.0040856
08:45:18|0.0040842
08:45:19|0.0040889
08:45:20|0.0040899
08:45:21|0.0040953
08:45:23|0.0040953
08:45:24|0.0040981
08:45:24|0.0040981
08:45:26|0.0041021
08:45:26|0.0040974
08:45:27|0.0041
08:45:28|0.0041022
08:45:29|0.0041015
08:45:30|0.0041
08:45:31|0.0041017
08:45:33|0.0041018
08:45:33|0.0041074
08:45:35|0.0041066
08:45:36|0.00411
08:45:36|0.0041113
08:45:38|0.0041151
08:45:39|0.0041151
08:45:40|0.0041151
08:45:41|0.0041148
08:45:42|0.0041089
08:45:42|0.0041117
08:45:44|0.0041117
08:45:44|0.0041117
08:45:46|0.0041115
08:45:47|0.0041115
08:45:48|0.0041151
08:45:49|0.0041159
08:45:50|0.0041199
08:45:51|0.00412
08:45:52|0.0041206
08:45:53|0.0041194
08:45:54|0.00412
08:45:55|0.00412
08:45:56|0.0041229
08:45:57|0.0041229
08:45:58|0.0041194
08:45:59|0.00412
08:46:00|0.00412
08:46:01|0.0041151
08:46:02|0.0041187
08:46:03|0.00412
08:46:05|0.0041175
08:46:05|0.0041179
08:46:07|0.0041198
08:46:08|0.00412
08:46:09|0.0041218
08:46:09|0.0041165
08:46:11|0.0041198
08:46:12|0.0041198
08:46:13|0.0041197
08:46:14|0.0041179
08:46:15|0.0041217
08:46:16|0.0041217
08:46:17|0.0041249
08:46:18|0.0041285
08:46:20|0.0041374
08:46:21|0.0041341
08:46:21|0.0041347
08:46:23|0.0041341
08:46:23|0.0041306
08:46:25|0.004134
08:46:26|0.004128
08:46:26|0.004128
08:46:28|0.0041306
08:46:28|0.0041291
08:46:29|0.0041336
08:46:31|0.0041286
08:46:31|0.0041286
08:46:33|0.0041286
08:46:33|0.0041301
08:46:34|0.0041286
08:46:36|0.0041286
08:46:36|0.0041301
08:46:38|0.0041301
08:46:39|0.0041334
08:46:40|0.0041342
08:46:41|0.0041357
08:46:42|0.00414
08:46:44|0.0041344
08:46:45|0.004136
08:46:45|0.0041382
08:46:46|0.0041382
08:46:47|0.0041374
08:46:48|0.0041396
08:46:49|0.0041411
08:46:50|0.0041411
08:46:51|0.0041411
08:46:53|0.0041411
08:46:53|0.0041403
08:46:55|0.0041452
08:46:55|0.0041455
08:46:57|0.004141
08:46:58|0.0041403
08:46:58|0.0041457
08:46:59|0.0041457
08:47:00|0.0041457
08:47:01|0.0041423
08:47:02|0.004148
08:47:03|0.0041457
08:47:04|0.0041457
08:47:06|0.0041481
08:47:07|0.0041504
08:47:08|0.0041481
08:47:09|0.0041481
08:47:10|0.004148
08:47:12|0.004148
08:47:13|0.0041452
08:47:14|0.004148
08:47:15|0.004148
08:47:16|0.004148
08:47:18|0.004148
08:47:19|0.0041487
08:47:19|0.0041537
08:47:21|0.004154
08:47:21|0.0041526
08:47:23|0.0041526
08:47:23|0.0041526
08:47:24|0.004156
08:47:25|0.004156
08:47:27|0.0041523
08:47:27|0.004154
08:47:28|0.004154
08:47:29|0.0041574
08:47:30|0.0041574
08:47:32|0.0041574
08:47:32|0.0041561
08:47:33|0.00415
08:47:34|0.0041574
08:47:35|0.0041541
08:47:37|0.004156
08:47:38|0.0041575
08:47:39|0.004156
08:47:39|0.004156
08:47:41|0.004155
08:47:42|0.0041599
08:47:42|0.0041599
08:47:44|0.0041545
08:47:44|0.004157
08:47:45|0.004157
08:47:46|0.0041551
08:47:47|0.0041551
08:47:49|0.004157
08:47:50|0.0041599
08:47:51|0.0041581
08:47:51|0.004158
08:47:54|0.004158
08:47:54|0.004158
08:47:56|0.004157
08:47:56|0.004157
08:47:57|0.004157
08:47:58|0.0041637
08:48:00|0.0041637
08:48:01|0.0041637
08:48:01|0.0041621
08:48:02|0.0041601
08:48:03|0.0041608
08:48:05|0.004156
08:48:05|0.004158
08:48:06|0.0041539
08:48:08|0.004148
08:48:09|0.004155
08:48:10|0.004154
08:48:10|0.0041505
08:48:12|0.004154
08:48:13|0.004154
08:48:14|0.004154
08:48:14|0.0041541
08:48:16|0.0041541
08:48:16|0.0041606
08:48:18|0.004162
08:48:19|0.0041636
08:48:20|0.0041637
08:48:21|0.0041649
08:48:22|0.0041649
08:48:23|0.0041665
08:48:24|0.0041637
08:48:25|0.0041621
08:48:25|0.0041603
08:48:27|0.0041603
08:48:28|0.0041603
08:48:29|0.0041636
08:48:29|0.0041636
08:48:31|0.0041623
08:48:32|0.004155
08:48:33|0.0041541
08:48:34|0.0041521
08:48:34|0.004156
08:48:36|0.00416
08:48:37|0.0041546
08:48:38|0.0041569
08:48:38|0.0041542
08:48:40|0.0041542
08:48:41|0.0041603
08:48:42|0.0041621
08:48:43|0.0041631
08:48:43|0.0041581
08:48:44|0.0041563
08:48:46|0.0041582
08:48:47|0.004158
08:48:47|0.004158
08:48:49|0.0041621
08:48:50|0.0041621
08:48:51|0.004165
08:48:51|0.004165
08:48:52|0.004165
08:48:54|0.0041621
08:48:54|0.0041621
08:48:56|0.0041647
08:48:57|0.0041647
08:48:57|0.0041621
08:48:58|0.0041606
08:49:00|0.0041621
08:49:00|0.0041621
08:49:02|0.0041621
08:49:03|0.0041628
08:49:03|0.0041633
08:49:05|0.0041621
08:49:06|0.0041621
08:49:08|0.0041621
08:49:08|0.0041621
08:49:10|0.0041621
08:49:11|0.0041622
08:49:13|0.0041622
08:49:13|0.0041622
08:49:15|0.0041649
08:49:15|0.0041649
08:49:17|0.004165
08:49:17|0.004165
08:49:18|0.004165
08:49:20|0.0041637
08:49:21|0.00416
08:49:22|0.00416
08:49:23|0.0041645
08:49:23|0.0041637
08:49:25|0.0041644
08:49:26|0.0041656
08:49:27|0.0041656
08:49:28|0.0041657
08:49:29|0.0041651
08:49:30|0.0041645
08:49:31|0.0041644
08:49:32|0.0041644
08:49:33|0.004161
08:49:34|0.0041639
08:49:35|0.0041573
08:49:36|0.0041568
08:49:37|0.0041537
08:49:38|0.0041532
08:49:39|0.0041532
08:49:40|0.0041535
08:49:41|0.0041565
08:49:43|0.004156
08:49:44|0.0041508
08:49:44|0.00415
08:49:46|0.004147
08:49:46|0.0041457
08:49:48|0.0041538
08:49:48|0.0041563
08:49:49|0.0041563
08:49:50|0.0041563
08:49:51|0.0041563
08:49:52|0.0041563
08:49:53|0.0041575
08:49:55|0.0041544
08:49:55|0.0041538
08:49:56|0.0041538
08:49:57|0.0041538
08:49:59|0.0041573
08:50:00|0.0041624
08:50:00|0.0041624
08:50:01|0.0041621
08:50:02|0.0041621
08:50:04|0.0041645
08:50:05|0.0041645
08:50:05|0.0041645
08:50:07|0.0041645
08:50:09|0.0041645
08:50:10|0.0041645
08:50:10|0.004166
08:50:12|0.0041662
08:50:12|0.0041662
08:50:14|0.0041621
08:50:15|0.0041621
08:50:16|0.0041631
08:50:16|0.0041631
08:50:17|0.0041665
08:50:18|0.0041665
08:50:19|0.0041665
08:50:20|0.0041665
08:50:21|0.0041665
08:50:22|0.0041706
08:50:24|0.004166
08:50:25|0.0041677
08:50:26|0.0041641
08:50:26|0.0041641
08:50:28|0.0041664
08:50:29|0.0041695
08:50:30|0.0041695
08:50:31|0.0041659
08:50:31|0.0041634
08:50:32|0.0041647
08:50:33|0.0041678
08:50:34|0.0041678
08:50:35|0.0041645
08:50:37|0.0041627
08:50:38|0.0041621
08:50:38|0.0041658
08:50:40|0.0041671
08:50:41|0.0041669
08:50:42|0.0041602
08:50:43|0.0041602
08:50:44|0.0041602
08:50:45|0.0041602
08:50:46|0.0041657
08:50:48|0.0041657
08:50:48|0.0041606
08:50:50|0.0041606
08:50:50|0.0041648
08:50:51|0.0041648
08:50:53|0.0041606
08:50:53|0.0041657
08:50:55|0.004166
08:50:55|0.004166
08:50:57|0.0041695
08:50:57|0.0041701
08:50:58|0.0041701
08:50:59|0.0041724
08:51:00|0.0041756
08:51:01|0.0041756
08:51:02|0.0041775
08:51:03|0.0041796
08:51:04|0.0041796
08:51:06|0.0041861
08:51:06|0.0041857
08:51:07|0.0041857
08:51:09|0.004182
08:51:10|0.0041909
08:51:12|0.0041909
08:51:13|0.0041909
08:51:14|0.0041923
08:51:14|0.0042
08:51:16|0.0042
08:51:17|0.0042
08:51:19|0.0041941
08:51:20|0.004196
08:51:20|0.0041958
08:51:21|0.0041918
08:51:22|0.0041909
08:51:24|0.0041912
08:51:24|0.0041958
08:51:26|0.0041959
08:51:26|0.0041958
08:51:28|0.0041959
08:51:29|0.0041957
08:51:29|0.0041957
08:51:31|0.004195
08:51:32|0.004195
08:51:33|0.0041959
08:51:34|0.0041959
08:51:35|0.0042
08:51:36|0.004194
08:51:37|0.004194
08:51:38|0.0041931
08:51:39|0.0041911
08:51:40|0.0041953
08:51:41|0.0041953
08:51:42|0.004195
08:51:43|0.004195
08:51:44|0.0041932
08:51:44|0.0041932
08:51:45|0.0041993
08:51:46|0.0041962
08:51:48|0.0041962
08:51:49|0.0042
08:51:50|0.0041985
08:51:51|0.0041985
08:51:52|0.0041985
08:51:53|0.0041985
08:51:54|0.0041985
08:51:55|0.0041985
08:51:56|0.0041985
08:51:57|0.0041985
08:51:58|0.0041985
08:51:59|0.0041985
08:52:00|0.0042032
08:52:01|0.0041998
08:52:02|0.0042007
08:52:03|0.0041985
08:52:04|0.0041985
08:52:05|0.0041985
08:52:06|0.0041996
08:52:07|0.0041996
08:52:08|0.0041996
08:52:09|0.0041986
08:52:11|0.0042
08:52:11|0.0041986
08:52:13|0.0041986
08:52:14|0.0041966
08:52:14|0.0041966
08:52:16|0.0041974
08:52:17|0.0042099
08:52:18|0.0042099
08:52:19|0.0042071
08:52:20|0.0042043
08:52:21|0.0042061
08:52:22|0.0042064
08:52:23|0.0042056
08:52:24|0.0042056
08:52:24|0.0042096
08:52:26|0.0042081
08:52:27|0.0042081
08:52:28|0.0042081
08:52:29|0.0042081
08:52:30|0.0042081
08:52:31|0.0042056
08:52:32|0.0042056
08:52:33|0.0042056
08:52:34|0.0042056
08:52:35|0.004216
08:52:36|0.004216
08:52:37|0.0042172
08:52:38|0.0042173
08:52:39|0.0042133
08:52:40|0.0042133
08:52:41|0.0042133
08:52:42|0.0042133
08:52:43|0.0042125
08:52:44|0.0042057
08:52:45|0.0042139
08:52:46|0.0042139
08:52:47|0.0042139
08:52:49|0.0042119
08:52:49|0.0042119
08:52:50|0.004212
08:52:52|0.004214
08:52:52|0.004214
08:52:53|0.004212
08:52:54|0.0042119
08:52:55|0.0042119
08:52:57|0.0042119
08:52:57|0.0042119
08:52:58|0.0042119
08:52:59|0.0042119
08:53:00|0.0042119
08:53:01|0.004214
08:53:02|0.004214
08:53:03|0.004214
08:53:04|0.0042104
08:53:06|0.0042098
08:53:06|0.0042098
08:53:08|0.0042061
08:53:09|0.0042061
08:53:10|0.004205
08:53:11|0.0042017
08:53:13|0.0042049
08:53:14|0.0042049
08:53:16|0.0042087
08:53:16|0.0042137
08:53:17|0.00421
08:53:18|0.00421
08:53:20|0.0042102
08:53:20|0.0042081
08:53:21|0.0042081
08:53:22|0.0042081
08:53:24|0.0042081
08:53:25|0.0042081
08:53:26|0.0042077
08:53:27|0.0042077
08:53:28|0.0042077
08:53:29|0.0042077
08:53:30|0.0042077
08:53:31|0.0042097
08:53:33|0.0042114
08:53:33|0.00421
08:53:34|0.00421
08:53:35|0.00421
08:53:37|0.00421
08:53:38|0.0042137
08:53:39|0.0042137
08:53:40|0.0042122
08:53:40|0.0042131
08:53:41|0.004213
08:53:43|0.0042138
08:53:43|0.0042138
08:53:45|0.004214
08:53:46|0.004214
08:53:47|0.0042137
08:53:48|0.004217
08:53:48|0.0042166
08:53:49|0.0042139
08:53:51|0.0042139
08:53:51|0.0042139
08:53:52|0.0042122
08:53:53|0.0042158
08:53:54|0.0042158
08:53:56|0.0042158
08:53:56|0.0042157
08:53:58|0.0042138
08:53:59|0.0042158
08:54:00|0.0042158
08:54:01|0.0042158
08:54:02|0.0042158
08:54:03|0.0042195
08:54:04|0.00422
08:54:05|0.0042176
08:54:06|0.0042176
08:54:07|0.0042176
08:54:08|0.0042176
08:54:09|0.0042158
08:54:10|0.0042158
08:54:11|0.0042158
08:54:12|0.0042157
08:54:14|0.0042158
08:54:16|0.0042165
08:54:17|0.0042165
08:54:18|0.0042182
08:54:19|0.004215
08:54:20|0.0042221
08:54:21|0.0042221
08:54:22|0.0042222
08:54:23|0.0042211
08:54:24|0.00422
08:54:25|0.00422
08:54:26|0.00422
08:54:27|0.0042185
08:54:28|0.0042184
08:54:29|0.0042184
08:54:30|0.0042182
08:54:31|0.004218
08:54:32|0.0042199
08:54:33|0.00422
08:54:34|0.00422
08:54:35|0.00422
08:54:36|0.00422
08:54:37|0.0042205
08:54:38|0.0042176
08:54:40|0.0042184
08:54:40|0.0042185
08:54:41|0.0042168
08:54:42|0.0042165
08:54:43|0.0042165
08:54:44|0.0042191
08:54:45|0.0042191
08:54:46|0.0042191
08:54:47|0.004217
08:54:49|0.0042137
08:54:49|0.0042137
08:54:50|0.0042164
08:54:51|0.0042164
08:54:52|0.0042165
08:54:53|0.0042165
08:54:54|0.0042146
08:54:56|0.0042146
08:54:56|0.0042137
08:54:57|0.0042137
08:54:58|0.0042192
08:54:59|0.0042192
08:55:00|0.0042151
08:55:01|0.0042151
08:55:02|0.0042151
08:55:03|0.0042138
08:55:05|0.0042167
08:55:06|0.0042221
08:55:06|0.0042221
08:55:07|0.0042236
08:55:09|0.004225
08:55:09|0.0042255
08:55:10|0.0042255
08:55:11|0.0042275
08:55:13|0.0042193
08:55:14|0.0042247
08:55:15|0.004222
08:55:17|0.0042252
08:55:18|0.0042252
08:55:19|0.0042255
08:55:20|0.0042243
08:55:21|0.0042375
08:55:22|0.0042304
08:55:23|0.0042303
08:55:24|0.0042337
08:55:25|0.0042328
08:55:25|0.0042309
08:55:26|0.0042309
08:55:28|0.0042309
08:55:29|0.0042309
08:55:29|0.0042297
08:55:30|0.0042317
08:55:32|0.0042309
08:55:33|0.0042347
08:55:34|0.0042333
08:55:35|0.0042333
08:55:36|0.0042333
08:55:37|0.0042333
08:55:38|0.0042333
08:55:39|0.0042374
08:55:40|0.0042363
08:55:41|0.0042345
08:55:42|0.0042345
08:55:43|0.0042364
08:55:44|0.0042364
08:55:45|0.0042364
08:55:46|0.0042334
08:55:47|0.0042334
08:55:48|0.0042347
08:55:50|0.0042373
08:55:50|0.0042373
08:55:51|0.0042378
08:55:53|0.0042346
08:55:54|0.0042376
08:55:55|0.00424
08:55:57|0.0042394
08:55:57|0.0042409
08:55:58|0.0042383
08:56:00|0.0042384
08:56:01|0.004238
08:56:02|0.0042385
08:56:03|0.0042394
08:56:04|0.0042385
08:56:05|0.0042395
08:56:06|0.0042383
08:56:07|0.0042383
08:56:08|0.0042373
08:56:09|0.0042393
08:56:10|0.0042393
08:56:11|0.004238
08:56:12|0.0042347
08:56:13|0.0042401
08:56:15|0.0042374
08:56:16|0.004236
08:56:18|0.004236
08:56:19|0.004236
08:56:20|0.004236
08:56:20|0.004236
08:56:22|0.004236
08:56:23|0.0042372
08:56:23|0.0042372
08:56:25|0.0042372
08:56:26|0.0042372
08:56:27|0.0042372
08:56:28|0.0042372
08:56:28|0.004236
08:56:30|0.004236
08:56:31|0.004236
08:56:32|0.004236
08:56:33|0.0042361
08:56:34|0.0042361
08:56:35|0.0042363
08:56:36|0.004237
08:56:37|0.0042394
08:56:38|0.0042441
08:56:39|0.0042441
08:56:40|0.0042499
08:56:42|0.0042499
08:56:43|0.0042465
08:56:43|0.0042445
08:56:45|0.0042405
08:56:45|0.0042405
08:56:46|0.0042437
08:56:47|0.0042437
08:56:48|0.0042437
08:56:50|0.0042437
08:56:50|0.0042403
08:56:51|0.0042403
08:56:52|0.0042405
08:56:53|0.0042405
08:56:54|0.0042403
08:56:56|0.0042373
08:56:57|0.0042373
08:56:57|0.0042373
08:56:58|0.0042373
08:56:59|0.0042405
08:57:00|0.0042405
08:57:02|0.0042387
08:57:02|0.0042387
08:57:03|0.0042437
08:57:05|0.0042437
08:57:05|0.0042465
08:57:06|0.00426
08:57:07|0.0042618
08:57:08|0.0042553
08:57:10|0.0042535
08:57:11|0.0042522
08:57:11|0.0042522
08:57:13|0.0042522
08:57:13|0.0042485
08:57:15|0.0042485
08:57:17|0.004252
08:57:18|0.004248
08:57:19|0.00425
08:57:20|0.0042486
08:57:21|0.0042486
08:57:21|0.0042499
08:57:23|0.0042486
08:57:24|0.0042486
08:57:25|0.0042486
08:57:26|0.0042486
08:57:28|0.0042486
08:57:28|0.004248
08:57:30|0.004248
08:57:30|0.004246
08:57:31|0.0042476
08:57:33|0.0042476
08:57:33|0.0042476
08:57:35|0.0042476
08:57:35|0.0042361
08:57:37|0.0042396
08:57:38|0.00424
08:57:39|0.0042409
08:57:39|0.0042385
08:57:41|0.0042385
08:57:42|0.004235
08:57:43|0.004242
08:57:44|0.0042347
08:57:45|0.0042347
08:57:45|0.0042347
08:57:47|0.0042395
08:57:47|0.0042344
08:57:49|0.0042344
08:57:50|0.0042344
08:57:51|0.00423
08:57:53|0.0042263
08:57:53|0.0042241
08:57:54|0.0042241
08:57:56|0.0042241
08:57:56|0.0042317
08:57:57|0.0042317
08:57:59|0.0042317
08:57:59|0.0042269
08:58:00|0.0042269
08:58:01|0.0042318
08:58:02|0.0042318
08:58:04|0.0042277
08:58:05|0.004231
08:58:05|0.0042267
08:58:06|0.0042265
08:58:07|0.0042283
08:58:08|0.0042283
08:58:10|0.0042242
08:58:11|0.0042242
08:58:12|0.004222
08:58:13|0.0042201
08:58:14|0.0042215
08:58:15|0.0042215
08:58:17|0.0042201
08:58:17|0.0042201
08:58:18|0.0042201
08:58:20|0.0042215
08:58:21|0.0042212
08:58:22|0.0042212
08:58:23|0.0042312
08:58:24|0.0042291
08:58:25|0.0042291
08:58:26|0.0042241
08:58:28|0.0042241
08:58:28|0.0042241
08:58:29|0.0042241
08:58:31|0.0042297
08:58:31|0.004228
08:58:33|0.004228
08:58:33|0.0042278
08:58:35|0.0042218
08:58:35|0.0042218
08:58:36|0.0042218
08:58:38|0.0042234
08:58:38|0.0042234
08:58:40|0.0042234
08:58:40|0.0042194
08:58:41|0.0042187
08:58:43|0.0042186
08:58:44|0.0042186
08:58:45|0.0042186
08:58:46|0.0042218
08:58:47|0.0042218
08:58:48|0.0042218
08:58:49|0.0042186
08:58:50|0.0042168
08:58:51|0.0042198
08:58:52|0.0042198
08:58:54|0.0042198
08:58:54|0.00422
08:58:55|0.0042186
08:58:56|0.0042186
08:58:57|0.00422
08:58:58|0.00422
08:58:59|0.00422
08:59:00|0.0042197
08:59:01|0.0042197
08:59:02|0.0042151
08:59:04|0.0042151
08:59:04|0.0042151
08:59:05|0.0042233
08:59:06|0.0042218
08:59:07|0.0042218
08:59:08|0.0042218
08:59:09|0.0042232
08:59:10|0.0042232
08:59:11|0.0042232
08:59:12|0.0042257
08:59:14|0.0042279
08:59:14|0.0042253
08:59:15|0.0042253
08:59:17|0.004225
08:59:18|0.004225
08:59:19|0.004225
08:59:21|0.0042261
08:59:22|0.0042261
08:59:23|0.0042279
08:59:23|0.004227
08:59:24|0.0042296
08:59:26|0.0042296
08:59:27|0.0042271
08:59:28|0.0042271
08:59:29|0.0042271
08:59:30|0.0042271
08:59:31|0.00423
08:59:32|0.00423
08:59:33|0.00423
08:59:34|0.00423
08:59:35|0.00423
08:59:36|0.00423
08:59:37|0.00423
08:59:38|0.00423
08:59:39|0.0042315
08:59:40|0.0042344
08:59:42|0.0042399
08:59:42|0.0042399
08:59:44|0.0042375
08:59:44|0.0042375
08:59:45|0.0042375
08:59:47|0.0042397
08:59:48|0.0042397
08:59:49|0.0042397
08:59:49|0.0042396
08:59:51|0.0042396
08:59:51|0.0042397
08:59:53|0.004242
08:59:54|0.0042396
08:59:54|0.0042396
08:59:56|0.0042396
08:59:57|0.004239
08:59:57|0.0042396
08:59:58|0.004242
09:00:00|0.004242
09:00:00|0.004242
09:00:02|0.0042411
09:00:02|0.0042397
09:00:04|0.0042397
09:00:05|0.0042397
09:00:07|0.004242
09:00:08|0.0042396
09:00:09|0.0042394
09:00:09|0.0042358
09:00:11|0.0042355
09:00:11|0.0042355
09:00:13|0.0042438
09:00:13|0.0042438
09:00:14|0.0042438
09:00:15|0.0042438
09:00:16|0.0042438
09:00:18|0.0042443
09:00:19|0.0042413
09:00:20|0.0042359
09:00:20|0.0042359
09:00:23|0.0042476
09:00:23|0.0042476
09:00:24|0.0042476
09:00:25|0.00425
09:00:26|0.00425
09:00:27|0.0042476
09:00:29|0.0042483
09:00:29|0.0042499
09:00:30|0.00425
09:00:32|0.00425
09:00:32|0.00425
09:00:34|0.0042503
09:00:35|0.0042503
09:00:36|0.0042503
09:00:37|0.0042503
09:00:38|0.0042503
09:00:39|0.0042503
09:00:39|0.0042503
09:00:41|0.0042503
09:00:42|0.004253
09:00:43|0.004253
09:00:43|0.0042503
09:00:45|0.0042503
09:00:45|0.0042463
09:00:46|0.0042438
09:00:48|0.0042478
09:00:49|0.0042478
09:00:49|0.0042461
09:00:51|0.0042422
09:00:52|0.0042414
09:00:53|0.0042414
09:00:53|0.0042414
09:00:55|0.0042418
09:00:56|0.0042358
09:00:57|0.0042358
09:00:58|0.004238
09:00:59|0.004238
09:01:00|0.004238
09:01:01|0.004234
09:01:02|0.004234
09:01:03|0.0042377
09:01:04|0.00424
09:01:05|0.0042359
09:01:06|0.0042318
09:01:07|0.0042339
09:01:08|0.0042317
09:01:09|0.0042301
09:01:10|0.0042288
09:01:11|0.0042279
09:01:13|0.0042272
09:01:13|0.0042271
09:01:14|0.004222
09:01:15|0.004222
09:01:16|0.0042201
09:01:17|0.00422
09:01:19|0.00422
09:01:20|0.0042267
09:01:21|0.0042267
09:01:22|0.0042268
09:01:23|0.0042259
09:01:24|0.0042259
09:01:25|0.0042259
09:01:26|0.0042259
09:01:27|0.0042259
09:01:28|0.0042238
09:01:29|0.0042268
09:01:31|0.0042268
09:01:31|0.0042268
09:01:32|0.0042268
09:01:33|0.0042242
09:01:34|0.004222
09:01:36|0.004222
09:01:36|0.0042199
09:01:37|0.0042241
09:01:39|0.0042241
09:01:40|0.0042241
09:01:40|0.0042241
09:01:42|0.0042259
09:01:42|0.0042267
09:01:44|0.0042267
09:01:45|0.0042295
09:01:45|0.0042267
09:01:47|0.0042226
09:01:48|0.0042259
09:01:48|0.0042259
09:01:50|0.0042222
09:01:50|0.0042257
09:01:52|0.0042202
09:01:52|0.0042202
09:01:53|0.0042216
09:01:54|0.0042291
09:01:56|0.0042291
09:01:57|0.0042291
09:01:58|0.0042267
09:01:59|0.0042231
09:01:59|0.0042229
09:02:02|0.0042206
09:02:02|0.004223
09:02:03|0.004223
09:02:05|0.0042206
09:02:05|0.0042198
09:02:06|0.0042153
09:02:08|0.0042199
09:02:08|0.0042199
09:02:09|0.0042195
09:02:11|0.0042195
09:02:11|0.0042195
09:02:13|0.0042195
09:02:13|0.0042123
09:02:14|0.0042088
09:02:15|0.00421
09:02:17|0.00421
09:02:18|0.0042087
09:02:19|0.0042087
09:02:20|0.0042089
09:02:21|0.0042089
09:02:22|0.0042089
09:02:24|0.0042088
09:02:25|0.0042088
09:02:25|0.0042088
09:02:26|0.0042088
09:02:28|0.0042131
09:02:29|0.0042131
09:02:30|0.0042131
09:02:31|0.0042131
09:02:32|0.0042131
09:02:33|0.0042131
09:02:34|0.0042088
09:02:35|0.0042088
09:02:36|0.0042088
09:02:37|0.0042081
09:02:38|0.0042087
09:02:39|0.0042081
09:02:40|0.0042045
09:02:42|0.0042045
09:02:42|0.0042078
09:02:44|0.0042034
09:02:45|0.0042065
09:02:46|0.0042063
09:02:47|0.0042024
09:02:48|0.0042032
09:02:49|0.0042034
09:02:51|0.0042061
09:02:51|0.0042061
09:02:53|0.0042061
09:02:54|0.0042061
09:02:54|0.0042036
09:02:56|0.0042061
09:02:56|0.0042088
09:02:58|0.0042065
09:02:58|0.0042065
09:03:00|0.0042049
09:03:00|0.0042049
09:03:01|0.0042077
09:03:03|0.0042077
09:03:03|0.0042077
09:03:04|0.0042077
09:03:05|0.0042088
09:03:07|0.0042088
09:03:08|0.0042114
09:03:08|0.0042114
09:03:09|0.0042195
09:03:10|0.0042151
09:03:12|0.0042151
09:03:13|0.0042151
09:03:14|0.0042152
09:03:15|0.0042152
09:03:16|0.0042152
09:03:16|0.004259
09:03:18|0.004214
09:03:19|0.004214
09:03:20|0.004214
09:03:20|0.004212
09:03:23|0.004212
09:03:23|0.004214
09:03:25|0.004214
09:03:26|0.0042152
09:03:27|0.0042152
09:03:28|0.0042256
09:03:28|0.0042256
09:03:30|0.0042163
09:03:30|0.004214
09:03:32|0.004214
09:03:34|0.004214
09:03:35|0.004215
09:03:35|0.0042105
09:03:36|0.0042105
09:03:37|0.0042147
09:03:39|0.00421
09:03:40|0.00421
09:03:40|0.00421
09:03:41|0.00421
09:03:43|0.00421
09:03:43|0.00421
09:03:44|0.0042081
09:03:45|0.0042081
09:03:47|0.0042081
09:03:48|0.0042061
09:03:48|0.004206
09:03:50|0.004206
09:03:50|0.004206
09:03:51|0.0042159
09:03:52|0.0042101
09:03:54|0.0042101
09:03:55|0.0042084
09:03:55|0.0042084
09:03:57|0.0042119
09:03:58|0.0042046
09:03:59|0.0042025
09:03:59|0.0042025
09:04:02|0.0042043
09:04:02|0.0042043
09:04:03|0.0042025
09:04:04|0.0042025
09:04:05|0.0042049
09:04:06|0.0042055
09:04:07|0.0042055
09:04:09|0.0042084
09:04:10|0.0042077
09:04:10|0.0042077
09:04:12|0.0042089
09:04:12|0.0042089
09:04:14|0.0042089
09:04:14|0.0042084
09:04:15|0.00421
09:04:16|0.0042057
09:04:18|0.0042026
09:04:18|0.0042025
09:04:19|0.0042055
09:04:20|0.0042055
09:04:22|0.0042055
09:04:24|0.0042007
09:04:25|0.0042
09:04:26|0.0042
09:04:28|0.004194
09:04:28|0.004202
09:04:30|0.0041952
09:04:31|0.0041924
09:04:32|0.0041949
09:04:32|0.0041941
09:04:34|0.0041927
09:04:35|0.0041927
09:04:35|0.0041927
09:04:37|0.0041927
09:04:38|0.0041917
09:04:39|0.0041917
09:04:40|0.004192
09:04:41|0.0041882
09:04:42|0.0041886
09:04:43|0.0041911
09:04:44|0.0041911
09:04:45|0.0041911
09:04:46|0.0041933
09:04:47|0.0041938
09:04:48|0.0041938
09:04:50|0.0041938
09:04:51|0.0041938
09:04:51|0.0041938
09:04:52|0.0041938
09:04:53|0.0041938
09:04:55|0.0041938
09:04:55|0.0041938
09:04:57|0.0041938
09:04:58|0.0041929
09:04:59|0.0041929
09:04:59|0.0041929
09:05:00|0.0042
09:05:01|0.0042005
09:05:03|0.0042063
09:05:04|0.0042078
09:05:05|0.0042078
09:05:06|0.0042004
09:05:07|0.0042004
09:05:07|0.0042052
09:05:08|0.0042052
09:05:10|0.0042079
09:05:11|0.0042079
09:05:11|0.0042077
09:05:12|0.0042077
09:05:14|0.0042071
09:05:14|0.0042071
09:05:16|0.0042043
09:05:16|0.0042043
09:05:18|0.0042078
09:05:19|0.0042117
09:05:20|0.004212
09:05:21|0.0042154
09:05:22|0.0042154
09:05:24|0.004216
09:05:25|0.0042174
09:05:26|0.004217
09:05:27|0.0042216
09:05:28|0.0042216
09:05:29|0.0042256
09:05:30|0.0042296
09:05:31|0.0042265
09:05:32|0.0042265
09:05:33|0.0042288
09:05:35|0.0042354
09:05:36|0.0042396
09:05:37|0.0042396
09:05:37|0.0042356
09:05:39|0.0042359
09:05:40|0.0042354
09:05:41|0.004239
09:05:42|0.004239
09:05:43|0.0042385
09:05:44|0.0042361
09:05:45|0.004235
09:05:46|0.004235
09:05:47|0.004235
09:05:48|0.004235
09:05:49|0.0042385
09:05:50|0.0042385
09:05:51|0.0042385
09:05:52|0.0042385
09:05:53|0.0042385
09:05:54|0.0042385
09:05:55|0.0042385
09:05:57|0.0042385
09:05:57|0.0042385
09:05:59|0.0042421
09:06:00|0.004243
09:06:01|0.004243
09:06:02|0.0042427
09:06:03|0.0042426
09:06:04|0.004235
09:06:05|0.004238
09:06:06|0.0042288
09:06:07|0.0042337
09:06:08|0.0042317
09:06:09|0.0042339
09:06:10|0.0042379
09:06:11|0.0042398
09:06:12|0.0042374
09:06:13|0.004243
09:06:14|0.004243
09:06:15|0.0042414
09:06:16|0.0042459
09:06:17|0.0042459
09:06:19|0.0042459
09:06:19|0.004243
09:06:20|0.0042482
09:06:21|0.0042482
09:06:22|0.0042522
09:06:23|0.0042522
09:06:24|0.004259
09:06:25|0.00426
09:06:27|0.00426
09:06:28|0.00426
09:06:29|0.00426
09:06:30|0.00426
09:06:31|0.00426
09:06:32|0.00426
09:06:33|0.0042611
09:06:34|0.00426
09:06:35|0.00426
09:06:37|0.0042599
09:06:38|0.0042599
09:06:39|0.0042523
09:06:41|0.0042597
09:06:41|0.004265
09:06:43|0.004265
09:06:44|0.004265
09:06:44|0.004265
09:06:45|0.0042708
09:06:47|0.0042716
09:06:47|0.0042755
09:06:48|0.0042755
09:06:49|0.0042755
09:06:50|0.004266
09:06:51|0.0042646
09:06:53|0.0042646
09:06:53|0.0042681
09:06:55|0.00427
09:06:55|0.0042698
09:06:57|0.0042698
09:06:57|0.0042655
09:06:58|0.0042717
09:06:59|0.004266
09:07:00|0.004266
09:07:01|0.004266
09:07:03|0.0042647
09:07:04|0.0042693
09:07:05|0.0042693
09:07:05|0.0042693
09:07:07|0.0042693
09:07:08|0.0042693
09:07:08|0.0042693
09:07:09|0.0042689
09:07:11|0.004269
09:07:11|0.0042689
09:07:12|0.0042689
09:07:14|0.0042689
09:07:15|0.0042689
09:07:15|0.0042689
09:07:17|0.0042683
09:07:17|0.0042683
09:07:18|0.0042718
09:07:19|0.0042761
09:07:21|0.0042761
09:07:21|0.00426
09:07:23|0.00426
09:07:24|0.004272
09:07:25|0.004272
09:07:26|0.004274
09:07:28|0.0042754
09:07:29|0.0042764
09:07:30|0.004274
09:07:32|0.004274
09:07:32|0.004274
09:07:33|0.004274
09:07:35|0.004274
09:07:36|0.0042757
09:07:36|0.0042757
09:07:38|0.0042757
09:07:38|0.0042757
09:07:39|0.0042761
09:07:40|0.0042761
09:07:42|0.0042761
09:07:43|0.0042761
09:07:43|0.0042761
09:07:45|0.0042761
09:07:45|0.0042787
09:07:47|0.0042794
09:07:48|0.0042794
09:07:49|0.0042793
09:07:50|0.0042787
09:07:51|0.0042787
09:07:52|0.0042787
09:07:53|0.0042787
09:07:54|0.0042787
09:07:55|0.0042787
09:07:56|0.0042803
09:07:57|0.0042803
09:07:58|0.0042837
09:07:59|0.0042837
09:08:00|0.0042837
09:08:01|0.0042873
09:08:03|0.0042907
09:08:03|0.0042821
09:08:05|0.0042838
09:08:05|0.0042838
09:08:06|0.0042838
09:08:07|0.0042838
09:08:08|0.0042919
09:08:09|0.0042878
09:08:10|0.0042878
09:08:12|0.0042877
09:08:12|0.0042877
09:08:14|0.004294
09:08:14|0.004294
09:08:16|0.004294
09:08:16|0.0042942
09:08:17|0.0042942
09:08:19|0.0042999
09:08:19|0.0043014
09:08:20|0.0043021
09:08:21|0.0043021
09:08:22|0.0043021
09:08:23|0.0043099
09:08:24|0.004306
09:08:26|0.0043021
09:08:28|0.0043021
09:08:29|0.0043021
09:08:30|0.0043021
09:08:31|0.004307
09:08:32|0.0043021
09:08:33|0.0043
09:08:34|0.0042961
09:08:35|0.0042961
09:08:36|0.0043021
09:08:37|0.0043021
09:08:38|0.0043004
09:08:39|0.0043004
09:08:40|0.0043008
09:08:41|0.0043008
09:08:42|0.004302
09:08:43|0.004302
09:08:44|0.004302
09:08:45|0.004302
09:08:46|0.004302
09:08:47|0.0043081
09:08:48|0.0043081
09:08:49|0.0043043
09:08:50|0.0043046
09:08:51|0.0043042
09:08:52|0.0043043
09:08:53|0.0043026
09:08:54|0.0043042
09:08:55|0.0043078
09:08:56|0.0043061
09:08:57|0.004308
09:08:58|0.004308
09:08:59|0.0043048
09:09:01|0.0043078
09:09:02|0.0043053
09:09:02|0.0043078
09:09:03|0.0043042
09:09:04|0.004308
09:09:05|0.0043027
09:09:06|0.0043031
09:09:08|0.004302
09:09:08|0.0043041
09:09:09|0.0043023
09:09:10|0.0043023
09:09:11|0.0043009
09:09:13|0.0043
09:09:13|0.0043
09:09:15|0.0043
09:09:15|0.0043008
09:09:17|0.004302
09:09:17|0.0043039
09:09:19|0.0043082
09:09:20|0.0043082
09:09:20|0.0043111
09:09:22|0.004311
09:09:22|0.0043111
09:09:24|0.0043085
09:09:24|0.0043085
09:09:25|0.0043085
09:09:28|0.0043023
09:09:29|0.0043039
09:09:31|0.0043073
09:09:31|0.0043073
09:09:32|0.0043069
09:09:33|0.0043023
09:09:34|0.0043023
09:09:36|0.0043049
09:09:36|0.0043049
09:09:37|0.0043024
09:09:38|0.0043002
09:09:40|0.0043002
09:09:40|0.0043002
09:09:41|0.0043002
09:09:43|0.0043068
09:09:43|0.0043085
09:09:44|0.0043085
09:09:46|0.0043084
09:09:46|0.0043084
09:09:47|0.0043084
09:09:48|0.0043068
09:09:50|0.0043082
09:09:51|0.0043045
09:09:52|0.0043084
09:09:53|0.0043084
09:09:54|0.0043024
09:09:55|0.0043082
09:09:56|0.0043087
09:09:57|0.0043087
09:09:59|0.0043068
09:09:59|0.0043068
09:10:01|0.0043061
09:10:01|0.0043085
09:10:02|0.0043082
09:10:03|0.0043042
09:10:04|0.0043042
09:10:05|0.0043
09:10:07|0.0043
09:10:07|0.0042982
09:10:09|0.0043019
09:10:11|0.004301
09:10:11|0.0042981
09:10:12|0.0042981
09:10:15|0.0043003
09:10:15|0.0042947
09:10:16|0.0042992
09:10:17|0.0042962
09:10:19|0.004299
09:10:20|0.0042941
09:10:21|0.0042977
09:10:22|0.0042977
09:10:23|0.0042977
09:10:24|0.0042962
09:10:25|0.0042962
09:10:26|0.0042962
09:10:27|0.0042962
09:10:28|0.0042962
09:10:29|0.0042962
09:10:30|0.0042962
09:10:31|0.0042962
09:10:32|0.0042962
09:10:33|0.0042957
09:10:35|0.0042957
09:10:36|0.00429
09:10:37|0.00429
09:10:38|0.0042933
09:10:39|0.0042883
09:10:40|0.0042883
09:10:41|0.0042931
09:10:42|0.0042931
09:10:43|0.0042955
09:10:44|0.0042955
09:10:45|0.0042955
09:10:47|0.0042883
09:10:47|0.004291
09:10:48|0.004291
09:10:50|0.004291
09:10:50|0.0042977
09:10:52|0.0042977
09:10:53|0.0042955
09:10:54|0.0042955
09:10:55|0.0042955
09:10:55|0.0042955
09:10:56|0.0042976
09:10:58|0.0042979
09:10:59|0.0043039
09:10:59|0.0043039
09:11:01|0.0043039
09:11:02|0.0043042
09:11:03|0.0043042
09:11:03|0.0043042
09:11:04|0.0043021
09:11:05|0.0042981
09:11:07|0.0042983
09:11:08|0.0043
09:11:09|0.0043023
09:11:10|0.0043005
09:11:11|0.0043005
09:11:12|0.0043005
09:11:13|0.0043001
09:11:14|0.0043001
09:11:15|0.0043001
09:11:16|0.0043001
09:11:17|0.0043042
09:11:18|0.0043042
09:11:19|0.0043042
09:11:20|0.0043032
09:11:21|0.0043098
09:11:22|0.0043022
09:11:23|0.0043064
09:11:24|0.0043064
09:11:25|0.0043064
09:11:26|0.0043064
09:11:27|0.0043064
09:11:28|0.0043099
09:11:29|0.0043099
09:11:31|0.0043117
09:11:32|0.0043117
09:11:34|0.0043148
09:11:35|0.0043146
09:11:35|0.0043192
09:11:37|0.0043161
09:11:38|0.0043161
09:11:39|0.0043199
09:11:39|0.00432
09:11:40|0.00432
09:11:41|0.00432
09:11:42|0.0043216
09:11:43|0.0043216
09:11:45|0.0043215
09:11:45|0.0043215
09:11:47|0.0043236
09:11:48|0.0043236
09:11:49|0.0043254
09:11:50|0.0043254
09:11:51|0.0043269
09:11:53|0.0043267
09:11:53|0.0043266
09:11:54|0.0043231
09:11:55|0.0043231
09:11:57|0.0043221
09:11:57|0.0043266
09:11:58|0.0043266
09:12:00|0.0043265
09:12:00|0.0043265
09:12:01|0.0043265
09:12:02|0.0043243
09:12:04|0.0043234
09:12:05|0.0043232
09:12:06|0.0043232
09:12:07|0.0043266
09:12:08|0.0043235
09:12:09|0.0043266
09:12:10|0.0043266
09:12:11|0.0043265
09:12:12|0.0043265
09:12:13|0.0043266
09:12:14|0.0043289
09:12:15|0.0043235
09:12:16|0.0043235
09:12:17|0.004328
09:12:18|0.004328
09:12:19|0.0043237
09:12:20|0.0043237
09:12:21|0.0043237
09:12:22|0.0043239
09:12:23|0.0043238
09:12:24|0.0043274
09:12:26|0.0043279
09:12:26|0.0043257
09:12:27|0.0043279
09:12:28|0.0043279
09:12:30|0.0043279
09:12:32|0.0043279
09:12:33|0.0043279
09:12:34|0.0043279
09:12:35|0.0043275
09:12:35|0.0043275
09:12:37|0.0043275
09:12:38|0.0043275
09:12:39|0.0043275
09:12:41|0.0043267
09:12:42|0.0043275
09:12:43|0.0043275
09:12:44|0.0043275
09:12:45|0.0043275
09:12:47|0.0043275
09:12:48|0.0043275
09:12:49|0.0043275
09:12:50|0.0043248
09:12:51|0.004328
09:12:52|0.004328
09:12:53|0.0043275
09:12:55|0.0043275
09:12:56|0.0043275
09:12:57|0.0043275
09:12:57|0.0043275
09:12:58|0.0043275
09:12:59|0.0043275
09:13:00|0.0043275
09:13:02|0.0043275
09:13:02|0.004328
09:13:04|0.0043272
09:13:05|0.00433
09:13:05|0.0043279
09:13:06|0.0043121
09:13:08|0.0043198
09:13:08|0.0043158
09:13:09|0.0043158
09:13:11|0.0043216
09:13:12|0.0043216
09:13:12|0.0043215
09:13:14|0.0043188
09:13:15|0.0043163
09:13:15|0.0043163
09:13:17|0.0043276
09:13:17|0.0043276
09:13:18|0.0043228
09:13:20|0.0043181
09:13:20|0.0043181
09:13:21|0.0043181
09:13:23|0.0043181
09:13:24|0.0043181
09:13:24|0.0043181
09:13:25|0.0043182
09:13:26|0.0043182
09:13:27|0.0043182
09:13:28|0.0043182
09:13:29|0.0043181
09:13:30|0.0043181
09:13:32|0.0043181
09:13:34|0.0043163
09:13:36|0.0043189
09:13:37|0.0043189
09:13:37|0.0043182
09:13:39|0.0043182
09:13:39|0.0043182
09:13:41|0.0043141
09:13:41|0.0043141
09:13:43|0.0043141
09:13:43|0.0043215
09:13:44|0.0043215
09:13:45|0.0043216
09:13:47|0.0043223
09:13:48|0.0043222
09:13:48|0.0043222
09:13:50|0.0043222
09:13:51|0.0043222
09:13:51|0.0043221
09:13:53|0.0043221
09:13:54|0.0043221
09:13:54|0.0043221
09:13:56|0.0043222
09:13:56|0.0043223
09:13:58|0.0043274
09:13:58|0.0043272
09:13:59|0.0043272
09:14:01|0.0043222
09:14:02|0.0043215
09:14:03|0.0043219
09:14:04|0.0043216
09:14:06|0.0043205
09:14:06|0.0043124
09:14:07|0.0043124
09:14:09|0.0043145
09:14:09|0.0043188
09:14:10|0.0043204
09:14:11|0.0043201
09:14:12|0.0043196
09:14:14|0.0043143
09:14:14|0.0043143
09:14:15|0.0043143
09:14:16|0.0043143
09:14:18|0.0043143
09:14:19|0.0043131
09:14:20|0.0043131
09:14:21|0.0043176
09:14:21|0.0043176
09:14:23|0.0043199
09:14:24|0.0043199
09:14:25|0.0043207
09:14:26|0.0043207
09:14:27|0.0043207
09:14:28|0.0043207
09:14:29|0.0043207
09:14:30|0.0043207
09:14:31|0.0043207
09:14:32|0.0043209
09:14:34|0.0043203
09:14:35|0.0043251
09:14:36|0.0043251
09:14:37|0.0043251
09:14:38|0.0043251
09:14:39|0.0043251
09:14:40|0.0043237
09:14:41|0.0043216
09:14:42|0.0043208
09:14:43|0.004322
09:14:44|0.0043237
09:14:45|0.0043251
09:14:46|0.0043251
09:14:47|0.0043251
09:14:48|0.0043145
09:14:49|0.0043198
09:14:51|0.0043198
09:14:51|0.0043207
09:14:52|0.0043207
09:14:53|0.0043237
09:14:54|0.0043218
09:14:55|0.004317
09:14:57|0.004317
09:14:57|0.0043195
09:14:58|0.0043149
09:15:00|0.0043166
09:15:00|0.0043137
09:15:01|0.0043161
09:15:03|0.0043161
09:15:04|0.0043161
09:15:05|0.0043161
09:15:06|0.0043116
09:15:07|0.0043116
09:15:07|0.0043174
09:15:09|0.0043171
09:15:09|0.0043171
09:15:10|0.0043161
09:15:11|0.0043161
09:15:13|0.0043161
09:15:13|0.0043121
09:15:14|0.0043161
09:15:15|0.0043161
09:15:16|0.0043147
09:15:17|0.0043147
09:15:19|0.0043109
09:15:20|0.0043155
09:15:21|0.0043155
09:15:22|0.0043108
09:15:23|0.0043107
09:15:24|0.0043066
09:15:25|0.0043066
09:15:27|0.0043076
09:15:27|0.0043076
09:15:28|0.0043076
09:15:29|0.0043099
09:15:30|0.0043099
09:15:31|0.0043099
09:15:32|0.0043099
09:15:33|0.0043099
09:15:34|0.0043099
09:15:35|0.0043099
09:15:36|0.0043099
09:15:37|0.0043099
09:15:39|0.0043099
09:15:41|0.0043096
09:15:42|0.0043096
09:15:42|0.0043096
09:15:44|0.0043088
09:15:44|0.0043088
09:15:45|0.0043088
09:15:47|0.0043061
09:15:47|0.0043061
09:15:49|0.0043059
09:15:51|0.0043061
09:15:51|0.0043061
09:15:53|0.0043061
09:15:53|0.0043086
09:15:54|0.0043086
09:15:55|0.0043023
09:15:56|0.0043022
09:15:57|0.0043055
09:15:59|0.0043053
09:15:59|0.0043053
09:16:00|0.0043009
09:16:01|0.0042976
09:16:03|0.0042975
09:16:03|0.0042952
09:16:05|0.0042979
09:16:05|0.0042979
09:16:06|0.0042979
09:16:07|0.0042979
09:16:08|0.0042976
09:16:09|0.0042976
09:16:10|0.0042976
09:16:11|0.0042981
09:16:12|0.004295
09:16:13|0.004295
09:16:14|0.0042979
09:16:15|0.0042979
09:16:17|0.0042979
09:16:17|0.004296
09:16:18|0.0042979
09:16:19|0.004296
09:16:20|0.004298
09:16:21|0.0043019
09:16:23|0.0043019
09:16:23|0.0043099
09:16:24|0.00431
09:16:25|0.00431
09:16:26|0.0043119
09:16:28|0.0043119
09:16:28|0.0043119
09:16:29|0.0043119
09:16:31|0.0043119
09:16:31|0.0043119
09:16:33|0.0043119
09:16:34|0.0043119
09:16:35|0.0043119
09:16:36|0.0043119
09:16:37|0.0043119
09:16:38|0.0043154
09:16:39|0.0043154
09:16:40|0.0043101
09:16:41|0.0043101
09:16:42|0.0043101
09:16:43|0.0043119
09:16:44|0.0043119
09:16:45|0.0043102
09:16:46|0.0043145
09:16:48|0.0043102
09:16:49|0.0043102
09:16:50|0.0043143
09:16:50|0.0043101
09:16:51|0.0043135
09:16:53|0.0043135
09:16:54|0.0043135
09:16:54|0.0043135
09:16:55|0.0043119
09:16:56|0.004308
09:16:58|0.004308
09:16:59|0.0043082
09:16:59|0.0043119
09:17:00|0.0043119
09:17:02|0.0043119
09:17:03|0.0043019
09:17:03|0.004308
09:17:05|0.004308
09:17:06|0.0043079
09:17:07|0.0043082
09:17:08|0.0043101
09:17:09|0.0043101
09:17:10|0.0043101
09:17:11|0.0043101
09:17:12|0.0043101
09:17:13|0.0043101
09:17:14|0.0043101
09:17:15|0.0043216
09:17:16|0.0043215
09:17:17|0.0043259
09:17:18|0.0043259
09:17:19|0.0043259
09:17:20|0.0043258
09:17:21|0.0043258
09:17:22|0.0043258
09:17:23|0.0043259
09:17:24|0.0043259
09:17:25|0.0043268
09:17:26|0.0043268
09:17:27|0.0043268
09:17:28|0.0043268
09:17:29|0.0043274
09:17:30|0.0043337
09:17:31|0.0043337
09:17:32|0.0043337
09:17:33|0.0043337
09:17:34|0.0043393
09:17:35|0.0043393
09:17:36|0.0043393
09:17:37|0.0043403
09:17:38|0.0043403
09:17:39|0.0043401
09:17:41|0.0043395
09:17:41|0.0043395
09:17:42|0.0043479
09:17:43|0.0043435
09:17:45|0.0043433
09:17:46|0.0043433
09:17:46|0.0043433
09:17:47|0.0043421
09:17:49|0.0043464
09:17:49|0.004343
09:17:50|0.004343
09:17:51|0.004343
09:17:53|0.004343
09:17:53|0.0043429
09:17:54|0.0043429
09:17:56|0.0043429
09:17:56|0.0043428
09:17:58|0.0043428
09:18:00|0.0043428
09:18:00|0.0043423
09:18:01|0.00434
09:18:02|0.00434
09:18:04|0.0043462
09:18:04|0.004344
09:18:06|0.004344
09:18:06|0.004344
09:18:08|0.0043402
09:18:09|0.0043402
09:18:10|0.0043402
09:18:10|0.0043402
09:18:12|0.0043402
09:18:13|0.0043405
09:18:14|0.0043462
09:18:15|0.0043518
09:18:16|0.0043518
09:18:17|0.0043518
09:18:18|0.0043545
09:18:19|0.0043545
09:18:20|0.0043545
09:18:21|0.0043644
09:18:22|0.0043624
09:18:23|0.0043583
09:18:24|0.0043583
09:18:25|0.0043617
09:18:26|0.0043617
09:18:27|0.0043572
09:18:28|0.0043572
09:18:29|0.0043572
09:18:30|0.0043524
09:18:31|0.0043521
09:18:32|0.0043505
09:18:33|0.004352
09:18:34|0.0043514
09:18:35|0.0043518
09:18:37|0.0043504
09:18:37|0.0043514
09:18:38|0.0043514
09:18:39|0.00435
09:18:40|0.0043518
09:18:41|0.0043518
09:18:42|0.0043531
09:18:44|0.0043531
09:18:45|0.0043531
09:18:45|0.0043531
09:18:47|0.0043579
09:18:47|0.0043521
09:18:49|0.0043521
09:18:50|0.0043483
09:18:50|0.0043518
09:18:51|0.0043522
09:18:53|0.0043615
09:18:54|0.0043612
09:18:55|0.0043612
09:18:56|0.0043612
09:18:56|0.0043612
09:18:57|0.0043617
09:18:58|0.0043622
09:19:00|0.0043637
09:19:00|0.0043606
09:19:02|0.0043606
09:19:03|0.0043604
09:19:04|0.0043604
09:19:05|0.0043604
09:19:06|0.0043616
09:19:07|0.0043616
09:19:08|0.0043523
09:19:09|0.0043518
09:19:10|0.0043529
09:19:11|0.0043529
09:19:12|0.0043529
09:19:13|0.0043581
09:19:14|0.0043616
09:19:15|0.0043616
09:19:16|0.00436
09:19:17|0.0043561
09:19:18|0.0043561
09:19:19|0.0043614
09:19:20|0.0043614
09:19:21|0.0043581
09:19:22|0.0043639
09:19:23|0.0043654
09:19:24|0.0043619
09:19:25|0.0043638
09:19:27|0.0043638
09:19:27|0.0043619
09:19:29|0.0043638
09:19:29|0.0043657
09:19:30|0.0043657
09:19:32|0.0043657
09:19:33|0.0043657
09:19:33|0.0043657
09:19:34|0.0043657
09:19:35|0.0043657
09:19:36|0.0043658
09:19:38|0.004365
09:19:39|0.00437
09:19:40|0.00437
09:19:42|0.0043711
09:19:44|0.0043709
09:19:45|0.0043707
09:19:45|0.0043707
09:19:47|0.0043737
09:19:47|0.0043725
09:19:48|0.0043737
09:19:49|0.0043737
09:19:50|0.0043736
09:19:52|0.0043736
09:19:53|0.0043777
09:19:54|0.0043799
09:19:55|0.004378
09:19:55|0.004376
09:19:58|0.0043798
09:19:58|0.0043798
09:19:59|0.0043798
09:20:00|0.0043797
09:20:01|0.0043798
09:20:02|0.0043758
09:20:03|0.004376
09:20:05|0.004373
09:20:06|0.004373
09:20:07|0.0043661
09:20:08|0.0043658
09:20:09|0.0043648
09:20:11|0.0043656
09:20:11|0.0043657
09:20:12|0.004366
09:20:13|0.0043659
09:20:14|0.0043658
09:20:16|0.004365
09:20:17|0.004365
09:20:17|0.0043631
09:20:18|0.0043631
09:20:20|0.0043656
09:20:20|0.0043639
09:20:21|0.0043631
09:20:22|0.0043631
09:20:24|0.0043567
09:20:24|0.0043631
09:20:25|0.0043631
09:20:27|0.00436
09:20:28|0.004362
09:20:29|0.0043616
09:20:30|0.004359
09:20:31|0.0043577
09:20:32|0.0043618
09:20:33|0.0043618
09:20:34|0.0043618
09:20:35|0.0043618
09:20:36|0.0043618
09:20:37|0.0043618
09:20:38|0.0043618
09:20:40|0.0043611
09:20:40|0.0043617
09:20:41|0.0043616
09:20:43|0.0043599
09:20:44|0.0043599
09:20:45|0.0043617
09:20:46|0.004365
09:20:47|0.004365
09:20:48|0.0043617
09:20:49|0.0043599
09:20:49|0.0043599
09:20:51|0.0043599
09:20:52|0.0043599
09:20:53|0.0043599
09:20:54|0.0043599
09:20:55|0.0043618
09:20:55|0.0043618
09:20:56|0.0043599
09:20:57|0.0043599
09:20:59|0.0043638
09:20:59|0.0043638
09:21:01|0.0043638
09:21:02|0.0043638
09:21:04|0.0043638
09:21:04|0.0043638
09:21:06|0.00436
09:21:06|0.0043529
09:21:07|0.0043559
09:21:08|0.0043574
09:21:09|0.0043552
09:21:11|0.0043552
09:21:12|0.0043571
09:21:13|0.004354
09:21:15|0.004355
09:21:15|0.004355
09:21:16|0.0043535
09:21:17|0.0043535
09:21:18|0.0043535
09:21:19|0.0043535
09:21:21|0.00436
09:21:22|0.00436
09:21:23|0.00436
09:21:24|0.0043535
09:21:25|0.0043535
09:21:26|0.0043535
09:21:27|0.0043535
09:21:28|0.0043597
09:21:29|0.0043597
09:21:30|0.004356
09:21:31|0.0043561
09:21:32|0.0043561
09:21:33|0.0043562
09:21:34|0.0043562
09:21:35|0.0043562
09:21:36|0.0043562
09:21:37|0.00436
09:21:38|0.0043637
09:21:40|0.004359
09:21:41|0.004359
09:21:42|0.004359
09:21:44|0.004359
09:21:45|0.004359
09:21:46|0.0043684
09:21:47|0.0043663
09:21:48|0.0043684
09:21:49|0.0043684
09:21:50|0.0043642
09:21:51|0.0043642
09:21:52|0.0043642
09:21:54|0.0043644
09:21:55|0.0043643
09:21:56|0.0043643
09:21:57|0.0043643
09:21:58|0.0043641
09:21:58|0.0043641
09:22:00|0.0043641
09:22:01|0.0043653
09:22:02|0.0043642
09:22:04|0.0043562
09:22:04|0.0043596
09:22:05|0.0043535
09:22:07|0.004353
09:22:08|0.004353
09:22:09|0.004354
09:22:10|0.0043572
09:22:11|0.0043572
09:22:11|0.0043572
09:22:12|0.0043572
09:22:14|0.0043572
09:22:14|0.0043572
09:22:15|0.0043635
09:22:16|0.0043635
09:22:18|0.0043642
09:22:18|0.0043688
09:22:19|0.0043693
09:22:20|0.0043682
09:22:21|0.0043682
09:22:22|0.0043661
09:22:23|0.0043661
09:22:25|0.0043661
09:22:25|0.0043661
09:22:26|0.0043661
09:22:28|0.0043661
09:22:28|0.0043602
09:22:29|0.0043635
09:22:31|0.0043635
09:22:32|0.0043633
09:22:33|0.004358
09:22:34|0.004358
09:22:35|0.0043572
09:22:36|0.0043596
09:22:37|0.0043596
09:22:37|0.0043596
09:22:39|0.0043596
09:22:41|0.0043596
09:22:41|0.0043596
09:22:43|0.0043596
09:22:43|0.0043596
09:22:44|0.0043596
09:22:45|0.0043586
09:22:47|0.0043586
09:22:48|0.0043586
09:22:49|0.0043586
09:22:50|0.0043602
09:22:50|0.0043602
09:22:51|0.0043597
09:22:53|0.0043597
09:22:54|0.0043597
09:22:55|0.0043596
09:22:56|0.0043596
09:22:57|0.0043602
09:22:58|0.0043602
09:22:59|0.0043682
09:23:00|0.0043641
09:23:01|0.0043641
09:23:02|0.0043641
09:23:04|0.0043641
09:23:04|0.0043641
09:23:05|0.00436
09:23:06|0.0043597
09:23:08|0.0043597
09:23:09|0.0043597
09:23:09|0.0043613
09:23:11|0.0043612
09:23:11|0.0043612
09:23:13|0.0043612
09:23:13|0.0043682
09:23:14|0.0043691
09:23:15|0.004365
09:23:17|0.0043619
09:23:17|0.0043619
09:23:19|0.0043619
09:23:20|0.0043639
09:23:21|0.0043639
09:23:21|0.0043639
09:23:23|0.0043639
09:23:24|0.0043639
09:23:25|0.0043639
09:23:26|0.0043639
09:23:26|0.0043639
09:23:28|0.0043639
09:23:28|0.0043648
09:23:29|0.0043648
09:23:31|0.0043648
09:23:32|0.0043648
09:23:32|0.0043639
09:23:34|0.0043619
09:23:35|0.0043619
09:23:36|0.0043639
09:23:36|0.0043639
09:23:38|0.0043639
09:23:39|0.0043639
09:23:40|0.0043639
09:23:42|0.004362
09:23:43|0.004362
09:23:44|0.004362
09:23:46|0.004362
09:23:46|0.004362
09:23:47|0.004362
09:23:48|0.004362
09:23:49|0.004362
09:23:50|0.0043619
09:23:53|0.0043577
09:23:53|0.0043577
09:23:55|0.0043577
09:23:56|0.0043577
09:23:56|0.0043577
09:23:58|0.0043599
09:23:59|0.0043609
09:24:00|0.0043609
09:24:02|0.0043565
09:24:02|0.0043577
09:24:04|0.0043558
09:24:04|0.004352
09:24:05|0.004352
09:24:06|0.0043538
09:24:08|0.0043538
09:24:09|0.0043505
09:24:09|0.0043533
09:24:11|0.0043533
09:24:11|0.00435
09:24:12|0.004353
09:24:13|0.0043596
09:24:14|0.00436
09:24:16|0.0043619
09:24:17|0.0043639
09:24:18|0.0043639
09:24:19|0.0043677
09:24:20|0.0043682
09:24:20|0.0043682
09:24:21|0.0043726
09:24:22|0.004367
09:24:23|0.004367
09:24:25|0.0043697
09:24:26|0.004372
09:24:26|0.0043705
09:24:27|0.0043705
09:24:28|0.0043717
09:24:30|0.0043717
09:24:31|0.0043717
09:24:32|0.004367
09:24:33|0.004367
09:24:34|0.0043679
09:24:35|0.0043679
09:24:36|0.0043679
09:24:37|0.004367
09:24:38|0.004367
09:24:39|0.004368
09:24:40|0.004368
09:24:41|0.0043697
09:24:42|0.0043697
09:24:44|0.0043697
09:24:45|0.0043694
09:24:46|0.004369
09:24:47|0.004369
09:24:48|0.004369
09:24:49|0.0043716
09:24:50|0.0043716
09:24:51|0.0043716
09:24:52|0.0043716
09:24:54|0.0043697
09:24:55|0.0043697
09:24:56|0.0043716
09:24:57|0.0043718
09:24:58|0.0043718
09:24:59|0.0043718
09:25:00|0.0043718
09:25:01|0.0043777
09:25:02|0.0043758
09:25:03|0.0043758
09:25:04|0.004375
09:25:05|0.0043799
09:25:06|0.004367
09:25:07|0.0043679
09:25:08|0.0043679
09:25:09|0.0043678
09:25:10|0.0043678
09:25:11|0.0043678
09:25:12|0.0043697
09:25:13|0.0043709
09:25:14|0.00437
09:25:15|0.00437
09:25:16|0.00437
09:25:17|0.0043757
09:25:18|0.0043757
09:25:19|0.004367
09:25:20|0.0043674
09:25:21|0.004368
09:25:23|0.0043699
09:25:23|0.0043675
09:25:24|0.0043675
09:25:25|0.004368
09:25:26|0.004368
09:25:27|0.0043675
09:25:29|0.0043675
09:25:29|0.0043675
09:25:30|0.0043675
09:25:32|0.0043675
09:25:32|0.0043669
09:25:33|0.0043669
09:25:34|0.0043669
09:25:35|0.004366
09:25:36|0.004366
09:25:37|0.004368
09:25:38|0.004368
09:25:39|0.004368
09:25:40|0.004368
09:25:41|0.0043719
09:25:43|0.0043719
09:25:44|0.0043719
09:25:45|0.0043719
09:25:46|0.0043719
09:25:47|0.0043719
09:25:48|0.0043719
09:25:49|0.0043719
09:25:50|0.0043719
09:25:51|0.0043719
09:25:52|0.0043675
09:25:54|0.0043639
09:25:55|0.0043639
09:25:55|0.0043679
09:25:57|0.0043653
09:25:58|0.0043679
09:25:58|0.0043674
09:26:00|0.0043674
09:26:01|0.0043673
09:26:02|0.0043674
09:26:02|0.0043673
09:26:03|0.0043673
09:26:04|0.0043673
09:26:06|0.0043679
09:26:07|0.0043679
09:26:08|0.0043679
09:26:09|0.0043679
09:26:10|0.0043636
09:26:11|0.0043636
09:26:12|0.0043636
09:26:13|0.0043656
09:26:14|0.0043656
09:26:15|0.0043656
09:26:16|0.0043656
09:26:17|0.0043723
09:26:18|0.0043723
09:26:19|0.0043723
09:26:20|0.0043723
09:26:21|0.0043719
09:26:23|0.0043654
09:26:24|0.0043716
09:26:24|0.0043716
09:26:25|0.0043679
09:26:26|0.0043679
09:26:28|0.0043713
09:26:28|0.0043713
09:26:29|0.004363
09:26:30|0.004363
09:26:31|0.004363
09:26:32|0.0043654
09:26:33|0.0043654
09:26:34|0.0043654
09:26:35|0.0043706
09:26:36|0.004367
09:26:37|0.004367
09:26:38|0.0043669
09:26:40|0.0043654
09:26:40|0.0043654
09:26:41|0.0043654
09:26:42|0.0043654
09:26:44|0.0043731
09:26:45|0.0043683
09:26:46|0.0043683
09:26:47|0.0043683
09:26:48|0.0043683
09:26:49|0.0043731
09:26:50|0.0043731
09:26:51|0.0043691
09:26:52|0.0043691
09:26:53|0.0043691
09:26:54|0.0043691
09:26:55|0.0043668
09:26:56|0.0043654
09:26:57|0.0043654
09:26:58|0.0043654
09:26:59|0.0043654
09:27:00|0.0043657
09:27:01|0.0043635
09:27:02|0.0043676
09:27:03|0.0043696
09:27:04|0.0043669
09:27:05|0.0043651
09:27:06|0.0043651
09:27:07|0.0043722
09:27:08|0.0043721
09:27:09|0.0043721
09:27:10|0.0043721
09:27:11|0.0043721
09:27:12|0.0043696
09:27:13|0.004374
09:27:14|0.004374
09:27:15|0.004374
09:27:16|0.0043769
09:27:17|0.0043817
09:27:18|0.0043817
09:27:19|0.0043745
09:27:20|0.0043794
09:27:21|0.0043794
09:27:22|0.0043794
09:27:23|0.0043834
09:27:24|0.0043832
09:27:25|0.0043815
09:27:26|0.0043815
09:27:27|0.0043815
09:27:28|0.0043838
09:27:29|0.0043795
09:27:30|0.0043815
09:27:31|0.0043815
09:27:32|0.0043815
09:27:33|0.0043814
09:27:34|0.0043815
09:27:35|0.004385
09:27:36|0.004385
09:27:37|0.0043896
09:27:38|0.0043796
09:27:39|0.0043836
09:27:40|0.0043855
09:27:41|0.0043855
09:27:43|0.0043855
09:27:43|0.0043808
09:27:45|0.0043846
09:27:46|0.0043818
09:27:47|0.0043818
09:27:48|0.0043818
09:27:49|0.0043818
09:27:50|0.0043818
09:27:51|0.0043852
09:27:52|0.0043876
09:27:53|0.0043876
09:27:54|0.0043872
09:27:55|0.0043872
09:27:56|0.0043852
09:27:57|0.0043854
09:27:58|0.0043878
09:27:59|0.0043871
09:28:00|0.0043871
09:28:01|0.0043872
09:28:02|0.0043872
09:28:03|0.0043852
09:28:04|0.0043852
09:28:06|0.0043953
09:28:06|0.0043953
09:28:07|0.0043856
09:28:09|0.0043856
09:28:10|0.0043855
09:28:11|0.0043855
09:28:12|0.0043853
09:28:13|0.0043896
09:28:13|0.0043839
09:28:14|0.0043839
09:28:16|0.0043876
09:28:17|0.0043896
09:28:17|0.0043902
09:28:19|0.0043875
09:28:19|0.0043802
09:28:21|0.0043802
09:28:21|0.0043802
09:28:23|0.0043802
09:28:24|0.0043818
09:28:25|0.0043796
09:28:27|0.0043837
09:28:27|0.0043837
09:28:28|0.0043831
09:28:30|0.0043831
09:28:30|0.0043803
09:28:31|0.004382
09:28:32|0.0043764
09:28:33|0.0043764
09:28:34|0.0043703
09:28:35|0.0043703
09:28:36|0.0043631
09:28:37|0.0043669
09:28:38|0.0043694
09:28:40|0.0043696
09:28:40|0.0043695
09:28:42|0.0043695
09:28:42|0.0043619
09:28:43|0.0043671
09:28:44|0.0043703
09:28:46|0.0043746
09:28:46|0.0043695
09:28:48|0.0043695
09:28:49|0.0043695
09:28:49|0.0043695
09:28:50|0.0043695
09:28:52|0.0043697
09:28:53|0.0043697
09:28:53|0.0043697
09:28:55|0.0043697
09:28:55|0.0043696
09:28:57|0.0043696
09:28:58|0.0043696
09:28:59|0.0043799
09:29:00|0.0043799
09:29:01|0.0043764
09:29:02|0.0043727
09:29:03|0.0043727
09:29:04|0.0043727
09:29:05|0.0043727
09:29:06|0.0043727
09:29:07|0.0043727
09:29:08|0.0043727
09:29:09|0.0043727
09:29:10|0.0043694
09:29:11|0.0043694
09:29:12|0.0043703
09:29:13|0.0043703
09:29:15|0.0043703
09:29:15|0.004369
09:29:16|0.004369
09:29:17|0.004369
09:29:18|0.004369
09:29:19|0.004369
09:29:20|0.004368
09:29:21|0.0043683
09:29:22|0.0043683
09:29:23|0.0043683
09:29:24|0.0043694
09:29:25|0.004372
09:29:26|0.004372
09:29:27|0.0043703
09:29:29|0.0043697
09:29:29|0.0043703
09:29:30|0.0043703
09:29:31|0.0043703
09:29:33|0.0043703
09:29:34|0.0043703
09:29:34|0.0043703
09:29:35|0.0043703
09:29:36|0.0043703
09:29:37|0.0043703
09:29:38|0.0043703
09:29:39|0.0043703
09:29:40|0.0043686
09:29:41|0.004372
09:29:43|0.004372
09:29:43|0.004372
09:29:44|0.004372
09:29:45|0.004372
09:29:47|0.0043727
09:29:48|0.0043727
09:29:49|0.0043727
09:29:51|0.0043727
09:29:51|0.0043746
09:29:52|0.0043757
09:29:54|0.0043756
09:29:55|0.0043756
09:29:56|0.0043756
09:29:56|0.0043727
09:29:57|0.004374
09:29:58|0.0043736
09:30:00|0.0043736
09:30:00|0.0043736
09:30:02|0.0043732
09:30:03|0.0043739
09:30:04|0.0043739
09:30:05|0.0043703
09:30:06|0.0043683
09:30:07|0.0043683
09:30:07|0.0043689
09:30:09|0.0043631
09:30:10|0.0043619
09:30:11|0.0043619
09:30:12|0.0043619
09:30:12|0.0043619
09:30:14|0.0043578
09:30:15|0.0043559
09:30:16|0.0043559
09:30:17|0.0043559
09:30:18|0.0043559
09:30:19|0.0043566
09:30:20|0.0043594
09:30:21|0.0043634
09:30:22|0.0043634
09:30:23|0.0043634
09:30:24|0.0043634
09:30:25|0.0043581
09:30:26|0.0043596
09:30:27|0.0043596
09:30:28|0.0043596
09:30:29|0.0043506
09:30:30|0.0043506
09:30:31|0.0043506
09:30:32|0.0043506
09:30:33|0.0043576
09:30:35|0.0043576
09:30:35|0.0043597
09:30:36|0.0043634
09:30:37|0.0043634
09:30:38|0.00436
09:30:39|0.0043591
09:30:40|0.0043576
09:30:41|0.0043594
09:30:42|0.0043594
09:30:43|0.0043593
09:30:44|0.0043542
09:30:45|0.00436
09:30:46|0.0043593
09:30:48|0.0043545
09:30:49|0.00435
09:30:50|0.00435
09:30:52|0.004352
09:30:53|0.004352
09:30:54|0.0043547
09:30:55|0.0043523
09:30:56|0.0043523
09:30:57|0.0043523
09:30:59|0.00435
09:30:59|0.004352
09:31:01|0.0043525
09:31:02|0.0043525
09:31:03|0.0043525
09:31:04|0.0043525
09:31:04|0.0043525
09:31:06|0.0043494
09:31:06|0.0043494
09:31:07|0.0043481
09:31:08|0.0043481
09:31:09|0.00435
09:31:11|0.00435
09:31:11|0.00435
09:31:12|0.004347
09:31:13|0.004347
09:31:14|0.004347
09:31:15|0.004349
09:31:17|0.004349
09:31:17|0.004349
09:31:18|0.004349
09:31:20|0.0043475
09:31:21|0.004347
09:31:21|0.0043469
09:31:22|0.0043467
09:31:23|0.004345
09:31:25|0.004345
09:31:26|0.004345
09:31:27|0.004345
09:31:27|0.004345
09:31:29|0.0043418
09:31:30|0.0043437
09:31:31|0.0043414
09:31:32|0.0043365
09:31:33|0.0043365
09:31:34|0.0043365
09:31:35|0.0043365
09:31:36|0.0043365
09:31:37|0.0043365
09:31:38|0.0043365
09:31:39|0.0043365
09:31:40|0.0043337
09:31:41|0.0043337
09:31:42|0.0043337
09:31:43|0.0043337
09:31:44|0.0043337
09:31:45|0.0043337
09:31:46|0.0043325
09:31:47|0.0043325
09:31:48|0.0043325
09:31:49|0.0043325
09:31:50|0.0043325
09:31:51|0.004335
09:31:53|0.0043344
09:31:54|0.0043344
09:31:55|0.0043337
09:31:56|0.004335
09:31:57|0.004335
09:31:58|0.0043325
09:31:59|0.0043325
09:32:00|0.0043326
09:32:02|0.0043326
09:32:02|0.0043329
09:32:04|0.0043365
09:32:05|0.0043365
09:32:05|0.0043365
09:32:06|0.0043346
09:32:08|0.0043367
09:32:08|0.0043413
09:32:09|0.00434
09:32:10|0.00434
09:32:11|0.00434
09:32:12|0.0043345
09:32:13|0.0043345
09:32:15|0.0043345
09:32:15|0.0043345
09:32:17|0.0043344
09:32:18|0.0043344
09:32:18|0.0043344
09:32:19|0.004338
09:32:20|0.0043351
09:32:21|0.0043378
09:32:22|0.0043378
09:32:23|0.0043378
09:32:24|0.0043366
09:32:26|0.0043363
09:32:26|0.0043363
09:32:27|0.0043338
09:32:29|0.0043337
09:32:30|0.0043325
09:32:31|0.00433
09:32:32|0.0043263
09:32:33|0.0043263
09:32:34|0.0043263
09:32:35|0.0043263
09:32:36|0.0043298
09:32:37|0.0043298
09:32:38|0.0043298
09:32:39|0.0043298
09:32:40|0.0043298
09:32:41|0.0043298
09:32:42|0.0043273
09:32:43|0.0043273
09:32:44|0.0043268
09:32:45|0.0043268
09:32:46|0.004325
09:32:47|0.004325
09:32:48|0.0043298
09:32:49|0.0043205
09:32:50|0.0043274
09:32:51|0.004322
09:32:53|0.004328
09:32:54|0.0043251
09:32:55|0.0043251
09:32:56|0.0043281
09:32:57|0.0043281
09:32:57|0.0043281
09:32:58|0.0043281
09:33:00|0.0043281
09:33:01|0.004328
09:33:02|0.004328
09:33:02|0.0043281
09:33:04|0.0043281
09:33:05|0.0043274
09:33:05|0.0043274
09:33:07|0.0043283
09:33:08|0.0043297
09:33:09|0.0043323
09:33:10|0.0043323
09:33:11|0.0043301
09:33:12|0.0043301
09:33:13|0.0043305
09:33:14|0.0043305
09:33:15|0.0043335
09:33:15|0.0043335
09:33:17|0.0043335
09:33:17|0.0043335
09:33:18|0.00434
09:33:20|0.00434
09:33:21|0.00434
09:33:22|0.00434
09:33:22|0.00434
09:33:23|0.0043413
09:33:25|0.0043413
09:33:26|0.0043371
09:33:27|0.0043371
09:33:28|0.0043371
09:33:29|0.0043371
09:33:30|0.0043371
09:33:32|0.0043373
09:33:32|0.004339
09:33:33|0.0043399
09:33:34|0.0043371
09:33:36|0.0043371
09:33:36|0.0043371
09:33:37|0.0043374
09:33:39|0.0043374
09:33:39|0.0043413
09:33:40|0.0043413
09:33:41|0.0043454
09:33:42|0.0043437
09:33:43|0.0043437
09:33:44|0.0043437
09:33:45|0.0043407
09:33:46|0.0043407
09:33:48|0.0043407
09:33:48|0.0043407
09:33:49|0.0043407
09:33:51|0.0043407
09:33:52|0.0043436
09:33:54|0.0043371
09:33:55|0.004337
09:33:56|0.0043362
09:33:57|0.0043339
09:33:59|0.0043339
09:34:00|0.0043359
09:34:02|0.004336
09:34:03|0.004336
09:34:04|0.00434
09:34:04|0.004336
09:34:05|0.004336
09:34:06|0.004336
09:34:08|0.004336
09:34:08|0.004336
09:34:10|0.0043377
09:34:10|0.0043359
09:34:12|0.0043333
09:34:12|0.0043333
09:34:14|0.0043333
09:34:14|0.004336
09:34:15|0.004336
09:34:17|0.004336
09:34:17|0.004336
09:34:18|0.0043372
09:34:19|0.0043364
09:34:21|0.0043308
09:34:22|0.0043308
09:34:23|0.0043331
09:34:25|0.0043298
09:34:25|0.0043296
09:34:26|0.0043296
09:34:28|0.0043251
09:34:28|0.0043251
09:34:29|0.0043263
09:34:31|0.0043263
09:34:32|0.0043279
09:34:32|0.0043279
09:34:33|0.0043279
09:34:34|0.004325
09:34:35|0.004325
09:34:36|0.004325
09:34:37|0.004325
09:34:38|0.004325
09:34:40|0.0043279
09:34:40|0.0043279
09:34:42|0.0043279
09:34:42|0.0043279
09:34:43|0.0043273
09:34:44|0.0043273
09:34:45|0.0043274
09:34:46|0.0043251
09:34:48|0.004325
09:34:49|0.004325
09:34:50|0.004325
09:34:50|0.004325
09:34:51|0.004325
09:34:54|0.004325
09:34:54|0.004325
09:34:56|0.004325
09:34:57|0.0043276
09:34:58|0.0043276
09:34:59|0.0043276
09:35:00|0.0043276
09:35:02|0.0043276
09:35:02|0.0043276
09:35:03|0.0043251
09:35:05|0.0043251
09:35:05|0.0043251
09:35:07|0.004325
09:35:07|0.004325
09:35:09|0.004325
09:35:09|0.004325
09:35:10|0.00432
09:35:11|0.0043217
09:35:13|0.0043185
09:35:14|0.0043185
09:35:16|0.0043185
09:35:17|0.0043193
09:35:17|0.0043193
09:35:18|0.0043191
09:35:20|0.004318
09:35:20|0.004318
09:35:22|0.004318
09:35:22|0.004318
09:35:23|0.004318
09:35:25|0.0043109
09:35:26|0.0043151
09:35:26|0.0043151
09:35:28|0.0043151
09:35:29|0.0043151
09:35:29|0.0043151
09:35:31|0.0043151
09:35:31|0.0043151
09:35:33|0.0043125
09:35:34|0.0043125
09:35:34|0.0043101
09:35:36|0.004312
09:35:36|0.004312
09:35:38|0.00431
09:35:38|0.00431
09:35:39|0.00431
09:35:40|0.00431
09:35:42|0.00431
09:35:42|0.0043177
09:35:43|0.0043144
09:35:45|0.0043181
09:35:46|0.004318
09:35:47|0.004318
09:35:48|0.004318
09:35:49|0.004318
09:35:50|0.004318
09:35:51|0.004318
09:35:52|0.0043176
09:35:53|0.0043169
09:35:54|0.0043168
09:35:55|0.0043168
09:35:56|0.0043131
09:35:57|0.0043166
09:35:58|0.0043151
09:35:59|0.0043151
09:36:00|0.0043151
09:36:01|0.0043151
09:36:02|0.0043151
09:36:03|0.0043151
09:36:04|0.0043151
09:36:05|0.0043151
09:36:06|0.0043128
09:36:07|0.0043128
09:36:08|0.0043133
09:36:09|0.0043133
09:36:10|0.0043133
09:36:11|0.0043115
09:36:12|0.0043125
09:36:13|0.0043125
09:36:14|0.0043125
09:36:15|0.0043125
09:36:16|0.0043125
09:36:17|0.0043125
09:36:18|0.0043125
09:36:19|0.0043125
09:36:20|0.0043125
09:36:21|0.00431
09:36:22|0.00431
09:36:24|0.0043111
09:36:25|0.0043084
09:36:26|0.0043084
09:36:26|0.0043084
09:36:27|0.0043084
09:36:28|0.0043086
09:36:29|0.0043086
09:36:31|0.004308
09:36:31|0.0043041
09:36:32|0.0043041
09:36:33|0.0043041
09:36:34|0.0043041
09:36:35|0.0043041
09:36:36|0.0043041
09:36:39|0.0043041
09:36:39|0.0043027
09:36:40|0.0043023
09:36:41|0.004301
09:36:42|0.0043027
09:36:44|0.0043027
09:36:44|0.0043027
09:36:45|0.0043021
09:36:46|0.0043027
09:36:47|0.0043013
09:36:49|0.0043013
09:36:49|0.0043023
09:36:51|0.0043003
09:36:52|0.0043013
09:36:53|0.0043013
09:36:55|0.0043031
09:36:56|0.0043039
09:36:57|0.0043027
09:36:58|0.0043041
09:36:59|0.0043041
09:37:01|0.004303
09:37:01|0.0043041
09:37:03|0.0043081
09:37:03|0.0043115
09:37:05|0.0043115
09:37:05|0.0043115
09:37:07|0.0043109
09:37:08|0.0043082
09:37:09|0.0043105
09:37:09|0.0043105
09:37:11|0.0043081
09:37:11|0.0043101
09:37:12|0.0043062
09:37:14|0.0043041
09:37:14|0.0043059
09:37:16|0.0043001
09:37:17|0.0043
09:37:19|0.0043024
09:37:19|0.0043024
09:37:20|0.0043024
09:37:21|0.0043024
09:37:22|0.0043
09:37:23|0.004299
09:37:25|0.0042988
09:37:26|0.0042972
09:37:27|0.0042972
09:37:28|0.0042972
09:37:29|0.0042966
09:37:29|0.0042989
09:37:30|0.0042989
09:37:31|0.0042986
09:37:32|0.0042986
09:37:34|0.004297
09:37:34|0.004298
09:37:36|0.004298
09:37:36|0.0042999
09:37:38|0.0043
09:37:38|0.0043
09:37:39|0.0042999
09:37:40|0.0042986
09:37:42|0.0042999
09:37:42|0.0043025
09:37:43|0.0043019
09:37:44|0.0043019
09:37:45|0.0043019
09:37:47|0.0043029
09:37:47|0.0043019
09:37:48|0.0043019
09:37:49|0.0043019
09:37:50|0.0043019
09:37:52|0.0043022
09:37:53|0.0043022
09:37:53|0.0043022
09:37:56|0.0043022
09:37:56|0.0043045
09:37:57|0.0043045
09:37:59|0.0043059
09:38:00|0.004306
09:38:01|0.004306
09:38:03|0.0043162
09:38:04|0.0043191
09:38:05|0.0043163
09:38:06|0.0043164
09:38:07|0.0043123
09:38:08|0.0043123
09:38:09|0.0043123
09:38:10|0.004309
09:38:11|0.004309
09:38:12|0.0043089
09:38:13|0.0043089
09:38:15|0.0043089
09:38:16|0.0043119
09:38:16|0.0043074
09:38:17|0.0043074
09:38:19|0.0043074
09:38:19|0.0043075
09:38:20|0.0043089
09:38:21|0.0043074
09:38:22|0.0043061
09:38:23|0.0043062
09:38:24|0.0043075
09:38:25|0.0043109
09:38:26|0.0043109
09:38:27|0.0043109
09:38:29|0.0043109
09:38:29|0.0043109
09:38:30|0.0043109
09:38:32|0.0043109
09:38:32|0.0043081
09:38:33|0.0043081
09:38:34|0.0043162
09:38:35|0.0043162
09:38:36|0.0043162
09:38:37|0.0043162
09:38:39|0.0043191
09:38:39|0.0043191
09:38:40|0.0043221
09:38:42|0.0043221
09:38:42|0.0043217
09:38:44|0.0043217
09:38:45|0.0043232
09:38:45|0.0043232
09:38:46|0.0043232
09:38:47|0.0043225
09:38:49|0.0043225
09:38:50|0.0043214
09:38:51|0.0043214
09:38:51|0.0043214
09:38:53|0.0043208
09:38:53|0.0043191
09:38:55|0.0043206
09:38:57|0.0043232
09:38:58|0.0043232
09:38:59|0.0043232
09:39:00|0.0043232
09:39:02|0.0043231
09:39:03|0.0043232
09:39:04|0.0043272
09:39:04|0.0043235
09:39:05|0.0043269
09:39:06|0.0043269
09:39:08|0.0043232
09:39:08|0.0043232
09:39:10|0.0043232
09:39:11|0.0043232
09:39:12|0.0043242
09:39:12|0.0043242
09:39:13|0.0043242
09:39:14|0.0043242
09:39:15|0.0043242
09:39:17|0.0043242
09:39:18|0.0043242
09:39:18|0.0043242
09:39:19|0.004335
09:39:20|0.0043312
09:39:21|0.0043312
09:39:23|0.0043312
09:39:23|0.0043312
09:39:24|0.0043304
09:39:26|0.0043304
09:39:26|0.0043304
09:39:27|0.0043357
09:39:29|0.0043357
09:39:30|0.0043357
09:39:31|0.0043357
09:39:32|0.0043328
09:39:32|0.0043328
09:39:33|0.0043321
09:39:34|0.0043328
09:39:36|0.0043312
09:39:36|0.0043304
09:39:38|0.0043285
09:39:38|0.0043251
09:39:39|0.0043251
09:39:41|0.004325
09:39:41|0.004324
09:39:42|0.004324
09:39:43|0.0043249
09:39:44|0.0043267
09:39:46|0.0043267
09:39:47|0.0043267
09:39:48|0.0043242
09:39:49|0.0043242
09:39:50|0.0043202
09:39:51|0.0043202
09:39:52|0.0043202
09:39:53|0.0043202
09:39:54|0.0043202
09:39:55|0.0043202
09:39:56|0.0043193
09:39:57|0.004318
09:39:59|0.0043194
09:40:00|0.0043239
09:40:01|0.004324
09:40:03|0.004322
09:40:04|0.0043176
09:40:05|0.0043181
09:40:06|0.0043181
09:40:06|0.0043181
09:40:08|0.0043181
09:40:08|0.0043181
09:40:10|0.0043223
09:40:11|0.0043223
09:40:11|0.0043223
09:40:13|0.0043267
09:40:14|0.0043267
09:40:15|0.0043267
09:40:16|0.0043267
09:40:17|0.0043304
09:40:17|0.0043304
09:40:19|0.0043288
09:40:19|0.00433
09:40:21|0.00433
09:40:21|0.00433
09:40:23|0.00433
09:40:24|0.00433
09:40:25|0.00433
09:40:25|0.00433
09:40:27|0.00433
09:40:28|0.00433
09:40:29|0.00433
09:40:30|0.00433
09:40:31|0.00433
09:40:32|0.0043298
09:40:33|0.00433
09:40:34|0.00433
09:40:35|0.00433
09:40:36|0.0043304
09:40:37|0.0043304
09:40:38|0.0043304
09:40:39|0.00433
09:40:40|0.00433
09:40:41|0.0043298
09:40:42|0.0043249
09:40:43|0.0043249
09:40:44|0.0043303
09:40:45|0.0043301
09:40:47|0.0043301
09:40:47|0.0043293
09:40:48|0.0043295
09:40:49|0.0043294
09:40:50|0.0043294
09:40:51|0.0043301
09:40:52|0.0043301
09:40:53|0.0043301
09:40:54|0.0043304
09:40:55|0.0043304
09:40:57|0.0043304
09:40:58|0.0043304
09:40:59|0.0043304
09:41:00|0.0043301
09:41:01|0.0043301
09:41:02|0.00433
09:41:04|0.0043276
09:41:06|0.0043276
09:41:06|0.0043228
09:41:08|0.0043228
09:41:08|0.0043226
09:41:10|0.0043226
09:41:11|0.0043226
09:41:11|0.0043226
09:41:13|0.0043226
09:41:14|0.0043155
09:41:15|0.0043155
09:41:15|0.0043155
09:41:16|0.0043155
09:41:17|0.0043142
09:41:18|0.0043101
09:41:19|0.0043143
09:41:20|0.0043143
09:41:21|0.0043143
09:41:23|0.004309
09:41:24|0.004309
09:41:24|0.004309
09:41:26|0.004309
09:41:27|0.0043089
09:41:28|0.0043089
09:41:28|0.0043089
09:41:29|0.0043089
09:41:31|0.0043089
09:41:32|0.004309
09:41:32|0.004309
09:41:34|0.0043089
09:41:35|0.0043089
09:41:36|0.0043089
09:41:37|0.0043023
09:41:38|0.0043023
09:41:39|0.0043023
09:41:40|0.0043061
09:41:41|0.0043033
09:41:43|0.0043033
09:41:43|0.0043033
09:41:44|0.0043033
09:41:45|0.0043033
09:41:47|0.0043033
09:41:47|0.0043033
09:41:48|0.0043033
09:41:49|0.0043049
09:41:50|0.0043049
09:41:51|0.0043046
09:41:52|0.0043046
09:41:54|0.0043045
09:41:54|0.0043043
09:41:56|0.0043065
09:41:56|0.0043065
09:41:57|0.0043065
09:42:00|0.0043034
09:42:01|0.0043034
09:42:01|0.0043058
09:42:02|0.0043055
09:42:03|0.0043055
09:42:04|0.004303
09:42:05|0.004303
09:42:07|0.0043023
09:42:08|0.0042999
09:42:08|0.0043011
09:42:10|0.0043011
09:42:11|0.0043022
09:42:11|0.0043022
09:42:13|0.0043022
09:42:14|0.0043015
09:42:14|0.0043015
09:42:15|0.0043015
09:42:17|0.004308
09:42:17|0.0043066
09:42:18|0.0043066
09:42:19|0.0043067
09:42:20|0.0043067
09:42:21|0.0043067
09:42:23|0.0043095
09:42:23|0.0043095
09:42:24|0.0043095
09:42:25|0.0043067
09:42:26|0.004308
09:42:27|0.004308
09:42:28|0.0043058
09:42:30|0.0043058
09:42:31|0.0043076
09:42:31|0.0043076
09:42:33|0.0043076
09:42:34|0.0043076
09:42:35|0.0043076
09:42:36|0.0043052
09:42:37|0.0043052
09:42:38|0.0043049
09:42:39|0.0043049
09:42:40|0.0043049
09:42:41|0.0043047
09:42:42|0.0043047
09:42:43|0.0042867
09:42:43|0.0042917
09:42:44|0.0042913
09:42:46|0.0042913
09:42:47|0.0042868
09:42:47|0.0042868
09:42:48|0.0042913
09:42:50|0.0042867
09:42:50|0.0042867
09:42:51|0.0042867
09:42:53|0.0042867
09:42:54|0.0042867
09:42:54|0.0042867
09:42:55|0.0042867
09:42:57|0.0042867
09:42:57|0.0042867
09:42:59|0.0042868
09:43:01|0.0042877
09:43:02|0.0042867
09:43:03|0.0042867
09:43:04|0.0042912
09:43:05|0.0042837
09:43:06|0.0042837
09:43:08|0.0042837
09:43:08|0.0042823
09:43:09|0.0042857
09:43:10|0.0042857
09:43:13|0.0042894
09:43:14|0.0042859
09:43:14|0.0042859
09:43:15|0.0042859
09:43:16|0.0042898
09:43:17|0.0042898
09:43:18|0.0042898
09:43:19|0.0042853
09:43:20|0.0042853
09:43:21|0.00428
09:43:23|0.00428
09:43:23|0.0042801
09:43:25|0.0042879
09:43:25|0.0042886
09:43:26|0.0042935
09:43:28|0.0042935
09:43:29|0.0042935
09:43:29|0.0042935
09:43:30|0.0042935
09:43:31|0.0042872
09:43:32|0.0042872
09:43:34|0.0042872
09:43:34|0.0042872
09:43:35|0.0042811
09:43:36|0.0042811
09:43:38|0.0042811
09:43:39|0.0042811
09:43:39|0.0042879
09:43:41|0.0042879
09:43:42|0.0042866
09:43:43|0.0042866
09:43:44|0.0042863
09:43:45|0.0042863
09:43:46|0.0042863
09:43:47|0.0042863
09:43:48|0.0042937
09:43:49|0.0042937
09:43:50|0.0042937
09:43:51|0.0042899
09:43:52|0.0042898
09:43:53|0.0042898
09:43:54|0.0042898
09:43:55|0.0042876
09:43:56|0.0042936
09:43:57|0.0042936
09:43:58|0.0042936
09:43:59|0.0042936
09:44:00|0.0042936
09:44:02|0.0042936
09:44:03|0.0042936
09:44:03|0.0042936
09:44:05|0.0042936
09:44:06|0.0042936
09:44:07|0.0042936
09:44:08|0.0042936
09:44:09|0.004299
09:44:10|0.004299
09:44:11|0.0042936
09:44:13|0.0042958
09:44:13|0.0042937
09:44:15|0.0042937
09:44:15|0.004294
09:44:17|0.0042936
09:44:18|0.0042915
09:44:19|0.0042915
09:44:20|0.0042936
09:44:21|0.0042951
09:44:22|0.0042951
09:44:23|0.0042951
09:44:24|0.0042948
09:44:25|0.0042948
09:44:26|0.0042948
09:44:27|0.0042948
09:44:29|0.0042938
09:44:29|0.0042948
09:44:30|0.0042937
09:44:31|0.0042948
09:44:33|0.0042948
09:44:33|0.0042937
09:44:34|0.0042936
09:44:35|0.0042936
09:44:36|0.0042936
09:44:37|0.0042948
09:44:38|0.0042961
09:44:40|0.0042961
09:44:41|0.0042961
09:44:42|0.0042961
09:44:43|0.0042961
09:44:43|0.0043002
09:44:45|0.0043002
09:44:46|0.0043002
09:44:47|0.0043002
09:44:48|0.0043002
09:44:49|0.0043011
09:44:50|0.0043011
09:44:51|0.0043011
09:44:52|0.0043
09:44:53|0.0043009
09:44:54|0.0043009
09:44:55|0.0042967
09:44:56|0.0042967
09:44:57|0.0042967
09:44:58|0.0043011
09:44:59|0.0043011
09:45:00|0.004299
09:45:01|0.004299
09:45:02|0.004301
09:45:03|0.004301
09:45:04|0.004301
09:45:05|0.004301
09:45:06|0.004301
09:45:08|0.0043059
09:45:09|0.0043043
09:45:10|0.004301
09:45:11|0.0043
09:45:11|0.0043
09:45:12|0.0043
09:45:14|0.004298
09:45:15|0.004298
09:45:15|0.004298
09:45:16|0.004298
09:45:18|0.004298
09:45:19|0.004298
09:45:19|0.004298
09:45:21|0.004297
09:45:22|0.004297
09:45:23|0.004297
09:45:24|0.0042977
09:45:25|0.0042977
09:45:26|0.0042948
09:45:26|0.0042939
09:45:28|0.0042938
09:45:29|0.0042916
09:45:30|0.0042907
09:45:31|0.0042907
09:45:32|0.0042907
09:45:33|0.0042907
09:45:35|0.0042907
09:45:35|0.0042904
09:45:36|0.0042904
09:45:37|0.00429
09:45:39|0.00429
09:45:39|0.00429
09:45:41|0.0042938
09:45:41|0.0042913
09:45:43|0.0042913
09:45:43|0.0042886
09:45:44|0.0042886
09:45:45|0.0042886
09:45:46|0.0042886
09:45:47|0.0042886
09:45:48|0.0042909
09:45:49|0.0042909
09:45:51|0.0042909
09:45:52|0.0042909
09:45:52|0.0042909
09:45:53|0.0042886
09:45:55|0.0042886
09:45:55|0.0042886
09:45:56|0.0042886
09:45:58|0.0042886
09:45:58|0.0042886
09:45:59|0.0042886
09:46:00|0.0042886
09:46:01|0.0042908
09:46:04|0.0042908
09:46:04|0.0042913
09:46:06|0.0042913
09:46:07|0.0042886
09:46:08|0.0042886
09:46:09|0.0042886
09:46:10|0.004288
09:46:12|0.0042889
09:46:12|0.0042889
09:46:13|0.0042889
09:46:14|0.0042889
09:46:16|0.0042852
09:46:16|0.0042852
09:46:17|0.0042879
09:46:20|0.0042879
09:46:20|0.0042879
09:46:21|0.0042857
09:46:22|0.0042857
09:46:23|0.004281
09:46:25|0.0042857
09:46:25|0.0042857
09:46:26|0.0042855
09:46:28|0.0042855
09:46:29|0.0042823
09:46:29|0.0042857
09:46:31|0.0042857
09:46:32|0.0042857
09:46:32|0.0042857
09:46:34|0.0042857
09:46:34|0.00428
09:46:36|0.00428
09:46:36|0.00428
09:46:37|0.00428
09:46:39|0.0042818
09:46:39|0.0042818
09:46:41|0.0042818
09:46:42|0.0042818
09:46:42|0.0042818
09:46:44|0.0042818
09:46:45|0.0042787
09:46:45|0.0042787
09:46:47|0.004274
09:46:47|0.0042772
09:46:49|0.0042753
09:46:49|0.0042753
09:46:51|0.0042753
09:46:52|0.0042727
09:46:53|0.0042727
09:46:54|0.0042727
09:46:55|0.004272
09:46:56|0.004272
09:46:57|0.004272
09:46:58|0.004272
09:46:59|0.004272
09:47:00|0.004272
09:47:01|0.004272
09:47:02|0.004272
09:47:03|0.0042719
09:47:04|0.0042719
09:47:06|0.0042719
09:47:07|0.004272
09:47:08|0.004272
09:47:09|0.004272
09:47:09|0.0042682
09:47:11|0.0042682
09:47:12|0.0042682
09:47:13|0.0042682
09:47:13|0.0042753
09:47:14|0.0042721
09:47:15|0.0042762
09:47:17|0.0042731
09:47:17|0.0042771
09:47:18|0.0042771
09:47:20|0.004278
09:47:20|0.004278
09:47:22|0.0042789
09:47:22|0.0042789
09:47:23|0.0042789
09:47:25|0.0042789
09:47:26|0.0042789
09:47:27|0.0042789
09:47:28|0.0042784
09:47:29|0.0042784
09:47:30|0.0042824
09:47:31|0.0042824
09:47:32|0.0042825
09:47:33|0.0042825
09:47:34|0.0042825
09:47:35|0.0042825
09:47:36|0.0042825
09:47:37|0.0042825
09:47:38|0.0042825
09:47:39|0.0042825
09:47:40|0.00428
09:47:41|0.00428
09:47:42|0.0042817
09:47:43|0.00428
09:47:44|0.00428
09:47:45|0.00428
09:47:46|0.00428
09:47:47|0.00428
09:47:48|0.00428
09:47:49|0.00428
09:47:50|0.004279
09:47:51|0.004279
09:47:52|0.004279
09:47:54|0.004279
09:47:54|0.004279
09:47:55|0.004279
09:47:56|0.0042799
09:47:57|0.0042799
09:47:58|0.0042799
09:47:59|0.0042799
09:48:00|0.0042799
09:48:01|0.00428
09:48:02|0.00428
09:48:03|0.0042817
09:48:05|0.0042817
09:48:06|0.0042817
09:48:07|0.0042798
09:48:08|0.0042825
09:48:09|0.0042859
09:48:10|0.0042859
09:48:11|0.0042859
09:48:13|0.0042849
09:48:13|0.0042849
09:48:14|0.0042849
09:48:17|0.0042854
09:48:18|0.0042802
09:48:18|0.0042802
09:48:19|0.0042802
09:48:20|0.0042802
09:48:21|0.0042802
09:48:23|0.0042817
09:48:23|0.0042817
09:48:24|0.0042817
09:48:25|0.0042817
09:48:26|0.0042817
09:48:28|0.0042817
09:48:28|0.0042817
09:48:30|0.0042817
09:48:30|0.0042817
09:48:32|0.0042817
09:48:32|0.0042817
09:48:34|0.0042817
09:48:35|0.0042817
09:48:36|0.0042817
09:48:37|0.0042817
09:48:38|0.0042818
09:48:38|0.0042818
09:48:39|0.0042859
09:48:41|0.0042859
09:48:42|0.0042859
09:48:43|0.0042936
09:48:44|0.0042915
09:48:45|0.0042936
09:48:46|0.004296
09:48:47|0.004296
09:48:48|0.004296
09:48:49|0.004296
09:48:50|0.0042911
09:48:51|0.0042911
09:48:52|0.0042896
09:48:53|0.0042896
09:48:54|0.00429
09:48:55|0.00429
09:48:56|0.0042862
09:48:57|0.0042862
09:48:58|0.0042866
09:48:59|0.004288
09:49:00|0.0042808
09:49:01|0.0042842
09:49:02|0.0042843
09:49:03|0.0042843
09:49:04|0.0042843
09:49:05|0.0042843
09:49:06|0.0042843
09:49:08|0.0042824
09:49:09|0.0042842
09:49:11|0.0042802
09:49:11|0.0042802
09:49:12|0.0042802
09:49:13|0.0042802
09:49:14|0.0042802
09:49:16|0.00428
09:49:17|0.00428
09:49:18|0.0042801
09:49:18|0.0042802
09:49:20|0.00428
09:49:20|0.00428
09:49:22|0.00428
09:49:22|0.00428
09:49:24|0.0042773
09:49:24|0.0042773
09:49:25|0.0042795
09:49:27|0.0042795
09:49:28|0.004278
09:49:29|0.004278
09:49:30|0.004278
09:49:30|0.004278
09:49:31|0.0042727
09:49:33|0.0042727
09:49:34|0.0042727
09:49:34|0.0042722
09:49:35|0.0042723
09:49:37|0.0042723
09:49:37|0.0042702
09:49:39|0.0042698
09:49:39|0.0042661
09:49:41|0.0042662
09:49:42|0.0042662
09:49:43|0.0042662
09:49:44|0.0042662
09:49:45|0.0042696
09:49:46|0.0042701
09:49:47|0.0042701
09:49:48|0.0042701
09:49:49|0.0042701
09:49:51|0.0042696
09:49:51|0.0042697
09:49:53|0.0042697
09:49:53|0.0042697
09:49:55|0.0042696
09:49:55|0.0042696
09:49:56|0.0042696
09:49:58|0.0042696
09:49:58|0.0042701
09:49:59|0.0042744
09:50:01|0.0042744
09:50:01|0.0042744
09:50:02|0.004278
09:50:04|0.0042816
09:50:04|0.0042856
09:50:05|0.0042813
09:50:07|0.0042813
09:50:08|0.0042813
09:50:09|0.0042791
09:50:10|0.0042791
09:50:12|0.0042791
09:50:13|0.0042783
09:50:13|0.0042783
09:50:14|0.00428
09:50:16|0.00428
09:50:16|0.00428
09:50:17|0.00428
09:50:18|0.00428
09:50:19|0.00428
09:50:20|0.00428
09:50:22|0.00428
09:50:23|0.00428
09:50:24|0.00428
09:50:25|0.00428
09:50:26|0.0042753
09:50:27|0.0042784
09:50:28|0.0042754
09:50:30|0.0042754
09:50:30|0.0042779
09:50:31|0.0042785
09:50:33|0.0042785
09:50:34|0.0042785
09:50:34|0.0042785
09:50:35|0.0042795
09:50:36|0.0042795
09:50:37|0.0042795
09:50:38|0.0042795
09:50:40|0.0042795
09:50:41|0.0042795
09:50:42|0.00428
09:50:42|0.00428
09:50:43|0.00428
09:50:44|0.00428
09:50:46|0.00428
09:50:46|0.00428
09:50:48|0.00428
09:50:49|0.00428
09:50:49|0.00428
09:50:51|0.00428
09:50:51|0.00428
09:50:53|0.00428
09:50:54|0.00428
09:50:55|0.0042795
09:50:56|0.0042795
09:50:57|0.0042795
09:50:58|0.0042795
09:50:59|0.0042795
09:51:00|0.0042795
09:51:00|0.0042795
09:51:02|0.0042795
09:51:03|0.0042785
09:51:04|0.0042785
09:51:05|0.0042785
09:51:06|0.0042785
09:51:07|0.0042785
09:51:08|0.0042785
09:51:10|0.0042747
09:51:11|0.0042746
09:51:12|0.0042746
09:51:13|0.0042746
09:51:14|0.0042794
09:51:16|0.0042793
09:51:16|0.0042793
09:51:17|0.0042793
09:51:18|0.0042793
09:51:19|0.0042793
09:51:21|0.0042793
09:51:22|0.0042793
09:51:23|0.0042795
09:51:24|0.0042793
09:51:24|0.0042793
09:51:26|0.0042793
09:51:26|0.0042905
09:51:27|0.0042904
09:51:28|0.0042906
09:51:30|0.0042906
09:51:30|0.0042906
09:51:32|0.0042906
09:51:32|0.0042936
09:51:33|0.0042936
09:51:34|0.0042979
09:51:36|0.0042979
09:51:36|0.0042979
09:51:38|0.0042979
09:51:39|0.0042979
09:51:39|0.0042979
09:51:40|0.0042942
09:51:41|0.0042942
09:51:43|0.0042942
09:51:43|0.0042921
09:51:45|0.0042942
09:51:45|0.0042942
09:51:46|0.0042942
09:51:47|0.0042942
09:51:49|0.0042942
09:51:50|0.0042942
09:51:50|0.0042917
09:51:52|0.0042901
09:51:53|0.0042901
09:51:53|0.0042901
09:51:55|0.0042901
09:51:56|0.0042861
09:51:56|0.0042802
09:51:58|0.0042802
09:51:59|0.0042867
09:52:00|0.0042867
09:52:01|0.0042867
09:52:01|0.0042867
09:52:03|0.0042868
09:52:04|0.0042868
09:52:05|0.0042868
09:52:06|0.0042868
09:52:07|0.0042861
09:52:08|0.0042861
09:52:09|0.0042861
09:52:10|0.0042881
09:52:11|0.0042881
09:52:12|0.0042881
09:52:13|0.0042881
09:52:14|0.0042881
09:52:15|0.0042881
09:52:16|0.00429
09:52:17|0.00429
09:52:18|0.0042934
09:52:19|0.0042934
09:52:20|0.0042867
09:52:21|0.0042867
09:52:22|0.0042867
09:52:23|0.0042867
09:52:24|0.004283
09:52:26|0.0042802
09:52:27|0.0042803
09:52:28|0.0042841
09:52:29|0.0042841
09:52:30|0.0042841
09:52:31|0.0042841
09:52:31|0.0042841
09:52:33|0.0042841
09:52:33|0.0042841
09:52:34|0.0042841
09:52:35|0.0042841
09:52:37|0.0042841
09:52:38|0.0042841
09:52:39|0.0042841
09:52:40|0.0042841
09:52:41|0.0042841
09:52:43|0.004284
09:52:43|0.0042841
09:52:45|0.0042841
09:52:45|0.0042841
09:52:47|0.0042841
09:52:47|0.0042806
09:52:48|0.00428
09:52:49|0.0042801
09:52:50|0.0042801
09:52:52|0.0042785
09:52:52|0.004278
09:52:53|0.004276
09:52:54|0.004276
09:52:56|0.0042778
09:52:56|0.0042819
09:52:57|0.0042819
09:52:58|0.0042821
09:53:00|0.0042821
09:53:01|0.0042821
09:53:02|0.0042821
09:53:02|0.0042821
09:53:03|0.0042881
09:53:05|0.004291
09:53:06|0.004291
09:53:07|0.0042863
09:53:08|0.0042843
09:53:09|0.0042843
09:53:11|0.0042843
09:53:12|0.0042864
09:53:12|0.0042864
09:53:14|0.0042864
09:53:14|0.004288
09:53:16|0.004288
09:53:17|0.004288
09:53:17|0.004288
09:53:19|0.0042942
09:53:19|0.0042911
09:53:21|0.0042942
09:53:22|0.0042942
09:53:22|0.0042942
09:53:24|0.0042976
09:53:24|0.0042976
09:53:25|0.0042976
09:53:27|0.0042978
09:53:28|0.0042967
09:53:29|0.0042967
09:53:30|0.0042967
09:53:31|0.0042967
09:53:32|0.0042967
09:53:33|0.0042967
09:53:34|0.0042999
09:53:35|0.0043039
09:53:36|0.0043043
09:53:37|0.0043043
09:53:38|0.0043043
09:53:39|0.0043043
09:53:40|0.0043043
09:53:41|0.0043043
09:53:42|0.0042982
09:53:43|0.0042983
09:53:44|0.0042983
09:53:45|0.0042983
09:53:46|0.0042983
09:53:47|0.0042984
09:53:48|0.0042984
09:53:49|0.0043015
09:53:50|0.0042999
09:53:51|0.0042999
09:53:52|0.0042999
09:53:53|0.0042999
09:53:54|0.0042952
09:53:55|0.0042944
09:53:56|0.0042942
09:53:57|0.0042942
09:53:58|0.0042942
09:53:59|0.0042921
09:54:00|0.0042906
09:54:01|0.0042906
09:54:02|0.00429
09:54:03|0.00429
09:54:04|0.00429
09:54:05|0.00429
09:54:06|0.00429
09:54:07|0.00429
09:54:08|0.0042933
09:54:09|0.0042941
09:54:10|0.0042938
09:54:12|0.0042938
09:54:13|0.0042938
09:54:15|0.0042938
09:54:16|0.0042938
09:54:17|0.0042938
09:54:18|0.00429
09:54:18|0.00429
09:54:20|0.0042895
09:54:21|0.0042886
09:54:22|0.0042882
09:54:23|0.0042882
09:54:24|0.0042802
09:54:25|0.0042802
09:54:27|0.0042802
09:54:27|0.0042829
09:54:29|0.0042829
09:54:30|0.0042829
09:54:30|0.0042829
09:54:31|0.0042802
09:54:33|0.0042802
09:54:34|0.0042802
09:54:35|0.0042802
09:54:35|0.0042802
09:54:36|0.0042802
09:54:38|0.0042802
09:54:39|0.0042802
09:54:40|0.0042802
09:54:41|0.0042802
09:54:42|0.0042802
09:54:43|0.0042802
09:54:44|0.0042802
09:54:45|0.0042785
09:54:46|0.0042785
09:54:47|0.0042783
09:54:48|0.0042783
09:54:49|0.0042783
09:54:50|0.0042781
09:54:51|0.0042781
09:54:52|0.0042781
09:54:54|0.0042782
09:54:54|0.0042782
09:54:55|0.0042782
09:54:56|0.0042815
09:54:57|0.0042783
09:54:58|0.004281
09:55:00|0.004281
09:55:00|0.004281
09:55:01|0.004281
09:55:02|0.0042799
09:55:03|0.0042781
09:55:05|0.0042761
09:55:05|0.0042741
09:55:06|0.0042741
09:55:07|0.0042741
09:55:08|0.0042741
09:55:09|0.0042763
09:55:11|0.0042765
09:55:11|0.0042765
09:55:13|0.0042765
09:55:14|0.0042765
09:55:16|0.0042782
09:55:17|0.0042782
09:55:17|0.0042781
09:55:19|0.0042782
09:55:21|0.0042782
09:55:21|0.0042782
09:55:22|0.0042782
09:55:23|0.0042782
09:55:24|0.0042838
09:55:26|0.0042838
09:55:27|0.0042838
09:55:27|0.0042805
09:55:28|0.0042833
09:55:29|0.0042833
09:55:31|0.004289
09:55:31|0.0042873
09:55:33|0.0042873
09:55:33|0.0042806
09:55:34|0.0042801
09:55:36|0.0042801
09:55:36|0.0042806
09:55:37|0.004281
09:55:39|0.004281
09:55:40|0.004281
09:55:41|0.004281
09:55:42|0.004281
09:55:43|0.004281
09:55:45|0.0042821
09:55:46|0.0042873
09:55:46|0.0042873
09:55:47|0.0042873
09:55:49|0.0042873
09:55:49|0.0042873
09:55:50|0.0042873
09:55:51|0.0042873
09:55:53|0.0042873
09:55:53|0.0042873
09:55:55|0.0042873
09:55:55|0.0042873
09:55:57|0.0042873
09:55:58|0.0042873
09:55:59|0.0042847
09:55:59|0.0042898
09:56:01|0.0042842
09:56:01|0.0042842
09:56:02|0.004281
09:56:03|0.0042741
09:56:04|0.004272
09:56:06|0.0042769
09:56:06|0.0042775
09:56:08|0.0042775
09:56:08|0.0042775
09:56:09|0.0042753
09:56:11|0.0042775
09:56:11|0.0042775
09:56:12|0.0042775
09:56:14|0.0042811
09:56:15|0.0042811
09:56:16|0.0042811
09:56:17|0.0042811
09:56:18|0.0042811
09:56:20|0.004283
09:56:20|0.004283
09:56:22|0.0042823
09:56:22|0.0042823
09:56:24|0.0042782
09:56:25|0.0042782
09:56:26|0.0042782
09:56:27|0.0042782
09:56:28|0.0042782
09:56:29|0.004282
09:56:30|0.004282
09:56:31|0.004282
09:56:32|0.004282
09:56:33|0.004282
09:56:34|0.0042787
09:56:35|0.0042782
09:56:36|0.0042782
09:56:37|0.0042782
09:56:38|0.0042782
09:56:39|0.0042806
09:56:40|0.0042806
09:56:41|0.0042779
09:56:42|0.0042779
09:56:43|0.0042779
09:56:44|0.0042779
09:56:45|0.0042761
09:56:46|0.0042761
09:56:48|0.0042761
09:56:49|0.0042773
09:56:49|0.0042773
09:56:51|0.0042773
09:56:51|0.0042782
09:56:52|0.0042782
09:56:54|0.0042782
09:56:55|0.0042782
09:56:56|0.0042796
09:56:57|0.0042773
09:56:58|0.0042773
09:56:59|0.0042773
09:57:00|0.0042773
09:57:01|0.0042773
09:57:02|0.0042773
09:57:03|0.004275
09:57:04|0.004275
09:57:06|0.004275
09:57:06|0.004275
09:57:07|0.004275
09:57:08|0.0042782
09:57:09|0.004282
09:57:10|0.0042875
09:57:11|0.0042875
09:57:12|0.004286
09:57:14|0.004284
09:57:15|0.0042853
09:57:16|0.0042853
09:57:18|0.004287
09:57:19|0.004286
09:57:19|0.004286
09:57:21|0.004286
09:57:22|0.004286
09:57:22|0.004286
09:57:24|0.004286
09:57:25|0.004286
09:57:25|0.004286
09:57:27|0.004286
09:57:28|0.004286
09:57:29|0.004286
09:57:30|0.004286
09:57:31|0.004286
09:57:32|0.004286
09:57:33|0.004284
09:57:34|0.004286
09:57:35|0.004286
09:57:36|0.004286
09:57:37|0.004286
09:57:38|0.0042839
09:57:39|0.00428
09:57:40|0.004277
09:57:41|0.0042761
09:57:42|0.0042761
09:57:43|0.0042761
09:57:45|0.0042777
09:57:45|0.0042777
09:57:46|0.0042777
09:57:47|0.0042704
09:57:48|0.0042716
09:57:50|0.0042731
09:57:51|0.0042776
09:57:51|0.0042776
09:57:53|0.0042749
09:57:54|0.0042749
09:57:54|0.0042754
09:57:56|0.0042731
09:57:57|0.0042731
09:57:58|0.0042731
09:57:58|0.0042731
09:57:59|0.0042731
09:58:01|0.0042731
09:58:02|0.0042731
09:58:04|0.0042731
09:58:04|0.0042731
09:58:06|0.0042731
09:58:06|0.0042731
09:58:07|0.0042731
09:58:08|0.0042731
09:58:10|0.0042731
09:58:10|0.0042731
09:58:11|0.0042731
09:58:13|0.0042738
09:58:13|0.0042704
09:58:14|0.0042704
09:58:15|0.0042704
09:58:17|0.0042704
09:58:19|0.0042718
09:58:21|0.0042735
09:58:21|0.0042774
09:58:22|0.004274
09:58:24|0.0042747
09:58:25|0.0042769
09:58:26|0.004277
09:58:27|0.0042746
09:58:28|0.0042746
09:58:30|0.0042746
09:58:30|0.0042734
09:58:32|0.0042734
09:58:33|0.0042734
09:58:34|0.0042734
09:58:34|0.0042734
09:58:36|0.0042733
09:58:37|0.0042746
09:58:38|0.0042746
09:58:39|0.0042746
09:58:39|0.0042746
09:58:41|0.0042777
09:58:42|0.0042777
09:58:42|0.0042777
09:58:43|0.0042749
09:58:45|0.0042765
09:58:46|0.0042748
09:58:47|0.0042746
09:58:47|0.0042746
09:58:49|0.0042746
09:58:50|0.0042734
09:58:50|0.004268
09:58:52|0.0042687
09:58:53|0.0042686
09:58:53|0.0042686
09:58:54|0.0042696
09:58:56|0.0042696
09:58:57|0.0042696
09:58:58|0.0042696
09:58:58|0.0042696
09:59:00|0.0042721
09:59:01|0.0042724
09:59:02|0.0042724
09:59:03|0.0042748
09:59:04|0.0042748
09:59:05|0.0042739
09:59:05|0.0042739
09:59:07|0.0042734
09:59:08|0.0042734
09:59:09|0.0042734
09:59:10|0.0042734
09:59:10|0.004274
09:59:12|0.004274
09:59:12|0.004274
09:59:14|0.004274
09:59:14|0.004274
09:59:17|0.00428
09:59:18|0.0042777
09:59:18|0.0042777
09:59:20|0.0042777
09:59:22|0.0042725
09:59:23|0.0042742
09:59:23|0.0042742
09:59:25|0.0042742
09:59:26|0.0042743
09:59:27|0.0042743
09:59:27|0.0042777
09:59:28|0.0042777
09:59:29|0.0042777
09:59:30|0.0042777
09:59:32|0.0042777
09:59:32|0.0042777
09:59:34|0.0042768
09:59:34|0.0042812
09:59:36|0.0042812
09:59:36|0.004281
09:59:37|0.004281
09:59:38|0.004281
09:59:39|0.004281
09:59:40|0.0042789
09:59:41|0.0042755
09:59:43|0.0042778
09:59:44|0.0042778
09:59:44|0.0042778
09:59:45|0.0042759
09:59:46|0.0042785
09:59:48|0.0042812
09:59:48|0.0042812
09:59:50|0.0042812
09:59:50|0.0042812
09:59:52|0.0042812
09:59:52|0.0042812
09:59:54|0.0042812
09:59:54|0.0042812
09:59:56|0.0042812
09:59:57|0.0042813
09:59:58|0.0042813
09:59:59|0.0042813
10:00:00|0.004282
10:00:01|0.0042842
10:00:02|0.0042842
10:00:02|0.0042842
10:00:04|0.0042842
10:00:04|0.0042847
10:00:05|0.0042931
10:00:07|0.0042931
10:00:08|0.0042931
10:00:08|0.0042931
10:00:09|0.0042931
10:00:11|0.0042939
10:00:12|0.0042974
10:00:13|0.0042974
10:00:14|0.0042974
10:00:14|0.0042965
10:00:16|0.0042941
10:00:17|0.0042941
10:00:19|0.0042931
10:00:19|0.0042958
10:00:21|0.0042958
10:00:21|0.004295
10:00:23|0.0042941
10:00:24|0.0042942
10:00:25|0.0042942
10:00:25|0.0042974
10:00:27|0.0042974
10:00:28|0.0042931
10:00:28|0.004295
10:00:29|0.004295
10:00:30|0.0042928
10:00:32|0.0042942
10:00:33|0.0042938
10:00:34|0.0042938
10:00:35|0.0042938
10:00:36|0.0042938
10:00:37|0.0042938
10:00:37|0.0042938
10:00:39|0.0042942
10:00:40|0.0042939
10:00:41|0.0042938
10:00:42|0.0042937
10:00:43|0.0042937
10:00:44|0.0042947
10:00:45|0.0042947
10:00:46|0.0042947
10:00:47|0.0042947
10:00:48|0.0042947
10:00:49|0.0043054
10:00:50|0.0043054
10:00:51|0.0042952
10:00:52|0.0042952
10:00:53|0.0043
10:00:54|0.0042978
10:00:55|0.0042975
10:00:56|0.0042947
10:00:57|0.0042946
10:00:58|0.0042946
10:00:59|0.0042951
10:01:00|0.0042951
10:01:01|0.0042951
10:01:02|0.0042901
10:01:03|0.0042901
10:01:04|0.0042903
10:01:05|0.0042903
10:01:06|0.00429
10:01:07|0.00429
10:01:08|0.00429
10:01:09|0.00429
10:01:10|0.0042861
10:01:11|0.004286
10:01:13|0.0042857
10:01:13|0.004289
10:01:15|0.0042907
10:01:16|0.0042907
10:01:17|0.0042913
10:01:18|0.0042906
10:01:19|0.0042884
10:01:20|0.0042884
10:01:21|0.0042884
10:01:23|0.0042884
10:01:23|0.0042884
10:01:25|0.0042884
10:01:25|0.0042862
10:01:27|0.0042862
10:01:27|0.0042862
10:01:29|0.0042884
10:01:30|0.0042884
10:01:30|0.0042884
10:01:31|0.0042861
10:01:33|0.0042883
10:01:34|0.0042956
10:01:34|0.0042956
10:01:36|0.0042936
10:01:37|0.0042936
10:01:38|0.0042936
10:01:38|0.0042936
10:01:40|0.0042936
10:01:40|0.0043
10:01:42|0.0043012
10:01:43|0.0043012
10:01:44|0.0043078
10:01:45|0.0043078
10:01:46|0.0043103
10:01:46|0.0043103
10:01:48|0.0043176
10:01:49|0.0043123
10:01:50|0.0043123
10:01:51|0.0043123
10:01:52|0.0043121
10:01:53|0.0043107
10:01:54|0.0043107
10:01:55|0.0043107
10:01:56|0.0043045
10:01:57|0.0043045
10:01:58|0.0043045
10:01:59|0.0043055
10:02:00|0.0043055
10:02:01|0.0043022
10:02:02|0.0043077
10:02:03|0.0043077
10:02:04|0.0043077
10:02:05|0.0043077
10:02:06|0.0043077
10:02:07|0.0043077
10:02:08|0.0043042
10:02:09|0.0043042
10:02:10|0.004307
10:02:11|0.0043062
10:02:12|0.0043076
10:02:13|0.0043076
10:02:14|0.0043027
10:02:15|0.0043027
10:02:16|0.0043077
10:02:17|0.0043077
10:02:18|0.0043107
10:02:20|0.0043127
10:02:21|0.0043077
10:02:22|0.0043109
10:02:23|0.0043109
10:02:24|0.0043077
10:02:25|0.0043081
10:02:26|0.0043081
10:02:27|0.0043081
10:02:28|0.0043081
10:02:29|0.004315
10:02:30|0.004317
10:02:31|0.004317
10:02:32|0.0043129
10:02:32|0.004313
10:02:34|0.004313
10:02:35|0.0043083
10:02:36|0.0043083
10:02:37|0.0043129
10:02:37|0.004317
10:02:39|0.004317
10:02:40|0.0043193
10:02:41|0.0043194
10:02:42|0.0043194
10:02:43|0.0043212
10:02:44|0.0043212
10:02:45|0.0043199
10:02:46|0.00432
10:02:47|0.00432
10:02:48|0.0043236
10:02:49|0.0043212
10:02:50|0.0043212
10:02:51|0.0043213
10:02:52|0.0043213
10:02:53|0.0043213
10:02:54|0.0043222
10:02:55|0.0043222
10:02:56|0.0043222
10:02:57|0.0043266
10:02:58|0.00433
10:02:59|0.0043262
10:03:00|0.0043262
10:03:01|0.0043316
10:03:02|0.0043316
10:03:03|0.0043316
10:03:04|0.0043316
10:03:05|0.0043318
10:03:06|0.0043318
10:03:07|0.0043281
10:03:08|0.00433
10:03:09|0.00433
10:03:10|0.00433
10:03:11|0.0043298
10:03:12|0.0043298
10:03:13|0.0043298
10:03:15|0.0043298
10:03:16|0.0043296
10:03:16|0.0043296
10:03:17|0.004325
10:03:18|0.0043194
10:03:19|0.0043197
10:03:21|0.0043211
10:03:22|0.0043215
10:03:23|0.0043215
10:03:25|0.0043297
10:03:25|0.0043297
10:03:26|0.0043297
10:03:28|0.0043297
10:03:28|0.0043297
10:03:29|0.0043297
10:03:30|0.0043297
10:03:32|0.0043297
10:03:32|0.0043285
10:03:33|0.0043293
10:03:35|0.0043295
10:03:36|0.00433
10:03:36|0.0043321
10:03:37|0.0043307
10:03:39|0.0043307
10:03:39|0.0043308
10:03:40|0.0043308
10:03:41|0.0043308
10:03:43|0.004332
10:03:44|0.0043348
10:03:45|0.0043348
10:03:45|0.0043352
10:03:46|0.0043359
10:03:47|0.0043359
10:03:49|0.0043352
10:03:51|0.0043352
10:03:51|0.0043352
10:03:52|0.0043352
10:03:54|0.0043352
10:03:55|0.004334
10:03:55|0.004334
10:03:57|0.004334
10:03:57|0.004334
10:03:59|0.0043352
10:04:00|0.004342
10:04:01|0.004342
10:04:02|0.004342
10:04:03|0.0043342
10:04:04|0.0043342
10:04:05|0.0043342
10:04:06|0.0043352
10:04:07|0.004334
10:04:08|0.004334
10:04:09|0.004334
10:04:10|0.004334
10:04:11|0.0043399
10:04:12|0.0043399
10:04:13|0.0043399
10:04:14|0.0043451
10:04:16|0.0043477
10:04:16|0.0043477
10:04:17|0.0043477
10:04:18|0.0043401
10:04:19|0.00434
10:04:21|0.00434
10:04:22|0.00434
10:04:23|0.0043422
10:04:24|0.0043422
10:04:25|0.0043401
10:04:27|0.0043422
10:04:28|0.004339
10:04:29|0.004339
10:04:30|0.0043393
10:04:31|0.0043391
10:04:33|0.0043346
10:04:34|0.004334
10:04:35|0.0043357
10:04:36|0.0043357
10:04:36|0.0043357
10:04:38|0.0043325
10:04:39|0.0043325
10:04:40|0.0043325
10:04:40|0.0043325
10:04:43|0.0043341
10:04:44|0.0043341
10:04:45|0.0043341
10:04:45|0.0043341
10:04:46|0.0043422
10:04:48|0.0043422
10:04:49|0.0043421
10:04:50|0.0043421
10:04:51|0.004349
10:04:52|0.004349
10:04:53|0.004349
10:04:54|0.004349
10:04:55|0.0043461
10:04:56|0.0043524
10:04:57|0.0043539
10:04:58|0.0043482
10:04:59|0.0043482
10:05:00|0.0043482
10:05:01|0.0043482
10:05:02|0.0043423
10:05:03|0.0043382
10:05:04|0.0043358
10:05:05|0.0043419
10:05:07|0.0043419
10:05:07|0.0043436
10:05:08|0.0043436
10:05:09|0.0043436
10:05:10|0.0043435
10:05:11|0.0043433
10:05:12|0.0043432
10:05:13|0.0043435
10:05:14|0.0043435
10:05:15|0.0043435
10:05:16|0.0043397
10:05:17|0.0043397
10:05:18|0.0043397
10:05:19|0.0043397
10:05:20|0.0043397
10:05:22|0.0043436
10:05:23|0.0043435
10:05:24|0.0043435
10:05:25|0.0043435
10:05:27|0.0043397
10:05:27|0.0043396
10:05:28|0.0043396
10:05:30|0.0043396
10:05:31|0.0043396
10:05:31|0.0043396
10:05:33|0.0043457
10:05:34|0.0043481
10:05:35|0.0043481
10:05:35|0.0043479
10:05:36|0.0043482
10:05:37|0.0043498
10:05:38|0.0043498
10:05:40|0.004345
10:05:41|0.004345
10:05:42|0.0043451
10:05:42|0.0043403
10:05:44|0.0043403
10:05:45|0.0043439
10:05:46|0.0043396
10:05:46|0.0043396
10:05:48|0.0043396
10:05:49|0.0043396
10:05:50|0.0043435
10:05:51|0.0043435
10:05:52|0.0043403
10:05:53|0.0043386
10:05:54|0.0043396
10:05:55|0.0043401
10:05:56|0.0043401
10:05:56|0.0043401
10:05:57|0.0043397
10:05:59|0.0043397
10:06:00|0.004338
10:06:01|0.004338
10:06:02|0.004338
10:06:03|0.004338
10:06:04|0.0043403
10:06:04|0.0043403
10:06:06|0.0043486
10:06:06|0.0043486
10:06:07|0.0043405
10:06:09|0.0043433
10:06:10|0.0043433
10:06:11|0.0043438
10:06:11|0.0043478
10:06:12|0.0043478
10:06:14|0.0043525
10:06:15|0.0043525
10:06:16|0.0043525
10:06:16|0.0043525
10:06:18|0.0043525
10:06:19|0.004347
10:06:19|0.004347
10:06:21|0.0043478
10:06:21|0.0043449
10:06:24|0.0043449
10:06:24|0.0043478
10:06:25|0.0043478
10:06:26|0.0043478
10:06:27|0.004348
10:06:29|0.004348
10:06:29|0.0043478
10:06:30|0.0043478
10:06:31|0.0043477
10:06:32|0.0043428
10:06:33|0.0043428
10:06:34|0.004346
10:06:35|0.004346
10:06:36|0.004346
10:06:37|0.0043441
10:06:38|0.004346
10:06:39|0.004346
10:06:40|0.004346
10:06:41|0.004346
10:06:43|0.004346
10:06:44|0.0043456
10:06:45|0.0043435
10:06:46|0.0043435
10:06:47|0.0043435
10:06:49|0.0043435
10:06:50|0.0043454
10:06:51|0.0043454
10:06:51|0.0043454
10:06:52|0.0043454
10:06:53|0.0043454
10:06:54|0.0043454
10:06:55|0.0043454
10:06:56|0.0043454
10:06:57|0.004345
10:06:58|0.004345
10:07:00|0.004345
10:07:00|0.004345
10:07:01|0.004346
10:07:02|0.004346
10:07:03|0.004346
10:07:04|0.004346
10:07:05|0.004346
10:07:06|0.0043452
10:07:07|0.0043452
10:07:09|0.0043461
10:07:09|0.0043461
10:07:11|0.0043461
10:07:11|0.0043461
10:07:12|0.0043461
10:07:14|0.0043461
10:07:14|0.0043495
10:07:15|0.0043495
10:07:17|0.0043495
10:07:18|0.0043495
10:07:18|0.0043519
10:07:19|0.0043519
10:07:20|0.0043519
10:07:21|0.0043526
10:07:22|0.0043545
10:07:23|0.0043502
10:07:25|0.0043576
10:07:26|0.0043554
10:07:27|0.0043554
10:07:28|0.0043554
10:07:29|0.0043526
10:07:30|0.004357
10:07:31|0.0043555
10:07:32|0.0043568
10:07:34|0.0043568
10:07:34|0.0043568
10:07:35|0.0043568
10:07:36|0.0043568
10:07:38|0.0043568
10:07:38|0.0043568
10:07:39|0.0043565
10:07:41|0.0043555
10:07:41|0.0043555
10:07:42|0.0043549
10:07:43|0.004353
10:07:44|0.004353
10:07:46|0.0043554
10:07:46|0.0043554
10:07:47|0.0043554
10:07:49|0.0043554
10:07:49|0.0043554
10:07:50|0.0043554
10:07:51|0.0043554
10:07:52|0.0043595
10:07:53|0.0043679
10:07:55|0.0043607
10:07:56|0.0043601
10:07:56|0.0043603
10:07:57|0.0043644
10:07:59|0.0043644
10:08:00|0.0043671
10:08:00|0.0043642
10:08:01|0.0043642
10:08:03|0.0043642
10:08:03|0.0043642
10:08:05|0.0043613
10:08:06|0.0043613
10:08:07|0.0043648
10:08:07|0.0043648
10:08:09|0.0043693
10:08:10|0.0043749
10:08:11|0.004372
10:08:12|0.0043703
10:08:12|0.0043703
10:08:14|0.0043703
10:08:15|0.0043703
10:08:15|0.0043703
10:08:17|0.0043703
10:08:18|0.0043681
10:08:18|0.0043672
10:08:20|0.0043672
10:08:21|0.0043672
10:08:22|0.0043672
10:08:23|0.0043702
10:08:24|0.0043702
10:08:25|0.0043702
10:08:27|0.0043702
10:08:29|0.0043702
10:08:29|0.0043703
10:08:30|0.0043703
10:08:32|0.0043703
10:08:33|0.0043731
10:08:33|0.0043731
10:08:35|0.0043751
10:08:35|0.0043795
10:08:36|0.0043773
10:08:37|0.00438
10:08:39|0.00438
10:08:39|0.00438
10:08:40|0.00438
10:08:41|0.0043801
10:08:42|0.0043801
10:08:44|0.0043801
10:08:44|0.0043823
10:08:46|0.00438
10:08:47|0.004382
10:08:48|0.004382
10:08:48|0.004382
10:08:49|0.00438
10:08:51|0.00438
10:08:52|0.00438
10:08:53|0.0043816
10:08:53|0.0043806
10:08:55|0.00438
10:08:56|0.00438
10:08:57|0.00438
10:08:58|0.00438
10:08:59|0.0043799
10:08:59|0.00438
10:09:01|0.00438
10:09:02|0.00438
10:09:03|0.00438
10:09:04|0.0043806
10:09:05|0.0043849
10:09:06|0.0043799
10:09:07|0.0043799
10:09:08|0.0043751
10:09:09|0.0043751
10:09:10|0.0043778
10:09:11|0.0043709
10:09:12|0.0043708
10:09:13|0.0043708
10:09:14|0.0043758
10:09:15|0.0043722
10:09:16|0.0043722
10:09:17|0.0043722
10:09:18|0.0043722
10:09:19|0.0043708
10:09:20|0.0043708
10:09:21|0.0043757
10:09:22|0.00438
10:09:23|0.00438
10:09:24|0.00438
10:09:25|0.00438
10:09:26|0.00438
10:09:27|0.00438
10:09:28|0.00438
10:09:29|0.00438
10:09:30|0.00438
10:09:31|0.00438
10:09:33|0.00438
10:09:34|0.0043892
10:09:35|0.0043837
10:09:36|0.0043823
10:09:37|0.0043783
10:09:38|0.0043783
10:09:39|0.0043783
10:09:40|0.0043783
10:09:41|0.0043849
10:09:42|0.0043842
10:09:43|0.0043842
10:09:44|0.0043842
10:09:45|0.0043828
10:09:46|0.0043828
10:09:47|0.0043878
10:09:48|0.0043878
10:09:49|0.0043878
10:09:50|0.0043892
10:09:51|0.0043892
10:09:52|0.0043892
10:09:53|0.0043892
10:09:54|0.0043935
10:09:55|0.0043934
10:09:56|0.0043934
10:09:57|0.0043934
10:09:58|0.0043934
10:09:59|0.0043893
10:10:00|0.0043879
10:10:01|0.0043821
10:10:02|0.0043783
10:10:03|0.0043777
10:10:04|0.0043832
10:10:05|0.0043919
10:10:06|0.0043878
10:10:07|0.0043878
10:10:08|0.0043886
10:10:09|0.0043886
10:10:10|0.0043833
10:10:11|0.0043833
10:10:12|0.0043866
10:10:13|0.0043866
10:10:14|0.0043866
10:10:15|0.0043866
10:10:16|0.0043866
10:10:17|0.0043892
10:10:18|0.0043892
10:10:19|0.0043892
10:10:20|0.0043893
10:10:21|0.0043934
10:10:22|0.0043934
10:10:23|0.0043934
10:10:24|0.0043979
10:10:25|0.0043979
10:10:26|0.0043978
10:10:28|0.0043901
10:10:29|0.004388
10:10:30|0.0043919
10:10:31|0.0043919
10:10:32|0.0043919
10:10:34|0.0043912
10:10:34|0.0043918
10:10:36|0.0043917
10:10:36|0.0043919
10:10:37|0.0043919
10:10:39|0.0043977
10:10:39|0.0044
10:10:40|0.0044
10:10:42|0.004398
10:10:42|0.004398
10:10:43|0.004398
10:10:45|0.004398
10:10:46|0.0043996
10:10:46|0.0043978
10:10:48|0.0043966
10:10:48|0.004395
10:10:50|0.0043994
10:10:51|0.0043975
10:10:52|0.0043974
10:10:53|0.0043974
10:10:54|0.0043974
10:10:55|0.0043911
10:10:56|0.00439
10:10:57|0.0043878
10:10:58|0.004388
10:10:59|0.004388
10:11:00|0.0043833
10:11:01|0.004388
10:11:02|0.004388
10:11:03|0.0043828
10:11:04|0.0043815
10:11:05|0.0043815
10:11:06|0.0043815
10:11:07|0.0043815
10:11:09|0.004382
10:11:09|0.0043771
10:11:11|0.0043771
10:11:11|0.0043815
10:11:13|0.0043815
10:11:14|0.0043787
10:11:14|0.0043787
10:11:16|0.0043787
10:11:16|0.0043787
10:11:18|0.0043732
10:11:19|0.0043732
10:11:20|0.0043774
10:11:21|0.004378
10:11:21|0.0043777
10:11:23|0.0043777
10:11:23|0.0043777
10:11:24|0.0043727
10:11:25|0.0043786
10:11:27|0.0043786
10:11:27|0.0043786
10:11:29|0.0043786
10:11:30|0.0043786
10:11:31|0.0043786
10:11:32|0.0043786
10:11:33|0.0043786
10:11:34|0.0043787
10:11:35|0.0043787
10:11:36|0.0043787
10:11:37|0.0043787
10:11:38|0.0043725
10:11:39|0.0043725
10:11:40|0.0043725
10:11:41|0.0043725
10:11:42|0.0043725
10:11:43|0.0043772
10:11:44|0.0043769
10:11:45|0.0043769
10:11:47|0.0043769
10:11:47|0.0043725
10:11:49|0.0043725
10:11:49|0.0043725
10:11:50|0.0043725
10:11:51|0.0043725
10:11:52|0.0043725
10:11:54|0.0043725
10:11:54|0.0043759
10:11:55|0.0043759
10:11:56|0.0043759
10:11:57|0.0043721
10:11:58|0.0043721
10:11:59|0.00437
10:12:00|0.0043705
10:12:01|0.0043705
10:12:03|0.004373
10:12:03|0.0043713
10:12:04|0.0043713
10:12:05|0.0043711
10:12:06|0.0043713
10:12:07|0.0043761
10:12:08|0.0043761
10:12:09|0.0043741
10:12:10|0.0043741
10:12:11|0.0043741
10:12:12|0.0043741
10:12:13|0.0043741
10:12:14|0.0043705
10:12:16|0.0043669
10:12:16|0.0043669
10:12:18|0.0043669
10:12:18|0.0043671
10:12:19|0.0043671
10:12:21|0.0043671
10:12:21|0.0043671
10:12:22|0.0043671
10:12:23|0.0043671
10:12:24|0.0043671
10:12:25|0.0043671
10:12:26|0.0043711
10:12:28|0.004372
10:12:28|0.004372
10:12:30|0.004372
10:12:32|0.004372
10:12:33|0.004372
10:12:33|0.0043705
10:12:34|0.0043705
10:12:35|0.0043705
10:12:37|0.0043705
10:12:38|0.0043705
10:12:38|0.004372
10:12:39|0.004372
10:12:41|0.004373
10:12:41|0.004373
10:12:43|0.0043727
10:12:44|0.0043727
10:12:44|0.0043727
10:12:46|0.0043727
10:12:47|0.0043727
10:12:48|0.0043742
10:12:48|0.004376
10:12:50|0.0043786
10:12:51|0.0043786
10:12:52|0.0043786
10:12:53|0.0043782
10:12:55|0.0043815
10:12:55|0.0043815
10:12:57|0.0043815
10:12:58|0.0043815
10:12:59|0.0043815
10:13:00|0.0043797
10:13:01|0.0043811
10:13:02|0.0043811
10:13:03|0.0043811
10:13:04|0.00438
10:13:05|0.0043811
10:13:06|0.0043811
10:13:07|0.00438
10:13:08|0.00438
10:13:09|0.00438
10:13:10|0.00438
10:13:11|0.0043773
10:13:12|0.0043773
10:13:13|0.0043773
10:13:14|0.004372
10:13:15|0.0043754
10:13:17|0.0043751
10:13:17|0.0043751
10:13:18|0.0043724
10:13:19|0.0043754
10:13:20|0.0043754
10:13:21|0.0043767
10:13:22|0.0043815
10:13:24|0.00439
10:13:24|0.0043898
10:13:26|0.0043919
10:13:26|0.004395
10:13:28|0.004395
10:13:29|0.0043957
10:13:30|0.0043904
10:13:31|0.0043904
10:13:32|0.0043904
10:13:34|0.0043946
10:13:35|0.0043946
10:13:36|0.0044
10:13:37|0.0044029
10:13:38|0.004403
10:13:39|0.004403
10:13:40|0.004403
10:13:40|0.004403
10:13:42|0.004403
10:13:43|0.004403
10:13:44|0.0043993
10:13:44|0.0044018
10:13:46|0.0043999
10:13:47|0.0043999
10:13:47|0.0043999
10:13:49|0.0043999
10:13:50|0.0044038
10:13:50|0.0044038
10:13:52|0.0044038
10:13:53|0.0044001
10:13:54|0.0043999
10:13:55|0.0044038
10:13:55|0.0044038
10:13:57|0.0044038
10:13:58|0.0044003
10:13:59|0.0044036
10:13:59|0.0043983
10:14:01|0.0043991
10:14:01|0.0043991
10:14:03|0.0043986
10:14:04|0.0043985
10:14:05|0.0044003
10:14:06|0.0044003
10:14:07|0.0044022
10:14:07|0.0044021
10:14:08|0.0044021
10:14:09|0.0044019
10:14:11|0.004402
10:14:12|0.0044099
10:14:13|0.0044081
10:14:14|0.0044081
10:14:14|0.004415
10:14:16|0.004415
10:14:17|0.004415
10:14:18|0.004415
10:14:19|0.0044079
10:14:20|0.0044079
10:14:21|0.0044065
10:14:22|0.0044065
10:14:23|0.0044019
10:14:24|0.0044057
10:14:25|0.0044041
10:14:26|0.0043983
10:14:27|0.0044018
10:14:28|0.0044018
10:14:29|0.0044065
10:14:30|0.0044123
10:14:31|0.0044123
10:14:33|0.0044041
10:14:33|0.0044041
10:14:35|0.0044041
10:14:36|0.0044041
10:14:37|0.0044041
10:14:38|0.0044064
10:14:38|0.0044064
10:14:40|0.0044064
10:14:41|0.0044064
10:14:41|0.0044064
10:14:43|0.0044064
10:14:44|0.0044064
10:14:45|0.0044064
10:14:46|0.0044087
10:14:47|0.0044087
10:14:49|0.0044085
10:14:49|0.0044102
10:14:51|0.0044102
10:14:52|0.0044102
10:14:52|0.0044102
10:14:54|0.0044102
10:14:54|0.0044123
10:14:56|0.0044123
10:14:57|0.0044199
10:14:58|0.0044199
10:14:59|0.0044199
10:15:00|0.004417
10:15:01|0.0044169
10:15:02|0.0044169
10:15:03|0.0044169
10:15:04|0.0044169
10:15:05|0.0044181
10:15:06|0.004417
10:15:07|0.0044123
10:15:08|0.0044103
10:15:09|0.00441
10:15:10|0.00441
10:15:11|0.0044134
10:15:12|0.0044134
10:15:13|0.0044129
10:15:14|0.0044128
10:15:15|0.0044087
10:15:16|0.0044064
10:15:17|0.0044041
10:15:18|0.0044022
10:15:19|0.004402
10:15:20|0.0044018
10:15:21|0.0044
10:15:23|0.0044
10:15:23|0.0043996
10:15:24|0.0044
10:15:25|0.0044018
10:15:26|0.0044018
10:15:27|0.0043991
10:15:28|0.0044019
10:15:29|0.0044019
10:15:30|0.0044018
10:15:31|0.0044022
10:15:33|0.0044018
10:15:34|0.0044018
10:15:35|0.0043983
10:15:36|0.0044
10:15:37|0.004398
10:15:38|0.004398
10:15:39|0.0044
10:15:40|0.0044018
10:15:41|0.0044018
10:15:42|0.004398
10:15:43|0.0043981
10:15:44|0.0044015
10:15:45|0.0044051
10:15:46|0.0044023
10:15:47|0.0044058
10:15:47|0.0044021
10:15:49|0.0044021
10:15:50|0.004402
10:15:51|0.0044012
10:15:52|0.0044015
10:15:53|0.0044015
10:15:54|0.004398
10:15:55|0.004398
10:15:56|0.004398
10:15:57|0.004398
10:15:58|0.0044013
10:15:59|0.0044013
10:16:00|0.0044055
10:16:01|0.0044022
10:16:02|0.0044015
10:16:03|0.0044015
10:16:04|0.004398
10:16:06|0.004398
10:16:06|0.0044022
10:16:07|0.0044001
10:16:08|0.0044001
10:16:09|0.0043991
10:16:10|0.0043991
10:16:12|0.004398
10:16:12|0.004397
10:16:13|0.004397
10:16:14|0.004397
10:16:15|0.004397
10:16:16|0.004397
10:16:17|0.0043924
10:16:18|0.0043868
10:16:20|0.0043868
10:16:20|0.0043868
10:16:21|0.0043868
10:16:22|0.0043895
10:16:23|0.0043876
10:16:25|0.0043892
10:16:25|0.0043892
10:16:26|0.0043842
10:16:27|0.0043842
10:16:28|0.0043879
10:16:29|0.0043879
10:16:30|0.0043874
10:16:31|0.00438
10:16:33|0.0043805
10:16:34|0.004383
10:16:35|0.004383
10:16:37|0.0043806
10:16:38|0.0043806
10:16:38|0.0043806
10:16:40|0.0043806
10:16:40|0.004377
10:16:41|0.004377
10:16:43|0.004377
10:16:43|0.004377
10:16:44|0.004375
10:16:46|0.004375
10:16:47|0.004377
10:16:48|0.004377
10:16:48|0.004377
10:16:49|0.004377
10:16:51|0.004377
10:16:51|0.004377
10:16:52|0.0043743
10:16:54|0.0043743
10:16:55|0.004372
10:16:56|0.004375
10:16:57|0.004377
10:16:59|0.004377
10:17:00|0.0043722
10:17:00|0.004372
10:17:02|0.0043754
10:17:03|0.0043763
10:17:04|0.0043861
10:17:04|0.0043842
10:17:05|0.0043842
10:17:07|0.0043824
10:17:07|0.0043802
10:17:09|0.0043802
10:17:09|0.004378
10:17:10|0.0043762
10:17:11|0.0043762
10:17:13|0.0043769
10:17:14|0.0043762
10:17:14|0.0043762
10:17:16|0.0043762
10:17:16|0.0043762
10:17:18|0.0043781
10:17:19|0.0043781
10:17:20|0.0043781
10:17:21|0.0043838
10:17:23|0.0043802
10:17:23|0.0043802
10:17:24|0.00438
10:17:25|0.00438
10:17:26|0.00438
10:17:27|0.00438
10:17:28|0.004377
10:17:29|0.004377
10:17:30|0.004377
10:17:31|0.004377
10:17:32|0.004377
10:17:34|0.0043802
10:17:35|0.004387
10:17:36|0.004387
10:17:37|0.0043821
10:17:38|0.0043821
10:17:39|0.0043859
10:17:41|0.0043859
10:17:41|0.0043859
10:17:43|0.00438
10:17:44|0.0043802
10:17:45|0.0043858
10:17:46|0.0043802
10:17:47|0.0043802
10:17:48|0.0043802
10:17:49|0.0043801
10:17:50|0.0043801
10:17:51|0.0043801
10:17:52|0.0043801
10:17:53|0.0043801
10:17:54|0.0043801
10:17:55|0.0043801
10:17:56|0.0043801
10:17:57|0.004378
10:17:58|0.0043839
10:17:59|0.0043802
10:18:00|0.0043818
10:18:02|0.0043762
10:18:04|0.004373
10:18:04|0.004373
10:18:05|0.0043708
10:18:06|0.0043708
10:18:08|0.0043708
10:18:08|0.0043708
10:18:09|0.0043708
10:18:10|0.0043708
10:18:12|0.0043708
10:18:12|0.00438
10:18:13|0.00438
10:18:14|0.0043802
10:18:15|0.0043802
10:18:16|0.0043863
10:18:18|0.0043876
10:18:18|0.0043876
10:18:19|0.0043812
10:18:21|0.0043812
10:18:21|0.0043812
10:18:22|0.0043812
10:18:23|0.0043802
10:18:25|0.0043802
10:18:25|0.0043812
10:18:26|0.0043832
10:18:27|0.0043832
10:18:29|0.0043801
10:18:30|0.0043801
10:18:31|0.0043801
10:18:31|0.0043801
10:18:32|0.0043828
10:18:33|0.0043828
10:18:35|0.0043828
10:18:37|0.0043828
10:18:37|0.0043828
10:18:39|0.0043828
10:18:39|0.0043861
10:18:41|0.0043861
10:18:42|0.0043845
10:18:43|0.0043845
10:18:43|0.0043845
10:18:45|0.0043845
10:18:46|0.0043861
10:18:47|0.0043861
10:18:48|0.0043845
10:18:49|0.0043845
10:18:50|0.0043845
10:18:52|0.0043861
10:18:52|0.0043808
10:18:53|0.0043808
10:18:54|0.0043808
10:18:55|0.0043808
10:18:56|0.0043808
10:18:57|0.0043808
10:18:58|0.0043827
10:18:59|0.0043827
10:19:00|0.0043876
10:19:01|0.0043821
10:19:03|0.0043821
10:19:03|0.0043853
10:19:04|0.0043853
10:19:06|0.0043876
10:19:06|0.0043876
10:19:07|0.0043833
10:19:09|0.0043809
10:19:09|0.0043809
10:19:10|0.0043845
10:19:12|0.0043814
10:19:13|0.0043814
10:19:14|0.0043814
10:19:15|0.0043814
10:19:16|0.0043814
10:19:17|0.0043847
10:19:17|0.0043808
10:19:18|0.0043808
10:19:20|0.0043789
10:19:21|0.0043789
10:19:21|0.00438
10:19:23|0.00438
10:19:23|0.00438
10:19:25|0.0043808
10:19:26|0.0043808
10:19:27|0.004378
10:19:28|0.004378
10:19:29|0.004378
10:19:30|0.004378
10:19:30|0.00437
10:19:32|0.00437
10:19:33|0.00437
10:19:34|0.00437
10:19:35|0.00437
10:19:37|0.00437
10:19:38|0.00437
10:19:39|0.0043696
10:19:40|0.0043708
10:19:41|0.0043708
10:19:43|0.0043708
10:19:44|0.0043708
10:19:45|0.0043708
10:19:46|0.0043737
10:19:47|0.0043737
10:19:48|0.0043737
10:19:49|0.0043779
10:19:50|0.004376
10:19:51|0.0043739
10:19:52|0.0043773
10:19:53|0.0043773
10:19:54|0.0043773
10:19:55|0.0043752
10:19:56|0.004378
10:19:57|0.0043789
10:19:58|0.0043789
10:19:59|0.0043789
10:20:00|0.0043756
10:20:01|0.0043761
10:20:02|0.0043761
10:20:03|0.0043761
10:20:04|0.0043789
10:20:05|0.0043811
10:20:06|0.0043768
10:20:07|0.0043807
10:20:08|0.0043807
10:20:10|0.0043919
10:20:10|0.004394
10:20:12|0.00439
10:20:12|0.0043848
10:20:13|0.0043879
10:20:15|0.0043879
10:20:16|0.0043879
10:20:17|0.0043879
10:20:17|0.0043879
10:20:18|0.004388
10:20:19|0.0043887
10:20:20|0.0043865
10:20:21|0.0043865
10:20:23|0.0043865
10:20:23|0.0043865
10:20:24|0.0043857
10:20:25|0.0043857
10:20:26|0.0043857
10:20:27|0.0043853
10:20:28|0.0043789
10:20:29|0.0043789
10:20:30|0.0043789
10:20:31|0.0043832
10:20:32|0.0043832
10:20:33|0.0043851
10:20:34|0.0043857
10:20:35|0.0043857
10:20:36|0.0043857
10:20:37|0.0043857
10:20:39|0.0043857
10:20:39|0.0043857
10:20:41|0.0043857
10:20:41|0.0043857
10:20:42|0.0043877
10:20:44|0.0043886
10:20:45|0.0043886
10:20:46|0.0043886
10:20:48|0.0043921
10:20:49|0.0043921
10:20:49|0.0043917
10:20:51|0.0043916
10:20:52|0.0043916
10:20:53|0.0043916
10:20:54|0.0043916
10:20:56|0.0043916
10:20:56|0.0043939
10:20:58|0.0043939
10:20:58|0.004396
10:20:59|0.004396
10:21:01|0.004401
10:21:01|0.004396
10:21:02|0.0043921
10:21:03|0.0043961
10:21:04|0.0043961
10:21:05|0.0043961
10:21:06|0.0043979
10:21:07|0.0044
10:21:08|0.004396
10:21:09|0.0043941
10:21:11|0.0043939
10:21:11|0.0043957
10:21:12|0.0043957
10:21:13|0.0043957
10:21:14|0.0043922
10:21:16|0.0043921
10:21:16|0.004392
10:21:18|0.0043979
10:21:18|0.0043979
10:21:20|0.0043959
10:21:21|0.0043959
10:21:22|0.0043979
10:21:23|0.0044057
10:21:24|0.004415
10:21:25|0.004415
10:21:26|0.004415
10:21:27|0.004415
10:21:28|0.004415
10:21:29|0.004415
10:21:29|0.0044123
10:21:32|0.0044132
10:21:32|0.0044178
10:21:33|0.0044123
10:21:34|0.0044123
10:21:35|0.0044069
10:21:36|0.0044069
10:21:39|0.0044099
10:21:40|0.0044069
10:21:41|0.0044069
10:21:41|0.0044069
10:21:42|0.0044096
10:21:43|0.0044
10:21:44|0.0044
10:21:45|0.0044059
10:21:48|0.0044059
10:21:48|0.0044059
10:21:49|0.0044059
10:21:51|0.0044144
10:21:51|0.0044144
10:21:52|0.0044144
10:21:54|0.0044144
10:21:55|0.0044086
10:21:56|0.0044086
10:21:56|0.0044103
10:21:58|0.0044101
10:21:58|0.0044137
10:21:59|0.0044144
10:22:00|0.0044175
10:22:01|0.0044167
10:22:03|0.0044143
10:22:03|0.0044104
10:22:05|0.0044104
10:22:06|0.0044167
10:22:07|0.0044167
10:22:08|0.0044167
10:22:09|0.0044167
10:22:10|0.0044167
10:22:11|0.0044145
10:22:12|0.0044145
10:22:14|0.0044167
10:22:14|0.004418
10:22:16|0.0044167
10:22:16|0.0044167
10:22:17|0.0044167
10:22:19|0.0044167
10:22:20|0.0044163
10:22:21|0.0044162
10:22:22|0.0044162
10:22:22|0.0044159
10:22:24|0.0044159
10:22:25|0.004416
10:22:25|0.0044139
10:22:27|0.0044122
10:22:28|0.0044122
10:22:28|0.0044096
10:22:29|0.0044096
10:22:31|0.0044096
10:22:31|0.0044096
10:22:32|0.0044102
10:22:34|0.0044095
10:22:35|0.0044131
10:22:36|0.0044167
10:22:37|0.0044167
10:22:38|0.0044167
10:22:40|0.0044167
10:22:42|0.0044181
10:22:43|0.0044195
10:22:44|0.0044195
10:22:44|0.0044195
10:22:46|0.0044195
10:22:46|0.00442
10:22:48|0.0044203
10:22:48|0.0044226
10:22:49|0.0044226
10:22:51|0.0044226
10:22:52|0.0044226
10:22:52|0.0044226
10:22:53|0.0044226
10:22:54|0.0044282
10:22:55|0.0044282
10:22:56|0.0044282
10:22:57|0.0044282
10:22:58|0.0044282
10:22:59|0.0044282
10:23:01|0.0044282
10:23:02|0.0044277
10:23:03|0.0044277
10:23:04|0.0044272
10:23:05|0.0044235
10:23:06|0.0044264
10:23:07|0.0044264
10:23:08|0.0044225
10:23:09|0.0044225
10:23:10|0.0044268
10:23:11|0.0044274
10:23:12|0.004423
10:23:13|0.0044282
10:23:14|0.0044282
10:23:15|0.0044282
10:23:16|0.0044282
10:23:17|0.0044268
10:23:18|0.0044268
10:23:19|0.004427
10:23:20|0.0044274
10:23:21|0.0044274
10:23:22|0.0044274
10:23:23|0.0044274
10:23:24|0.0044274
10:23:25|0.0044282
10:23:27|0.0044282
10:23:27|0.0044275
10:23:28|0.0044275
10:23:29|0.0044275
10:23:31|0.0044275
10:23:32|0.0044275
10:23:32|0.0044268
10:23:33|0.0044268
10:23:35|0.0044268
10:23:35|0.0044268
10:23:37|0.0044268
10:23:37|0.0044268
10:23:39|0.0044268
10:23:39|0.0044268
10:23:41|0.0044268
10:23:42|0.0044268
10:23:45|0.0044268
10:23:45|0.0044268
10:23:46|0.0044268
10:23:48|0.0044295
10:23:48|0.0044295
10:23:49|0.0044295
10:23:50|0.0044295
10:23:52|0.0044295
10:23:52|0.0044302
10:23:53|0.0044302
10:23:54|0.0044302
10:23:55|0.0044302
10:23:57|0.0044302
10:23:58|0.0044302
10:23:59|0.00443
10:24:00|0.0044295
10:24:01|0.0044277
10:24:02|0.0044292
10:24:03|0.0044292
10:24:04|0.0044292
10:24:05|0.0044289
10:24:06|0.0044289
10:24:07|0.0044268
10:24:08|0.0044277
10:24:09|0.0044277
10:24:10|0.0044281
10:24:11|0.0044279
10:24:12|0.0044279
10:24:13|0.0044279
10:24:14|0.0044279
10:24:15|0.0044268
10:24:16|0.0044268
10:24:17|0.0044268
10:24:18|0.0044279
10:24:19|0.0044285
10:24:20|0.0044285
10:24:21|0.0044285
10:24:22|0.0044285
10:24:24|0.0044285
10:24:25|0.0044301
10:24:25|0.0044301
10:24:27|0.0044301
10:24:28|0.0044301
10:24:29|0.0044311
10:24:30|0.0044311
10:24:31|0.0044311
10:24:32|0.0044319
10:24:33|0.0044319
10:24:33|0.0044319
10:24:35|0.0044319
10:24:35|0.0044319
10:24:37|0.0044319
10:24:37|0.0044319
10:24:38|0.0044319
10:24:40|0.0044319
10:24:42|0.0044319
10:24:43|0.0044332
10:24:43|0.0044332
10:24:45|0.0044332
10:24:46|0.0044332
10:24:47|0.0044356
10:24:48|0.0044356
10:24:49|0.0044359
10:24:50|0.0044358
10:24:51|0.0044411
10:24:53|0.0044382
10:24:53|0.0044382
10:24:55|0.0044382
10:24:56|0.0044389
10:24:57|0.0044389
10:24:58|0.0044382
10:24:59|0.0044364
10:25:00|0.0044428
10:25:01|0.0044428
10:25:02|0.0044418
10:25:03|0.0044418
10:25:04|0.0044426
10:25:05|0.0044393
10:25:06|0.0044393
10:25:07|0.0044393
10:25:08|0.0044393
10:25:09|0.0044393
10:25:11|0.0044393
10:25:11|0.0044393
10:25:12|0.0044457
10:25:13|0.004443
10:25:14|0.004443
10:25:16|0.004443
10:25:16|0.004443
10:25:17|0.004443
10:25:18|0.0044418
10:25:19|0.0044393
10:25:20|0.0044393
10:25:21|0.0044426
10:25:22|0.0044426
10:25:23|0.0044426
10:25:24|0.0044426
10:25:25|0.0044473
10:25:26|0.0044449
10:25:27|0.0044449
10:25:28|0.0044421
10:25:29|0.0044472
10:25:30|0.0044472
10:25:31|0.0044472
10:25:32|0.0044472
10:25:34|0.0044472
10:25:35|0.0044472
10:25:36|0.0044435
10:25:37|0.0044461
10:25:38|0.0044461
10:25:39|0.0044454
10:25:40|0.0044454
10:25:41|0.0044454
10:25:43|0.0044473
10:25:44|0.0044472
10:25:44|0.0044444
10:25:46|0.0044444
10:25:47|0.0044444
10:25:49|0.0044478
10:25:49|0.004448
10:25:50|0.004448
10:25:51|0.0044473
10:25:52|0.0044472
10:25:54|0.004447
10:25:54|0.004447
10:25:55|0.0044451
10:25:56|0.004447
10:25:57|0.004452
10:25:59|0.004452
10:25:59|0.004452
10:26:00|0.0044452
10:26:01|0.0044497
10:26:03|0.0044497
10:26:03|0.00444
10:26:04|0.0044415
10:26:05|0.0044393
10:26:07|0.0044393
10:26:07|0.004438
10:26:08|0.0044379
10:26:10|0.0044379
10:26:11|0.0044379
10:26:12|0.0044379
10:26:13|0.0044379
10:26:14|0.0044379
10:26:15|0.0044379
10:26:17|0.004438
10:26:17|0.0044377
10:26:18|0.0044377
10:26:20|0.0044458
10:26:20|0.004444
10:26:21|0.004444
10:26:23|0.004444
10:26:24|0.004448
10:26:25|0.00444
10:26:26|0.0044351
10:26:26|0.0044351
10:26:27|0.00444
10:26:28|0.0044439
10:26:30|0.0044439
10:26:30|0.0044439
10:26:31|0.0044439
10:26:33|0.004444
10:26:34|0.004444
10:26:35|0.0044515
10:26:35|0.0044501
10:26:37|0.0044501
10:26:37|0.0044501
10:26:38|0.0044501
10:26:40|0.0044501
10:26:40|0.0044448
10:26:41|0.0044448
10:26:44|0.0044448
10:26:45|0.0044448
10:26:47|0.0044448
10:26:48|0.0044448
10:26:48|0.0044448
10:26:50|0.0044516
10:26:50|0.0044516
10:26:52|0.004452
10:26:53|0.004452
10:26:54|0.0044548
10:26:55|0.0044548
10:26:56|0.0044534
10:26:57|0.0044534
10:26:58|0.0044534
10:26:59|0.0044534
10:27:00|0.0044548
10:27:01|0.0044524
10:27:01|0.0044524
10:27:04|0.004458
10:27:04|0.0044599
10:27:06|0.0044561
10:27:07|0.0044561
10:27:08|0.0044598
10:27:09|0.00446
10:27:10|0.00446
10:27:11|0.0044633
10:27:12|0.0044599
10:27:13|0.0044591
10:27:14|0.0044591
10:27:16|0.0044624
10:27:17|0.0044624
10:27:17|0.0044624
10:27:18|0.0044679
10:27:19|0.0044679
10:27:21|0.0044612
10:27:21|0.0044612
10:27:23|0.0044624
10:27:23|0.0044624
10:27:24|0.004462
10:27:25|0.004462
10:27:26|0.004462
10:27:27|0.004462
10:27:28|0.0044624
10:27:29|0.0044624
10:27:31|0.0044624
10:27:31|0.0044656
10:27:32|0.0044656
10:27:33|0.0044656
10:27:34|0.0044656
10:27:35|0.0044656
10:27:36|0.0044656
10:27:37|0.0044656
10:27:38|0.0044628
10:27:39|0.0044628
10:27:40|0.0044628
10:27:41|0.0044628
10:27:42|0.0044656
10:27:44|0.0044656
10:27:44|0.0044656
10:27:46|0.0044644
10:27:47|0.0044656
10:27:48|0.004463
10:27:50|0.004462
10:27:50|0.0044593
10:27:52|0.004462
10:27:53|0.004463
10:27:54|0.004463
10:27:55|0.0044633
10:27:56|0.0044633
10:27:57|0.0044633
10:27:58|0.0044633
10:27:59|0.0044556
10:28:00|0.0044556
10:28:01|0.0044567
10:28:02|0.0044567
10:28:03|0.0044567
10:28:04|0.0044567
10:28:05|0.0044567
10:28:06|0.0044567
10:28:07|0.0044567
10:28:08|0.0044567
10:28:09|0.0044591
10:28:10|0.0044591
10:28:11|0.0044617
10:28:12|0.004462
10:28:13|0.004462
10:28:14|0.0044636
10:28:16|0.0044636
10:28:17|0.0044636
10:28:18|0.0044638
10:28:18|0.0044638
10:28:19|0.0044638
10:28:20|0.0044638
10:28:22|0.0044594
10:28:23|0.0044594
10:28:25|0.0044639
10:28:25|0.0044647
10:28:26|0.0044647
10:28:28|0.0044638
10:28:28|0.0044607
10:28:30|0.0044607
10:28:30|0.0044607
10:28:31|0.0044607
10:28:32|0.0044607
10:28:33|0.0044607
10:28:34|0.0044607
10:28:35|0.0044668
10:28:37|0.0044668
10:28:38|0.0044644
10:28:38|0.0044644
10:28:39|0.0044644
10:28:40|0.0044644
10:28:41|0.0044644
10:28:43|0.00447
10:28:43|0.00447
10:28:45|0.0044737
10:28:47|0.0044732
10:28:48|0.0044681
10:28:48|0.0044681
10:28:50|0.0044759
10:28:51|0.004468
10:28:51|0.0044722
10:28:52|0.0044722
10:28:54|0.0044722
10:28:54|0.0044722
10:28:56|0.0044722
10:28:57|0.0044722
10:28:57|0.0044722
10:28:58|0.0044661
10:28:59|0.0044661
10:29:00|0.00447
10:29:02|0.0044603
10:29:03|0.0044643
10:29:04|0.0044643
10:29:04|0.0044643
10:29:06|0.0044603
10:29:06|0.0044603
10:29:07|0.0044637
10:29:09|0.0044637
10:29:09|0.0044637
10:29:11|0.0044637
10:29:11|0.0044638
10:29:13|0.0044645
10:29:13|0.0044643
10:29:15|0.0044643
10:29:15|0.0044643
10:29:17|0.0044641
10:29:18|0.0044637
10:29:19|0.0044637
10:29:19|0.0044637
10:29:21|0.0044637
10:29:22|0.0044643
10:29:23|0.0044687
10:29:24|0.0044687
10:29:25|0.0044687
10:29:27|0.00447
10:29:27|0.00447
10:29:28|0.00447
10:29:30|0.0044716
10:29:31|0.00447
10:29:31|0.0044715
10:29:32|0.0044715
10:29:34|0.0044715
10:29:34|0.0044666
10:29:35|0.0044666
10:29:36|0.0044677
10:29:38|0.0044674
10:29:39|0.0044674
10:29:39|0.0044697
10:29:41|0.0044699
10:29:42|0.0044699
10:29:42|0.0044698
10:29:44|0.00447
10:29:45|0.0044699
10:29:47|0.0044699
10:29:48|0.0044767
10:29:48|0.004472
10:29:50|0.0044792
10:29:50|0.0044794
10:29:52|0.0044794
10:29:53|0.0044794
10:29:53|0.0044794
10:29:55|0.00448
10:29:55|0.00448
10:29:57|0.0044794
10:29:58|0.0044794
10:29:59|0.0044855
10:30:00|0.0044855
10:30:01|0.0044855
10:30:03|0.0044855
10:30:04|0.0044855
10:30:04|0.0044855
10:30:05|0.0044849
10:30:07|0.0044819
10:30:08|0.0044819
10:30:08|0.0044761
10:30:10|0.004476
10:30:10|0.0044759
10:30:11|0.0044795
10:30:13|0.0044777
10:30:14|0.00448
10:30:15|0.0044799
10:30:16|0.0044799
10:30:17|0.0044799
10:30:17|0.0044799
10:30:19|0.0044796
10:30:20|0.0044797
10:30:21|0.0044796
10:30:21|0.0044796
10:30:23|0.0044796
10:30:24|0.0044759
10:30:25|0.0044798
10:30:26|0.0044798
10:30:27|0.004478
10:30:28|0.0044759
10:30:30|0.0044778
10:30:30|0.0044776
10:30:31|0.0044776
10:30:32|0.0044768
10:30:33|0.0044768
10:30:34|0.0044742
10:30:36|0.0044742
10:30:36|0.0044742
10:30:37|0.004473
10:30:38|0.0044742
10:30:39|0.0044742
10:30:40|0.0044742
10:30:42|0.0044741
10:30:42|0.0044731
10:30:44|0.0044715
10:30:44|0.0044716
10:30:45|0.0044716
10:30:46|0.0044714
10:30:48|0.0044691
10:30:49|0.0044691
10:30:50|0.0044692
10:30:51|0.0044692
10:30:52|0.0044692
10:30:54|0.00447
10:30:54|0.0044703
10:30:55|0.0044666
10:30:57|0.0044714
10:30:58|0.0044714
10:30:59|0.00447
10:30:59|0.0044666
10:31:01|0.0044695
10:31:02|0.0044695
10:31:03|0.0044668
10:31:04|0.0044688
10:31:05|0.0044742
10:31:06|0.0044742
10:31:07|0.0044771
10:31:08|0.0044771
10:31:09|0.0044748
10:31:10|0.0044748
10:31:11|0.0044841
10:31:12|0.004488
10:31:13|0.0044894
10:31:14|0.0044862
10:31:15|0.0044862
10:31:16|0.0044862
10:31:17|0.0044862
10:31:18|0.0044837
10:31:19|0.0044771
10:31:20|0.0044839
10:31:21|0.0044795
10:31:22|0.0044731
10:31:23|0.004469
10:31:24|0.0044724
10:31:25|0.0044724
10:31:26|0.0044682
10:31:27|0.0044682
10:31:28|0.0044688
10:31:29|0.0044688
10:31:30|0.0044688
10:31:31|0.0044723
10:31:32|0.0044755
10:31:33|0.0044755
10:31:34|0.0044755
10:31:35|0.0044723
10:31:36|0.0044723
10:31:37|0.0044723
10:31:38|0.0044723
10:31:39|0.0044848
10:31:40|0.0044848
10:31:41|0.0044743
10:31:42|0.004469
10:31:43|0.0044745
10:31:44|0.0044796
10:31:45|0.0044796
10:31:46|0.0044747
10:31:47|0.0044747
10:31:48|0.004476
10:31:49|0.0044666
10:31:50|0.0044666
10:31:51|0.0044666
10:31:53|0.0044666
10:31:54|0.0044666
10:31:54|0.0044682
10:31:56|0.0044682
10:31:56|0.004468
10:31:57|0.0044666
10:31:58|0.0044666
10:31:59|0.0044673
10:32:00|0.0044673
10:32:01|0.0044637
10:32:03|0.0044637
10:32:03|0.0044612
10:32:05|0.004463
10:32:06|0.0044682
10:32:07|0.0044682
10:32:08|0.0044696
10:32:09|0.0044647
10:32:10|0.0044716
10:32:11|0.0044716
10:32:12|0.0044716
10:32:13|0.00447
10:32:14|0.00447
10:32:15|0.00447
10:32:16|0.00447
10:32:17|0.0044656
10:32:19|0.0044656
10:32:20|0.004464
10:32:20|0.0044675
10:32:22|0.004462
10:32:23|0.004462
10:32:23|0.0044671
10:32:25|0.0044671
10:32:26|0.0044621
10:32:27|0.0044621
10:32:27|0.0044675
10:32:28|0.0044675
10:32:30|0.0044675
10:32:31|0.0044675
10:32:31|0.0044675
10:32:33|0.0044655
10:32:33|0.0044614
10:32:34|0.0044614
10:32:35|0.0044614
10:32:37|0.0044599
10:32:38|0.0044599
10:32:38|0.0044599
10:32:39|0.0044599
10:32:41|0.0044599
10:32:42|0.0044599
10:32:43|0.0044599
10:32:44|0.0044599
10:32:45|0.0044599
10:32:46|0.0044599
10:32:47|0.0044512
10:32:48|0.0044512
10:32:50|0.0044512
10:32:51|0.0044512
10:32:52|0.0044512
10:32:53|0.0044599
10:32:54|0.0044599
10:32:55|0.0044599
10:32:56|0.0044545
10:32:57|0.0044545
10:32:58|0.0044545
10:32:59|0.0044545
10:33:00|0.0044545
10:33:02|0.0044545
10:33:02|0.0044545
10:33:03|0.004459
10:33:05|0.0044548
10:33:05|0.004488
10:33:07|0.0044719
10:33:08|0.0044694
10:33:09|0.0044661
10:33:10|0.0044661
10:33:10|0.0044699
10:33:12|0.0044674
10:33:13|0.0044689
10:33:14|0.0044599
10:33:16|0.0044661
10:33:16|0.00447
10:33:17|0.00447
10:33:19|0.00447
10:33:19|0.00447
10:33:20|0.0044719
10:33:21|0.0044719
10:33:23|0.0044719
10:33:24|0.0044842
10:33:25|0.004488
10:33:26|0.00449
10:33:27|0.00449
10:33:28|0.0044937
10:33:29|0.0044971
10:33:30|0.0044975
10:33:31|0.0044976
10:33:32|0.0044976
10:33:33|0.004509
10:33:34|0.0045045
10:33:35|0.0045045
10:33:36|0.0045073
10:33:37|0.0045085
10:33:38|0.0045063
10:33:39|0.0045094
10:33:40|0.0045151
10:33:41|0.0045221
10:33:42|0.0045181
10:33:43|0.0045181
10:33:44|0.0045181
10:33:45|0.0045259
10:33:46|0.0045221
10:33:47|0.004522
10:33:48|0.0045298
10:33:49|0.0045201
10:33:50|0.004528
10:33:52|0.0045342
10:33:52|0.0045342
10:33:53|0.0045368
10:33:55|0.0045368
10:33:56|0.004538
10:33:56|0.0045397
10:33:58|0.0045442
10:33:59|0.0045494
10:34:00|0.0045476
10:34:00|0.00454
10:34:02|0.0045442
10:34:04|0.0045441
10:34:04|0.0045381
10:34:05|0.0045421
10:34:07|0.0045442
10:34:08|0.0045497
10:34:09|0.0045514
10:34:10|0.0045514
10:34:11|0.0045596
10:34:13|0.0045561
10:34:13|0.0045578
10:34:15|0.0045599
10:34:16|0.0045599
10:34:16|0.0045539
10:34:18|0.0045561
10:34:19|0.0045623
10:34:20|0.0045661
10:34:21|0.0045645
10:34:22|0.0045578
10:34:23|0.0045578
10:34:24|0.0045615
10:34:25|0.0045612
10:34:26|0.0045612
10:34:26|0.0045621
10:34:28|0.0045661
10:34:29|0.0045726
10:34:29|0.004568
10:34:31|0.0045785
10:34:32|0.0045789
10:34:32|0.004579
10:34:34|0.00458
10:34:34|0.0045779
10:34:35|0.0045761
10:34:37|0.0045725
10:34:38|0.0045759
10:34:39|0.004568
10:34:39|0.0045717
10:34:40|0.0045689
10:34:41|0.0045736
10:34:43|0.0045736
10:34:43|0.0045736
10:34:44|0.0045763
10:34:45|0.0045821
10:34:46|0.0045867
10:34:48|0.0045868
10:34:49|0.0045827
10:34:50|0.0045867
10:34:51|0.0045863
10:34:52|0.0045867
10:34:53|0.004595
10:34:54|0.0045984
10:34:55|0.0045938
10:34:56|0.0045988
10:34:57|0.0045948
10:34:58|0.0045943
10:34:59|0.0045988
10:35:00|0.0045944
10:35:01|0.004598
10:35:02|0.0045983
10:35:03|0.004598
10:35:04|0.0045963
10:35:05|0.0045924
10:35:06|0.0045864
10:35:07|0.004588
10:35:08|0.004576
10:35:09|0.0045772
10:35:10|0.0045814
10:35:11|0.0045797
10:35:12|0.0045839
10:35:13|0.0045919
10:35:14|0.0045746
10:35:16|0.00457
10:35:16|0.004572
10:35:17|0.004572
10:35:18|0.0045759
10:35:19|0.0045756
10:35:20|0.0045849
10:35:21|0.004588
10:35:23|0.0045744
10:35:23|0.0045767
10:35:24|0.0045776
10:35:25|0.0045776
10:35:26|0.0045752
10:35:28|0.0045752
10:35:29|0.004572
10:35:30|0.004572
10:35:31|0.004578
10:35:32|0.004578
10:35:33|0.004578
10:35:34|0.004578
10:35:35|0.004578
10:35:36|0.0045735
10:35:37|0.0045735
10:35:38|0.0045684
10:35:40|0.0045697
10:35:40|0.0045697
10:35:41|0.0045709
10:35:43|0.0045713
10:35:43|0.0045713
10:35:45|0.0045711
10:35:45|0.0045714
10:35:46|0.0045719
10:35:47|0.0045719
10:35:48|0.0045836
10:35:49|0.0045836
10:35:50|0.0045781
10:35:52|0.0045839
10:35:53|0.0045803
10:35:54|0.0045841
10:35:55|0.0045925
10:35:56|0.0045881
10:35:57|0.0045841
10:35:59|0.0045841
10:36:00|0.0045841
10:36:01|0.0045841
10:36:02|0.0045842
10:36:03|0.0045842
10:36:03|0.0045842
10:36:05|0.004586
10:36:06|0.004586
10:36:06|0.0045842
10:36:07|0.0045842
10:36:09|0.0045891
10:36:09|0.0045842
10:36:11|0.0045842
10:36:12|0.0045843
10:36:13|0.0045894
10:36:14|0.0045948
10:36:15|0.0045861
10:36:16|0.0045842
10:36:17|0.0045842
10:36:18|0.0045863
10:36:19|0.0045862
10:36:20|0.00459
10:36:21|0.00459
10:36:23|0.00458
10:36:24|0.0045761
10:36:25|0.004576
10:36:25|0.004574
10:36:26|0.0045799
10:36:28|0.004572
10:36:28|0.0045759
10:36:29|0.0045724
10:36:31|0.0045724
10:36:32|0.0045724
10:36:33|0.0045723
10:36:34|0.0045684
10:36:35|0.0045684
10:36:36|0.0045697
10:36:37|0.0045697
10:36:38|0.004565
10:36:39|0.0045605
10:36:40|0.0045596
10:36:41|0.004565
10:36:42|0.004565
10:36:43|0.00456
10:36:44|0.00456
10:36:45|0.00456
10:36:46|0.0045521
10:36:47|0.0045507
10:36:48|0.0045507
10:36:50|0.0045598
10:36:50|0.0045556
10:36:51|0.0045609
10:36:53|0.0045601
10:36:54|0.0045601
10:36:55|0.0045651
10:36:55|0.0045651
10:36:57|0.0045701
10:36:58|0.0045721
10:36:59|0.0045879
10:37:00|0.0045821
10:37:01|0.0045881
10:37:02|0.0045868
10:37:03|0.0045861
10:37:04|0.0045849
10:37:06|0.0045902
10:37:07|0.0045902
10:37:08|0.0045921
10:37:09|0.0045858
10:37:09|0.0045858
10:37:10|0.0045902
10:37:11|0.0045944
10:37:13|0.0045921
10:37:14|0.0045961
10:37:15|0.0045967
10:37:16|0.0045944
10:37:17|0.0045944
10:37:18|0.0045944
10:37:19|0.0045944
10:37:20|0.0045939
10:37:21|0.0045939
10:37:22|0.0045939
10:37:23|0.0045939
10:37:24|0.0045939
10:37:25|0.0045937
10:37:26|0.0045938
10:37:27|0.0045945
10:37:28|0.0045938
10:37:29|0.0045959
10:37:30|0.0045968
10:37:31|0.0045999
10:37:32|0.0046004
10:37:33|0.0046004
10:37:34|0.0046004
10:37:35|0.0046016
10:37:36|0.0046056
10:37:37|0.0046004
10:37:38|0.0045963
10:37:39|0.0045963
10:37:40|0.0046002
10:37:41|0.0046057
10:37:42|0.0046075
10:37:43|0.004605
10:37:44|0.0046093
10:37:45|0.0046099
10:37:46|0.0046099
10:37:47|0.0046097
10:37:48|0.0046099
10:37:49|0.0046099
10:37:50|0.0046098
10:37:51|0.0046057
10:37:52|0.0046057
10:37:53|0.0046023
10:37:54|0.0046023
10:37:55|0.0046057
10:37:56|0.0046004
10:37:57|0.0045953
10:37:58|0.0045953
10:38:00|0.0045981
10:38:00|0.004608
10:38:01|0.004612
10:38:02|0.004612
10:38:04|0.0046139
10:38:05|0.0046192
10:38:06|0.004624
10:38:07|0.004618
10:38:07|0.0046182
10:38:09|0.0046236
10:38:09|0.0046224
10:38:11|0.0046221
10:38:11|0.0046221
10:38:12|0.0046221
10:38:14|0.0046239
10:38:14|0.00462
10:38:15|0.0046222
10:38:17|0.0046222
10:38:18|0.0046138
10:38:19|0.004612
10:38:19|0.0046121
10:38:20|0.0046092
10:38:22|0.0046191
10:38:23|0.0046103
10:38:23|0.0046157
10:38:25|0.0046157
10:38:26|0.00462
10:38:27|0.00462
10:38:28|0.0046239
10:38:29|0.0046204
10:38:30|0.0046187
10:38:31|0.0046187
10:38:32|0.0046245
10:38:33|0.0046193
10:38:34|0.0046219
10:38:35|0.0046212
10:38:36|0.0046256
10:38:37|0.0046264
10:38:38|0.0046272
10:38:39|0.0046279
10:38:40|0.0046298
10:38:41|0.0046298
10:38:42|0.0046252
10:38:43|0.0046255
10:38:44|0.0046284
10:38:45|0.0046283
10:38:46|0.0046325
10:38:47|0.0046286
10:38:48|0.0046221
10:38:49|0.0046244
10:38:50|0.004625
10:38:51|0.0046245
10:38:52|0.0046258
10:38:53|0.0046259
10:38:54|0.0046306
10:38:55|0.0046294
10:38:56|0.0046259
10:38:57|0.004629
10:38:59|0.0046361
10:39:00|0.0046342
10:39:01|0.0046342
10:39:02|0.0046363
10:39:03|0.0046369
10:39:04|0.0046369
10:39:05|0.0046346
10:39:06|0.0046321
10:39:07|0.0046369
10:39:08|0.0046369
10:39:09|0.0046369
10:39:10|0.0046399
10:39:11|0.0046369
10:39:12|0.0046399
10:39:13|0.0046418
10:39:14|0.0046422
10:39:15|0.0046422
10:39:17|0.0046365
10:39:17|0.0046369
10:39:18|0.0046396
10:39:19|0.0046221
10:39:21|0.0046295
10:39:22|0.0046295
10:39:22|0.0046294
10:39:23|0.0046223
10:39:24|0.0046295
10:39:25|0.0046296
10:39:26|0.0046358
10:39:28|0.0046358
10:39:28|0.004645
10:39:30|0.00465
10:39:30|0.0046483
10:39:32|0.0046519
10:39:32|0.0046558
10:39:33|0.0046583
10:39:34|0.0046601
10:39:35|0.0046542
10:39:36|0.0046623
10:39:37|0.00466
10:39:38|0.0046653
10:39:39|0.0046645
10:39:40|0.0046624
10:39:42|0.0046624
10:39:42|0.0046729
10:39:43|0.00467
10:39:44|0.0046787
10:39:45|0.0046787
10:39:46|0.0046851
10:39:47|0.0046842
10:39:49|0.0046836
10:39:50|0.004685
10:39:51|0.0046837
10:39:51|0.0046837
10:39:52|0.0046898
10:39:53|0.0046954
10:39:54|0.0046954
10:39:55|0.0046942
10:39:57|0.0046965
10:39:59|0.0046957
10:40:00|0.0047077
10:40:02|0.0046982
10:40:02|0.0046941
10:40:03|0.0046979
10:40:05|0.004696
10:40:06|0.0047099
10:40:07|0.0047093
10:40:09|0.0047163
10:40:09|0.0047108
10:40:10|0.0047119
10:40:11|0.0047022
10:40:13|0.004704
10:40:14|0.0047082
10:40:15|0.0047154
10:40:16|0.0047161
10:40:17|0.0047258
10:40:18|0.0047258
10:40:20|0.0047095
10:40:20|0.0047197
10:40:21|0.0047154
10:40:23|0.0047153
10:40:23|0.0047119
10:40:25|0.0047099
10:40:26|0.0047137
10:40:26|0.0047154
10:40:27|0.0047081
10:40:28|0.0046999
10:40:29|0.0046999
10:40:30|0.0046998
10:40:32|0.0046955
10:40:32|0.0046962
10:40:33|0.0046999
10:40:34|0.0046999
10:40:36|0.0047022
10:40:36|0.0047022
10:40:37|0.0047101
10:40:38|0.0047123
10:40:39|0.0047123
10:40:41|0.0047123
10:40:42|0.0047098
10:40:43|0.0047158
10:40:44|0.0047121
10:40:45|0.0047121
10:40:46|0.0047159
10:40:47|0.0047221
10:40:48|0.0047171
10:40:49|0.0047173
10:40:50|0.0047022
10:40:51|0.00471
10:40:52|0.0047074
10:40:53|0.004712
10:40:54|0.0047137
10:40:55|0.0047177
10:40:56|0.0047177
10:40:57|0.004712
10:40:58|0.004712
10:41:00|0.0047236
10:41:01|0.0047161
10:41:02|0.0047143
10:41:03|0.0047048
10:41:04|0.0047022
10:41:04|0.0047094
10:41:05|0.004704
10:41:07|0.00471
10:41:07|0.0047093
10:41:09|0.004707
10:41:09|0.0047177
10:41:12|0.0047163
10:41:12|0.0047163
10:41:14|0.0047132
10:41:14|0.0047141
10:41:16|0.0047183
10:41:17|0.0047163
10:41:18|0.004712
10:41:19|0.0047087
10:41:20|0.0047114
10:41:21|0.0047093
10:41:22|0.0047001
10:41:23|0.0046963
10:41:24|0.0046956
10:41:25|0.0046956
10:41:26|0.0046958
10:41:27|0.0046935
10:41:28|0.0046919
10:41:29|0.004687
10:41:30|0.0046741
10:41:31|0.0046799
10:41:32|0.0046721
10:41:33|0.0046689
10:41:34|0.0046646
10:41:35|0.0046641
10:41:36|0.0046642
10:41:37|0.00467
10:41:38|0.00466
10:41:39|0.004656
10:41:40|0.004654
10:41:41|0.0046561
10:41:42|0.004654
10:41:43|0.0046595
10:41:44|0.0046613
10:41:45|0.0046581
10:41:47|0.0046581
10:41:47|0.0046623
10:41:48|0.0046623
10:41:49|0.0046612
10:41:50|0.0046616
10:41:52|0.0046616
10:41:52|0.0046561
10:41:53|0.0046561
10:41:54|0.0046581
10:41:55|0.0046521
10:41:56|0.0046576
10:41:58|0.0046538
10:42:00|0.0046561
10:42:00|0.00465
10:42:02|0.0046538
10:42:03|0.0046444
10:42:04|0.0046425
10:42:06|0.0046425
10:42:06|0.0046479
10:42:08|0.0046425
10:42:08|0.0046509
10:42:09|0.0046491
10:42:11|0.0046518
10:42:12|0.0046473
10:42:13|0.0046427
10:42:14|0.0046427
10:42:15|0.0046476
10:42:16|0.0046426
10:42:17|0.0046441
10:42:18|0.0046417
10:42:19|0.0046474
10:42:20|0.0046458
10:42:21|0.0046458
10:42:22|0.0046458
10:42:23|0.0046458
10:42:24|0.0046443
10:42:25|0.0046443
10:42:26|0.0046458
10:42:27|0.0046458
10:42:28|0.0046427
10:42:29|0.0046403
10:42:30|0.0046351
10:42:31|0.0046351
10:42:33|0.0046355
10:42:34|0.0046342
10:42:34|0.0046326
10:42:35|0.0046326
10:42:36|0.0046326
10:42:38|0.0046326
10:42:39|0.0046326
10:42:40|0.0046307
10:42:40|0.0046307
10:42:41|0.0046307
10:42:42|0.0046241
10:42:44|0.0046331
10:42:45|0.0046282
10:42:46|0.0046361
10:42:46|0.00463
10:42:47|0.0046402
10:42:49|0.004644
10:42:49|0.0046382
10:42:51|0.0046382
10:42:52|0.0046382
10:42:52|0.0046382
10:42:54|0.0046304
10:42:55|0.0046202
10:42:55|0.0046259
10:42:57|0.0046259
10:42:57|0.0046279
10:43:00|0.0046279
10:43:01|0.0046147
10:43:03|0.0046079
10:43:04|0.0046079
10:43:04|0.0046099
10:43:06|0.0046099
10:43:07|0.0046037
10:43:08|0.0046056
10:43:09|0.0046056
10:43:10|0.004603
10:43:11|0.004602
10:43:13|0.0045966
10:43:13|0.0045933
10:43:14|0.0045939
10:43:16|0.0045999
10:43:16|0.004602
10:43:18|0.004602
10:43:19|0.004596
10:43:20|0.004596
10:43:20|0.0045979
10:43:21|0.0045975
10:43:23|0.0045996
10:43:24|0.0046019
10:43:25|0.0046044
10:43:25|0.0046056
10:43:27|0.0046056
10:43:28|0.0045966
10:43:28|0.004604
10:43:30|0.004606
10:43:31|0.0046059
10:43:32|0.004604
10:43:33|0.004604
10:43:34|0.0046026
10:43:35|0.004604
10:43:36|0.004604
10:43:37|0.0046057
10:43:38|0.0046057
10:43:39|0.004604
10:43:40|0.004604
10:43:41|0.004604
10:43:42|0.004604
10:43:44|0.004604
10:43:44|0.004604
10:43:46|0.004604
10:43:46|0.004604
10:43:47|0.0046044
10:43:48|0.0046006
10:43:49|0.0046006
10:43:51|0.0046057
10:43:52|0.0046057
10:43:52|0.0046057
10:43:53|0.0046079
10:43:55|0.0046057
10:43:55|0.0046057
10:43:56|0.0046091
10:43:57|0.0046061
10:43:58|0.0046061
10:44:01|0.0046057
10:44:02|0.0046091
10:44:03|0.0046057
10:44:04|0.0046057
10:44:05|0.004604
10:44:07|0.0046038
10:44:08|0.0046037
10:44:09|0.0046037
10:44:10|0.0046038
10:44:10|0.0046038
10:44:12|0.0046038
10:44:13|0.004604
10:44:14|0.0046096
10:44:15|0.0046087
10:44:16|0.0046087
10:44:16|0.0046094
10:44:18|0.0046086
10:44:18|0.0046038
10:44:19|0.0046007
10:44:21|0.0046
10:44:22|0.0045941
10:44:23|0.0045936
10:44:24|0.0045939
10:44:25|0.0045939
10:44:26|0.0045937
10:44:27|0.0045957
10:44:27|0.0045957
10:44:29|0.0045957
10:44:30|0.0045966
10:44:31|0.0045976
10:44:32|0.0045976
10:44:33|0.0045961
10:44:34|0.0046003
10:44:35|0.0046003
10:44:36|0.0046007
10:44:37|0.0046007
10:44:38|0.0045976
10:44:39|0.0046037
10:44:40|0.0046037
10:44:41|0.0046
10:44:42|0.0046
10:44:43|0.0045999
10:44:44|0.0046037
10:44:46|0.0046
10:44:47|0.0045983
10:44:47|0.0045984
10:44:49|0.0045984
10:44:49|0.0045984
10:44:51|0.0045984
10:44:52|0.0045979
10:44:53|0.004595
10:44:53|0.0045984
10:44:55|0.0045984
10:44:55|0.0045984
10:44:57|0.0046059
10:44:58|0.0045991
10:44:59|0.0046004
10:45:00|0.0046004
10:45:02|0.0045936
10:45:04|0.0045936
10:45:05|0.0045946
10:45:06|0.0046
10:45:06|0.0046
10:45:08|0.0046
10:45:09|0.0046042
10:45:10|0.0046042
10:45:11|0.0046038
10:45:11|0.0045936
10:45:12|0.0045936
10:45:13|0.0045865
10:45:15|0.004588
10:45:15|0.0045954
10:45:17|0.004592
10:45:18|0.004592
10:45:19|0.0045941
10:45:20|0.0045949
10:45:21|0.0045955
10:45:22|0.0045958
10:45:23|0.0045995
10:45:24|0.004594
10:45:25|0.0045952
10:45:26|0.0045922
10:45:27|0.004594
10:45:28|0.0045997
10:45:29|0.0045998
10:45:30|0.0045951
10:45:31|0.0045922
10:45:32|0.0045948
10:45:33|0.0045948
10:45:34|0.0045922
10:45:35|0.0045882
10:45:36|0.0045882
10:45:37|0.0045868
10:45:38|0.0045739
10:45:39|0.0045819
10:45:40|0.0045783
10:45:41|0.0045819
10:45:42|0.0045869
10:45:43|0.0045869
10:45:44|0.0045846
10:45:45|0.0045876
10:45:46|0.0045877
10:45:47|0.0045847
10:45:48|0.0045897
10:45:49|0.0045836
10:45:50|0.0045836
10:45:51|0.0045847
10:45:52|0.00458
10:45:53|0.00458
10:45:54|0.0045751
10:45:55|0.0045751
10:45:56|0.0045751
10:45:57|0.0045751
10:45:58|0.0045751
10:45:59|0.0045743
10:46:00|0.0045738
10:46:01|0.0045679
10:46:03|0.0045737
10:46:03|0.0045692
10:46:05|0.0045718
10:46:05|0.0045719
10:46:07|0.0045719
10:46:08|0.0045719
10:46:09|0.0045693
10:46:10|0.0045719
10:46:10|0.0045719
10:46:11|0.0045697
10:46:13|0.0045737
10:46:14|0.0045737
10:46:14|0.0045705
10:46:15|0.0045719
10:46:16|0.0045595
10:46:19|0.0045658
10:46:20|0.00456
10:46:21|0.0045658
10:46:21|0.0045658
10:46:23|0.0045659
10:46:24|0.0045658
10:46:25|0.0045663
10:46:26|0.0045662
10:46:27|0.0045669
10:46:28|0.0045664
10:46:29|0.0045664
10:46:30|0.0045736
10:46:31|0.0045736
10:46:32|0.0045736
10:46:33|0.0045736
10:46:35|0.004564
10:46:35|0.004565
10:46:36|0.0045582
10:46:37|0.0045521
10:46:38|0.0045481
10:46:40|0.0045422
10:46:40|0.0045376
10:46:41|0.00454
10:46:42|0.0045422
10:46:43|0.0045386
10:46:45|0.0045404
10:46:45|0.00454
10:46:46|0.00454
10:46:47|0.0045364
10:46:48|0.004538
10:46:50|0.0045386
10:46:50|0.0045339
10:46:51|0.004536
10:46:52|0.0045385
10:46:53|0.0045386
10:46:54|0.0045386
10:46:56|0.0045379
10:46:56|0.0045386
10:46:57|0.004538
10:46:58|0.004546
10:46:59|0.0045383
10:47:00|0.0045383
10:47:01|0.0045383
10:47:03|0.0045385
10:47:04|0.0045381
10:47:05|0.0045354
10:47:07|0.0045354
10:47:07|0.0045379
10:47:09|0.0045379
10:47:09|0.0045504
10:47:11|0.0045504
10:47:12|0.0045467
10:47:13|0.004542
10:47:14|0.004542
10:47:15|0.004542
10:47:15|0.004542
10:47:17|0.0045364
10:47:18|0.0045367
10:47:18|0.0045367
10:47:20|0.0045434
10:47:21|0.0045396
10:47:22|0.0045396
10:47:23|0.0045396
10:47:24|0.0045409
10:47:25|0.0045419
10:47:26|0.0045419
10:47:27|0.0045419
10:47:29|0.0045419
10:47:29|0.0045419
10:47:31|0.0045419
10:47:31|0.0045342
10:47:33|0.0045342
10:47:33|0.0045378
10:47:34|0.0045359
10:47:36|0.0045344
10:47:36|0.0045301
10:47:37|0.0045337
10:47:38|0.0045337
10:47:39|0.0045337
10:47:40|0.0045337
10:47:41|0.0045337
10:47:42|0.0045301
10:47:44|0.0045339
10:47:45|0.0045339
10:47:45|0.0045397
10:47:47|0.0045397
10:47:47|0.0045397
10:47:48|0.0045397
10:47:50|0.0045397
10:47:51|0.0045397
10:47:52|0.0045397
10:47:52|0.0045341
10:47:54|0.004538
10:47:55|0.0045418
10:47:56|0.0045416
10:47:57|0.0045418
10:47:57|0.0045418
10:47:59|0.0045397
10:48:00|0.0045397
10:48:01|0.004538
10:48:01|0.004533
10:48:02|0.0045278
10:48:03|0.004521
10:48:04|0.0045211
10:48:06|0.0045239
10:48:07|0.0045184
10:48:08|0.0045184
10:48:09|0.0045308
10:48:10|0.0045301
10:48:11|0.0045301
10:48:12|0.004535
10:48:13|0.0045282
10:48:14|0.0045282
10:48:15|0.0045282
10:48:17|0.0045282
10:48:17|0.0045369
10:48:19|0.0045369
10:48:20|0.0045369
10:48:21|0.00453
10:48:22|0.00453
10:48:23|0.0045294
10:48:23|0.0045297
10:48:24|0.0045297
10:48:25|0.0045299
10:48:26|0.00453
10:48:28|0.00453
10:48:29|0.00453
10:48:29|0.00453
10:48:31|0.00453
10:48:31|0.00453
10:48:33|0.00453
10:48:34|0.00453
10:48:35|0.0045294
10:48:36|0.0045298
10:48:37|0.0045298
10:48:37|0.0045298
10:48:39|0.0045298
10:48:39|0.0045279
10:48:41|0.0045279
10:48:41|0.0045261
10:48:42|0.0045261
10:48:44|0.0045267
10:48:45|0.0045267
10:48:46|0.0045255
10:48:46|0.0045259
10:48:47|0.0045258
10:48:49|0.0045258
10:48:49|0.0045253
10:48:50|0.0045253
10:48:52|0.0045253
10:48:53|0.0045253
10:48:53|0.0045246
10:48:55|0.0045243
10:48:56|0.0045243
10:48:57|0.0045252
10:48:58|0.0045252
10:48:59|0.0045252
10:49:00|0.0045252
10:49:01|0.00453
10:49:02|0.0045292
10:49:03|0.004528
10:49:04|0.0045268
10:49:06|0.0045252
10:49:07|0.0045252
10:49:08|0.0045259
10:49:10|0.0045303
10:49:11|0.0045348
10:49:12|0.0045361
10:49:12|0.0045361
10:49:14|0.0045361
10:49:15|0.004542
10:49:15|0.004542
10:49:17|0.004542
10:49:18|0.0045472
10:49:20|0.0045449
10:49:20|0.004551
10:49:21|0.0045469
10:49:23|0.0045469
10:49:24|0.0045494
10:49:25|0.0045434
10:49:26|0.0045434
10:49:27|0.0045434
10:49:27|0.0045434
10:49:29|0.0045434
10:49:29|0.0045469
10:49:30|0.0045493
10:49:32|0.0045494
10:49:33|0.0045503
10:49:34|0.0045538
10:49:34|0.0045538
10:49:36|0.0045523
10:49:36|0.0045523
10:49:37|0.0045523
10:49:38|0.0045513
10:49:39|0.0045494
10:49:41|0.0045494
10:49:42|0.0045494
10:49:43|0.0045494
10:49:44|0.0045494
10:49:44|0.0045494
10:49:46|0.004546
10:49:47|0.0045462
10:49:47|0.0045462
10:49:49|0.0045508
10:49:50|0.0045508
10:49:51|0.0045481
10:49:51|0.0045508
10:49:53|0.0045538
10:49:54|0.0045536
10:49:55|0.004553
10:49:56|0.004553
10:49:57|0.004553
10:49:58|0.004553
10:49:59|0.004553
10:50:00|0.004553
10:50:01|0.0045494
10:50:02|0.0045494
10:50:03|0.004542
10:50:04|0.0045436
10:50:05|0.0045445
10:50:07|0.0045445
10:50:08|0.0045439
10:50:09|0.0045439
10:50:11|0.0045439
10:50:12|0.0045518
10:50:13|0.0045518
10:50:14|0.0045518
10:50:15|0.0045553
10:50:16|0.0045553
10:50:17|0.0045553
10:50:17|0.0045504
10:50:18|0.0045501
10:50:19|0.0045549
10:50:20|0.0045549
10:50:22|0.0045549
10:50:22|0.0045549
10:50:23|0.0045502
10:50:25|0.0045502
10:50:26|0.0045502
10:50:26|0.0045461
10:50:28|0.0045461
10:50:29|0.0045461
10:50:30|0.004548
10:50:32|0.0045447
10:50:32|0.0045436
10:50:33|0.0045436
10:50:34|0.0045436
10:50:36|0.0045485
10:50:36|0.0045485
10:50:38|0.0045485
10:50:38|0.0045485
10:50:39|0.0045485
10:50:40|0.0045485
10:50:41|0.0045431
10:50:42|0.0045431
10:50:43|0.0045431
10:50:44|0.0045431
10:50:46|0.0045431
10:50:46|0.0045431
10:50:47|0.0045427
10:50:49|0.0045427
10:50:49|0.0045427
10:50:50|0.0045427
10:50:51|0.0045427
10:50:52|0.0045427
10:50:54|0.0045427
10:50:54|0.0045427
10:50:56|0.0045427
10:50:57|0.0045427
10:50:58|0.0045427
10:50:59|0.0045427
10:50:59|0.0045427
10:51:00|0.0045428
10:51:02|0.0045432
10:51:02|0.0045473
10:51:03|0.0045473
10:51:05|0.0045473
10:51:05|0.0045464
10:51:07|0.0045473
10:51:09|0.0045482
10:51:10|0.0045482
10:51:10|0.0045485
10:51:11|0.0045506
10:51:12|0.0045557
10:51:14|0.0045557
10:51:15|0.0045557
10:51:16|0.0045557
10:51:16|0.0045557
10:51:19|0.0045578
10:51:19|0.004555
10:51:20|0.004553
10:51:21|0.0045539
10:51:22|0.0045502
10:51:23|0.0045428
10:51:25|0.0045427
10:51:26|0.0045404
10:51:26|0.0045427
10:51:27|0.004538
10:51:28|0.0045402
10:51:30|0.0045441
10:51:31|0.0045441
10:51:31|0.0045435
10:51:33|0.0045435
10:51:33|0.0045435
10:51:34|0.0045431
10:51:35|0.0045401
10:51:36|0.0045401
10:51:37|0.0045401
10:51:38|0.0045382
10:51:40|0.0045363
10:51:40|0.0045411
10:51:42|0.0045361
10:51:42|0.0045361
10:51:44|0.0045361
10:51:44|0.0045369
10:51:45|0.0045366
10:51:46|0.0045259
10:51:47|0.0045259
10:51:48|0.0045293
10:51:49|0.0045293
10:51:50|0.0045289
10:51:51|0.0045292
10:51:53|0.0045292
10:51:53|0.0045264
10:51:54|0.0045261
10:51:55|0.0045329
10:51:57|0.0045329
10:51:58|0.004536
10:51:58|0.004536
10:52:00|0.004536
10:52:01|0.0045329
10:52:01|0.0045315
10:52:02|0.0045357
10:52:04|0.0045357
10:52:05|0.00453
10:52:05|0.0045259
10:52:06|0.0045259
10:52:09|0.0045251
10:52:09|0.0045251
10:52:10|0.004533
10:52:11|0.0045357
10:52:13|0.0045356
10:52:14|0.0045355
10:52:15|0.0045355
10:52:15|0.00453
10:52:16|0.00453
10:52:17|0.0045299
10:52:18|0.0045299
10:52:20|0.0045299
10:52:21|0.0045299
10:52:22|0.0045241
10:52:23|0.0045313
10:52:24|0.0045325
10:52:24|0.004532
10:52:25|0.004532
10:52:27|0.0045329
10:52:27|0.0045438
10:52:29|0.004544
10:52:30|0.0045441
10:52:31|0.0045528
10:52:32|0.0045553
10:52:33|0.0045579
10:52:34|0.0045578
10:52:35|0.0045577
10:52:36|0.0045562
10:52:37|0.0045562
10:52:38|0.004554
10:52:38|0.0045558
10:52:40|0.0045558
10:52:41|0.004554
10:52:41|0.0045558
10:52:43|0.0045558
10:52:44|0.0045558
10:52:45|0.0045577
10:52:46|0.0045557
10:52:47|0.0045557
10:52:48|0.0045557
10:52:49|0.0045557
10:52:50|0.0045557
10:52:51|0.0045494
10:52:52|0.0045442
10:52:53|0.0045442
10:52:54|0.0045442
10:52:55|0.0045455
10:52:56|0.0045471
10:52:57|0.0045498
10:52:58|0.0045499
10:52:59|0.0045499
10:53:00|0.0045499
10:53:01|0.0045499
10:53:02|0.00455
10:53:03|0.0045454
10:53:04|0.0045454
10:53:05|0.0045455
10:53:06|0.0045441
10:53:07|0.0045441
10:53:08|0.0045441
10:53:09|0.0045441
10:53:14|0.004546
10:53:14|0.0045509
10:53:16|0.0045501
10:53:16|0.0045501
10:53:17|0.0045482
10:53:18|0.0045482
10:53:19|0.0045482
10:53:20|0.0045448
10:53:21|0.0045447
10:53:23|0.0045447
10:53:24|0.0045477
10:53:25|0.0045456
10:53:25|0.0045457
10:53:27|0.0045433
10:53:28|0.0045449
10:53:28|0.0045449
10:53:29|0.0045449
10:53:30|0.0045449
10:53:32|0.0045433
10:53:33|0.0045445
10:53:33|0.004543
10:53:35|0.004543
10:53:36|0.004543
10:53:37|0.004543
10:53:38|0.004543
10:53:39|0.0045477
10:53:40|0.0045477
10:53:41|0.0045477
10:53:42|0.0045421
10:53:43|0.0045421
10:53:44|0.0045421
10:53:45|0.0045443
10:53:46|0.0045381
10:53:47|0.0045381
10:53:49|0.0045381
10:53:49|0.0045365
10:53:50|0.0045365
10:53:51|0.0045365
10:53:52|0.0045365
10:53:54|0.0045365
10:53:54|0.0045382
10:53:55|0.0045382
10:53:56|0.0045411
10:53:57|0.0045383
10:53:58|0.0045383
10:54:00|0.0045384
10:54:00|0.0045379
10:54:01|0.0045375
10:54:03|0.0045375
10:54:03|0.0045373
10:54:04|0.0045373
10:54:05|0.0045365
10:54:06|0.0045365
10:54:07|0.0045381
10:54:08|0.0045411
10:54:11|0.0045412
10:54:12|0.0045408
10:54:13|0.0045408
10:54:14|0.0045408
10:54:15|0.0045408
10:54:16|0.0045408
10:54:17|0.0045408
10:54:18|0.0045411
10:54:19|0.0045411
10:54:20|0.0045411
10:54:21|0.0045482
10:54:22|0.004549
10:54:23|0.0045538
10:54:24|0.0045538
10:54:25|0.0045538
10:54:26|0.0045657
10:54:27|0.0045602
10:54:28|0.0045602
10:54:29|0.0045607
10:54:30|0.0045607
10:54:31|0.0045607
10:54:32|0.0045607
10:54:33|0.0045602
10:54:34|0.0045602
10:54:35|0.0045621
10:54:37|0.0045621
10:54:37|0.0045621
10:54:38|0.0045621
10:54:39|0.0045621
10:54:41|0.0045621
10:54:41|0.00456
10:54:42|0.0045621
10:54:44|0.0045621
10:54:44|0.0045582
10:54:45|0.0045523
10:54:46|0.0045541
10:54:48|0.0045541
10:54:48|0.0045541
10:54:49|0.0045422
10:54:51|0.0045477
10:54:51|0.0045477
10:54:52|0.0045532
10:54:53|0.0045532
10:54:55|0.0045532
10:54:55|0.0045532
10:54:56|0.0045532
10:54:57|0.0045532
10:54:58|0.0045608
10:55:00|0.0045608
10:55:01|0.0045608
10:55:02|0.0045551
10:55:03|0.0045551
10:55:04|0.0045523
10:55:04|0.0045523
10:55:06|0.0045523
10:55:06|0.0045523
10:55:07|0.0045576
10:55:09|0.0045576
10:55:10|0.0045571
10:55:11|0.0045571
10:55:13|0.0045571
10:55:14|0.0045571
10:55:15|0.0045552
10:55:15|0.0045523
10:55:16|0.0045523
10:55:18|0.0045484
10:55:18|0.0045536
10:55:19|0.0045553
10:55:20|0.0045553
10:55:22|0.0045553
10:55:22|0.0045517
10:55:24|0.0045517
10:55:25|0.0045553
10:55:25|0.0045538
10:55:27|0.0045538
10:55:27|0.0045546
10:55:29|0.0045546
10:55:30|0.0045563
10:55:30|0.0045563
10:55:32|0.0045586
10:55:34|0.0045632
10:55:34|0.0045595
10:55:36|0.0045627
10:55:37|0.0045627
10:55:38|0.0045625
10:55:39|0.0045632
10:55:39|0.0045632
10:55:41|0.0045635
10:55:42|0.0045632
10:55:43|0.004563
10:55:44|0.004563
10:55:45|0.0045565
10:55:46|0.0045523
10:55:47|0.004548
10:55:48|0.004546
10:55:49|0.0045421
10:55:50|0.0045421
10:55:51|0.0045455
10:55:52|0.0045455
10:55:53|0.0045406
10:55:54|0.0045406
10:55:55|0.00454
10:55:56|0.00454
10:55:57|0.004541
10:55:58|0.004541
10:55:59|0.004541
10:56:00|0.004541
10:56:01|0.0045365
10:56:02|0.0045365
10:56:03|0.0045317
10:56:04|0.0045299
10:56:05|0.0045299
10:56:06|0.0045299
10:56:07|0.0045299
10:56:08|0.004531
10:56:09|0.0045299
10:56:10|0.0045299
10:56:11|0.004532
10:56:12|0.004532
10:56:14|0.0045299
10:56:15|0.0045339
10:56:16|0.0045339
10:56:18|0.0045341
10:56:19|0.0045341
10:56:20|0.0045341
10:56:20|0.0045341
10:56:22|0.0045341
10:56:22|0.0045341
10:56:24|0.004532
10:56:24|0.004532
10:56:26|0.004532
10:56:27|0.004532
10:56:28|0.004532
10:56:29|0.0045356
10:56:30|0.004532
10:56:30|0.004532
10:56:32|0.004532
10:56:33|0.004532
10:56:34|0.004526
10:56:35|0.004526
10:56:36|0.004526
10:56:37|0.004526
10:56:38|0.004526
10:56:39|0.004526
10:56:40|0.004526
10:56:41|0.004526
10:56:42|0.004526
10:56:43|0.0045226
10:56:44|0.0045226
10:56:45|0.0045202
10:56:46|0.0045202
10:56:47|0.004523
10:56:48|0.004523
10:56:49|0.004523
10:56:50|0.004523
10:56:51|0.004522
10:56:52|0.0045198
10:56:53|0.0045198
10:56:54|0.0045198
10:56:55|0.0045198
10:56:56|0.0045162
10:56:57|0.0045222
10:56:58|0.0045162
10:56:59|0.0045162
10:57:00|0.0045162
10:57:01|0.0045162
10:57:02|0.0045127
10:57:03|0.0045126
10:57:04|0.0045126
10:57:05|0.0045126
10:57:06|0.0045116
10:57:07|0.0045116
10:57:08|0.0045121
10:57:09|0.0045162
10:57:10|0.0045148
10:57:11|0.0045148
10:57:12|0.0045148
10:57:13|0.0045155
10:57:14|0.0045162
10:57:15|0.0045129
10:57:16|0.0045163
10:57:17|0.004516
10:57:18|0.0045127
10:57:19|0.00452
10:57:20|0.004512
10:57:21|0.0045108
10:57:22|0.0045144
10:57:23|0.0045129
10:57:25|0.0045144
10:57:26|0.004514
10:57:27|0.0045129
10:57:27|0.0045127
10:57:29|0.0045127
10:57:30|0.0045127
10:57:31|0.0045078
10:57:32|0.0045078
10:57:33|0.00451
10:57:34|0.00451
10:57:34|0.00451
10:57:36|0.00451
10:57:36|0.0045084
10:57:38|0.0045084
10:57:39|0.0045084
10:57:40|0.0045091
10:57:41|0.0045091
10:57:42|0.0045091
10:57:42|0.0045091
10:57:44|0.0045091
10:57:45|0.0045091
10:57:46|0.0045091
10:57:46|0.0045091
10:57:48|0.0045091
10:57:49|0.0045091
10:57:50|0.0045091
10:57:50|0.0045091
10:57:52|0.0045091
10:57:53|0.0045091
10:57:54|0.0045091
10:57:55|0.00451
10:57:56|0.0045132
10:57:56|0.004511
10:57:57|0.004511
10:57:59|0.004511
10:58:00|0.0045082
10:58:01|0.0045037
10:58:02|0.0045037
10:58:02|0.0045025
10:58:04|0.0045025
10:58:05|0.0045034
10:58:05|0.0045034
10:58:06|0.0045042
10:58:07|0.0045042
10:58:09|0.0045042
10:58:10|0.0045042
10:58:11|0.0045034
10:58:12|0.0045034
10:58:13|0.0045034
10:58:14|0.0045103
10:58:16|0.004506
10:58:18|0.004504
10:58:18|0.0045088
10:58:19|0.0045099
10:58:20|0.0045041
10:58:21|0.0045041
10:58:22|0.0045041
10:58:23|0.0045041
10:58:24|0.0045041
10:58:25|0.0045041
10:58:26|0.0045041
10:58:27|0.0045041
10:58:28|0.0045041
10:58:30|0.0045042
10:58:30|0.0045045
10:58:32|0.0045045
10:58:33|0.0045045
10:58:33|0.0045045
10:58:34|0.0045045
10:58:35|0.0045051
10:58:36|0.0045092
10:58:37|0.0045119
10:58:38|0.0045119
10:58:39|0.0045119
10:58:41|0.0045119
10:58:41|0.0045119
10:58:42|0.0045119
10:58:43|0.0045119
10:58:45|0.0045119
10:58:45|0.0045119
10:58:46|0.0045119
10:58:47|0.0045119
10:58:48|0.0045119
10:58:49|0.0045119
10:58:50|0.0045119
10:58:51|0.0045119
10:58:52|0.0045119
10:58:53|0.0045135
10:58:54|0.0045158
10:58:56|0.0045158
10:58:56|0.0045189
10:58:57|0.0045109
10:58:58|0.0045109
10:58:59|0.0045121
10:59:00|0.0045099
10:59:01|0.0045063
10:59:02|0.0045063
10:59:03|0.004505
10:59:05|0.004505
10:59:05|0.004505
10:59:06|0.0045048
10:59:07|0.0045109
10:59:08|0.0045111
10:59:09|0.0045111
10:59:10|0.0045109
10:59:11|0.0045099
10:59:12|0.0045099
10:59:13|0.0045099
10:59:15|0.0045
10:59:16|0.004504
10:59:17|0.0045055
10:59:19|0.0045055
10:59:20|0.0045018
10:59:20|0.0045018
10:59:22|0.0045018
10:59:23|0.0045018
10:59:24|0.0045018
10:59:25|0.0045018
10:59:26|0.0045018
10:59:27|0.0045018
10:59:29|0.0045018
10:59:30|0.0045018
10:59:31|0.0045018
10:59:32|0.0045018
10:59:33|0.0045018
10:59:34|0.0045018
10:59:35|0.0045018
10:59:36|0.0045018
10:59:37|0.0045018
10:59:39|0.0044993
10:59:40|0.0044993
10:59:40|0.0044993
10:59:42|0.0044993
10:59:42|0.0045018
10:59:44|0.0045018
10:59:45|0.0045005
10:59:45|0.0045005
10:59:46|0.0045005
10:59:47|0.0045016
10:59:49|0.0045016
10:59:49|0.0045016
10:59:51|0.0045001
10:59:51|0.0045004
10:59:52|0.0045017
10:59:53|0.0045016
10:59:55|0.0045016
10:59:56|0.0045016
10:59:57|0.0045016
10:59:58|0.0045016
10:59:59|0.004502
11:00:00|0.004502
11:00:01|0.0045017
11:00:01|0.0045017
11:00:02|0.0045071
11:00:04|0.0045016
11:00:05|0.0045018
11:00:06|0.0045021
11:00:07|0.0045021
11:00:08|0.004512
11:00:09|0.0045148
11:00:10|0.0045126
11:00:11|0.0045121
11:00:12|0.0045017
11:00:13|0.0045019
11:00:14|0.0045077
11:00:15|0.0045077
11:00:17|0.0045077
11:00:18|0.0045077
11:00:18|0.0045077
11:00:20|0.0045077
11:00:21|0.0045077
11:00:21|0.0045077
11:00:23|0.0045077
11:00:24|0.0045
11:00:25|0.0045002
11:00:26|0.0045002
11:00:28|0.0045002
11:00:29|0.0044944
11:00:30|0.0044945
11:00:31|0.0044882
11:00:31|0.0044882
11:00:33|0.0044882
11:00:33|0.0044914
11:00:35|0.004486
11:00:36|0.004486
11:00:36|0.004486
11:00:38|0.0044869
11:00:39|0.0044869
11:00:40|0.0044869
11:00:41|0.0044939
11:00:42|0.0044939
11:00:43|0.0044939
11:00:44|0.0044939
11:00:45|0.0044939
11:00:46|0.00449
11:00:47|0.00449
11:00:48|0.004486
11:00:49|0.004486
11:00:50|0.0044811
11:00:51|0.0044821
11:00:52|0.0044821
11:00:53|0.0044892
11:00:54|0.0044821
11:00:55|0.0044821
11:00:56|0.0044821
11:00:57|0.0044821
11:00:58|0.0044883
11:00:59|0.0044883
11:01:01|0.00449
11:01:01|0.00449
11:01:02|0.00449
11:01:03|0.0044935
11:01:04|0.0044883
11:01:06|0.0044883
11:01:06|0.0044883
11:01:08|0.0044861
11:01:08|0.0044883
11:01:09|0.0044917
11:01:10|0.0044917
11:01:12|0.0044917
11:01:13|0.00449
11:01:14|0.00449
11:01:15|0.00449
11:01:15|0.00449
11:01:17|0.00449
11:01:19|0.00449
11:01:20|0.0044861
11:01:21|0.0044861
11:01:22|0.0044861
11:01:23|0.0044861
11:01:24|0.0044894
11:01:25|0.0044894
11:01:26|0.004488
11:01:27|0.0044861
11:01:28|0.0044861
11:01:29|0.0044861
11:01:31|0.004481
11:01:32|0.0044878
11:01:32|0.0044878
11:01:34|0.0044916
11:01:34|0.0044908
11:01:36|0.0044908
11:01:37|0.0044873
11:01:37|0.0044873
11:01:38|0.0044939
11:01:39|0.0044939
11:01:41|0.004492
11:01:41|0.004492
11:01:43|0.004492
11:01:43|0.004492
11:01:44|0.004492
11:01:46|0.004492
11:01:47|0.0044939
11:01:48|0.0044939
11:01:48|0.0044813
11:01:50|0.0044839
11:01:51|0.0044879
11:01:52|0.0044875
11:01:52|0.0044875
11:01:54|0.0044875
11:01:55|0.0044866
11:01:56|0.0044897
11:01:57|0.0044896
11:01:58|0.0044896
11:01:59|0.0044896
11:02:00|0.0044896
11:02:01|0.0044896
11:02:02|0.0044896
11:02:04|0.0044896
11:02:04|0.0044825
11:02:05|0.00448
11:02:06|0.0044812
11:02:07|0.0044812
11:02:08|0.0044812
11:02:09|0.004486
11:02:10|0.004486
11:02:11|0.004486
11:02:12|0.0044804
11:02:13|0.0044813
11:02:15|0.0044839
11:02:15|0.0044839
11:02:16|0.0044839
11:02:18|0.0044812
11:02:18|0.0044812
11:02:20|0.0044778
11:02:21|0.004482
11:02:22|0.004482
11:02:23|0.004482
11:02:24|0.004482
11:02:24|0.0044819
11:02:26|0.0044819
11:02:26|0.0044825
11:02:27|0.0044825
11:02:29|0.0044825
11:02:30|0.0044825
11:02:31|0.0044825
11:02:32|0.0044825
11:02:33|0.0044825
11:02:34|0.0044825
11:02:35|0.0044825
11:02:37|0.0044821
11:02:37|0.004482
11:02:38|0.0044821
11:02:39|0.0044821
11:02:41|0.0044821
11:02:41|0.0044799
11:02:43|0.0044817
11:02:43|0.004482
11:02:44|0.0044825
11:02:47|0.0044825
11:02:47|0.0044825
11:02:48|0.0044857
11:02:50|0.0044857
11:02:50|0.0044839
11:02:51|0.0044839
11:02:52|0.0044839
11:02:54|0.0044839
11:02:54|0.0044843
11:02:55|0.0044843
11:02:56|0.0044843
11:02:58|0.0044843
11:02:58|0.0044843
11:03:00|0.0044843
11:03:00|0.0044843
11:03:01|0.0044843
11:03:02|0.0044825
11:03:04|0.0044875
11:03:04|0.0044939
11:03:05|0.0044936
11:03:07|0.0044936
11:03:07|0.004501
11:03:09|0.004501
11:03:09|0.0044922
11:03:11|0.0044906
11:03:12|0.0044906
11:03:12|0.0044937
11:03:14|0.0044937
11:03:15|0.0044937
11:03:16|0.0044906
11:03:17|0.0044906
11:03:18|0.0044906
11:03:20|0.0044956
11:03:22|0.004488
11:03:22|0.004488
11:03:23|0.0044843
11:03:24|0.0044843
11:03:26|0.0044843
11:03:28|0.0044858
11:03:29|0.0044858
11:03:29|0.0044858
11:03:30|0.0044858
11:03:31|0.0044858
11:03:32|0.0044858
11:03:33|0.0044858
11:03:35|0.0044858
11:03:35|0.0044858
11:03:36|0.0044858
11:03:38|0.004492
11:03:39|0.004492
11:03:39|0.0044858
11:03:41|0.0044858
11:03:42|0.0044858
11:03:42|0.0044917
11:03:44|0.0044881
11:03:45|0.0044881
11:03:46|0.0044881
11:03:47|0.0044881
11:03:48|0.0044881
11:03:49|0.0044881
11:03:50|0.0044881
11:03:51|0.0044881
11:03:52|0.0044881
11:03:53|0.0044881
11:03:54|0.0044881
11:03:55|0.0044844
11:03:56|0.0044843
11:03:57|0.0044849
11:03:58|0.0044849
11:03:59|0.0044858
11:04:00|0.0044858
11:04:01|0.0044858
11:04:02|0.0044858
11:04:03|0.004483
11:04:04|0.004483
11:04:06|0.0044854
11:04:06|0.0044856
11:04:07|0.004483
11:04:08|0.0044797
11:04:09|0.0044854
11:04:10|0.0044854
11:04:11|0.0044854
11:04:12|0.0044854
11:04:13|0.0044854
11:04:14|0.0044854
11:04:15|0.0044854
11:04:16|0.0044854
11:04:17|0.0044854
11:04:18|0.004483
11:04:19|0.004483
11:04:21|0.0044858
11:04:22|0.0044896
11:04:23|0.0044896
11:04:24|0.0044896
11:04:26|0.0044896
11:04:27|0.0044896
11:04:28|0.0044896
11:04:29|0.0044918
11:04:31|0.0044918
11:04:32|0.00449
11:04:33|0.00449
11:04:33|0.00449
11:04:34|0.0044979
11:04:35|0.0044979
11:04:36|0.0044979
11:04:37|0.0044979
11:04:39|0.0044925
11:04:39|0.0044925
11:04:41|0.0044925
11:04:41|0.0044998
11:04:42|0.0044998
11:04:43|0.0044998
11:04:45|0.0044998
11:04:46|0.0044998
11:04:47|0.0044969
11:04:48|0.0044969
11:04:49|0.0044969
11:04:50|0.0044969
11:04:51|0.0044969
11:04:52|0.0044969
11:04:53|0.0044998
11:04:54|0.0045037
11:04:55|0.0045057
11:04:56|0.0045056
11:04:57|0.0045056
11:04:58|0.0045056
11:04:59|0.0045056
11:05:00|0.0045056
11:05:01|0.0044992
11:05:02|0.0044992
11:05:03|0.0045021
11:05:04|0.0045021
11:05:05|0.0045025
11:05:06|0.0044948
11:05:07|0.0044941
11:05:08|0.0044988
11:05:09|0.0044988
11:05:10|0.0044988
11:05:11|0.0044988
11:05:12|0.004498
11:05:13|0.0044991
11:05:14|0.0044991
11:05:15|0.0044991
11:05:16|0.0044991
11:05:17|0.0044991
11:05:18|0.0044991
11:05:19|0.0044991
11:05:20|0.0044995
11:05:22|0.0044995
11:05:23|0.0044995
11:05:25|0.0044995
11:05:25|0.0044995
11:05:27|0.0045043
11:05:27|0.0045043
11:05:28|0.0045045
11:05:30|0.0045045
11:05:31|0.0045045
11:05:32|0.0045121
11:05:33|0.0045121
11:05:34|0.0045121
11:05:35|0.0045124
11:05:36|0.0045199
11:05:37|0.0045128
11:05:38|0.0045128
11:05:39|0.0045128
11:05:40|0.0045128
11:05:41|0.0045128
11:05:42|0.0045205
11:05:43|0.0045205
11:05:44|0.0045225
11:05:45|0.0045225
11:05:47|0.0045225
11:05:47|0.0045176
11:05:48|0.0045181
11:05:49|0.0045215
11:05:51|0.0045215
11:05:52|0.0045215
11:05:52|0.0045204
11:05:54|0.0045191
11:05:55|0.0045181
11:05:56|0.0045181
11:05:56|0.0045214
11:05:58|0.0045265
11:05:58|0.0045241
11:06:00|0.0045241
11:06:00|0.004516
11:06:01|0.004516
11:06:03|0.0045181
11:06:04|0.0045181
11:06:04|0.0045172
11:06:05|0.0045172
11:06:06|0.0045142
11:06:07|0.004515
11:06:09|0.0045102
11:06:09|0.0045124
11:06:11|0.004504
11:06:11|0.0045041
11:06:13|0.0045041
11:06:14|0.0045041
11:06:14|0.0045041
11:06:15|0.0045031
11:06:17|0.0045077
11:06:18|0.0045077
11:06:19|0.0045077
11:06:20|0.0045077
11:06:21|0.0045089
11:06:21|0.0045089
11:06:23|0.0045089
11:06:25|0.0045089
11:06:25|0.0045147
11:06:26|0.0045147
11:06:28|0.0045147
11:06:28|0.0045147
11:06:30|0.0045147
11:06:30|0.0045089
11:06:31|0.0045089
11:06:33|0.0045096
11:06:34|0.004513
11:06:35|0.004513
11:06:36|0.0045147
11:06:37|0.0045147
11:06:39|0.0045175
11:06:40|0.0045175
11:06:40|0.0045175
11:06:41|0.0045175
11:06:42|0.0045175
11:06:43|0.0045175
11:06:44|0.0045175
11:06:45|0.0045175
11:06:47|0.0045175
11:06:47|0.0045175
11:06:49|0.0045175
11:06:49|0.0045175
11:06:50|0.0045172
11:06:52|0.0045172
11:06:53|0.0045172
11:06:53|0.0045172
11:06:54|0.0045174
11:06:55|0.0045174
11:06:56|0.0045174
11:06:57|0.0045174
11:06:58|0.0045174
11:06:59|0.0045173
11:07:00|0.0045173
11:07:01|0.0045173
11:07:03|0.004513
11:07:04|0.004513
11:07:05|0.004513
11:07:05|0.0045161
11:07:07|0.0045161
11:07:08|0.0045104
11:07:09|0.0045104
11:07:10|0.0045151
11:07:10|0.0045151
11:07:12|0.0045151
11:07:13|0.0045151
11:07:14|0.0045151
11:07:14|0.0045151
11:07:15|0.0045151
11:07:17|0.0045151
11:07:18|0.0045151
11:07:19|0.0045151
11:07:20|0.0045151
11:07:21|0.0045145
11:07:21|0.004511
11:07:22|0.0045111
11:07:24|0.0045043
11:07:25|0.0045043
11:07:26|0.0045043
11:07:27|0.0045105
11:07:28|0.0045105
11:07:29|0.0045074
11:07:30|0.0045074
11:07:31|0.0045023
11:07:32|0.0045058
11:07:32|0.0045058
11:07:33|0.0045057
11:07:35|0.0045057
11:07:36|0.0045046
11:07:38|0.0045046
11:07:38|0.0045046
11:07:40|0.004506
11:07:40|0.0045074
11:07:42|0.0045074
11:07:43|0.0045074
11:07:44|0.0045074
11:07:44|0.0045074
11:07:46|0.0045074
11:07:46|0.0045074
11:07:48|0.004513
11:07:49|0.0045085
11:07:50|0.0045074
11:07:51|0.0045151
11:07:52|0.0045174
11:07:53|0.0045181
11:07:54|0.0045181
11:07:55|0.0045181
11:07:56|0.0045181
11:07:57|0.0045226
11:07:58|0.0045281
11:07:59|0.0045281
11:08:00|0.0045253
11:08:01|0.0045297
11:08:02|0.0045297
11:08:03|0.004531
11:08:04|0.0045352
11:08:05|0.0045301
11:08:06|0.0045352
11:08:07|0.0045351
11:08:08|0.0045339
11:08:09|0.0045352
11:08:10|0.0045352
11:08:11|0.0045416
11:08:12|0.0045416
11:08:14|0.00453
11:08:14|0.00453
11:08:15|0.00453
11:08:16|0.00453
11:08:17|0.0045333
11:08:18|0.0045333
11:08:20|0.0045333
11:08:20|0.0045333
11:08:21|0.0045333
11:08:22|0.0045333
11:08:24|0.0045333
11:08:26|0.0045333
11:08:27|0.0045333
11:08:28|0.0045333
11:08:28|0.0045333
11:08:30|0.0045333
11:08:31|0.0045352
11:08:32|0.0045352
11:08:33|0.0045352
11:08:34|0.0045352
11:08:35|0.0045333
11:08:36|0.00453
11:08:37|0.00453
11:08:38|0.00453
11:08:39|0.0045315
11:08:40|0.0045315
11:08:41|0.0045315
11:08:42|0.0045315
11:08:44|0.0045352
11:08:44|0.0045397
11:08:46|0.0045397
11:08:47|0.0045397
11:08:48|0.0045397
11:08:49|0.0045397
11:08:50|0.0045399
11:08:51|0.0045399
11:08:52|0.0045399
11:08:53|0.0045399
11:08:54|0.0045363
11:08:55|0.0045363
11:08:57|0.0045363
11:08:58|0.0045363
11:08:59|0.0045363
11:09:00|0.0045363
11:09:01|0.0045363
11:09:02|0.0045363
11:09:02|0.0045363
11:09:03|0.0045363
11:09:05|0.0045342
11:09:05|0.0045342
11:09:06|0.0045342
11:09:08|0.0045308
11:09:09|0.0045308
11:09:10|0.004534
11:09:11|0.004534
11:09:12|0.0045345
11:09:13|0.0045345
11:09:14|0.0045344
11:09:15|0.00453
11:09:16|0.00453
11:09:17|0.0045268
11:09:18|0.0045268
11:09:19|0.0045301
11:09:20|0.0045301
11:09:21|0.0045295
11:09:22|0.0045295
11:09:23|0.0045295
11:09:24|0.0045295
11:09:25|0.0045295
11:09:27|0.0045301
11:09:28|0.0045301
11:09:28|0.0045301
11:09:30|0.0045304
11:09:31|0.0045304
11:09:31|0.0045304
11:09:33|0.0045289
11:09:33|0.0045251
11:09:35|0.0045251
11:09:36|0.0045292
11:09:37|0.0045292
11:09:38|0.0045292
11:09:39|0.0045292
11:09:40|0.0045313
11:09:41|0.0045313
11:09:42|0.0045309
11:09:43|0.0045309
11:09:44|0.004528
11:09:45|0.0045313
11:09:46|0.0045313
11:09:47|0.0045313
11:09:48|0.004528
11:09:49|0.004528
11:09:50|0.0045312
11:09:52|0.0045312
11:09:53|0.0045312
11:09:54|0.0045334
11:09:55|0.0045339
11:09:55|0.0045339
11:09:56|0.0045339
11:09:57|0.0045339
11:09:59|0.0045377
11:09:59|0.0045377
11:10:00|0.0045377
11:10:02|0.0045377
11:10:03|0.0045377
11:10:03|0.0045377
11:10:05|0.0045377
11:10:06|0.0045377
11:10:06|0.0045339
11:10:07|0.0045303
11:10:08|0.004528
11:10:10|0.004528
11:10:11|0.004528
11:10:11|0.0045339
11:10:12|0.0045339
11:10:14|0.0045363
11:10:14|0.0045363
11:10:15|0.0045341
11:10:16|0.0045341
11:10:17|0.0045341
11:10:19|0.0045341
11:10:20|0.0045341
11:10:21|0.0045351
11:10:22|0.0045351
11:10:23|0.0045377
11:10:24|0.0045377
11:10:25|0.0045377
11:10:27|0.0045377
11:10:27|0.0045451
11:10:29|0.004542
11:10:30|0.004542
11:10:31|0.004542
11:10:32|0.0045429
11:10:33|0.0045429
11:10:34|0.0045352
11:10:35|0.0045352
11:10:37|0.0045352
11:10:37|0.0045416
11:10:38|0.0045416
11:10:40|0.0045416
11:10:40|0.0045425
11:10:42|0.0045425
11:10:42|0.0045425
11:10:43|0.0045362
11:10:44|0.0045352
11:10:45|0.0045352
11:10:46|0.0045351
11:10:47|0.0045339
11:10:48|0.0045339
11:10:49|0.0045283
11:10:51|0.0045299
11:10:52|0.0045272
11:10:52|0.0045272
11:10:54|0.0045272
11:10:54|0.0045272
11:10:55|0.0045268
11:10:57|0.0045249
11:10:57|0.0045334
11:10:59|0.0045334
11:11:00|0.0045284
11:11:01|0.004528
11:11:02|0.004528
11:11:03|0.004528
11:11:04|0.004528
11:11:04|0.0045223
11:11:06|0.0045182
11:11:07|0.0045163
11:11:08|0.0045163
11:11:08|0.0045163
11:11:10|0.0045163
11:11:10|0.0045163
11:11:12|0.0045109
11:11:13|0.0045109
11:11:14|0.0045109
11:11:15|0.0045109
11:11:16|0.0045107
11:11:18|0.004514
11:11:18|0.0045136
11:11:19|0.0045154
11:11:20|0.0045154
11:11:21|0.0045077
11:11:23|0.0045077
11:11:23|0.0045109
11:11:24|0.0045109
11:11:25|0.0045109
11:11:27|0.0045097
11:11:29|0.0045088
11:11:29|0.0045088
11:11:31|0.0045088
11:11:31|0.0045052
11:11:32|0.0045052
11:11:34|0.0045052
11:11:35|0.0045052
11:11:36|0.0045052
11:11:36|0.0045052
11:11:38|0.0045052
11:11:39|0.0045003
11:11:40|0.0045028
11:11:41|0.0045003
11:11:42|0.0045003
11:11:43|0.0045023
11:11:44|0.0045023
11:11:45|0.0045026
11:11:47|0.0045026
11:11:47|0.0045026
11:11:49|0.0045026
11:11:49|0.0045023
11:11:50|0.0045023
11:11:51|0.0045023
11:11:53|0.0045056
11:11:53|0.0045056
11:11:54|0.0045056
11:11:55|0.0045056
11:11:56|0.0045056
11:11:57|0.0045056
11:11:59|0.0045056
11:11:59|0.0045021
11:12:00|0.0045021
11:12:01|0.0045021
11:12:02|0.0045021
11:12:03|0.0045079
11:12:04|0.004502
11:12:05|0.004502
11:12:06|0.004502
11:12:07|0.0045015
11:12:08|0.0045
11:12:09|0.0045013
11:12:10|0.0045013
11:12:11|0.0045013
11:12:12|0.0045013
11:12:13|0.0045013
11:12:14|0.0044999
11:12:16|0.0045013
11:12:17|0.004495
11:12:18|0.004495
11:12:20|0.0044956
11:12:20|0.004497
11:12:21|0.004497
11:12:23|0.004497
11:12:24|0.004497
11:12:24|0.0044956
11:12:27|0.0044956
11:12:28|0.0044962
11:12:30|0.0044962
11:12:31|0.0044962
11:12:32|0.0044962
11:12:33|0.0044962
11:12:33|0.0045008
11:12:34|0.0045013
11:12:36|0.0045013
11:12:36|0.0045013
11:12:38|0.0045013
11:12:39|0.0045014
11:12:40|0.0045014
11:12:41|0.0045013
11:12:42|0.0045013
11:12:43|0.0045013
11:12:44|0.0045006
11:12:45|0.0045006
11:12:46|0.0045006
11:12:47|0.0045006
11:12:48|0.0045092
11:12:49|0.0045042
11:12:50|0.0045042
11:12:51|0.0045042
11:12:52|0.0045154
11:12:53|0.0045154
11:12:54|0.0045154
11:12:55|0.0045154
11:12:56|0.0045103
11:12:57|0.0045103
11:12:58|0.0045103
11:12:59|0.0045103
11:13:00|0.0045103
11:13:01|0.0045103
11:13:02|0.0045103
11:13:03|0.0045103
11:13:04|0.0045103
11:13:05|0.0045103
11:13:06|0.0045103
11:13:07|0.0045103
11:13:08|0.0045103
11:13:09|0.0045103
11:13:10|0.004515
11:13:11|0.0045064
11:13:12|0.0045064
11:13:13|0.0045043
11:13:14|0.0045043
11:13:15|0.0045043
11:13:16|0.0045043
11:13:17|0.0045065
11:13:18|0.0045065
11:13:19|0.0045064
11:13:20|0.0045064
11:13:21|0.0045064
11:13:22|0.0045064
11:13:23|0.0045064
11:13:24|0.0045032
11:13:25|0.0045032
11:13:26|0.0045032
11:13:27|0.0045032
11:13:28|0.0045032
11:13:29|0.0045027
11:13:30|0.0045059
11:13:31|0.0044956
11:13:33|0.0044971
11:13:34|0.0044971
11:13:35|0.0044971
11:13:36|0.0044971
11:13:38|0.0044971
11:13:38|0.0044972
11:13:40|0.0044972
11:13:40|0.0044972
11:13:42|0.0044885
11:13:43|0.0044885
11:13:44|0.0044885
11:13:45|0.0044885
11:13:46|0.0044885
11:13:47|0.0044885
11:13:48|0.0044885
11:13:49|0.0044885
11:13:50|0.0044939
11:13:51|0.0044939
11:13:52|0.0044939
11:13:53|0.0044899
11:13:54|0.0044899
11:13:55|0.0044899
11:13:56|0.0044899
11:13:57|0.0044899
11:13:58|0.0044926
11:14:01|0.0044929
11:14:01|0.0044929
11:14:02|0.0044929
11:14:03|0.0044902
11:14:05|0.0044892
11:14:06|0.0044892
11:14:06|0.004488
11:14:07|0.004488
11:14:08|0.0044891
11:14:10|0.0044879
11:14:10|0.0044879
11:14:12|0.0044879
11:14:13|0.0044879
11:14:13|0.0044822
11:14:14|0.0044856
11:14:15|0.0044856
11:14:16|0.0044856
11:14:17|0.0044856
11:14:18|0.0044856
11:14:19|0.004483
11:14:20|0.004483
11:14:21|0.0044829
11:14:22|0.0044793
11:14:24|0.0044793
11:14:24|0.0044793
11:14:25|0.004483
11:14:26|0.004483
11:14:27|0.0044829
11:14:28|0.004483
11:14:30|0.004483
11:14:31|0.004483
11:14:33|0.004483
11:14:35|0.0044838
11:14:36|0.0044838
11:14:36|0.0044827
11:14:37|0.0044827
11:14:39|0.004478
11:14:40|0.004478
11:14:41|0.0044793
11:14:42|0.0044793
11:14:42|0.0044793
11:14:44|0.0044793
11:14:44|0.0044793
11:14:45|0.0044793
11:14:48|0.0044701
11:14:48|0.0044701
11:14:49|0.0044672
11:14:50|0.0044672
11:14:52|0.0044672
11:14:52|0.0044672
11:14:53|0.0044692
11:14:54|0.0044672
11:14:55|0.0044699
11:14:57|0.0044701
11:14:58|0.0044677
11:14:59|0.0044672
11:14:59|0.0044701
11:15:01|0.004472
11:15:02|0.0044759
11:15:03|0.0044742
11:15:04|0.0044745
11:15:05|0.004474
11:15:06|0.004474
11:15:07|0.004474
11:15:08|0.0044793
11:15:10|0.0044793
11:15:10|0.004478
11:15:12|0.004478
11:15:12|0.0044792
11:15:13|0.0044792
11:15:14|0.004478
11:15:16|0.004478
11:15:16|0.0044776
11:15:17|0.0044776
11:15:18|0.0044776
11:15:19|0.0044776
11:15:20|0.0044776
11:15:21|0.0044776
11:15:22|0.0044743
11:15:24|0.0044739
11:15:24|0.0044737
11:15:25|0.0044737
11:15:26|0.0044699
11:15:28|0.0044699
11:15:28|0.0044699
11:15:30|0.0044657
11:15:31|0.0044615
11:15:32|0.0044666
11:15:33|0.0044657
11:15:35|0.0044692
11:15:35|0.004468
11:15:36|0.004468
11:15:37|0.0044651
11:15:39|0.0044651
11:15:39|0.0044659
11:15:40|0.0044683
11:15:42|0.00447
11:15:42|0.00447
11:15:44|0.004467
11:15:44|0.004467
11:15:46|0.0044659
11:15:47|0.0044659
11:15:47|0.0044659
11:15:48|0.0044674
11:15:49|0.0044674
11:15:51|0.0044674
11:15:52|0.0044674
11:15:52|0.0044674
11:15:53|0.0044677
11:15:55|0.0044677
11:15:56|0.0044656
11:15:56|0.0044656
11:15:57|0.0044656
11:15:58|0.0044656
11:15:59|0.0044656
11:16:01|0.0044657
11:16:01|0.0044657
11:16:03|0.0044674
11:16:04|0.0044674
11:16:05|0.0044674
11:16:06|0.0044637
11:16:07|0.0044637
11:16:07|0.0044637
11:16:08|0.0044658
11:16:10|0.0044658
11:16:11|0.0044658
11:16:12|0.0044634
11:16:13|0.0044634
11:16:14|0.0044637
11:16:15|0.0044637
11:16:15|0.0044637
11:16:17|0.0044608
11:16:18|0.0044607
11:16:19|0.0044608
11:16:20|0.0044608
11:16:20|0.0044608
11:16:22|0.0044601
11:16:23|0.00446
11:16:24|0.004444
11:16:25|0.0044423
11:16:26|0.0044423
11:16:27|0.00445
11:16:28|0.0044497
11:16:29|0.0044418
11:16:30|0.0044418
11:16:31|0.0044437
11:16:33|0.0044437
11:16:34|0.0044437
11:16:34|0.0044437
11:16:36|0.0044382
11:16:36|0.0044382
11:16:38|0.0044411
11:16:39|0.0044411
11:16:40|0.0044441
11:16:40|0.0044421
11:16:42|0.0044421
11:16:43|0.0044421
11:16:43|0.0044421
11:16:45|0.0044421
11:16:46|0.0044382
11:16:47|0.004442
11:16:48|0.0044431
11:16:49|0.0044431
11:16:51|0.004443
11:16:52|0.0044441
11:16:53|0.0044441
11:16:53|0.0044441
11:16:55|0.004445
11:16:55|0.0044449
11:16:57|0.004446
11:16:58|0.004446
11:16:58|0.0044491
11:16:59|0.0044444
11:17:00|0.00445
11:17:02|0.004447
11:17:02|0.0044473
11:17:03|0.0044473
11:17:05|0.0044473
11:17:06|0.0044473
11:17:07|0.0044473
11:17:08|0.0044484
11:17:09|0.0044484
11:17:10|0.0044484
11:17:10|0.0044486
11:17:12|0.0044486
11:17:13|0.0044507
11:17:14|0.0044507
11:17:15|0.0044473
11:17:16|0.0044473
11:17:17|0.0044473
11:17:18|0.004446
11:17:19|0.004446
11:17:20|0.004446
11:17:21|0.004446
11:17:22|0.004446
11:17:23|0.0044473
11:17:24|0.0044473
11:17:25|0.0044473
11:17:26|0.0044473
11:17:27|0.004446
11:17:28|0.004446
11:17:29|0.0044431
11:17:30|0.0044431
11:17:31|0.0044409
11:17:33|0.0044409
11:17:34|0.0044403
11:17:35|0.0044403
11:17:36|0.0044403
11:17:37|0.0044403
11:17:38|0.0044403
11:17:38|0.0044351
11:17:40|0.0044341
11:17:41|0.0044341
11:17:42|0.0044341
11:17:42|0.0044341
11:17:43|0.0044347
11:17:45|0.0044347
11:17:46|0.0044347
11:17:47|0.0044377
11:17:48|0.0044393
11:17:48|0.0044393
11:17:49|0.0044393
11:17:51|0.0044393
11:17:51|0.0044393
11:17:53|0.0044393
11:17:54|0.0044393
11:17:55|0.0044393
11:17:56|0.0044393
11:17:57|0.004459
11:17:58|0.0044537
11:17:59|0.0044504
11:18:00|0.0044504
11:18:01|0.0044504
11:18:02|0.0044504
11:18:03|0.0044504
11:18:04|0.004452
11:18:05|0.004452
11:18:06|0.004452
11:18:07|0.004452
11:18:08|0.004452
11:18:10|0.004452
11:18:10|0.004452
11:18:11|0.004452
11:18:13|0.0044524
11:18:13|0.0044524
11:18:14|0.0044524
11:18:15|0.0044561
11:18:16|0.0044561
11:18:17|0.0044561
11:18:18|0.0044561
11:18:19|0.0044561
11:18:20|0.0044544
11:18:21|0.0044544
11:18:22|0.004459
11:18:24|0.0044561
11:18:24|0.0044561
11:18:26|0.004467
11:18:26|0.004467
11:18:27|0.0044657
11:18:29|0.004467
11:18:29|0.004467
11:18:31|0.0044732
11:18:31|0.0044713
11:18:32|0.0044727
11:18:35|0.0044727
11:18:36|0.0044681
11:18:36|0.004467
11:18:39|0.0044671
11:18:39|0.0044671
11:18:40|0.004467
11:18:42|0.004467
11:18:42|0.004467
11:18:43|0.004467
11:18:45|0.004467
11:18:46|0.004467
11:18:47|0.0044677
11:18:48|0.0044677
11:18:49|0.0044677
11:18:50|0.0044677
11:18:51|0.0044677
11:18:51|0.004484
11:18:53|0.004484
11:18:53|0.0044805
11:18:54|0.0044876
11:18:56|0.0044876
11:18:56|0.0044876
11:18:58|0.0044898
11:18:58|0.0044861
11:19:00|0.0044782
11:19:00|0.0044787
11:19:02|0.0044743
11:19:02|0.0044743
11:19:03|0.0044772
11:19:05|0.0044771
11:19:05|0.0044758
11:19:07|0.0044758
11:19:08|0.0044758
11:19:09|0.0044758
11:19:09|0.0044758
11:19:11|0.0044758
11:19:12|0.0044758
11:19:12|0.0044758
11:19:14|0.0044785
11:19:15|0.0044785
11:19:15|0.0044785
11:19:17|0.0044785
11:19:18|0.0044784
11:19:18|0.0044785
11:19:20|0.0044785
11:19:21|0.0044785
11:19:21|0.004478
11:19:23|0.004478
11:19:23|0.0044777
11:19:25|0.0044777
11:19:26|0.0044785
11:19:26|0.0044785
11:19:27|0.0044785
11:19:29|0.0044785
11:19:30|0.0044785
11:19:31|0.0044785
11:19:32|0.0044785
11:19:33|0.0044821
11:19:34|0.0044821
11:19:35|0.0044821
11:19:37|0.0044821
11:19:37|0.0044821
11:19:38|0.0044819
11:19:39|0.0044819
11:19:41|0.0044819
11:19:41|0.0044819
11:19:42|0.0044803
11:19:43|0.0044803
11:19:44|0.0044843
11:19:46|0.0044843
11:19:47|0.0044843
11:19:48|0.004484
11:19:48|0.004484
11:19:50|0.004484
11:19:51|0.0044855
11:19:52|0.0044855
11:19:53|0.0044855
11:19:54|0.0044825
11:19:55|0.0044852
11:19:55|0.0044813
11:19:56|0.0044813
11:19:58|0.0044813
11:19:59|0.0044802
11:20:00|0.0044817
11:20:01|0.0044799
11:20:02|0.0044799
11:20:03|0.0044799
11:20:05|0.0044791
11:20:05|0.0044791
11:20:06|0.0044791
11:20:08|0.0044791
11:20:08|0.0044798
11:20:10|0.0044798
11:20:11|0.0044798
11:20:11|0.0044798
11:20:12|0.0044777
11:20:13|0.0044777
11:20:14|0.004475
11:20:15|0.004475
11:20:16|0.004475
11:20:18|0.004475
11:20:18|0.004475
11:20:19|0.0044791
11:20:21|0.0044791
11:20:22|0.0044791
11:20:23|0.0044791
11:20:24|0.0044809
11:20:25|0.0044809
11:20:26|0.0044809
11:20:27|0.0044766
11:20:28|0.00448
11:20:29|0.00448
11:20:30|0.0044805
11:20:31|0.0044832
11:20:32|0.004483
11:20:33|0.004483
11:20:34|0.004483
11:20:35|0.004483
11:20:36|0.004483
11:20:37|0.0044841
11:20:38|0.0044841
11:20:39|0.0044841
11:20:40|0.004482
11:20:41|0.004482
11:20:42|0.004482
11:20:44|0.004482
11:20:44|0.004482
11:20:45|0.004482
11:20:46|0.004482
11:20:47|0.004482
11:20:48|0.0044855
11:20:50|0.0044875
11:20:50|0.0044919
11:20:51|0.0044919
11:20:53|0.0044919
11:20:53|0.0044926
11:20:54|0.0044926
11:20:55|0.0044926
11:20:56|0.0044926
11:20:57|0.0044926
11:20:58|0.0044926
11:20:59|0.0044926
11:21:01|0.0044926
11:21:01|0.0044901
11:21:02|0.0044872
11:21:03|0.0044893
11:21:04|0.0044893
11:21:06|0.0044893
11:21:06|0.0044893
11:21:08|0.0044854
11:21:08|0.0044854
11:21:10|0.004489
11:21:10|0.004489
11:21:12|0.004489
11:21:13|0.004489
11:21:13|0.0044892
11:21:14|0.004486
11:21:15|0.004486
11:21:17|0.004486
11:21:17|0.0044697
11:21:18|0.0044719
11:21:19|0.0044719
11:21:20|0.0044797
11:21:21|0.0044797
11:21:23|0.0044753
11:21:24|0.0044651
11:21:25|0.004465
11:21:26|0.004465
11:21:27|0.004465
11:21:28|0.0044636
11:21:29|0.004466
11:21:29|0.004465
11:21:31|0.004465
11:21:31|0.004465
11:21:32|0.0044716
11:21:34|0.0044716
11:21:35|0.0044716
11:21:35|0.0044758
11:21:36|0.0044799
11:21:38|0.0044762
11:21:40|0.0044762
11:21:41|0.0044762
11:21:42|0.0044763
11:21:43|0.0044813
11:21:43|0.0044835
11:21:44|0.004488
11:21:46|0.0044914
11:21:47|0.0044914
11:21:48|0.0044911
11:21:49|0.0044911
11:21:50|0.0044911
11:21:51|0.0044902
11:21:52|0.0044902
11:21:53|0.0044902
11:21:54|0.0044902
11:21:55|0.0044902
11:21:56|0.0044902
11:21:57|0.0044936
11:21:58|0.0044936
11:21:59|0.0044957
11:22:00|0.0044957
11:22:01|0.0044936
11:22:02|0.0044936
11:22:03|0.0044932
11:22:04|0.0044936
11:22:05|0.0044936
11:22:06|0.0044932
11:22:07|0.0044902
11:22:08|0.0044902
11:22:09|0.0044928
11:22:10|0.0044928
11:22:11|0.0044891
11:22:12|0.0044891
11:22:13|0.004493
11:22:14|0.004493
11:22:15|0.004489
11:22:16|0.004489
11:22:18|0.004489
11:22:18|0.004489
11:22:19|0.004489
11:22:21|0.0044902
11:22:22|0.0044902
11:22:22|0.004493
11:22:23|0.004493
11:22:25|0.004493
11:22:25|0.0044931
11:22:27|0.0044931
11:22:27|0.0044976
11:22:29|0.0044976
11:22:30|0.0044976
11:22:30|0.0044976
11:22:31|0.0044976
11:22:32|0.0044976
11:22:34|0.0044942
11:22:34|0.0044942
11:22:36|0.0044942
11:22:37|0.0044942
11:22:39|0.0044942
11:22:40|0.0044976
11:22:41|0.0044964
11:22:42|0.0045
11:22:43|0.0045098
11:22:44|0.0045098
11:22:45|0.0045098
11:22:46|0.0045098
11:22:47|0.0045098
11:22:48|0.0045023
11:22:49|0.0045023
11:22:51|0.0045023
11:22:51|0.0045024
11:22:52|0.0045024
11:22:54|0.0045024
11:22:54|0.0045024
11:22:55|0.0045024
11:22:56|0.0045027
11:22:57|0.0045027
11:22:58|0.0045027
11:23:00|0.00451
11:23:00|0.0045138
11:23:01|0.0045138
11:23:03|0.0045138
11:23:03|0.0045138
11:23:04|0.0045138
11:23:05|0.0045134
11:23:06|0.0045134
11:23:07|0.0045134
11:23:08|0.0045134
11:23:09|0.0045112
11:23:11|0.0045112
11:23:11|0.0045132
11:23:12|0.0045132
11:23:13|0.0045132
11:23:15|0.0045132
11:23:15|0.0045132
11:23:17|0.0045132
11:23:18|0.0045098
11:23:19|0.0045098
11:23:20|0.0045098
11:23:21|0.0045098
11:23:22|0.0045098
11:23:23|0.004504
11:23:24|0.004504
11:23:25|0.0045078
11:23:26|0.0045078
11:23:27|0.0045079
11:23:28|0.0045079
11:23:29|0.00451
11:23:30|0.00451
11:23:31|0.00451
11:23:32|0.00451
11:23:33|0.00451
11:23:34|0.00451
11:23:35|0.00451
11:23:36|0.00451
11:23:37|0.00451
11:23:39|0.00451
11:23:39|0.00451
11:23:42|0.00451
11:23:42|0.00451
11:23:43|0.00451
11:23:45|0.00451
11:23:46|0.00451
11:23:46|0.00451
11:23:47|0.0045098
11:23:49|0.004512
11:23:50|0.004512
11:23:50|0.004512
11:23:51|0.004512
11:23:52|0.004512
11:23:53|0.0045108
11:23:55|0.0045155
11:23:56|0.0045133
11:23:56|0.0045133
11:23:58|0.0045133
11:23:59|0.0045133
11:24:00|0.0045133
11:24:01|0.0045239
11:24:02|0.0045239
11:24:03|0.0045239
11:24:04|0.0045239
11:24:04|0.0045149
11:24:05|0.0045121
11:24:07|0.0045133
11:24:08|0.004512
11:24:09|0.004512
11:24:09|0.004512
11:24:11|0.004512
11:24:12|0.0045174
11:24:13|0.0045174
11:24:14|0.0045174
11:24:15|0.0045174
11:24:15|0.0045125
11:24:17|0.0045114
11:24:18|0.0045149
11:24:19|0.0045149
11:24:20|0.0045149
11:24:21|0.0045157
11:24:22|0.0045157
11:24:23|0.0045157
11:24:24|0.0045157
11:24:25|0.0045157
11:24:26|0.0045147
11:24:27|0.0045098
11:24:28|0.0045098
11:24:29|0.0045098
11:24:30|0.0045098
11:24:31|0.004512
11:24:32|0.004512
11:24:33|0.004512
11:24:34|0.004512
11:24:35|0.004512
11:24:36|0.004512
11:24:37|0.0045142
11:24:38|0.0045142
11:24:39|0.0045142
11:24:40|0.004512
11:24:41|0.0045134
11:24:43|0.0045134
11:24:44|0.0045134
11:24:45|0.0045134
11:24:46|0.0045134
11:24:47|0.0045138
11:24:48|0.0045138
11:24:49|0.004512
11:24:50|0.0045085
11:24:51|0.0045085
11:24:51|0.0045085
11:24:54|0.0045085
11:24:54|0.0045085
11:24:56|0.0045071
11:24:56|0.0045071
11:24:57|0.0045071
11:24:58|0.0045061
11:25:00|0.0045061
11:25:00|0.0045061
11:25:01|0.0045061
11:25:03|0.0045085
11:25:04|0.0045085
11:25:06|0.0045085
11:25:06|0.0045117
11:25:07|0.0045117
11:25:08|0.0045117
11:25:09|0.0045117
11:25:10|0.0045142
11:25:12|0.0045197
11:25:12|0.0045197
11:25:13|0.0045122
11:25:14|0.0045122
11:25:15|0.0045122
11:25:16|0.0045122
11:25:17|0.0045183
11:25:19|0.004518
11:25:19|0.004518
11:25:21|0.0045144
11:25:21|0.0045144
11:25:22|0.0045144
11:25:24|0.0045177
11:25:24|0.0045162
11:25:25|0.0045162
11:25:27|0.0045162
11:25:27|0.0045162
11:25:28|0.0045162
11:25:30|0.0045172
11:25:30|0.0045172
11:25:32|0.0045172
11:25:33|0.0045162
11:25:34|0.0045122
11:25:35|0.0045117
11:25:36|0.0045117
11:25:37|0.0045117
11:25:38|0.0045183
11:25:38|0.0045183
11:25:39|0.0045183
11:25:41|0.0045183
11:25:42|0.0045164
11:25:44|0.0045164
11:25:44|0.0045164
11:25:45|0.0045164
11:25:47|0.0045225
11:25:48|0.0045225
11:25:48|0.0045225
11:25:50|0.0045204
11:25:50|0.0045204
11:25:51|0.0045204
11:25:53|0.0045204
11:25:53|0.0045204
11:25:54|0.0045204
11:25:55|0.0045183
11:25:57|0.0045183
11:25:57|0.0045183
11:25:58|0.0045183
11:25:59|0.0045183
11:26:00|0.0045167
11:26:02|0.0045214
11:26:02|0.0045214
11:26:03|0.0045214
11:26:04|0.0045211
11:26:06|0.0045211
11:26:06|0.0045211
11:26:08|0.0045211
11:26:08|0.0045211
11:26:10|0.0045211
11:26:11|0.0045211
11:26:11|0.0045251
11:26:12|0.0045273
11:26:14|0.0045254
11:26:15|0.0045224
11:26:15|0.0045224
11:26:16|0.0045224
11:26:18|0.0045224
11:26:19|0.0045266
11:26:19|0.0045266
11:26:20|0.0045266
11:26:22|0.0045266
11:26:22|0.0045266
11:26:23|0.0045266
11:26:25|0.004528
11:26:26|0.004528
11:26:27|0.004528
11:26:27|0.004528
11:26:28|0.004528
11:26:30|0.004528
11:26:30|0.0045318
11:26:32|0.0045247
11:26:33|0.0045247
11:26:34|0.0045279
11:26:34|0.0045279
11:26:35|0.0045279
11:26:37|0.0045279
11:26:38|0.0045279
11:26:38|0.0045279
11:26:40|0.0045247
11:26:41|0.0045247
11:26:41|0.004528
11:26:43|0.004528
11:26:44|0.004528
11:26:45|0.0045279
11:26:46|0.0045279
11:26:47|0.0045279
11:26:48|0.0045279
11:26:49|0.0045279
11:26:50|0.0045279
11:26:51|0.0045279
11:26:52|0.0045279
11:26:53|0.0045279
11:26:54|0.0045279
11:26:55|0.0045279
11:26:56|0.0045279
11:26:57|0.0045279
11:26:58|0.0045279
11:26:59|0.004524
11:27:00|0.004524
11:27:01|0.004522
11:27:02|0.0045165
11:27:03|0.0045165
11:27:04|0.0045165
11:27:05|0.0045123
11:27:06|0.0045122
11:27:07|0.0045122
11:27:08|0.0045122
11:27:09|0.0045128
11:27:10|0.0045127
11:27:11|0.0045127
11:27:12|0.0045127
11:27:13|0.0045122
11:27:14|0.0045122
11:27:15|0.0045122
11:27:16|0.0045122
11:27:17|0.0045122
11:27:18|0.0045122
11:27:19|0.0045074
11:27:20|0.0045098
11:27:21|0.0045098
11:27:23|0.0045061
11:27:24|0.0045061
11:27:24|0.0045061
11:27:26|0.0045061
11:27:26|0.0045061
11:27:27|0.0045061
11:27:28|0.0045061
11:27:29|0.0045061
11:27:30|0.0045122
11:27:32|0.0045122
11:27:33|0.0045122
11:27:34|0.0045122
11:27:35|0.0045122
11:27:36|0.0045122
11:27:37|0.0045122
11:27:38|0.0045122
11:27:39|0.0045122
11:27:40|0.0045183
11:27:41|0.0045164
11:27:42|0.0045164
11:27:44|0.0045164
11:27:46|0.0045164
11:27:46|0.0045164
11:27:47|0.0045164
11:27:49|0.0045164
11:27:49|0.0045164
11:27:51|0.0045138
11:27:51|0.0045138
11:27:53|0.0045163
11:27:55|0.0045163
11:27:56|0.0045138
11:27:56|0.004516
11:27:58|0.0045112
11:27:58|0.0045112
11:27:59|0.0045112
11:28:01|0.0045112
11:28:02|0.0045119
11:28:02|0.0045061
11:28:04|0.0045061
11:28:04|0.0045138
11:28:05|0.0045138
11:28:06|0.0045138
11:28:08|0.0045138
11:28:09|0.0045
11:28:10|0.004505
11:28:11|0.004505
11:28:12|0.004505
11:28:13|0.0045011
11:28:13|0.0045044
11:28:15|0.0045044
11:28:15|0.0045043
11:28:17|0.0045056
11:28:18|0.0045056
11:28:19|0.0045056
11:28:20|0.0045053
11:28:21|0.0045043
11:28:21|0.0045042
11:28:23|0.0045042
11:28:23|0.0045042
11:28:24|0.0045042
11:28:25|0.0045042
11:28:26|0.0045042
11:28:27|0.0045042
11:28:28|0.0045052
11:28:29|0.0045052
11:28:30|0.0045052
11:28:32|0.0045052
11:28:33|0.0045052
11:28:34|0.0045052
11:28:35|0.0045052
11:28:36|0.0045052
11:28:36|0.0045052
11:28:38|0.0045052
11:28:39|0.0045052
11:28:40|0.0045029
11:28:41|0.0045029
11:28:42|0.0045029
11:28:43|0.0045029
11:28:45|0.0045049
11:28:45|0.0045049
11:28:47|0.0045091
11:28:47|0.0045091
11:28:49|0.0045091
11:28:50|0.0045091
11:28:51|0.0045091
11:28:52|0.0045091
11:28:53|0.0045091
11:28:54|0.0045095
11:28:55|0.0045095
11:28:56|0.0045095
11:28:57|0.0045091
11:28:58|0.0045091
11:28:59|0.0045091
11:29:01|0.0045091
11:29:02|0.0045091
11:29:02|0.0045091
11:29:03|0.0045007
11:29:05|0.0045045
11:29:06|0.0045045
11:29:06|0.0045045
11:29:07|0.0045015
11:29:09|0.0045015
11:29:10|0.0045015
11:29:10|0.0045045
11:29:11|0.0045045
11:29:13|0.0045045
11:29:15|0.0045045
11:29:16|0.0045045
11:29:16|0.0045045
11:29:18|0.0045045
11:29:18|0.0045045
11:29:19|0.0045045
11:29:20|0.0045045
11:29:21|0.0045045
11:29:23|0.0045045
11:29:23|0.0045045
11:29:24|0.0045045
11:29:25|0.0045037
11:29:26|0.0045037
11:29:28|0.0045037
11:29:29|0.0045037
11:29:30|0.0045138
11:29:30|0.0045138
11:29:32|0.0045138
11:29:33|0.0045138
11:29:33|0.0045138
11:29:34|0.0045135
11:29:36|0.0045135
11:29:36|0.0045135
11:29:37|0.0045135
11:29:39|0.0045135
11:29:40|0.0045135
11:29:40|0.00452
11:29:41|0.004523
11:29:42|0.0045189
11:29:43|0.0045189
11:29:44|0.0045189
11:29:46|0.0045189
11:29:47|0.0045189
11:29:48|0.0045189
11:29:49|0.0045189
11:29:51|0.0045189
11:29:52|0.0045255
11:29:52|0.0045217
11:29:53|0.0045258
11:29:54|0.0045258
11:29:56|0.0045258
11:29:56|0.0045258
11:29:58|0.0045258
11:29:59|0.0045258
11:30:00|0.0045258
11:30:01|0.0045258
11:30:02|0.0045258
11:30:03|0.0045258
11:30:04|0.0045258
11:30:05|0.0045258
11:30:05|0.0045258
11:30:07|0.0045257
11:30:08|0.0045257
11:30:09|0.0045257
11:30:10|0.0045257
11:30:11|0.0045257
11:30:12|0.0045257
11:30:13|0.0045257
11:30:14|0.0045141
11:30:15|0.0045141
11:30:16|0.0045141
11:30:17|0.0045141
11:30:18|0.0045141
11:30:19|0.0045025
11:30:20|0.0045097
11:30:21|0.0045102
11:30:22|0.0045119
11:30:23|0.0045119
11:30:24|0.0045119
11:30:25|0.0045126
11:30:26|0.0045166
11:30:27|0.0045166
11:30:28|0.0045166
11:30:29|0.0045166
11:30:30|0.0045166
11:30:31|0.0045101
11:30:32|0.0045079
11:30:33|0.0045048
11:30:34|0.0045048
11:30:35|0.0045024
11:30:36|0.0045024
11:30:37|0.0045024
11:30:38|0.0045024
11:30:39|0.0045023
11:30:40|0.0045023
11:30:41|0.0045
11:30:42|0.0045017
11:30:43|0.0045017
11:30:44|0.0045016
11:30:45|0.0045016
11:30:47|0.0045024
11:30:48|0.0045024
11:30:49|0.0045024
11:30:50|0.0045023
11:30:51|0.0045016
11:30:52|0.0045018
11:30:54|0.0045018
11:30:55|0.0045016
11:30:56|0.0045016
11:30:56|0.0044921
11:30:58|0.0044921
11:30:59|0.0044921
11:31:00|0.0044921
11:31:01|0.004504
11:31:02|0.0045059
11:31:03|0.004508
11:31:04|0.004508
11:31:05|0.004508
11:31:06|0.004508
11:31:07|0.004508
11:31:09|0.004508
11:31:09|0.004508
11:31:11|0.0045061
11:31:11|0.0045043
11:31:12|0.0045043
11:31:13|0.0045043
11:31:14|0.0045043
11:31:15|0.0045043
11:31:16|0.0045027
11:31:17|0.0045027
11:31:19|0.004504
11:31:19|0.0045005
11:31:21|0.0044965
11:31:22|0.0044965
11:31:23|0.0044997
11:31:24|0.0044997
11:31:25|0.0044997
11:31:26|0.0044997
11:31:28|0.0044997
11:31:29|0.0045013
11:31:29|0.0045013
11:31:30|0.0045052
11:31:31|0.0045052
11:31:32|0.0045052
11:31:34|0.0045052
11:31:34|0.0045005
11:31:35|0.0045005
11:31:36|0.0045039
11:31:37|0.0045005
11:31:38|0.0045005
11:31:39|0.0045002
11:31:40|0.0045002
11:31:41|0.0045002
11:31:42|0.0045034
11:31:43|0.0045034
11:31:45|0.0044997
11:31:45|0.0044997
11:31:47|0.004498
11:31:48|0.004498
11:31:49|0.004498
11:31:50|0.004498
11:31:51|0.004498
11:31:53|0.004498
11:31:53|0.0044986
11:31:54|0.0044961
11:31:55|0.0044961
11:31:56|0.0044989
11:31:57|0.0044989
11:31:58|0.0044989
11:31:59|0.0044989
11:32:01|0.0044989
11:32:01|0.0044911
11:32:02|0.004489
11:32:03|0.004489
11:32:05|0.0044804
11:32:05|0.0044804
11:32:07|0.004489
11:32:08|0.004489
11:32:08|0.004489
11:32:09|0.0044883
11:32:10|0.0044825
11:32:11|0.004488
11:32:13|0.0044803
11:32:13|0.004482
11:32:14|0.004482
11:32:16|0.004482
11:32:16|0.004482
11:32:18|0.0044803
11:32:18|0.0044803
11:32:19|0.0044803
11:32:20|0.0044803
11:32:22|0.00448
11:32:22|0.00448
11:32:23|0.0044836
11:32:24|0.00448
11:32:26|0.00448
11:32:26|0.00448
11:32:27|0.00448
11:32:29|0.00448
11:32:30|0.0044774
11:32:31|0.0044774
11:32:32|0.0044819
11:32:33|0.0044784
11:32:34|0.0044784
11:32:35|0.0044784
11:32:36|0.00448
11:32:37|0.00448
11:32:37|0.0044822
11:32:39|0.0044822
11:32:39|0.0044822
11:32:40|0.0044822
11:32:42|0.0044822
11:32:43|0.0044822
11:32:45|0.0044822
11:32:46|0.0044823
11:32:46|0.0044819
11:32:48|0.0044774
11:32:49|0.0044774
11:32:50|0.0044774
11:32:51|0.0044774
11:32:52|0.0044774
11:32:53|0.0044774
11:32:54|0.0044686
11:32:55|0.0044734
11:32:56|0.0044734
11:32:57|0.0044734
11:32:58|0.0044734
11:33:00|0.0044734
11:33:00|0.0044734
11:33:01|0.0044734
11:33:02|0.0044734
11:33:04|0.004472
11:33:04|0.0044734
11:33:05|0.0044734
11:33:07|0.0044758
11:33:07|0.0044758
11:33:08|0.0044822
11:33:10|0.0044822
11:33:11|0.0044822
11:33:12|0.0044839
11:33:13|0.0044877
11:33:14|0.0044877
11:33:15|0.0044877
11:33:16|0.0044814
11:33:18|0.0044818
11:33:19|0.004479
11:33:19|0.0044774
11:33:20|0.0044774
11:33:21|0.0044774
11:33:23|0.0044738
11:33:23|0.0044738
11:33:24|0.0044716
11:33:25|0.00447
11:33:27|0.00447
11:33:27|0.00447
11:33:28|0.0044749
11:33:30|0.0044749
11:33:31|0.0044749
11:33:31|0.0044719
11:33:33|0.0044719
11:33:34|0.0044719
11:33:35|0.0044719
11:33:36|0.0044719
11:33:37|0.0044719
11:33:38|0.0044719
11:33:39|0.0044796
11:33:40|0.0044796
11:33:41|0.0044839
11:33:42|0.0044839
11:33:43|0.0044839
11:33:44|0.004475
11:33:45|0.004475
11:33:46|0.004475
11:33:47|0.004475
11:33:48|0.004472
11:33:49|0.004472
11:33:51|0.004472
11:33:51|0.004472
11:33:53|0.004472
11:33:54|0.0044759
11:33:55|0.0044768
11:33:56|0.0044768
11:33:57|0.0044768
11:33:58|0.0044816
11:33:59|0.0044816
11:34:01|0.0044816
11:34:02|0.0044816
11:34:02|0.0044816
11:34:04|0.0044816
11:34:04|0.0044816
11:34:06|0.0044816
11:34:06|0.0044816
11:34:08|0.0044806
11:34:09|0.0044806
11:34:10|0.0044806
11:34:11|0.0044806
11:34:12|0.0044806
11:34:12|0.0044879
11:34:13|0.0044879
11:34:15|0.0044879
11:34:15|0.0044805
11:34:17|0.0044819
11:34:18|0.0044819
11:34:19|0.0044819
11:34:20|0.0044819
11:34:20|0.0044819
11:34:21|0.0044819
11:34:23|0.0044819
11:34:24|0.0044903
11:34:24|0.0044903
11:34:26|0.0044903
11:34:26|0.0044903
11:34:27|0.0044903
11:34:29|0.0044902
11:34:30|0.0044902
11:34:31|0.0044902
11:34:32|0.0044902
11:34:32|0.0044902
11:34:34|0.0044902
11:34:35|0.0044902
11:34:36|0.0044902
11:34:37|0.0044902
11:34:37|0.0044902
11:34:38|0.0044902
11:34:39|0.0044902
11:34:41|0.0044902
11:34:41|0.0044902
11:34:43|0.0044902
11:34:44|0.0044902
11:34:45|0.0044902
11:34:45|0.0044902
11:34:47|0.0044902
11:34:48|0.0044879
11:34:49|0.0044879
11:34:49|0.0044879
11:34:51|0.0044879
11:34:52|0.0044879
11:34:52|0.0044879
11:34:53|0.0044879
11:34:55|0.0044879
11:34:57|0.0044879
11:34:58|0.0044898
11:34:59|0.0044898
11:34:59|0.0044898
11:35:00|0.0044898
11:35:02|0.0044858
11:35:03|0.0044858
11:35:04|0.0044857
11:35:06|0.0044857
11:35:06|0.0044822
11:35:08|0.0044822
11:35:09|0.0044822
11:35:10|0.0044822
11:35:10|0.0044822
11:35:11|0.0044783
11:35:13|0.0044783
11:35:14|0.0044783
11:35:15|0.0044783
11:35:15|0.0044783
11:35:17|0.0044783
11:35:18|0.0044783
11:35:19|0.0044783
11:35:20|0.0044783
11:35:21|0.004475
11:35:22|0.004475
11:35:23|0.0044716
11:35:24|0.0044716
11:35:24|0.0044716
11:35:25|0.0044716
11:35:27|0.0044702
11:35:28|0.0044677
11:35:28|0.0044654
11:35:30|0.0044694
11:35:31|0.0044694
11:35:32|0.0044715
11:35:32|0.0044714
11:35:34|0.0044716
11:35:36|0.0044716
11:35:36|0.0044716
11:35:37|0.0044716
11:35:38|0.0044694
11:35:39|0.0044694
11:35:40|0.0044693
11:35:41|0.0044693
11:35:42|0.004466
11:35:43|0.0044522
11:35:44|0.0044579
11:35:45|0.0044598
11:35:47|0.0044598
11:35:47|0.0044598
11:35:48|0.0044598
11:35:49|0.0044576
11:35:50|0.0044484
11:35:52|0.0044484
11:35:53|0.0044484
11:35:54|0.0044484
11:35:55|0.0044484
11:35:57|0.0044484
11:35:58|0.0044484
11:35:59|0.0044484
11:35:59|0.0044484
11:36:01|0.00445
11:36:02|0.00445
11:36:03|0.0044488
11:36:04|0.0044488
11:36:05|0.0044576
11:36:06|0.0044576
11:36:07|0.0044576
11:36:09|0.00446
11:36:11|0.0044545
11:36:12|0.0044545
11:36:12|0.0044559
11:36:13|0.004446
11:36:14|0.0044419
11:36:16|0.0044419
11:36:16|0.0044419
11:36:17|0.0044419
11:36:19|0.0044419
11:36:19|0.0044419
11:36:20|0.004432
11:36:22|0.0044418
11:36:23|0.0044418
11:36:24|0.0044418
11:36:24|0.0044418
11:36:26|0.0044418
11:36:26|0.0044459
11:36:28|0.004446
11:36:28|0.0044476
11:36:29|0.00445
11:36:30|0.00445
11:36:31|0.00445
11:36:32|0.00445
11:36:34|0.00445
11:36:35|0.00445
11:36:35|0.00445
11:36:36|0.00445
11:36:38|0.0044381
11:36:39|0.0044381
11:36:39|0.0044456
11:36:40|0.0044456
11:36:41|0.0044456
11:36:42|0.0044456
11:36:43|0.0044456
11:36:45|0.0044456
11:36:45|0.0044456
11:36:46|0.0044456
11:36:47|0.0044456
11:36:49|0.0044456
11:36:50|0.0044456
11:36:51|0.0044339
11:36:52|0.0044339
11:36:53|0.0044339
11:36:54|0.0044339
11:36:55|0.0044339
11:36:56|0.0044425
11:36:58|0.0044411
11:36:58|0.0044411
11:37:00|0.0044411
11:37:01|0.0044377
11:37:02|0.0044379
11:37:03|0.0044379
11:37:04|0.0044379
11:37:05|0.0044379
11:37:06|0.0044379
11:37:07|0.0044379
11:37:08|0.00443
11:37:09|0.00443
11:37:10|0.00443
11:37:11|0.00443
11:37:12|0.0044334
11:37:13|0.0044334
11:37:14|0.004434
11:37:15|0.004434
11:37:16|0.004434
11:37:17|0.0044304
11:37:18|0.0044304
11:37:19|0.0044304
11:37:20|0.0044221
11:37:21|0.004432
11:37:22|0.004432
11:37:23|0.004432
11:37:24|0.0044338
11:37:25|0.004436
11:37:26|0.004436
11:37:27|0.004436
11:37:28|0.004436
11:37:29|0.004436
11:37:30|0.0044316
11:37:31|0.004434
11:37:32|0.004434
11:37:33|0.0044365
11:37:34|0.0044328
11:37:35|0.0044328
11:37:37|0.0044328
11:37:38|0.0044328
11:37:38|0.0044328
11:37:39|0.0044328
11:37:40|0.0044373
11:37:41|0.0044373
11:37:42|0.0044373
11:37:43|0.0044373
11:37:44|0.0044376
11:37:45|0.0044376
11:37:46|0.0044383
11:37:48|0.0044383
11:37:49|0.0044383
11:37:49|0.0044383
11:37:50|0.0044383
11:37:51|0.0044383
11:37:53|0.0044383
11:37:54|0.0044383
11:37:56|0.0044383
11:37:57|0.0044383
11:37:58|0.0044382
11:38:00|0.0044371
11:38:01|0.0044371
11:38:01|0.0044328
11:38:03|0.0044355
11:38:03|0.0044355
11:38:04|0.0044355
11:38:05|0.0044355
11:38:06|0.0044355
11:38:07|0.0044322
11:38:09|0.0044355
11:38:10|0.0044355
11:38:10|0.0044355
11:38:12|0.0044366
11:38:13|0.0044366
11:38:13|0.0044372
11:38:14|0.0044372
11:38:16|0.0044372
11:38:17|0.004438
11:38:18|0.004438
11:38:19|0.004438
11:38:20|0.004438
11:38:21|0.004438
11:38:22|0.004438
11:38:23|0.004438
11:38:23|0.004438
11:38:24|0.004438
11:38:26|0.0044354
11:38:26|0.0044354
11:38:28|0.0044354
11:38:28|0.0044306
11:38:30|0.0044306
11:38:31|0.0044354
11:38:32|0.0044372
11:38:33|0.0044364
11:38:34|0.0044364
11:38:35|0.0044364
11:38:36|0.0044364
11:38:37|0.0044364
11:38:38|0.0044364
11:38:39|0.0044364
11:38:40|0.0044364
11:38:41|0.0044364
11:38:42|0.0044364
11:38:43|0.0044304
11:38:44|0.00443
11:38:45|0.00443
11:38:46|0.00443
11:38:48|0.00443
11:38:48|0.00443
11:38:49|0.0044363
11:38:50|0.0044364
11:38:51|0.0044364
11:38:52|0.0044364
11:38:53|0.0044362
11:38:55|0.0044362
11:38:56|0.0044362
11:38:58|0.0044362
11:38:58|0.0044362
11:38:59|0.004442
11:39:01|0.004442
11:39:01|0.004442
11:39:03|0.004434
11:39:04|0.004446
11:39:05|0.004446
11:39:05|0.0044459
11:39:07|0.004446
11:39:08|0.004446
11:39:08|0.004446
11:39:10|0.0044499
11:39:10|0.0044478
11:39:12|0.004452
11:39:13|0.004452
11:39:14|0.0044579
11:39:15|0.0044578
11:39:16|0.0044578
11:39:16|0.0044578
11:39:17|0.0044578
11:39:18|0.0044554
11:39:20|0.0044553
11:39:21|0.0044553
11:39:21|0.0044553
11:39:23|0.0044554
11:39:24|0.0044554
11:39:25|0.0044554
11:39:25|0.00445
11:39:26|0.00445
11:39:28|0.00445
11:39:29|0.00445
11:39:30|0.00445
11:39:30|0.00445
11:39:32|0.00445
11:39:33|0.0044478
11:39:34|0.0044478
11:39:35|0.0044478
11:39:36|0.0044478
11:39:37|0.0044535
11:39:38|0.0044492
11:39:39|0.0044492
11:39:40|0.0044492
11:39:41|0.0044496
11:39:42|0.0044496
11:39:43|0.0044496
11:39:44|0.0044496
11:39:45|0.0044496
11:39:46|0.0044496
11:39:47|0.0044496
11:39:48|0.0044494
11:39:49|0.0044494
11:39:50|0.0044494
11:39:52|0.0044502
11:39:52|0.0044536
11:39:53|0.0044536
11:39:54|0.0044536
11:39:56|0.0044559
11:39:57|0.0044559
11:39:58|0.0044559
11:39:59|0.0044559
11:40:00|0.0044559
11:40:01|0.0044559
11:40:03|0.0044534
11:40:04|0.0044534
11:40:05|0.0044534
11:40:05|0.0044534
11:40:07|0.0044478
11:40:08|0.0044478
11:40:09|0.0044421
11:40:10|0.0044476
11:40:11|0.0044476
11:40:12|0.00444
11:40:14|0.00444
11:40:15|0.00444
11:40:15|0.00444
11:40:17|0.00444
11:40:18|0.00444
11:40:19|0.00444
11:40:20|0.00444
11:40:21|0.0044407
11:40:22|0.00444
11:40:23|0.00444
11:40:25|0.00444
11:40:25|0.00444
11:40:26|0.00444
11:40:27|0.00444
11:40:28|0.00444
11:40:30|0.00444
11:40:30|0.00444
11:40:32|0.00444
11:40:32|0.00444
11:40:33|0.00444
11:40:35|0.00444
11:40:35|0.00444
11:40:36|0.00444
11:40:37|0.0044404
11:40:39|0.004442
11:40:39|0.004442
11:40:40|0.004442
11:40:41|0.004442
11:40:42|0.004442
11:40:43|0.004442
11:40:45|0.004442
11:40:45|0.004442
11:40:47|0.004442
11:40:47|0.004442
11:40:49|0.004442
11:40:50|0.004442
11:40:50|0.004442
11:40:51|0.004442
11:40:52|0.0044435
11:40:53|0.0044435
11:40:56|0.0044435
11:40:56|0.0044481
11:40:58|0.0044481
11:41:00|0.0044496
11:41:00|0.0044496
11:41:02|0.0044529
11:41:02|0.0044529
11:41:03|0.0044462
11:41:04|0.004442
11:41:06|0.004442
11:41:07|0.0044455
11:41:08|0.0044497
11:41:09|0.0044465
11:41:09|0.0044475
11:41:11|0.0044475
11:41:11|0.0044426
11:41:13|0.0044426
11:41:14|0.0044426
11:41:14|0.00444
11:41:15|0.004438
11:41:17|0.004438
11:41:18|0.0044396
11:41:19|0.0044396
11:41:20|0.0044396
11:41:21|0.0044396
11:41:22|0.0044387
11:41:23|0.0044387
11:41:24|0.0044387
11:41:24|0.0044387
11:41:26|0.0044376
11:41:27|0.0044376
11:41:28|0.0044376
11:41:29|0.0044376
11:41:30|0.0044376
11:41:30|0.0044362
11:41:32|0.0044337
11:41:32|0.0044338
11:41:33|0.0044338
11:41:35|0.0044338
11:41:36|0.004436
11:41:37|0.004436
11:41:37|0.004436
11:41:39|0.004436
11:41:40|0.0044358
11:41:40|0.0044358
11:41:42|0.0044358
11:41:43|0.0044358
11:41:44|0.0044358
11:41:45|0.0044358
11:41:46|0.0044358
11:41:47|0.0044358
11:41:48|0.0044357
11:41:48|0.0044357
11:41:50|0.0044357
11:41:51|0.004436
11:41:52|0.004436
11:41:53|0.0044499
11:41:54|0.0044499
11:41:55|0.0044423
11:41:56|0.0044423
11:41:58|0.0044423
11:41:58|0.0044423
11:42:00|0.0044423
11:42:01|0.00444
11:42:02|0.00444
11:42:03|0.00444
11:42:04|0.00444
11:42:05|0.00444
11:42:06|0.00444
11:42:07|0.00444
11:42:08|0.0044417
11:42:09|0.0044417
11:42:10|0.0044434
11:42:11|0.0044434
11:42:13|0.0044434
11:42:13|0.0044434
11:42:14|0.0044434
11:42:15|0.0044434
11:42:16|0.00445
11:42:18|0.00445
11:42:19|0.00445
11:42:20|0.00445
11:42:21|0.00445
11:42:22|0.00445
11:42:23|0.00445
11:42:24|0.00445
11:42:25|0.00445
11:42:25|0.00445
11:42:26|0.0044542
11:42:28|0.0044542
11:42:28|0.0044542
11:42:29|0.0044542
11:42:31|0.0044542
11:42:31|0.0044483
11:42:33|0.0044483
11:42:34|0.0044483
11:42:35|0.0044483
11:42:37|0.0044537
11:42:37|0.0044537
11:42:39|0.0044535
11:42:40|0.0044535
11:42:40|0.0044535
11:42:42|0.0044535
11:42:43|0.0044535
11:42:44|0.0044535
11:42:45|0.0044483
11:42:46|0.00445
11:42:47|0.00445
11:42:48|0.00445
11:42:50|0.00445
11:42:50|0.00445
11:42:51|0.0044434
11:42:53|0.0044434
11:42:53|0.0044434
11:42:55|0.0044434
11:42:55|0.0044434
11:42:56|0.0044434
11:42:58|0.0044419
11:42:59|0.0044419
11:43:01|0.0044419
11:43:01|0.0044435
11:43:03|0.0044409
11:43:04|0.00444
11:43:05|0.00444
11:43:06|0.00444
11:43:06|0.00444
11:43:07|0.00444
11:43:10|0.00444
11:43:11|0.00444
11:43:12|0.00444
11:43:13|0.00444
11:43:14|0.00444
11:43:15|0.00444
11:43:16|0.00444
11:43:16|0.00444
11:43:18|0.004438
11:43:19|0.0044397
11:43:20|0.0044397
11:43:21|0.0044397
11:43:21|0.004437
11:43:23|0.004437
11:43:24|0.004437
11:43:25|0.004437
11:43:26|0.004437
11:43:27|0.004437
11:43:27|0.004437
11:43:29|0.004437
11:43:30|0.004437
11:43:31|0.004437
11:43:32|0.004437
11:43:33|0.0044366
11:43:34|0.0044366
11:43:35|0.0044333
11:43:36|0.0044333
11:43:37|0.0044333
11:43:38|0.0044366
11:43:39|0.004437
11:43:40|0.004437
11:43:41|0.004437
11:43:42|0.0044438
11:43:43|0.0044382
11:43:44|0.0044347
11:43:45|0.0044347
11:43:46|0.0044306
11:43:47|0.00443
11:43:48|0.0044299
11:43:49|0.0044338
11:43:50|0.0044345
11:43:51|0.0044345
11:43:52|0.0044374
11:43:53|0.0044374
11:43:54|0.0044374
11:43:55|0.0044374
11:43:56|0.004434
11:43:57|0.004434
11:43:58|0.004434
11:43:59|0.004434
11:44:01|0.004434
11:44:02|0.004438
11:44:02|0.004438
11:44:04|0.004438
11:44:04|0.004438
11:44:06|0.004438
11:44:06|0.004438
11:44:07|0.004438
11:44:09|0.004438
11:44:10|0.004438
11:44:10|0.004438
11:44:12|0.004438
11:44:13|0.004438
11:44:13|0.004438
11:44:15|0.004438
11:44:15|0.004438
11:44:17|0.004438
11:44:17|0.004438
11:44:19|0.0044374
11:44:19|0.0044374
11:44:21|0.0044374
11:44:21|0.0044374
11:44:22|0.0044374
11:44:24|0.0044374
11:44:25|0.0044399
11:44:26|0.0044399
11:44:27|0.0044399
11:44:29|0.0044399
11:44:29|0.0044373
11:44:30|0.0044373
11:44:31|0.0044373
11:44:33|0.0044373
11:44:33|0.0044335
11:44:34|0.0044342
11:44:35|0.0044342
11:44:36|0.0044342
11:44:37|0.004438
11:44:39|0.0044356
11:44:39|0.0044323
11:44:40|0.0044357
11:44:42|0.0044342
11:44:42|0.0044342
11:44:43|0.0044342
11:44:44|0.0044342
11:44:46|0.004434
11:44:47|0.004434
11:44:47|0.004434
11:44:48|0.004434
11:44:49|0.004434
11:44:50|0.004434
11:44:51|0.004434
11:44:52|0.004434
11:44:53|0.004434
11:44:54|0.004434
11:44:56|0.004434
11:44:56|0.0044368
11:44:57|0.0044368
11:44:58|0.0044364
11:45:00|0.0044325
11:45:01|0.0044325
11:45:03|0.00443
11:45:04|0.00443
11:45:04|0.0044264
11:45:05|0.0044264
11:45:07|0.0044264
11:45:08|0.0044264
11:45:08|0.0044315
11:45:10|0.004434
11:45:10|0.004434
11:45:11|0.004434
11:45:12|0.004434
11:45:13|0.0044307
11:45:15|0.0044307
11:45:15|0.0044336
11:45:16|0.0044347
11:45:18|0.0044347
11:45:18|0.0044347
11:45:20|0.0044347
11:45:21|0.0044359
11:45:22|0.0044359
11:45:23|0.0044359
11:45:24|0.0044359
11:45:25|0.0044347
11:45:26|0.0044374
11:45:27|0.0044374
11:45:28|0.0044374
11:45:29|0.0044374
11:45:30|0.0044378
11:45:32|0.0044378
11:45:32|0.0044378
11:45:33|0.0044374
11:45:34|0.0044374
11:45:35|0.0044358
11:45:36|0.0044358
11:45:37|0.0044358
11:45:38|0.0044355
11:45:39|0.0044355
11:45:40|0.0044355
11:45:42|0.0044355
11:45:42|0.0044355
11:45:43|0.0044355
11:45:45|0.0044355
11:45:45|0.0044355
11:45:46|0.0044355
11:45:47|0.0044372
11:45:49|0.0044372
11:45:49|0.004438
11:45:50|0.004438
11:45:51|0.004438
11:45:52|0.004438
11:45:54|0.0044411
11:45:54|0.0044411
11:45:55|0.0044411
11:45:56|0.0044377
11:45:57|0.0044411
11:45:59|0.0044411
11:45:59|0.0044411
11:46:00|0.0044411
11:46:02|0.0044411
11:46:03|0.0044411
11:46:04|0.0044411
11:46:05|0.0044428
11:46:06|0.0044411
11:46:07|0.0044479
11:46:08|0.0044499
11:46:09|0.0044499
11:46:10|0.004448
11:46:11|0.004448
11:46:12|0.0044479
11:46:13|0.0044479
11:46:14|0.0044479
11:46:15|0.0044534
11:46:16|0.0044523
11:46:17|0.0044494
11:46:18|0.0044494
11:46:20|0.0044494
11:46:20|0.00445
11:46:22|0.00445
11:46:22|0.00445
11:46:23|0.00445
11:46:25|0.00445
11:46:25|0.00445
11:46:27|0.00445
11:46:27|0.00445
11:46:29|0.00445
11:46:29|0.00445
11:46:30|0.00445
11:46:32|0.0044549
11:46:32|0.0044549
11:46:33|0.004456
11:46:35|0.004456
11:46:36|0.004456
11:46:37|0.004456
11:46:37|0.004456
11:46:39|0.004456
11:46:39|0.004456
11:46:40|0.0044531
11:46:41|0.0044531
11:46:43|0.0044531
11:46:44|0.0044531
11:46:44|0.0044508
11:46:45|0.0044508
11:46:47|0.0044508
11:46:48|0.0044508
11:46:48|0.004448
11:46:50|0.004448
11:46:51|0.004448
11:46:51|0.0044411
11:46:53|0.0044437
11:46:53|0.00444
11:46:55|0.0044434
11:46:55|0.0044434
11:46:57|0.0044434
11:46:58|0.0044434
11:46:59|0.0044398
11:47:00|0.00444
11:47:01|0.00444
11:47:02|0.0044425
11:47:04|0.0044355
11:47:05|0.0044355
11:47:07|0.0044355
11:47:08|0.004435
11:47:08|0.0044312
11:47:10|0.0044312
11:47:10|0.0044355
11:47:12|0.0044311
11:47:12|0.0044338
11:47:14|0.0044338
11:47:15|0.004429
11:47:16|0.004429
11:47:17|0.0044315
11:47:18|0.0044315
11:47:19|0.0044315
11:47:20|0.0044315
11:47:21|0.0044315
11:47:22|0.0044329
11:47:23|0.0044329
11:47:24|0.0044329
11:47:25|0.0044329
11:47:26|0.0044329
11:47:27|0.0044329
11:47:29|0.0044295
11:47:29|0.0044295
11:47:31|0.0044337
11:47:31|0.0044295
11:47:33|0.0044295
11:47:33|0.0044295
11:47:34|0.0044295
11:47:35|0.0044276
11:47:36|0.0044276
11:47:37|0.0044265
11:47:38|0.0044265
11:47:39|0.0044265
11:47:40|0.0044317
11:47:41|0.0044317
11:47:42|0.0044305
11:47:43|0.0044273
11:47:45|0.0044273
11:47:45|0.0044254
11:47:46|0.0044254
11:47:47|0.0044254
11:47:49|0.0044254
11:47:49|0.0044254
11:47:50|0.0044254
11:47:51|0.0044234
11:47:52|0.004422
11:47:53|0.004422
11:47:54|0.004422
11:47:55|0.004422
11:47:57|0.0044234
11:47:57|0.0044234
11:47:58|0.0044234
11:47:59|0.0044234
11:48:00|0.0044234
11:48:02|0.0044243
11:48:02|0.0044248
11:48:03|0.0044248
11:48:05|0.0044234
11:48:05|0.0044234
11:48:07|0.0044234
11:48:07|0.0044234
11:48:08|0.0044234
11:48:09|0.0044234
11:48:11|0.0044234
11:48:11|0.0044234
11:48:12|0.0044208
11:48:14|0.0044233
11:48:14|0.0044198
11:48:15|0.0044198
11:48:16|0.0044198
11:48:18|0.0044198
11:48:18|0.0044198
11:48:20|0.0044198
11:48:21|0.0044198
11:48:22|0.0044182
11:48:23|0.0044152
11:48:23|0.0044159
11:48:25|0.0044159
11:48:26|0.0044159
11:48:26|0.0044175
11:48:27|0.0044175
11:48:28|0.0044175
11:48:29|0.0044175
11:48:30|0.0044175
11:48:31|0.0044182
11:48:33|0.0044189
11:48:34|0.0044189
11:48:35|0.0044189
11:48:36|0.0044189
11:48:36|0.0044189
11:48:39|0.0044183
11:48:39|0.0044183
11:48:40|0.0044183
11:48:42|0.0044183
11:48:43|0.0044183
11:48:43|0.0044234
11:48:45|0.0044248
11:48:45|0.0044248
11:48:46|0.0044248
11:48:47|0.0044245
11:48:48|0.0044245
11:48:50|0.0044245
11:48:51|0.0044245
11:48:52|0.0044245
11:48:53|0.0044245
11:48:54|0.0044245
11:48:55|0.0044273
11:48:56|0.0044273
11:48:57|0.0044273
11:48:58|0.0044273
11:48:59|0.0044273
11:49:00|0.0044273
11:49:01|0.0044273
11:49:02|0.0044286
11:49:03|0.0044286
11:49:04|0.0044286
11:49:06|0.0044307
11:49:07|0.0044307
11:49:08|0.0044307
11:49:09|0.0044307
11:49:10|0.0044307
11:49:11|0.0044307
11:49:12|0.0044331
11:49:13|0.0044331
11:49:14|0.0044329
11:49:15|0.0044329
11:49:16|0.0044307
11:49:17|0.0044307
11:49:18|0.0044307
11:49:19|0.0044277
11:49:20|0.0044277
11:49:21|0.00443
11:49:22|0.0044298
11:49:23|0.0044298
11:49:24|0.0044295
11:49:25|0.0044307
11:49:26|0.0044307
11:49:27|0.0044307
11:49:28|0.0044307
11:49:29|0.0044307
11:49:31|0.0044307
11:49:32|0.0044314
11:49:33|0.0044314
11:49:33|0.0044314
11:49:35|0.0044314
11:49:35|0.0044314
11:49:37|0.0044314
11:49:37|0.0044333
11:49:39|0.0044378
11:49:39|0.0044378
11:49:40|0.0044378
11:49:41|0.0044398
11:49:42|0.0044398
11:49:44|0.0044398
11:49:45|0.0044398
11:49:46|0.0044398
11:49:47|0.0044375
11:49:48|0.0044375
11:49:49|0.0044375
11:49:50|0.0044375
11:49:50|0.0044375
11:49:52|0.0044369
11:49:53|0.0044369
11:49:53|0.0044369
11:49:55|0.0044398
11:49:56|0.0044398
11:49:57|0.0044398
11:49:58|0.0044398
11:49:59|0.0044398
11:50:00|0.0044425
11:50:01|0.0044425
11:50:02|0.0044425
11:50:03|0.0044425
11:50:04|0.0044425
11:50:05|0.0044425
11:50:07|0.0044425
11:50:08|0.0044425
11:50:09|0.0044531
11:50:09|0.004456
11:50:11|0.00446
11:50:11|0.00446
11:50:13|0.0044525
11:50:14|0.0044525
11:50:16|0.004448
11:50:16|0.004448
11:50:18|0.0044556
11:50:19|0.0044556
11:50:20|0.0044556
11:50:20|0.0044556
11:50:22|0.0044556
11:50:23|0.0044611
11:50:24|0.0044611
11:50:25|0.0044611
11:50:26|0.0044564
11:50:27|0.0044564
11:50:28|0.0044564
11:50:29|0.0044564
11:50:30|0.0044564
11:50:31|0.0044564
11:50:32|0.0044562
11:50:33|0.0044491
11:50:34|0.0044482
11:50:35|0.0044564
11:50:36|0.0044564
11:50:37|0.0044566
11:50:38|0.0044566
11:50:39|0.0044566
11:50:40|0.0044564
11:50:41|0.0044564
11:50:42|0.0044564
11:50:43|0.0044587
11:50:44|0.0044584
11:50:45|0.0044565
11:50:47|0.0044565
11:50:47|0.0044565
11:50:48|0.0044608
11:50:50|0.0044608
11:50:50|0.0044564
11:50:52|0.0044564
11:50:52|0.0044564
11:50:53|0.0044564
11:50:54|0.004454
11:50:55|0.004456
11:50:56|0.00445
11:50:57|0.00445
11:50:58|0.00445
11:50:59|0.0044523
11:51:00|0.0044525
11:51:01|0.0044525
11:51:02|0.0044525
11:51:03|0.0044525
11:51:05|0.0044525
11:51:06|0.0044525
11:51:08|0.0044525
11:51:09|0.0044525
11:51:09|0.0044525
11:51:10|0.0044525
11:51:12|0.0044525
11:51:14|0.0044525
11:51:14|0.0044525
11:51:15|0.0044525
11:51:16|0.0044525
11:51:17|0.0044525
11:51:19|0.0044525
11:51:19|0.0044618
11:51:21|0.0044618
11:51:21|0.0044618
11:51:22|0.0044632
11:51:23|0.0044632
11:51:25|0.0044624
11:51:25|0.0044622
11:51:26|0.0044622
11:51:27|0.0044622
11:51:28|0.0044676
11:51:29|0.0044676
11:51:30|0.0044684
11:51:31|0.0044684
11:51:33|0.0044684
11:51:34|0.0044684
11:51:35|0.0044684
11:51:35|0.0044684
11:51:37|0.0044684
11:51:38|0.0044684
11:51:38|0.0044682
11:51:40|0.00447
11:51:40|0.00447
11:51:42|0.0044719
11:51:42|0.0044719
11:51:44|0.0044701
11:51:45|0.0044701
11:51:46|0.0044701
11:51:47|0.0044701
11:51:47|0.0044701
11:51:49|0.0044701
11:51:50|0.0044701
11:51:50|0.0044701
11:51:52|0.00447
11:51:53|0.0044643
11:51:54|0.0044665
11:51:55|0.0044665
11:51:56|0.0044665
11:51:57|0.0044665
11:51:59|0.0044663
11:51:59|0.0044698
11:52:00|0.0044663
11:52:01|0.0044663
11:52:02|0.0044663
11:52:03|0.0044663
11:52:04|0.0044663
11:52:05|0.0044663
11:52:07|0.0044619
11:52:09|0.0044618
11:52:10|0.0044578
11:52:11|0.0044578
11:52:12|0.0044578
11:52:13|0.0044578
11:52:14|0.0044578
11:52:15|0.0044578
11:52:17|0.0044578
11:52:17|0.0044578
11:52:18|0.0044578
11:52:19|0.0044578
11:52:21|0.0044578
11:52:21|0.0044578
11:52:22|0.0044576
11:52:24|0.0044576
11:52:24|0.0044576
11:52:25|0.0044576
11:52:26|0.0044576
11:52:27|0.0044576
11:52:28|0.0044576
11:52:30|0.0044576
11:52:31|0.0044576
11:52:31|0.0044576
11:52:32|0.0044576
11:52:33|0.0044563
11:52:34|0.0044563
11:52:35|0.0044563
11:52:36|0.0044563
11:52:38|0.0044563
11:52:39|0.0044563
11:52:40|0.0044563
11:52:40|0.0044563
11:52:41|0.0044563
11:52:42|0.0044563
11:52:44|0.0044576
11:52:44|0.004458
11:52:45|0.004458
11:52:47|0.004458
11:52:47|0.004458
11:52:49|0.0044576
11:52:49|0.0044574
11:52:51|0.0044574
11:52:51|0.0044608
11:52:53|0.0044626
11:52:53|0.0044632
11:52:55|0.0044631
11:52:56|0.0044631
11:52:56|0.0044631
11:52:57|0.0044631
11:53:00|0.0044612
11:53:00|0.0044617
11:53:01|0.0044617
11:53:02|0.0044617
11:53:03|0.0044648
11:53:04|0.0044648
11:53:06|0.0044631
11:53:07|0.0044631
11:53:09|0.0044631
11:53:09|0.0044599
11:53:11|0.0044599
11:53:13|0.0044701
11:53:13|0.0044701
11:53:14|0.0044684
11:53:15|0.0044684
11:53:16|0.0044705
11:53:17|0.004474
11:53:19|0.004474
11:53:19|0.0044722
11:53:21|0.0044722
11:53:21|0.0044679
11:53:22|0.0044679
11:53:23|0.004472
11:53:25|0.004472
11:53:26|0.004472
11:53:26|0.0044661
11:53:27|0.004473
11:53:29|0.0044705
11:53:30|0.0044705
11:53:31|0.0044705
11:53:32|0.0044705
11:53:33|0.0044705
11:53:34|0.0044705
11:53:35|0.0044649
11:53:36|0.0044647
11:53:37|0.0044647
11:53:39|0.0044647
11:53:40|0.0044625
11:53:40|0.0044647
11:53:42|0.0044647
11:53:42|0.0044647
11:53:44|0.0044647
11:53:44|0.0044647
11:53:46|0.0044647
11:53:47|0.0044647
11:53:48|0.0044704
11:53:49|0.0044704
11:53:50|0.0044704
11:53:50|0.0044704
11:53:52|0.0044704
11:53:53|0.0044704
11:53:54|0.0044704
11:53:55|0.0044704
11:53:56|0.0044704
11:53:57|0.0044704
11:53:58|0.0044758
11:53:59|0.0044745
11:54:00|0.0044745
11:54:01|0.0044745
11:54:02|0.0044744
11:54:04|0.0044744
11:54:04|0.0044744
11:54:05|0.0044744
11:54:06|0.0044744
11:54:07|0.00447
11:54:09|0.004466
11:54:10|0.004466
11:54:11|0.004466
11:54:13|0.004464
11:54:14|0.004464
11:54:15|0.004464
11:54:16|0.004464
11:54:16|0.0044692
11:54:17|0.004466
11:54:18|0.004466
11:54:19|0.004466
11:54:20|0.004466
11:54:22|0.004466
11:54:23|0.004466
11:54:24|0.004464
11:54:25|0.0044675
11:54:26|0.0044675
11:54:27|0.0044701
11:54:28|0.0044701
11:54:29|0.0044641
11:54:29|0.0044641
11:54:31|0.0044663
11:54:32|0.0044683
11:54:33|0.0044682
11:54:33|0.0044682
11:54:34|0.004466
11:54:36|0.004466
11:54:37|0.004466
11:54:38|0.004466
11:54:38|0.004466
11:54:39|0.004466
11:54:40|0.004466
11:54:42|0.004466
11:54:43|0.0044682
11:54:43|0.0044745
11:54:44|0.0044744
11:54:45|0.0044744
11:54:47|0.0044741
11:54:48|0.00447
11:54:49|0.00447
11:54:50|0.00447
11:54:51|0.00447
11:54:52|0.004472
11:54:53|0.004472
11:54:54|0.0044661
11:54:55|0.004466
11:54:56|0.004466
11:54:57|0.004466
11:54:58|0.004466
11:54:59|0.004466
11:55:00|0.004466
11:55:01|0.004466
11:55:02|0.0044688
11:55:03|0.004466
11:55:04|0.004464
11:55:05|0.0044636
11:55:06|0.0044636
11:55:07|0.0044636
11:55:08|0.0044617
11:55:09|0.0044617
11:55:11|0.0044621
11:55:12|0.0044601
11:55:13|0.00446
11:55:14|0.0044601
11:55:14|0.0044687
11:55:16|0.0044621
11:55:17|0.0044601
11:55:18|0.0044619
11:55:19|0.0044618
11:55:20|0.0044618
11:55:20|0.0044618
11:55:21|0.0044618
11:55:23|0.0044618
11:55:24|0.0044618
11:55:25|0.0044618
11:55:26|0.0044627
11:55:27|0.0044627
11:55:28|0.0044627
11:55:29|0.0044627
11:55:30|0.0044627
11:55:31|0.00447
11:55:32|0.0044713
11:55:33|0.0044713
11:55:34|0.0044796
11:55:35|0.0044815
11:55:36|0.0044823
11:55:37|0.0044824
11:55:38|0.0044801
11:55:39|0.0044846
11:55:40|0.0044846
11:55:41|0.0044874
11:55:44|0.0044874
11:55:45|0.0044874
11:55:45|0.0044877
11:55:46|0.0044877
11:55:48|0.0044877
11:55:49|0.0044821
11:55:50|0.0044821
11:55:51|0.0044821
11:55:52|0.0044821
11:55:54|0.0044821
11:55:54|0.0044821
11:55:56|0.0044821
11:55:56|0.0044821
11:55:57|0.0044821
11:55:59|0.0044821
11:55:59|0.0044936
11:56:01|0.0044936
11:56:02|0.0044905
11:56:03|0.0044905
11:56:05|0.0044905
11:56:05|0.0044862
11:56:07|0.0044816
11:56:07|0.0044761
11:56:08|0.0044728
11:56:09|0.0044726
11:56:11|0.0044726
11:56:13|0.0044726
11:56:14|0.0044665
11:56:14|0.0044713
11:56:16|0.0044713
11:56:16|0.0044714
11:56:18|0.0044675
11:56:19|0.0044675
11:56:19|0.0044675
11:56:21|0.0044644
11:56:22|0.0044644
11:56:23|0.0044643
11:56:24|0.0044639
11:56:26|0.0044639
11:56:27|0.0044639
11:56:27|0.0044639
11:56:28|0.0044639
11:56:29|0.0044671
11:56:31|0.0044644
11:56:32|0.0044674
11:56:33|0.0044674
11:56:33|0.0044674
11:56:34|0.0044647
11:56:36|0.0044647
11:56:37|0.0044647
11:56:38|0.0044647
11:56:39|0.0044638
11:56:40|0.0044619
11:56:41|0.0044619
11:56:42|0.0044619
11:56:42|0.0044619
11:56:44|0.0044619
11:56:45|0.0044619
11:56:46|0.0044634
11:56:46|0.0044634
11:56:48|0.0044634
11:56:49|0.0044617
11:56:49|0.0044617
11:56:51|0.0044601
11:56:52|0.0044578
11:56:53|0.004454
11:56:54|0.004454
11:56:55|0.004454
11:56:57|0.0044558
11:56:57|0.0044558
11:56:58|0.0044558
11:57:00|0.0044558
11:57:01|0.004454
11:57:02|0.0044571
11:57:03|0.0044593
11:57:04|0.004454
11:57:05|0.004454
11:57:06|0.004454
11:57:07|0.00445
11:57:08|0.0044465
11:57:09|0.0044465
11:57:11|0.004454
11:57:11|0.0044569
11:57:13|0.0044558
11:57:15|0.0044571
11:57:16|0.004467
11:57:17|0.004467
11:57:18|0.0044587
11:57:19|0.0044566
11:57:19|0.0044604
11:57:21|0.0044558
11:57:21|0.0044558
11:57:23|0.0044558
11:57:23|0.0044558
11:57:24|0.004453
11:57:26|0.004453
11:57:27|0.004453
11:57:29|0.0044611
11:57:29|0.0044601
11:57:30|0.0044601
11:57:32|0.0044601
11:57:33|0.0044601
11:57:33|0.0044611
11:57:35|0.0044611
11:57:35|0.0044611
11:57:36|0.0044611
11:57:38|0.0044611
11:57:39|0.0044611
11:57:40|0.0044601
11:57:41|0.0044601
11:57:42|0.00446
11:57:43|0.00446
11:57:44|0.0044601
11:57:45|0.0044646
11:57:46|0.004461
11:57:47|0.0044673
11:57:48|0.0044674
11:57:49|0.0044674
11:57:50|0.0044627
11:57:51|0.0044627
11:57:52|0.0044668
11:57:53|0.0044668
11:57:54|0.0044668
11:57:55|0.0044668
11:57:56|0.0044631
11:57:57|0.0044629
11:57:58|0.0044675
11:57:59|0.0044675
11:58:00|0.0044657
11:58:01|0.0044654
11:58:02|0.0044637
11:58:03|0.0044637
11:58:04|0.0044637
11:58:05|0.0044637
11:58:06|0.0044637
11:58:07|0.0044637
11:58:08|0.0044566
11:58:09|0.0044566
11:58:10|0.0044566
11:58:11|0.0044566
11:58:12|0.0044579
11:58:13|0.0044594
11:58:15|0.0044594
11:58:15|0.0044594
11:58:16|0.0044503
11:58:18|0.0044503
11:58:18|0.0044503
11:58:20|0.0044503
11:58:20|0.0044512
11:58:21|0.0044512
11:58:23|0.0044538
11:58:23|0.0044538
11:58:25|0.0044533
11:58:25|0.0044543
11:58:26|0.0044543
11:58:28|0.0044538
11:58:29|0.0044538
11:58:30|0.0044538
11:58:31|0.0044538
11:58:31|0.0044538
11:58:33|0.0044531
11:58:34|0.0044503
11:58:35|0.0044503
11:58:36|0.0044503
11:58:37|0.0044503
11:58:38|0.0044503
11:58:39|0.0044503
11:58:40|0.0044503
11:58:41|0.0044496
11:58:42|0.0044496
11:58:43|0.0044496
11:58:44|0.0044496
11:58:45|0.0044475
11:58:47|0.0044475
11:58:47|0.0044475
11:58:48|0.0044475
11:58:49|0.0044475
11:58:50|0.0044475
11:58:51|0.0044475
11:58:52|0.0044475
11:58:53|0.0044475
11:58:55|0.0044475
11:58:55|0.0044475
11:58:56|0.0044475
11:58:57|0.0044474
11:58:59|0.0044474
11:59:00|0.0044474
11:59:00|0.0044474
11:59:01|0.0044474
11:59:02|0.0044474
11:59:03|0.0044474
11:59:04|0.0044474
11:59:06|0.0044477
11:59:07|0.0044477
11:59:07|0.0044477
11:59:09|0.0044477
11:59:09|0.0044477
11:59:10|0.0044477
11:59:11|0.0044477
11:59:13|0.0044475
11:59:13|0.0044475
11:59:15|0.0044475
11:59:16|0.0044475
11:59:17|0.0044475
11:59:18|0.0044475
11:59:19|0.0044475
11:59:21|0.0044475
11:59:21|0.0044475
11:59:23|0.0044475
11:59:24|0.0044475
11:59:25|0.0044475
11:59:27|0.0044475
11:59:27|0.0044475
11:59:29|0.0044475
11:59:29|0.0044475
11:59:31|0.0044475
11:59:32|0.0044475
11:59:33|0.0044504
11:59:33|0.0044504
11:59:35|0.0044504
11:59:36|0.0044504
11:59:37|0.0044504
11:59:39|0.0044504
11:59:40|0.0044504
11:59:40|0.0044504
11:59:42|0.0044475
11:59:43|0.0044462
11:59:44|0.0044462
11:59:45|0.0044473
11:59:46|0.0044475
11:59:47|0.0044496
11:59:48|0.0044464
11:59:49|0.0044464
11:59:50|0.0044464
11:59:51|0.0044459
11:59:52|0.0044459
11:59:53|0.0044462
11:59:54|0.0044462
11:59:55|0.0044464
11:59:56|0.0044464
11:59:57|0.0044464
11:59:58|0.0044458
11:59:59|0.0044458
12:00:00|0.0044437
12:00:02|0.0044437
12:00:02|0.0044504
12:00:03|0.0044504
12:00:04|0.0044485
12:00:05|0.0044486
12:00:06|0.0044534
12:00:08|0.0044579
12:00:10|0.0044579
12:00:11|0.0044555
12:00:12|0.004451
12:00:13|0.004451
12:00:14|0.0044571
12:00:15|0.0044571
12:00:17|0.0044571
12:00:17|0.0044584
12:00:19|0.0044541
12:00:19|0.0044541
12:00:21|0.0044563
12:00:22|0.0044571
12:00:23|0.0044571
12:00:24|0.0044571
12:00:25|0.0044571
12:00:26|0.0044571
12:00:27|0.0044545
12:00:28|0.0044545
12:00:29|0.0044545
12:00:30|0.0044566
12:00:31|0.0044566
12:00:32|0.0044566
12:00:33|0.004451
12:00:34|0.004451
12:00:35|0.004451
12:00:36|0.004451
12:00:37|0.004451
12:00:38|0.0044537
12:00:39|0.0044537
12:00:40|0.0044571
12:00:41|0.0044571
12:00:42|0.0044571
12:00:43|0.0044578
12:00:44|0.0044578
12:00:45|0.0044578
12:00:47|0.0044578
12:00:48|0.0044578
12:00:48|0.0044578
12:00:50|0.0044598
12:00:50|0.0044622
12:00:51|0.0044657
12:00:52|0.0044657
12:00:53|0.0044657
12:00:54|0.0044657
12:00:55|0.0044589
12:00:56|0.0044631
12:00:57|0.0044605
12:00:58|0.0044604
12:00:59|0.0044564
12:01:00|0.0044562
12:01:01|0.0044562
12:01:03|0.0044562
12:01:03|0.004468
12:01:04|0.004468
12:01:05|0.004468
12:01:06|0.004468
12:01:07|0.004468
12:01:08|0.0044701
12:01:09|0.0044681
12:01:10|0.0044665
12:01:11|0.0044665
12:01:12|0.0044717
12:01:13|0.0044717
12:01:15|0.0044717
12:01:15|0.0044717
12:01:16|0.0044731
12:01:19|0.0044731
12:01:19|0.0044731
12:01:21|0.0044731
12:01:21|0.0044731
12:01:24|0.0044731
12:01:24|0.0044731
12:01:26|0.004478
12:01:27|0.0044773
12:01:27|0.0044773
12:01:28|0.0044773
12:01:29|0.0044773
12:01:30|0.0044779
12:01:31|0.004478
12:01:33|0.0044779
12:01:33|0.00448
12:01:34|0.0044798
12:01:35|0.0044791
12:01:36|0.004478
12:01:37|0.004478
12:01:39|0.0044779
12:01:39|0.0044779
12:01:41|0.004475
12:01:42|0.004475
12:01:42|0.0044726
12:01:44|0.0044704
12:01:45|0.0044704
12:01:46|0.0044704
12:01:47|0.0044704
12:01:48|0.0044707
12:01:49|0.0044707
12:01:50|0.0044707
12:01:51|0.0044726
12:01:52|0.0044726
12:01:53|0.0044788
12:01:55|0.0044756
12:01:56|0.0044756
12:01:56|0.0044756
12:01:58|0.0044756
12:01:59|0.0044756
12:02:00|0.0044756
12:02:00|0.0044756
12:02:01|0.0044731
12:02:03|0.0044731
12:02:03|0.0044757
12:02:05|0.0044757
12:02:06|0.0044704
12:02:06|0.0044665
12:02:07|0.004462
12:02:09|0.004462
12:02:10|0.0044646
12:02:11|0.0044704
12:02:11|0.0044692
12:02:13|0.0044692
12:02:14|0.004471
12:02:14|0.004471
12:02:16|0.004471
12:02:18|0.0044716
12:02:18|0.0044716
12:02:19|0.0044716
12:02:21|0.0044716
12:02:21|0.0044716
12:02:22|0.0044646
12:02:23|0.0044647
12:02:25|0.0044606
12:02:25|0.0044623
12:02:26|0.0044646
12:02:27|0.0044667
12:02:28|0.0044647
12:02:29|0.0044647
12:02:31|0.0044629
12:02:32|0.0044648
12:02:32|0.004462
12:02:34|0.004462
12:02:34|0.004462
12:02:36|0.004462
12:02:37|0.0044614
12:02:38|0.0044614
12:02:38|0.0044614
12:02:40|0.0044614
12:02:40|0.0044654
12:02:42|0.0044654
12:02:43|0.0044654
12:02:43|0.0044646
12:02:44|0.0044646
12:02:46|0.0044646
12:02:47|0.0044646
12:02:48|0.0044646
12:02:49|0.0044646
12:02:50|0.004464
12:02:51|0.004464
12:02:52|0.004464
12:02:53|0.004464
12:02:54|0.004464
12:02:55|0.004464
12:02:56|0.004462
12:02:57|0.004462
12:02:58|0.0044641
12:02:59|0.0044641
12:03:00|0.0044641
12:03:02|0.0044641
12:03:02|0.0044647
12:03:03|0.0044647
12:03:04|0.0044647
12:03:05|0.00446
12:03:07|0.00446
12:03:07|0.00446
12:03:08|0.00446
12:03:09|0.00446
12:03:10|0.00446
12:03:11|0.00446
12:03:12|0.00446
12:03:13|0.0044635
12:03:14|0.0044635
12:03:15|0.0044617
12:03:16|0.004462
12:03:18|0.004462
12:03:18|0.004462
12:03:20|0.004463
12:03:21|0.004463
12:03:22|0.004463
12:03:23|0.0044602
12:03:24|0.0044602
12:03:25|0.0044602
12:03:26|0.0044602
12:03:27|0.0044602
12:03:28|0.0044602
12:03:29|0.0044602
12:03:30|0.0044602
12:03:32|0.0044602
12:03:32|0.0044602
12:03:34|0.0044583
12:03:34|0.0044583
12:03:36|0.0044583
12:03:37|0.0044586
12:03:38|0.0044586
12:03:38|0.0044586
12:03:40|0.0044586
12:03:41|0.0044586
12:03:42|0.0044586
12:03:43|0.0044586
12:03:44|0.0044586
12:03:45|0.0044541
12:03:46|0.0044526
12:03:46|0.0044526
12:03:48|0.0044526
12:03:48|0.0044526
12:03:49|0.0044512
12:03:51|0.0044526
12:03:52|0.0044526
12:03:53|0.0044526
12:03:54|0.0044526
12:03:55|0.0044526
12:03:56|0.0044512
12:03:57|0.0044512
12:03:58|0.0044501
12:03:59|0.0044501
12:04:00|0.0044519
12:04:01|0.0044532
12:04:02|0.0044577
12:04:03|0.0044577
12:04:04|0.00445
12:04:05|0.0044501
12:04:06|0.0044526
12:04:07|0.0044563
12:04:08|0.0044566
12:04:09|0.0044566
12:04:10|0.0044566
12:04:11|0.0044566
12:04:12|0.0044646
12:04:13|0.0044678
12:04:14|0.0044678
12:04:15|0.0044678
12:04:16|0.0044678
12:04:17|0.0044678
12:04:18|0.0044619
12:04:19|0.0044657
12:04:20|0.0044588
12:04:21|0.0044591
12:04:23|0.0044627
12:04:23|0.0044627
12:04:24|0.00446
12:04:26|0.0044694
12:04:27|0.0044658
12:04:28|0.0044658
12:04:29|0.0044658
12:04:30|0.0044658
12:04:31|0.0044629
12:04:32|0.0044629
12:04:33|0.0044696
12:04:34|0.0044696
12:04:35|0.0044696
12:04:36|0.0044696
12:04:37|0.0044696
12:04:38|0.0044662
12:04:39|0.0044662
12:04:40|0.0044662
12:04:41|0.0044662
12:04:42|0.0044662
12:04:43|0.0044662
12:04:44|0.0044662
12:04:45|0.0044662
12:04:46|0.0044662
12:04:47|0.0044662
12:04:48|0.0044662
12:04:49|0.0044662
12:04:50|0.0044662
12:04:51|0.0044662
12:04:52|0.0044662
12:04:53|0.0044662
12:04:55|0.0044653
12:04:55|0.0044653
12:04:56|0.0044651
12:04:57|0.0044651
12:04:58|0.0044651
12:04:59|0.0044635
12:05:00|0.0044636
12:05:01|0.0044649
12:05:02|0.0044649
12:05:03|0.0044649
12:05:05|0.0044649
12:05:05|0.0044603
12:05:06|0.0044603
12:05:07|0.0044616
12:05:09|0.0044617
12:05:09|0.0044577
12:05:10|0.0044563
12:05:11|0.0044563
12:05:12|0.0044563
12:05:13|0.0044563
12:05:15|0.0044563
12:05:15|0.0044563
12:05:16|0.0044596
12:05:17|0.0044558
12:05:18|0.0044558
12:05:20|0.0044558
12:05:20|0.0044558
12:05:22|0.0044558
12:05:22|0.0044578
12:05:24|0.0044578
12:05:25|0.0044578
12:05:26|0.0044578
12:05:27|0.004456
12:05:28|0.004456
12:05:29|0.004456
12:05:30|0.004456
12:05:30|0.0044563
12:05:32|0.0044565
12:05:33|0.0044596
12:05:34|0.0044655
12:05:35|0.0044635
12:05:37|0.0044654
12:05:38|0.0044654
12:05:39|0.0044608
12:05:39|0.0044608
12:05:40|0.004465
12:05:41|0.0044636
12:05:43|0.0044636
12:05:44|0.0044636
12:05:45|0.0044636
12:05:46|0.0044636
12:05:47|0.0044636
12:05:48|0.0044636
12:05:49|0.0044636
12:05:50|0.0044633
12:05:51|0.004465
12:05:52|0.004465
12:05:54|0.0044656
12:05:54|0.0044689
12:05:55|0.0044689
12:05:56|0.0044689
12:05:57|0.0044669
12:05:58|0.0044669
12:06:00|0.0044669
12:06:01|0.0044669
12:06:02|0.0044669
12:06:03|0.0044669
12:06:04|0.0044669
12:06:05|0.0044669
12:06:06|0.0044669
12:06:07|0.0044693
12:06:08|0.0044693
12:06:10|0.0044693
12:06:11|0.0044683
12:06:11|0.0044683
12:06:12|0.00447
12:06:13|0.00447
12:06:14|0.00447
12:06:16|0.00447
12:06:16|0.0044733
12:06:18|0.0044733
12:06:18|0.0044733
12:06:19|0.0044716
12:06:20|0.0044716
12:06:22|0.0044716
12:06:24|0.0044716
12:06:25|0.0044717
12:06:26|0.0044733
12:06:27|0.0044718
12:06:28|0.0044693
12:06:29|0.0044693
12:06:30|0.0044693
12:06:32|0.0044717
12:06:33|0.0044717
12:06:34|0.0044717
12:06:34|0.0044693
12:06:35|0.0044693
12:06:36|0.0044686
12:06:37|0.0044686
12:06:39|0.0044669
12:06:39|0.0044636
12:06:41|0.0044636
12:06:42|0.0044621
12:06:42|0.0044633
12:06:43|0.0044633
12:06:45|0.0044671
12:06:46|0.0044695
12:06:47|0.0044695
12:06:47|0.0044655
12:06:49|0.0044655
12:06:50|0.0044671
12:06:51|0.0044671
12:06:51|0.0044671
12:06:52|0.0044671
12:06:54|0.0044653
12:06:54|0.0044653
12:06:56|0.0044653
12:06:56|0.0044653
12:06:57|0.0044653
12:06:58|0.0044653
12:06:59|0.0044663
12:07:00|0.0044663
12:07:01|0.0044662
12:07:02|0.0044662
12:07:03|0.0044653
12:07:05|0.0044653
12:07:06|0.0044653
12:07:06|0.0044653
12:07:07|0.0044653
12:07:08|0.0044644
12:07:10|0.0044644
12:07:10|0.0044653
12:07:11|0.0044653
12:07:12|0.0044653
12:07:13|0.0044652
12:07:14|0.0044653
12:07:16|0.0044653
12:07:16|0.0044653
12:07:17|0.0044653
12:07:19|0.0044671
12:07:20|0.0044653
12:07:21|0.0044676
12:07:22|0.0044653
12:07:22|0.0044653
12:07:23|0.0044653
12:07:25|0.0044653
12:07:26|0.0044653
12:07:28|0.0044653
12:07:28|0.0044653
12:07:30|0.0044644
12:07:31|0.0044609
12:07:32|0.0044609
12:07:33|0.0044609
12:07:34|0.0044643
12:07:35|0.0044592
12:07:36|0.0044592
12:07:37|0.0044592
12:07:39|0.0044639
12:07:39|0.0044639
12:07:40|0.0044639
12:07:41|0.0044639
12:07:42|0.0044639
12:07:43|0.0044668
12:07:44|0.0044668
12:07:46|0.0044668
12:07:46|0.0044668
12:07:48|0.0044605
12:07:49|0.0044605
12:07:50|0.0044641
12:07:51|0.0044641
12:07:51|0.004464
12:07:52|0.004464
12:07:54|0.0044606
12:07:55|0.0044606
12:07:56|0.0044606
12:07:56|0.0044614
12:07:58|0.0044614
12:07:59|0.0044614
12:08:00|0.0044614
12:08:01|0.0044614
12:08:01|0.0044614
12:08:03|0.0044614
12:08:03|0.0044614
12:08:05|0.0044614
12:08:06|0.0044605
12:08:07|0.00446
12:08:08|0.0044545
12:08:09|0.0044528
12:08:10|0.0044587
12:08:11|0.0044614
12:08:12|0.0044614
12:08:13|0.0044665
12:08:14|0.0044665
12:08:15|0.0044712
12:08:17|0.0044714
12:08:17|0.0044714
12:08:18|0.0044739
12:08:19|0.0044755
12:08:20|0.0044736
12:08:21|0.0044716
12:08:23|0.004456
12:08:24|0.004456
12:08:26|0.0044524
12:08:26|0.00445
12:08:28|0.0044501
12:08:29|0.0044525
12:08:30|0.0044525
12:08:31|0.0044525
12:08:33|0.004462
12:08:33|0.00445
12:08:34|0.0044485
12:08:35|0.0044485
12:08:37|0.0044558
12:08:38|0.0044558
12:08:38|0.0044594
12:08:39|0.004456
12:08:40|0.004456
12:08:41|0.004456
12:08:42|0.004454
12:08:43|0.0044595
12:08:44|0.0044575
12:08:45|0.0044647
12:08:46|0.0044585
12:08:47|0.0044504
12:08:48|0.0044504
12:08:49|0.0044519
12:08:50|0.0044519
12:08:51|0.0044519
12:08:52|0.00445
12:08:53|0.00445
12:08:55|0.00445
12:08:55|0.0044517
12:08:56|0.0044517
12:08:57|0.0044517
12:08:58|0.0044517
12:09:00|0.0044485
12:09:01|0.0044507
12:09:02|0.0044507
12:09:03|0.0044507
12:09:04|0.00445
12:09:05|0.0044501
12:09:06|0.0044517
12:09:07|0.0044517
12:09:08|0.0044517
12:09:09|0.00445
12:09:10|0.0044539
12:09:11|0.0044539
12:09:12|0.0044539
12:09:13|0.0044539
12:09:14|0.0044539
12:09:16|0.0044502
12:09:17|0.004454
12:09:18|0.0044526
12:09:19|0.0044526
12:09:20|0.0044526
12:09:21|0.0044526
12:09:22|0.0044526
12:09:24|0.0044526
12:09:26|0.0044526
12:09:27|0.0044526
12:09:27|0.0044526
12:09:29|0.0044564
12:09:30|0.0044564
12:09:30|0.0044656
12:09:32|0.004466
12:09:33|0.0044657
12:09:33|0.0044664
12:09:34|0.0044756
12:09:36|0.0044772
12:09:36|0.0044772
12:09:38|0.0044772
12:09:39|0.0044772
12:09:40|0.0044839
12:09:41|0.0044838
12:09:42|0.0044873
12:09:43|0.0044861
12:09:45|0.0044863
12:09:45|0.0044877
12:09:47|0.0044897
12:09:47|0.0044897
12:09:49|0.0044897
12:09:49|0.0044937
12:09:50|0.0044937
12:09:51|0.0044978
12:09:52|0.0044978
12:09:54|0.0045
12:09:54|0.004501
12:09:55|0.0044997
12:09:57|0.0044997
12:09:57|0.0044963
12:09:58|0.0044974
12:10:00|0.004499
12:10:00|0.0044984
12:10:01|0.0044984
12:10:03|0.0044952
12:10:03|0.0044952
12:10:04|0.0044864
12:10:06|0.0044916
12:10:06|0.0044917
12:10:08|0.0044879
12:10:09|0.0044879
12:10:10|0.0044879
12:10:10|0.0044879
12:10:11|0.0044879
12:10:12|0.0044879
12:10:13|0.004492
12:10:15|0.004492
12:10:16|0.004492
12:10:16|0.004492
12:10:17|0.004492
12:10:18|0.004492
12:10:19|0.004492
12:10:21|0.004492
12:10:21|0.004492
12:10:23|0.0044901
12:10:23|0.0044902
12:10:26|0.0044959
12:10:27|0.0044959
12:10:28|0.0044959
12:10:29|0.0044916
12:10:30|0.0044899
12:10:31|0.0044899
12:10:32|0.0044899
12:10:33|0.004492
12:10:34|0.004492
12:10:35|0.004492
12:10:37|0.0044898
12:10:38|0.004496
12:10:38|0.004496
12:10:39|0.0044984
12:10:41|0.0044984
12:10:42|0.0044984
12:10:43|0.0044979
12:10:44|0.0044979
12:10:45|0.0044979
12:10:46|0.0044979
12:10:47|0.0044979
12:10:48|0.0044979
12:10:49|0.0044972
12:10:50|0.0044972
12:10:51|0.0044941
12:10:52|0.0044933
12:10:53|0.0044959
12:10:54|0.0044922
12:10:55|0.0044922
12:10:56|0.0044948
12:10:57|0.0044948
12:10:58|0.0044948
12:10:59|0.0044954
12:11:00|0.0044956
12:11:01|0.0044971
12:11:02|0.0044922
12:11:03|0.0044922
12:11:04|0.004492
12:11:05|0.0044899
12:11:06|0.0044899
12:11:07|0.00449
12:11:08|0.00449
12:11:10|0.00449
12:11:10|0.0044896
12:11:11|0.0044896
12:11:12|0.0044896
12:11:13|0.0044834
12:11:15|0.0044741
12:11:15|0.004466
12:11:16|0.004466
12:11:17|0.0044699
12:11:19|0.004478
12:11:20|0.004478
12:11:20|0.004478
12:11:22|0.004478
12:11:22|0.0044701
12:11:24|0.0044701
12:11:24|0.0044689
12:11:25|0.0044689
12:11:27|0.0044689
12:11:28|0.004478
12:11:29|0.004478
12:11:30|0.0044779
12:11:31|0.004474
12:11:32|0.004474
12:11:33|0.004474
12:11:34|0.004474
12:11:35|0.004474
12:11:36|0.004474
12:11:37|0.004474
12:11:38|0.0044731
12:11:39|0.0044731
12:11:40|0.0044731
12:11:41|0.0044731
12:11:42|0.0044731
12:11:43|0.0044731
12:11:44|0.0044758
12:11:45|0.004474
12:11:46|0.0044713
12:11:47|0.0044713
12:11:48|0.0044753
12:11:49|0.0044753
12:11:50|0.0044713
12:11:51|0.0044713
12:11:52|0.0044712
12:11:53|0.0044712
12:11:54|0.0044712
12:11:55|0.0044712
12:11:56|0.0044712
12:11:57|0.0044712
12:11:58|0.0044712
12:11:59|0.0044712
12:12:00|0.0044712
12:12:02|0.0044712
12:12:03|0.0044712
12:12:04|0.0044686
12:12:05|0.0044686
12:12:06|0.0044686
12:12:06|0.0044686
12:12:08|0.0044679
12:12:09|0.0044678
12:12:10|0.0044695
12:12:11|0.0044695
12:12:12|0.0044695
12:12:13|0.0044682
12:12:14|0.0044682
12:12:15|0.0044695
12:12:16|0.0044654
12:12:18|0.0044707
12:12:18|0.0044707
12:12:20|0.0044707
12:12:20|0.0044707
12:12:21|0.0044667
12:12:22|0.0044667
12:12:23|0.0044667
12:12:24|0.004466
12:12:26|0.0044654
12:12:27|0.0044608
12:12:29|0.0044601
12:12:30|0.0044601
12:12:30|0.0044601
12:12:31|0.0044601
12:12:33|0.0044601
12:12:34|0.0044601
12:12:35|0.0044601
12:12:37|0.0044601
12:12:38|0.0044637
12:12:38|0.0044637
12:12:39|0.0044659
12:12:41|0.0044659
12:12:41|0.0044659
12:12:42|0.0044659
12:12:43|0.0044649
12:12:44|0.0044654
12:12:45|0.0044691
12:12:46|0.0044691
12:12:48|0.0044691
12:12:49|0.0044651
12:12:49|0.0044651
12:12:51|0.0044651
12:12:52|0.0044651
12:12:53|0.0044651
12:12:53|0.004466
12:12:55|0.004466
12:12:55|0.0044659
12:12:57|0.0044659
12:12:58|0.004471
12:12:59|0.004471
12:12:59|0.0044737
12:13:00|0.0044704
12:13:02|0.0044659
12:13:03|0.004466
12:13:04|0.0044681
12:13:04|0.0044681
12:13:06|0.0044691
12:13:07|0.0044691
12:13:08|0.0044659
12:13:10|0.0044659
12:13:10|0.0044659
12:13:12|0.0044691
12:13:13|0.00447
12:13:13|0.00447
12:13:14|0.0044659
12:13:15|0.0044659
12:13:16|0.0044659
12:13:17|0.0044659
12:13:18|0.0044659
12:13:19|0.0044691
12:13:20|0.0044691
12:13:22|0.0044737
12:13:22|0.0044737
12:13:23|0.004474
12:13:24|0.004474
12:13:25|0.0044724
12:13:26|0.0044723
12:13:28|0.0044778
12:13:28|0.0044818
12:13:30|0.0044785
12:13:31|0.0044785
12:13:31|0.0044785
12:13:33|0.0044785
12:13:34|0.0044785
12:13:34|0.0044813
12:13:35|0.0044818
12:13:37|0.0044838
12:13:38|0.0044778
12:13:39|0.0044778
12:13:40|0.0044823
12:13:41|0.0044874
12:13:42|0.0044897
12:13:43|0.0044897
12:13:44|0.0044899
12:13:45|0.0044899
12:13:46|0.0044899
12:13:47|0.0044885
12:13:48|0.0044885
12:13:49|0.0044885
12:13:50|0.0044885
12:13:51|0.0044885
12:13:52|0.0044885
12:13:53|0.0044842
12:13:54|0.0044842
12:13:55|0.0044803
12:13:56|0.0044785
12:13:57|0.0044786
12:13:58|0.0044786
12:13:59|0.0044786
12:14:00|0.0044786
12:14:01|0.0044785
12:14:02|0.0044785
12:14:03|0.0044785
12:14:04|0.0044785
12:14:05|0.0044788
12:14:07|0.0044818
12:14:08|0.0044818
12:14:08|0.0044786
12:14:09|0.0044808
12:14:10|0.00448
12:14:11|0.00448
12:14:13|0.0044812
12:14:14|0.0044893
12:14:14|0.0044893
12:14:16|0.0044893
12:14:16|0.0044893
12:14:17|0.0044899
12:14:18|0.0044841
12:14:19|0.0045265
12:14:20|0.0044842
12:14:21|0.00449
12:14:22|0.00449
12:14:23|0.004492
12:14:25|0.004492
12:14:26|0.004492
12:14:27|0.004492
12:14:28|0.0044893
12:14:29|0.0044893
12:14:30|0.0044893
12:14:31|0.0044893
12:14:32|0.0044893
12:14:34|0.0044893
12:14:35|0.0044893
12:14:36|0.0044893
12:14:36|0.0044902
12:14:37|0.0044902
12:14:39|0.0044933
12:14:40|0.0044933
12:14:41|0.0044978
12:14:42|0.0044979
12:14:43|0.0044979
12:14:44|0.0044979
12:14:45|0.0044979
12:14:46|0.0044979
12:14:47|0.0044979
12:14:48|0.0044979
12:14:49|0.0044979
12:14:50|0.0044983
12:14:51|0.0044983
12:14:52|0.0044983
12:14:53|0.0044983
12:14:54|0.0045
12:14:55|0.0045
12:14:56|0.0045
12:14:57|0.0044994
12:14:58|0.004499
12:14:59|0.004499
12:15:00|0.004499
12:15:01|0.0044979
12:15:02|0.0044947
12:15:03|0.0044947
12:15:04|0.0044975
12:15:05|0.0044979
12:15:06|0.0044979
12:15:07|0.0044957
12:15:08|0.0044825
12:15:09|0.0044918
12:15:11|0.0044899
12:15:11|0.0044899
12:15:12|0.0044899
12:15:13|0.0044894
12:15:14|0.0044894
12:15:16|0.0044859
12:15:16|0.0044859
12:15:17|0.0044859
12:15:18|0.0044849
12:15:19|0.0044877
12:15:20|0.0044877
12:15:21|0.0044877
12:15:22|0.0044872
12:15:23|0.0044872
12:15:24|0.0044916
12:15:26|0.0044916
12:15:27|0.0044864
12:15:28|0.0044864
12:15:29|0.0044864
12:15:30|0.004494
12:15:31|0.0044979
12:15:32|0.0044979
12:15:34|0.0044961
12:15:35|0.0044961
12:15:36|0.0044972
12:15:37|0.0044972
12:15:38|0.0044972
12:15:39|0.0044972
12:15:40|0.0045078
12:15:41|0.0045078
12:15:42|0.0045078
12:15:43|0.0045076
12:15:44|0.0045076
12:15:45|0.0045088
12:15:46|0.0045088
12:15:48|0.0045062
12:15:48|0.0045088
12:15:49|0.0045073
12:15:51|0.0045075
12:15:52|0.0045075
12:15:52|0.0045021
12:15:53|0.0045044
12:15:55|0.0045044
12:15:56|0.0045044
12:15:56|0.0045058
12:15:57|0.0045058
12:15:58|0.0045058
12:15:59|0.0045058
12:16:00|0.0045058
12:16:02|0.00451
12:16:02|0.00451
12:16:04|0.00451
12:16:04|0.00451
12:16:05|0.00451
12:16:07|0.00451
12:16:07|0.00451
12:16:08|0.00451
12:16:10|0.004505
12:16:10|0.004505
12:16:12|0.0045097
12:16:13|0.0045108
12:16:14|0.0045108
12:16:14|0.0045107
12:16:16|0.0045107
12:16:17|0.00451
12:16:17|0.00451
12:16:19|0.0045141
12:16:20|0.0045195
12:16:21|0.0045195
12:16:22|0.0045195
12:16:23|0.0045195
12:16:24|0.0045195
12:16:24|0.0045195
12:16:26|0.0045178
12:16:26|0.0045178
12:16:28|0.0045148
12:16:28|0.0045148
12:16:30|0.0045148
12:16:32|0.0045061
12:16:33|0.0045107
12:16:35|0.0045107
12:16:36|0.0045107
12:16:38|0.0045107
12:16:39|0.0045107
12:16:40|0.0045107
12:16:40|0.0045087
12:16:42|0.0045087
12:16:43|0.0045087
12:16:44|0.0045085
12:16:45|0.0045085
12:16:46|0.0045104
12:16:47|0.0045102
12:16:48|0.0045075
12:16:49|0.0045075
12:16:50|0.0045093
12:16:51|0.0045093
12:16:52|0.0045093
12:16:53|0.0045093
12:16:54|0.0045093
12:16:55|0.0045093
12:16:56|0.0045075
12:16:57|0.0045075
12:16:58|0.0045118
12:16:59|0.0045107
12:17:00|0.004508
12:17:01|0.0045138
12:17:02|0.0045138
12:17:03|0.004512
12:17:04|0.004512
12:17:05|0.004512
12:17:06|0.0045138
12:17:07|0.0045124
12:17:08|0.004513
12:17:09|0.0045138
12:17:10|0.0045138
12:17:11|0.0045138
12:17:12|0.0045138
12:17:13|0.0045138
12:17:14|0.0045117
12:17:15|0.0045138
12:17:16|0.0045138
12:17:17|0.0045138
12:17:18|0.0045138
12:17:19|0.0045138
12:17:20|0.0045138
12:17:21|0.0045138
12:17:23|0.0045138
12:17:23|0.0045138
12:17:24|0.0045155
12:17:25|0.0045155
12:17:26|0.0045138
12:17:27|0.0045117
12:17:29|0.0045117
12:17:29|0.0045117
12:17:30|0.0045117
12:17:31|0.0045138
12:17:33|0.0045138
12:17:35|0.0045187
12:17:36|0.0045186
12:17:36|0.0045186
12:17:39|0.0045186
12:17:39|0.0045186
12:17:40|0.0045186
12:17:42|0.0045188
12:17:42|0.0045176
12:17:44|0.0045176
12:17:45|0.0045173
12:17:46|0.004516
12:17:47|0.004516
12:17:48|0.004518
12:17:49|0.0045186
12:17:50|0.0045186
12:17:51|0.0045186
12:17:52|0.0045186
12:17:53|0.0045186
12:17:54|0.0045186
12:17:55|0.0045186
12:17:56|0.0045187
12:17:57|0.0045187
12:17:58|0.0045187
12:17:59|0.0045187
12:18:00|0.0045187
12:18:01|0.0045198
12:18:02|0.0045198
12:18:03|0.0045187
12:18:04|0.0045187
12:18:05|0.0045187
12:18:06|0.0045187
12:18:07|0.0045187
12:18:08|0.0045155
12:18:09|0.0045176
12:18:10|0.0045176
12:18:11|0.0045234
12:18:12|0.0045234
12:18:13|0.0045234
12:18:14|0.0045234
12:18:15|0.0045234
12:18:16|0.0045234
12:18:17|0.0045234
12:18:18|0.00452
12:18:19|0.00452
12:18:20|0.0045184
12:18:21|0.0045187
12:18:22|0.0045187
12:18:23|0.0045187
12:18:24|0.0045187
12:18:25|0.0045187
12:18:26|0.0045164
12:18:27|0.0045164
12:18:28|0.0045164
12:18:29|0.0045164
12:18:30|0.0045131
12:18:31|0.0045131
12:18:32|0.0045131
12:18:33|0.0045001
12:18:34|0.0045001
12:18:36|0.0044929
12:18:36|0.0045184
12:18:38|0.004508
12:18:39|0.0045022
12:18:40|0.0045022
12:18:41|0.0045008
12:18:43|0.004498
12:18:44|0.004498
12:18:45|0.0044958
12:18:45|0.0044934
12:18:47|0.0044926
12:18:48|0.0044926
12:18:50|0.0044926
12:18:51|0.0044942
12:18:51|0.0044938
12:18:52|0.0044938
12:18:53|0.0044938
12:18:54|0.0044961
12:18:56|0.0044961
12:18:57|0.0044943
12:18:57|0.0044943
12:18:58|0.0044943
12:18:59|0.0044943
12:19:00|0.0044943
12:19:01|0.0044943
12:19:03|0.0044942
12:19:04|0.0044942
12:19:05|0.0044943
12:19:05|0.0044944
12:19:07|0.0044944
12:19:08|0.0044944
12:19:09|0.0044907
12:19:09|0.0044938
12:19:11|0.0044938
12:19:11|0.0044938
12:19:13|0.0044945
12:19:14|0.0044945
12:19:14|0.0044921
12:19:16|0.0044921
12:19:17|0.0044921
12:19:18|0.0044921
12:19:18|0.0044921
12:19:20|0.0044921
12:19:20|0.0044921
12:19:22|0.0044921
12:19:23|0.0044917
12:19:24|0.0044944
12:19:25|0.0044943
12:19:26|0.0044965
12:19:27|0.0044965
12:19:28|0.0044922
12:19:29|0.0044901
12:19:30|0.0044976
12:19:31|0.0045
12:19:32|0.0045
12:19:33|0.0045
12:19:35|0.0045041
12:19:36|0.0044983
12:19:37|0.0044983
12:19:38|0.0044983
12:19:39|0.0044983
12:19:41|0.0044983
12:19:41|0.0044983
12:19:42|0.0044979
12:19:44|0.0045023
12:19:44|0.0044983
12:19:46|0.0045019
12:19:47|0.0045019
12:19:47|0.004502
12:19:48|0.0045052
12:19:49|0.0045004
12:19:50|0.004504
12:19:51|0.0045089
12:19:53|0.0045117
12:19:54|0.0045006
12:19:55|0.0045076
12:19:56|0.0045076
12:19:57|0.0045085
12:19:57|0.0045066
12:19:59|0.0045035
12:19:59|0.0045025
12:20:01|0.0045044
12:20:01|0.0045044
12:20:02|0.0045044
12:20:03|0.0045044
12:20:05|0.0045044
12:20:06|0.0045044
12:20:07|0.0045029
12:20:07|0.0045043
12:20:09|0.004504
12:20:10|0.0045013
12:20:11|0.0045013
12:20:12|0.0045095
12:20:13|0.0045096
12:20:14|0.0045096
12:20:15|0.00451
12:20:16|0.00451
12:20:17|0.00451
12:20:18|0.00451
12:20:19|0.00451
12:20:20|0.0045097
12:20:21|0.0045096
12:20:22|0.0045096
12:20:23|0.0045096
12:20:24|0.0045096
12:20:25|0.0045096
12:20:26|0.0045096
12:20:27|0.0045096
12:20:28|0.0045097
12:20:29|0.0045097
12:20:30|0.0045097
12:20:31|0.0045077
12:20:32|0.0045076
12:20:33|0.0045071
12:20:35|0.004507
12:20:35|0.0045041
12:20:37|0.0045041
12:20:38|0.0045041
12:20:39|0.0045041
12:20:40|0.004505
12:20:41|0.0044983
12:20:42|0.0044983
12:20:43|0.0045013
12:20:44|0.0045013
12:20:45|0.0045035
12:20:46|0.0045035
12:20:47|0.0044974
12:20:49|0.0044974
12:20:50|0.0044974
12:20:51|0.0044984
12:20:52|0.0044984
12:20:53|0.0044984
12:20:54|0.0044984
12:20:55|0.0045017
12:20:56|0.0045017
12:20:57|0.0044958
12:20:58|0.0044958
12:20:59|0.0044958
12:21:00|0.0044958
12:21:01|0.0044943
12:21:02|0.0044943
12:21:02|0.0044903
12:21:05|0.0044903
12:21:06|0.0044903
12:21:06|0.0044903
12:21:07|0.0044903
12:21:08|0.0044908
12:21:09|0.0044908
12:21:11|0.004491
12:21:12|0.0044903
12:21:12|0.0044902
12:21:13|0.0044902
12:21:14|0.0044908
12:21:16|0.0044908
12:21:16|0.00449
12:21:17|0.00449
12:21:18|0.00449
12:21:19|0.004489
12:21:20|0.004489
12:21:21|0.0044865
12:21:22|0.0044865
12:21:23|0.0044865
12:21:24|0.0044865
12:21:25|0.0044864
12:21:26|0.0044864
12:21:27|0.0044864
12:21:28|0.0044881
12:21:29|0.0044881
12:21:30|0.0044925
12:21:32|0.0044939
12:21:32|0.0044943
12:21:33|0.0044943
12:21:35|0.0044944
12:21:37|0.0044913
12:21:38|0.0044872
12:21:39|0.0044872
12:21:39|0.0044872
12:21:41|0.0044872
12:21:42|0.0044953
12:21:43|0.0044952
12:21:44|0.0044872
12:21:45|0.0044872
12:21:46|0.00449
12:21:47|0.00449
12:21:48|0.00449
12:21:49|0.00449
12:21:50|0.00449
12:21:52|0.0044953
12:21:52|0.0044953
12:21:54|0.0044921
12:21:55|0.0044953
12:21:55|0.0044953
12:21:56|0.0044952
12:21:57|0.0044952
12:21:58|0.0044952
12:22:00|0.0044952
12:22:00|0.0044952
12:22:02|0.0044952
12:22:02|0.0044938
12:22:03|0.0044938
12:22:05|0.0044938
12:22:05|0.0044871
12:22:07|0.0044865
12:22:07|0.0044859
12:22:08|0.0044859
12:22:09|0.004485
12:22:10|0.004485
12:22:12|0.0044848
12:22:12|0.0044852
12:22:14|0.0044764
12:22:14|0.0044758
12:22:16|0.0044711
12:22:16|0.0044779
12:22:17|0.0044813
12:22:19|0.0044813
12:22:20|0.0044813
12:22:20|0.0044813
12:22:22|0.0044788
12:22:23|0.0044788
12:22:24|0.0044788
12:22:24|0.0044797
12:22:25|0.0044797
12:22:27|0.0044797
12:22:28|0.0044797
12:22:28|0.0044797
12:22:30|0.0044797
12:22:30|0.0044749
12:22:32|0.0044769
12:22:33|0.0044786
12:22:33|0.0044786
12:22:35|0.0044765
12:22:35|0.0044765
12:22:38|0.004474
12:22:38|0.0044728
12:22:40|0.0044728
12:22:41|0.0044728
12:22:42|0.0044728
12:22:43|0.0044728
12:22:44|0.0044714
12:22:45|0.0044691
12:22:46|0.0044703
12:22:48|0.0044715
12:22:49|0.0044715
12:22:49|0.0044715
12:22:50|0.0044715
12:22:52|0.0044703
12:22:52|0.0044675
12:22:53|0.0044701
12:22:55|0.0044716
12:22:56|0.004473
12:22:56|0.004473
12:22:58|0.004473
12:22:58|0.004473
12:23:00|0.0044689
12:23:01|0.0044696
12:23:02|0.0044696
12:23:03|0.0044696
12:23:04|0.0044717
12:23:05|0.0044717
12:23:06|0.0044717
12:23:07|0.0044717
12:23:08|0.0044717
12:23:09|0.0044695
12:23:10|0.0044715
12:23:11|0.0044696
12:23:12|0.0044776
12:23:13|0.0044772
12:23:15|0.0044772
12:23:15|0.0044772
12:23:16|0.0044772
12:23:17|0.0044772
12:23:19|0.0044772
12:23:19|0.0044779
12:23:20|0.0044779
12:23:22|0.0044779
12:23:22|0.0044779
12:23:23|0.0044779
12:23:24|0.0044779
12:23:25|0.0044779
12:23:27|0.0044779
12:23:27|0.0044769
12:23:28|0.0044769
12:23:29|0.0044758
12:23:30|0.0044795
12:23:31|0.0044802
12:23:32|0.0044788
12:23:34|0.0044788
12:23:35|0.0044813
12:23:35|0.0044813
12:23:36|0.0044785
12:23:38|0.0044785
12:23:39|0.0044792
12:23:40|0.004477
12:23:41|0.004477
12:23:42|0.0044764
12:23:43|0.0044769
12:23:44|0.0044801
12:23:46|0.0044821
12:23:47|0.0044839
12:23:47|0.0044839
12:23:49|0.0044804
12:23:49|0.0044804
12:23:50|0.0044804
12:23:51|0.0044804
12:23:52|0.0044804
12:23:53|0.0044769
12:23:55|0.004479
12:23:56|0.0044769
12:23:56|0.0044769
12:23:58|0.0044734
12:24:00|0.0044755
12:24:01|0.0044755
12:24:01|0.0044733
12:24:02|0.0044733
12:24:04|0.0044733
12:24:04|0.0044733
12:24:05|0.0044688
12:24:06|0.0044698
12:24:08|0.0044717
12:24:08|0.0044663
12:24:09|0.0044701
12:24:11|0.00447
12:24:12|0.00447
12:24:13|0.004469
12:24:14|0.0044732
12:24:15|0.00447
12:24:16|0.00447
12:24:17|0.00447
12:24:18|0.00447
12:24:19|0.0044696
12:24:20|0.0044696
12:24:21|0.0044663
12:24:22|0.0044663
12:24:23|0.0044663
12:24:24|0.0044654
12:24:25|0.0044654
12:24:26|0.0044654
12:24:27|0.0044662
12:24:28|0.0044662
12:24:29|0.0044654
12:24:30|0.0044654
12:24:31|0.0044654
12:24:32|0.0044654
12:24:33|0.0044654
12:24:34|0.0044654
12:24:35|0.0044654
12:24:36|0.0044654
12:24:37|0.0044654
12:24:38|0.0044661
12:24:39|0.0044659
12:24:41|0.0044659
12:24:43|0.0044641
12:24:43|0.0044654
12:24:45|0.00447
12:24:46|0.0044721
12:24:46|0.0044721
12:24:48|0.0044721
12:24:49|0.0044721
12:24:49|0.0044721
12:24:51|0.0044702
12:24:51|0.0044662
12:24:52|0.0044662
12:24:54|0.0044662
12:24:54|0.0044661
12:24:56|0.0044659
12:24:56|0.0044659
12:24:57|0.0044659
12:24:58|0.0044659
12:24:59|0.004466
12:25:01|0.004466
12:25:02|0.0044659
12:25:02|0.0044637
12:25:04|0.0044637
12:25:05|0.0044637
12:25:05|0.0044603
12:25:07|0.0044603
12:25:08|0.0044603
12:25:09|0.0044603
12:25:09|0.0044613
12:25:11|0.0044621
12:25:11|0.0044608
12:25:13|0.0044608
12:25:14|0.0044601
12:25:15|0.0044601
12:25:16|0.0044601
12:25:17|0.0044601
12:25:18|0.0044601
12:25:19|0.0044601
12:25:20|0.004458
12:25:21|0.004458
12:25:22|0.0044547
12:25:23|0.0044547
12:25:24|0.00446
12:25:25|0.00446
12:25:27|0.0044608
12:25:28|0.0044608
12:25:28|0.0044608
12:25:29|0.0044608
12:25:30|0.0044608
12:25:31|0.0044566
12:25:32|0.0044564
12:25:33|0.0044564
12:25:34|0.0044553
12:25:35|0.0044553
12:25:36|0.0044553
12:25:37|0.0044553
12:25:38|0.0044561
12:25:39|0.0044634
12:25:41|0.0044617
12:25:43|0.0044564
12:25:43|0.0044547
12:25:45|0.004455
12:25:46|0.0044544
12:25:46|0.0044538
12:25:47|0.0044538
12:25:49|0.0044538
12:25:49|0.0044538
12:25:51|0.0044538
12:25:52|0.0044558
12:25:53|0.0044558
12:25:54|0.0044558
12:25:55|0.004459
12:25:56|0.004459
12:25:57|0.004459
12:25:58|0.004459
12:25:59|0.004459
12:26:00|0.004459
12:26:01|0.0044538
12:26:02|0.0044539
12:26:03|0.0044539
12:26:04|0.0044539
12:26:05|0.0044542
12:26:06|0.0044542
12:26:07|0.0044542
12:26:08|0.0044542
12:26:09|0.0044542
12:26:10|0.0044542
12:26:11|0.0044542
12:26:12|0.0044542
12:26:13|0.0044542
12:26:14|0.0044542
12:26:15|0.0044541
12:26:16|0.0044596
12:26:17|0.0044603
12:26:19|0.0044603
12:26:19|0.0044662
12:26:21|0.0044662
12:26:21|0.0044663
12:26:22|0.0044663
12:26:23|0.0044678
12:26:24|0.0044678
12:26:25|0.0044678
12:26:27|0.0044678
12:26:27|0.0044703
12:26:28|0.0044703
12:26:30|0.0044695
12:26:30|0.0044695
12:26:31|0.0044676
12:26:32|0.0044676
12:26:33|0.0044676
12:26:34|0.0044676
12:26:35|0.0044676
12:26:36|0.0044713
12:26:37|0.0044702
12:26:38|0.0044702
12:26:39|0.0044702
12:26:42|0.0044713
12:26:43|0.0044713
12:26:45|0.0044713
12:26:45|0.0044713
12:26:46|0.0044713
12:26:48|0.0044709
12:26:49|0.0044709
12:26:50|0.0044707
12:26:51|0.0044703
12:26:51|0.0044703
12:26:53|0.0044703
12:26:54|0.0044717
12:26:55|0.0044664
12:26:55|0.0044664
12:26:56|0.0044664
12:26:58|0.0044623
12:26:59|0.0044624
12:27:00|0.0044669
12:27:01|0.0044669
12:27:02|0.0044669
12:27:03|0.0044662
12:27:04|0.0044648
12:27:05|0.0044648
12:27:06|0.0044683
12:27:07|0.0044683
12:27:08|0.0044673
12:27:10|0.0044659
12:27:11|0.0044659
12:27:12|0.0044672
12:27:12|0.0044672
12:27:13|0.0044648
12:27:14|0.0044648
12:27:15|0.0044603
12:27:16|0.0044603
12:27:17|0.0044602
12:27:19|0.004462
12:27:20|0.0044601
12:27:20|0.0044601
12:27:21|0.0044644
12:27:23|0.0044644
12:27:23|0.0044631
12:27:24|0.0044643
12:27:25|0.0044629
12:27:26|0.0044651
12:27:27|0.0044607
12:27:28|0.0044575
12:27:29|0.0044558
12:27:31|0.0044568
12:27:32|0.0044546
12:27:33|0.0044546
12:27:33|0.0044546
12:27:34|0.0044568
12:27:35|0.0044552
12:27:37|0.0044546
12:27:38|0.0044546
12:27:38|0.0044567
12:27:40|0.0044568
12:27:40|0.0044568
12:27:43|0.0044568
12:27:43|0.0044578
12:27:45|0.0044578
12:27:45|0.0044578
12:27:46|0.0044578
12:27:48|0.0044578
12:27:49|0.0044578
12:27:50|0.0044578
12:27:52|0.0044578
12:27:52|0.0044578
12:27:54|0.0044578
12:27:55|0.0044578
12:27:56|0.0044578
12:27:57|0.0044578
12:27:57|0.0044578
12:27:59|0.004455
12:28:00|0.0044527
12:28:01|0.0044553
12:28:02|0.0044553
12:28:04|0.0044541
12:28:04|0.0044569
12:28:05|0.0044569
12:28:06|0.0044569
12:28:07|0.0044569
12:28:08|0.0044569
12:28:10|0.0044526
12:28:11|0.0044531
12:28:11|0.0044539
12:28:12|0.0044532
12:28:13|0.0044532
12:28:14|0.0044532
12:28:15|0.0044532
12:28:16|0.0044532
12:28:18|0.0044598
12:28:18|0.0044609
12:28:19|0.0044589
12:28:20|0.0044589
12:28:21|0.0044589
12:28:22|0.0044608
12:28:23|0.0044581
12:28:24|0.0044581
12:28:26|0.0044581
12:28:27|0.0044581
12:28:27|0.0044581
12:28:29|0.0044576
12:28:30|0.0044576
12:28:30|0.0044576
12:28:32|0.0044541
12:28:33|0.0044543
12:28:34|0.0044581
12:28:35|0.0044581
12:28:36|0.0044581
12:28:37|0.0044581
12:28:38|0.0044604
12:28:39|0.0044604
12:28:40|0.0044573
12:28:41|0.0044523
12:28:42|0.0044523
12:28:43|0.0044523
12:28:45|0.0044528
12:28:45|0.0044605
12:28:47|0.0044605
12:28:48|0.0044635
12:28:48|0.0044635
12:28:49|0.0044609
12:28:50|0.0044609
12:28:51|0.0044609
12:28:52|0.0044583
12:28:53|0.0044573
12:28:54|0.0044573
12:28:55|0.0044573
12:28:56|0.0044598
12:28:58|0.0044598
12:28:59|0.00446
12:29:00|0.00446
12:29:02|0.00446
12:29:03|0.00446
12:29:03|0.00446
12:29:04|0.00446
12:29:05|0.00446
12:29:06|0.0044591
12:29:08|0.0044591
12:29:08|0.0044591
12:29:09|0.0044591
12:29:11|0.0044625
12:29:12|0.0044625
12:29:14|0.0044598
12:29:14|0.0044598
12:29:15|0.0044595
12:29:17|0.0044595
12:29:17|0.0044599
12:29:19|0.0044599
12:29:19|0.0044599
12:29:20|0.0044599
12:29:21|0.0044599
12:29:22|0.0044599
12:29:24|0.0044648
12:29:25|0.0044702
12:29:26|0.0044727
12:29:27|0.0044731
12:29:28|0.0044725
12:29:29|0.0044725
12:29:30|0.0044725
12:29:31|0.0044725
12:29:32|0.0044731
12:29:33|0.0044731
12:29:34|0.0044731
12:29:35|0.0044731
12:29:36|0.0044731
12:29:37|0.0044731
12:29:38|0.0044731
12:29:39|0.0044724
12:29:40|0.0044717
12:29:41|0.0044717
12:29:42|0.004472
12:29:44|0.0044696
12:29:45|0.0044696
12:29:46|0.0044696
12:29:47|0.0044696
12:29:49|0.0044696
12:29:50|0.0044717
12:29:51|0.0044717
12:29:52|0.0044717
12:29:53|0.0044666
12:29:54|0.0044666
12:29:55|0.0044666
12:29:56|0.0044696
12:29:57|0.0044623
12:29:59|0.0044623
12:30:00|0.0044636
12:30:01|0.0044689
12:30:01|0.0044611
12:30:02|0.0044572
12:30:03|0.0044572
12:30:04|0.0044572
12:30:05|0.0044572
12:30:06|0.0044572
12:30:07|0.0044543
12:30:08|0.0044564
12:30:09|0.0044617
12:30:10|0.00446
12:30:11|0.004459
12:30:13|0.0044535
12:30:13|0.0044535
12:30:14|0.0044535
12:30:15|0.0044535
12:30:16|0.0044535
12:30:17|0.0044535
12:30:18|0.0044535
12:30:19|0.0044689
12:30:20|0.0044711
12:30:22|0.0044622
12:30:23|0.0044608
12:30:24|0.0044608
12:30:24|0.0044677
12:30:26|0.0044679
12:30:26|0.0044664
12:30:27|0.004466
12:30:29|0.0044641
12:30:29|0.0044642
12:30:30|0.0044642
12:30:31|0.0044645
12:30:32|0.0044645
12:30:33|0.0044645
12:30:34|0.0044744
12:30:35|0.0044744
12:30:37|0.0044717
12:30:38|0.0044715
12:30:39|0.0044768
12:30:39|0.004477
12:30:40|0.004477
12:30:42|0.004477
12:30:43|0.004477
12:30:44|0.0044756
12:30:44|0.0044756
12:30:46|0.0044756
12:30:46|0.0044729
12:30:49|0.0044761
12:30:49|0.0044761
12:30:51|0.0044761
12:30:52|0.0044749
12:30:52|0.0044749
12:30:54|0.0044749
12:30:54|0.0044722
12:30:56|0.0044749
12:30:57|0.0044749
12:30:58|0.0044749
12:30:59|0.0044722
12:31:00|0.0044722
12:31:01|0.0044722
12:31:02|0.0044745
12:31:03|0.0044745
12:31:04|0.0044745
12:31:05|0.0044745
12:31:06|0.0044733
12:31:07|0.0044723
12:31:08|0.0044723
12:31:10|0.0044722
12:31:11|0.0044674
12:31:12|0.0044674
12:31:12|0.0044674
12:31:14|0.0044713
12:31:14|0.0044658
12:31:16|0.0044658
12:31:16|0.0044658
12:31:17|0.0044603
12:31:19|0.0044553
12:31:19|0.0044553
12:31:20|0.0044553
12:31:22|0.0044553
12:31:22|0.0044553
12:31:23|0.0044553
12:31:24|0.0044553
12:31:26|0.0044553
12:31:26|0.0044553
12:31:27|0.0044553
12:31:28|0.0044553
12:31:30|0.0044553
12:31:30|0.0044553
12:31:31|0.0044553
12:31:32|0.004458
12:31:33|0.004458
12:31:34|0.004458
12:31:35|0.004458
12:31:36|0.004458
12:31:38|0.0044591
12:31:38|0.0044576
12:31:40|0.0044576
12:31:40|0.0044562
12:31:41|0.0044545
12:31:42|0.0044517
12:31:44|0.0044531
12:31:45|0.0044537
12:31:46|0.0044537
12:31:46|0.0044537
12:31:48|0.0044537
12:31:49|0.0044537
12:31:51|0.0044537
12:31:52|0.0044537
12:31:53|0.0044576
12:31:54|0.0044552
12:31:55|0.0044531
12:31:56|0.0044531
12:31:57|0.0044531
12:31:58|0.0044576
12:31:59|0.0044637
12:32:00|0.0044585
12:32:01|0.0044597
12:32:02|0.0044561
12:32:03|0.0044561
12:32:04|0.0044561
12:32:05|0.0044561
12:32:06|0.0044546
12:32:07|0.004456
12:32:08|0.004456
12:32:09|0.004456
12:32:10|0.004456
12:32:11|0.004456
12:32:12|0.004456
12:32:13|0.004456
12:32:14|0.0044524
12:32:15|0.0044524
12:32:16|0.0044537
12:32:17|0.0044537
12:32:18|0.0044537
12:32:19|0.0044562
12:32:20|0.0044562
12:32:21|0.0044562
12:32:22|0.0044562
12:32:23|0.0044559
12:32:24|0.0044562
12:32:26|0.0044562
12:32:26|0.0044561
12:32:27|0.0044524
12:32:28|0.0044524
12:32:29|0.0044524
12:32:30|0.0044571
12:32:32|0.0044571
12:32:33|0.0044562
12:32:34|0.0044562
12:32:34|0.0044571
12:32:35|0.0044571
12:32:36|0.0044571
12:32:37|0.0044582
12:32:38|0.0044582
12:32:39|0.0044563
12:32:41|0.0044554
12:32:41|0.0044575
12:32:43|0.0044575
12:32:43|0.0044575
12:32:45|0.0044575
12:32:45|0.0044571
12:32:46|0.0044571
12:32:48|0.004457
12:32:49|0.004457
12:32:51|0.0044598
12:32:52|0.0044598
12:32:53|0.0044562
12:32:53|0.0044562
12:32:54|0.0044554
12:32:55|0.0044554
12:32:56|0.0044554
12:32:57|0.004457
12:32:59|0.004455
12:33:00|0.004455
12:33:00|0.004455
12:33:02|0.004455
12:33:02|0.0044563
12:33:03|0.0044554
12:33:05|0.004456
12:33:05|0.004456
12:33:06|0.004456
12:33:08|0.004456
12:33:09|0.004456
12:33:09|0.0044567
12:33:10|0.0044567
12:33:11|0.0044554
12:33:13|0.0044554
12:33:13|0.0044554
12:33:14|0.0044554
12:33:16|0.0044554
12:33:17|0.0044559
12:33:18|0.004457
12:33:19|0.004457
12:33:20|0.0044598
12:33:21|0.0044617
12:33:22|0.0044633
12:33:23|0.0044659
12:33:24|0.0044659
12:33:25|0.0044594
12:33:26|0.0044601
12:33:27|0.0044601
12:33:28|0.0044601
12:33:29|0.0044601
12:33:30|0.0044669
12:33:31|0.0044669
12:33:32|0.0044669
12:33:33|0.0044669
12:33:34|0.0044669
12:33:36|0.0044669
12:33:36|0.0044724
12:33:37|0.0044724
12:33:39|0.0044702
12:33:39|0.0044702
12:33:40|0.0044702
12:33:41|0.0044702
12:33:42|0.0044702
12:33:43|0.0044702
12:33:44|0.0044702
12:33:46|0.0044702
12:33:46|0.0044702
12:33:48|0.0044738
12:33:48|0.0044702
12:33:50|0.0044702
12:33:51|0.0044702
12:33:52|0.0044702
12:33:53|0.0044702
12:33:54|0.0044702
12:33:55|0.0044702
12:33:56|0.0044702
12:33:57|0.004467
12:33:58|0.0044669
12:33:59|0.0044669
12:34:00|0.0044669
12:34:02|0.0044699
12:34:02|0.0044699
12:34:03|0.0044699
12:34:05|0.0044699
12:34:05|0.0044781
12:34:06|0.0044781
12:34:07|0.0044781
12:34:09|0.0044781
12:34:09|0.0044781
12:34:10|0.0044781
12:34:11|0.0044781
12:34:13|0.0044758
12:34:13|0.0044758
12:34:15|0.0044758
12:34:15|0.0044758
12:34:16|0.0044758
12:34:17|0.0044758
12:34:18|0.0044758
12:34:20|0.0044722
12:34:21|0.0044722
12:34:21|0.0044722
12:34:22|0.0044788
12:34:24|0.0044788
12:34:24|0.004479
12:34:26|0.004479
12:34:27|0.004479
12:34:28|0.004479
12:34:29|0.004479
12:34:30|0.004479
12:34:31|0.004479
12:34:32|0.004479
12:34:34|0.004479
12:34:34|0.0044761
12:34:36|0.0044756
12:34:36|0.0044756
12:34:37|0.0044775
12:34:38|0.0044786
12:34:39|0.0044788
12:34:41|0.004479
12:34:41|0.0044834
12:34:42|0.0044861
12:34:43|0.0044861
12:34:44|0.0044861
12:34:45|0.0044861
12:34:46|0.0044861
12:34:48|0.0044861
12:34:49|0.0044852
12:34:50|0.0044852
12:34:51|0.0044852
12:34:53|0.0044843
12:34:54|0.0044836
12:34:55|0.0044873
12:34:56|0.0044873
12:34:57|0.0044841
12:34:58|0.0044841
12:34:59|0.0044841
12:35:00|0.0044841
12:35:00|0.0044878
12:35:02|0.0044878
12:35:03|0.0044878
12:35:05|0.0044899
12:35:06|0.0044865
12:35:07|0.004487
12:35:07|0.0044812
12:35:09|0.0044812
12:35:10|0.004479
12:35:11|0.004479
12:35:12|0.0044757
12:35:12|0.0044757
12:35:13|0.0044771
12:35:15|0.0044779
12:35:16|0.0044797
12:35:17|0.0044812
12:35:18|0.0044817
12:35:19|0.0044805
12:35:20|0.0044821
12:35:20|0.0044821
12:35:22|0.0044825
12:35:22|0.0044834
12:35:23|0.0044878
12:35:24|0.0044878
12:35:26|0.0044878
12:35:27|0.0044858
12:35:28|0.0044858
12:35:29|0.0044858
12:35:30|0.0044858
12:35:31|0.0044894
12:35:32|0.004485
12:35:33|0.0044854
12:35:34|0.0044854
12:35:35|0.0044917
12:35:36|0.0044926
12:35:37|0.0044926
12:35:38|0.0044926
12:35:39|0.0044926
12:35:40|0.0044936
12:35:41|0.0044936
12:35:42|0.0044914
12:35:43|0.0044901
12:35:44|0.0044901
12:35:45|0.0044901
12:35:46|0.00449
12:35:47|0.0044852
12:35:48|0.004487
12:35:49|0.004487
12:35:50|0.004487
12:35:51|0.004487
12:35:52|0.004487
12:35:53|0.004487
12:35:54|0.004487
12:35:55|0.004487
12:35:56|0.0044888
12:35:57|0.0044888
12:35:58|0.0044826
12:35:59|0.0044813
12:36:00|0.0044814
12:36:02|0.0044913
12:36:03|0.0044913
12:36:03|0.0044913
12:36:05|0.0044914
12:36:05|0.0044914
12:36:07|0.0044936
12:36:08|0.0044971
12:36:08|0.0044971
12:36:09|0.0044971
12:36:11|0.0044971
12:36:12|0.0044991
12:36:12|0.0045
12:36:13|0.0045
12:36:14|0.0045
12:36:15|0.0045
12:36:17|0.0045028
12:36:17|0.0045004
12:36:18|0.0045097
12:36:19|0.0045086
12:36:20|0.0045
12:36:21|0.0045058
12:36:22|0.0045029
12:36:24|0.004504
12:36:24|0.004508
12:36:26|0.0045045
12:36:27|0.0045045
12:36:28|0.0045045
12:36:29|0.0045045
12:36:29|0.0045053
12:36:30|0.0045053
12:36:31|0.0045045
12:36:32|0.0045045
12:36:33|0.0045045
12:36:35|0.004508
12:36:36|0.0045078
12:36:36|0.00451
12:36:38|0.0045115
12:36:39|0.0045115
12:36:40|0.0045131
12:36:40|0.0045131
12:36:42|0.0045131
12:36:43|0.0045138
12:36:44|0.0045154
12:36:45|0.0045168
12:36:45|0.0045168
12:36:47|0.0045154
12:36:48|0.004515
12:36:48|0.0045159
12:36:50|0.0045179
12:36:52|0.0045183
12:36:52|0.0045183
12:36:54|0.0045178
12:36:55|0.0045178
12:36:56|0.0045178
12:36:57|0.0045213
12:36:58|0.004522
12:36:59|0.004522
12:37:01|0.004525
12:37:01|0.004525
12:37:02|0.004525
12:37:04|0.0045265
12:37:05|0.0045265
12:37:06|0.0045298
12:37:07|0.0045255
12:37:08|0.0045255
12:37:09|0.0045255
12:37:10|0.0045255
12:37:11|0.004528
12:37:12|0.0045264
12:37:13|0.0045264
12:37:14|0.0045264
12:37:15|0.0045264
12:37:16|0.0045277
12:37:18|0.0045265
12:37:19|0.0045265
12:37:20|0.0045265
12:37:20|0.0045277
12:37:21|0.0045337
12:37:23|0.0045334
12:37:23|0.004534
12:37:24|0.004534
12:37:25|0.004534
12:37:26|0.0045377
12:37:27|0.0045377
12:37:29|0.0045364
12:37:29|0.0045364
12:37:30|0.0045356
12:37:31|0.0045356
12:37:32|0.0045347
12:37:33|0.0045378
12:37:35|0.0045378
12:37:36|0.0045378
12:37:36|0.0045378
12:37:37|0.0045301
12:37:38|0.0045264
12:37:40|0.0045227
12:37:41|0.0045227
12:37:41|0.0045271
12:37:42|0.0045245
12:37:43|0.004525
12:37:45|0.0045268
12:37:46|0.0045206
12:37:46|0.0045206
12:37:48|0.0045201
12:37:49|0.0045201
12:37:49|0.0045201
12:37:51|0.0045201
12:37:51|0.0045201
12:37:53|0.0045212
12:37:55|0.004528
12:37:55|0.004528
12:37:56|0.0045296
12:37:57|0.0045296
12:37:58|0.0045305
12:38:00|0.0045305
12:38:01|0.0045246
12:38:02|0.0045226
12:38:03|0.0045259
12:38:04|0.0045268
12:38:05|0.004525
12:38:06|0.00452
12:38:07|0.0045184
12:38:08|0.0045169
12:38:09|0.0045172
12:38:10|0.0045172
12:38:11|0.0045172
12:38:12|0.004511
12:38:13|0.004511
12:38:14|0.0045144
12:38:15|0.0045072
12:38:16|0.004507
12:38:17|0.0045057
12:38:18|0.0045044
12:38:19|0.0045008
12:38:20|0.0045008
12:38:22|0.0045008
12:38:22|0.0045008
12:38:23|0.0045035
12:38:24|0.0045076
12:38:25|0.0045159
12:38:26|0.0045156
12:38:28|0.0045142
12:38:29|0.0045147
12:38:30|0.0045168
12:38:31|0.0045168
12:38:31|0.0045168
12:38:32|0.00452
12:38:33|0.0045245
12:38:34|0.0045201
12:38:36|0.0045186
12:38:36|0.0045186
12:38:37|0.0045186
12:38:39|0.0045192
12:38:39|0.0045122
12:38:40|0.0045122
12:38:41|0.0045125
12:38:42|0.004501
12:38:43|0.0045073
12:38:44|0.004509
12:38:45|0.0045
12:38:46|0.0045
12:38:47|0.0045019
12:38:49|0.0045019
12:38:49|0.0045019
12:38:50|0.0045023
12:38:52|0.0045023
12:38:53|0.0044981
12:38:55|0.0045
12:38:56|0.0045
12:38:58|0.0045043
12:38:59|0.0045043
12:39:00|0.0044984
12:39:01|0.0044984
12:39:02|0.0044984
12:39:04|0.004502
12:39:05|0.0045009
12:39:06|0.0045054
12:39:07|0.0045054
12:39:07|0.004502
12:39:09|0.0045013
12:39:10|0.0045013
12:39:11|0.0045013
12:39:12|0.0045013
12:39:13|0.0045075
12:39:14|0.0045075
12:39:15|0.0045034
12:39:16|0.0045034
12:39:17|0.0045034
12:39:18|0.0045034
12:39:19|0.0045034
12:39:20|0.0045034
12:39:21|0.0045034
12:39:22|0.0045034
12:39:23|0.0045034
12:39:24|0.0045034
12:39:25|0.0045034
12:39:26|0.0045055
12:39:27|0.0045034
12:39:28|0.0045034
12:39:29|0.0045048
12:39:30|0.0045023
12:39:31|0.0045023
12:39:33|0.0045023
12:39:34|0.0045023
12:39:35|0.004509
12:39:36|0.0045091
12:39:36|0.0045091
12:39:37|0.0045134
12:39:39|0.0045134
12:39:39|0.0045134
12:39:40|0.0045134
12:39:42|0.0045118
12:39:43|0.0045132
12:39:43|0.0045132
12:39:45|0.0045132
12:39:46|0.0045134
12:39:47|0.0045134
12:39:48|0.0045134
12:39:49|0.0045087
12:39:50|0.0045087
12:39:51|0.0045087
12:39:52|0.0045087
12:39:53|0.0045087
12:39:54|0.0045108
12:39:55|0.0045117
12:39:56|0.0045117
12:39:58|0.0045087
12:39:59|0.0045056
12:40:00|0.0045023
12:40:01|0.0045
12:40:02|0.0045037
12:40:03|0.0045037
12:40:05|0.0045037
12:40:05|0.0045034
12:40:06|0.0045006
12:40:07|0.0045006
12:40:08|0.0045006
12:40:09|0.0045006
12:40:11|0.0045023
12:40:12|0.0045023
12:40:13|0.0045041
12:40:13|0.0045039
12:40:14|0.0045052
12:40:15|0.0045052
12:40:16|0.0045052
12:40:17|0.0045052
12:40:18|0.0045132
12:40:19|0.0045134
12:40:21|0.0045134
12:40:22|0.0045085
12:40:23|0.0045052
12:40:24|0.0045056
12:40:26|0.0045095
12:40:27|0.004507
12:40:28|0.0045007
12:40:29|0.0045039
12:40:30|0.0045039
12:40:31|0.004503
12:40:32|0.0045007
12:40:33|0.0045015
12:40:34|0.0045095
12:40:35|0.0045028
12:40:36|0.0044985
12:40:37|0.0044979
12:40:38|0.0044979
12:40:39|0.0044983
12:40:40|0.0044983
12:40:41|0.0044983
12:40:42|0.0045
12:40:43|0.0045
12:40:44|0.004496
12:40:45|0.004496
12:40:46|0.0044933
12:40:47|0.0044933
12:40:48|0.0044939
12:40:49|0.004494
12:40:50|0.004494
12:40:51|0.004494
12:40:52|0.004494
12:40:53|0.0044877
12:40:55|0.0044915
12:40:56|0.0044894
12:40:58|0.0044871
12:40:59|0.004488
12:40:59|0.004488
12:41:00|0.0044871
12:41:02|0.0044871
12:41:03|0.0044871
12:41:03|0.0044919
12:41:05|0.0044917
12:41:06|0.0044895
12:41:06|0.004488
12:41:07|0.0044875
12:41:09|0.0044854
12:41:09|0.0044791
12:41:11|0.0044791
12:41:11|0.004476
12:41:12|0.0044764
12:41:13|0.0044764
12:41:15|0.0044703
12:41:15|0.0044703
12:41:17|0.0044703
12:41:18|0.0044717
12:41:18|0.0044739
12:41:19|0.0044704
12:41:21|0.004477
12:41:22|0.0044756
12:41:23|0.0044756
12:41:24|0.0044756
12:41:24|0.0044716
12:41:25|0.0044704
12:41:27|0.0044704
12:41:28|0.0044704
12:41:29|0.004471
12:41:30|0.0044739
12:41:31|0.0044684
12:41:32|0.004465
12:41:33|0.0044704
12:41:34|0.0044661
12:41:35|0.0044661
12:41:36|0.0044645
12:41:36|0.004465
12:41:38|0.0044637
12:41:39|0.00446
12:41:40|0.00446
12:41:41|0.0044619
12:41:41|0.0044626
12:41:44|0.0044658
12:41:44|0.0044603
12:41:45|0.0044544
12:41:46|0.0044544
12:41:47|0.0044598
12:41:48|0.0044598
12:41:50|0.004456
12:41:50|0.004456
12:41:51|0.004456
12:41:52|0.0044545
12:41:53|0.0044545
12:41:54|0.0044545
12:41:56|0.0044642
12:41:57|0.0044671
12:41:58|0.0044645
12:41:58|0.0044645
12:42:00|0.004466
12:42:01|0.004466
12:42:03|0.0044629
12:42:04|0.0044637
12:42:05|0.0044615
12:42:06|0.0044615
12:42:07|0.0044634
12:42:07|0.0044634
12:42:09|0.0044645
12:42:10|0.0044631
12:42:10|0.0044615
12:42:12|0.0044598
12:42:12|0.0044567
12:42:14|0.0044589
12:42:15|0.0044589
12:42:16|0.0044589
12:42:16|0.0044546
12:42:17|0.0044571
12:42:19|0.0044612
12:42:19|0.0044612
12:42:21|0.004461
12:42:22|0.004461
12:42:23|0.0044586
12:42:24|0.0044569
12:42:25|0.0044569
12:42:26|0.0044569
12:42:27|0.0044574
12:42:28|0.0044558
12:42:29|0.0044558
12:42:30|0.0044558
12:42:31|0.0044594
12:42:32|0.0044594
12:42:33|0.0044594
12:42:34|0.0044558
12:42:35|0.0044558
12:42:36|0.0044597
12:42:37|0.0044588
12:42:38|0.0044588
12:42:39|0.0044588
12:42:40|0.0044588
12:42:41|0.0044655
12:42:42|0.0044637
12:42:43|0.00446
12:42:44|0.0044594
12:42:46|0.0044545
12:42:46|0.004454
12:42:47|0.0044531
12:42:48|0.0044541
12:42:50|0.0044541
12:42:50|0.0044541
12:42:51|0.0044541
12:42:52|0.004453
12:42:53|0.004453
12:42:54|0.0044504
12:42:55|0.0044504
12:42:57|0.0044539
12:42:58|0.0044507
12:42:59|0.004454
12:43:01|0.0044529
12:43:01|0.0044529
12:43:02|0.0044524
12:43:04|0.0044538
12:43:05|0.0044538
12:43:05|0.0044538
12:43:07|0.00445
12:43:07|0.0044539
12:43:09|0.0044521
12:43:10|0.0044504
12:43:11|0.0044522
12:43:12|0.0044506
12:43:14|0.0044506
12:43:14|0.004453
12:43:15|0.004453
12:43:16|0.0044466
12:43:17|0.0044466
12:43:19|0.0044466
12:43:19|0.0044466
12:43:20|0.0044466
12:43:21|0.0044538
12:43:22|0.0044524
12:43:23|0.0044524
12:43:25|0.0044545
12:43:25|0.0044545
12:43:26|0.0044545
12:43:27|0.0044545
12:43:28|0.0044545
12:43:30|0.0044545
12:43:30|0.0044544
12:43:31|0.0044579
12:43:33|0.004457
12:43:34|0.0044571
12:43:35|0.0044614
12:43:36|0.0044579
12:43:37|0.0044579
12:43:38|0.0044547
12:43:39|0.0044547
12:43:41|0.0044547
12:43:41|0.004458
12:43:42|0.004458
12:43:43|0.0044597
12:43:44|0.004459
12:43:45|0.0044637
12:43:46|0.0044673
12:43:47|0.0044673
12:43:48|0.0044673
12:43:49|0.0044673
12:43:50|0.0044673
12:43:51|0.0044652
12:43:52|0.0044652
12:43:53|0.0044663
12:43:54|0.0044637
12:43:55|0.0044637
12:43:56|0.0044637
12:43:58|0.0044637
12:44:00|0.0044637
12:44:01|0.00446
12:44:02|0.00446
12:44:03|0.00446
12:44:04|0.004462
12:44:05|0.0044599
12:44:06|0.0044599
12:44:07|0.0044599
12:44:08|0.0044599
12:44:09|0.0044599
12:44:11|0.0044599
12:44:11|0.0044599
12:44:12|0.0044599
12:44:13|0.0044599
12:44:15|0.0044599
12:44:16|0.0044599
12:44:16|0.0044598
12:44:17|0.0044572
12:44:18|0.0044572
12:44:19|0.0044572
12:44:21|0.004462
12:44:21|0.0044634
12:44:22|0.0044599
12:44:23|0.0044631
12:44:25|0.004462
12:44:25|0.004462
12:44:27|0.004462
12:44:27|0.004462
12:44:28|0.004462
12:44:29|0.0044654
12:44:30|0.0044641
12:44:31|0.0044642
12:44:33|0.0044644
12:44:34|0.0044644
12:44:35|0.004462
12:44:35|0.0044642
12:44:36|0.0044642
12:44:37|0.0044678
12:44:38|0.0044693
12:44:39|0.0044693
12:44:40|0.0044682
12:44:41|0.0044621
12:44:42|0.004462
12:44:43|0.004462
12:44:44|0.0044695
12:44:45|0.0044695
12:44:46|0.0044756
12:44:48|0.0044796
12:44:48|0.0044787
12:44:49|0.0044754
12:44:50|0.0044754
12:44:52|0.0044754
12:44:52|0.0044714
12:44:53|0.0044711
12:44:54|0.0044754
12:44:56|0.0044742
12:44:57|0.0044726
12:44:57|0.0044739
12:44:59|0.0044779
12:45:01|0.0044751
12:45:01|0.0044769
12:45:03|0.004477
12:45:03|0.004477
12:45:05|0.004477
12:45:06|0.0044764
12:45:07|0.0044751
12:45:08|0.004477
12:45:10|0.0044836
12:45:10|0.0044835
12:45:11|0.0044835
12:45:12|0.0044835
12:45:13|0.0044836
12:45:14|0.0044828
12:45:15|0.0044828
12:45:16|0.0044836
12:45:18|0.0044836
12:45:19|0.0044836
12:45:20|0.0044831
12:45:21|0.0044859
12:45:22|0.0044863
12:45:22|0.0044832
12:45:23|0.0044832
12:45:25|0.0044832
12:45:25|0.004487
12:45:26|0.0044764
12:45:28|0.0044764
12:45:29|0.0044816
12:45:29|0.0044812
12:45:31|0.0044773
12:45:32|0.0044733
12:45:32|0.00448
12:45:33|0.0044816
12:45:35|0.004485
12:45:36|0.004485
12:45:37|0.0044802
12:45:38|0.0044816
12:45:39|0.0044857
12:45:40|0.0044844
12:45:41|0.0044844
12:45:42|0.0044844
12:45:43|0.0044844
12:45:43|0.0044902
12:45:45|0.0044937
12:45:46|0.0044937
12:45:47|0.0044937
12:45:47|0.0044844
12:45:48|0.0044871
12:45:49|0.0044828
12:45:50|0.0044827
12:45:51|0.0044897
12:45:53|0.0044904
12:45:53|0.004489
12:45:55|0.004489
12:45:56|0.004489
12:45:57|0.0044937
12:45:58|0.0044937
12:45:58|0.0044937
12:46:00|0.0044937
12:46:01|0.0044937
12:46:02|0.0044937
12:46:03|0.0044988
12:46:04|0.0044988
12:46:05|0.0044988
12:46:07|0.0044884
12:46:08|0.0044864
12:46:09|0.0044841
12:46:09|0.0044829
12:46:11|0.0044829
12:46:12|0.0044829
12:46:13|0.0044829
12:46:14|0.0044772
12:46:15|0.0044772
12:46:16|0.0044754
12:46:17|0.0044721
12:46:19|0.0044702
12:46:19|0.0044675
12:46:21|0.0044675
12:46:21|0.0044645
12:46:22|0.0044675
12:46:23|0.0044659
12:46:25|0.004462
12:46:25|0.004462
12:46:27|0.0044657
12:46:27|0.0044657
12:46:28|0.0044657
12:46:30|0.0044657
12:46:30|0.0044657
12:46:31|0.0044645
12:46:32|0.0044645
12:46:33|0.0044645
12:46:34|0.0044645
12:46:35|0.0044618
12:46:36|0.004461
12:46:37|0.0044602
12:46:38|0.0044602
12:46:39|0.0044602
12:46:40|0.004461
12:46:41|0.0044618
12:46:42|0.0044618
12:46:43|0.0044618
12:46:44|0.0044692
12:46:45|0.0044658
12:46:46|0.004465
12:46:47|0.004465
12:46:48|0.0044626
12:46:49|0.0044626
12:46:50|0.0044666
12:46:51|0.0044685
12:46:53|0.0044685
12:46:53|0.0044685
12:46:54|0.0044685
12:46:55|0.0044685
12:46:56|0.0044685
12:46:58|0.00447
12:46:58|0.0044823
12:46:59|0.0044823
12:47:01|0.0044823
12:47:02|0.0044861
12:47:03|0.0044887
12:47:04|0.0044867
12:47:05|0.0044833
12:47:06|0.0044848
12:47:07|0.00449
12:47:08|0.0044896
12:47:09|0.0044922
12:47:10|0.0044922
12:47:11|0.0044913
12:47:12|0.0044886
12:47:13|0.0044886
12:47:14|0.0044928
12:47:16|0.0044937
12:47:16|0.0044943
12:47:17|0.0044973
12:47:19|0.0044919
12:47:20|0.004492
12:47:21|0.004492
12:47:21|0.0044974
12:47:22|0.0044974
12:47:23|0.0044947
12:47:24|0.0044947
12:47:25|0.0044947
12:47:26|0.0044947
12:47:27|0.0044996
12:47:28|0.0044996
12:47:30|0.0044996
12:47:30|0.0044947
12:47:32|0.0044947
12:47:32|0.0044947
12:47:33|0.0044947
12:47:34|0.0044947
12:47:36|0.0044978
12:47:36|0.0044989
12:47:37|0.004499
12:47:38|0.0044987
12:47:39|0.0044987
12:47:41|0.0044978
12:47:42|0.0044977
12:47:43|0.0044978
12:47:44|0.0044978
12:47:45|0.0044978
12:47:46|0.0044989
12:47:47|0.0044978
12:47:48|0.0045
12:47:49|0.0044985
12:47:50|0.004502
12:47:51|0.0045077
12:47:52|0.0045056
12:47:53|0.004504
12:47:54|0.004504
12:47:55|0.004504
12:47:56|0.004504
12:47:57|0.004504
12:47:58|0.0044942
12:47:59|0.0044942
12:48:00|0.0044966
12:48:01|0.0044967
12:48:04|0.0045015
12:48:05|0.0044974
12:48:07|0.0044966
12:48:07|0.0045015
12:48:09|0.0045005
12:48:09|0.004504
12:48:10|0.004504
12:48:11|0.004505
12:48:12|0.0045069
12:48:14|0.004507
12:48:15|0.0045077
12:48:16|0.004508
12:48:17|0.004508
12:48:17|0.004508
12:48:19|0.0045073
12:48:20|0.0045073
12:48:20|0.0045073
12:48:21|0.0045073
12:48:23|0.0045073
12:48:24|0.0045073
12:48:24|0.0045069
12:48:26|0.0045069
12:48:27|0.0045099
12:48:27|0.0045095
12:48:28|0.0045099
12:48:29|0.0045099
12:48:31|0.0045073
12:48:32|0.0045073
12:48:33|0.0045069
12:48:34|0.0045069
12:48:35|0.0045016
12:48:36|0.0045007
12:48:37|0.0045007
12:48:38|0.0045007
12:48:39|0.0045007
12:48:40|0.0045007
12:48:41|0.0045029
12:48:42|0.0045029
12:48:43|0.0045029
12:48:44|0.0045029
12:48:45|0.0045029
12:48:46|0.0045029
12:48:47|0.0045026
12:48:49|0.0045029
12:48:50|0.0045001
12:48:50|0.0045001
12:48:51|0.0045007
12:48:53|0.0045001
12:48:53|0.0045001
12:48:54|0.0045001
12:48:55|0.0045001
12:48:56|0.0045001
12:48:58|0.0045001
12:48:59|0.0045001
12:49:00|0.0045001
12:49:00|0.0045029
12:49:01|0.0045072
12:49:03|0.0045073
12:49:04|0.0045098
12:49:05|0.004512
12:49:06|0.004512
12:49:08|0.0045043
12:49:09|0.0045043
12:49:10|0.0045043
12:49:10|0.0045043
12:49:12|0.00451
12:49:12|0.00451
12:49:14|0.0045102
12:49:14|0.0045062
12:49:15|0.0045062
12:49:17|0.0045063
12:49:18|0.0045117
12:49:19|0.004512
12:49:20|0.004512
12:49:21|0.004512
12:49:22|0.0045116
12:49:23|0.004515
12:49:24|0.0045126
12:49:25|0.0045139
12:49:26|0.0045139
12:49:27|0.0045088
12:49:28|0.0045138
12:49:29|0.0045104
12:49:30|0.0045102
12:49:31|0.0045086
12:49:33|0.0045085
12:49:33|0.0045165
12:49:34|0.0045138
12:49:36|0.0045062
12:49:36|0.0045082
12:49:37|0.00451
12:49:38|0.0045043
12:49:39|0.0045025
12:49:40|0.0045025
12:49:41|0.0045025
12:49:42|0.0045025
12:49:43|0.0045025
12:49:44|0.0045047
12:49:46|0.0045055
12:49:46|0.004505
12:49:47|0.004505
12:49:48|0.0045041
12:49:50|0.0045032
12:49:50|0.0045032
12:49:51|0.004505
12:49:52|0.004505
12:49:53|0.004505
12:49:54|0.0045115
12:49:56|0.0045115
12:49:56|0.0045063
12:49:57|0.0045063
12:49:58|0.0045063
12:49:59|0.0045062
12:50:01|0.0045
12:50:01|0.0044992
12:50:02|0.0045006
12:50:04|0.0045006
12:50:05|0.004492
12:50:07|0.0044978
12:50:08|0.0044961
12:50:09|0.0044933
12:50:10|0.0044887
12:50:11|0.0044887
12:50:12|0.0044932
12:50:13|0.004484
12:50:13|0.0044866
12:50:15|0.0044866
12:50:16|0.0044866
12:50:17|0.0044866
12:50:17|0.0044866
12:50:19|0.00448
12:50:20|0.00448
12:50:20|0.0044738
12:50:22|0.0044742
12:50:23|0.0044736
12:50:24|0.0044765
12:50:25|0.0044765
12:50:26|0.0044764
12:50:27|0.0044764
12:50:28|0.0044764
12:50:29|0.0044786
12:50:30|0.0044795
12:50:31|0.0044795
12:50:32|0.0044823
12:50:33|0.0044823
12:50:34|0.0044823
12:50:35|0.0044823
12:50:36|0.0044823
12:50:37|0.0044823
12:50:38|0.0044823
12:50:39|0.0044806
12:50:40|0.0044806
12:50:41|0.0044806
12:50:42|0.0044806
12:50:43|0.0044806
12:50:44|0.0044806
12:50:45|0.0044764
12:50:46|0.004474
12:50:47|0.004474
12:50:48|0.004474
12:50:49|0.004474
12:50:50|0.004474
12:50:51|0.0044781
12:50:52|0.0044781
12:50:53|0.0044781
12:50:54|0.0044781
12:50:55|0.0044781
12:50:56|0.0044784
12:50:57|0.0044788
12:50:58|0.0044788
12:50:59|0.0044823
12:51:00|0.0044823
12:51:01|0.0044823
12:51:02|0.0044823
12:51:03|0.0044761
12:51:04|0.0044773
12:51:06|0.0044777
12:51:07|0.0044777
12:51:08|0.0044777
12:51:09|0.004474
12:51:09|0.004474
12:51:12|0.00447
12:51:13|0.00447
12:51:14|0.0044704
12:51:15|0.0044704
12:51:15|0.0044718
12:51:16|0.00447
12:51:18|0.00447
12:51:18|0.00447
12:51:19|0.00447
12:51:20|0.00447
12:51:21|0.0044685
12:51:24|0.0044685
12:51:24|0.0044702
12:51:25|0.0044702
12:51:26|0.0044702
12:51:27|0.0044702
12:51:28|0.0044689
12:51:30|0.0044689
12:51:30|0.004465
12:51:32|0.004465
12:51:32|0.004465
12:51:34|0.0044635
12:51:34|0.0044652
12:51:35|0.0044652
12:51:36|0.0044626
12:51:38|0.0044626
12:51:38|0.0044626
12:51:41|0.004462
12:51:41|0.004462
12:51:42|0.004465
12:51:43|0.0044652
12:51:44|0.0044652
12:51:45|0.0044652
12:51:46|0.0044626
12:51:47|0.0044549
12:51:49|0.0044549
12:51:49|0.0044549
12:51:51|0.0044571
12:51:52|0.0044571
12:51:52|0.0044571
12:51:53|0.0044581
12:51:54|0.0044581
12:51:55|0.0044625
12:51:56|0.0044586
12:51:58|0.0044595
12:51:58|0.0044595
12:51:59|0.0044595
12:52:01|0.0044595
12:52:01|0.0044595
12:52:02|0.004458
12:52:03|0.004458
12:52:04|0.0044601
12:52:05|0.0044609
12:52:07|0.0044609
12:52:08|0.0044586
12:52:09|0.0044602
12:52:10|0.0044586
12:52:11|0.0044571
12:52:12|0.0044571
12:52:13|0.0044571
12:52:15|0.0044555
12:52:16|0.00445
12:52:17|0.0044529
12:52:17|0.0044529
12:52:19|0.0044537
12:52:21|0.0044528
12:52:21|0.00445
12:52:23|0.00445
12:52:24|0.0044498
12:52:24|0.0044492
12:52:25|0.0044492
12:52:26|0.0044491
12:52:27|0.0044457
12:52:28|0.0044463
12:52:29|0.0044437
12:52:30|0.0044479
12:52:31|0.0044438
12:52:32|0.0044438
12:52:33|0.0044488
12:52:35|0.0044491
12:52:35|0.0044475
12:52:37|0.0044475
12:52:38|0.0044475
12:52:38|0.0044499
12:52:39|0.0044465
12:52:40|0.0044465
12:52:41|0.0044452
12:52:43|0.0044451
12:52:44|0.0044438
12:52:45|0.0044465
12:52:46|0.0044452
12:52:46|0.0044452
12:52:48|0.00445
12:52:48|0.0044497
12:52:49|0.0044481
12:52:50|0.0044485
12:52:51|0.0044463
12:52:53|0.00445
12:52:54|0.00445
12:52:54|0.00445
12:52:55|0.00445
12:52:56|0.0044497
12:52:58|0.0044497
12:52:59|0.0044497
12:53:00|0.0044465
12:53:01|0.004445
12:53:02|0.0044455
12:53:02|0.0044455
12:53:04|0.0044478
12:53:04|0.0044459
12:53:06|0.0044471
12:53:08|0.0044513
12:53:09|0.0044497
12:53:10|0.0044497
12:53:11|0.0044497
12:53:12|0.004448
12:53:13|0.004448
12:53:14|0.004448
12:53:15|0.004448
12:53:17|0.0044494
12:53:17|0.0044494
12:53:18|0.0044494
12:53:20|0.0044494
12:53:21|0.0044505
12:53:22|0.0044528
12:53:23|0.0044555
12:53:24|0.0044555
12:53:24|0.0044555
12:53:25|0.0044521
12:53:27|0.0044518
12:53:27|0.0044518
12:53:28|0.0044521
12:53:29|0.0044494
12:53:31|0.0044528
12:53:31|0.0044521
12:53:32|0.0044521
12:53:33|0.0044521
12:53:35|0.0044521
12:53:36|0.0044515
12:53:37|0.0044515
12:53:37|0.0044515
12:53:39|0.0044521
12:53:40|0.0044532
12:53:40|0.0044521
12:53:42|0.0044532
12:53:43|0.0044521
12:53:43|0.0044521
12:53:44|0.0044495
12:53:45|0.004451
12:53:47|0.0044521
12:53:48|0.00445
12:53:49|0.00445
12:53:50|0.00445
12:53:50|0.00445
12:53:52|0.00445
12:53:52|0.0044478
12:53:54|0.0044478
12:53:55|0.0044487
12:53:56|0.004445
12:53:57|0.0044474
12:53:57|0.004445
12:53:58|0.004445
12:54:00|0.0044485
12:54:00|0.0044485
12:54:01|0.0044485
12:54:03|0.0044438
12:54:03|0.0044449
12:54:05|0.0044449
12:54:05|0.004446
12:54:06|0.004446
12:54:09|0.0044476
12:54:09|0.0044438
12:54:10|0.0044438
12:54:12|0.0044411
12:54:12|0.0044404
12:54:14|0.0044404
12:54:15|0.0044434
12:54:16|0.0044438
12:54:17|0.0044344
12:54:18|0.0044344
12:54:19|0.0044382
12:54:20|0.0044415
12:54:21|0.0044415
12:54:22|0.0044415
12:54:23|0.004436
12:54:24|0.004436
12:54:25|0.004436
12:54:26|0.0044344
12:54:27|0.0044344
12:54:28|0.0044344
12:54:29|0.0044359
12:54:30|0.0044354
12:54:32|0.0044344
12:54:33|0.0044344
12:54:34|0.0044344
12:54:34|0.0044359
12:54:35|0.004434
12:54:36|0.004434
12:54:37|0.0044324
12:54:38|0.004434
12:54:39|0.0044315
12:54:40|0.0044353
12:54:41|0.0044341
12:54:43|0.0044322
12:54:44|0.0044322
12:54:44|0.0044321
12:54:45|0.0044335
12:54:46|0.0044313
12:54:48|0.0044318
12:54:49|0.0044327
12:54:50|0.0044309
12:54:50|0.0044309
12:54:51|0.0044341
12:54:53|0.0044309
12:54:53|0.0044283
12:54:54|0.0044283
12:54:55|0.0044309
12:54:57|0.0044308
12:54:58|0.0044308
12:54:58|0.0044308
12:54:59|0.0044314
12:55:01|0.0044313
12:55:02|0.0044309
12:55:02|0.0044308
12:55:04|0.0044313
12:55:04|0.0044373
12:55:05|0.004437
12:55:07|0.004434
12:55:07|0.0044321
12:55:09|0.0044349
12:55:11|0.0044349
12:55:12|0.0044384
12:55:13|0.0044384
12:55:15|0.0044384
12:55:15|0.0044392
12:55:16|0.0044415
12:55:17|0.0044415
12:55:18|0.0044415
12:55:19|0.0044383
12:55:20|0.0044383
12:55:22|0.0044383
12:55:22|0.0044376
12:55:23|0.0044396
12:55:24|0.0044396
12:55:25|0.0044415
12:55:26|0.0044415
12:55:27|0.0044406
12:55:28|0.0044406
12:55:29|0.0044406
12:55:30|0.0044385
12:55:31|0.0044385
12:55:32|0.0044385
12:55:33|0.0044415
12:55:34|0.0044402
12:55:35|0.0044402
12:55:36|0.0044406
12:55:38|0.0044414
12:55:38|0.0044414
12:55:39|0.0044352
12:55:40|0.00443
12:55:42|0.0044335
12:55:43|0.0044335
12:55:44|0.0044335
12:55:45|0.0044335
12:55:46|0.0044383
12:55:47|0.0044395
12:55:48|0.0044415
12:55:49|0.0044415
12:55:50|0.0044415
12:55:51|0.0044407
12:55:52|0.00444
12:55:53|0.0044414
12:55:54|0.0044403
12:55:55|0.0044401
12:55:56|0.0044401
12:55:57|0.0044447
12:55:58|0.0044458
12:55:59|0.0044458
12:56:00|0.0044427
12:56:01|0.0044427
12:56:02|0.0044427
12:56:03|0.0044427
12:56:04|0.0044403
12:56:05|0.00444
12:56:06|0.00444
12:56:07|0.0044427
12:56:08|0.0044437
12:56:09|0.0044437
12:56:11|0.004443
12:56:12|0.0044448
12:56:14|0.0044442
12:56:15|0.0044466
12:56:16|0.0044466
12:56:17|0.0044466
12:56:17|0.0044448
12:56:18|0.0044457
12:56:20|0.0044457
12:56:21|0.0044457
12:56:21|0.0044457
12:56:23|0.0044509
12:56:24|0.0044452
12:56:25|0.0044437
12:56:25|0.0044437
12:56:26|0.0044438
12:56:27|0.004442
12:56:29|0.004442
12:56:29|0.004442
12:56:31|0.0044424
12:56:31|0.0044406
12:56:33|0.0044436
12:56:34|0.0044468
12:56:35|0.004443
12:56:36|0.004443
12:56:37|0.0044432
12:56:38|0.0044441
12:56:39|0.0044471
12:56:40|0.0044451
12:56:41|0.0044478
12:56:42|0.0044481
12:56:44|0.0044481
12:56:44|0.0044481
12:56:45|0.0044485
12:56:47|0.0044485
12:56:47|0.0044485
12:56:48|0.0044485
12:56:49|0.0044485
12:56:50|0.0044509
12:56:51|0.0044509
12:56:52|0.0044509
12:56:53|0.0044509
12:56:54|0.0044509
12:56:55|0.0044509
12:56:56|0.0044503
12:56:57|0.0044559
12:56:58|0.0044559
12:56:59|0.0044559
12:57:01|0.0044559
12:57:01|0.0044559
12:57:02|0.0044505
12:57:03|0.0044505
12:57:04|0.0044486
12:57:05|0.0044441
12:57:07|0.0044441
12:57:07|0.0044441
12:57:08|0.0044446
12:57:09|0.0044446
12:57:11|0.0044403
12:57:13|0.0044407
12:57:13|0.0044407
12:57:14|0.0044322
12:57:16|0.0044322
12:57:17|0.0044323
12:57:18|0.0044337
12:57:19|0.00443
12:57:20|0.00443
12:57:21|0.0044323
12:57:23|0.0044323
12:57:23|0.0044323
12:57:25|0.0044323
12:57:25|0.0044259
12:57:26|0.0044275
12:57:28|0.0044255
12:57:29|0.0044255
12:57:29|0.0044233
12:57:30|0.0044261
12:57:31|0.0044258
12:57:32|0.0044265
12:57:33|0.004429
12:57:34|0.0044339
12:57:36|0.0044379
12:57:36|0.004428
12:57:37|0.0044309
12:57:38|0.0044309
12:57:40|0.0044261
12:57:41|0.0044261
12:57:42|0.0044259
12:57:42|0.0044276
12:57:44|0.0044279
12:57:45|0.0044279
12:57:46|0.0044259
12:57:47|0.0044259
12:57:47|0.004425
12:57:49|0.004425
12:57:50|0.004425
12:57:51|0.0044261
12:57:51|0.004427
12:57:52|0.0044271
12:57:53|0.0044271
12:57:55|0.0044281
12:57:55|0.0044281
12:57:57|0.0044273
12:57:58|0.0044265
12:57:58|0.0044265
12:58:00|0.0044292
12:58:01|0.00443
12:58:01|0.0044281
12:58:03|0.0044281
12:58:04|0.0044281
12:58:05|0.0044281
12:58:05|0.0044281
12:58:07|0.0044281
12:58:07|0.0044303
12:58:09|0.0044303
12:58:10|0.0044303
12:58:10|0.0044281
12:58:12|0.00443
12:58:14|0.0044303
12:58:14|0.0044312
12:58:16|0.0044312
12:58:16|0.0044312
12:58:18|0.0044312
12:58:18|0.0044312
12:58:20|0.0044311
12:58:20|0.0044321
12:58:22|0.0044321
12:58:22|0.0044303
12:58:24|0.0044303
12:58:26|0.0044303
12:58:27|0.0044303
12:58:27|0.0044303
12:58:29|0.0044303
12:58:29|0.0044305
12:58:31|0.0044305
12:58:31|0.0044321
12:58:33|0.0044325
12:58:34|0.0044305
12:58:35|0.0044336
12:58:35|0.0044336
12:58:37|0.0044336
12:58:38|0.0044336
12:58:39|0.0044336
12:58:40|0.0044336
12:58:41|0.0044336
12:58:41|0.0044336
12:58:43|0.0044336
12:58:44|0.0044336
12:58:45|0.0044336
12:58:46|0.004431
12:58:47|0.0044323
12:58:48|0.0044315
12:58:49|0.0044336
12:58:50|0.0044364
12:58:51|0.0044364
12:58:52|0.0044399
12:58:53|0.0044363
12:58:54|0.004438
12:58:55|0.0044352
12:58:56|0.0044363
12:58:57|0.0044361
12:58:58|0.0044361
12:58:59|0.0044351
12:59:00|0.0044361
12:59:01|0.0044361
12:59:02|0.0044361
12:59:03|0.004435
12:59:04|0.004435
12:59:05|0.004435
12:59:06|0.0044351
12:59:07|0.004435
12:59:08|0.004435
12:59:09|0.0044352
12:59:10|0.0044351
12:59:11|0.004435
12:59:12|0.0044359
12:59:14|0.004435
12:59:16|0.0044372
12:59:16|0.004435
12:59:18|0.0044359
12:59:19|0.0044359
12:59:20|0.0044359
12:59:21|0.0044359
12:59:22|0.0044359
12:59:23|0.0044359
12:59:24|0.0044384
12:59:25|0.0044384
12:59:27|0.0044362
12:59:28|0.0044362
12:59:29|0.0044362
12:59:29|0.0044362
12:59:31|0.004438
12:59:32|0.0044387
12:59:32|0.00444
12:59:34|0.00444
12:59:34|0.0044426
12:59:36|0.00444
12:59:37|0.004438
12:59:38|0.0044365
12:59:39|0.0044365
12:59:40|0.0044365
12:59:41|0.0044365
12:59:42|0.0044365
12:59:43|0.0044438
12:59:44|0.0044438
12:59:45|0.0044435
12:59:46|0.0044435
12:59:47|0.0044493
12:59:48|0.0044466
12:59:49|0.0044464
12:59:50|0.0044445
12:59:51|0.0044445
12:59:52|0.0044449
12:59:53|0.0044449
12:59:55|0.0044449
12:59:56|0.0044449
12:59:56|0.0044449
12:59:57|0.0044449
12:59:58|0.0044412
13:00:00|0.0044412
13:00:00|0.004438
13:00:01|0.0044359
13:00:02|0.0044359
13:00:03|0.0044359
13:00:04|0.004435
13:00:06|0.0044301
13:00:06|0.0044305
13:00:07|0.004432
13:00:09|0.0044343
13:00:09|0.0044313
13:00:10|0.0044313
13:00:11|0.0044313
13:00:13|0.0044309
13:00:14|0.0044297
13:00:15|0.0044297
13:00:16|0.0044296
13:00:17|0.0044296
13:00:18|0.0044297
13:00:19|0.0044281
13:00:20|0.0044273
13:00:21|0.0044273
13:00:22|0.0044273
13:00:23|0.0044273
13:00:25|0.0044274
13:00:25|0.0044274
13:00:26|0.0044273
13:00:27|0.0044273
13:00:29|0.0044273
13:00:29|0.0044273
13:00:31|0.0044273
13:00:32|0.0044273
13:00:32|0.0044273
13:00:33|0.0044293
13:00:35|0.0044293
13:00:35|0.0044292
13:00:37|0.0044297
13:00:38|0.0044324
13:00:39|0.0044328
13:00:40|0.0044328
13:00:41|0.0044328
13:00:42|0.0044328
13:00:43|0.0044328
13:00:44|0.0044328
13:00:45|0.0044298
13:00:46|0.0044274
13:00:47|0.0044274
13:00:48|0.0044274
13:00:49|0.0044273
13:00:50|0.0044273
13:00:52|0.0044318
13:00:53|0.0044274
13:00:53|0.0044297
13:00:55|0.0044307
13:00:55|0.0044307
13:00:56|0.0044307
13:00:57|0.0044307
13:00:59|0.0044307
13:00:59|0.00443
13:01:01|0.0044307
13:01:02|0.0044328
13:01:03|0.0044328
13:01:04|0.0044328
13:01:05|0.0044274
13:01:06|0.0044274
13:01:07|0.0044303
13:01:07|0.0044307
13:01:08|0.0044274
13:01:10|0.0044304
13:01:11|0.0044304
13:01:12|0.0044305
13:01:12|0.0044305
13:01:14|0.0044305
13:01:16|0.0044273
13:01:17|0.0044273
13:01:17|0.0044335
13:01:19|0.0044288
13:01:19|0.0044288
13:01:21|0.0044255
13:01:22|0.0044226
13:01:23|0.0044225
13:01:24|0.0044225
13:01:25|0.0044221
13:01:26|0.0044214
13:01:27|0.0044257
13:01:28|0.0044237
13:01:29|0.0044343
13:01:30|0.004443
13:01:31|0.0044351
13:01:32|0.0044351
13:01:33|0.0044384
13:01:34|0.0044344
13:01:35|0.0044344
13:01:36|0.0044344
13:01:37|0.0044338
13:01:38|0.0044338
13:01:39|0.0044338
13:01:41|0.0044377
13:01:41|0.0044357
13:01:43|0.0044377
13:01:44|0.0044377
13:01:45|0.0044338
13:01:46|0.0044338
13:01:47|0.0044338
13:01:48|0.004432
13:01:49|0.004432
13:01:50|0.0044319
13:01:51|0.0044319
13:01:52|0.0044335
13:01:53|0.0044321
13:01:54|0.0044337
13:01:55|0.0044337
13:01:56|0.004434
13:01:57|0.004434
13:01:58|0.004434
13:01:59|0.0044298
13:02:00|0.0044221
13:02:01|0.0044296
13:02:02|0.0044301
13:02:03|0.00443
13:02:04|0.00443
13:02:05|0.0044294
13:02:06|0.0044311
13:02:07|0.0044311
13:02:08|0.0044311
13:02:09|0.0044311
13:02:10|0.0044293
13:02:11|0.0044299
13:02:12|0.0044299
13:02:13|0.0044311
13:02:14|0.0044311
13:02:15|0.0044358
13:02:16|0.0044377
13:02:17|0.0044377
13:02:18|0.0044299
13:02:19|0.0044298
13:02:20|0.0044293
13:02:21|0.0044225
13:02:23|0.0044182
13:02:23|0.004416
13:02:25|0.0044042
13:02:25|0.0044101
13:02:26|0.0044062
13:02:27|0.0044078
13:02:28|0.0044027
13:02:30|0.0044025
13:02:31|0.0044004
13:02:32|0.0044
13:02:33|0.0044
13:02:34|0.0044042
13:02:35|0.0044046
13:02:36|0.0044046
13:02:37|0.0044027
13:02:38|0.0044027
13:02:39|0.0044006
13:02:40|0.0044019
13:02:41|0.0044019
13:02:42|0.0044003
13:02:43|0.0044
13:02:44|0.0044
13:02:45|0.0044
13:02:46|0.0043993
13:02:47|0.0043981
13:02:48|0.0043981
13:02:49|0.004398
13:02:50|0.004398
13:02:51|0.0043991
13:02:52|0.0044005
13:02:53|0.0044056
13:02:54|0.0044056
13:02:55|0.0044056
13:02:56|0.0044056
13:02:57|0.0044056
13:02:58|0.0044056
13:02:59|0.0044056
13:03:00|0.0044056
13:03:01|0.0044056
13:03:02|0.0043951
13:03:04|0.0043957
13:03:04|0.0043957
13:03:05|0.0043977
13:03:06|0.0043977
13:03:07|0.0044026
13:03:08|0.0044026
13:03:09|0.0043994
13:03:11|0.0043965
13:03:11|0.0043965
13:03:12|0.0043993
13:03:13|0.0043974
13:03:14|0.0043974
13:03:16|0.0043974
13:03:17|0.0043974
13:03:19|0.0043957
13:03:20|0.004393
13:03:20|0.004393
13:03:22|0.0043971
13:03:23|0.0043974
13:03:25|0.0043947
13:03:26|0.0043974
13:03:27|0.0043943
13:03:29|0.0043844
13:03:29|0.004392
13:03:30|0.004392
13:03:32|0.0043947
13:03:33|0.0043947
13:03:34|0.00439
13:03:34|0.0043919
13:03:35|0.00439
13:03:36|0.0043933
13:03:37|0.0043933
13:03:39|0.0043884
13:03:39|0.0043884
13:03:41|0.0043899
13:03:41|0.0043899
13:03:42|0.0043919
13:03:43|0.0043919
13:03:44|0.0043919
13:03:45|0.0043964
13:03:46|0.0043954
13:03:47|0.0043954
13:03:48|0.0043919
13:03:49|0.0043919
13:03:51|0.0043919
13:03:52|0.0043919
13:03:52|0.004391
13:03:53|0.004391
13:03:54|0.0043954
13:03:56|0.0043961
13:03:57|0.0043992
13:03:58|0.0044026
13:03:59|0.004404
13:04:00|0.0044056
13:04:01|0.0044118
13:04:02|0.0044113
13:04:03|0.0044081
13:04:04|0.0044081
13:04:05|0.0044081
13:04:06|0.0044122
13:04:07|0.0044122
13:04:08|0.0044122
13:04:09|0.0044122
13:04:10|0.0044197
13:04:11|0.0044211
13:04:12|0.0044275
13:04:13|0.0044243
13:04:14|0.0044263
13:04:15|0.004416
13:04:16|0.0044264
13:04:17|0.0044298
13:04:19|0.004432
13:04:20|0.0044339
13:04:20|0.0044319
13:04:22|0.0044319
13:04:22|0.0044319
13:04:24|0.0044298
13:04:25|0.0044295
13:04:26|0.0044299
13:04:27|0.0044299
13:04:28|0.0044348
13:04:30|0.004435
13:04:30|0.0044372
13:04:32|0.0044372
13:04:33|0.0044341
13:04:35|0.0044343
13:04:36|0.0044319
13:04:36|0.0044377
13:04:38|0.0044375
13:04:38|0.0044375
13:04:41|0.0044375
13:04:41|0.0044365
13:04:42|0.004436
13:04:44|0.004436
13:04:44|0.004436
13:04:45|0.0044368
13:04:46|0.0044368
13:04:47|0.0044368
13:04:48|0.0044375
13:04:50|0.0044375
13:04:50|0.0044321
13:04:51|0.0044335
13:04:52|0.0044359
13:04:54|0.0044355
13:04:54|0.0044353
13:04:55|0.0044325
13:04:57|0.0044321
13:04:57|0.0044321
13:04:58|0.0044353
13:04:59|0.0044356
13:05:00|0.0044359
13:05:01|0.0044359
13:05:03|0.0044359
13:05:04|0.0044375
13:05:04|0.0044375
13:05:05|0.0044375
13:05:06|0.0044321
13:05:07|0.0044336
13:05:09|0.0044354
13:05:10|0.004436
13:05:11|0.0044356
13:05:12|0.0044356
13:05:13|0.0044333
13:05:14|0.0044349
13:05:15|0.0044349
13:05:16|0.0044309
13:05:17|0.0044273
13:05:18|0.0044243
13:05:20|0.004425
13:05:20|0.0044265
13:05:22|0.0044259
13:05:22|0.00443
13:05:24|0.0044276
13:05:24|0.0044304
13:05:25|0.0044276
13:05:26|0.0044276
13:05:27|0.0044313
13:05:28|0.0044313
13:05:29|0.0044313
13:05:30|0.0044303
13:05:32|0.0044268
13:05:33|0.0044279
13:05:34|0.0044265
13:05:34|0.0044265
13:05:36|0.0044227
13:05:36|0.0044225
13:05:37|0.0044225
13:05:38|0.0044225
13:05:39|0.0044159
13:05:41|0.0044051
13:05:42|0.0044036
13:05:42|0.0044036
13:05:44|0.0044036
13:05:45|0.0044033
13:05:45|0.0044072
13:05:46|0.0044087
13:05:48|0.0044063
13:05:48|0.0044042
13:05:50|0.0044042
13:05:50|0.0044036
13:05:51|0.0044036
13:05:53|0.0044036
13:05:53|0.0044036
13:05:54|0.0044036
13:05:55|0.0044036
13:05:56|0.0044036
13:05:58|0.0044035
13:05:58|0.0044035
13:05:59|0.0044002
13:06:01|0.004406
13:06:01|0.004406
13:06:02|0.0044054
13:06:04|0.0044054
13:06:05|0.0044054
13:06:06|0.0044054
13:06:06|0.0044054
13:06:07|0.0044054
13:06:09|0.0044038
13:06:09|0.0044008
13:06:11|0.0044056
13:06:11|0.004403
13:06:13|0.0044001
13:06:13|0.0044001
13:06:14|0.0044014
13:06:16|0.0044045
13:06:16|0.0044045
13:06:17|0.0044071
13:06:19|0.0044001
13:06:19|0.0043961
13:06:21|0.0043961
13:06:22|0.0043961
13:06:23|0.0043961
13:06:24|0.0043961
13:06:25|0.0043925
13:06:26|0.004392
13:06:27|0.0043977
13:06:28|0.0043964
13:06:29|0.0043964
13:06:30|0.0043961
13:06:31|0.0043975
13:06:32|0.0043975
13:06:33|0.0043941
13:06:34|0.0044036
13:06:36|0.0044036
13:06:36|0.0044032
13:06:37|0.0044136
13:06:39|0.0044081
13:06:39|0.0044124
13:06:41|0.0044178
13:06:42|0.0044206
13:06:42|0.0044206
13:06:44|0.004424
13:06:45|0.0044223
13:06:46|0.0044223
13:06:46|0.0044223
13:06:48|0.0044223
13:06:48|0.004418
13:06:49|0.0044186
13:06:51|0.0044196
13:06:51|0.0044196
13:06:53|0.0044196
13:06:53|0.004417
13:06:54|0.0044148
13:06:56|0.0044108
13:06:57|0.0044106
13:06:58|0.0044147
13:06:59|0.0044147
13:07:00|0.0044053
13:07:01|0.0044053
13:07:02|0.004414
13:07:03|0.004405
13:07:04|0.0044055
13:07:05|0.0044115
13:07:06|0.0044137
13:07:07|0.0044194
13:07:08|0.0044194
13:07:09|0.0044194
13:07:10|0.0044194
13:07:12|0.0044205
13:07:13|0.0044194
13:07:14|0.0044204
13:07:14|0.0044162
13:07:16|0.0044162
13:07:16|0.0044162
13:07:18|0.0044106
13:07:18|0.0044105
13:07:19|0.0044153
13:07:21|0.0044081
13:07:21|0.0044081
13:07:23|0.0044081
13:07:24|0.0044061
13:07:25|0.0044054
13:07:26|0.0044054
13:07:26|0.004404
13:07:28|0.004404
13:07:28|0.004404
13:07:30|0.004404
13:07:31|0.0044061
13:07:32|0.0044061
13:07:33|0.0044061
13:07:34|0.0044061
13:07:35|0.0044054
13:07:36|0.0044065
13:07:38|0.0044083
13:07:39|0.0044057
13:07:40|0.0044081
13:07:40|0.0044106
13:07:41|0.0044106
13:07:42|0.0044106
13:07:44|0.0044106
13:07:44|0.004404
13:07:45|0.004404
13:07:46|0.0044023
13:07:48|0.0044023
13:07:48|0.0044023
13:07:49|0.0044
13:07:50|0.0044
13:07:51|0.0044
13:07:53|0.0044
13:07:53|0.0044
13:07:54|0.004399
13:07:56|0.004399
13:07:56|0.004397
13:07:58|0.004392
13:07:58|0.004392
13:08:00|0.004392
13:08:00|0.004392
13:08:01|0.004395
13:08:03|0.0043999
13:08:04|0.0043999
13:08:05|0.004392
13:08:06|0.004392
13:08:07|0.004392
13:08:08|0.0043941
13:08:09|0.0043942
13:08:10|0.0043941
13:08:11|0.0043908
13:08:12|0.004392
13:08:13|0.0043947
13:08:14|0.0043974
13:08:15|0.0043936
13:08:16|0.0043936
13:08:17|0.0043866
13:08:18|0.0043871
13:08:19|0.0043869
13:08:20|0.0043883
13:08:21|0.0043883
13:08:23|0.0043883
13:08:24|0.0043871
13:08:25|0.0043871
13:08:26|0.0043871
13:08:27|0.0043871
13:08:28|0.0043907
13:08:29|0.0043882
13:08:30|0.0043871
13:08:31|0.0043871
13:08:32|0.0043915
13:08:34|0.0043915
13:08:34|0.0043915
13:08:35|0.0043917
13:08:36|0.0043879
13:08:37|0.0043879
13:08:38|0.0043848
13:08:39|0.0043848
13:08:40|0.0043873
13:08:42|0.0043873
13:08:42|0.0043887
13:08:43|0.0043833
13:08:45|0.0043835
13:08:45|0.0043869
13:08:47|0.0043879
13:08:48|0.0043912
13:08:49|0.0043912
13:08:50|0.00439
13:08:51|0.0043979
13:08:52|0.0043983
13:08:53|0.0043957
13:08:54|0.0043901
13:08:55|0.0043901
13:08:56|0.0043901
13:08:57|0.004398
13:08:58|0.0043972
13:08:59|0.0043983
13:09:00|0.0043983
13:09:01|0.0043983
13:09:02|0.0043979
13:09:03|0.0043979
13:09:04|0.0043979
13:09:05|0.0043957
13:09:06|0.0043979
13:09:08|0.0043979
13:09:08|0.0043958
13:09:09|0.0043978
13:09:10|0.0043979
13:09:11|0.0044
13:09:12|0.0044
13:09:13|0.0044
13:09:14|0.0043999
13:09:15|0.0044037
13:09:16|0.0044037
13:09:17|0.0043989
13:09:19|0.0043986
13:09:19|0.0044
13:09:21|0.0044041
13:09:21|0.004399
13:09:23|0.0043989
13:09:25|0.0043979
13:09:25|0.0043979
13:09:27|0.0043979
13:09:28|0.0043999
13:09:29|0.0043999
13:09:31|0.0043999
13:09:31|0.0043997
13:09:33|0.0043992
13:09:33|0.0043992
13:09:35|0.0043992
13:09:36|0.0043992
13:09:36|0.0043949
13:09:37|0.0043949
13:09:38|0.0043848
13:09:40|0.004382
13:09:40|0.0043842
13:09:41|0.0043882
13:09:42|0.0043918
13:09:43|0.0043968
13:09:45|0.0043955
13:09:46|0.0043912
13:09:47|0.0043927
13:09:48|0.0043952
13:09:49|0.0043974
13:09:50|0.0043974
13:09:51|0.0043974
13:09:53|0.0043972
13:09:54|0.0043952
13:09:54|0.0043956
13:09:56|0.0043924
13:09:56|0.0043936
13:09:58|0.0043972
13:09:59|0.0043972
13:10:00|0.0043972
13:10:00|0.0043972
13:10:02|0.0044
13:10:03|0.0044
13:10:04|0.0043999
13:10:05|0.0043999
13:10:06|0.0044037
13:10:07|0.0044093
13:10:08|0.0044078
13:10:09|0.0044078
13:10:10|0.0044059
13:10:11|0.0044059
13:10:12|0.0044059
13:10:13|0.0044053
13:10:14|0.0044052
13:10:15|0.0044095
13:10:16|0.0044055
13:10:17|0.0044034
13:10:18|0.0044038
13:10:19|0.0044
13:10:20|0.0044
13:10:21|0.0044
13:10:22|0.0044
13:10:23|0.0044
13:10:25|0.0043998
13:10:26|0.0043972
13:10:27|0.0043998
13:10:29|0.0043998
13:10:29|0.0044032
13:10:30|0.0043993
13:10:31|0.0043972
13:10:32|0.0043983
13:10:34|0.0043983
13:10:34|0.0043973
13:10:36|0.0043972
13:10:36|0.0043972
13:10:37|0.0044003
13:10:38|0.0044003
13:10:39|0.0043972
13:10:40|0.0043972
13:10:42|0.0043952
13:10:42|0.0043952
13:10:43|0.0043913
13:10:44|0.004393
13:10:46|0.0043939
13:10:46|0.0043994
13:10:47|0.0043925
13:10:48|0.0043932
13:10:49|0.004398
13:10:50|0.0043999
13:10:51|0.0043999
13:10:52|0.0044029
13:10:54|0.0043997
13:10:54|0.0043997
13:10:55|0.0043997
13:10:56|0.0043997
13:10:57|0.0044
13:10:59|0.0044
13:10:59|0.0044
13:11:00|0.0044
13:11:02|0.0043984
13:11:02|0.0044032
13:11:03|0.0044046
13:11:04|0.0044013
13:11:05|0.0044021
13:11:06|0.0044
13:11:07|0.0044014
13:11:08|0.0044002
13:11:09|0.0044015
13:11:10|0.0044
13:11:11|0.0044
13:11:12|0.0043962
13:11:13|0.0043939
13:11:15|0.0043985
13:11:16|0.004396
13:11:16|0.004396
13:11:17|0.004396
13:11:18|0.0043973
13:11:20|0.0043973
13:11:20|0.0043973
13:11:21|0.0044035
13:11:22|0.0044057
13:11:23|0.0044079
13:11:24|0.004407
13:11:26|0.0043987
13:11:27|0.0044079
13:11:28|0.004409
13:11:29|0.004409
13:11:30|0.004409
13:11:32|0.004409
13:11:32|0.0044084
13:11:34|0.0044084
13:11:34|0.0044065
13:11:35|0.0044086
13:11:37|0.0044105
13:11:37|0.0044105
13:11:38|0.0044105
13:11:40|0.0044105
13:11:40|0.0044153
13:11:41|0.0044075
13:11:43|0.0044075
13:11:44|0.0044075
13:11:45|0.0044075
13:11:46|0.0044075
13:11:47|0.0044101
13:11:48|0.0044065
13:11:49|0.0044065
13:11:49|0.0044065
13:11:50|0.0044065
13:11:52|0.0044039
13:11:52|0.0044039
13:11:53|0.0044039
13:11:55|0.0044051
13:11:55|0.004405
13:11:57|0.004403
13:11:58|0.004403
13:11:58|0.0044042
13:12:00|0.0044049
13:12:01|0.0044041
13:12:02|0.0044039
13:12:03|0.004401
13:12:04|0.004401
13:12:06|0.0044017
13:12:07|0.0044017
13:12:07|0.0044017
13:12:08|0.0044038
13:12:10|0.0044038
13:12:10|0.0044038
13:12:11|0.004405
13:12:12|0.0044048
13:12:13|0.0044079
13:12:14|0.0044088
13:12:15|0.004409
13:12:17|0.0044105
13:12:17|0.0044105
13:12:18|0.0044105
13:12:19|0.0044105
13:12:20|0.0044105
13:12:21|0.0044105
13:12:23|0.0044088
13:12:23|0.0044105
13:12:24|0.0044111
13:12:25|0.0044111
13:12:27|0.0044107
13:12:28|0.0044107
13:12:29|0.0044093
13:12:30|0.0044105
13:12:31|0.0044097
13:12:33|0.0044097
13:12:33|0.0044088
13:12:34|0.0044088
13:12:35|0.0044079
13:12:36|0.00441
13:12:37|0.00441
13:12:38|0.0044097
13:12:40|0.0044097
13:12:40|0.0044097
13:12:42|0.0044097
13:12:43|0.0044076
13:12:44|0.0044075
13:12:45|0.0044017
13:12:46|0.0044039
13:12:47|0.0044039
13:12:48|0.0044022
13:12:49|0.0044055
13:12:50|0.004404
13:12:51|0.004404
13:12:52|0.004404
13:12:53|0.004404
13:12:54|0.0044089
13:12:55|0.0044089
13:12:56|0.0044096
13:12:57|0.0044096
13:12:58|0.0044107
13:12:59|0.0044103
13:13:00|0.0044105
13:13:01|0.0044105
13:13:02|0.0044111
13:13:03|0.0044197
13:13:04|0.0044138
13:13:05|0.0044141
13:13:06|0.0044139
13:13:07|0.0044204
13:13:08|0.0044217
13:13:09|0.0044145
13:13:10|0.0044145
13:13:12|0.004416
13:13:12|0.0044171
13:13:13|0.004418
13:13:15|0.004418
13:13:15|0.004418
13:13:16|0.0044173
13:13:17|0.0044188
13:13:18|0.0044158
13:13:19|0.0044173
13:13:20|0.0044176
13:13:21|0.0044176
13:13:23|0.0044155
13:13:24|0.0044143
13:13:24|0.0044162
13:13:26|0.004417
13:13:26|0.0044162
13:13:28|0.0044143
13:13:30|0.0044118
13:13:31|0.0044118
13:13:32|0.004411
13:13:33|0.0044124
13:13:34|0.004417
13:13:35|0.0044179
13:13:36|0.0044203
13:13:37|0.0044204
13:13:39|0.0044143
13:13:40|0.0044143
13:13:40|0.0044143
13:13:41|0.0044143
13:13:43|0.0044143
13:13:44|0.0044202
13:13:45|0.0044203
13:13:46|0.0044164
13:13:47|0.004418
13:13:48|0.0044198
13:13:49|0.0044179
13:13:50|0.0044185
13:13:51|0.0044185
13:13:52|0.0044235
13:13:53|0.0044243
13:13:55|0.004425
13:13:55|0.0044302
13:13:56|0.0044317
13:13:58|0.0044242
13:13:58|0.0044208
13:13:59|0.0044208
13:14:00|0.0044208
13:14:01|0.0044208
13:14:02|0.0044207
13:14:03|0.0044222
13:14:04|0.004426
13:14:05|0.0044317
13:14:06|0.004431
13:14:07|0.0044325
13:14:08|0.0044262
13:14:09|0.0044245
13:14:10|0.0044246
13:14:11|0.0044209
13:14:12|0.004421
13:14:13|0.004421
13:14:14|0.0044215
13:14:15|0.0044205
13:14:16|0.0044215
13:14:17|0.0044205
13:14:18|0.0044229
13:14:19|0.0044233
13:14:21|0.0044239
13:14:21|0.0044239
13:14:22|0.0044239
13:14:23|0.0044239
13:14:24|0.004422
13:14:26|0.004422
13:14:26|0.004422
13:14:27|0.0044258
13:14:29|0.0044259
13:14:29|0.0044339
13:14:31|0.0044339
13:14:32|0.0044328
13:14:33|0.0044328
13:14:34|0.0044328
13:14:35|0.0044328
13:14:37|0.0044328
13:14:37|0.0044299
13:14:38|0.0044299
13:14:40|0.0044299
13:14:41|0.0044294
13:14:41|0.0044294
13:14:43|0.0044301
13:14:43|0.0044301
13:14:44|0.004428
13:14:45|0.0044399
13:14:46|0.0044376
13:14:47|0.0044372
13:14:49|0.0044375
13:14:50|0.0044375
13:14:51|0.0044375
13:14:52|0.0044375
13:14:52|0.0044357
13:14:54|0.0044357
13:14:55|0.0044357
13:14:56|0.0044357
13:14:57|0.0044357
13:14:59|0.0044357
13:14:59|0.0044371
13:15:00|0.0044324
13:15:02|0.0044325
13:15:02|0.0044339
13:15:03|0.0044339
13:15:04|0.004437
13:15:05|0.004437
13:15:06|0.004437
13:15:07|0.0044356
13:15:08|0.0044323
13:15:10|0.0044357
13:15:11|0.0044356
13:15:11|0.0044356
13:15:13|0.0044357
13:15:13|0.0044355
13:15:14|0.0044392
13:15:15|0.0044407
13:15:17|0.0044376
13:15:18|0.0044376
13:15:18|0.0044439
13:15:21|0.0044439
13:15:21|0.0044441
13:15:22|0.0044441
13:15:23|0.004444
13:15:24|0.004444
13:15:25|0.0044436
13:15:26|0.0044442
13:15:27|0.0044442
13:15:29|0.004444
13:15:29|0.0044474
13:15:30|0.0044474
13:15:31|0.0044474
13:15:32|0.0044474
13:15:33|0.0044449
13:15:34|0.0044477
13:15:35|0.0044477
13:15:37|0.0044505
13:15:37|0.0044522
13:15:38|0.0044477
13:15:39|0.0044431
13:15:41|0.0044431
13:15:42|0.0044463
13:15:43|0.0044463
13:15:43|0.0044486
13:15:44|0.0044492
13:15:46|0.0044553
13:15:46|0.0044553
13:15:47|0.004454
13:15:49|0.004454
13:15:49|0.004454
13:15:50|0.0044461
13:15:52|0.0044468
13:15:53|0.0044421
13:15:53|0.0044478
13:15:55|0.0044481
13:15:56|0.0044441
13:15:56|0.0044441
13:15:58|0.0044456
13:15:59|0.0044481
13:16:00|0.0044481
13:16:01|0.0044469
13:16:03|0.0044481
13:16:03|0.0044494
13:16:04|0.00445
13:16:05|0.00445
13:16:06|0.0044499
13:16:08|0.00445
13:16:08|0.00445
13:16:10|0.0044481
13:16:10|0.0044472
13:16:11|0.0044475
13:16:13|0.0044475
13:16:13|0.0044473
13:16:14|0.0044436
13:16:15|0.0044407
13:16:16|0.0044376
13:16:17|0.0044468
13:16:18|0.0044442
13:16:19|0.0044425
13:16:20|0.0044436
13:16:21|0.0044473
13:16:22|0.0044437
13:16:23|0.00444
13:16:24|0.0044372
13:16:25|0.0044394
13:16:26|0.0044394
13:16:27|0.0044416
13:16:28|0.0044416
13:16:30|0.0044416
13:16:32|0.0044416
13:16:33|0.0044416
13:16:33|0.0044425
13:16:35|0.0044425
13:16:36|0.0044436
13:16:37|0.004445
13:16:38|0.00445
13:16:39|0.00445
13:16:40|0.00445
13:16:41|0.00445
13:16:42|0.00445
13:16:44|0.0044495
13:16:45|0.0044495
13:16:45|0.0044494
13:16:46|0.0044461
13:16:48|0.0044341
13:16:49|0.0044381
13:16:51|0.0044401
13:16:51|0.0044401
13:16:52|0.0044401
13:16:53|0.0044401
13:16:54|0.004443
13:16:55|0.00444
13:16:57|0.0044324
13:16:57|0.00444
13:16:58|0.0044398
13:16:59|0.0044418
13:17:01|0.0044418
13:17:01|0.0044418
13:17:02|0.0044479
13:17:03|0.0044499
13:17:05|0.0044499
13:17:05|0.00445
13:17:07|0.00445
13:17:07|0.0044498
13:17:08|0.00445
13:17:10|0.00445
13:17:10|0.00445
13:17:11|0.00445
13:17:12|0.00445
13:17:13|0.00445
13:17:14|0.00445
13:17:16|0.00445
13:17:17|0.00445
13:17:18|0.00445
13:17:18|0.00445
13:17:19|0.00445
13:17:21|0.0044461
13:17:22|0.0044461
13:17:23|0.0044498
13:17:24|0.0044498
13:17:25|0.0044478
13:17:26|0.0044478
13:17:28|0.0044478
13:17:28|0.0044448
13:17:29|0.0044448
13:17:31|0.0044448
13:17:32|0.0044448
13:17:33|0.0044448
13:17:34|0.0044465
13:17:35|0.0044477
13:17:36|0.0044477
13:17:37|0.0044498
13:17:38|0.0044535
13:17:39|0.0044523
13:17:40|0.0044523
13:17:41|0.0044523
13:17:42|0.0044523
13:17:43|0.0044495
13:17:44|0.0044495
13:17:45|0.0044477
13:17:46|0.0044477
13:17:48|0.0044477
13:17:48|0.0044477
13:17:49|0.0044477
13:17:50|0.004449
13:17:51|0.004449
13:17:52|0.004449
13:17:53|0.004449
13:17:56|0.0044537
13:17:56|0.0044539
13:17:57|0.0044539
13:17:59|0.0044539
13:17:59|0.0044491
13:18:01|0.0044491
13:18:01|0.0044491
13:18:02|0.0044537
13:18:03|0.0044536
13:18:05|0.0044536
13:18:06|0.0044536
13:18:07|0.0044527
13:18:08|0.0044527
13:18:08|0.0044527
13:18:09|0.0044537
13:18:11|0.0044477
13:18:12|0.0044477
13:18:13|0.0044488
13:18:14|0.0044488
13:18:15|0.0044488
13:18:16|0.0044537
13:18:17|0.0044537
13:18:18|0.0044537
13:18:19|0.0044537
13:18:20|0.0044537
13:18:21|0.004458
13:18:22|0.0044593
13:18:23|0.0044583
13:18:24|0.0044538
13:18:25|0.0044579
13:18:26|0.0044579
13:18:27|0.0044579
13:18:28|0.0044579
13:18:29|0.0044536
13:18:30|0.0044536
13:18:32|0.0044571
13:18:32|0.0044581
13:18:34|0.0044581
13:18:35|0.004459
13:18:36|0.0044581
13:18:36|0.0044581
13:18:38|0.0044595
13:18:39|0.0044525
13:18:40|0.0044525
13:18:40|0.0044549
13:18:41|0.0044567
13:18:43|0.0044567
13:18:43|0.0044567
13:18:45|0.0044536
13:18:45|0.0044536
13:18:47|0.0044536
13:18:47|0.0044536
13:18:49|0.0044565
13:18:49|0.0044565
13:18:50|0.00446
13:18:51|0.004468
13:18:52|0.004469
13:18:53|0.0044684
13:18:54|0.0044684
13:18:56|0.0044686
13:18:56|0.0044686
13:18:57|0.00447
13:18:59|0.00447
13:19:00|0.00447
13:19:01|0.0044687
13:19:01|0.0044687
13:19:03|0.0044687
13:19:04|0.0044642
13:19:05|0.0044691
13:19:06|0.0044691
13:19:06|0.00447
13:19:08|0.00447
13:19:08|0.0044687
13:19:09|0.0044687
13:19:10|0.0044696
13:19:11|0.0044696
13:19:12|0.0044711
13:19:14|0.0044711
13:19:15|0.0044711
13:19:15|0.0044711
13:19:17|0.0044765
13:19:18|0.004474
13:19:18|0.004474
13:19:19|0.004478
13:19:21|0.004478
13:19:22|0.004478
13:19:22|0.004478
13:19:24|0.004478
13:19:25|0.004478
13:19:25|0.004478
13:19:27|0.0044702
13:19:28|0.0044747
13:19:29|0.0044721
13:19:30|0.0044721
13:19:31|0.0044721
13:19:32|0.0044737
13:19:34|0.004478
13:19:35|0.004478
13:19:37|0.004478
13:19:37|0.004478
13:19:38|0.0044779
13:19:40|0.0044779
13:19:41|0.0044779
13:19:42|0.0044779
13:19:43|0.0044855
13:19:43|0.0044855
13:19:45|0.0044855
13:19:45|0.0044855
13:19:47|0.0044855
13:19:48|0.0044855
13:19:49|0.0044855
13:19:50|0.0044855
13:19:51|0.0044855
13:19:52|0.0044855
13:19:53|0.0044855
13:19:54|0.0044855
13:19:55|0.0044855
13:19:56|0.0044855
13:19:57|0.0044855
13:19:58|0.0044855
13:19:59|0.0044855
13:20:00|0.0044855
13:20:01|0.0044855
13:20:02|0.0044855
13:20:03|0.0044855
13:20:04|0.0044855
13:20:05|0.0044855
13:20:06|0.0044855
13:20:07|0.0044865
13:20:08|0.0044855
13:20:09|0.004484
13:20:10|0.004484
13:20:11|0.0044855
13:20:13|0.0044855
13:20:13|0.0044855
13:20:14|0.0044855
13:20:15|0.0044855
13:20:16|0.0044855
13:20:18|0.0044855
13:20:18|0.0044855
13:20:19|0.0044855
13:20:20|0.0044855
13:20:21|0.0044855
13:20:22|0.0044855
13:20:23|0.0044855
13:20:24|0.004494
13:20:25|0.0044914
13:20:27|0.0044947
13:20:27|0.0044947
13:20:28|0.004489
13:20:29|0.0044884
13:20:30|0.0044899
13:20:31|0.0044855
13:20:32|0.0044855
13:20:33|0.0044855
13:20:35|0.0044855
13:20:37|0.0044883
13:20:38|0.0044883
13:20:38|0.0044883
13:20:39|0.0044883
13:20:41|0.0044927
13:20:41|0.0044927
13:20:43|0.0044927
13:20:44|0.0044865
13:20:45|0.0044917
13:20:46|0.0044917
13:20:47|0.0044917
13:20:48|0.0044917
13:20:49|0.0044917
13:20:50|0.0044917
13:20:51|0.0044917
13:20:52|0.0044917
13:20:53|0.0044917
13:20:54|0.0044917
13:20:55|0.0044909
13:20:56|0.0044909
13:20:57|0.0044909
13:20:58|0.0044929
13:20:59|0.0044929
13:21:00|0.0044929
13:21:01|0.0044929
13:21:02|0.0044929
13:21:03|0.0044971
13:21:04|0.0044942
13:21:05|0.0044929
13:21:06|0.0044917
13:21:08|0.0044866
13:21:08|0.0044866
13:21:09|0.0044892
13:21:10|0.0044906
13:21:11|0.0044906
13:21:12|0.0044938
13:21:13|0.0044943
13:21:15|0.0044943
13:21:16|0.004492
13:21:16|0.004492
13:21:18|0.004492
13:21:18|0.004492
13:21:19|0.0044971
13:21:20|0.0044971
13:21:21|0.0044984
13:21:22|0.0044984
13:21:24|0.0045
13:21:24|0.0045
13:21:25|0.0045
13:21:27|0.0045
13:21:27|0.0045043
13:21:29|0.0045044
13:21:29|0.0045077
13:21:31|0.0045092
13:21:31|0.0045199
13:21:33|0.0045245
13:21:33|0.0045114
13:21:34|0.0045047
13:21:36|0.0045047
13:21:37|0.0045053
13:21:38|0.0045053
13:21:40|0.0045053
13:21:41|0.0045104
13:21:42|0.0045095
13:21:43|0.0045101
13:21:44|0.0045101
13:21:45|0.0045101
13:21:46|0.0045101
13:21:47|0.0045164
13:21:48|0.0045178
13:21:49|0.0045177
13:21:50|0.0045172
13:21:51|0.0045172
13:21:52|0.0045172
13:21:53|0.0045231
13:21:54|0.0045225
13:21:55|0.0045218
13:21:56|0.0045218
13:21:57|0.0045221
13:21:58|0.0045178
13:21:59|0.0045178
13:22:00|0.0045178
13:22:01|0.0045218
13:22:02|0.0045218
13:22:03|0.00453
13:22:04|0.00453
13:22:05|0.00453
13:22:06|0.0045284
13:22:07|0.0045271
13:22:08|0.0045271
13:22:09|0.0045225
13:22:10|0.00452
13:22:11|0.0045244
13:22:12|0.0045271
13:22:13|0.0045283
13:22:15|0.0045274
13:22:16|0.0045274
13:22:17|0.00453
13:22:18|0.0045339
13:22:19|0.0045339
13:22:19|0.004532
13:22:21|0.0045349
13:22:22|0.0045286
13:22:23|0.0045313
13:22:24|0.0045321
13:22:25|0.0045321
13:22:26|0.0045321
13:22:27|0.0045321
13:22:28|0.0045321
13:22:28|0.0045321
13:22:30|0.0045313
13:22:31|0.0045313
13:22:31|0.0045284
13:22:32|0.004528
13:22:34|0.0045292
13:22:35|0.0045291
13:22:36|0.0045218
13:22:37|0.0045219
13:22:38|0.0045219
13:22:39|0.0045265
13:22:40|0.0045264
13:22:41|0.0045282
13:22:41|0.0045228
13:22:43|0.0045228
13:22:44|0.0045278
13:22:45|0.0045278
13:22:46|0.0045229
13:22:47|0.0045245
13:22:48|0.0045245
13:22:49|0.0045245
13:22:50|0.0045245
13:22:51|0.0045221
13:22:52|0.0045216
13:22:53|0.0045229
13:22:54|0.0045221
13:22:55|0.0045194
13:22:56|0.0045238
13:22:57|0.0045238
13:22:58|0.0045244
13:22:59|0.0045245
13:23:00|0.0045245
13:23:01|0.0045245
13:23:02|0.0045245
13:23:03|0.0045245
13:23:05|0.0045264
13:23:05|0.0045264
13:23:06|0.0045244
13:23:08|0.0045238
13:23:09|0.004524
13:23:09|0.0045185
13:23:11|0.0045185
13:23:11|0.0045185
13:23:13|0.0045244
13:23:14|0.0045218
13:23:15|0.0045218
13:23:15|0.00452
13:23:16|0.00452
13:23:17|0.0045188
13:23:18|0.0045222
13:23:20|0.0045178
13:23:21|0.0045182
13:23:22|0.00452
13:23:23|0.0045143
13:23:24|0.0045219
13:23:25|0.0045219
13:23:26|0.00452
13:23:27|0.00452
13:23:28|0.0045191
13:23:29|0.004517
13:23:30|0.0045179
13:23:31|0.0045181
13:23:32|0.0045181
13:23:33|0.0045181
13:23:34|0.0045181
13:23:35|0.00452
13:23:36|0.00452
13:23:38|0.00452
13:23:39|0.00452
13:23:39|0.00452
13:23:40|0.0045292
13:23:41|0.0045299
13:23:43|0.0045259
13:23:44|0.00452
13:23:45|0.004524
13:23:46|0.004524
13:23:47|0.004524
13:23:48|0.004524
13:23:49|0.004524
13:23:50|0.004524
13:23:51|0.0045264
13:23:52|0.004528
13:23:52|0.0045286
13:23:54|0.0045265
13:23:55|0.0045218
13:23:56|0.0045288
13:23:57|0.0045288
13:23:58|0.0045288
13:23:59|0.0045296
13:24:00|0.0045296
13:24:01|0.0045296
13:24:02|0.0045308
13:24:03|0.0045224
13:24:04|0.0045277
13:24:05|0.0045279
13:24:06|0.004528
13:24:07|0.004528
13:24:08|0.0045308
13:24:09|0.0045308
13:24:10|0.0045335
13:24:11|0.0045335
13:24:12|0.0045335
13:24:13|0.0045335
13:24:14|0.004533
13:24:15|0.0045308
13:24:16|0.0045296
13:24:17|0.0045262
13:24:19|0.0045279
13:24:19|0.0045269
13:24:20|0.004528
13:24:22|0.004528
13:24:22|0.004528
13:24:23|0.0045207
13:24:24|0.0045207
13:24:25|0.0045207
13:24:26|0.0045215
13:24:27|0.0045259
13:24:28|0.0045204
13:24:30|0.0045238
13:24:30|0.0045238
13:24:31|0.0045249
13:24:32|0.0045249
13:24:33|0.0045249
13:24:34|0.0045181
13:24:35|0.0045181
13:24:36|0.0045181
13:24:38|0.0045223
13:24:38|0.0045186
13:24:40|0.0045186
13:24:41|0.0045154
13:24:43|0.0045154
13:24:43|0.0045172
13:24:45|0.0045154
13:24:45|0.0045154
13:24:46|0.0045154
13:24:47|0.004515
13:24:48|0.004515
13:24:50|0.0045201
13:24:50|0.0045201
13:24:52|0.0045201
13:24:52|0.00452
13:24:53|0.0045198
13:24:55|0.0045198
13:24:56|0.0045222
13:24:56|0.0045222
13:24:58|0.004522
13:24:59|0.004522
13:25:00|0.0045201
13:25:01|0.0045201
13:25:01|0.0045221
13:25:03|0.0045221
13:25:04|0.0045231
13:25:04|0.0045194
13:25:06|0.004515
13:25:07|0.0045187
13:25:08|0.0045188
13:25:09|0.004515
13:25:10|0.0045168
13:25:11|0.0045168
13:25:12|0.0045115
13:25:14|0.0045115
13:25:14|0.0045156
13:25:15|0.0045156
13:25:17|0.0045174
13:25:17|0.0045122
13:25:18|0.004506
13:25:19|0.004506
13:25:20|0.004506
13:25:22|0.0045102
13:25:23|0.0045043
13:25:24|0.0045043
13:25:25|0.0045069
13:25:25|0.0045041
13:25:27|0.0045041
13:25:28|0.0045
13:25:29|0.0045
13:25:29|0.004501
13:25:31|0.0044988
13:25:32|0.0044988
13:25:33|0.0044952
13:25:34|0.0044952
13:25:35|0.0044952
13:25:36|0.0044949
13:25:37|0.0044949
13:25:38|0.0044949
13:25:40|0.0044949
13:25:41|0.0044949
13:25:41|0.0044889
13:25:42|0.0044883
13:25:44|0.0044822
13:25:44|0.0044871
13:25:45|0.0044837
13:25:47|0.0044837
13:25:47|0.0044837
13:25:49|0.0044837
13:25:49|0.004482
13:25:51|0.004482
13:25:52|0.0044905
13:25:53|0.0044918
13:25:54|0.0044887
13:25:55|0.0044887
13:25:56|0.0044856
13:25:57|0.0044887
13:25:58|0.0044887
13:25:59|0.0044887
13:26:00|0.0044883
13:26:01|0.0044887
13:26:03|0.0044887
13:26:04|0.0044887
13:26:04|0.0044887
13:26:05|0.0044887
13:26:07|0.0044859
13:26:08|0.0044859
13:26:09|0.0044859
13:26:10|0.0044859
13:26:10|0.0044863
13:26:11|0.0044863
13:26:12|0.0044863
13:26:13|0.0044863
13:26:14|0.0044863
13:26:15|0.00448
13:26:16|0.0044771
13:26:18|0.0044767
13:26:18|0.0044767
13:26:19|0.0044767
13:26:20|0.0044767
13:26:22|0.0044796
13:26:23|0.0044767
13:26:23|0.0044767
13:26:24|0.0044767
13:26:26|0.0044817
13:26:27|0.00448
13:26:27|0.00448
13:26:29|0.00448
13:26:30|0.0044761
13:26:31|0.0044761
13:26:31|0.004475
13:26:32|0.004475
13:26:35|0.0044747
13:26:35|0.0044747
13:26:36|0.0044747
13:26:37|0.0044746
13:26:39|0.0044737
13:26:39|0.0044745
13:26:41|0.0044747
13:26:42|0.0044747
13:26:43|0.0044731
13:26:44|0.0044747
13:26:45|0.0044746
13:26:46|0.0044746
13:26:47|0.004474
13:26:48|0.0044737
13:26:49|0.0044732
13:26:50|0.0044732
13:26:51|0.0044718
13:26:53|0.0044707
13:26:54|0.0044707
13:26:54|0.0044707
13:26:56|0.0044707
13:26:57|0.0044651
13:26:58|0.0044716
13:27:00|0.0044716
13:27:00|0.0044716
13:27:01|0.0044711
13:27:03|0.0044707
13:27:04|0.0044707
13:27:05|0.0044707
13:27:06|0.0044691
13:27:06|0.0044691
13:27:08|0.0044663
13:27:08|0.0044679
13:27:09|0.0044679
13:27:11|0.0044679
13:27:11|0.0044679
13:27:12|0.0044679
13:27:13|0.0044688
13:27:15|0.0044688
13:27:16|0.004465
13:27:16|0.004465
13:27:17|0.004465
13:27:18|0.004465
13:27:20|0.004465
13:27:21|0.004463
13:27:21|0.004463
13:27:23|0.0044601
13:27:23|0.0044601
13:27:24|0.0044622
13:27:26|0.0044636
13:27:26|0.0044636
13:27:28|0.0044621
13:27:29|0.0044621
13:27:29|0.0044621
13:27:30|0.0044621
13:27:32|0.0044621
13:27:32|0.0044621
13:27:34|0.0044621
13:27:35|0.0044604
13:27:36|0.0044604
13:27:36|0.0044621
13:27:38|0.0044621
13:27:39|0.004459
13:27:40|0.0044598
13:27:42|0.004459
13:27:43|0.004459
13:27:43|0.0044576
13:27:44|0.0044576
13:27:45|0.0044576
13:27:47|0.0044521
13:27:48|0.0044586
13:27:49|0.0044549
13:27:50|0.0044541
13:27:51|0.0044541
13:27:52|0.0044571
13:27:53|0.0044571
13:27:54|0.0044571
13:27:55|0.0044549
13:27:56|0.0044549
13:27:57|0.0044549
13:27:58|0.0044549
13:27:59|0.0044585
13:28:00|0.004455
13:28:01|0.004455
13:28:02|0.0044613
13:28:03|0.0044585
13:28:04|0.0044549
13:28:05|0.0044539
13:28:06|0.0044549
13:28:07|0.0044549
13:28:08|0.0044549
13:28:09|0.0044549
13:28:10|0.0044549
13:28:11|0.0044549
13:28:12|0.0044549
13:28:13|0.0044549
13:28:14|0.004457
13:28:15|0.004457
13:28:16|0.0044539
13:28:17|0.0044539
13:28:18|0.0044539
13:28:19|0.0044539
13:28:20|0.0044539
13:28:21|0.0044539
13:28:22|0.0044539
13:28:23|0.0044539
13:28:24|0.0044516
13:28:25|0.0044515
13:28:26|0.0044508
13:28:27|0.0044516
13:28:28|0.0044516
13:28:29|0.0044516
13:28:30|0.0044489
13:28:31|0.0044489
13:28:32|0.0044477
13:28:33|0.0044477
13:28:34|0.0044477
13:28:36|0.0044477
13:28:36|0.0044456
13:28:37|0.0044453
13:28:38|0.004445
13:28:39|0.0044364
13:28:40|0.0044479
13:28:42|0.0044463
13:28:43|0.0044384
13:28:44|0.0044391
13:28:45|0.0044436
13:28:46|0.0044439
13:28:48|0.004451
13:28:49|0.0044508
13:28:49|0.0044508
13:28:51|0.0044496
13:28:52|0.0044443
13:28:54|0.0044459
13:28:54|0.0044424
13:28:56|0.0044424
13:28:56|0.0044424
13:28:57|0.0044424
13:28:59|0.0044424
13:28:59|0.0044424
13:29:01|0.0044414
13:29:02|0.0044414
13:29:03|0.0044446
13:29:04|0.0044445
13:29:05|0.0044424
13:29:06|0.0044387
13:29:07|0.0044387
13:29:08|0.0044392
13:29:09|0.004439
13:29:10|0.004439
13:29:11|0.004439
13:29:12|0.004439
13:29:13|0.004439
13:29:14|0.0044381
13:29:15|0.0044324
13:29:16|0.0044324
13:29:17|0.0044355
13:29:18|0.0044354
13:29:19|0.0044303
13:29:20|0.0044331
13:29:21|0.0044288
13:29:22|0.0044305
13:29:23|0.004433
13:29:24|0.0044277
13:29:25|0.0044294
13:29:26|0.0044281
13:29:27|0.0044294
13:29:28|0.0044327
13:29:29|0.0044287
13:29:30|0.0044288
13:29:31|0.0044288
13:29:32|0.0044294
13:29:33|0.0044329
13:29:34|0.0044369
13:29:35|0.004432
13:29:36|0.004432
13:29:37|0.0044324
13:29:38|0.004432
13:29:39|0.004432
13:29:40|0.004432
13:29:41|0.004432
13:29:43|0.0044292
13:29:44|0.0044281
13:29:44|0.0044294
13:29:45|0.0044319
13:29:47|0.0044319
13:29:47|0.0044319
13:29:49|0.0044319
13:29:50|0.0044282
13:29:51|0.004428
13:29:52|0.0044302
13:29:53|0.0044264
13:29:55|0.0044264
13:29:55|0.004424
13:29:56|0.0044258
13:29:58|0.0044258
13:29:58|0.0044258
13:30:00|0.0044316
13:30:00|0.0044316
13:30:02|0.0044316
13:30:02|0.0044303
13:30:03|0.0044303
13:30:04|0.0044329
13:30:05|0.0044363
13:30:07|0.0044383
13:30:07|0.0044383
13:30:09|0.0044383
13:30:09|0.0044303
13:30:11|0.0044274
13:30:11|0.0044274
13:30:12|0.0044274
13:30:13|0.0044297
13:30:15|0.0044297
13:30:15|0.0044297
13:30:16|0.0044337
13:30:17|0.0044337
13:30:18|0.0044308
13:30:19|0.0044308
13:30:20|0.0044264
13:30:21|0.0044264
13:30:22|0.0044301
13:30:24|0.0044309
13:30:24|0.0044299
13:30:25|0.0044259
13:30:26|0.0044245
13:30:27|0.0044245
13:30:28|0.0044258
13:30:29|0.0044286
13:30:30|0.0044277
13:30:31|0.0044264
13:30:32|0.0044264
13:30:33|0.0044294
13:30:34|0.0044265
13:30:35|0.0044264
13:30:36|0.0044287
13:30:37|0.0044287
13:30:38|0.0044287
13:30:39|0.0044264
13:30:41|0.0044264
13:30:42|0.0044264
13:30:42|0.0044274
13:30:44|0.0044264
13:30:45|0.0044264
13:30:47|0.0044258
13:30:47|0.0044258
13:30:48|0.0044257
13:30:49|0.0044257
13:30:52|0.0044233
13:30:53|0.0044226
13:30:53|0.0044222
13:30:55|0.00441
13:30:56|0.0044093
13:30:57|0.0044093
13:30:58|0.004412
13:30:59|0.004412
13:31:00|0.0044099
13:31:00|0.0044099
13:31:02|0.0044093
13:31:03|0.0044137
13:31:04|0.004412
13:31:05|0.0044103
13:31:06|0.0044081
13:31:08|0.0044081
13:31:08|0.0044081
13:31:09|0.0044081
13:31:10|0.0044123
13:31:11|0.0044123
13:31:12|0.0044102
13:31:13|0.0044102
13:31:14|0.0044102
13:31:15|0.0044102
13:31:16|0.0044102
13:31:17|0.0044104
13:31:18|0.0044104
13:31:19|0.0044112
13:31:21|0.0044112
13:31:21|0.0044088
13:31:22|0.0044129
13:31:23|0.0044102
13:31:25|0.0044081
13:31:25|0.0044065
13:31:26|0.0044065
13:31:27|0.0044065
13:31:28|0.0044064
13:31:30|0.0044064
13:31:31|0.0044064
13:31:31|0.0044064
13:31:32|0.0044064
13:31:33|0.0044064
13:31:35|0.0044064
13:31:35|0.0044064
13:31:37|0.004403
13:31:37|0.004403
13:31:38|0.004403
13:31:39|0.0044006
13:31:40|0.0044006
13:31:42|0.0044006
13:31:42|0.0044024
13:31:43|0.0044024
13:31:46|0.0044024
13:31:47|0.0044004
13:31:48|0.0044004
13:31:49|0.0043898
13:31:50|0.0043898
13:31:51|0.0043944
13:31:52|0.0043991
13:31:53|0.0043955
13:31:54|0.0043955
13:31:55|0.0043955
13:31:56|0.0043955
13:31:57|0.0043955
13:31:58|0.0043955
13:31:59|0.0043955
13:32:00|0.0043955
13:32:01|0.0043905
13:32:02|0.0043905
13:32:03|0.0043921
13:32:04|0.0043942
13:32:05|0.0043954
13:32:06|0.0043934
13:32:08|0.0043928
13:32:08|0.0043928
13:32:09|0.0043921
13:32:10|0.0043933
13:32:11|0.0043934
13:32:12|0.0043933
13:32:13|0.0043933
13:32:14|0.004392
13:32:15|0.0043934
13:32:16|0.0043944
13:32:17|0.0043957
13:32:19|0.0043944
13:32:19|0.0043944
13:32:20|0.0044029
13:32:21|0.0043981
13:32:22|0.0043981
13:32:23|0.004403
13:32:24|0.0044064
13:32:25|0.0044097
13:32:26|0.0044123
13:32:27|0.004408
13:32:28|0.004408
13:32:29|0.004408
13:32:31|0.0044072
13:32:31|0.0044179
13:32:32|0.0044179
13:32:34|0.0044179
13:32:34|0.0044179
13:32:36|0.0044179
13:32:37|0.0044122
13:32:37|0.0044159
13:32:39|0.0044159
13:32:39|0.0044159
13:32:40|0.0044159
13:32:42|0.004414
13:32:42|0.0044159
13:32:44|0.0044159
13:32:45|0.00441
13:32:47|0.0044175
13:32:47|0.004416
13:32:49|0.004416
13:32:50|0.0044139
13:32:51|0.0044139
13:32:52|0.0044139
13:32:53|0.0044139
13:32:54|0.0044133
13:32:55|0.0044139
13:32:56|0.004414
13:32:57|0.0044161
13:32:58|0.0044161
13:32:59|0.0044136
13:33:00|0.004414
13:33:01|0.0044107
13:33:02|0.0044107
13:33:03|0.0044246
13:33:04|0.0044204
13:33:05|0.0044144
13:33:06|0.004416
13:33:07|0.0044159
13:33:08|0.004414
13:33:09|0.004416
13:33:10|0.004416
13:33:11|0.0044144
13:33:12|0.0044144
13:33:13|0.004416
13:33:14|0.0044157
13:33:15|0.0044157
13:33:16|0.0044158
13:33:17|0.0044144
13:33:18|0.0044141
13:33:19|0.0044216
13:33:20|0.0044238
13:33:21|0.0044238
13:33:23|0.0044229
13:33:23|0.0044228
13:33:24|0.0044235
13:33:25|0.0044235
13:33:26|0.004424
13:33:28|0.004424
13:33:29|0.004424
13:33:29|0.0044169
13:33:31|0.0044233
13:33:32|0.0044233
13:33:32|0.0044216
13:33:34|0.0044238
13:33:34|0.0044238
13:33:36|0.0044279
13:33:37|0.0044279
13:33:38|0.0044279
13:33:38|0.004424
13:33:40|0.0044231
13:33:41|0.0044231
13:33:42|0.0044231
13:33:43|0.00442
13:33:44|0.00442
13:33:45|0.00442
13:33:46|0.00442
13:33:48|0.00442
13:33:48|0.00442
13:33:49|0.00442
13:33:50|0.00442
13:33:52|0.0044298
13:33:52|0.0044298
13:33:54|0.0044298
13:33:55|0.0044298
13:33:56|0.0044241
13:33:57|0.0044231
13:33:58|0.0044213
13:33:59|0.0044179
13:34:00|0.0044207
13:34:01|0.0044177
13:34:03|0.0044177
13:34:03|0.0044177
13:34:05|0.0044201
13:34:06|0.0044201
13:34:07|0.0044213
13:34:08|0.0044213
13:34:09|0.0044212
13:34:09|0.0044212
13:34:11|0.0044239
13:34:12|0.0044239
13:34:13|0.0044239
13:34:14|0.0044239
13:34:14|0.0044239
13:34:16|0.0044221
13:34:16|0.0044236
13:34:18|0.0044236
13:34:19|0.004423
13:34:20|0.004423
13:34:21|0.0044231
13:34:22|0.0044253
13:34:23|0.0044262
13:34:24|0.0044257
13:34:25|0.0044257
13:34:26|0.0044257
13:34:27|0.0044259
13:34:28|0.0044231
13:34:29|0.0044231
13:34:30|0.0044231
13:34:31|0.0044231
13:34:32|0.0044255
13:34:33|0.0044239
13:34:34|0.0044255
13:34:35|0.0044258
13:34:36|0.0044258
13:34:37|0.0044241
13:34:38|0.0044241
13:34:39|0.0044241
13:34:40|0.0044255
13:34:41|0.0044255
13:34:42|0.0044255
13:34:43|0.0044255
13:34:44|0.0044254
13:34:45|0.0044231
13:34:46|0.0044231
13:34:47|0.0044231
13:34:49|0.0044253
13:34:50|0.0044236
13:34:51|0.0044254
13:34:53|0.0044255
13:34:53|0.0044257
13:34:55|0.0044257
13:34:56|0.0044264
13:34:57|0.0044264
13:34:58|0.0044264
13:34:59|0.0044264
13:35:00|0.0044264
13:35:00|0.0044264
13:35:02|0.0044298
13:35:04|0.0044298
13:35:04|0.0044298
13:35:05|0.0044333
13:35:06|0.0044333
13:35:07|0.0044369
13:35:08|0.0044369
13:35:09|0.0044369
13:35:11|0.0044373
13:35:11|0.004441
13:35:13|0.0044434
13:35:13|0.0044429
13:35:14|0.0044429
13:35:15|0.0044425
13:35:16|0.0044425
13:35:17|0.0044449
13:35:18|0.0044438
13:35:20|0.0044438
13:35:20|0.0044448
13:35:21|0.0044448
13:35:22|0.0044438
13:35:24|0.0044388
13:35:24|0.0044383
13:35:26|0.0044402
13:35:26|0.0044403
13:35:27|0.0044406
13:35:29|0.0044425
13:35:30|0.0044425
13:35:30|0.0044469
13:35:32|0.0044469
13:35:33|0.0044469
13:35:33|0.0044384
13:35:34|0.0044422
13:35:36|0.0044392
13:35:36|0.004438
13:35:37|0.004438
13:35:38|0.0044369
13:35:40|0.0044369
13:35:41|0.0044369
13:35:41|0.0044389
13:35:43|0.0044389
13:35:44|0.0044389
13:35:45|0.0044401
13:35:45|0.0044459
13:35:46|0.0044494
13:35:48|0.0044454
13:35:49|0.0044344
13:35:51|0.0044389
13:35:52|0.0044389
13:35:53|0.0044389
13:35:54|0.0044369
13:35:55|0.0044333
13:35:56|0.0044298
13:35:57|0.0044261
13:35:58|0.004426
13:35:59|0.004426
13:36:00|0.004426
13:36:01|0.004428
13:36:02|0.0044302
13:36:03|0.0044302
13:36:04|0.0044344
13:36:05|0.0044344
13:36:07|0.0044344
13:36:07|0.0044321
13:36:09|0.0044344
13:36:09|0.0044344
13:36:10|0.0044344
13:36:11|0.0044361
13:36:12|0.0044348
13:36:13|0.0044348
13:36:14|0.0044348
13:36:15|0.0044348
13:36:16|0.0044323
13:36:18|0.0044348
13:36:19|0.0044315
13:36:19|0.004435
13:36:20|0.004435
13:36:21|0.0044351
13:36:22|0.004442
13:36:23|0.004442
13:36:24|0.004442
13:36:25|0.0044371
13:36:26|0.0044371
13:36:27|0.0044371
13:36:28|0.0044371
13:36:29|0.0044371
13:36:31|0.0044371
13:36:31|0.0044371
13:36:32|0.0044371
13:36:34|0.0044369
13:36:34|0.004437
13:36:36|0.004435
13:36:36|0.004435
13:36:37|0.004435
13:36:39|0.0044318
13:36:39|0.0044302
13:36:40|0.0044303
13:36:41|0.0044303
13:36:42|0.0044303
13:36:44|0.004435
13:36:45|0.004435
13:36:45|0.004435
13:36:46|0.004435
13:36:47|0.004435
13:36:48|0.0044353
13:36:50|0.0044341
13:36:52|0.0044341
13:36:52|0.0044351
13:36:53|0.0044351
13:36:54|0.0044352
13:36:56|0.0044352
13:36:56|0.0044341
13:36:57|0.0044312
13:36:59|0.004435
13:37:01|0.004435
13:37:02|0.004436
13:37:03|0.004436
13:37:04|0.0044371
13:37:05|0.0044363
13:37:06|0.0044363
13:37:07|0.0044363
13:37:08|0.0044363
13:37:09|0.0044363
13:37:10|0.0044363
13:37:11|0.0044363
13:37:12|0.0044363
13:37:13|0.0044361
13:37:14|0.0044361
13:37:15|0.0044388
13:37:16|0.0044393
13:37:17|0.0044393
13:37:18|0.0044393
13:37:19|0.0044343
13:37:20|0.0044329
13:37:21|0.004434
13:37:22|0.0044363
13:37:24|0.0044363
13:37:24|0.0044363
13:37:25|0.0044363
13:37:26|0.0044363
13:37:27|0.0044363
13:37:29|0.0044363
13:37:29|0.0044363
13:37:31|0.0044305
13:37:32|0.0044305
13:37:33|0.004433
13:37:34|0.004431
13:37:35|0.004431
13:37:36|0.004431
13:37:37|0.0044338
13:37:38|0.0044309
13:37:39|0.0044309
13:37:40|0.0044309
13:37:41|0.0044343
13:37:42|0.004435
13:37:43|0.0044325
13:37:44|0.0044325
13:37:45|0.0044325
13:37:46|0.0044343
13:37:47|0.0044309
13:37:48|0.0044309
13:37:49|0.0044309
13:37:50|0.0044309
13:37:52|0.0044324
13:37:54|0.004431
13:37:54|0.004431
13:37:56|0.004431
13:37:57|0.004431
13:37:57|0.004431
13:37:59|0.0044324
13:38:00|0.0044343
13:38:00|0.0044343
13:38:02|0.0044338
13:38:02|0.00443
13:38:04|0.00443
13:38:06|0.00443
13:38:07|0.00443
13:38:08|0.00443
13:38:08|0.0044294
13:38:10|0.0044286
13:38:10|0.004425
13:38:12|0.0044244
13:38:13|0.0044225
13:38:14|0.0044225
13:38:15|0.0044225
13:38:16|0.0044225
13:38:17|0.0044225
13:38:18|0.0044252
13:38:19|0.0044252
13:38:20|0.0044252
13:38:21|0.0044252
13:38:22|0.0044244
13:38:23|0.0044238
13:38:24|0.0044238
13:38:25|0.0044238
13:38:26|0.0044238
13:38:27|0.0044201
13:38:28|0.0044201
13:38:29|0.0044201
13:38:31|0.0044201
13:38:31|0.0044201
13:38:32|0.0044221
13:38:33|0.0044221
13:38:35|0.0044205
13:38:36|0.0044185
13:38:37|0.0044185
13:38:38|0.004416
13:38:39|0.004416
13:38:40|0.004416
13:38:41|0.004416
13:38:42|0.004416
13:38:43|0.004416
13:38:44|0.004416
13:38:45|0.004416
13:38:46|0.004416
13:38:47|0.0044145
13:38:48|0.0044145
13:38:49|0.0044145
13:38:50|0.0044145
13:38:51|0.0044177
13:38:53|0.0044177
13:38:54|0.0044192
13:38:54|0.0044192
13:38:56|0.0044192
13:38:57|0.0044192
13:38:58|0.0044192
13:38:59|0.0044146
13:39:00|0.0044126
13:39:01|0.0044142
13:39:02|0.0044143
13:39:03|0.0044178
13:39:04|0.0044119
13:39:05|0.0044144
13:39:06|0.0044144
13:39:07|0.0044143
13:39:08|0.0044157
13:39:09|0.0044144
13:39:10|0.0044153
13:39:11|0.0044153
13:39:12|0.0044151
13:39:13|0.0044151
13:39:14|0.0044151
13:39:15|0.0044151
13:39:16|0.0044152
13:39:17|0.0044152
13:39:18|0.0044152
13:39:19|0.0044153
13:39:20|0.0044152
13:39:21|0.0044152
13:39:22|0.0044134
13:39:23|0.0044134
13:39:25|0.0044134
13:39:25|0.0044134
13:39:26|0.0044134
13:39:28|0.0044145
13:39:28|0.0044145
13:39:29|0.004414
13:39:30|0.0044146
13:39:31|0.0044145
13:39:32|0.0044127
13:39:33|0.0044125
13:39:35|0.0044139
13:39:35|0.0044111
13:39:36|0.0044111
13:39:37|0.0044111
13:39:38|0.0044111
13:39:39|0.0044111
13:39:40|0.0044052
13:39:41|0.0044129
13:39:42|0.0044099
13:39:43|0.0044099
13:39:45|0.0044099
13:39:46|0.0044099
13:39:46|0.004411
13:39:47|0.004411
13:39:48|0.0044099
13:39:49|0.0044099
13:39:50|0.0044099
13:39:51|0.0044099
13:39:52|0.0044098
13:39:54|0.0044051
13:39:54|0.0044098
13:39:56|0.004405
13:39:56|0.0044021
13:39:58|0.0044
13:39:58|0.0043999
13:39:59|0.0043997
13:40:01|0.0044039
13:40:03|0.0044054
13:40:03|0.0044036
13:40:04|0.0044003
13:40:05|0.0044009
13:40:06|0.0043984
13:40:07|0.0043984
13:40:09|0.0044037
13:40:10|0.0044011
13:40:11|0.0044016
13:40:12|0.0043997
13:40:14|0.0043997
13:40:15|0.0044027
13:40:15|0.0044026
13:40:17|0.0044026
13:40:17|0.0044026
13:40:19|0.0044026
13:40:19|0.0044026
13:40:21|0.0044026
13:40:21|0.0044029
13:40:22|0.0044026
13:40:23|0.0043987
13:40:25|0.0044039
13:40:25|0.0044039
13:40:26|0.0044039
13:40:28|0.0044042
13:40:28|0.0044039
13:40:29|0.0044054
13:40:30|0.004406
13:40:32|0.0044099
13:40:32|0.0044047
13:40:34|0.0044047
13:40:35|0.004409
13:40:35|0.0044089
13:40:37|0.0044089
13:40:37|0.0044089
13:40:39|0.0044089
13:40:39|0.0044078
13:40:40|0.0044078
13:40:41|0.0044057
13:40:42|0.0044057
13:40:43|0.0044057
13:40:44|0.0044057
13:40:46|0.0044095
13:40:46|0.0044095
13:40:47|0.0044111
13:40:48|0.0044092
13:40:50|0.0044092
13:40:50|0.0044092
13:40:51|0.0044092
13:40:52|0.0044092
13:40:55|0.0044092
13:40:56|0.0044075
13:40:58|0.0044077
13:40:58|0.0044077
13:41:00|0.0044078
13:41:01|0.0044078
13:41:02|0.004411
13:41:02|0.004411
13:41:04|0.004411
13:41:05|0.0044134
13:41:06|0.0044134
13:41:06|0.0044134
13:41:08|0.0044177
13:41:09|0.0044152
13:41:10|0.0044152
13:41:11|0.0044152
13:41:12|0.0044176
13:41:13|0.0044176
13:41:14|0.0044143
13:41:15|0.0044143
13:41:16|0.004415
13:41:17|0.0044162
13:41:18|0.0044162
13:41:19|0.0044162
13:41:20|0.0044162
13:41:21|0.0044111
13:41:22|0.0044177
13:41:23|0.0044177
13:41:24|0.0044177
13:41:25|0.004414
13:41:26|0.004414
13:41:27|0.004414
13:41:29|0.004411
13:41:29|0.004411
13:41:30|0.0044065
13:41:31|0.0044065
13:41:32|0.0044065
13:41:34|0.0044081
13:41:34|0.0044061
13:41:35|0.0044061
13:41:36|0.0044061
13:41:38|0.004405
13:41:38|0.004405
13:41:39|0.0044085
13:41:40|0.0044099
13:41:41|0.0044099
13:41:42|0.0044099
13:41:43|0.0044099
13:41:44|0.0044099
13:41:45|0.0044139
13:41:46|0.0044139
13:41:47|0.004409
13:41:48|0.0044103
13:41:49|0.00441
13:41:50|0.00441
13:41:51|0.0044102
13:41:52|0.0044083
13:41:53|0.0044083
13:41:54|0.0044083
13:41:56|0.0044083
13:41:56|0.0044083
13:41:58|0.0044081
13:41:58|0.0044092
13:41:59|0.0044092
13:42:00|0.0044092
13:42:01|0.0044091
13:42:03|0.0044092
13:42:03|0.0044113
13:42:04|0.0044177
13:42:05|0.0044198
13:42:06|0.0044198
13:42:07|0.0044143
13:42:09|0.0044141
13:42:09|0.0044141
13:42:11|0.004413
13:42:12|0.0044101
13:42:13|0.0044101
13:42:14|0.0044124
13:42:15|0.0044156
13:42:16|0.0044141
13:42:17|0.0044141
13:42:18|0.0044141
13:42:19|0.0044194
13:42:20|0.0044194
13:42:21|0.0044164
13:42:22|0.0044092
13:42:24|0.0044092
13:42:24|0.0044092
13:42:25|0.0044081
13:42:26|0.0044082
13:42:27|0.0044128
13:42:28|0.0044082
13:42:29|0.0044082
13:42:30|0.0044106
13:42:31|0.0044091
13:42:32|0.0044091
13:42:34|0.0044091
13:42:35|0.0044092
13:42:36|0.0044092
13:42:37|0.0044092
13:42:38|0.0044092
13:42:39|0.0044093
13:42:40|0.0044081
13:42:41|0.0044081
13:42:42|0.0044081
13:42:43|0.0043634
13:42:44|0.0043937
13:42:45|0.0043928
13:42:46|0.0043938
13:42:47|0.0043934
13:42:48|0.0043934
13:42:49|0.0043934
13:42:50|0.004393
13:42:51|0.0043931
13:42:52|0.004393
13:42:54|0.004393
13:42:54|0.004393
13:42:56|0.0043901
13:42:58|0.0043901
13:42:59|0.0043901
13:42:59|0.0043905
13:43:01|0.0043905
13:43:02|0.0043969
13:43:02|0.0043969
13:43:04|0.0044007
13:43:05|0.0044007
13:43:05|0.0043965
13:43:07|0.0043965
13:43:07|0.0043934
13:43:08|0.0043934
13:43:10|0.0043934
13:43:11|0.0043902
13:43:12|0.0043902
13:43:13|0.0043863
13:43:14|0.0043899
13:43:15|0.0043899
13:43:16|0.0043909
13:43:17|0.0043914
13:43:18|0.0043899
13:43:19|0.0043899
13:43:20|0.0043593
13:43:21|0.0043579
13:43:22|0.0043559
13:43:23|0.0043677
13:43:24|0.004368
13:43:25|0.0043702
13:43:26|0.0043757
13:43:27|0.0043728
13:43:28|0.0043726
13:43:30|0.0043799
13:43:30|0.0043729
13:43:31|0.0043729
13:43:32|0.0043728
13:43:33|0.004372
13:43:34|0.0043771
13:43:36|0.004372
13:43:36|0.00437
13:43:37|0.0043728
13:43:38|0.0043728
13:43:39|0.0043728
13:43:41|0.0043728
13:43:42|0.00437
13:43:43|0.00437
13:43:43|0.00437
13:43:44|0.0043728
13:43:45|0.0043728
13:43:47|0.0043708
13:43:47|0.0043712
13:43:48|0.004372
13:43:49|0.0043742
13:43:51|0.0043742
13:43:51|0.0043742
13:43:52|0.0043742
13:43:53|0.0043728
13:43:55|0.0043728
13:43:55|0.0043712
13:43:58|0.0043712
13:43:59|0.0043728
13:44:00|0.0043728
13:44:01|0.0043695
13:44:02|0.0043702
13:44:03|0.0043702
13:44:04|0.0043677
13:44:05|0.0043677
13:44:06|0.0043677
13:44:07|0.0043695
13:44:09|0.0043677
13:44:10|0.0043677
13:44:11|0.0043677
13:44:12|0.0043695
13:44:13|0.0043688
13:44:14|0.0043688
13:44:15|0.0043695
13:44:16|0.0043695
13:44:16|0.0043695
13:44:17|0.004372
13:44:19|0.004372
13:44:19|0.004372
13:44:21|0.0043696
13:44:22|0.0043703
13:44:23|0.0043699
13:44:23|0.0043701
13:44:24|0.00437
13:44:25|0.00437
13:44:27|0.0043688
13:44:28|0.0043695
13:44:29|0.0043695
13:44:30|0.0043677
13:44:31|0.0043677
13:44:32|0.0043677
13:44:33|0.0043648
13:44:33|0.004365
13:44:35|0.004365
13:44:36|0.004365
13:44:37|0.0043677
13:44:38|0.0043677
13:44:39|0.0043669
13:44:40|0.0043677
13:44:41|0.0043674
13:44:42|0.0043674
13:44:42|0.0043674
13:44:44|0.0043676
13:44:45|0.0043672
13:44:45|0.0043672
13:44:46|0.0043659
13:44:47|0.0043659
13:44:48|0.0043659
13:44:50|0.0043659
13:44:51|0.0043677
13:44:52|0.004366
13:44:53|0.004366
13:44:54|0.004366
13:44:55|0.0043672
13:44:56|0.0043672
13:44:57|0.004365
13:44:59|0.0043649
13:45:00|0.0043605
13:45:01|0.0043644
13:45:02|0.0043644
13:45:03|0.0043644
13:45:04|0.0043649
13:45:06|0.004365
13:45:07|0.004366
13:45:07|0.0043626
13:45:08|0.0043626
13:45:09|0.0043626
13:45:10|0.0043626
13:45:11|0.0043605
13:45:12|0.0043605
13:45:13|0.0043605
13:45:14|0.004364
13:45:16|0.0043659
13:45:17|0.0043649
13:45:17|0.0043649
13:45:18|0.0043649
13:45:19|0.0043649
13:45:21|0.0043649
13:45:21|0.004366
13:45:23|0.004366
13:45:24|0.004366
13:45:24|0.004366
13:45:25|0.004366
13:45:26|0.0043666
13:45:27|0.0043695
13:45:28|0.0043704
13:45:29|0.0043704
13:45:30|0.0043704
13:45:31|0.0043698
13:45:32|0.0043698
13:45:33|0.0043698
13:45:35|0.004368
13:45:35|0.004366
13:45:36|0.0043667
13:45:38|0.004363
13:45:39|0.0043659
13:45:40|0.0043659
13:45:41|0.0043659
13:45:42|0.0043659
13:45:43|0.0043659
13:45:44|0.0043659
13:45:45|0.0043658
13:45:46|0.0043658
13:45:47|0.0043658
13:45:48|0.0043658
13:45:49|0.0043658
13:45:50|0.0043659
13:45:51|0.0043658
13:45:52|0.0043651
13:45:53|0.0043605
13:45:54|0.0043633
13:45:55|0.0043633
13:45:56|0.0043633
13:45:57|0.0043633
13:45:58|0.0043633
13:45:59|0.0043634
13:46:00|0.0043634
13:46:01|0.0043634
13:46:03|0.0043582
13:46:04|0.0043623
13:46:04|0.0043594
13:46:06|0.0043555
13:46:06|0.0043603
13:46:07|0.0043546
13:46:08|0.0043546
13:46:09|0.0043566
13:46:10|0.0043567
13:46:12|0.0043595
13:46:12|0.0043546
13:46:13|0.0043584
13:46:14|0.0043603
13:46:15|0.0043633
13:46:17|0.0043631
13:46:18|0.004362
13:46:18|0.0043628
13:46:19|0.0043633
13:46:20|0.0043658
13:46:21|0.0043732
13:46:23|0.0043704
13:46:23|0.0043628
13:46:24|0.0043584
13:46:26|0.0043563
13:46:26|0.004356
13:46:27|0.004356
13:46:29|0.0043526
13:46:30|0.0043526
13:46:30|0.0043526
13:46:31|0.0043573
13:46:33|0.0043553
13:46:33|0.0043517
13:46:35|0.0043516
13:46:35|0.0043545
13:46:37|0.0043593
13:46:37|0.0043593
13:46:39|0.0043593
13:46:40|0.004358
13:46:41|0.004358
13:46:42|0.004358
13:46:43|0.0043544
13:46:44|0.0043544
13:46:45|0.0043557
13:46:45|0.0043555
13:46:47|0.0043551
13:46:48|0.0043544
13:46:49|0.0043544
13:46:50|0.0043526
13:46:51|0.0043526
13:46:52|0.0043526
13:46:53|0.0043526
13:46:54|0.0043526
13:46:55|0.0043526
13:46:56|0.0043557
13:46:57|0.0043557
13:46:57|0.0043557
13:46:59|0.0043557
13:47:01|0.0043557
13:47:01|0.0043557
13:47:02|0.0043593
13:47:03|0.0043606
13:47:05|0.004366
13:47:05|0.0043654
13:47:07|0.0043654
13:47:07|0.0043654
13:47:10|0.0043581
13:47:10|0.0043581
13:47:12|0.0043581
13:47:12|0.0043581
13:47:13|0.0043591
13:47:14|0.0043591
13:47:15|0.0043638
13:47:16|0.0043638
13:47:17|0.0043638
13:47:19|0.0043618
13:47:20|0.0043618
13:47:21|0.0043647
13:47:22|0.0043634
13:47:23|0.0043639
13:47:24|0.0043629
13:47:25|0.00436
13:47:26|0.00436
13:47:27|0.00436
13:47:29|0.00436
13:47:29|0.00436
13:47:30|0.00436
13:47:31|0.0043639
13:47:33|0.0043671
13:47:33|0.0043671
13:47:34|0.0043671
13:47:36|0.0043671
13:47:36|0.0043639
13:47:37|0.0043639
13:47:38|0.0043639
13:47:40|0.0043639
13:47:40|0.0043612
13:47:41|0.0043612
13:47:42|0.004358
13:47:43|0.004358
13:47:45|0.004358
13:47:45|0.004358
13:47:46|0.004358
13:47:48|0.0043631
13:47:48|0.0043631
13:47:49|0.0043631
13:47:50|0.0043616
13:47:51|0.0043616
13:47:52|0.0043616
13:47:54|0.004364
13:47:54|0.004364
13:47:55|0.004363
13:47:56|0.0043653
13:47:57|0.0043668
13:47:58|0.0043668
13:47:59|0.0043643
13:48:01|0.0043643
13:48:03|0.0043603
13:48:04|0.0043603
13:48:06|0.0043603
13:48:06|0.0043603
13:48:08|0.0043643
13:48:08|0.0043643
13:48:09|0.004366
13:48:10|0.004366
13:48:11|0.0043629
13:48:12|0.0043654
13:48:13|0.0043654
13:48:15|0.0043629
13:48:15|0.0043629
13:48:16|0.0043629
13:48:17|0.0043629
13:48:18|0.0043629
13:48:19|0.0043629
13:48:20|0.0043642
13:48:21|0.004364
13:48:22|0.004364
13:48:23|0.004364
13:48:24|0.00436
13:48:25|0.00436
13:48:26|0.00436
13:48:27|0.0043664
13:48:28|0.0043664
13:48:29|0.0043635
13:48:30|0.0043635
13:48:31|0.0043635
13:48:32|0.0043635
13:48:33|0.0043635
13:48:34|0.0043635
13:48:35|0.0043635
13:48:36|0.0043635
13:48:37|0.0043635
13:48:38|0.0043635
13:48:39|0.0043651
13:48:40|0.0043651
13:48:42|0.0043651
13:48:42|0.0043651
13:48:43|0.0043651
13:48:44|0.0043646
13:48:46|0.0043646
13:48:46|0.00436
13:48:47|0.0043627
13:48:48|0.0043627
13:48:49|0.0043674
13:48:50|0.0043674
13:48:51|0.0043755
13:48:53|0.0043757
13:48:53|0.0043757
13:48:54|0.0043757
13:48:55|0.0043757
13:48:56|0.0043757
13:48:57|0.0043756
13:48:58|0.0043756
13:48:59|0.0043701
13:49:00|0.0043701
13:49:01|0.0043701
13:49:03|0.0043757
13:49:05|0.0043838
13:49:06|0.0043818
13:49:06|0.0043748
13:49:08|0.0043724
13:49:09|0.0043725
13:49:10|0.0043799
13:49:11|0.0043799
13:49:12|0.0043799
13:49:13|0.0043799
13:49:14|0.0043834
13:49:15|0.0043825
13:49:16|0.0043838
13:49:17|0.0043838
13:49:18|0.0043805
13:49:19|0.0043805
13:49:20|0.0043805
13:49:21|0.0043825
13:49:22|0.0043825
13:49:23|0.0043825
13:49:24|0.0043838
13:49:25|0.0043838
13:49:26|0.0043838
13:49:27|0.0043838
13:49:28|0.0043838
13:49:29|0.0043838
13:49:31|0.0043838
13:49:31|0.0043838
13:49:33|0.0043838
13:49:34|0.0043838
13:49:34|0.0043838
13:49:36|0.0043838
13:49:36|0.0043817
13:49:37|0.0043817
13:49:38|0.0043817
13:49:39|0.0043817
13:49:40|0.0043817
13:49:41|0.0043804
13:49:43|0.0043804
13:49:43|0.0043779
13:49:45|0.0043779
13:49:45|0.0043779
13:49:46|0.0043757
13:49:47|0.00437
13:49:48|0.0043698
13:49:49|0.0043696
13:49:50|0.0043675
13:49:52|0.0043675
13:49:52|0.0043675
13:49:53|0.0043655
13:49:54|0.0043665
13:49:55|0.0043693
13:49:57|0.0043635
13:49:57|0.0043635
13:49:58|0.0043635
13:49:59|0.0043635
13:50:00|0.0043716
13:50:02|0.0043714
13:50:04|0.0043679
13:50:05|0.0043679
13:50:07|0.0043663
13:50:08|0.0043698
13:50:09|0.0043698
13:50:09|0.0043698
13:50:10|0.0043698
13:50:12|0.0043635
13:50:13|0.0043635
13:50:14|0.0043665
13:50:15|0.0043665
13:50:16|0.0043697
13:50:17|0.0043697
13:50:19|0.0043697
13:50:20|0.0043697
13:50:20|0.0043697
13:50:21|0.0043667
13:50:22|0.0043667
13:50:23|0.0043667
13:50:25|0.0043667
13:50:25|0.0043625
13:50:26|0.0043647
13:50:27|0.0043605
13:50:28|0.00436
13:50:29|0.00436
13:50:30|0.00436
13:50:31|0.0043572
13:50:33|0.0043562
13:50:33|0.00436
13:50:34|0.0043583
13:50:36|0.0043561
13:50:37|0.0043561
13:50:37|0.004358
13:50:38|0.004358
13:50:39|0.0043517
13:50:41|0.0043517
13:50:41|0.0043499
13:50:43|0.0043514
13:50:43|0.0043514
13:50:44|0.0043514
13:50:45|0.0043493
13:50:46|0.0043493
13:50:47|0.0043493
13:50:48|0.0043493
13:50:50|0.0043493
13:50:50|0.0043493
13:50:51|0.0043493
13:50:52|0.0043493
13:50:53|0.0043493
13:50:54|0.0043493
13:50:56|0.0043503
13:50:57|0.0043503
13:50:57|0.0043501
13:50:58|0.0043501
13:50:59|0.0043506
13:51:00|0.0043506
13:51:01|0.0043525
13:51:02|0.0043526
13:51:04|0.0043546
13:51:05|0.0043582
13:51:06|0.0043576
13:51:07|0.0043573
13:51:08|0.0043573
13:51:09|0.0043573
13:51:10|0.0043574
13:51:11|0.0043576
13:51:12|0.0043583
13:51:13|0.0043583
13:51:14|0.0043502
13:51:16|0.004357
13:51:16|0.004357
13:51:17|0.0043574
13:51:18|0.0043584
13:51:19|0.0043584
13:51:21|0.0043584
13:51:21|0.0043584
13:51:22|0.0043581
13:51:24|0.0043581
13:51:24|0.0043627
13:51:26|0.0043574
13:51:26|0.0043574
13:51:27|0.0043579
13:51:28|0.0043578
13:51:29|0.0043545
13:51:30|0.0043567
13:51:31|0.0043584
13:51:32|0.0043596
13:51:33|0.0043596
13:51:35|0.0043596
13:51:35|0.0043619
13:51:37|0.0043622
13:51:37|0.0043622
13:51:38|0.004376
13:51:39|0.0043695
13:51:40|0.0043677
13:51:42|0.0043677
13:51:42|0.0043677
13:51:43|0.0043677
13:51:44|0.0043676
13:51:45|0.0043676
13:51:46|0.0043757
13:51:47|0.0043734
13:51:49|0.0043734
13:51:49|0.0043681
13:51:50|0.0043681
13:51:51|0.0043681
13:51:52|0.0043679
13:51:53|0.0043679
13:51:54|0.0043679
13:51:56|0.0043686
13:51:56|0.0043686
13:51:57|0.004368
13:51:58|0.0043682
13:51:59|0.0043682
13:52:01|0.0043681
13:52:01|0.0043681
13:52:02|0.0043682
13:52:03|0.0043694
13:52:05|0.0043694
13:52:06|0.0043694
13:52:08|0.0043713
13:52:09|0.0043695
13:52:10|0.0043696
13:52:11|0.0043694
13:52:11|0.0043694
13:52:13|0.0043694
13:52:14|0.0043694
13:52:15|0.0043694
13:52:16|0.0043694
13:52:18|0.0043694
13:52:19|0.0043695
13:52:20|0.0043695
13:52:20|0.0043714
13:52:22|0.0043721
13:52:22|0.0043721
13:52:24|0.0043746
13:52:24|0.0043746
13:52:26|0.0043746
13:52:26|0.0043746
13:52:28|0.004376
13:52:29|0.0043784
13:52:30|0.0043784
13:52:31|0.0043784
13:52:32|0.0043784
13:52:33|0.0043784
13:52:34|0.0043784
13:52:35|0.0043789
13:52:36|0.0043784
13:52:37|0.0043722
13:52:38|0.0043722
13:52:39|0.004373
13:52:40|0.0043747
13:52:41|0.0043784
13:52:42|0.0043768
13:52:43|0.0043764
13:52:45|0.0043764
13:52:45|0.0043721
13:52:47|0.0043718
13:52:47|0.0043718
13:52:48|0.0043695
13:52:49|0.0043718
13:52:50|0.0043722
13:52:52|0.0043722
13:52:52|0.0043722
13:52:53|0.0043724
13:52:54|0.0043722
13:52:55|0.0043722
13:52:56|0.0043722
13:52:57|0.0043722
13:52:58|0.0043695
13:52:59|0.0043694
13:53:00|0.0043694
13:53:01|0.0043721
13:53:03|0.004372
13:53:04|0.0043722
13:53:04|0.0043776
13:53:05|0.0043752
13:53:08|0.0043752
13:53:08|0.0043752
13:53:10|0.0043752
13:53:11|0.0043709
13:53:11|0.0043709
13:53:14|0.0043685
13:53:14|0.004377
13:53:16|0.0043771
13:53:16|0.0043771
13:53:18|0.004377
13:53:18|0.004377
13:53:19|0.0043721
13:53:20|0.0043679
13:53:21|0.0043678
13:53:22|0.0043622
13:53:23|0.0043596
13:53:25|0.0043596
13:53:25|0.0043614
13:53:27|0.0043614
13:53:28|0.0043614
13:53:29|0.004362
13:53:29|0.004362
13:53:31|0.0043619
13:53:32|0.0043619
13:53:33|0.0043619
13:53:33|0.0043619
13:53:35|0.0043619
13:53:36|0.0043576
13:53:36|0.0043629
13:53:38|0.0043641
13:53:39|0.0043633
13:53:40|0.0043614
13:53:41|0.0043614
13:53:42|0.0043617
13:53:43|0.0043547
13:53:44|0.0043579
13:53:45|0.0043609
13:53:46|0.0043607
13:53:47|0.0043607
13:53:47|0.0043607
13:53:49|0.0043606
13:53:50|0.0043606
13:53:51|0.0043587
13:53:51|0.0043587
13:53:53|0.0043587
13:53:54|0.0043594
13:53:55|0.0043594
13:53:56|0.0043556
13:53:56|0.0043556
13:53:58|0.0043556
13:53:58|0.0043556
13:54:00|0.0043546
13:54:01|0.0043546
13:54:02|0.0043511
13:54:03|0.0043548
13:54:04|0.0043547
13:54:04|0.0043547
13:54:06|0.0043547
13:54:07|0.0043547
13:54:08|0.0043552
13:54:09|0.0043552
13:54:10|0.0043552
13:54:10|0.0043547
13:54:11|0.0043547
13:54:13|0.0043547
13:54:14|0.0043619
13:54:15|0.0043618
13:54:16|0.0043635
13:54:17|0.0043635
13:54:19|0.004367
13:54:20|0.004367
13:54:20|0.0043624
13:54:21|0.0043619
13:54:22|0.0043586
13:54:24|0.0043615
13:54:24|0.0043594
13:54:26|0.0043592
13:54:27|0.0043571
13:54:28|0.0043552
13:54:28|0.0043547
13:54:30|0.0043583
13:54:31|0.0043582
13:54:32|0.0043582
13:54:33|0.0043582
13:54:34|0.004353
13:54:35|0.004353
13:54:37|0.0043556
13:54:37|0.0043506
13:54:38|0.0043507
13:54:39|0.0043507
13:54:40|0.0043507
13:54:41|0.0043542
13:54:43|0.0043542
13:54:44|0.0043542
13:54:44|0.0043493
13:54:45|0.0043514
13:54:46|0.0043514
13:54:47|0.0043514
13:54:48|0.0043514
13:54:49|0.0043507
13:54:50|0.0043493
13:54:51|0.0043493
13:54:52|0.0043467
13:54:53|0.0043467
13:54:54|0.0043467
13:54:55|0.0043467
13:54:56|0.0043501
13:54:57|0.0043495
13:54:59|0.0043495
13:55:00|0.0043495
13:55:00|0.004345
13:55:02|0.004345
13:55:02|0.004345
13:55:04|0.0043433
13:55:04|0.0043425
13:55:05|0.0043501
13:55:07|0.0043546
13:55:09|0.0043574
13:55:09|0.0043578
13:55:11|0.0043577
13:55:12|0.0043523
13:55:12|0.0043523
13:55:13|0.0043469
13:55:14|0.0043469
13:55:16|0.0043547
13:55:16|0.0043547
13:55:18|0.0043547
13:55:19|0.0043547
13:55:20|0.0043583
13:55:20|0.0043607
13:55:21|0.0043561
13:55:23|0.0043524
13:55:23|0.0043523
13:55:24|0.0043523
13:55:25|0.0043482
13:55:26|0.0043548
13:55:27|0.0043483
13:55:28|0.0043508
13:55:29|0.0043508
13:55:30|0.0043484
13:55:32|0.0043484
13:55:32|0.004345
13:55:34|0.004345
13:55:34|0.004345
13:55:35|0.004345
13:55:36|0.0043444
13:55:38|0.0043462
13:55:38|0.0043474
13:55:39|0.0043473
13:55:41|0.0043479
13:55:41|0.0043484
13:55:42|0.0043484
13:55:44|0.0043505
13:55:44|0.0043487
13:55:45|0.0043484
13:55:47|0.0043525
13:55:48|0.0043525
13:55:48|0.0043525
13:55:49|0.0043487
13:55:51|0.0043453
13:55:51|0.0043453
13:55:52|0.0043453
13:55:53|0.004345
13:55:54|0.0043421
13:55:55|0.0043439
13:55:56|0.0043439
13:55:57|0.0043439
13:55:59|0.0043422
13:55:59|0.00434
13:56:00|0.004342
13:56:02|0.0043477
13:56:02|0.0043487
13:56:03|0.0043487
13:56:04|0.0043439
13:56:05|0.0043439
13:56:07|0.0043483
13:56:07|0.0043483
13:56:09|0.0043459
13:56:11|0.004342
13:56:12|0.004342
13:56:13|0.004342
13:56:13|0.004342
13:56:14|0.004342
13:56:16|0.004342
13:56:17|0.004342
13:56:18|0.004342
13:56:19|0.004342
13:56:20|0.004342
13:56:21|0.004342
13:56:22|0.004342
13:56:24|0.0043446
13:56:24|0.0043446
13:56:25|0.0043397
13:56:26|0.0043419
13:56:27|0.0043419
13:56:28|0.0043424
13:56:29|0.0043424
13:56:31|0.0043439
13:56:31|0.0043429
13:56:33|0.0043429
13:56:34|0.0043429
13:56:34|0.0043429
13:56:35|0.0043429
13:56:36|0.0043429
13:56:37|0.0043429
13:56:39|0.0043437
13:56:39|0.0043437
13:56:41|0.0043476
13:56:41|0.004344
13:56:42|0.004344
13:56:43|0.0043458
13:56:44|0.0043458
13:56:45|0.0043469
13:56:46|0.0043441
13:56:47|0.0043454
13:56:49|0.004344
13:56:50|0.0043429
13:56:50|0.0043453
13:56:51|0.0043453
13:56:53|0.0043454
13:56:53|0.0043454
13:56:55|0.0043432
13:56:55|0.0043451
13:56:56|0.0043453
13:56:58|0.0043453
13:56:59|0.0043437
13:57:00|0.0043437
13:57:01|0.0043437
13:57:02|0.0043373
13:57:02|0.0043418
13:57:04|0.0043419
13:57:05|0.0043419
13:57:06|0.0043453
13:57:07|0.0043419
13:57:08|0.004342
13:57:09|0.0043518
13:57:10|0.0043501
13:57:11|0.0043467
13:57:12|0.0043483
13:57:13|0.0043514
13:57:14|0.0043501
13:57:15|0.0043474
13:57:17|0.0043519
13:57:18|0.0043513
13:57:19|0.0043513
13:57:19|0.0043515
13:57:20|0.0043515
13:57:22|0.0043514
13:57:23|0.0043517
13:57:23|0.0043517
13:57:24|0.0043517
13:57:26|0.0043498
13:57:27|0.0043494
13:57:29|0.0043494
13:57:29|0.0043419
13:57:30|0.0043418
13:57:31|0.0043385
13:57:32|0.0043312
13:57:33|0.0043329
13:57:34|0.0043351
13:57:35|0.0043406
13:57:36|0.0043418
13:57:37|0.0043381
13:57:38|0.0043381
13:57:39|0.0043381
13:57:40|0.0043381
13:57:41|0.0043381
13:57:42|0.0043369
13:57:43|0.0043369
13:57:44|0.0043369
13:57:45|0.0043369
13:57:46|0.0043369
13:57:47|0.0043354
13:57:48|0.0043354
13:57:49|0.0043354
13:57:50|0.0043364
13:57:51|0.0043381
13:57:52|0.0043381
13:57:54|0.0043381
13:57:55|0.0043381
13:57:56|0.0043381
13:57:56|0.0043364
13:57:57|0.0043364
13:57:58|0.0043364
13:58:00|0.0043364
13:58:00|0.0043339
13:58:01|0.0043339
13:58:02|0.0043317
13:58:03|0.0043317
13:58:04|0.0043317
13:58:05|0.0043317
13:58:07|0.0043368
13:58:07|0.004338
13:58:08|0.004338
13:58:10|0.0043354
13:58:10|0.0043354
13:58:12|0.0043302
13:58:12|0.0043287
13:58:14|0.0043287
13:58:15|0.0043287
13:58:16|0.0043287
13:58:17|0.0043287
13:58:18|0.004335
13:58:19|0.0043332
13:58:20|0.0043332
13:58:21|0.0043332
13:58:22|0.0043358
13:58:24|0.0043358
13:58:24|0.0043358
13:58:25|0.0043329
13:58:27|0.0043329
13:58:27|0.0043336
13:58:28|0.0043336
13:58:30|0.0043329
13:58:30|0.0043329
13:58:32|0.0043317
13:58:32|0.0043317
13:58:33|0.0043317
13:58:34|0.0043333
13:58:36|0.0043311
13:58:37|0.0043311
13:58:37|0.0043332
13:58:39|0.0043317
13:58:39|0.0043373
13:58:40|0.0043381
13:58:41|0.004338
13:58:43|0.0043378
13:58:43|0.0043378
13:58:44|0.0043378
13:58:45|0.0043378
13:58:46|0.0043378
13:58:47|0.0043378
13:58:48|0.0043336
13:58:49|0.0043329
13:58:50|0.0043329
13:58:51|0.0043252
13:58:52|0.0043302
13:58:53|0.0043302
13:58:54|0.0043302
13:58:56|0.0043302
13:58:56|0.0043302
13:58:58|0.004328
13:58:58|0.00433
13:58:59|0.00433
13:59:01|0.00433
13:59:01|0.00433
13:59:02|0.0043275
13:59:03|0.0043275
13:59:04|0.0043251
13:59:05|0.0043251
13:59:07|0.0043278
13:59:07|0.0043251
13:59:08|0.0043251
13:59:10|0.0043225
13:59:11|0.0043201
13:59:12|0.0043212
13:59:14|0.0043212
13:59:14|0.0043212
13:59:15|0.0043202
13:59:17|0.0043224
13:59:18|0.0043213
13:59:19|0.0043213
13:59:20|0.0043212
13:59:21|0.0043213
13:59:22|0.0043227
13:59:23|0.0043227
13:59:24|0.0043251
13:59:25|0.0043274
13:59:26|0.0043235
13:59:27|0.0043202
13:59:28|0.0043201
13:59:30|0.0043201
13:59:30|0.0043212
13:59:31|0.0043214
13:59:33|0.0043214
13:59:34|0.0043214
13:59:34|0.0043239
13:59:36|0.0043239
13:59:36|0.0043259
13:59:38|0.0043232
13:59:39|0.0043212
13:59:39|0.0043259
13:59:40|0.0043259
13:59:42|0.0043214
13:59:42|0.0043204
13:59:43|0.004323
13:59:45|0.004323
13:59:45|0.004323
13:59:46|0.004323
13:59:48|0.0043226
13:59:49|0.0043216
13:59:49|0.0043216
13:59:50|0.0043216
13:59:51|0.0043216
13:59:52|0.004326
13:59:53|0.004326
13:59:55|0.0043277
13:59:55|0.0043286
13:59:56|0.0043274
13:59:57|0.0043274
13:59:58|0.0043274
14:00:00|0.0043274
14:00:01|0.0043274
14:00:01|0.0043234
14:00:03|0.0043234
14:00:04|0.0043234
14:00:04|0.0043249
14:00:05|0.0043249
14:00:07|0.0043275
14:00:08|0.0043275
14:00:08|0.0043274
14:00:09|0.0043277
14:00:11|0.0043277
14:00:11|0.0043277
14:00:13|0.004325
14:00:14|0.004325
14:00:15|0.004325
14:00:16|0.0043252
14:00:17|0.0043257
14:00:18|0.0043257
14:00:20|0.0043252
14:00:20|0.004329
14:00:22|0.0043257
14:00:22|0.0043248
14:00:23|0.0043273
14:00:24|0.0043299
14:00:25|0.0043299
14:00:26|0.0043299
14:00:27|0.0043299
14:00:28|0.0043262
14:00:29|0.0043304
14:00:30|0.0043304
14:00:31|0.0043304
14:00:33|0.0043304
14:00:33|0.0043206
14:00:34|0.0043221
14:00:35|0.004321
14:00:36|0.0043155
14:00:38|0.004314
14:00:39|0.0043043
14:00:40|0.0043001
14:00:41|0.004294
14:00:41|0.004294
14:00:43|0.0042998
14:00:43|0.0042997
14:00:44|0.0043
14:00:46|0.0043
14:00:47|0.0043
14:00:48|0.0043
14:00:48|0.0042998
14:00:49|0.0043
14:00:51|0.0042902
14:00:51|0.0043
14:00:52|0.0043027
14:00:54|0.0043027
14:00:54|0.0043019
14:00:56|0.0042999
14:00:56|0.0043001
14:00:58|0.0043
14:00:58|0.0043
14:00:59|0.0043011
14:01:01|0.0043059
14:01:01|0.004304
14:01:03|0.0043021
14:01:03|0.0043
14:01:05|0.0043
14:01:05|0.0043
14:01:06|0.0043011
14:01:08|0.0043011
14:01:09|0.0043011
14:01:10|0.0043011
14:01:11|0.0043011
14:01:12|0.0043
14:01:13|0.0043078
14:01:15|0.0043098
14:01:16|0.0043003
14:01:17|0.0043003
14:01:17|0.0043003
14:01:18|0.0043003
14:01:19|0.0043003
14:01:20|0.0043002
14:01:22|0.0043058
14:01:22|0.0043003
14:01:24|0.0042999
14:01:25|0.0042971
14:01:26|0.0042971
14:01:26|0.004302
14:01:27|0.0043007
14:01:29|0.0043007
14:01:29|0.0043007
14:01:31|0.0043007
14:01:32|0.0042946
14:01:33|0.0042946
14:01:34|0.0042941
14:01:35|0.0042941
14:01:35|0.0043
14:01:37|0.0042975
14:01:38|0.0042976
14:01:38|0.004286
14:01:39|0.0042907
14:01:40|0.004288
14:01:42|0.0042867
14:01:43|0.0042867
14:01:43|0.0042867
14:01:45|0.0042876
14:01:46|0.0042876
14:01:47|0.00428
14:01:48|0.0042814
14:01:48|0.0042728
14:01:49|0.0042746
14:01:51|0.0042736
14:01:52|0.0042721
14:01:53|0.0042712
14:01:54|0.0042668
14:01:55|0.0042736
14:01:56|0.0042712
14:01:57|0.0042712
14:01:58|0.0042867
14:01:59|0.0042782
14:02:00|0.004284
14:02:01|0.0042907
14:02:02|0.0042907
14:02:04|0.0042882
14:02:04|0.004291
14:02:06|0.004291
14:02:06|0.0042942
14:02:08|0.0042942
14:02:08|0.0043006
14:02:10|0.0042976
14:02:11|0.0042976
14:02:12|0.0042964
14:02:12|0.0042964
14:02:13|0.0042996
14:02:16|0.0042996
14:02:16|0.0042944
14:02:18|0.0042881
14:02:19|0.0042881
14:02:19|0.0042881
14:02:21|0.0042881
14:02:22|0.0042881
14:02:22|0.0042881
14:02:24|0.0042923
14:02:25|0.0042921
14:02:27|0.0042921
14:02:27|0.0042871
14:02:28|0.0042869
14:02:29|0.00428
14:02:30|0.0042786
14:02:31|0.0042835
14:02:33|0.0042794
14:02:33|0.0042795
14:02:34|0.0042795
14:02:35|0.0042795
14:02:37|0.0042836
14:02:38|0.0042836
14:02:38|0.0042836
14:02:40|0.0042823
14:02:41|0.0042823
14:02:42|0.0042823
14:02:42|0.0042795
14:02:43|0.0042805
14:02:45|0.0042805
14:02:46|0.0042805
14:02:46|0.0042805
14:02:48|0.0042805
14:02:49|0.0042842
14:02:49|0.0042842
14:02:51|0.0042841
14:02:52|0.0042841
14:02:53|0.0042841
14:02:54|0.0042836
14:02:55|0.0042836
14:02:56|0.0042805
14:02:56|0.0042817
14:02:57|0.0042817
14:02:59|0.0042817
14:03:00|0.0042817
14:03:00|0.0042817
14:03:02|0.0042817
14:03:02|0.0042817
14:03:03|0.0042817
14:03:04|0.0042813
14:03:06|0.0042793
14:03:07|0.0042786
14:03:08|0.0042753
14:03:09|0.0042761
14:03:10|0.0042797
14:03:11|0.0042802
14:03:11|0.0042859
14:03:12|0.0042783
14:03:14|0.0042819
14:03:15|0.0042819
14:03:17|0.0042866
14:03:17|0.0042856
14:03:19|0.0042856
14:03:20|0.0042848
14:03:21|0.0042848
14:03:22|0.0042853
14:03:23|0.0042853
14:03:24|0.0042866
14:03:25|0.0042866
14:03:26|0.0042844
14:03:27|0.0042841
14:03:28|0.0042872
14:03:29|0.0042872
14:03:30|0.0042872
14:03:32|0.0042873
14:03:33|0.0042886
14:03:34|0.0042944
14:03:35|0.0042924
14:03:36|0.004293
14:03:37|0.0042976
14:03:38|0.004299
14:03:39|0.004302
14:03:41|0.0043059
14:03:41|0.0043
14:03:43|0.0043005
14:03:43|0.004302
14:03:44|0.004302
14:03:45|0.004302
14:03:46|0.004302
14:03:48|0.0043077
14:03:48|0.004302
14:03:49|0.004302
14:03:50|0.004302
14:03:51|0.004302
14:03:53|0.004302
14:03:53|0.004302
14:03:54|0.004302
14:03:55|0.0043031
14:03:56|0.004302
14:03:57|0.004302
14:03:59|0.004302
14:03:59|0.0043077
14:04:00|0.004302
14:04:01|0.004302
14:04:02|0.0043025
14:04:04|0.0043024
14:04:04|0.0043047
14:04:06|0.004303
14:04:07|0.004303
14:04:08|0.0043024
14:04:08|0.0043024
14:04:10|0.0043024
14:04:11|0.0043024
14:04:11|0.0043021
14:04:12|0.0043025
14:04:14|0.004302
14:04:15|0.004302
14:04:16|0.004302
14:04:18|0.004302
14:04:19|0.0043
14:04:20|0.0042997
14:04:22|0.0042997
14:04:22|0.0042997
14:04:24|0.0042997
14:04:24|0.0042997
14:04:25|0.0042914
14:04:27|0.0042955
14:04:27|0.0042956
14:04:28|0.0042956
14:04:29|0.0042956
14:04:30|0.0042959
14:04:32|0.0042978
14:04:32|0.0042986
14:04:34|0.0043
14:04:34|0.004302
14:04:35|0.0043021
14:04:36|0.0043021
14:04:38|0.0043117
14:04:38|0.0043072
14:04:40|0.0043072
14:04:40|0.0043021
14:04:41|0.0043019
14:04:43|0.004304
14:04:43|0.004304
14:04:45|0.0043051
14:04:45|0.0043066
14:04:46|0.0043026
14:04:47|0.0043026
14:04:49|0.0042998
14:04:49|0.0043019
14:04:50|0.0043019
14:04:51|0.0043019
14:04:53|0.0042997
14:04:53|0.0042988
14:04:55|0.0042975
14:04:55|0.0042975
14:04:56|0.0042975
14:04:58|0.0042975
14:04:58|0.004304
14:05:00|0.0043012
14:05:00|0.0043012
14:05:02|0.0043037
14:05:02|0.0043026
14:05:04|0.0043026
14:05:06|0.0043026
14:05:06|0.0043018
14:05:07|0.0043018
14:05:08|0.0042986
14:05:09|0.0042986
14:05:11|0.0042901
14:05:11|0.0042882
14:05:12|0.0042895
14:05:13|0.004291
14:05:14|0.0042938
14:05:16|0.0042959
14:05:17|0.0042926
14:05:18|0.0042958
14:05:20|0.0042951
14:05:21|0.0042951
14:05:22|0.0042924
14:05:23|0.0042924
14:05:24|0.0042924
14:05:25|0.0042882
14:05:26|0.0042891
14:05:27|0.0042893
14:05:28|0.0042873
14:05:29|0.0042876
14:05:30|0.0042876
14:05:31|0.0042892
14:05:32|0.0042892
14:05:33|0.0042892
14:05:34|0.0042872
14:05:35|0.0042872
14:05:36|0.0042892
14:05:37|0.0042891
14:05:39|0.0042945
14:05:39|0.0042935
14:05:40|0.0042875
14:05:42|0.0042872
14:05:42|0.0042872
14:05:44|0.0042872
14:05:45|0.0042872
14:05:46|0.0042872
14:05:46|0.0042872
14:05:48|0.0042872
14:05:49|0.0042872
14:05:50|0.0042872
14:05:50|0.0042872
14:05:51|0.0042887
14:05:53|0.0042872
14:05:54|0.0042872
14:05:55|0.0042866
14:05:56|0.0042866
14:05:57|0.0042866
14:05:58|0.0042866
14:05:59|0.0042805
14:06:00|0.0042804
14:06:01|0.0042805
14:06:02|0.0042805
14:06:03|0.0042805
14:06:04|0.0042835
14:06:05|0.0042806
14:06:06|0.0042863
14:06:07|0.0042889
14:06:08|0.0042877
14:06:09|0.0042877
14:06:10|0.0042781
14:06:12|0.0042768
14:06:12|0.0042805
14:06:13|0.0042775
14:06:14|0.0042777
14:06:15|0.0042783
14:06:16|0.0042815
14:06:17|0.0042817
14:06:18|0.0042792
14:06:20|0.0042725
14:06:21|0.0042725
14:06:21|0.0042739
14:06:23|0.0042724
14:06:24|0.0042721
14:06:25|0.0042713
14:06:26|0.0042712
14:06:27|0.00427
14:06:29|0.0042681
14:06:29|0.00427
14:06:31|0.0042727
14:06:31|0.0042727
14:06:32|0.0042727
14:06:33|0.0042713
14:06:35|0.0042798
14:06:36|0.00428
14:06:37|0.0042853
14:06:38|0.0042853
14:06:39|0.0042784
14:06:40|0.004282
14:06:41|0.0042835
14:06:41|0.0042768
14:06:43|0.0042862
14:06:44|0.0042862
14:06:45|0.0042839
14:06:46|0.0042794
14:06:47|0.0042829
14:06:48|0.0042858
14:06:49|0.0042831
14:06:51|0.0042831
14:06:51|0.00428
14:06:52|0.00428
14:06:53|0.0042795
14:06:54|0.0042795
14:06:55|0.0042831
14:06:56|0.0042831
14:06:57|0.0042831
14:06:58|0.0042831
14:06:59|0.0042762
14:07:01|0.0042743
14:07:01|0.0042774
14:07:02|0.0042774
14:07:04|0.004281
14:07:04|0.0042796
14:07:05|0.0042796
14:07:06|0.0042745
14:07:08|0.0042743
14:07:09|0.0042799
14:07:10|0.0042799
14:07:10|0.0042799
14:07:11|0.004277
14:07:13|0.0042777
14:07:14|0.0042745
14:07:15|0.0042745
14:07:15|0.0042752
14:07:16|0.004277
14:07:17|0.0042774
14:07:19|0.0042795
14:07:20|0.0042761
14:07:21|0.0042761
14:07:22|0.0042782
14:07:23|0.0042795
14:07:24|0.0042834
14:07:25|0.0042839
14:07:26|0.0042821
14:07:27|0.0042821
14:07:28|0.0042832
14:07:29|0.0042795
14:07:30|0.0042795
14:07:31|0.0042795
14:07:32|0.0042795
14:07:33|0.0042795
14:07:34|0.0042795
14:07:36|0.0042798
14:07:36|0.004276
14:07:37|0.004275
14:07:38|0.004275
14:07:39|0.004276
14:07:40|0.004276
14:07:41|0.004276
14:07:42|0.004276
14:07:43|0.0042834
14:07:44|0.0042834
14:07:45|0.0042834
14:07:47|0.0042862
14:07:47|0.0042874
14:07:48|0.0042874
14:07:49|0.0042874
14:07:51|0.0042809
14:07:51|0.0042842
14:07:52|0.0042795
14:07:53|0.0042795
14:07:54|0.0042845
14:07:55|0.0042867
14:07:56|0.0042869
14:07:58|0.0042869
14:07:59|0.0042878
14:08:00|0.0042878
14:08:00|0.0042845
14:08:01|0.0042845
14:08:02|0.0042845
14:08:04|0.0042845
14:08:05|0.0042845
14:08:05|0.0042849
14:08:07|0.0042849
14:08:07|0.0042849
14:08:08|0.0042849
14:08:09|0.0042849
14:08:10|0.0042849
14:08:11|0.0042821
14:08:12|0.0042821
14:08:13|0.0042821
14:08:15|0.0042821
14:08:16|0.0042821
14:08:16|0.0042821
14:08:17|0.004285
14:08:18|0.004285
14:08:20|0.004285
14:08:20|0.004285
14:08:22|0.0042892
14:08:23|0.0042892
14:08:24|0.0042892
14:08:25|0.0042911
14:08:26|0.0042924
14:08:27|0.0042947
14:08:28|0.0042981
14:08:29|0.0042965
14:08:30|0.0042921
14:08:31|0.0042903
14:08:32|0.0042903
14:08:33|0.0042903
14:08:34|0.0042903
14:08:35|0.0042903
14:08:36|0.0042903
14:08:37|0.0042903
14:08:38|0.0042898
14:08:39|0.0042867
14:08:40|0.004288
14:08:41|0.004288
14:08:43|0.004288
14:08:43|0.0042872
14:08:45|0.0042874
14:08:45|0.0042874
14:08:46|0.0042873
14:08:47|0.0042873
14:08:48|0.0042861
14:08:49|0.0042874
14:08:50|0.0042872
14:08:51|0.0042903
14:08:52|0.0042931
14:08:53|0.0042931
14:08:54|0.004289
14:08:55|0.004289
14:08:56|0.004289
14:08:57|0.0042889
14:08:58|0.0042889
14:09:00|0.0042889
14:09:00|0.004289
14:09:02|0.004289
14:09:02|0.004289
14:09:03|0.004285
14:09:04|0.0042857
14:09:05|0.0042857
14:09:06|0.0042857
14:09:07|0.004285
14:09:08|0.004285
14:09:09|0.0042792
14:09:10|0.0042767
14:09:11|0.004275
14:09:12|0.00428
14:09:13|0.0042799
14:09:14|0.0042799
14:09:15|0.0042767
14:09:16|0.0042767
14:09:17|0.0042725
14:09:18|0.0042723
14:09:19|0.0042733
14:09:20|0.0042765
14:09:22|0.0042748
14:09:24|0.0042728
14:09:25|0.0042749
14:09:25|0.0042749
14:09:26|0.0042749
14:09:27|0.0042749
14:09:28|0.0042749
14:09:30|0.0042758
14:09:31|0.0042769
14:09:31|0.0042749
14:09:33|0.0042749
14:09:33|0.0042749
14:09:34|0.0042749
14:09:36|0.0042749
14:09:36|0.0042723
14:09:37|0.0042723
14:09:38|0.0042723
14:09:39|0.0042723
14:09:41|0.0042723
14:09:42|0.0042745
14:09:43|0.0042724
14:09:44|0.0042724
14:09:45|0.0042743
14:09:46|0.0042749
14:09:47|0.0042723
14:09:48|0.0042723
14:09:50|0.0042742
14:09:50|0.0042711
14:09:52|0.0042728
14:09:53|0.0042701
14:09:54|0.00427
14:09:54|0.0042686
14:09:55|0.0042686
14:09:56|0.0042651
14:09:57|0.0042666
14:09:59|0.0042651
14:10:00|0.0042654
14:10:00|0.0042653
14:10:01|0.0042658
14:10:02|0.004268
14:10:03|0.0042681
14:10:04|0.0042681
14:10:05|0.0042678
14:10:06|0.0042635
14:10:07|0.0042635
14:10:10|0.0042635
14:10:10|0.0042654
14:10:11|0.0042658
14:10:12|0.0042671
14:10:13|0.0042719
14:10:15|0.0042708
14:10:16|0.0042737
14:10:17|0.004271
14:10:18|0.0042683
14:10:18|0.0042682
14:10:19|0.0042682
14:10:21|0.0042662
14:10:22|0.0042635
14:10:24|0.0042635
14:10:25|0.0042635
14:10:25|0.0042622
14:10:27|0.0042604
14:10:28|0.0042604
14:10:29|0.0042631
14:10:30|0.004262
14:10:32|0.004262
14:10:32|0.0042564
14:10:34|0.0042564
14:10:34|0.0042593
14:10:35|0.0042615
14:10:37|0.0042615
14:10:38|0.0042615
14:10:38|0.0042569
14:10:39|0.0042555
14:10:41|0.0042577
14:10:42|0.0042577
14:10:42|0.0042555
14:10:44|0.0042554
14:10:45|0.0042531
14:10:46|0.004255
14:10:47|0.0042547
14:10:48|0.0042547
14:10:50|0.00425
14:10:51|0.00425
14:10:51|0.00425
14:10:52|0.00425
14:10:53|0.0042504
14:10:55|0.0042504
14:10:55|0.0042504
14:10:56|0.00425
14:10:57|0.00425
14:10:58|0.00425
14:10:59|0.0042525
14:11:01|0.0042525
14:11:01|0.0042525
14:11:02|0.004255
14:11:03|0.0042541
14:11:05|0.0042562
14:11:05|0.0042586
14:11:06|0.0042586
14:11:07|0.0042599
14:11:08|0.0042599
14:11:10|0.0042599
14:11:10|0.0042581
14:11:12|0.0042617
14:11:13|0.0042586
14:11:14|0.0042634
14:11:14|0.0042634
14:11:15|0.0042599
14:11:16|0.0042589
14:11:17|0.0042589
14:11:18|0.0042635
14:11:19|0.0042635
14:11:20|0.0042635
14:11:21|0.0042635
14:11:22|0.0042581
14:11:23|0.0042581
14:11:26|0.0042581
14:11:27|0.0042581
14:11:28|0.0042581
14:11:28|0.0042581
14:11:30|0.0042581
14:11:31|0.0042581
14:11:32|0.004258
14:11:33|0.004258
14:11:35|0.004258
14:11:35|0.004258
14:11:36|0.0042543
14:11:38|0.0042543
14:11:38|0.0042543
14:11:39|0.0042543
14:11:40|0.0042543
14:11:42|0.0042543
14:11:43|0.0042543
14:11:44|0.0042543
14:11:45|0.0042543
14:11:46|0.0042543
14:11:47|0.0042543
14:11:48|0.0042543
14:11:49|0.0042576
14:11:50|0.004258
14:11:51|0.004258
14:11:52|0.0042543
14:11:53|0.0042512
14:11:54|0.0042512
14:11:55|0.0042512
14:11:56|0.0042512
14:11:57|0.00425
14:11:58|0.00425
14:11:59|0.00425
14:12:00|0.0042543
14:12:01|0.0042543
14:12:02|0.00425
14:12:03|0.00425
14:12:04|0.00425
14:12:05|0.0042448
14:12:06|0.0042448
14:12:08|0.0042463
14:12:09|0.004244
14:12:10|0.004244
14:12:11|0.0042431
14:12:11|0.0042451
14:12:12|0.0042428
14:12:14|0.0042359
14:12:15|0.0042377
14:12:16|0.0042341
14:12:17|0.0042341
14:12:18|0.0042363
14:12:19|0.0042391
14:12:20|0.0042384
14:12:21|0.0042362
14:12:22|0.0042344
14:12:23|0.0042344
14:12:24|0.004234
14:12:26|0.0042318
14:12:26|0.0042318
14:12:27|0.0042318
14:12:28|0.004232
14:12:30|0.0042337
14:12:31|0.0042319
14:12:32|0.0042329
14:12:33|0.0042344
14:12:34|0.004232
14:12:35|0.0042346
14:12:36|0.0042335
14:12:37|0.0042335
14:12:38|0.0042347
14:12:39|0.004235
14:12:40|0.0042344
14:12:41|0.0042333
14:12:42|0.0042344
14:12:43|0.0042344
14:12:44|0.0042359
14:12:45|0.0042359
14:12:46|0.0042352
14:12:47|0.004241
14:12:48|0.004241
14:12:49|0.0042372
14:12:50|0.0042372
14:12:51|0.0042407
14:12:53|0.0042416
14:12:53|0.0042372
14:12:54|0.0042397
14:12:55|0.0042397
14:12:56|0.004242
14:12:57|0.0042395
14:12:58|0.004237
14:13:00|0.004237
14:13:00|0.0042406
14:13:01|0.0042406
14:13:02|0.0042386
14:13:03|0.0042439
14:13:04|0.0042476
14:13:05|0.00425
14:13:06|0.0042482
14:13:07|0.0042484
14:13:08|0.0042489
14:13:10|0.0042493
14:13:11|0.004252
14:13:11|0.004254
14:13:13|0.004254
14:13:13|0.0042521
14:13:15|0.0042554
14:13:16|0.004255
14:13:17|0.004255
14:13:17|0.0042565
14:13:19|0.0042576
14:13:19|0.0042549
14:13:20|0.0042558
14:13:22|0.0042599
14:13:22|0.0042599
14:13:24|0.0042599
14:13:24|0.0042553
14:13:27|0.0042576
14:13:27|0.0042579
14:13:28|0.0042618
14:13:29|0.0042618
14:13:31|0.0042609
14:13:31|0.0042609
14:13:32|0.0042585
14:13:34|0.0042585
14:13:34|0.0042595
14:13:36|0.0042619
14:13:36|0.0042568
14:13:37|0.0042574
14:13:38|0.0042563
14:13:39|0.0042563
14:13:41|0.0042563
14:13:41|0.0042563
14:13:43|0.0042563
14:13:43|0.0042563
14:13:44|0.0042563
14:13:45|0.0042563
14:13:47|0.0042533
14:13:48|0.0042533
14:13:49|0.0042495
14:13:50|0.0042503
14:13:51|0.00425
14:13:52|0.0042505
14:13:53|0.00425
14:13:54|0.0042476
14:13:55|0.0042476
14:13:56|0.0042497
14:13:57|0.0042493
14:13:58|0.0042493
14:13:59|0.0042453
14:14:00|0.0042451
14:14:01|0.0042481
14:14:02|0.0042454
14:14:03|0.0042487
14:14:04|0.00425
14:14:05|0.0042528
14:14:06|0.0042563
14:14:08|0.0042563
14:14:08|0.004252
14:14:10|0.0042545
14:14:11|0.004259
14:14:12|0.0042538
14:14:13|0.0042538
14:14:14|0.0042538
14:14:16|0.004252
14:14:16|0.004252
14:14:17|0.004252
14:14:18|0.004255
14:14:20|0.0042557
14:14:20|0.0042557
14:14:22|0.004256
14:14:22|0.004256
14:14:23|0.0042558
14:14:24|0.0042539
14:14:25|0.0042539
14:14:27|0.0042545
14:14:28|0.0042537
14:14:28|0.004254
14:14:29|0.0042549
14:14:31|0.004255
14:14:32|0.004254
14:14:33|0.0042443
14:14:34|0.0042443
14:14:35|0.0042532
14:14:37|0.0042539
14:14:38|0.0042539
14:14:38|0.0042537
14:14:39|0.0042539
14:14:41|0.004254
14:14:41|0.004254
14:14:43|0.00425
14:14:44|0.0042549
14:14:45|0.004254
14:14:46|0.004254
14:14:47|0.004254
14:14:48|0.00425
14:14:49|0.0042488
14:14:50|0.0042539
14:14:51|0.0042538
14:14:52|0.00425
14:14:54|0.00425
14:14:55|0.0042519
14:14:55|0.0042488
14:14:57|0.0042488
14:14:58|0.0042488
14:14:59|0.00425
14:14:59|0.0042463
14:15:01|0.0042499
14:15:03|0.0042519
14:15:04|0.0042519
14:15:04|0.00426
14:15:05|0.0042584
14:15:07|0.0042548
14:15:07|0.004248
14:15:08|0.0042519
14:15:09|0.004254
14:15:11|0.0042502
14:15:12|0.0042537
14:15:12|0.0042588
14:15:13|0.00426
14:15:14|0.0042595
14:15:15|0.0042655
14:15:17|0.0042641
14:15:17|0.0042642
14:15:18|0.0042642
14:15:19|0.0042621
14:15:20|0.004259
14:15:21|0.004264
14:15:22|0.0042601
14:15:23|0.0042601
14:15:24|0.0042595
14:15:25|0.0042576
14:15:26|0.004258
14:15:28|0.0042567
14:15:29|0.0042567
14:15:31|0.0042601
14:15:33|0.0042612
14:15:33|0.0042652
14:15:35|0.0042602
14:15:35|0.0042639
14:15:37|0.0042613
14:15:37|0.0042618
14:15:38|0.0042612
14:15:39|0.0042581
14:15:41|0.0042639
14:15:41|0.004262
14:15:42|0.004262
14:15:43|0.004262
14:15:44|0.004262
14:15:45|0.0042577
14:15:46|0.0042577
14:15:47|0.0042577
14:15:48|0.0042577
14:15:50|0.0042577
14:15:50|0.004258
14:15:51|0.00425
14:15:52|0.00425
14:15:53|0.0042552
14:15:54|0.00425
14:15:55|0.0042361
14:15:56|0.0042396
14:15:57|0.0042439
14:15:58|0.0042439
14:15:59|0.0042418
14:16:00|0.0042414
14:16:01|0.0042408
14:16:02|0.0042372
14:16:03|0.0042381
14:16:04|0.0042381
14:16:05|0.0042381
14:16:06|0.0042381
14:16:07|0.0042381
14:16:08|0.0042381
14:16:09|0.004241
14:16:10|0.0042374
14:16:11|0.004237
14:16:12|0.0042332
14:16:13|0.0042358
14:16:14|0.0042358
14:16:15|0.0042408
14:16:16|0.0042415
14:16:17|0.0042466
14:16:18|0.0042401
14:16:20|0.0042421
14:16:20|0.0042433
14:16:21|0.0042439
14:16:22|0.00425
14:16:23|0.0042491
14:16:24|0.0042534
14:16:25|0.0042534
14:16:26|0.0042499
14:16:27|0.0042498
14:16:29|0.0042498
14:16:30|0.0042498
14:16:31|0.0042498
14:16:31|0.0042498
14:16:33|0.0042498
14:16:35|0.0042431
14:16:36|0.0042381
14:16:37|0.0042382
14:16:37|0.0042381
14:16:38|0.0042416
14:16:40|0.0042416
14:16:40|0.0042417
14:16:42|0.0042417
14:16:42|0.0042417
14:16:44|0.0042417
14:16:44|0.0042417
14:16:45|0.0042431
14:16:46|0.00424
14:16:47|0.0042419
14:16:48|0.004242
14:16:51|0.0042452
14:16:51|0.00425
14:16:52|0.0042515
14:16:53|0.0042515
14:16:55|0.0042581
14:16:55|0.0042581
14:16:56|0.0042581
14:16:57|0.0042558
14:16:58|0.0042558
14:16:59|0.0042542
14:17:00|0.0042542
14:17:02|0.0042542
14:17:02|0.0042542
14:17:04|0.00425
14:17:04|0.00425
14:17:06|0.00425
14:17:07|0.0042451
14:17:08|0.0042451
14:17:09|0.0042457
14:17:10|0.0042457
14:17:11|0.0042461
14:17:12|0.00425
14:17:13|0.004228
14:17:14|0.004228
14:17:15|0.004244
14:17:16|0.004242
14:17:17|0.004242
14:17:18|0.004244
14:17:19|0.0042458
14:17:20|0.0042461
14:17:21|0.0042531
14:17:22|0.0042531
14:17:23|0.0042531
14:17:24|0.0042558
14:17:25|0.0042558
14:17:26|0.0042533
14:17:27|0.0042535
14:17:28|0.0042535
14:17:29|0.0042501
14:17:30|0.004248
14:17:31|0.0042519
14:17:32|0.0042533
14:17:33|0.004248
14:17:34|0.0042519
14:17:36|0.0042519
14:17:36|0.0042519
14:17:38|0.0042519
14:17:39|0.0042519
14:17:39|0.0042519
14:17:40|0.0042485
14:17:41|0.0042519
14:17:43|0.0042481
14:17:43|0.0042481
14:17:44|0.0042481
14:17:45|0.0042481
14:17:46|0.0042481
14:17:47|0.0042461
14:17:48|0.0042476
14:17:49|0.0042476
14:17:50|0.0042433
14:17:51|0.0042433
14:17:52|0.0042414
14:17:53|0.004241
14:17:54|0.0042447
14:17:55|0.004238
14:17:56|0.0042429
14:17:57|0.004238
14:17:59|0.004238
14:17:59|0.0042378
14:18:01|0.0042378
14:18:02|0.0042297
14:18:02|0.0042257
14:18:03|0.0042257
14:18:04|0.0042296
14:18:05|0.0042295
14:18:06|0.0042295
14:18:07|0.0042295
14:18:08|0.0042313
14:18:09|0.0042313
14:18:10|0.0042313
14:18:11|0.004226
14:18:12|0.0042245
14:18:13|0.0042271
14:18:14|0.0042316
14:18:15|0.0042313
14:18:16|0.0042258
14:18:17|0.0042258
14:18:18|0.0042269
14:18:20|0.0042293
14:18:20|0.0042293
14:18:22|0.0042257
14:18:22|0.0042251
14:18:23|0.004225
14:18:24|0.0042227
14:18:25|0.0042212
14:18:27|0.0042212
14:18:27|0.0042227
14:18:28|0.0042227
14:18:30|0.0042209
14:18:31|0.00422
14:18:33|0.00422
14:18:33|0.00422
14:18:34|0.0042192
14:18:36|0.0042163
14:18:36|0.0042163
14:18:37|0.0042184
14:18:38|0.0042199
14:18:39|0.0042163
14:18:40|0.00422
14:18:42|0.0042163
14:18:42|0.0042163
14:18:43|0.0042163
14:18:44|0.004214
14:18:45|0.0042127
14:18:46|0.0042127
14:18:47|0.0042127
14:18:48|0.004214
14:18:50|0.0042127
14:18:51|0.0042127
14:18:51|0.0042127
14:18:52|0.0042127
14:18:54|0.0042082
14:18:55|0.0042082
14:18:56|0.0042083
14:18:57|0.004205
14:18:58|0.0042053
14:18:59|0.0042055
14:19:01|0.0042139
14:19:01|0.0042143
14:19:02|0.0042091
14:19:03|0.0042091
14:19:04|0.0042143
14:19:05|0.0042159
14:19:07|0.0042159
14:19:07|0.0042159
14:19:08|0.0042117
14:19:10|0.0042118
14:19:10|0.0042118
14:19:12|0.0042136
14:19:12|0.004216
14:19:13|0.0042223
14:19:14|0.0042198
14:19:15|0.0042161
14:19:17|0.0042143
14:19:17|0.0042143
14:19:19|0.0042143
14:19:20|0.0042157
14:19:20|0.0042157
14:19:21|0.0042157
14:19:23|0.0042157
14:19:23|0.0042156
14:19:25|0.0042157
14:19:25|0.0042157
14:19:26|0.0042227
14:19:28|0.0042227
14:19:29|0.0042158
14:19:30|0.0042196
14:19:31|0.0042259
14:19:33|0.0042259
14:19:34|0.00422
14:19:35|0.0042243
14:19:36|0.0042243
14:19:37|0.0042243
14:19:37|0.0042274
14:19:39|0.0042274
14:19:41|0.0042213
14:19:41|0.0042223
14:19:43|0.0042199
14:19:44|0.0042237
14:19:44|0.0042237
14:19:45|0.0042237
14:19:47|0.004224
14:19:48|0.0042201
14:19:49|0.0042201
14:19:50|0.004221
14:19:50|0.0042232
14:19:52|0.0042211
14:19:52|0.0042199
14:19:54|0.0042189
14:19:55|0.0042189
14:19:56|0.0042189
14:19:57|0.0042215
14:19:58|0.0042215
14:20:00|0.0042215
14:20:00|0.0042206
14:20:01|0.0042206
14:20:02|0.0042215
14:20:03|0.0042243
14:20:04|0.0042215
14:20:06|0.0042216
14:20:06|0.0042237
14:20:07|0.0042201
14:20:08|0.0042232
14:20:09|0.0042233
14:20:10|0.0042242
14:20:11|0.0042207
14:20:12|0.0042184
14:20:13|0.0042184
14:20:14|0.004215
14:20:15|0.0042159
14:20:16|0.0042159
14:20:17|0.0042159
14:20:18|0.0042159
14:20:19|0.004218
14:20:20|0.0042188
14:20:21|0.0042188
14:20:22|0.0042188
14:20:23|0.0042199
14:20:24|0.0042211
14:20:25|0.0042195
14:20:26|0.0042195
14:20:27|0.0042195
14:20:28|0.0042157
14:20:29|0.0042159
14:20:30|0.0042159
14:20:31|0.004213
14:20:33|0.0042118
14:20:34|0.0042111
14:20:35|0.0042099
14:20:37|0.0042099
14:20:37|0.0042099
14:20:39|0.0042057
14:20:39|0.0042057
14:20:40|0.004205
14:20:41|0.004205
14:20:42|0.004205
14:20:44|0.0042057
14:20:44|0.0042057
14:20:46|0.0042057
14:20:47|0.0042057
14:20:49|0.0042057
14:20:49|0.0042056
14:20:51|0.0042056
14:20:51|0.004203
14:20:52|0.0042028
14:20:53|0.004202
14:20:54|0.0042016
14:20:55|0.0041983
14:20:57|0.004202
14:20:57|0.004202
14:20:58|0.004202
14:20:59|0.004202
14:21:00|0.0042001
14:21:02|0.0042001
14:21:02|0.004202
14:21:03|0.004202
14:21:04|0.004202
14:21:06|0.004202
14:21:07|0.004202
14:21:07|0.0042009
14:21:08|0.0042009
14:21:09|0.0042001
14:21:11|0.004202
14:21:11|0.004202
14:21:12|0.004202
14:21:13|0.0041984
14:21:15|0.004202
14:21:16|0.0041999
14:21:16|0.0041999
14:21:18|0.0041964
14:21:18|0.0041964
14:21:19|0.0041944
14:21:21|0.0041919
14:21:22|0.0041939
14:21:22|0.004194
14:21:23|0.0041922
14:21:25|0.0041922
14:21:26|0.0041922
14:21:26|0.0041949
14:21:28|0.0041945
14:21:29|0.0041929
14:21:30|0.0041944
14:21:31|0.0041944
14:21:32|0.0041919
14:21:33|0.0041919
14:21:35|0.004192
14:21:35|0.0041944
14:21:37|0.0041941
14:21:38|0.0042008
14:21:39|0.0042047
14:21:40|0.0042057
14:21:41|0.0042119
14:21:42|0.0042119
14:21:43|0.0042119
14:21:45|0.0042076
14:21:45|0.0042112
14:21:46|0.0042112
14:21:48|0.0042112
14:21:49|0.0042019
14:21:50|0.0042038
14:21:50|0.0042019
14:21:52|0.0041983
14:21:53|0.004214
14:21:54|0.0042142
14:21:55|0.0042093
14:21:56|0.0042101
14:21:57|0.00421
14:21:58|0.00421
14:22:00|0.0042092
14:22:00|0.0042064
14:22:02|0.00421
14:22:02|0.0042137
14:22:03|0.0042132
14:22:04|0.0042077
14:22:05|0.0042125
14:22:07|0.004218
14:22:07|0.0042092
14:22:09|0.0042092
14:22:09|0.0042092
14:22:11|0.0042165
14:22:12|0.0042165
14:22:12|0.0042165
14:22:14|0.0042166
14:22:15|0.0042166
14:22:16|0.0042166
14:22:17|0.0042103
14:22:18|0.0042099
14:22:19|0.0042081
14:22:20|0.004206
14:22:21|0.004206
14:22:22|0.004206
14:22:23|0.004206
14:22:24|0.004206
14:22:25|0.004208
14:22:26|0.004208
14:22:27|0.0042077
14:22:28|0.0042058
14:22:29|0.0042021
14:22:30|0.0042021
14:22:31|0.0042021
14:22:32|0.0042001
14:22:33|0.0042001
14:22:34|0.0042001
14:22:36|0.0041999
14:22:37|0.0042018
14:22:38|0.0042018
14:22:39|0.0042058
14:22:40|0.0041994
14:22:41|0.0041994
14:22:42|0.0041994
14:22:44|0.0041994
14:22:45|0.0042016
14:22:46|0.0042048
14:22:46|0.0042064
14:22:47|0.0042116
14:22:48|0.0042116
14:22:50|0.0042116
14:22:51|0.0042116
14:22:51|0.0042116
14:22:52|0.0042104
14:22:53|0.0042104
14:22:55|0.0042104
14:22:55|0.0042116
14:22:57|0.0042116
14:22:57|0.0042166
14:22:59|0.004216
14:22:59|0.004212
14:23:00|0.0042121
14:23:01|0.0042185
14:23:02|0.0042187
14:23:04|0.0042192
14:23:04|0.0042192
14:23:06|0.004222
14:23:07|0.0042208
14:23:07|0.0042191
14:23:08|0.0042191
14:23:09|0.0042191
14:23:10|0.0042162
14:23:11|0.0042124
14:23:13|0.00422
14:23:13|0.00422
14:23:14|0.0042204
14:23:15|0.0042204
14:23:17|0.0042198
14:23:18|0.0042225
14:23:18|0.0042202
14:23:19|0.004221
14:23:21|0.0042209
14:23:22|0.0042197
14:23:22|0.0042203
14:23:24|0.0042203
14:23:25|0.0042204
14:23:26|0.004223
14:23:27|0.0042241
14:23:28|0.0042241
14:23:29|0.0042241
14:23:30|0.004221
14:23:30|0.0042
14:23:32|0.0042056
14:23:32|0.0042056
14:23:35|0.0042056
14:23:35|0.0042056
14:23:37|0.0041976
14:23:39|0.0041995
14:23:39|0.004192
14:23:40|0.0041938
14:23:42|0.0041969
14:23:43|0.0041943
14:23:44|0.0041943
14:23:44|0.0041943
14:23:46|0.0041943
14:23:46|0.0041938
14:23:48|0.0041978
14:23:49|0.0041968
14:23:49|0.0041968
14:23:51|0.0041968
14:23:52|0.0041968
14:23:53|0.0041968
14:23:54|0.0041968
14:23:55|0.0041968
14:23:56|0.0041968
14:23:57|0.0041968
14:23:58|0.0041968
14:23:59|0.0041968
14:24:00|0.0041954
14:24:01|0.0041968
14:24:02|0.0041967
14:24:03|0.0041966
14:24:04|0.0041979
14:24:05|0.0041994
14:24:06|0.0042024
14:24:07|0.0041979
14:24:08|0.0041988
14:24:09|0.0041988
14:24:10|0.0041988
14:24:11|0.004192
14:24:12|0.004192
14:24:13|0.004192
14:24:14|0.004192
14:24:15|0.0041975
14:24:17|0.004196
14:24:18|0.004196
14:24:19|0.004196
14:24:19|0.0041947
14:24:21|0.0041913
14:24:21|0.0041914
14:24:22|0.0041938
14:24:24|0.0041938
14:24:24|0.0041938
14:24:25|0.0041913
14:24:27|0.0041892
14:24:28|0.0041892
14:24:28|0.0041892
14:24:29|0.0041892
14:24:32|0.0041952
14:24:32|0.0041952
14:24:34|0.004188
14:24:34|0.0041898
14:24:35|0.0041892
14:24:36|0.0041899
14:24:37|0.0041895
14:24:38|0.0041893
14:24:39|0.0041834
14:24:40|0.0041848
14:24:42|0.004178
14:24:43|0.004178
14:24:44|0.004178
14:24:45|0.004178
14:24:46|0.004184
14:24:47|0.004184
14:24:48|0.004184
14:24:48|0.004184
14:24:50|0.004184
14:24:51|0.004184
14:24:52|0.004184
14:24:52|0.0041844
14:24:54|0.0041844
14:24:55|0.0041844
14:24:56|0.0041844
14:24:56|0.004184
14:24:57|0.0041848
14:24:59|0.0041879
14:25:00|0.00419
14:25:01|0.00419
14:25:02|0.00419
14:25:03|0.004187
14:25:04|0.0041829
14:25:05|0.0041899
14:25:06|0.0041899
14:25:07|0.004187
14:25:08|0.0041877
14:25:09|0.0041865
14:25:10|0.00419
14:25:11|0.00419
14:25:12|0.0041899
14:25:13|0.0041836
14:25:14|0.004184
14:25:15|0.004184
14:25:16|0.0041858
14:25:17|0.0041858
14:25:18|0.0041872
14:25:19|0.0041872
14:25:20|0.004187
14:25:21|0.0041879
14:25:22|0.0041939
14:25:24|0.004196
14:25:24|0.004196
14:25:25|0.0041996
14:25:27|0.0041996
14:25:27|0.0041996
14:25:28|0.0041959
14:25:29|0.0041959
14:25:30|0.0041896
14:25:31|0.0041896
14:25:32|0.0041956
14:25:33|0.0041939
14:25:34|0.0041922
14:25:35|0.0041939
14:25:36|0.0041939
14:25:37|0.00419
14:25:39|0.0041897
14:25:42|0.0041873
14:25:44|0.004184
14:25:45|0.0041878
14:25:45|0.00419
14:25:46|0.0041872
14:25:47|0.0041861
14:25:48|0.0041861
14:25:49|0.0041708
14:25:51|0.0041818
14:25:52|0.0041795
14:25:52|0.0041803
14:25:53|0.0041799
14:25:55|0.0041747
14:25:55|0.0041747
14:25:57|0.0041747
14:25:57|0.0041747
14:25:58|0.0041747
14:26:00|0.0041747
14:26:01|0.0041747
14:26:02|0.0041747
14:26:03|0.0041869
14:26:05|0.0041863
14:26:05|0.0041862
14:26:06|0.0041938
14:26:07|0.0041938
14:26:09|0.0041938
14:26:09|0.0041938
14:26:11|0.0041902
14:26:12|0.0041939
14:26:13|0.0042003
14:26:14|0.0042157
14:26:15|0.0042134
14:26:16|0.0042061
14:26:17|0.004213
14:26:17|0.0042123
14:26:19|0.0042123
14:26:19|0.0042
14:26:20|0.004212
14:26:21|0.00421
14:26:23|0.00421
14:26:24|0.004208
14:26:25|0.004208
14:26:26|0.0042112
14:26:27|0.0042112
14:26:28|0.0042139
14:26:29|0.0042139
14:26:30|0.0042139
14:26:31|0.0042115
14:26:32|0.0042116
14:26:33|0.004208
14:26:34|0.004208
14:26:35|0.00421
14:26:36|0.004208
14:26:37|0.004208
14:26:38|0.0042079
14:26:40|0.0042079
14:26:41|0.0042079
14:26:42|0.0042079
14:26:43|0.0042081
14:26:44|0.0042065
14:26:45|0.0042065
14:26:46|0.0042065
14:26:47|0.0042
14:26:49|0.0042
14:26:49|0.0042
14:26:50|0.0042011
14:26:52|0.004201
14:26:52|0.004201
14:26:54|0.004204
14:26:54|0.004204
14:26:55|0.0042028
14:26:56|0.0042064
14:26:57|0.0042039
14:26:59|0.0042039
14:26:59|0.004204
14:27:00|0.0042115
14:27:02|0.0042157
14:27:02|0.0042157
14:27:03|0.0042157
14:27:04|0.0042159
14:27:05|0.0042165
14:27:07|0.004218
14:27:08|0.004218
14:27:09|0.0042141
14:27:10|0.0042157
14:27:11|0.0042122
14:27:12|0.0042141
14:27:13|0.0042166
14:27:14|0.004217
14:27:15|0.004217
14:27:16|0.004217
14:27:17|0.004217
14:27:19|0.004222
14:27:19|0.0042194
14:27:20|0.0042194
14:27:21|0.0042194
14:27:22|0.0042194
14:27:23|0.0042194
14:27:24|0.00422
14:27:25|0.0042226
14:27:26|0.0042226
14:27:27|0.0042241
14:27:28|0.0042241
14:27:30|0.0042241
14:27:30|0.0042241
14:27:31|0.0042241
14:27:32|0.0042222
14:27:33|0.0042266
14:27:35|0.0042242
14:27:35|0.0042241
14:27:36|0.0042241
14:27:37|0.0042241
14:27:38|0.0042253
14:27:39|0.0042237
14:27:41|0.0042238
14:27:42|0.0042222
14:27:44|0.0042222
14:27:44|0.0042223
14:27:46|0.0042223
14:27:47|0.0042241
14:27:47|0.0042204
14:27:49|0.0042204
14:27:50|0.0042274
14:27:50|0.0042274
14:27:52|0.0042241
14:27:52|0.0042238
14:27:54|0.0042238
14:27:55|0.0042223
14:27:56|0.004222
14:27:56|0.0042204
14:27:58|0.0042209
14:27:59|0.0042209
14:28:00|0.004217
14:28:00|0.0042166
14:28:01|0.0042141
14:28:02|0.0042141
14:28:04|0.0042141
14:28:05|0.0042166
14:28:06|0.0042166
14:28:06|0.0042166
14:28:08|0.0042166
14:28:09|0.0042166
14:28:10|0.0042166
14:28:10|0.0042166
14:28:12|0.0042166
14:28:13|0.0042166
14:28:13|0.0042166
14:28:14|0.0042166
14:28:16|0.0042197
14:28:16|0.00422
14:28:18|0.00422
14:28:18|0.00422
14:28:20|0.00422
14:28:21|0.0042166
14:28:22|0.0042166
14:28:22|0.0042166
14:28:24|0.0042166
14:28:25|0.0042166
14:28:26|0.0042167
14:28:27|0.0042167
14:28:28|0.0042168
14:28:28|0.0042209
14:28:30|0.0042211
14:28:31|0.0042211
14:28:32|0.0042211
14:28:33|0.0042211
14:28:34|0.0042211
14:28:35|0.0042211
14:28:36|0.0042212
14:28:37|0.0042254
14:28:38|0.00423
14:28:39|0.00423
14:28:40|0.0042284
14:28:41|0.0042283
14:28:42|0.0042285
14:28:43|0.0042297
14:28:45|0.0042247
14:28:45|0.0042242
14:28:47|0.0042242
14:28:48|0.0042267
14:28:49|0.0042267
14:28:50|0.0042267
14:28:51|0.0042255
14:28:52|0.0042226
14:28:53|0.0042267
14:28:54|0.0042242
14:28:55|0.0042242
14:28:56|0.0042242
14:28:57|0.0042242
14:28:58|0.0042274
14:28:59|0.0042275
14:29:00|0.0042255
14:29:01|0.0042249
14:29:02|0.0042249
14:29:03|0.0042249
14:29:04|0.0042249
14:29:05|0.0042249
14:29:06|0.0042249
14:29:08|0.0042275
14:29:08|0.0042182
14:29:09|0.0042217
14:29:11|0.0042247
14:29:12|0.0042247
14:29:13|0.0042247
14:29:14|0.0042247
14:29:15|0.0042281
14:29:16|0.0042261
14:29:16|0.0042263
14:29:17|0.0042339
14:29:18|0.0042301
14:29:20|0.0042309
14:29:21|0.0042311
14:29:22|0.0042311
14:29:23|0.0042311
14:29:24|0.0042279
14:29:24|0.0042279
14:29:26|0.0042309
14:29:26|0.0042318
14:29:27|0.0042318
14:29:30|0.0042318
14:29:30|0.0042366
14:29:31|0.0042366
14:29:32|0.0042366
14:29:33|0.0042372
14:29:34|0.0042343
14:29:35|0.0042343
14:29:36|0.0042344
14:29:37|0.0042339
14:29:38|0.004236
14:29:39|0.0042343
14:29:40|0.0042343
14:29:42|0.0042343
14:29:44|0.0042344
14:29:45|0.0042344
14:29:45|0.0042366
14:29:47|0.0042366
14:29:48|0.0042366
14:29:49|0.0042365
14:29:50|0.0042365
14:29:50|0.0042365
14:29:51|0.004236
14:29:52|0.0042345
14:29:54|0.0042345
14:29:54|0.0042386
14:29:56|0.0042349
14:29:57|0.004236
14:29:57|0.0042416
14:29:58|0.0042415
14:29:59|0.0042417
14:30:01|0.0042417
14:30:02|0.0042406
14:30:03|0.0042422
14:30:04|0.0042422
14:30:05|0.0042422
14:30:06|0.0042378
14:30:07|0.0042378
14:30:08|0.00424
14:30:09|0.00424
14:30:10|0.0042385
14:30:11|0.0042378
14:30:12|0.0042378
14:30:13|0.0042378
14:30:14|0.0042378
14:30:15|0.0042425
14:30:16|0.0042426
14:30:17|0.0042425
14:30:18|0.0042438
14:30:19|0.0042438
14:30:20|0.0042438
14:30:21|0.004246
14:30:22|0.004246
14:30:23|0.0042451
14:30:24|0.0042482
14:30:26|0.0042519
14:30:27|0.0042522
14:30:28|0.004252
14:30:29|0.0042493
14:30:30|0.004255
14:30:30|0.0042555
14:30:32|0.0042555
14:30:33|0.00426
14:30:34|0.0042693
14:30:35|0.0042693
14:30:36|0.0042693
14:30:37|0.0042673
14:30:37|0.0042693
14:30:39|0.0042682
14:30:39|0.0042689
14:30:41|0.0042693
14:30:42|0.0042667
14:30:43|0.0042659
14:30:45|0.0042562
14:30:46|0.0042626
14:30:46|0.0042561
14:30:48|0.0042621
14:30:49|0.0042599
14:30:50|0.004262
14:30:51|0.004262
14:30:52|0.00426
14:30:54|0.0042599
14:30:54|0.0042599
14:30:56|0.0042616
14:30:57|0.0042642
14:30:58|0.0042603
14:30:58|0.00426
14:31:00|0.00426
14:31:01|0.00426
14:31:01|0.0042601
14:31:03|0.00426
14:31:03|0.0042599
14:31:05|0.0042599
14:31:06|0.0042533
14:31:07|0.00425
14:31:08|0.00425
14:31:09|0.0042451
14:31:10|0.0042438
14:31:11|0.0042438
14:31:12|0.0042438
14:31:13|0.0042438
14:31:15|0.0042438
14:31:15|0.0042438
14:31:17|0.0042431
14:31:17|0.0042431
14:31:18|0.0042382
14:31:20|0.0042382
14:31:21|0.0042401
14:31:22|0.0042401
14:31:22|0.0042401
14:31:23|0.004242
14:31:25|0.00425
14:31:25|0.00425
14:31:26|0.0042561
14:31:27|0.0042495
14:31:28|0.0042495
14:31:29|0.0042456
14:31:30|0.0042453
14:31:31|0.004242
14:31:32|0.0042441
14:31:33|0.004244
14:31:34|0.0042441
14:31:35|0.0042462
14:31:36|0.0042462
14:31:38|0.0042462
14:31:38|0.0042462
14:31:40|0.0042462
14:31:41|0.004246
14:31:43|0.0042462
14:31:44|0.0042462
14:31:46|0.0042466
14:31:47|0.0042462
14:31:48|0.0042466
14:31:49|0.0042462
14:31:50|0.0042462
14:31:51|0.004244
14:31:51|0.0042379
14:31:53|0.0042379
14:31:54|0.0042379
14:31:55|0.0042379
14:31:56|0.0042379
14:31:57|0.0042379
14:31:59|0.004235
14:31:59|0.0042377
14:32:00|0.0042398
14:32:01|0.00424
14:32:02|0.004246
14:32:04|0.0042466
14:32:05|0.0042464
14:32:06|0.0042464
14:32:07|0.0042464
14:32:08|0.0042467
14:32:09|0.0042467
14:32:10|0.0042461
14:32:11|0.0042423
14:32:12|0.0042382
14:32:13|0.0042343
14:32:15|0.0042318
14:32:15|0.0042306
14:32:16|0.0042282
14:32:17|0.0042282
14:32:18|0.0042316
14:32:19|0.0042356
14:32:21|0.0042393
14:32:22|0.0042361
14:32:22|0.0042452
14:32:24|0.0042444
14:32:24|0.0042381
14:32:26|0.0042382
14:32:26|0.0042399
14:32:27|0.0042399
14:32:28|0.0042399
14:32:29|0.0042399
14:32:31|0.0042421
14:32:32|0.0042399
14:32:33|0.0042399
14:32:34|0.0042399
14:32:35|0.0042382
14:32:36|0.0042382
14:32:37|0.0042382
14:32:38|0.0042388
14:32:39|0.0042378
14:32:40|0.0042361
14:32:41|0.0042361
14:32:42|0.0042308
14:32:43|0.0042347
14:32:44|0.0042347
14:32:46|0.0042354
14:32:47|0.0042355
14:32:47|0.0042355
14:32:49|0.0042355
14:32:50|0.0042371
14:32:51|0.0042354
14:32:52|0.0042332
14:32:53|0.0042354
14:32:53|0.0042351
14:32:55|0.0042351
14:32:55|0.0042351
14:32:57|0.0042351
14:32:58|0.0042351
14:32:59|0.0042305
14:33:00|0.0042305
14:33:01|0.0042305
14:33:02|0.0042331
14:33:03|0.0042308
14:33:04|0.0042285
14:33:05|0.0042285
14:33:06|0.0042285
14:33:07|0.0042308
14:33:09|0.0042308
14:33:09|0.0042285
14:33:10|0.004226
14:33:11|0.0042212
14:33:12|0.0042212
14:33:13|0.0042212
14:33:15|0.0042236
14:33:15|0.0042236
14:33:16|0.0042236
14:33:18|0.0042254
14:33:19|0.0042254
14:33:19|0.0042254
14:33:20|0.0042183
14:33:21|0.0042147
14:33:22|0.00421
14:33:23|0.0042148
14:33:24|0.0042177
14:33:26|0.0042132
14:33:26|0.0042132
14:33:28|0.0042118
14:33:28|0.0042098
14:33:29|0.00421
14:33:30|0.0042103
14:33:31|0.0042103
14:33:32|0.0042103
14:33:33|0.0042103
14:33:34|0.004206
14:33:35|0.0042086
14:33:36|0.0042099
14:33:37|0.0042099
14:33:39|0.004206
14:33:39|0.004206
14:33:40|0.004206
14:33:41|0.004206
14:33:42|0.004206
14:33:43|0.0042
14:33:44|0.0042
14:33:46|0.0042034
14:33:48|0.0042029
14:33:49|0.0042029
14:33:50|0.0042004
14:33:50|0.0042021
14:33:52|0.0042077
14:33:52|0.0042077
14:33:54|0.0042072
14:33:55|0.0042072
14:33:55|0.0042075
14:33:57|0.0042077
14:33:58|0.0042029
14:33:58|0.004203
14:33:59|0.0042032
14:34:01|0.0042032
14:34:01|0.004205
14:34:03|0.0042074
14:34:04|0.0042075
14:34:05|0.0042087
14:34:06|0.0042105
14:34:07|0.0042105
14:34:08|0.0042105
14:34:09|0.0042105
14:34:10|0.0042131
14:34:11|0.0042131
14:34:12|0.0042132
14:34:13|0.0042132
14:34:14|0.0042132
14:34:15|0.0042132
14:34:16|0.00421
14:34:17|0.0042067
14:34:18|0.0042095
14:34:19|0.0042095
14:34:20|0.0042095
14:34:21|0.0042068
14:34:22|0.0042068
14:34:23|0.0042068
14:34:24|0.0042068
14:34:25|0.0042068
14:34:26|0.0042067
14:34:27|0.0042067
14:34:28|0.0042067
14:34:29|0.0042101
14:34:30|0.0042101
14:34:31|0.0042101
14:34:32|0.0042101
14:34:33|0.0042101
14:34:34|0.0042101
14:34:35|0.0042101
14:34:36|0.0042232
14:34:37|0.0042232
14:34:38|0.0042174
14:34:39|0.0042174
14:34:40|0.0042174
14:34:41|0.0042174
14:34:42|0.0042174
14:34:43|0.0042174
14:34:44|0.0042174
14:34:45|0.0042174
14:34:46|0.0042174
14:34:47|0.0042217
14:34:49|0.0042231
14:34:50|0.0042199
14:34:51|0.0042218
14:34:53|0.004222
14:34:53|0.0042226
14:34:54|0.0042226
14:34:55|0.0042226
14:34:57|0.0042226
14:34:58|0.00422
14:34:59|0.00422
14:35:01|0.00422
14:35:01|0.0042198
14:35:02|0.0042198
14:35:03|0.0042199
14:35:04|0.0042199
14:35:05|0.0042174
14:35:06|0.0042174
14:35:08|0.0042174
14:35:08|0.0042159
14:35:09|0.0042159
14:35:11|0.0042159
14:35:11|0.0042159
14:35:12|0.0042136
14:35:13|0.0042193
14:35:14|0.0042142
14:35:15|0.0042142
14:35:17|0.0042142
14:35:18|0.0042142
14:35:18|0.0042136
14:35:19|0.0042128
14:35:21|0.0042135
14:35:21|0.0042159
14:35:22|0.004216
14:35:24|0.004216
14:35:24|0.004214
14:35:25|0.004214
14:35:27|0.0042161
14:35:27|0.0042181
14:35:29|0.0042199
14:35:29|0.0042199
14:35:31|0.0042199
14:35:31|0.0042173
14:35:33|0.0042136
14:35:33|0.0042136
14:35:35|0.0042136
14:35:36|0.0042136
14:35:37|0.0042136
14:35:38|0.0042121
14:35:38|0.0042121
14:35:39|0.0042152
14:35:40|0.0042107
14:35:41|0.0042121
14:35:43|0.0042121
14:35:44|0.0042082
14:35:45|0.0042083
14:35:45|0.004209
14:35:47|0.004209
14:35:49|0.004209
14:35:50|0.0042102
14:35:51|0.004212
14:35:52|0.0042098
14:35:53|0.0042098
14:35:54|0.0042121
14:35:56|0.0042121
14:35:56|0.004209
14:35:58|0.004209
14:35:59|0.004209
14:36:00|0.004213
14:36:01|0.0042115
14:36:02|0.0042185
14:36:03|0.0042121
14:36:04|0.004216
14:36:05|0.0042215
14:36:06|0.0042123
14:36:08|0.0042183
14:36:09|0.0042183
14:36:10|0.0042183
14:36:11|0.0042154
14:36:11|0.0042154
14:36:13|0.0042154
14:36:14|0.0042154
14:36:15|0.0042186
14:36:15|0.0042186
14:36:17|0.0042136
14:36:18|0.00421
14:36:19|0.00421
14:36:20|0.00421
14:36:21|0.0042101
14:36:22|0.004208
14:36:23|0.0042081
14:36:24|0.0042075
14:36:25|0.0042042
14:36:26|0.0042081
14:36:28|0.0042081
14:36:28|0.0042081
14:36:29|0.0042011
14:36:30|0.0042066
14:36:31|0.0042042
14:36:32|0.0042042
14:36:34|0.0042042
14:36:35|0.0042041
14:36:36|0.0042012
14:36:36|0.0042012
14:36:37|0.0042012
14:36:38|0.0042054
14:36:39|0.004205
14:36:40|0.004205
14:36:42|0.004205
14:36:42|0.0042032
14:36:43|0.0042011
14:36:44|0.0042063
14:36:45|0.0042079
14:36:46|0.0042071
14:36:47|0.0042071
14:36:49|0.0042071
14:36:51|0.0042071
14:36:51|0.0042071
14:36:52|0.0042071
14:36:53|0.0042071
14:36:54|0.0042071
14:36:55|0.0042071
14:36:56|0.00421
14:36:57|0.00421
14:36:58|0.0042071
14:37:00|0.0042071
14:37:01|0.004205
14:37:01|0.004205
14:37:03|0.004205
14:37:03|0.004205
14:37:05|0.004205
14:37:06|0.004204
14:37:06|0.004204
14:37:07|0.004204
14:37:08|0.0042071
14:37:10|0.0042071
14:37:10|0.0042063
14:37:12|0.0042039
14:37:13|0.004204
14:37:14|0.004204
14:37:15|0.004204
14:37:16|0.0042052
14:37:16|0.004204
14:37:17|0.004204
14:37:19|0.004204
14:37:19|0.0042072
14:37:21|0.0042061
14:37:22|0.0042061
14:37:23|0.0042061
14:37:24|0.004205
14:37:25|0.0042071
14:37:26|0.004205
14:37:27|0.0042043
14:37:28|0.004204
14:37:30|0.0042044
14:37:30|0.0042
14:37:31|0.0042
14:37:33|0.0042
14:37:34|0.0042
14:37:34|0.0042
14:37:35|0.0042037
14:37:36|0.0042037
14:37:38|0.0042037
14:37:39|0.0042003
14:37:40|0.0042
14:37:41|0.0042
14:37:42|0.0041975
14:37:43|0.0041975
14:37:44|0.0041974
14:37:45|0.0041974
14:37:46|0.0041963
14:37:47|0.0041963
14:37:48|0.0041963
14:37:49|0.0041963
14:37:50|0.0041963
14:37:51|0.0041947
14:37:53|0.0041947
14:37:54|0.0041947
14:37:55|0.0041952
14:37:56|0.0041955
14:37:57|0.0041928
14:37:58|0.0041928
14:37:59|0.0041928
14:38:00|0.0041928
14:38:02|0.0041928
14:38:03|0.0041928
14:38:04|0.0041928
14:38:04|0.0041903
14:38:05|0.0041901
14:38:06|0.004192
14:38:08|0.0041925
14:38:09|0.0041928
14:38:09|0.0041928
14:38:10|0.0041928
14:38:11|0.0041928
14:38:12|0.0041928
14:38:13|0.0041928
14:38:14|0.0041904
14:38:15|0.0041928
14:38:16|0.0041958
14:38:18|0.0041999
14:38:19|0.0042
14:38:20|0.004202
14:38:20|0.0042
14:38:21|0.0042
14:38:22|0.0041977
14:38:24|0.0041977
14:38:25|0.0041952
14:38:26|0.0041915
14:38:27|0.0041905
14:38:28|0.0041905
14:38:29|0.0041905
14:38:30|0.0041898
14:38:31|0.0041866
14:38:32|0.00419
14:38:33|0.00419
14:38:34|0.00419
14:38:35|0.00419
14:38:36|0.00419
14:38:37|0.0041862
14:38:38|0.004189
14:38:39|0.0041876
14:38:40|0.0041876
14:38:41|0.0041898
14:38:42|0.0041842
14:38:43|0.0041842
14:38:44|0.004187
14:38:45|0.0041863
14:38:46|0.0041856
14:38:47|0.0041874
14:38:48|0.004188
14:38:49|0.004188
14:38:50|0.004188
14:38:52|0.004188
14:38:54|0.0041851
14:38:55|0.004185
14:38:56|0.0041896
14:38:58|0.0041896
14:38:59|0.0041896
14:38:59|0.0041896
14:39:01|0.0041896
14:39:01|0.0041829
14:39:03|0.0041829
14:39:04|0.0041829
14:39:05|0.0041855
14:39:06|0.0041855
14:39:07|0.0041907
14:39:08|0.0041955
14:39:09|0.0041947
14:39:10|0.0041939
14:39:11|0.0041947
14:39:12|0.0041956
14:39:13|0.004197
14:39:15|0.0041978
14:39:15|0.0041978
14:39:16|0.0041978
14:39:17|0.0041978
14:39:19|0.0041955
14:39:20|0.0041955
14:39:21|0.0041978
14:39:22|0.0041959
14:39:23|0.0041978
14:39:24|0.004194
14:39:25|0.0041978
14:39:26|0.0041978
14:39:27|0.0041978
14:39:28|0.0041951
14:39:29|0.0041951
14:39:30|0.0041976
14:39:31|0.0041978
14:39:32|0.0041978
14:39:33|0.0041978
14:39:34|0.0041978
14:39:35|0.0042174
14:39:36|0.0042174
14:39:37|0.0042131
14:39:38|0.0042131
14:39:39|0.0042035
14:39:41|0.0042035
14:39:41|0.0042035
14:39:42|0.0042035
14:39:43|0.0042035
14:39:44|0.0042035
14:39:45|0.0042018
14:39:46|0.0042077
14:39:47|0.0042077
14:39:48|0.0042077
14:39:49|0.0042077
14:39:50|0.0042046
14:39:51|0.0042046
14:39:53|0.00421
14:39:54|0.0042077
14:39:55|0.0042077
14:39:55|0.0042127
14:39:57|0.0042139
14:39:59|0.0042146
14:39:59|0.0042132
14:40:01|0.004212
14:40:01|0.0042139
14:40:02|0.0042139
14:40:04|0.0042077
14:40:04|0.0042118
14:40:06|0.0042128
14:40:07|0.0042155
14:40:09|0.0042168
14:40:09|0.0042133
14:40:11|0.004211
14:40:11|0.0042139
14:40:13|0.0042106
14:40:13|0.0042101
14:40:14|0.0042077
14:40:15|0.0042077
14:40:16|0.0042081
14:40:17|0.0042127
14:40:19|0.0042127
14:40:20|0.0042156
14:40:20|0.0042156
14:40:21|0.0042156
14:40:22|0.0042171
14:40:23|0.00422
14:40:24|0.0042195
14:40:26|0.0042183
14:40:27|0.0042218
14:40:27|0.0042201
14:40:28|0.0042201
14:40:29|0.0042258
14:40:30|0.004222
14:40:32|0.0042276
14:40:32|0.0042276
14:40:33|0.0042276
14:40:34|0.0042276
14:40:35|0.0042276
14:40:36|0.0042256
14:40:37|0.0042265
14:40:39|0.0042265
14:40:39|0.0042265
14:40:40|0.0042265
14:40:41|0.0042265
14:40:43|0.0042265
14:40:43|0.0042265
14:40:44|0.0042212
14:40:45|0.0042212
14:40:46|0.0042201
14:40:48|0.0042228
14:40:48|0.004222
14:40:49|0.0042243
14:40:50|0.0042112
14:40:51|0.0042147
14:40:54|0.0042222
14:40:54|0.0042234
14:40:55|0.004221
14:40:57|0.0042179
14:40:58|0.0042179
14:40:58|0.0042179
14:40:59|0.0042179
14:41:00|0.0042187
14:41:02|0.0042187
14:41:02|0.0042187
14:41:03|0.0042187
14:41:05|0.0042187
14:41:05|0.0042187
14:41:06|0.0042217
14:41:07|0.0042221
14:41:08|0.0042221
14:41:09|0.004219
14:41:10|0.0042151
14:41:11|0.0042151
14:41:12|0.0042151
14:41:13|0.0042179
14:41:14|0.0042255
14:41:16|0.0042255
14:41:16|0.0042255
14:41:17|0.004222
14:41:19|0.0042201
14:41:20|0.0042201
14:41:20|0.0042245
14:41:21|0.0042245
14:41:22|0.0042215
14:41:23|0.0042215
14:41:24|0.0042217
14:41:25|0.004222
14:41:26|0.0042255
14:41:28|0.0042242
14:41:28|0.0042259
14:41:30|0.0042265
14:41:30|0.0042266
14:41:32|0.0042243
14:41:32|0.0042269
14:41:33|0.0042286
14:41:34|0.0042259
14:41:36|0.0042259
14:41:37|0.0042259
14:41:38|0.0042259
14:41:39|0.0042259
14:41:40|0.0042259
14:41:41|0.004225
14:41:42|0.004225
14:41:43|0.004225
14:41:44|0.004226
14:41:45|0.0042259
14:41:46|0.0042259
14:41:47|0.0042259
14:41:48|0.0042242
14:41:49|0.0042202
14:41:50|0.004225
14:41:51|0.004225
14:41:52|0.0042228
14:41:53|0.0042228
14:41:55|0.004225
14:41:56|0.0042302
14:41:57|0.0042246
14:41:58|0.0042246
14:41:59|0.0042246
14:42:00|0.0042267
14:42:01|0.0042299
14:42:03|0.00424
14:42:04|0.00424
14:42:05|0.0042397
14:42:06|0.00424
14:42:07|0.00424
14:42:08|0.00424
14:42:10|0.0042358
14:42:10|0.0042353
14:42:11|0.0042353
14:42:12|0.0042366
14:42:13|0.0042351
14:42:15|0.0042367
14:42:15|0.0042379
14:42:17|0.0042379
14:42:18|0.0042379
14:42:18|0.0042357
14:42:19|0.0042357
14:42:20|0.0042357
14:42:21|0.0042379
14:42:22|0.0042397
14:42:23|0.0042397
14:42:24|0.0042382
14:42:25|0.0042371
14:42:27|0.0042371
14:42:27|0.0042397
14:42:29|0.0042397
14:42:29|0.0042397
14:42:31|0.00424
14:42:31|0.00424
14:42:32|0.00424
14:42:34|0.004244
14:42:34|0.004244
14:42:36|0.0042421
14:42:37|0.0042416
14:42:37|0.0042416
14:42:38|0.0042416
14:42:39|0.0042401
14:42:41|0.0042446
14:42:41|0.0042442
14:42:42|0.0042432
14:42:43|0.0042454
14:42:44|0.0042455
14:42:45|0.0042482
14:42:46|0.0042454
14:42:47|0.004254
14:42:48|0.0042532
14:42:49|0.0042562
14:42:50|0.0042546
14:42:52|0.0042546
14:42:53|0.0042561
14:42:53|0.0042561
14:42:56|0.0042522
14:42:56|0.0042592
14:42:58|0.0042584
14:42:59|0.0042585
14:43:00|0.0042573
14:43:01|0.0042571
14:43:02|0.0042546
14:43:03|0.0042592
14:43:04|0.00426
14:43:05|0.00426
14:43:06|0.00426
14:43:07|0.00426
14:43:09|0.0042587
14:43:10|0.0042587
14:43:11|0.0042577
14:43:12|0.0042577
14:43:13|0.0042608
14:43:14|0.0042655
14:43:15|0.0042655
14:43:16|0.0042657
14:43:17|0.0042657
14:43:18|0.0042657
14:43:20|0.0042655
14:43:20|0.0042602
14:43:22|0.0042601
14:43:23|0.0042562
14:43:24|0.0042562
14:43:25|0.0042605
14:43:26|0.0042581
14:43:27|0.0042586
14:43:28|0.0042586
14:43:29|0.0042587
14:43:30|0.0042562
14:43:31|0.0042562
14:43:32|0.0042532
14:43:33|0.0042529
14:43:34|0.0042529
14:43:35|0.0042529
14:43:36|0.0042485
14:43:37|0.0042485
14:43:38|0.0042496
14:43:39|0.0042496
14:43:40|0.0042496
14:43:41|0.004246
14:43:42|0.0042434
14:43:43|0.0042482
14:43:44|0.0042461
14:43:45|0.0042467
14:43:46|0.0042467
14:43:47|0.0042438
14:43:48|0.0042459
14:43:49|0.0042459
14:43:50|0.0042459
14:43:51|0.0042459
14:43:52|0.0042459
14:43:53|0.0042459
14:43:54|0.0042494
14:43:55|0.0042494
14:43:56|0.0042518
14:43:57|0.0042534
14:43:59|0.004252
14:43:59|0.004252
14:44:00|0.004252
14:44:01|0.0042494
14:44:02|0.0042438
14:44:03|0.0042393
14:44:04|0.0042448
14:44:05|0.004245
14:44:06|0.0042424
14:44:07|0.0042424
14:44:08|0.0042437
14:44:10|0.0042433
14:44:10|0.0042433
14:44:11|0.004247
14:44:12|0.0042455
14:44:13|0.0042455
14:44:14|0.00425
14:44:15|0.004252
14:44:16|0.0042474
14:44:17|0.0042522
14:44:18|0.0042522
14:44:20|0.0042518
14:44:21|0.004252
14:44:21|0.0042533
14:44:22|0.0042482
14:44:23|0.0042549
14:44:25|0.0042549
14:44:25|0.0042594
14:44:27|0.0042609
14:44:27|0.0042543
14:44:29|0.0042543
14:44:29|0.00426
14:44:30|0.0042615
14:44:32|0.0042579
14:44:32|0.0042619
14:44:34|0.0042619
14:44:34|0.0042556
14:44:36|0.0042456
14:44:37|0.004258
14:44:38|0.0042649
14:44:39|0.0042736
14:44:39|0.0042736
14:44:41|0.0042736
14:44:41|0.0042662
14:44:43|0.0042686
14:44:44|0.0042713
14:44:45|0.0042713
14:44:45|0.0042665
14:44:46|0.0042676
14:44:47|0.0042693
14:44:49|0.0042693
14:44:50|0.0042693
14:44:51|0.0042661
14:44:52|0.0042661
14:44:53|0.0042686
14:44:54|0.0042686
14:44:55|0.0042686
14:44:56|0.0042649
14:44:57|0.0042632
14:44:58|0.0042632
14:45:00|0.00426
14:45:00|0.0042628
14:45:02|0.0042614
14:45:03|0.0042542
14:45:03|0.0042501
14:45:05|0.0042505
14:45:05|0.0042544
14:45:07|0.0042584
14:45:08|0.0042581
14:45:09|0.0042614
14:45:10|0.0042601
14:45:11|0.0042619
14:45:12|0.0042574
14:45:13|0.0042574
14:45:14|0.0042581
14:45:15|0.0042617
14:45:16|0.0042631
14:45:16|0.0042661
14:45:18|0.0042741
14:45:19|0.0042794
14:45:20|0.0042794
14:45:21|0.004284
14:45:22|0.00428
14:45:22|0.00428
14:45:24|0.0042871
14:45:25|0.0042822
14:45:25|0.0042823
14:45:28|0.004284
14:45:28|0.0042841
14:45:29|0.0042841
14:45:31|0.0042822
14:45:31|0.0042871
14:45:33|0.0043035
14:45:34|0.0043161
14:45:35|0.0043149
14:45:36|0.0043143
14:45:36|0.0043095
14:45:37|0.0043073
14:45:39|0.0043072
14:45:39|0.0043062
14:45:40|0.004304
14:45:42|0.0043071
14:45:43|0.0043072
14:45:44|0.0043062
14:45:45|0.0043002
14:45:45|0.0043036
14:45:46|0.0043036
14:45:48|0.0042975
14:45:48|0.0043035
14:45:50|0.0043035
14:45:51|0.0043036
14:45:52|0.0043071
14:45:53|0.0043021
14:45:54|0.004306
14:45:54|0.0043063
14:45:56|0.0043073
14:45:56|0.00432
14:45:58|0.0043182
14:45:59|0.0043121
14:46:00|0.0043061
14:46:01|0.0043061
14:46:02|0.0043115
14:46:04|0.0043102
14:46:05|0.0043102
14:46:05|0.0043102
14:46:07|0.0043061
14:46:07|0.0043041
14:46:09|0.0043045
14:46:09|0.0043045
14:46:11|0.0043039
14:46:11|0.0043001
14:46:13|0.0043041
14:46:14|0.0043061
14:46:15|0.0043085
14:46:16|0.004306
14:46:16|0.0043102
14:46:18|0.0043101
14:46:19|0.0043082
14:46:19|0.0043082
14:46:21|0.0043043
14:46:22|0.0043102
14:46:23|0.0043065
14:46:24|0.0043064
14:46:24|0.0043161
14:46:26|0.0043182
14:46:27|0.0043121
14:46:28|0.004318
14:46:29|0.004318
14:46:30|0.0043177
14:46:31|0.0043182
14:46:32|0.004322
14:46:33|0.004322
14:46:34|0.0043218
14:46:36|0.0043207
14:46:36|0.0043161
14:46:38|0.00431
14:46:38|0.00431
14:46:39|0.00431
14:46:40|0.004309
14:46:42|0.0043151
14:46:42|0.0043136
14:46:43|0.004306
14:46:45|0.0043078
14:46:45|0.0043019
14:46:46|0.0043047
14:46:48|0.0043047
14:46:48|0.0042969
14:46:49|0.0042973
14:46:50|0.0042901
14:46:51|0.0042936
14:46:52|0.0042936
14:46:53|0.004292
14:46:54|0.00429
14:46:55|0.004272
14:46:57|0.004276
14:46:57|0.004278
14:46:59|0.0042768
14:47:01|0.0042779
14:47:02|0.004282
14:47:03|0.004282
14:47:05|0.0042705
14:47:06|0.0042705
14:47:07|0.0042719
14:47:08|0.0042719
14:47:08|0.0042732
14:47:10|0.0042601
14:47:11|0.0042601
14:47:11|0.0042609
14:47:13|0.0042643
14:47:14|0.0042652
14:47:16|0.0042617
14:47:16|0.0042547
14:47:17|0.0042608
14:47:18|0.0042636
14:47:20|0.0042573
14:47:21|0.0042572
14:47:22|0.0042573
14:47:23|0.0042573
14:47:23|0.0042573
14:47:24|0.0042573
14:47:25|0.0042679
14:47:27|0.0042643
14:47:27|0.0042586
14:47:28|0.0042586
14:47:30|0.0042586
14:47:30|0.0042586
14:47:31|0.0042614
14:47:33|0.0042574
14:47:33|0.0042573
14:47:34|0.0042599
14:47:35|0.0042573
14:47:37|0.0042573
14:47:37|0.0042502
14:47:38|0.0042539
14:47:40|0.0042539
14:47:41|0.0042522
14:47:42|0.0042595
14:47:43|0.0042595
14:47:44|0.0042629
14:47:45|0.0042629
14:47:46|0.0042629
14:47:46|0.004258
14:47:47|0.004258
14:47:49|0.0042559
14:47:49|0.0042559
14:47:50|0.0042577
14:47:51|0.00426
14:47:53|0.0042629
14:47:53|0.0042629
14:47:55|0.0042591
14:47:56|0.0042591
14:47:57|0.0042591
14:47:58|0.0042591
14:47:59|0.0042591
14:48:01|0.0042521
14:48:02|0.0042521
14:48:03|0.004259
14:48:04|0.0042539
14:48:06|0.0042494
14:48:06|0.0042475
14:48:07|0.0042475
14:48:09|0.0042524
14:48:10|0.0042524
14:48:10|0.0042502
14:48:11|0.0042502
14:48:12|0.0042515
14:48:14|0.0042462
14:48:14|0.0042462
14:48:15|0.0042462
14:48:16|0.0042462
14:48:17|0.0042462
14:48:18|0.0042462
14:48:19|0.0042461
14:48:20|0.004252
14:48:21|0.004252
14:48:22|0.0042463
14:48:23|0.0042462
14:48:24|0.0042462
14:48:26|0.0042462
14:48:27|0.0042432
14:48:27|0.0042365
14:48:28|0.0042404
14:48:29|0.0042403
14:48:30|0.004236
14:48:31|0.004238
14:48:32|0.0042398
14:48:33|0.0042456
14:48:34|0.004242
14:48:35|0.00424
14:48:37|0.0042401
14:48:37|0.0042401
14:48:38|0.0042349
14:48:40|0.0042304
14:48:40|0.0042341
14:48:41|0.004234
14:48:42|0.004234
14:48:43|0.0042361
14:48:44|0.0042361
14:48:45|0.0042341
14:48:46|0.0042341
14:48:47|0.0042341
14:48:48|0.0042371
14:48:49|0.0042371
14:48:50|0.0042371
14:48:51|0.0042371
14:48:52|0.0042371
14:48:53|0.0042341
14:48:54|0.0042262
14:48:55|0.0042301
14:48:56|0.0042295
14:48:57|0.0042285
14:48:58|0.0042302
14:48:59|0.0042262
14:49:01|0.0042303
14:49:03|0.0042261
14:49:04|0.004228
14:49:05|0.0042281
14:49:06|0.0042302
14:49:07|0.0042341
14:49:08|0.0042341
14:49:09|0.0042401
14:49:10|0.0042401
14:49:11|0.004241
14:49:13|0.0042439
14:49:14|0.0042361
14:49:15|0.0042347
14:49:15|0.0042347
14:49:17|0.0042345
14:49:17|0.0042345
14:49:19|0.0042345
14:49:19|0.004231
14:49:20|0.0042304
14:49:21|0.0042331
14:49:23|0.0042344
14:49:23|0.0042344
14:49:24|0.0042344
14:49:25|0.0042344
14:49:26|0.0042344
14:49:27|0.0042398
14:49:28|0.0042398
14:49:29|0.0042398
14:49:30|0.00424
14:49:31|0.0042454
14:49:32|0.0042454
14:49:33|0.0042454
14:49:34|0.0042454
14:49:35|0.0042402
14:49:37|0.0042402
14:49:37|0.00424
14:49:38|0.00424
14:49:39|0.00424
14:49:40|0.0042309
14:49:42|0.0042334
14:49:42|0.0042341
14:49:43|0.0042457
14:49:45|0.0042435
14:49:45|0.004242
14:49:47|0.004242
14:49:47|0.004242
14:49:48|0.004242
14:49:49|0.004242
14:49:50|0.004242
14:49:51|0.004242
14:49:53|0.0042454
14:49:53|0.0042441
14:49:54|0.0042441
14:49:55|0.0042441
14:49:57|0.0042441
14:49:57|0.0042441
14:49:59|0.0042423
14:50:00|0.0042423
14:50:01|0.0042423
14:50:02|0.0042423
14:50:03|0.004242
14:50:04|0.004242
14:50:05|0.00424
14:50:06|0.00424
14:50:07|0.00424
14:50:08|0.00424
14:50:09|0.0042399
14:50:10|0.0042396
14:50:11|0.0042395
14:50:12|0.0042395
14:50:13|0.0042361
14:50:14|0.0042401
14:50:15|0.00424
14:50:16|0.0042395
14:50:17|0.0042477
14:50:18|0.0042481
14:50:19|0.0042463
14:50:21|0.0042463
14:50:21|0.0042463
14:50:22|0.0042463
14:50:23|0.0042463
14:50:24|0.0042463
14:50:25|0.0042463
14:50:27|0.0042445
14:50:28|0.0042445
14:50:28|0.0042445
14:50:29|0.004252
14:50:30|0.004252
14:50:31|0.0042464
14:50:32|0.0042458
14:50:33|0.0042428
14:50:34|0.0042395
14:50:35|0.0042395
14:50:36|0.0042401
14:50:37|0.0042397
14:50:38|0.0042382
14:50:40|0.0042382
14:50:40|0.004242
14:50:41|0.004242
14:50:43|0.0042389
14:50:44|0.00424
14:50:45|0.0042361
14:50:45|0.0042361
14:50:46|0.0042361
14:50:47|0.0042361
14:50:48|0.0042361
14:50:49|0.0042382
14:50:51|0.0042481
14:50:51|0.0042401
14:50:52|0.0042461
14:50:53|0.0042461
14:50:54|0.0042453
14:50:55|0.0042453
14:50:56|0.0042441
14:50:58|0.0042441
14:50:58|0.0042441
14:51:00|0.0042441
14:51:00|0.0042441
14:51:02|0.0042441
14:51:03|0.0042453
14:51:05|0.0042453
14:51:05|0.0042453
14:51:06|0.0042453
14:51:07|0.0042442
14:51:08|0.0042442
14:51:10|0.0042442
14:51:10|0.0042533
14:51:12|0.0042533
14:51:13|0.0042533
14:51:14|0.0042533
14:51:15|0.0042591
14:51:16|0.0042629
14:51:16|0.0042629
14:51:17|0.0042629
14:51:19|0.0042629
14:51:19|0.0042641
14:51:21|0.0042641
14:51:22|0.00426
14:51:23|0.0042659
14:51:23|0.004264
14:51:25|0.004264
14:51:25|0.0042642
14:51:26|0.0042642
14:51:27|0.004264
14:51:28|0.004264
14:51:30|0.004264
14:51:31|0.0042647
14:51:32|0.0042645
14:51:33|0.0042621
14:51:34|0.0042621
14:51:35|0.004265
14:51:36|0.004265
14:51:37|0.004265
14:51:38|0.004265
14:51:39|0.004264
14:51:40|0.004264
14:51:41|0.004264
14:51:43|0.004264
14:51:43|0.0042621
14:51:45|0.0042621
14:51:46|0.0042621
14:51:46|0.0042601
14:51:48|0.0042598
14:51:48|0.0042597
14:51:49|0.004258
14:51:51|0.0042591
14:51:51|0.0042554
14:51:53|0.0042523
14:51:53|0.0042524
14:51:55|0.0042561
14:51:56|0.0042576
14:51:56|0.0042576
14:51:58|0.0042521
14:51:59|0.0042521
14:52:00|0.0042521
14:52:01|0.0042521
14:52:02|0.0042483
14:52:03|0.0042483
14:52:05|0.0042576
14:52:05|0.0042576
14:52:07|0.0042576
14:52:08|0.0042576
14:52:09|0.0042576
14:52:10|0.0042576
14:52:11|0.0042598
14:52:12|0.0042543
14:52:12|0.0042562
14:52:14|0.0042562
14:52:15|0.0042592
14:52:16|0.0042592
14:52:16|0.0042592
14:52:18|0.0042592
14:52:19|0.0042613
14:52:20|0.00425
14:52:21|0.0042579
14:52:22|0.0042587
14:52:23|0.0042591
14:52:24|0.004258
14:52:25|0.004258
14:52:26|0.004256
14:52:27|0.004256
14:52:28|0.004256
14:52:29|0.0042581
14:52:30|0.0042618
14:52:31|0.0042618
14:52:32|0.0042618
14:52:33|0.0042629
14:52:34|0.0042672
14:52:35|0.0042672
14:52:37|0.0042592
14:52:37|0.0042592
14:52:38|0.0042618
14:52:40|0.0042635
14:52:40|0.0042635
14:52:41|0.0042635
14:52:42|0.0042639
14:52:43|0.0042637
14:52:44|0.0042657
14:52:45|0.0042657
14:52:46|0.0042657
14:52:48|0.0042657
14:52:48|0.0042657
14:52:49|0.0042657
14:52:50|0.0042657
14:52:51|0.0042627
14:52:52|0.0042646
14:52:53|0.0042646
14:52:54|0.0042592
14:52:55|0.0042615
14:52:56|0.0042615
14:52:57|0.0042615
14:52:59|0.0042615
14:52:59|0.0042615
14:53:00|0.0042615
14:53:01|0.0042633
14:53:02|0.0042642
14:53:03|0.0042642
14:53:05|0.0042639
14:53:07|0.0042693
14:53:07|0.0042693
14:53:09|0.0042642
14:53:09|0.0042642
14:53:11|0.0042642
14:53:12|0.0042665
14:53:13|0.0042692
14:53:14|0.0042692
14:53:14|0.0042692
14:53:16|0.0042692
14:53:18|0.004273
14:53:18|0.0042723
14:53:20|0.0042723
14:53:21|0.0042696
14:53:22|0.0042694
14:53:22|0.0042694
14:53:24|0.0042615
14:53:25|0.0042615
14:53:25|0.0042615
14:53:27|0.0042722
14:53:27|0.0042696
14:53:28|0.0042696
14:53:30|0.0042696
14:53:30|0.0042641
14:53:31|0.0042601
14:53:33|0.0042601
14:53:34|0.0042601
14:53:34|0.0042635
14:53:36|0.0042606
14:53:37|0.0042637
14:53:38|0.0042636
14:53:39|0.0042636
14:53:39|0.00426
14:53:41|0.00426
14:53:42|0.0042574
14:53:42|0.0042601
14:53:43|0.0042601
14:53:45|0.0042601
14:53:46|0.0042601
14:53:47|0.0042601
14:53:47|0.0042499
14:53:49|0.0042515
14:53:50|0.0042515
14:53:51|0.0042539
14:53:52|0.0042539
14:53:53|0.0042539
14:53:54|0.0042539
14:53:55|0.0042516
14:53:56|0.0042516
14:53:57|0.0042516
14:53:58|0.0042516
14:53:59|0.004256
14:54:00|0.004256
14:54:01|0.004256
14:54:03|0.004256
14:54:03|0.0042575
14:54:04|0.0042575
14:54:06|0.0042635
14:54:08|0.0042601
14:54:08|0.0042601
14:54:09|0.0042601
14:54:10|0.0042601
14:54:12|0.0042593
14:54:13|0.0042593
14:54:14|0.0042593
14:54:15|0.0042635
14:54:16|0.0042635
14:54:17|0.0042698
14:54:18|0.0042683
14:54:19|0.0042683
14:54:20|0.0042581
14:54:21|0.0042581
14:54:22|0.0042581
14:54:24|0.0042581
14:54:24|0.0042619
14:54:26|0.0042602
14:54:26|0.0042602
14:54:28|0.004262
14:54:29|0.0042601
14:54:30|0.0042601
14:54:31|0.0042601
14:54:33|0.0042589
14:54:33|0.0042589
14:54:35|0.0042589
14:54:36|0.0042589
14:54:37|0.0042589
14:54:37|0.0042601
14:54:39|0.0042594
14:54:40|0.0042594
14:54:41|0.0042589
14:54:41|0.0042581
14:54:43|0.0042581
14:54:43|0.0042602
14:54:45|0.0042602
14:54:46|0.0042586
14:54:47|0.004259
14:54:48|0.004259
14:54:49|0.0042581
14:54:49|0.0042581
14:54:51|0.0042601
14:54:52|0.0042601
14:54:53|0.0042601
14:54:53|0.0042601
14:54:55|0.0042698
14:54:56|0.0042698
14:54:57|0.0042698
14:54:57|0.0042698
14:54:58|0.0042668
14:55:00|0.0042698
14:55:00|0.0042698
14:55:02|0.0042645
14:55:02|0.0042645
14:55:05|0.0042645
14:55:05|0.0042621
14:55:07|0.0042586
14:55:09|0.004256
14:55:10|0.004256
14:55:11|0.004256
14:55:12|0.0042541
14:55:13|0.0042528
14:55:14|0.0042528
14:55:15|0.0042528
14:55:16|0.0042528
14:55:17|0.0042528
14:55:18|0.0042528
14:55:19|0.0042546
14:55:20|0.0042546
14:55:21|0.0042546
14:55:22|0.0042563
14:55:23|0.0042588
14:55:25|0.0042588
14:55:26|0.0042581
14:55:26|0.0042581
14:55:27|0.004258
14:55:29|0.004258
14:55:30|0.0042588
14:55:31|0.0042588
14:55:32|0.0042585
14:55:33|0.0042585
14:55:34|0.0042602
14:55:35|0.0042602
14:55:36|0.0042602
14:55:37|0.00426
14:55:38|0.00426
14:55:39|0.004256
14:55:40|0.0042541
14:55:41|0.0042486
14:55:42|0.0042486
14:55:43|0.0042486
14:55:44|0.0042486
14:55:45|0.0042486
14:55:46|0.0042573
14:55:47|0.0042561
14:55:48|0.004254
14:55:49|0.0042523
14:55:50|0.0042526
14:55:51|0.0042526
14:55:52|0.0042526
14:55:53|0.0042526
14:55:54|0.004254
14:55:55|0.004254
14:55:56|0.0042581
14:55:57|0.0042581
14:55:58|0.0042581
14:55:59|0.004256
14:56:00|0.004256
14:56:01|0.004256
14:56:02|0.00425
14:56:03|0.00425
14:56:04|0.0042487
14:56:05|0.0042486
14:56:06|0.0042486
14:56:07|0.0042395
14:56:09|0.0042395
14:56:10|0.0042434
14:56:11|0.0042361
14:56:12|0.0042319
14:56:13|0.0042325
14:56:14|0.0042106
14:56:14|0.0042106
14:56:16|0.0042277
14:56:17|0.0042298
14:56:18|0.00423
14:56:19|0.00423
14:56:20|0.0042296
14:56:21|0.0042362
14:56:22|0.0042395
14:56:23|0.0042399
14:56:24|0.0042399
14:56:25|0.0042399
14:56:26|0.0042399
14:56:27|0.004242
14:56:28|0.004242
14:56:29|0.004242
14:56:30|0.0042401
14:56:31|0.0042401
14:56:32|0.0042401
14:56:33|0.0042399
14:56:34|0.0042433
14:56:35|0.0042433
14:56:36|0.0042433
14:56:37|0.0042433
14:56:38|0.004242
14:56:39|0.0042434
14:56:40|0.0042434
14:56:42|0.0042433
14:56:42|0.0042433
14:56:43|0.0042433
14:56:44|0.0042436
14:56:45|0.0042436
14:56:46|0.0042367
14:56:47|0.0042367
14:56:48|0.0042367
14:56:49|0.0042412
14:56:50|0.0042412
14:56:51|0.0042369
14:56:52|0.0042369
14:56:53|0.0042369
14:56:54|0.0042369
14:56:55|0.0042369
14:56:56|0.0042369
14:56:57|0.0042369
14:56:58|0.0042364
14:57:00|0.0042364
14:57:00|0.0042369
14:57:01|0.0042369
14:57:02|0.0042369
14:57:03|0.0042369
14:57:04|0.0042369
14:57:05|0.0042437
14:57:06|0.0042437
14:57:07|0.0042437
14:57:08|0.0042437
14:57:09|0.0042556
14:57:11|0.0042556
14:57:12|0.0042544
14:57:13|0.0042543
14:57:14|0.0042544
14:57:16|0.0042549
14:57:17|0.0042549
14:57:17|0.0042612
14:57:19|0.0042557
14:57:19|0.0042557
14:57:20|0.0042648
14:57:22|0.0042648
14:57:22|0.0042646
14:57:23|0.0042643
14:57:24|0.0042643
14:57:25|0.0042643
14:57:26|0.0042648
14:57:27|0.0042648
14:57:28|0.0042648
14:57:30|0.0042648
14:57:31|0.0042648
14:57:32|0.0042638
14:57:33|0.0042638
14:57:34|0.0042638
14:57:35|0.0042558
14:57:36|0.0042558
14:57:37|0.0042558
14:57:38|0.0042558
14:57:39|0.0042648
14:57:40|0.004266
14:57:42|0.004266
14:57:42|0.004266
14:57:43|0.0042583
14:57:44|0.004258
14:57:45|0.004258
14:57:46|0.004258
14:57:47|0.004258
14:57:48|0.004258
14:57:50|0.0042601
14:57:51|0.0042595
14:57:52|0.0042595
14:57:52|0.0042595
14:57:53|0.0042595
14:57:54|0.0042595
14:57:55|0.0042619
14:57:56|0.0042619
14:57:57|0.0042592
14:57:58|0.0042592
14:57:59|0.0042592
14:58:00|0.0042592
14:58:01|0.004259
14:58:02|0.004259
14:58:03|0.004259
14:58:04|0.004259
14:58:05|0.0042615
14:58:06|0.004259
14:58:08|0.004259
14:58:08|0.004259
14:58:10|0.004259
14:58:11|0.004259
14:58:12|0.004259
14:58:13|0.004259
14:58:15|0.004259
14:58:15|0.0042501
14:58:17|0.0042501
14:58:19|0.0042501
14:58:19|0.004259
14:58:21|0.004259
14:58:21|0.004259
14:58:22|0.004259
14:58:24|0.004259
14:58:25|0.0042589
14:58:25|0.0042487
14:58:27|0.004242
14:58:28|0.0042485
14:58:29|0.004249
14:58:29|0.004249
14:58:31|0.004249
14:58:32|0.004249
14:58:33|0.004249
14:58:34|0.0042521
14:58:35|0.0042481
14:58:36|0.0042481
14:58:38|0.0042481
14:58:39|0.0042481
14:58:39|0.0042481
14:58:40|0.0042481
14:58:42|0.0042514
14:58:43|0.0042514
14:58:43|0.00425
14:58:44|0.0042498
14:58:45|0.0042481
14:58:46|0.0042481
14:58:47|0.0042461
14:58:49|0.00425
14:58:50|0.00425
14:58:50|0.0042399
14:58:51|0.0042399
14:58:52|0.0042399
14:58:54|0.004246
14:58:54|0.0042451
14:58:55|0.0042451
14:58:57|0.0042451
14:58:58|0.004246
14:58:58|0.004246
14:59:00|0.004246
14:59:00|0.0042424
14:59:01|0.0042424
14:59:03|0.004238
14:59:03|0.004238
14:59:04|0.0042449
14:59:05|0.0042321
14:59:06|0.0042389
14:59:08|0.0042373
14:59:08|0.0042373
14:59:09|0.0042369
14:59:11|0.004234
14:59:12|0.0042321
14:59:14|0.0042281
14:59:15|0.0042357
14:59:17|0.0042357
14:59:17|0.0042333
14:59:18|0.0042358
14:59:19|0.0042358
14:59:21|0.0042358
14:59:22|0.0042358
14:59:22|0.0042333
14:59:24|0.0042333
14:59:25|0.004234
14:59:26|0.004234
14:59:26|0.004234
14:59:28|0.004234
14:59:28|0.004234
14:59:30|0.0042359
14:59:30|0.0042359
14:59:31|0.0042324
14:59:33|0.0042323
14:59:34|0.0042323
14:59:34|0.0042323
14:59:35|0.0042323
14:59:37|0.0042317
14:59:38|0.00423
14:59:39|0.0042299
14:59:39|0.0042299
14:59:41|0.004234
14:59:42|0.004234
14:59:43|0.0042282
14:59:44|0.0042281
14:59:45|0.0042231
14:59:46|0.0042277
14:59:47|0.0042279
14:59:48|0.0042279
14:59:49|0.0042279
14:59:50|0.0042299
14:59:51|0.0042299
14:59:52|0.00423
14:59:53|0.0042337
14:59:54|0.0042337
14:59:55|0.0042337
14:59:56|0.0042337
14:59:57|0.0042337
14:59:58|0.0042353
14:59:59|0.0042353
15:00:00|0.0042353
15:00:01|0.0042353
15:00:02|0.0042353
15:00:04|0.0042238
15:00:06|0.0042231
15:00:07|0.0042231
15:00:07|0.0042501
15:00:08|0.0042526
15:00:09|0.0042573
15:00:10|0.0042573
15:00:12|0.00425
15:00:13|0.004254
15:00:13|0.0042527
15:00:14|0.0042527
15:00:17|0.004254
15:00:17|0.0042573
15:00:18|0.0042573
15:00:19|0.0042615
15:00:20|0.0042622
15:00:21|0.0042586
15:00:22|0.0042586
15:00:23|0.0042639
15:00:24|0.0042639
15:00:25|0.0042639
15:00:27|0.0042639
15:00:27|0.0042667
15:00:28|0.0042665
15:00:29|0.0042649
15:00:31|0.0042632
15:00:31|0.004259
15:00:32|0.0042673
15:00:33|0.0042632
15:00:34|0.0042632
15:00:35|0.0042632
15:00:36|0.0042585
15:00:38|0.0042574
15:00:38|0.0042573
15:00:39|0.0042573
15:00:40|0.0042584
15:00:42|0.0042566
15:00:42|0.0042566
15:00:43|0.0042566
15:00:44|0.0042566
15:00:45|0.0042572
15:00:46|0.0042572
15:00:47|0.0042572
15:00:48|0.0042571
15:00:49|0.0042571
15:00:50|0.0042571
15:00:51|0.0042572
15:00:52|0.0042572
15:00:53|0.0042545
15:00:55|0.0042545
15:00:55|0.0042571
15:00:56|0.0042571
15:00:57|0.0042571
15:00:58|0.0042571
15:00:59|0.0042571
15:01:00|0.0042571
15:01:01|0.004256
15:01:02|0.0042538
15:01:03|0.0042538
15:01:05|0.0042549
15:01:05|0.004257
15:01:06|0.004257
15:01:07|0.0042569
15:01:08|0.0042537
15:01:10|0.0042569
15:01:10|0.0042569
15:01:11|0.0042569
15:01:13|0.0042569
15:01:14|0.0042569
15:01:16|0.0042569
15:01:16|0.0042569
15:01:17|0.004257
15:01:18|0.004257
15:01:19|0.0042571
15:01:21|0.004257
15:01:22|0.0042585
15:01:22|0.0042585
15:01:24|0.0042585
15:01:25|0.0042604
15:01:26|0.0042604
15:01:26|0.0042585
15:01:28|0.004257
15:01:29|0.0042632
15:01:30|0.0042632
15:01:32|0.0042632
15:01:32|0.0042632
15:01:33|0.0042632
15:01:34|0.0042632
15:01:36|0.0042632
15:01:36|0.0042632
15:01:38|0.0042632
15:01:39|0.0042632
15:01:39|0.0042632
15:01:40|0.0042632
15:01:41|0.0042632
15:01:42|0.0042585
15:01:43|0.0042628
15:01:44|0.0042628
15:01:45|0.0042628
15:01:46|0.0042628
15:01:47|0.0042631
15:01:49|0.0042628
15:01:49|0.0042628
15:01:50|0.0042631
15:01:51|0.0042631
15:01:53|0.0042632
15:01:54|0.0042636
15:01:54|0.0042636
15:01:55|0.0042636
15:01:57|0.004265
15:01:57|0.004265
15:01:59|0.004265
15:02:00|0.004265
15:02:01|0.0042635
15:02:01|0.0042629
15:02:02|0.0042629
15:02:03|0.004257
15:02:04|0.0042568
15:02:05|0.0042566
15:02:07|0.0042587
15:02:07|0.0042568
15:02:09|0.0042568
15:02:10|0.0042568
15:02:11|0.0042568
15:02:11|0.0042528
15:02:12|0.0042528
15:02:15|0.0042573
15:02:16|0.0042545
15:02:17|0.0042527
15:02:18|0.0042552
15:02:19|0.0042552
15:02:20|0.0042552
15:02:21|0.0042578
15:02:23|0.0042618
15:02:24|0.0042615
15:02:24|0.0042636
15:02:26|0.0042644
15:02:27|0.0042644
15:02:27|0.00426
15:02:28|0.0042597
15:02:30|0.0042597
15:02:31|0.0042579
15:02:32|0.0042579
15:02:32|0.0042579
15:02:33|0.0042579
15:02:34|0.00426
15:02:36|0.0042546
15:02:37|0.0042581
15:02:38|0.0042599
15:02:39|0.0042599
15:02:40|0.0042635
15:02:41|0.0042632
15:02:42|0.0042601
15:02:43|0.0042601
15:02:44|0.0042601
15:02:45|0.0042601
15:02:46|0.0042601
15:02:47|0.0042601
15:02:48|0.0042601
15:02:49|0.004256
15:02:50|0.004255
15:02:51|0.004255
15:02:52|0.0042597
15:02:53|0.0042594
15:02:54|0.0042558
15:02:55|0.0042526
15:02:56|0.0042554
15:02:57|0.0042554
15:02:58|0.0042542
15:02:59|0.0042542
15:03:00|0.004259
15:03:01|0.0042583
15:03:02|0.0042521
15:03:03|0.0042568
15:03:04|0.0042568
15:03:06|0.0042568
15:03:07|0.0042568
15:03:10|0.0042568
15:03:11|0.004252
15:03:11|0.00425
15:03:12|0.00425
15:03:13|0.00425
15:03:14|0.004246
15:03:16|0.004246
15:03:17|0.004246
15:03:19|0.0042422
15:03:19|0.004242
15:03:21|0.004243
15:03:22|0.004246
15:03:23|0.0042478
15:03:24|0.0042496
15:03:25|0.0042496
15:03:26|0.0042496
15:03:27|0.0042422
15:03:28|0.0042452
15:03:29|0.0042457
15:03:30|0.0042434
15:03:31|0.0042432
15:03:32|0.0042455
15:03:33|0.0042433
15:03:34|0.0042438
15:03:35|0.00425
15:03:36|0.0042536
15:03:37|0.0042509
15:03:38|0.0042535
15:03:39|0.0042535
15:03:40|0.0042535
15:03:41|0.0042535
15:03:42|0.0042535
15:03:43|0.0042535
15:03:44|0.0042535
15:03:45|0.0042535
15:03:46|0.0042536
15:03:47|0.0042538
15:03:48|0.0042538
15:03:49|0.0042538
15:03:50|0.0042538
15:03:51|0.0042521
15:03:52|0.0042521
15:03:53|0.0042523
15:03:54|0.0042523
15:03:55|0.00425
15:03:56|0.00425
15:03:57|0.0042515
15:03:59|0.00425
15:03:59|0.00425
15:04:00|0.00425
15:04:01|0.0042481
15:04:02|0.00425
15:04:03|0.0042524
15:04:04|0.0042524
15:04:05|0.0042477
15:04:06|0.0042477
15:04:07|0.0042493
15:04:08|0.0042428
15:04:09|0.0042468
15:04:10|0.0042497
15:04:11|0.0042523
15:04:12|0.0042503
15:04:13|0.0042503
15:04:14|0.0042503
15:04:15|0.0042536
15:04:16|0.0042535
15:04:18|0.0042535
15:04:19|0.0042535
15:04:19|0.0042572
15:04:21|0.0042572
15:04:22|0.0042608
15:04:23|0.0042597
15:04:24|0.0042583
15:04:25|0.0042602
15:04:27|0.0042543
15:04:28|0.0042619
15:04:28|0.0042577
15:04:29|0.0042595
15:04:30|0.0042595
15:04:31|0.0042595
15:04:33|0.0042527
15:04:33|0.0042522
15:04:34|0.0042518
15:04:35|0.0042518
15:04:37|0.0042549
15:04:37|0.004259
15:04:38|0.0042569
15:04:39|0.0042569
15:04:40|0.0042569
15:04:41|0.0042569
15:04:42|0.0042569
15:04:44|0.0042497
15:04:45|0.0042493
15:04:46|0.0042493
15:04:47|0.004252
15:04:48|0.00426
15:04:49|0.00426
15:04:50|0.00426
15:04:51|0.004258
15:04:52|0.004258
15:04:53|0.0042503
15:04:54|0.0042501
15:04:55|0.0042493
15:04:56|0.0042467
15:04:57|0.0042441
15:04:58|0.0042441
15:04:59|0.0042467
15:05:00|0.0042467
15:05:01|0.0042467
15:05:02|0.0042467
15:05:03|0.0042467
15:05:04|0.0042467
15:05:05|0.0042322
15:05:06|0.0042301
15:05:07|0.0042301
15:05:08|0.004225
15:05:09|0.0042208
15:05:10|0.0042196
15:05:11|0.0042207
15:05:12|0.004225
15:05:13|0.0042208
15:05:14|0.0042113
15:05:16|0.0042107
15:05:16|0.0042121
15:05:18|0.004212
15:05:19|0.0042121
15:05:21|0.004212
15:05:21|0.0042061
15:05:23|0.0042035
15:05:23|0.0042035
15:05:24|0.0042001
15:05:26|0.0042
15:05:26|0.0042
15:05:27|0.0042001
15:05:28|0.0042023
15:05:29|0.0042001
15:05:30|0.0042001
15:05:31|0.0042028
15:05:33|0.0042022
15:05:34|0.0042001
15:05:34|0.0042
15:05:36|0.0042022
15:05:36|0.0042001
15:05:37|0.0042001
15:05:39|0.0042072
15:05:40|0.0042072
15:05:41|0.0042072
15:05:42|0.0042072
15:05:43|0.0042072
15:05:44|0.0042
15:05:45|0.004198
15:05:46|0.004198
15:05:47|0.004198
15:05:48|0.0042072
15:05:49|0.0042072
15:05:50|0.0042
15:05:51|0.004192
15:05:52|0.0041886
15:05:53|0.004195
15:05:54|0.0041886
15:05:55|0.0041886
15:05:56|0.0041886
15:05:57|0.0041886
15:05:58|0.004184
15:05:59|0.0041505
15:06:00|0.0041505
15:06:01|0.0041505
15:06:03|0.004185
15:06:03|0.0041563
15:06:04|0.0041886
15:06:05|0.0041506
15:06:06|0.0041505
15:06:07|0.0041506
15:06:09|0.0041886
15:06:10|0.0041716
15:06:10|0.0041818
15:06:11|0.004186
15:06:12|0.0041613
15:06:14|0.0041613
15:06:14|0.0041736
15:06:16|0.0041613
15:06:16|0.0041613
15:06:17|0.0041794
15:06:20|0.0041613
15:06:20|0.0041794
15:06:22|0.0041917
15:06:23|0.0041822
15:06:23|0.004194
15:06:25|0.004194
15:06:26|0.004194
15:06:27|0.0042016
15:06:28|0.0042016
15:06:29|0.004194
15:06:30|0.0041822
15:06:31|0.0042002
15:06:32|0.004196
15:06:33|0.0041903
15:06:34|0.0041952
15:06:35|0.0041952
15:06:36|0.0042016
15:06:37|0.0042039
15:06:38|0.0042
15:06:39|0.0042
15:06:40|0.0042
15:06:42|0.0041981
15:06:42|0.0042078
15:06:43|0.0042065
15:06:44|0.0042065
15:06:45|0.0042
15:06:46|0.0042065
15:06:47|0.0042123
15:06:48|0.0042123
15:06:49|0.0042065
15:06:50|0.0042123
15:06:51|0.004208
15:06:53|0.0042159
15:06:54|0.0042159
15:06:55|0.0042159
15:06:55|0.0042123
15:06:56|0.0042123
15:06:58|0.0042109
15:06:58|0.0042087
15:06:59|0.0042086
15:07:00|0.0042123
15:07:01|0.0042123
15:07:02|0.0042047
15:07:03|0.0042047
15:07:05|0.0042059
15:07:05|0.0042123
15:07:06|0.0042046
15:07:07|0.0042092
15:07:08|0.0042059
15:07:09|0.0042061
15:07:10|0.0042062
15:07:11|0.0042043
15:07:13|0.0042042
15:07:13|0.0042042
15:07:14|0.0042024
15:07:15|0.0042024
15:07:16|0.0042042
15:07:17|0.0041981
15:07:19|0.0042022
15:07:21|0.0041981
15:07:22|0.004192
15:07:23|0.004192
15:07:23|0.004198
15:07:25|0.0042
15:07:26|0.0042001
15:07:27|0.0041981
15:07:27|0.0041982
15:07:28|0.0041964
15:07:29|0.0041921
15:07:31|0.0041921
15:07:31|0.0041921
15:07:33|0.0041953
15:07:34|0.0041922
15:07:34|0.0041978
15:07:36|0.0041978
15:07:37|0.0041936
15:07:38|0.0041956
15:07:39|0.0041983
15:07:40|0.0042022
15:07:41|0.0042043
15:07:42|0.0042049
15:07:43|0.004208
15:07:44|0.0042123
15:07:45|0.0042123
15:07:46|0.0042123
15:07:47|0.0042123
15:07:48|0.0042123
15:07:49|0.004218
15:07:50|0.004218
15:07:51|0.004218
15:07:53|0.0042137
15:07:53|0.0042084
15:07:54|0.0042084
15:07:55|0.0042084
15:07:56|0.0042081
15:07:57|0.00421
15:07:58|0.0042041
15:07:59|0.0042041
15:08:01|0.0042041
15:08:01|0.0042081
15:08:02|0.0042123
15:08:03|0.00422
15:08:04|0.00422
15:08:06|0.0042219
15:08:06|0.0042219
15:08:07|0.0042219
15:08:09|0.0042203
15:08:10|0.0042202
15:08:11|0.0042236
15:08:12|0.0042216
15:08:13|0.0042216
15:08:14|0.0042216
15:08:15|0.0042303
15:08:16|0.0042303
15:08:17|0.0042305
15:08:18|0.004231
15:08:18|0.0042314
15:08:21|0.0042267
15:08:22|0.0042275
15:08:23|0.0042352
15:08:24|0.0042337
15:08:25|0.0042352
15:08:26|0.0042338
15:08:27|0.0042322
15:08:28|0.0042364
15:08:30|0.0042412
15:08:31|0.0042364
15:08:32|0.0042412
15:08:33|0.0042441
15:08:33|0.0042441
15:08:34|0.0042443
15:08:35|0.0042182
15:08:36|0.004234
15:08:38|0.0042399
15:08:39|0.004234
15:08:40|0.0042364
15:08:40|0.0042364
15:08:42|0.0042364
15:08:43|0.0042482
15:08:43|0.0042412
15:08:45|0.0042421
15:08:45|0.004244
15:08:47|0.0042473
15:08:48|0.0042443
15:08:49|0.0042445
15:08:50|0.0042427
15:08:51|0.0042421
15:08:52|0.0042421
15:08:53|0.004244
15:08:55|0.004244
15:08:56|0.0042437
15:08:56|0.0042419
15:08:57|0.0042419
15:08:58|0.0042419
15:08:59|0.0042394
15:09:00|0.0042394
15:09:01|0.0042384
15:09:02|0.0042418
15:09:03|0.0042468
15:09:04|0.0042471
15:09:06|0.0042468
15:09:06|0.0042457
15:09:07|0.0042444
15:09:08|0.0042496
15:09:09|0.0042434
15:09:11|0.0042495
15:09:11|0.00425
15:09:12|0.0042554
15:09:13|0.0042527
15:09:14|0.0042527
15:09:15|0.0042533
15:09:16|0.0042533
15:09:17|0.0042542
15:09:18|0.0042542
15:09:19|0.0042542
15:09:21|0.0042483
15:09:23|0.0042515
15:09:23|0.0042515
15:09:25|0.0042564
15:09:26|0.0042564
15:09:27|0.0042567
15:09:28|0.0042554
15:09:28|0.0042558
15:09:30|0.0042567
15:09:30|0.0042567
15:09:32|0.0042567
15:09:33|0.0042574
15:09:33|0.0042559
15:09:35|0.0042598
15:09:36|0.0042567
15:09:36|0.0042567
15:09:38|0.0042567
15:09:39|0.004254
15:09:40|0.004254
15:09:41|0.004257
15:09:42|0.0042595
15:09:44|0.0042587
15:09:45|0.0042587
15:09:45|0.0042587
15:09:46|0.0042568
15:09:47|0.0042568
15:09:49|0.0042534
15:09:50|0.0042534
15:09:51|0.0042461
15:09:52|0.004242
15:09:52|0.0042477
15:09:53|0.0042445
15:09:54|0.0042445
15:09:56|0.0042445
15:09:56|0.0042445
15:09:57|0.004244
15:09:58|0.0042406
15:10:00|0.0042406
15:10:01|0.0042406
15:10:02|0.0042438
15:10:03|0.0042394
15:10:04|0.0042438
15:10:05|0.0042353
15:10:06|0.0042303
15:10:07|0.0042311
15:10:08|0.0042264
15:10:09|0.0042319
15:10:10|0.0042264
15:10:11|0.0042319
15:10:12|0.0042329
15:10:13|0.0042329
15:10:14|0.0042329
15:10:15|0.0042398
15:10:16|0.0042344
15:10:17|0.0042344
15:10:18|0.0042445
15:10:19|0.0042344
15:10:20|0.0042445
15:10:21|0.0042271
15:10:22|0.0042391
15:10:23|0.00424
15:10:24|0.0042374
15:10:25|0.0042365
15:10:26|0.0042437
15:10:27|0.0042369
15:10:28|0.0042417
15:10:29|0.0042319
15:10:31|0.0042359
15:10:32|0.0042373
15:10:32|0.0042373
15:10:33|0.0042323
15:10:35|0.0042389
15:10:36|0.004238
15:10:36|0.0042323
15:10:38|0.0042323
15:10:38|0.0042349
15:10:39|0.0042303
15:10:40|0.0042303
15:10:42|0.0042324
15:10:42|0.0042324
15:10:44|0.0042303
15:10:45|0.0042391
15:10:45|0.0042362
15:10:46|0.0042301
15:10:47|0.0042301
15:10:48|0.0042301
15:10:49|0.0042301
15:10:50|0.0042301
15:10:52|0.0042305
15:10:52|0.0042301
15:10:53|0.0042301
15:10:54|0.0042334
15:10:55|0.0042334
15:10:56|0.0042391
15:10:58|0.0042391
15:10:59|0.0042334
15:11:00|0.0042517
15:11:01|0.0042517
15:11:02|0.0042517
15:11:03|0.0042517
15:11:04|0.0042519
15:11:05|0.0042569
15:11:06|0.0042612
15:11:07|0.0042541
15:11:08|0.0042558
15:11:09|0.0042537
15:11:10|0.0042484
15:11:11|0.0042484
15:11:12|0.0042482
15:11:13|0.0042494
15:11:14|0.0042494
15:11:15|0.0042518
15:11:16|0.0042518
15:11:17|0.0042518
15:11:18|0.0042559
15:11:19|0.0042559
15:11:20|0.0042559
15:11:21|0.0042559
15:11:22|0.0042613
15:11:24|0.004255
15:11:25|0.0042613
15:11:26|0.0042557
15:11:26|0.004252
15:11:28|0.0042481
15:11:29|0.004252
15:11:29|0.00425
15:11:31|0.004252
15:11:33|0.004252
15:11:34|0.004252
15:11:34|0.0042501
15:11:35|0.0042508
15:11:36|0.0042508
15:11:38|0.0042501
15:11:39|0.0042508
15:11:40|0.004252
15:11:41|0.004252
15:11:42|0.004252
15:11:43|0.0042508
15:11:44|0.0042508
15:11:45|0.0042508
15:11:46|0.004255
15:11:47|0.0042501
15:11:48|0.0042501
15:11:49|0.0042531
15:11:50|0.0042506
15:11:51|0.0042539
15:11:52|0.0042539
15:11:53|0.0042539
15:11:54|0.0042539
15:11:55|0.0042539
15:11:56|0.0042539
15:11:57|0.0042513
15:11:58|0.0042514
15:11:59|0.0042514
15:12:00|0.0042508
15:12:01|0.0042508
15:12:02|0.0042508
15:12:03|0.0042467
15:12:04|0.0042494
15:12:05|0.0042531
15:12:06|0.0042539
15:12:07|0.0042539
15:12:08|0.0042539
15:12:09|0.0042588
15:12:10|0.0042527
15:12:11|0.0042541
15:12:12|0.0042534
15:12:13|0.0042492
15:12:14|0.0042467
15:12:15|0.0042514
15:12:16|0.0042514
15:12:17|0.0042514
15:12:18|0.0042514
15:12:19|0.0042462
15:12:20|0.0042462
15:12:21|0.0042461
15:12:22|0.0042476
15:12:23|0.0042489
15:12:25|0.0042539
15:12:26|0.0042539
15:12:27|0.0042539
15:12:27|0.0042539
15:12:29|0.0042539
15:12:30|0.0042508
15:12:31|0.0042551
15:12:31|0.0042551
15:12:33|0.0042517
15:12:33|0.0042519
15:12:35|0.0042519
15:12:35|0.004255
15:12:37|0.004255
15:12:37|0.004255
15:12:39|0.0042557
15:12:39|0.0042557
15:12:40|0.0042557
15:12:41|0.0042505
15:12:42|0.0042505
15:12:43|0.0042505
15:12:45|0.0042505
15:12:46|0.004255
15:12:47|0.004255
15:12:48|0.0042615
15:12:49|0.0042615
15:12:49|0.0042605
15:12:51|0.0042605
15:12:52|0.0042605
15:12:53|0.0042605
15:12:54|0.0042605
15:12:56|0.0042605
15:12:56|0.0042605
15:12:58|0.0042605
15:12:59|0.0042605
15:12:59|0.0042615
15:13:00|0.0042615
15:13:02|0.0042606
15:13:03|0.0042606
15:13:04|0.0042605
15:13:05|0.0042585
15:13:06|0.0042571
15:13:07|0.0042571
15:13:08|0.0042578
15:13:09|0.0042578
15:13:10|0.00426
15:13:11|0.00426
15:13:12|0.00426
15:13:14|0.0042621
15:13:14|0.0042591
15:13:15|0.0042634
15:13:16|0.0042613
15:13:18|0.0042613
15:13:18|0.00426
15:13:20|0.00426
15:13:20|0.00426
15:13:22|0.00426
15:13:22|0.0042635
15:13:24|0.0042643
15:13:26|0.00426
15:13:26|0.0042619
15:13:28|0.0042619
15:13:28|0.0042635
15:13:30|0.0042635
15:13:31|0.0042635
15:13:32|0.0042635
15:13:33|0.0042667
15:13:34|0.0042637
15:13:36|0.0042637
15:13:37|0.0042699
15:13:38|0.0042699
15:13:39|0.0042699
15:13:39|0.0042699
15:13:40|0.0042699
15:13:42|0.0042667
15:13:43|0.0042667
15:13:44|0.0042667
15:13:44|0.004268
15:13:45|0.004268
15:13:47|0.004268
15:13:48|0.004268
15:13:49|0.004268
15:13:49|0.004268
15:13:50|0.004268
15:13:52|0.004268
15:13:53|0.004261
15:13:54|0.004261
15:13:54|0.004261
15:13:56|0.004261
15:13:57|0.004261
15:13:58|0.0042575
15:13:59|0.004256
15:14:00|0.004256
15:14:00|0.0042561
15:14:01|0.0042561
15:14:03|0.0042561
15:14:03|0.0042578
15:14:04|0.004256
15:14:06|0.004256
15:14:07|0.0042557
15:14:08|0.0042557
15:14:09|0.0042557
15:14:10|0.0042557
15:14:11|0.0042557
15:14:12|0.0042557
15:14:13|0.0042537
15:14:14|0.0042537
15:14:15|0.0042537
15:14:16|0.004254
15:14:17|0.004254
15:14:18|0.004254
15:14:19|0.0042514
15:14:20|0.0042509
15:14:21|0.0042513
15:14:22|0.0042513
15:14:23|0.0042513
15:14:24|0.0042513
15:14:25|0.0042548
15:14:27|0.0042548
15:14:28|0.0042548
15:14:29|0.0042548
15:14:30|0.0042557
15:14:31|0.004254
15:14:32|0.004254
15:14:34|0.0042535
15:14:34|0.004253
15:14:36|0.004253
15:14:36|0.004253
15:14:37|0.0042542
15:14:39|0.0042526
15:14:39|0.0042541
15:14:40|0.0042541
15:14:41|0.0042541
15:14:43|0.0042541
15:14:43|0.0042535
15:14:45|0.0042535
15:14:45|0.0042557
15:14:47|0.0042557
15:14:48|0.0042542
15:14:50|0.0042542
15:14:50|0.0042542
15:14:51|0.0042507
15:14:53|0.0042507
15:14:54|0.0042507
15:14:54|0.0042538
15:14:56|0.0042502
15:14:56|0.0042502
15:14:57|0.0042502
15:14:59|0.0042523
15:15:00|0.0042542
15:15:00|0.0042542
15:15:02|0.0042542
15:15:03|0.0042518
15:15:04|0.004254
15:15:05|0.0042523
15:15:06|0.0042522
15:15:07|0.0042539
15:15:08|0.0042539
15:15:09|0.0042449
15:15:10|0.0042449
15:15:11|0.0042449
15:15:12|0.0042449
15:15:13|0.0042428
15:15:14|0.0042428
15:15:15|0.0042437
15:15:16|0.0042401
15:15:17|0.0042416
15:15:18|0.004236
15:15:19|0.0042401
15:15:20|0.0042405
15:15:21|0.0042415
15:15:22|0.0042415
15:15:23|0.0042415
15:15:24|0.0042415
15:15:25|0.0042415
15:15:26|0.0042478
15:15:28|0.0042419
15:15:28|0.0042419
15:15:30|0.0042359
15:15:31|0.00424
15:15:32|0.00424
15:15:33|0.00424
15:15:34|0.0042398
15:15:35|0.0042404
15:15:37|0.0042404
15:15:37|0.0042394
15:15:39|0.0042401
15:15:39|0.0042401
15:15:41|0.0042401
15:15:41|0.0042422
15:15:42|0.0042422
15:15:43|0.004244
15:15:44|0.004244
15:15:45|0.004244
15:15:46|0.0042411
15:15:48|0.00424
15:15:49|0.00424
15:15:50|0.00424
15:15:51|0.0042368
15:15:52|0.00424
15:15:53|0.00424
15:15:54|0.0042383
15:15:55|0.0042383
15:15:56|0.0042368
15:15:57|0.0042368
15:15:58|0.0042363
15:15:59|0.0042334
15:16:00|0.004233
15:16:01|0.0042365
15:16:02|0.0042371
15:16:03|0.0042371
15:16:04|0.00424
15:16:05|0.0042374
15:16:06|0.0042455
15:16:07|0.0042455
15:16:08|0.0042557
15:16:09|0.0042557
15:16:10|0.0042538
15:16:11|0.0042538
15:16:12|0.0042538
15:16:13|0.0042478
15:16:14|0.004252
15:16:15|0.0042514
15:16:17|0.0042546
15:16:17|0.0042546
15:16:18|0.0042546
15:16:19|0.004258
15:16:20|0.004258
15:16:21|0.004258
15:16:22|0.004258
15:16:24|0.004258
15:16:24|0.004258
15:16:25|0.004258
15:16:26|0.0042532
15:16:28|0.0042596
15:16:28|0.0042579
15:16:30|0.0042579
15:16:30|0.0042579
15:16:31|0.0042579
15:16:32|0.004258
15:16:33|0.0042628
15:16:34|0.004261
15:16:35|0.004261
15:16:36|0.0042637
15:16:38|0.0042637
15:16:38|0.0042574
15:16:40|0.0042531
15:16:40|0.0042531
15:16:41|0.0042531
15:16:43|0.0042574
15:16:43|0.0042574
15:16:44|0.0042574
15:16:45|0.004256
15:16:46|0.004256
15:16:47|0.0042619
15:16:48|0.0042574
15:16:49|0.0042574
15:16:50|0.0042574
15:16:52|0.0042574
15:16:52|0.0042574
15:16:53|0.0042574
15:16:54|0.0042559
15:16:56|0.0042559
15:16:57|0.0042559
15:16:58|0.0042559
15:16:58|0.0042564
15:17:00|0.0042585
15:17:00|0.0042574
15:17:02|0.0042574
15:17:02|0.0042559
15:17:03|0.0042566
15:17:05|0.00425
15:17:06|0.004253
15:17:06|0.0042502
15:17:08|0.0042502
15:17:08|0.0042502
15:17:09|0.0042502
15:17:10|0.0042502
15:17:12|0.004255
15:17:12|0.0042526
15:17:14|0.0042526
15:17:14|0.0042526
15:17:16|0.0042526
15:17:16|0.0042526
15:17:18|0.0042564
15:17:18|0.0042564
15:17:19|0.0042564
15:17:20|0.0042564
15:17:21|0.0042564
15:17:22|0.0042564
15:17:23|0.0042564
15:17:25|0.0042564
15:17:25|0.0042578
15:17:26|0.0042578
15:17:28|0.0042578
15:17:29|0.0042572
15:17:30|0.004258
15:17:32|0.00426
15:17:33|0.00426
15:17:35|0.00426
15:17:35|0.0042599
15:17:36|0.00426
15:17:37|0.0042574
15:17:38|0.0042561
15:17:39|0.0042561
15:17:41|0.0042551
15:17:42|0.0042551
15:17:43|0.0042551
15:17:43|0.0042533
15:17:45|0.004256
15:17:45|0.004254
15:17:47|0.0042538
15:17:48|0.0042521
15:17:48|0.0042521
15:17:49|0.0042516
15:17:50|0.0042516
15:17:51|0.004248
15:17:52|0.004248
15:17:53|0.004248
15:17:55|0.004248
15:17:56|0.0042496
15:17:56|0.004244
15:17:57|0.0042361
15:17:59|0.0042361
15:18:00|0.0042361
15:18:00|0.0042436
15:18:02|0.0042436
15:18:03|0.0042373
15:18:04|0.004232
15:18:05|0.00423
15:18:06|0.004228
15:18:07|0.0042239
15:18:08|0.0042239
15:18:09|0.004228
15:18:10|0.0042263
15:18:11|0.0042273
15:18:12|0.0042273
15:18:13|0.0042282
15:18:14|0.0042282
15:18:15|0.0042293
15:18:16|0.0042282
15:18:17|0.0042284
15:18:18|0.004222
15:18:19|0.0042248
15:18:20|0.0042248
15:18:21|0.0042248
15:18:22|0.0042248
15:18:23|0.0042248
15:18:24|0.0042193
15:18:25|0.0042169
15:18:26|0.0042169
15:18:27|0.0042169
15:18:28|0.0042169
15:18:30|0.004215
15:18:31|0.004215
15:18:31|0.004215
15:18:32|0.0042169
15:18:34|0.0042169
15:18:36|0.0042223
15:18:37|0.0042223
15:18:38|0.004218
15:18:39|0.004218
15:18:40|0.00421
15:18:41|0.0042147
15:18:42|0.0042147
15:18:43|0.0042115
15:18:44|0.0042115
15:18:45|0.0042161
15:18:46|0.0042161
15:18:47|0.0042206
15:18:48|0.0042165
15:18:49|0.0042165
15:18:50|0.004218
15:18:51|0.0042161
15:18:52|0.0042161
15:18:53|0.0042108
15:18:54|0.0042108
15:18:55|0.0042131
15:18:57|0.0042161
15:18:57|0.0042161
15:18:58|0.0042161
15:18:59|0.0042131
15:19:00|0.0042131
15:19:01|0.0042131
15:19:02|0.0042131
15:19:03|0.0042159
15:19:05|0.0042159
15:19:06|0.0042159
15:19:06|0.0042129
15:19:07|0.0042206
15:19:09|0.0042207
15:19:09|0.0042199
15:19:10|0.0042199
15:19:11|0.0042166
15:19:13|0.0042218
15:19:13|0.0042188
15:19:14|0.0042167
15:19:16|0.0042166
15:19:16|0.00421
15:19:17|0.004206
15:19:18|0.0042061
15:19:19|0.0042061
15:19:21|0.004203
15:19:21|0.004203
15:19:23|0.004206
15:19:23|0.0042086
15:19:24|0.0042086
15:19:25|0.0042052
15:19:26|0.0042052
15:19:28|0.0042049
15:19:28|0.0042049
15:19:29|0.0042049
15:19:31|0.0042
15:19:33|0.0041977
15:19:34|0.0041977
15:19:34|0.0041964
15:19:36|0.0041997
15:19:37|0.0041942
15:19:38|0.0041942
15:19:40|0.0041942
15:19:40|0.0041968
15:19:42|0.0041972
15:19:42|0.0041964
15:19:44|0.0041964
15:19:45|0.00419
15:19:46|0.00419
15:19:47|0.0041843
15:19:48|0.0041974
15:19:49|0.004193
15:19:51|0.004194
15:19:51|0.0041935
15:19:52|0.0041935
15:19:53|0.0041901
15:19:55|0.0041959
15:19:56|0.0042
15:19:56|0.0042
15:19:57|0.0041999
15:19:58|0.0042
15:19:59|0.0042
15:20:01|0.0041952
15:20:01|0.0041952
15:20:03|0.0041952
15:20:04|0.004198
15:20:05|0.004198
15:20:05|0.0042005
15:20:07|0.0041955
15:20:08|0.0041901
15:20:09|0.0041901
15:20:09|0.0041975
15:20:11|0.004191
15:20:12|0.004191
15:20:13|0.0041908
15:20:14|0.0041908
15:20:15|0.0041908
15:20:16|0.0041901
15:20:17|0.00419
15:20:18|0.0041898
15:20:19|0.0041898
15:20:20|0.0041852
15:20:21|0.0041852
15:20:22|0.0041852
15:20:23|0.0041852
15:20:24|0.0041852
15:20:25|0.0041852
15:20:26|0.0041952
15:20:27|0.0041941
15:20:28|0.0041941
15:20:29|0.0041941
15:20:30|0.0041941
15:20:31|0.0041941
15:20:32|0.004188
15:20:33|0.004188
15:20:34|0.004188
15:20:35|0.0041843
15:20:37|0.0041852
15:20:38|0.0041822
15:20:39|0.0041822
15:20:39|0.0041821
15:20:41|0.0041838
15:20:42|0.0041671
15:20:42|0.0041755
15:20:43|0.004176
15:20:44|0.004174
15:20:46|0.004174
15:20:47|0.004174
15:20:48|0.0041779
15:20:50|0.0041779
15:20:51|0.0041741
15:20:52|0.0041722
15:20:53|0.0041758
15:20:53|0.0041778
15:20:55|0.0041779
15:20:56|0.0041739
15:20:57|0.0041729
15:20:58|0.0041729
15:21:00|0.0041759
15:21:00|0.0041711
15:21:02|0.0041753
15:21:02|0.0041753
15:21:03|0.0041778
15:21:04|0.0041778
15:21:05|0.004188
15:21:06|0.004188
15:21:07|0.0041899
15:21:08|0.0041976
15:21:09|0.0041975
15:21:10|0.0041975
15:21:11|0.0041822
15:21:12|0.0041822
15:21:13|0.0041856
15:21:14|0.0041778
15:21:15|0.0041746
15:21:16|0.0041734
15:21:17|0.004174
15:21:18|0.0041778
15:21:19|0.00418
15:21:20|0.004182
15:21:21|0.004182
15:21:22|0.004182
15:21:23|0.004182
15:21:24|0.0041761
15:21:25|0.0041761
15:21:26|0.0041761
15:21:27|0.0041761
15:21:29|0.0041761
15:21:29|0.0041761
15:21:30|0.0041761
15:21:31|0.0041761
15:21:33|0.0041815
15:21:34|0.0041841
15:21:35|0.0041879
15:21:36|0.0041879
15:21:37|0.0041815
15:21:38|0.0041857
15:21:39|0.0041822
15:21:41|0.0041819
15:21:41|0.0041761
15:21:42|0.0041761
15:21:43|0.0041761
15:21:44|0.0041761
15:21:46|0.0041761
15:21:46|0.0041761
15:21:47|0.004175
15:21:49|0.0041797
15:21:49|0.0041797
15:21:50|0.0041797
15:21:52|0.0041797
15:21:52|0.0041801
15:21:53|0.0041822
15:21:55|0.0041822
15:21:56|0.0041822
15:21:58|0.004174
15:21:58|0.004174
15:21:59|0.0041782
15:22:00|0.0041791
15:22:01|0.0041791
15:22:03|0.0041799
15:22:04|0.0041772
15:22:04|0.0041832
15:22:06|0.0041832
15:22:06|0.0041799
15:22:08|0.0041799
15:22:09|0.0041817
15:22:09|0.0041817
15:22:10|0.0041761
15:22:11|0.0041799
15:22:13|0.004184
15:22:14|0.004184
15:22:15|0.0041895
15:22:15|0.0041895
15:22:17|0.0041895
15:22:18|0.0041895
15:22:19|0.0041895
15:22:19|0.0041895
15:22:21|0.0041895
15:22:21|0.0041897
15:22:22|0.0041897
15:22:23|0.0041897
15:22:24|0.0041904
15:22:25|0.0041904
15:22:27|0.0041895
15:22:28|0.0041895
15:22:29|0.0041895
15:22:30|0.0041895
15:22:30|0.0041895
15:22:31|0.0041895
15:22:32|0.0041895
15:22:35|0.0041895
15:22:36|0.0041895
15:22:37|0.0041894
15:22:38|0.0041894
15:22:39|0.0041901
15:22:40|0.0041901
15:22:41|0.00419
15:22:42|0.0041951
15:22:43|0.0041951
15:22:44|0.0041951
15:22:45|0.0041895
15:22:46|0.0041895
15:22:47|0.0041895
15:22:48|0.0041895
15:22:49|0.0041894
15:22:50|0.0041895
15:22:51|0.0041895
15:22:52|0.0041915
15:22:53|0.0041915
15:22:54|0.0041894
15:22:56|0.0041894
15:22:58|0.004184
15:22:59|0.004184
15:22:59|0.0041817
15:23:00|0.00418
15:23:01|0.00418
15:23:02|0.0041782
15:23:04|0.004175
15:23:05|0.0041734
15:23:05|0.0041704
15:23:07|0.00417
15:23:07|0.0041676
15:23:08|0.0041676
15:23:09|0.0041676
15:23:10|0.0041562
15:23:11|0.0041639
15:23:12|0.0041703
15:23:13|0.0041641
15:23:14|0.0041641
15:23:15|0.004166
15:23:16|0.0041634
15:23:17|0.0041674
15:23:18|0.0041673
15:23:19|0.0041698
15:23:20|0.0041698
15:23:21|0.0041734
15:23:23|0.0041734
15:23:23|0.0041819
15:23:24|0.0041798
15:23:26|0.0041798
15:23:26|0.0041781
15:23:27|0.0041781
15:23:28|0.0041747
15:23:29|0.0041718
15:23:30|0.0041682
15:23:31|0.0041711
15:23:33|0.0041711
15:23:33|0.0041674
15:23:35|0.004168
15:23:37|0.0041711
15:23:37|0.00417
15:23:38|0.00417
15:23:40|0.0041676
15:23:41|0.0041676
15:23:42|0.0041621
15:23:43|0.0041677
15:23:44|0.0041639
15:23:46|0.0041639
15:23:46|0.0041636
15:23:47|0.0041636
15:23:48|0.0041636
15:23:50|0.0041601
15:23:50|0.0041581
15:23:51|0.0041581
15:23:52|0.0041581
15:23:54|0.0041636
15:23:55|0.0041636
15:23:56|0.0041636
15:23:57|0.0041609
15:23:57|0.0041581
15:23:59|0.004158
15:23:59|0.0041551
15:24:00|0.0041551
15:24:01|0.004155
15:24:02|0.0041537
15:24:03|0.0041537
15:24:04|0.0041636
15:24:05|0.0041638
15:24:06|0.0041637
15:24:07|0.0041637
15:24:08|0.0041521
15:24:10|0.0041511
15:24:10|0.00415
15:24:12|0.00415
15:24:12|0.00415
15:24:14|0.0041453
15:24:14|0.004148
15:24:16|0.004148
15:24:16|0.0041422
15:24:17|0.0041341
15:24:18|0.0041417
15:24:19|0.0041417
15:24:21|0.0041419
15:24:22|0.0041417
15:24:22|0.0041437
15:24:23|0.004144
15:24:24|0.0041418
15:24:25|0.0041438
15:24:26|0.0041342
15:24:27|0.004142
15:24:29|0.004142
15:24:29|0.0041538
15:24:31|0.00416
15:24:31|0.0041564
15:24:32|0.0041562
15:24:33|0.0041562
15:24:34|0.004154
15:24:35|0.004154
15:24:37|0.004144
15:24:38|0.004138
15:24:39|0.0041426
15:24:40|0.0041408
15:24:42|0.0041427
15:24:42|0.0041343
15:24:44|0.0041357
15:24:44|0.0041343
15:24:46|0.0041347
15:24:46|0.0041357
15:24:48|0.0041341
15:24:49|0.0041416
15:24:49|0.004135
15:24:51|0.0041377
15:24:52|0.0041336
15:24:53|0.0041336
15:24:53|0.0041336
15:24:55|0.00414
15:24:56|0.00414
15:24:57|0.00414
15:24:57|0.00414
15:24:59|0.0041321
15:25:00|0.0041321
15:25:01|0.0041341
15:25:01|0.004142
15:25:03|0.0041377
15:25:04|0.0041379
15:25:06|0.004136
15:25:06|0.0041303
15:25:07|0.0041303
15:25:08|0.0041428
15:25:09|0.0041419
15:25:11|0.0041279
15:25:12|0.004136
15:25:13|0.0041293
15:25:13|0.004132
15:25:15|0.0041279
15:25:15|0.0041299
15:25:17|0.0041317
15:25:18|0.0041326
15:25:18|0.0041326
15:25:19|0.0041326
15:25:20|0.0041319
15:25:22|0.0041326
15:25:23|0.0041357
15:25:23|0.004132
15:25:24|0.004132
15:25:25|0.004132
15:25:27|0.004132
15:25:28|0.004132
15:25:29|0.0041345
15:25:29|0.004132
15:25:30|0.004132
15:25:31|0.0041345
15:25:33|0.004132
15:25:34|0.0041345
15:25:35|0.0041345
15:25:36|0.0041345
15:25:36|0.0041452
15:25:38|0.0041345
15:25:40|0.0041396
15:25:41|0.0041319
15:25:42|0.0041319
15:25:43|0.0041319
15:25:43|0.0041319
15:25:45|0.004132
15:25:46|0.004132
15:25:47|0.004132
15:25:48|0.004132
15:25:49|0.004132
15:25:49|0.0041237
15:25:51|0.0041279
15:25:51|0.0041279
15:25:53|0.0041245
15:25:54|0.0041245
15:25:55|0.0041244
15:25:56|0.0041244
15:25:57|0.0041244
15:25:58|0.0041218
15:26:00|0.0041241
15:26:01|0.004129
15:26:01|0.0041296
15:26:03|0.0041296
15:26:03|0.0041314
15:26:04|0.004126
15:26:05|0.0041376
15:26:06|0.0041339
15:26:07|0.004136
15:26:09|0.004138
15:26:09|0.0041379
15:26:10|0.0041359
15:26:11|0.0041321
15:26:12|0.0041321
15:26:13|0.0041361
15:26:15|0.0041361
15:26:16|0.0041396
15:26:16|0.0041396
15:26:18|0.0041399
15:26:19|0.0041399
15:26:20|0.0041223
15:26:21|0.004136
15:26:21|0.004136
15:26:22|0.004136
15:26:23|0.004134
15:26:24|0.004134
15:26:25|0.004134
15:26:26|0.0041313
15:26:27|0.0041313
15:26:28|0.0041341
15:26:29|0.0041349
15:26:30|0.0041321
15:26:31|0.0041321
15:26:33|0.0041354
15:26:33|0.0041354
15:26:34|0.0041361
15:26:35|0.0041361
15:26:36|0.0041361
15:26:39|0.0041396
15:26:39|0.0041343
15:26:40|0.0041343
15:26:42|0.0041399
15:26:42|0.0041396
15:26:44|0.0041396
15:26:45|0.004134
15:26:46|0.004134
15:26:46|0.0041355
15:26:47|0.0041355
15:26:49|0.004134
15:26:50|0.0041338
15:26:51|0.0041319
15:26:52|0.0041354
15:26:53|0.0041395
15:26:55|0.0041396
15:26:55|0.0041396
15:26:57|0.0041396
15:26:58|0.0041378
15:26:58|0.0041378
15:27:00|0.0041355
15:27:01|0.0041355
15:27:02|0.0041354
15:27:02|0.0041283
15:27:03|0.0041338
15:27:05|0.0041261
15:27:06|0.004116
15:27:08|0.004128
15:27:08|0.0041224
15:27:09|0.004126
15:27:11|0.0041227
15:27:12|0.004122
15:27:12|0.004122
15:27:13|0.004122
15:27:15|0.004122
15:27:15|0.004122
15:27:16|0.00412
15:27:17|0.0041128
15:27:18|0.0041128
15:27:19|0.0041047
15:27:20|0.0041097
15:27:21|0.004108
15:27:22|0.0041079
15:27:23|0.0041008
15:27:24|0.0041
15:27:25|0.0041038
15:27:26|0.004105
15:27:27|0.0041076
15:27:28|0.0041
15:27:30|0.0041
15:27:30|0.0041039
15:27:31|0.0041079
15:27:32|0.0041039
15:27:34|0.0041037
15:27:34|0.004104
15:27:35|0.004104
15:27:36|0.004104
15:27:38|0.0041071
15:27:40|0.0041071
15:27:41|0.004107
15:27:43|0.004104
15:27:44|0.004104
15:27:45|0.004104
15:27:46|0.004104
15:27:47|0.004104
15:27:48|0.004104
15:27:49|0.0041071
15:27:50|0.0041078
15:27:51|0.0041077
15:27:52|0.0041077
15:27:53|0.0041027
15:27:54|0.0041055
15:27:55|0.00411
15:27:56|0.0041033
15:27:57|0.004102
15:27:58|0.004102
15:28:00|0.004102
15:28:00|0.004102
15:28:01|0.004104
15:28:02|0.004104
15:28:04|0.004102
15:28:05|0.004102
15:28:06|0.0041079
15:28:06|0.0041079
15:28:07|0.0041078
15:28:08|0.0041039
15:28:10|0.0041039
15:28:10|0.0040961
15:28:11|0.0040961
15:28:12|0.0041053
15:28:13|0.00411
15:28:14|0.0041125
15:28:15|0.0041125
15:28:17|0.004112
15:28:18|0.0041159
15:28:18|0.0041159
15:28:19|0.0041155
15:28:21|0.004118
15:28:21|0.004118
15:28:22|0.0041142
15:28:23|0.004114
15:28:24|0.004114
15:28:25|0.0041179
15:28:26|0.004112
15:28:27|0.004112
15:28:28|0.004112
15:28:29|0.004112
15:28:31|0.0041119
15:28:31|0.0041119
15:28:32|0.0041119
15:28:34|0.004116
15:28:35|0.00411
15:28:35|0.00411
15:28:37|0.0041117
15:28:37|0.004106
15:28:38|0.00411
15:28:40|0.0041099
15:28:42|0.0041135
15:28:43|0.0041117
15:28:44|0.0041117
15:28:45|0.0041117
15:28:46|0.0041117
15:28:47|0.0041117
15:28:48|0.0041083
15:28:49|0.0041083
15:28:50|0.0041083
15:28:51|0.0041081
15:28:52|0.0041061
15:28:54|0.0041116
15:28:54|0.0041116
15:28:55|0.0041116
15:28:57|0.0041079
15:28:57|0.0041078
15:28:59|0.0041
15:28:59|0.0041019
15:29:01|0.0041019
15:29:01|0.0040969
15:29:02|0.0040957
15:29:04|0.0040863
15:29:05|0.0040978
15:29:06|0.0040922
15:29:08|0.004087
15:29:08|0.004087
15:29:09|0.004087
15:29:10|0.0040919
15:29:11|0.00408
15:29:12|0.0040801
15:29:13|0.0040834
15:29:14|0.004082
15:29:15|0.00408
15:29:17|0.0040794
15:29:17|0.0040783
15:29:18|0.004078
15:29:19|0.004078
15:29:20|0.004078
15:29:21|0.0040782
15:29:23|0.0040833
15:29:23|0.0040758
15:29:25|0.0040833
15:29:25|0.0040758
15:29:26|0.004062
15:29:27|0.004062
15:29:28|0.004062
15:29:29|0.004062
15:29:31|0.004062
15:29:32|0.004058
15:29:32|0.0040598
15:29:34|0.0040598
15:29:34|0.004062
15:29:35|0.004062
15:29:36|0.0040619
15:29:37|0.0040551
15:29:38|0.0040599
15:29:39|0.0040612
15:29:41|0.0040619
15:29:42|0.0040612
15:29:43|0.0040619
15:29:44|0.0040612
15:29:45|0.0040618
15:29:46|0.0040618
15:29:47|0.00406
15:29:48|0.00406
15:29:49|0.00406
15:29:50|0.0040618
15:29:51|0.0040578
15:29:52|0.0040578
15:29:54|0.0040653
15:29:55|0.00407
15:29:56|0.004072
15:29:56|0.004058
15:29:58|0.004072
15:29:59|0.004072
15:30:00|0.004072
15:30:01|0.004072
15:30:02|0.00407
15:30:03|0.00407
15:30:04|0.004078
15:30:05|0.0040744
15:30:06|0.00407
15:30:06|0.004078
15:30:08|0.0040804
15:30:09|0.0040804
15:30:10|0.0040858
15:30:11|0.0040855
15:30:12|0.0041034
15:30:13|0.0041201
15:30:14|0.0041201
15:30:16|0.0040858
15:30:16|0.0041393
15:30:18|0.0041083
15:30:18|0.0041067
15:30:19|0.004094
15:30:20|0.0041081
15:30:21|0.0041081
15:30:22|0.0041054
15:30:23|0.0040899
15:30:24|0.0041054
15:30:25|0.0041033
15:30:26|0.004088
15:30:27|0.0041054
15:30:28|0.0040927
15:30:29|0.0040977
15:30:30|0.004086
15:30:31|0.0040939
15:30:32|0.004086
15:30:33|0.0041033
15:30:35|0.0040977
15:30:35|0.0040982
15:30:36|0.0040939
15:30:37|0.0040939
15:30:38|0.0040977
15:30:39|0.0040939
15:30:40|0.0040939
15:30:42|0.004086
15:30:42|0.0040846
15:30:44|0.004086
15:30:44|0.004082
15:30:46|0.004086
15:30:47|0.0040893
15:30:47|0.004086
15:30:49|0.0040828
15:30:50|0.0040939
15:30:51|0.0040921
15:30:52|0.004086
15:30:53|0.004086
15:30:54|0.0040828
15:30:55|0.0040921
15:30:56|0.0040921
15:30:57|0.0040841
15:30:58|0.0040921
15:30:59|0.0040921
15:31:00|0.0040857
15:31:01|0.0040801
15:31:03|0.0040921
15:31:04|0.00408
15:31:04|0.0040841
15:31:06|0.0040921
15:31:06|0.0040857
15:31:07|0.0040921
15:31:08|0.0040858
15:31:10|0.0040982
15:31:11|0.0040858
15:31:11|0.0040982
15:31:12|0.0040921
15:31:14|0.0041139
15:31:15|0.0040858
15:31:16|0.0040858
15:31:17|0.0041032
15:31:18|0.0041032
15:31:19|0.0041032
15:31:19|0.0041139
15:31:20|0.0040982
15:31:22|0.0041055
15:31:23|0.0041078
15:31:23|0.0041055
15:31:25|0.0041055
15:31:25|0.0041139
15:31:26|0.0041078
15:31:28|0.0041077
15:31:29|0.0040958
15:31:29|0.0040963
15:31:30|0.0040963
15:31:32|0.0041139
15:31:33|0.004092
15:31:34|0.0041022
15:31:35|0.0040999
15:31:36|0.0040997
15:31:36|0.0041131
15:31:38|0.004092
15:31:39|0.0040846
15:31:40|0.004092
15:31:40|0.004078
15:31:42|0.004084
15:31:44|0.0040805
15:31:45|0.0040816
15:31:45|0.0040999
15:31:46|0.00408
15:31:48|0.00408
15:31:48|0.004092
15:31:49|0.0040997
15:31:50|0.004084
15:31:51|0.004076
15:31:52|0.0040805
15:31:53|0.00408
15:31:54|0.0040729
15:31:56|0.004074
15:31:56|0.00408
15:31:58|0.0040846
15:31:59|0.004084
15:31:59|0.004074
15:32:00|0.004092
15:32:01|0.0040799
15:32:03|0.004084
15:32:03|0.004074
15:32:04|0.0040785
15:32:05|0.00408
15:32:07|0.0040756
15:32:07|0.004074
15:32:08|0.0040756
15:32:10|0.004074
15:32:10|0.004084
15:32:11|0.004074
15:32:12|0.00405
15:32:13|0.004074
15:32:14|0.004074
15:32:15|0.004084
15:32:16|0.0040562
15:32:17|0.0040562
15:32:18|0.004074
15:32:20|0.004044
15:32:20|0.004084
15:32:21|0.00405
15:32:22|0.0040785
15:32:23|0.0040711
15:32:24|0.0040562
15:32:26|0.00405
15:32:26|0.0040678
15:32:27|0.00405
15:32:28|0.0040678
15:32:29|0.0040678
15:32:31|0.0040583
15:32:32|0.004044
15:32:33|0.0040461
15:32:34|0.0040538
15:32:35|0.0040601
15:32:36|0.0040639
15:32:37|0.0040461
15:32:38|0.0040722
15:32:39|0.004072
15:32:40|0.0040648
15:32:41|0.0040583
15:32:42|0.0040583
15:32:43|0.004075
15:32:45|0.0040678
15:32:46|0.0040648
15:32:46|0.004062
15:32:48|0.004077
15:32:49|0.004075
15:32:50|0.004077
15:32:51|0.0040761
15:32:51|0.0040648
15:32:53|0.0040918
15:32:53|0.0040918
15:32:55|0.0040583
15:32:55|0.0040723
15:32:56|0.0040918
15:32:57|0.0040781
15:32:59|0.004075
15:33:00|0.0040719
15:33:00|0.0040761
15:33:01|0.0040726
15:33:02|0.0040648
15:33:03|0.0040743
15:33:05|0.0040836
15:33:05|0.0040726
15:33:07|0.0040722
15:33:08|0.004084
15:33:08|0.0040721
15:33:09|0.0040648
15:33:11|0.0040726
15:33:12|0.0040726
15:33:13|0.0040742
15:33:13|0.0040743
15:33:15|0.0040689
15:33:17|0.0040838
15:33:17|0.0040743
15:33:18|0.0040836
15:33:19|0.0040721
15:33:20|0.0040721
15:33:21|0.004066
15:33:22|0.0040742
15:33:23|0.0040721
15:33:24|0.0040726
15:33:25|0.004092
15:33:26|0.004052
15:33:27|0.0040721
15:33:28|0.0040722
15:33:29|0.0040726
15:33:30|0.004092
15:33:31|0.0040726
15:33:32|0.0040722
15:33:33|0.0040544
15:33:35|0.0040608
15:33:36|0.0040743
15:33:37|0.0041001
15:33:38|0.0041
15:33:39|0.004092
15:33:40|0.0041
15:33:40|0.0040544
15:33:42|0.0041
15:33:43|0.0041
15:33:44|0.0041
15:33:45|0.0041
15:33:46|0.004092
15:33:47|0.0041
15:33:48|0.0041
15:33:50|0.0041039
15:33:51|0.0041
15:33:51|0.0041
15:33:52|0.004092
15:33:53|0.0041039
15:33:55|0.0041039
15:33:55|0.0041039
15:33:56|0.0041039
15:33:58|0.0041078
15:33:59|0.0041039
15:34:00|0.0041039
15:34:01|0.0041039
15:34:01|0.00409
15:34:03|0.0040984
15:34:04|0.0040983
15:34:04|0.004078
15:34:05|0.0040877
15:34:07|0.00409
15:34:07|0.0041039
15:34:08|0.004078
15:34:09|0.0040961
15:34:11|0.004092
15:34:12|0.004078
15:34:13|0.0040859
15:34:14|0.0040983
15:34:15|0.004092
15:34:16|0.0040939
15:34:17|0.0041078
15:34:18|0.004096
15:34:19|0.0041
15:34:20|0.0041078
15:34:21|0.0041063
15:34:22|0.0041078
15:34:23|0.0041039
15:34:24|0.0041041
15:34:25|0.00409
15:34:26|0.0040957
15:34:27|0.004112
15:34:28|0.0041
15:34:29|0.00409
15:34:30|0.0041
15:34:32|0.0040997
15:34:33|0.0041033
15:34:34|0.0040997
15:34:35|0.0041033
15:34:36|0.0040939
15:34:37|0.0041055
15:34:38|0.0041
15:34:39|0.0041
15:34:40|0.004088
15:34:41|0.00409
15:34:42|0.0041
15:34:43|0.0041009
15:34:44|0.0041
15:34:45|0.004096
15:34:47|0.004096
15:34:48|0.0041055
15:34:49|0.0041033
15:34:50|0.004096
15:34:51|0.004092
15:34:52|0.0041061
15:34:53|0.0041033
15:34:54|0.0041061
15:34:55|0.0041033
15:34:56|0.004098
15:34:57|0.0041
15:34:58|0.0040981
15:34:59|0.0041061
15:35:00|0.0041037
15:35:01|0.0041037
15:35:02|0.0041099
15:35:03|0.0041037
15:35:05|0.0041061
15:35:05|0.004104
15:35:06|0.0041138
15:35:07|0.004104
15:35:08|0.0041138
15:35:09|0.0041091
15:35:11|0.0041033
15:35:12|0.004111
15:35:13|0.004111
15:35:13|0.0041033
15:35:14|0.0041121
15:35:15|0.0041039
15:35:17|0.004111
15:35:17|0.0041039
15:35:18|0.0041192
15:35:19|0.0041039
15:35:21|0.004104
15:35:21|0.0041009
15:35:23|0.0041138
15:35:23|0.0041193
15:35:24|0.0041138
15:35:26|0.0040983
15:35:26|0.0041282
15:35:27|0.0041223
15:35:28|0.0041282
15:35:30|0.0041282
15:35:31|0.0041193
15:35:32|0.0041302
15:35:33|0.0041367
15:35:33|0.0041192
15:35:35|0.0041367
15:35:35|0.0041138
15:35:37|0.0041201
15:35:38|0.004126
15:35:38|0.004126
15:35:40|0.004126
15:35:41|0.004126
15:35:42|0.0041241
15:35:43|0.0041297
15:35:43|0.0041281
15:35:46|0.004132
15:35:46|0.004126
15:35:48|0.0041367
15:35:49|0.0041202
15:35:50|0.00413
15:35:51|0.00413
15:35:52|0.00413
15:35:53|0.00413
15:35:54|0.00413
15:35:55|0.00413
15:35:57|0.0041302
15:35:58|0.0041301
15:35:59|0.0041367
15:36:00|0.0041307
15:36:01|0.0041265
15:36:02|0.0041301
15:36:03|0.00413
15:36:03|0.004128
15:36:04|0.004128
15:36:06|0.0041301
15:36:07|0.0041281
15:36:08|0.00412
15:36:09|0.00412
15:36:10|0.00412
15:36:11|0.0041186
15:36:12|0.0041186
15:36:13|0.004128
15:36:14|0.004128
15:36:14|0.0041186
15:36:16|0.00413
15:36:17|0.0041203
15:36:18|0.0041261
15:36:19|0.0041261
15:36:20|0.0041278
15:36:21|0.0041261
15:36:22|0.0041261
15:36:23|0.0041261
15:36:24|0.00412
15:36:25|0.00412
15:36:26|0.00412
15:36:27|0.00412
15:36:28|0.0041239
15:36:29|0.00412
15:36:30|0.0041278
15:36:31|0.0041278
15:36:32|0.0041261
15:36:33|0.0041307
15:36:34|0.004134
15:36:35|0.004134
15:36:36|0.004134
15:36:37|0.004134
15:36:38|0.004134
15:36:39|0.0041261
15:36:40|0.0041278
15:36:41|0.0041415
15:36:42|0.0041415
15:36:43|0.0041299
15:36:44|0.0041415
15:36:45|0.0041341
15:36:46|0.0041278
15:36:47|0.0041414
15:36:48|0.0041414
15:36:50|0.0041414
15:36:51|0.0041367
15:36:52|0.0041367
15:36:53|0.0041414
15:36:54|0.0041415
15:36:55|0.0041415
15:36:57|0.0041415
15:36:57|0.0041415
15:36:59|0.0041367
15:37:00|0.0041415
15:37:01|0.00414
15:37:02|0.0041439
15:37:02|0.0041444
15:37:04|0.0041444
15:37:04|0.00415
15:37:05|0.00415
15:37:07|0.0041402
15:37:07|0.0041345
15:37:08|0.0041345
15:37:10|0.0041411
15:37:10|0.0041415
15:37:12|0.00415
15:37:12|0.0041415
15:37:14|0.004153
15:37:15|0.00416
15:37:15|0.0041555
15:37:17|0.00416
15:37:18|0.00416
15:37:19|0.00416
15:37:19|0.00416
15:37:20|0.00416
15:37:22|0.0041441
15:37:23|0.0041516
15:37:24|0.00416
15:37:25|0.0041402
15:37:26|0.0041402
15:37:27|0.00414
15:37:29|0.0041368
15:37:29|0.0041419
15:37:30|0.0041419
15:37:31|0.0041341
15:37:32|0.0041321
15:37:33|0.0041321
15:37:34|0.0041321
15:37:35|0.0041355
15:37:36|0.004134
15:37:37|0.004134
15:37:39|0.0041341
15:37:40|0.0041341
15:37:40|0.0041341
15:37:42|0.0041341
15:37:42|0.0041357
15:37:43|0.0041357
15:37:45|0.004138
15:37:45|0.004138
15:37:46|0.004138
15:37:47|0.004138
15:37:50|0.0041345
15:37:51|0.0041412
15:37:53|0.0041403
15:37:53|0.00414
15:37:54|0.00414
15:37:55|0.00414
15:37:56|0.00414
15:37:58|0.00414
15:37:59|0.00414
15:37:59|0.00414
15:38:00|0.004135
15:38:02|0.0041341
15:38:03|0.004128
15:38:03|0.0041278
15:38:06|0.0041241
15:38:06|0.0041241
15:38:07|0.0041241
15:38:09|0.0041278
15:38:09|0.0041259
15:38:10|0.0041259
15:38:11|0.0041221
15:38:13|0.0041221
15:38:13|0.004124
15:38:14|0.004124
15:38:15|0.0041276
15:38:17|0.0041276
15:38:18|0.0041276
15:38:18|0.0041276
15:38:20|0.0041276
15:38:20|0.0041341
15:38:21|0.0041418
15:38:22|0.004144
15:38:23|0.004136
15:38:24|0.004138
15:38:25|0.004138
15:38:27|0.004138
15:38:28|0.0041376
15:38:28|0.004138
15:38:30|0.0041375
15:38:30|0.0041376
15:38:32|0.00414
15:38:33|0.00414
15:38:34|0.0041403
15:38:34|0.0041362
15:38:35|0.004134
15:38:37|0.004134
15:38:37|0.004134
15:38:38|0.004134
15:38:39|0.004134
15:38:40|0.004134
15:38:42|0.004134
15:38:42|0.004134
15:38:43|0.0041325
15:38:45|0.0041382
15:38:46|0.0041379
15:38:46|0.0041398
15:38:48|0.0041398
15:38:49|0.004133
15:38:50|0.004133
15:38:51|0.004133
15:38:51|0.0041379
15:38:53|0.0041413
15:38:54|0.0041413
15:38:55|0.0041413
15:38:56|0.004135
15:38:57|0.0041293
15:38:58|0.004136
15:38:59|0.004133
15:39:00|0.004133
15:39:01|0.0041251
15:39:02|0.004136
15:39:03|0.004126
15:39:05|0.0041301
15:39:05|0.004132
15:39:07|0.004132
15:39:08|0.0041413
15:39:08|0.0041421
15:39:09|0.0041402
15:39:10|0.0041443
15:39:11|0.0041443
15:39:12|0.0041434
15:39:14|0.0041434
15:39:15|0.0041401
15:39:16|0.00414
15:39:16|0.0041401
15:39:17|0.0041362
15:39:18|0.0041321
15:39:19|0.0041437
15:39:20|0.004148
15:39:21|0.0041414
15:39:22|0.0041414
15:39:23|0.0041421
15:39:24|0.0041421
15:39:26|0.0041421
15:39:26|0.0041421
15:39:27|0.0041438
15:39:28|0.0041438
15:39:30|0.0041438
15:39:30|0.0041414
15:39:32|0.0041432
15:39:32|0.0041431
15:39:33|0.0041431
15:39:35|0.0041416
15:39:35|0.0041416
15:39:37|0.0041416
15:39:38|0.0041416
15:39:39|0.004136
15:39:39|0.004136
15:39:40|0.00414
15:39:41|0.00414
15:39:43|0.0041339
15:39:44|0.004142
15:39:45|0.004142
15:39:46|0.0041358
15:39:47|0.004134
15:39:48|0.0041358
15:39:49|0.0041358
15:39:50|0.0041302
15:39:51|0.0041153
15:39:53|0.0041153
15:39:54|0.0041123
15:39:54|0.0041123
15:39:56|0.0041123
15:39:57|0.0041123
15:39:58|0.0041123
15:39:58|0.0041199
15:39:59|0.0041199
15:40:01|0.004122
15:40:01|0.0041179
15:40:03|0.0041141
15:40:04|0.0041141
15:40:05|0.0041168
15:40:06|0.0041221
15:40:06|0.0041221
15:40:08|0.004132
15:40:09|0.0041321
15:40:10|0.0041321
15:40:11|0.0041321
15:40:12|0.0041321
15:40:13|0.0041321
15:40:14|0.0041359
15:40:15|0.0041282
15:40:16|0.004135
15:40:17|0.0041299
15:40:19|0.0041299
15:40:19|0.0041317
15:40:20|0.0041379
15:40:21|0.0041379
15:40:22|0.0041379
15:40:23|0.00414
15:40:24|0.0041363
15:40:25|0.00414
15:40:26|0.00414
15:40:27|0.004135
15:40:28|0.004135
15:40:30|0.0041321
15:40:30|0.0041321
15:40:31|0.0041246
15:40:32|0.0041266
15:40:33|0.0041266
15:40:34|0.004135
15:40:35|0.0041413
15:40:36|0.0041413
15:40:37|0.004135
15:40:38|0.004135
15:40:39|0.004134
15:40:40|0.004134
15:40:41|0.004134
15:40:42|0.004134
15:40:43|0.0041283
15:40:44|0.004122
15:40:45|0.0041238
15:40:47|0.0041238
15:40:48|0.0041238
15:40:48|0.0041201
15:40:49|0.0041201
15:40:50|0.0041111
15:40:53|0.0041141
15:40:54|0.0041141
15:40:55|0.0041141
15:40:56|0.0041161
15:40:57|0.004118
15:40:58|0.004118
15:40:59|0.004118
15:41:00|0.0041142
15:41:01|0.0041142
15:41:02|0.0041141
15:41:03|0.0041141
15:41:04|0.0041142
15:41:05|0.0041142
15:41:06|0.0041142
15:41:07|0.0041142
15:41:08|0.0041142
15:41:09|0.0041164
15:41:10|0.0041164
15:41:11|0.0041164
15:41:12|0.0041164
15:41:13|0.0041117
15:41:14|0.00411
15:41:16|0.0041091
15:41:17|0.0041091
15:41:17|0.0041142
15:41:18|0.0041164
15:41:19|0.0041146
15:41:20|0.0041146
15:41:21|0.0041211
15:41:22|0.0041211
15:41:23|0.0041211
15:41:24|0.0041211
15:41:26|0.0041154
15:41:26|0.0041108
15:41:28|0.0041108
15:41:28|0.0041055
15:41:29|0.0041055
15:41:30|0.0041055
15:41:31|0.0041066
15:41:32|0.0041061
15:41:34|0.0041108
15:41:34|0.0041083
15:41:35|0.0041083
15:41:36|0.0041041
15:41:37|0.0041061
15:41:38|0.0041061
15:41:39|0.0041041
15:41:40|0.0041055
15:41:41|0.0041009
15:41:42|0.0041009
15:41:43|0.0041009
15:41:44|0.0041009
15:41:45|0.0041009
15:41:46|0.0041009
15:41:48|0.0041
15:41:48|0.0041
15:41:49|0.0041009
15:41:50|0.0041002
15:41:51|0.0041002
15:41:53|0.0041002
15:41:54|0.0041051
15:41:55|0.0041051
15:41:57|0.0041051
15:41:58|0.0041003
15:41:59|0.0041003
15:41:59|0.0041
15:42:00|0.0040999
15:42:02|0.0040999
15:42:03|0.0040999
15:42:04|0.0040999
15:42:04|0.0040999
15:42:06|0.0040979
15:42:07|0.004094
15:42:07|0.004094
15:42:08|0.004098
15:42:10|0.0041001
15:42:11|0.0041001
15:42:12|0.004104
15:42:13|0.004104
15:42:14|0.004105
15:42:14|0.004105
15:42:16|0.004105
15:42:17|0.004105
15:42:18|0.00409
15:42:19|0.0040977
15:42:20|0.0040977
15:42:21|0.0040979
15:42:22|0.0040979
15:42:23|0.0040979
15:42:24|0.0040959
15:42:25|0.0040959
15:42:26|0.0040959
15:42:27|0.00409
15:42:28|0.00409
15:42:29|0.00409
15:42:30|0.0040919
15:42:31|0.00409
15:42:32|0.0040917
15:42:33|0.0040917
15:42:34|0.0040917
15:42:35|0.0040937
15:42:36|0.00409
15:42:37|0.004087
15:42:38|0.0040914
15:42:39|0.0040914
15:42:40|0.0040914
15:42:41|0.00409
15:42:42|0.0040917
15:42:43|0.0040917
15:42:44|0.0040917
15:42:45|0.00409
15:42:46|0.00409
15:42:47|0.00409
15:42:48|0.00409
15:42:49|0.004086
15:42:50|0.004086
15:42:51|0.004086
15:42:52|0.004084
15:42:53|0.00408
15:42:55|0.00408
15:42:56|0.00408
15:42:56|0.0040743
15:42:57|0.0040743
15:42:59|0.0040758
15:43:00|0.0040758
15:43:01|0.0040779
15:43:01|0.0040779
15:43:03|0.0040779
15:43:04|0.0040898
15:43:05|0.0040779
15:43:06|0.0040804
15:43:07|0.004082
15:43:08|0.004082
15:43:08|0.004082
15:43:10|0.004082
15:43:11|0.0040775
15:43:12|0.0040743
15:43:12|0.0040724
15:43:14|0.0040724
15:43:15|0.0040724
15:43:16|0.0040724
15:43:17|0.0040681
15:43:17|0.0040743
15:43:19|0.0040708
15:43:20|0.00407
15:43:20|0.004068
15:43:22|0.0040679
15:43:23|0.0040679
15:43:24|0.0040734
15:43:25|0.0040734
15:43:26|0.0040734
15:43:27|0.0040734
15:43:28|0.0040737
15:43:29|0.0040746
15:43:30|0.0040746
15:43:31|0.0040746
15:43:32|0.0040746
15:43:33|0.0040746
15:43:34|0.0040746
15:43:35|0.0040746
15:43:36|0.004072
15:43:37|0.004072
15:43:38|0.004072
15:43:39|0.0040738
15:43:40|0.0040709
15:43:41|0.0040709
15:43:42|0.0040708
15:43:43|0.0040708
15:43:44|0.004072
15:43:45|0.0040809
15:43:46|0.0040741
15:43:47|0.0040772
15:43:48|0.0040772
15:43:49|0.00408
15:43:50|0.00408
15:43:51|0.0040785
15:43:52|0.00408
15:43:53|0.0040816
15:43:54|0.00408
15:43:55|0.00408
15:43:56|0.00408
15:43:57|0.00408
15:43:58|0.00408
15:43:59|0.0040816
15:44:00|0.0040874
15:44:01|0.0040841
15:44:02|0.0040821
15:44:03|0.0040841
15:44:05|0.0040874
15:44:06|0.0040874
15:44:07|0.0040821
15:44:08|0.0040817
15:44:08|0.004085
15:44:10|0.0040703
15:44:10|0.0040703
15:44:11|0.0040799
15:44:12|0.0040799
15:44:14|0.0040799
15:44:14|0.004072
15:44:15|0.00407
15:44:16|0.0040679
15:44:17|0.004066
15:44:19|0.004066
15:44:19|0.004066
15:44:20|0.0040679
15:44:22|0.0040717
15:44:23|0.0040717
15:44:24|0.00407
15:44:25|0.004068
15:44:26|0.0040622
15:44:27|0.004066
15:44:28|0.00406
15:44:29|0.00406
15:44:30|0.004067
15:44:31|0.004067
15:44:32|0.0040679
15:44:34|0.0040629
15:44:34|0.0040629
15:44:36|0.0040629
15:44:36|0.0040591
15:44:37|0.004062
15:44:38|0.004064
15:44:39|0.0040698
15:44:40|0.004068
15:44:41|0.0040677
15:44:42|0.0040647
15:44:44|0.0040647
15:44:44|0.0040647
15:44:45|0.004068
15:44:47|0.0040622
15:44:47|0.0040622
15:44:48|0.0040622
15:44:49|0.0040668
15:44:50|0.0040668
15:44:51|0.0040622
15:44:52|0.0040622
15:44:53|0.0040636
15:44:54|0.0040636
15:44:57|0.0040622
15:44:58|0.0040622
15:45:00|0.0040665
15:45:00|0.0040668
15:45:01|0.0040665
15:45:03|0.0040665
15:45:03|0.0040671
15:45:04|0.0040699
15:45:05|0.004072
15:45:06|0.004072
15:45:08|0.0040903
15:45:09|0.0040956
15:45:10|0.0041041
15:45:11|0.0041041
15:45:11|0.0041078
15:45:12|0.0041073
15:45:14|0.0041073
15:45:15|0.0041156
15:45:16|0.0041065
15:45:16|0.004102
15:45:18|0.0041119
15:45:18|0.004104
15:45:20|0.004104
15:45:21|0.004104
15:45:22|0.004104
15:45:23|0.0041041
15:45:24|0.0041062
15:45:25|0.0041042
15:45:25|0.0041046
15:45:26|0.0041064
15:45:28|0.0041021
15:45:28|0.0041021
15:45:30|0.0041021
15:45:31|0.0041021
15:45:32|0.0041024
15:45:33|0.0041021
15:45:34|0.0041002
15:45:34|0.0041002
15:45:35|0.004108
15:45:37|0.00411
15:45:37|0.0041097
15:45:39|0.0041097
15:45:40|0.0041083
15:45:41|0.0041104
15:45:42|0.0041101
15:45:43|0.004108
15:45:44|0.004108
15:45:45|0.0041064
15:45:47|0.004108
15:45:47|0.004108
15:45:49|0.0040982
15:45:50|0.0040982
15:45:50|0.0040982
15:45:52|0.004108
15:45:52|0.004108
15:45:53|0.004108
15:45:54|0.004108
15:45:55|0.0041161
15:45:56|0.0041161
15:45:58|0.0041161
15:45:59|0.0041161
15:46:01|0.004118
15:46:02|0.0041238
15:46:03|0.0041238
15:46:04|0.0041238
15:46:05|0.0041238
15:46:05|0.0041238
15:46:07|0.0041238
15:46:08|0.0041257
15:46:09|0.0041238
15:46:09|0.0041238
15:46:11|0.0041236
15:46:12|0.0041169
15:46:13|0.004122
15:46:14|0.0041161
15:46:15|0.0041161
15:46:15|0.0041161
15:46:17|0.004124
15:46:18|0.004124
15:46:19|0.0041282
15:46:20|0.0041253
15:46:20|0.0041253
15:46:21|0.004132
15:46:23|0.004132
15:46:24|0.0041261
15:46:25|0.0041302
15:46:25|0.0041285
15:46:27|0.0041302
15:46:28|0.0041302
15:46:29|0.004134
15:46:29|0.004134
15:46:31|0.004132
15:46:32|0.004132
15:46:32|0.0041381
15:46:33|0.004138
15:46:35|0.0041401
15:46:36|0.0041401
15:46:37|0.0041363
15:46:38|0.0041363
15:46:39|0.0041421
15:46:40|0.0041439
15:46:41|0.0041418
15:46:42|0.0041418
15:46:43|0.0041418
15:46:44|0.0041463
15:46:45|0.0041463
15:46:46|0.0041463
15:46:47|0.0041463
15:46:48|0.0041463
15:46:49|0.0041439
15:46:50|0.0041463
15:46:51|0.0041463
15:46:53|0.0041459
15:46:53|0.0041418
15:46:54|0.0041418
15:46:55|0.004142
15:46:56|0.0041448
15:46:59|0.0041448
15:47:00|0.0041405
15:47:01|0.0041363
15:47:03|0.004134
15:47:04|0.0041302
15:47:06|0.0041301
15:47:06|0.0041314
15:47:07|0.0041357
15:47:09|0.0041386
15:47:09|0.0041405
15:47:11|0.0041405
15:47:12|0.0041405
15:47:12|0.0041418
15:47:13|0.0041419
15:47:15|0.0041465
15:47:16|0.0041499
15:47:17|0.0041499
15:47:17|0.004156
15:47:19|0.004148
15:47:19|0.004148
15:47:21|0.004148
15:47:21|0.004148
15:47:23|0.004148
15:47:23|0.0041461
15:47:25|0.004148
15:47:26|0.0041501
15:47:27|0.0041525
15:47:28|0.0041525
15:47:29|0.0041534
15:47:30|0.0041541
15:47:31|0.0041525
15:47:31|0.0041549
15:47:32|0.0041549
15:47:34|0.0041549
15:47:35|0.0041548
15:47:35|0.004155
15:47:37|0.0041534
15:47:38|0.0041534
15:47:39|0.0041534
15:47:40|0.0041548
15:47:41|0.0041534
15:47:42|0.0041517
15:47:42|0.0041513
15:47:44|0.0041471
15:47:44|0.0041455
15:47:45|0.0041512
15:47:46|0.004152
15:47:48|0.0041547
15:47:48|0.0041548
15:47:49|0.0041561
15:47:51|0.0041561
15:47:52|0.004156
15:47:52|0.004156
15:47:54|0.0041561
15:47:55|0.0041561
15:47:56|0.0041561
15:47:56|0.0041561
15:47:58|0.0041561
15:48:00|0.0041541
15:48:01|0.0041577
15:48:02|0.0041575
15:48:03|0.0041575
15:48:04|0.0041575
15:48:05|0.0041575
15:48:06|0.0041575
15:48:07|0.0041594
15:48:08|0.0041594
15:48:09|0.0041594
15:48:11|0.0041594
15:48:11|0.0041569
15:48:13|0.0041575
15:48:13|0.0041575
15:48:15|0.0041589
15:48:16|0.00416
15:48:17|0.0041619
15:48:18|0.0041619
15:48:19|0.0041647
15:48:20|0.0041647
15:48:22|0.0041696
15:48:23|0.0041663
15:48:23|0.0041641
15:48:24|0.0041641
15:48:25|0.0041629
15:48:26|0.0041629
15:48:28|0.0041629
15:48:28|0.0041599
15:48:30|0.0041639
15:48:31|0.0041637
15:48:31|0.004156
15:48:33|0.0041613
15:48:35|0.0041613
15:48:35|0.0041615
15:48:36|0.0041637
15:48:37|0.0041613
15:48:39|0.0041583
15:48:40|0.0041583
15:48:40|0.0041583
15:48:41|0.0041583
15:48:43|0.0041583
15:48:44|0.0041614
15:48:44|0.0041614
15:48:46|0.0041614
15:48:47|0.0041614
15:48:48|0.0041622
15:48:49|0.0041622
15:48:50|0.0041622
15:48:50|0.0041627
15:48:51|0.0041627
15:48:53|0.0041696
15:48:53|0.0041696
15:48:55|0.0041696
15:48:55|0.0041696
15:48:57|0.0041696
15:48:57|0.0041699
15:48:58|0.0041699
15:49:00|0.0041699
15:49:01|0.0041661
15:49:02|0.0041678
15:49:04|0.0041675
15:49:04|0.0041675
15:49:06|0.004169
15:49:07|0.004169
15:49:08|0.0041696
15:49:09|0.0041696
15:49:09|0.0041699
15:49:11|0.004169
15:49:12|0.0041699
15:49:12|0.0041699
15:49:13|0.0041699
15:49:15|0.0041699
15:49:15|0.0041699
15:49:18|0.0041699
15:49:19|0.0041699
15:49:20|0.00417
15:49:21|0.0041699
15:49:22|0.0041699
15:49:23|0.0041699
15:49:24|0.0041699
15:49:24|0.0041706
15:49:25|0.0041706
15:49:27|0.004168
15:49:27|0.0041699
15:49:29|0.0041699
15:49:30|0.0041719
15:49:32|0.0041745
15:49:32|0.004174
15:49:34|0.004174
15:49:34|0.0041747
15:49:35|0.0041747
15:49:36|0.0041734
15:49:38|0.0041707
15:49:38|0.0041707
15:49:40|0.004172
15:49:41|0.0041727
15:49:41|0.0041734
15:49:42|0.0041734
15:49:44|0.0041781
15:49:45|0.0041781
15:49:45|0.0041781
15:49:46|0.0041781
15:49:47|0.0041781
15:49:48|0.0041763
15:49:49|0.0041763
15:49:50|0.004176
15:49:52|0.004176
15:49:52|0.004176
15:49:53|0.004176
15:49:55|0.0041759
15:49:55|0.0041748
15:49:56|0.004176
15:49:58|0.004176
15:49:58|0.0041748
15:49:59|0.0041778
15:50:01|0.004176
15:50:02|0.004176
15:50:04|0.004176
15:50:05|0.004176
15:50:06|0.00418
15:50:07|0.0041838
15:50:08|0.0041801
15:50:09|0.0041801
15:50:09|0.0041816
15:50:11|0.0041801
15:50:11|0.0041801
15:50:13|0.0041805
15:50:14|0.004176
15:50:14|0.0041748
15:50:16|0.004172
15:50:17|0.004172
15:50:19|0.0041677
15:50:19|0.0041677
15:50:21|0.0041759
15:50:22|0.0041772
15:50:22|0.0041769
15:50:24|0.0041737
15:50:25|0.0041767
15:50:25|0.0041767
15:50:26|0.0041743
15:50:27|0.0041742
15:50:28|0.004172
15:50:29|0.004172
15:50:30|0.004172
15:50:32|0.0041743
15:50:33|0.0041745
15:50:34|0.0041745
15:50:35|0.0041757
15:50:36|0.0041757
15:50:37|0.0041737
15:50:38|0.0041739
15:50:40|0.004174
15:50:40|0.0041744
15:50:42|0.0041744
15:50:42|0.0041744
15:50:43|0.0041744
15:50:44|0.0041798
15:50:45|0.0041798
15:50:46|0.0041798
15:50:47|0.0041798
15:50:48|0.0041798
15:50:49|0.0041801
15:50:50|0.0041801
15:50:51|0.0041801
15:50:52|0.0041798
15:50:53|0.0041798
15:50:54|0.0041798
15:50:56|0.0041801
15:50:56|0.0041812
15:50:57|0.0041804
15:50:58|0.0041799
15:50:59|0.0041798
15:51:00|0.0041798
15:51:01|0.0041798
15:51:02|0.0041798
15:51:04|0.0041799
15:51:05|0.0041761
15:51:05|0.0041745
15:51:07|0.0041832
15:51:07|0.0041838
15:51:09|0.0041785
15:51:10|0.0041743
15:51:11|0.004174
15:51:11|0.004174
15:51:13|0.0041699
15:51:14|0.0041732
15:51:15|0.0041739
15:51:16|0.004174
15:51:17|0.0041726
15:51:18|0.0041741
15:51:19|0.0041731
15:51:20|0.0041731
15:51:21|0.0041775
15:51:22|0.0041775
15:51:23|0.0041745
15:51:24|0.0041756
15:51:25|0.0041756
15:51:26|0.0041739
15:51:27|0.0041739
15:51:28|0.0041741
15:51:29|0.0041756
15:51:30|0.0041756
15:51:31|0.0041756
15:51:32|0.0041798
15:51:33|0.0041785
15:51:34|0.0041857
15:51:36|0.0041857
15:51:37|0.0041845
15:51:38|0.0041845
15:51:39|0.0041845
15:51:40|0.0041814
15:51:40|0.0041938
15:51:42|0.0041938
15:51:42|0.0041805
15:51:43|0.0041805
15:51:44|0.0041841
15:51:46|0.0041861
15:51:46|0.0041828
15:51:48|0.004184
15:51:48|0.0041841
15:51:50|0.0041834
15:51:51|0.0041821
15:51:52|0.0041824
15:51:52|0.0041837
15:51:53|0.0041821
15:51:54|0.00418
15:51:55|0.0041794
15:51:56|0.0041794
15:51:57|0.0041721
15:51:59|0.0041759
15:51:59|0.004174
15:52:00|0.004174
15:52:02|0.004172
15:52:04|0.0041795
15:52:04|0.0041801
15:52:06|0.0041841
15:52:06|0.0041841
15:52:07|0.0041841
15:52:08|0.0041841
15:52:09|0.0041841
15:52:10|0.0041841
15:52:12|0.0041902
15:52:13|0.0041902
15:52:14|0.004192
15:52:15|0.004192
15:52:16|0.0041919
15:52:17|0.004192
15:52:18|0.004192
15:52:19|0.00419
15:52:20|0.00419
15:52:20|0.0041949
15:52:22|0.0041952
15:52:23|0.0041981
15:52:24|0.0041981
15:52:25|0.0041961
15:52:26|0.0041961
15:52:27|0.0041961
15:52:28|0.0041961
15:52:29|0.0042
15:52:30|0.0042
15:52:31|0.0041996
15:52:32|0.0041996
15:52:33|0.0041996
15:52:34|0.0041996
15:52:34|0.0041996
15:52:35|0.0041996
15:52:36|0.0042
15:52:37|0.0042
15:52:39|0.0042
15:52:39|0.0042
15:52:41|0.0041996
15:52:42|0.0041999
15:52:43|0.0041999
15:52:44|0.0041995
15:52:44|0.0041995
15:52:45|0.0041995
15:52:47|0.0041987
15:52:48|0.0041987
15:52:48|0.0042
15:52:50|0.0041999
15:52:51|0.0041999
15:52:52|0.0041999
15:52:52|0.0041999
15:52:54|0.0042014
15:52:55|0.0041999
15:52:56|0.0041999
15:52:57|0.0041999
15:52:58|0.0041995
15:52:59|0.0041995
15:53:00|0.0041994
15:53:01|0.0042013
15:53:02|0.0042014
15:53:03|0.0042023
15:53:05|0.0041998
15:53:05|0.0041998
15:53:07|0.0041998
15:53:07|0.0042033
15:53:09|0.0042031
15:53:10|0.0042014
15:53:11|0.0042014
15:53:12|0.0042039
15:53:13|0.0042039
15:53:14|0.0042015
15:53:15|0.0042015
15:53:16|0.0042021
15:53:17|0.0042021
15:53:18|0.0042021
15:53:20|0.004204
15:53:21|0.004204
15:53:22|0.004204
15:53:23|0.004204
15:53:24|0.0042032
15:53:24|0.0042032
15:53:26|0.0042028
15:53:27|0.0042
15:53:27|0.0042
15:53:29|0.0041945
15:53:29|0.0041945
15:53:31|0.0041945
15:53:32|0.0041976
15:53:32|0.0041944
15:53:34|0.0041901
15:53:35|0.0041899
15:53:36|0.0041899
15:53:36|0.0041899
15:53:38|0.0041901
15:53:39|0.0041901
15:53:40|0.0041881
15:53:40|0.0041881
15:53:42|0.0041942
15:53:43|0.0041944
15:53:44|0.0041944
15:53:45|0.0041907
15:53:46|0.0041882
15:53:47|0.0041881
15:53:48|0.0041881
15:53:49|0.0041881
15:53:50|0.0041881
15:53:51|0.0041881
15:53:52|0.0041841
15:53:53|0.0041841
15:53:54|0.0041841
15:53:55|0.004184
15:53:56|0.004184
15:53:57|0.004184
15:53:58|0.0041857
15:53:59|0.0041805
15:54:00|0.0041805
15:54:01|0.00418
15:54:02|0.00418
15:54:03|0.00418
15:54:04|0.00418
15:54:06|0.0041747
15:54:07|0.0041742
15:54:07|0.0041806
15:54:08|0.0041811
15:54:10|0.004181
15:54:11|0.0041802
15:54:12|0.0041777
15:54:13|0.0041776
15:54:14|0.0041776
15:54:15|0.0041796
15:54:16|0.0041796
15:54:17|0.0041781
15:54:18|0.0041781
15:54:19|0.0041741
15:54:20|0.0041741
15:54:22|0.004178
15:54:23|0.0041814
15:54:24|0.0041817
15:54:25|0.0041817
15:54:26|0.0041817
15:54:27|0.0041818
15:54:28|0.0041837
15:54:29|0.0041837
15:54:30|0.0041837
15:54:31|0.0041837
15:54:32|0.004186
15:54:33|0.004186
15:54:34|0.004186
15:54:35|0.0041933
15:54:36|0.0041945
15:54:37|0.0041945
15:54:38|0.0041945
15:54:39|0.0041948
15:54:41|0.0041943
15:54:41|0.0041945
15:54:42|0.0041945
15:54:43|0.0041945
15:54:45|0.0041945
15:54:45|0.0041945
15:54:46|0.0041945
15:54:48|0.0041945
15:54:48|0.0041961
15:54:49|0.0041961
15:54:50|0.0041961
15:54:52|0.0041961
15:54:53|0.0041961
15:54:53|0.0041961
15:54:54|0.0041997
15:54:55|0.0041997
15:54:56|0.0041997
15:54:57|0.0041997
15:54:58|0.0041961
15:54:59|0.0041961
15:55:00|0.0041961
15:55:01|0.0041961
15:55:03|0.0041961
15:55:03|0.004192
15:55:04|0.004192
15:55:06|0.004192
15:55:07|0.004192
15:55:09|0.004192
15:55:09|0.004192
15:55:10|0.004192
15:55:11|0.004192
15:55:12|0.0041935
15:55:13|0.0041897
15:55:15|0.0041897
15:55:16|0.0041897
15:55:16|0.0041897
15:55:17|0.0041897
15:55:18|0.0041897
15:55:20|0.0041897
15:55:20|0.0041921
15:55:22|0.0041921
15:55:22|0.0041921
15:55:23|0.0041921
15:55:24|0.004195
15:55:25|0.004195
15:55:26|0.004195
15:55:27|0.004195
15:55:28|0.004195
15:55:29|0.00419
15:55:30|0.00419
15:55:31|0.00419
15:55:32|0.004189
15:55:33|0.004189
15:55:35|0.004189
15:55:35|0.004189
15:55:36|0.0041891
15:55:38|0.0041837
15:55:38|0.0041796
15:55:40|0.004176
15:55:40|0.0041818
15:55:41|0.0041818
15:55:43|0.0041745
15:55:44|0.0041745
15:55:45|0.0041745
15:55:46|0.0041744
15:55:48|0.0041766
15:55:48|0.0041766
15:55:49|0.0041766
15:55:50|0.0041766
15:55:52|0.0041766
15:55:52|0.0041741
15:55:53|0.0041714
15:55:54|0.0041699
15:55:55|0.0041699
15:55:57|0.0041645
15:55:57|0.0041614
15:55:59|0.0041581
15:55:59|0.0041661
15:56:00|0.0041661
15:56:01|0.00416
15:56:02|0.0041659
15:56:03|0.0041678
15:56:04|0.004172
15:56:06|0.004172
15:56:07|0.0041699
15:56:09|0.0041645
15:56:09|0.0041659
15:56:10|0.0041659
15:56:12|0.0041659
15:56:12|0.00416
15:56:13|0.00416
15:56:15|0.00416
15:56:16|0.0041526
15:56:17|0.0041638
15:56:17|0.0041638
15:56:19|0.0041638
15:56:20|0.0041638
15:56:21|0.0041625
15:56:21|0.0041592
15:56:22|0.0041583
15:56:23|0.004162
15:56:25|0.004162
15:56:25|0.0041619
15:56:27|0.0041619
15:56:28|0.0041619
15:56:28|0.0041619
15:56:30|0.0041619
15:56:32|0.0041532
15:56:32|0.0041521
15:56:33|0.0041559
15:56:34|0.0041559
15:56:36|0.0041521
15:56:36|0.0041521
15:56:38|0.0041583
15:56:39|0.0041583
15:56:39|0.004162
15:56:41|0.004162
15:56:41|0.004162
15:56:43|0.0041521
15:56:44|0.0041521
15:56:45|0.0041521
15:56:46|0.00415
15:56:47|0.00415
15:56:48|0.0041518
15:56:48|0.0041463
15:56:50|0.0041457
15:56:50|0.0041458
15:56:51|0.0041458
15:56:53|0.0041458
15:56:54|0.004148
15:56:55|0.004148
15:56:56|0.004148
15:56:57|0.004148
15:56:58|0.0041448
15:56:59|0.0041448
15:57:00|0.0041448
15:57:01|0.0041448
15:57:02|0.0041416
15:57:04|0.0041401
15:57:04|0.0041402
15:57:05|0.0041402
15:57:06|0.004138
15:57:07|0.004138
15:57:08|0.0041392
15:57:10|0.0041391
15:57:10|0.0041391
15:57:11|0.0041314
15:57:12|0.004134
15:57:13|0.00413
15:57:14|0.0041319
15:57:15|0.0041319
15:57:16|0.0041212
15:57:17|0.00412
15:57:18|0.0041178
15:57:19|0.0041238
15:57:21|0.0041238
15:57:22|0.0041238
15:57:22|0.00413
15:57:24|0.00413
15:57:24|0.00413
15:57:26|0.00413
15:57:27|0.004124
15:57:27|0.0041199
15:57:28|0.004116
15:57:29|0.0041238
15:57:31|0.0041238
15:57:31|0.0041238
15:57:33|0.0041238
15:57:33|0.0041159
15:57:34|0.0041159
15:57:36|0.0041159
15:57:36|0.0041119
15:57:37|0.0041137
15:57:38|0.004116
15:57:40|0.004118
15:57:40|0.004118
15:57:42|0.0041199
15:57:43|0.0041199
15:57:43|0.0041199
15:57:44|0.004118
15:57:46|0.004116
15:57:47|0.004116
15:57:48|0.004116
15:57:49|0.004116
15:57:50|0.004116
15:57:51|0.004116
15:57:52|0.0041159
15:57:53|0.0041159
15:57:54|0.0041159
15:57:55|0.0041121
15:57:56|0.0041121
15:57:57|0.0041121
15:57:58|0.0041098
15:57:59|0.0041098
15:58:00|0.0041061
15:58:01|0.0041061
15:58:02|0.0041061
15:58:04|0.0041138
15:58:04|0.0041051
15:58:05|0.0041051
15:58:06|0.0041051
15:58:07|0.0041077
15:58:08|0.004102
15:58:10|0.0041079
15:58:11|0.0041096
15:58:13|0.00412
15:58:14|0.0041085
15:58:14|0.0041121
15:58:15|0.0041158
15:58:17|0.0041081
15:58:18|0.0041041
15:58:18|0.0041081
15:58:19|0.0041081
15:58:21|0.0041
15:58:22|0.0041076
15:58:22|0.004112
15:58:24|0.004112
15:58:25|0.004106
15:58:25|0.004106
15:58:27|0.004106
15:58:28|0.004106
15:58:30|0.004112
15:58:31|0.004114
15:58:31|0.0041158
15:58:32|0.0041216
15:58:34|0.0041161
15:58:34|0.0041162
15:58:36|0.0041111
15:58:36|0.0041111
15:58:37|0.004111
15:58:39|0.004111
15:58:40|0.004116
15:58:40|0.0041139
15:58:42|0.0041162
15:58:43|0.0041162
15:58:43|0.0041162
15:58:45|0.0041162
15:58:45|0.0041162
15:58:48|0.004106
15:58:48|0.0041158
15:58:49|0.004116
15:58:51|0.00411
15:58:52|0.004106
15:58:52|0.0041098
15:58:53|0.0041098
15:58:54|0.0041
15:58:55|0.0041
15:58:56|0.0041
15:58:57|0.0041
15:58:58|0.0041001
15:58:59|0.0040903
15:59:00|0.004093
15:59:01|0.004094
15:59:02|0.004094
15:59:04|0.0041035
15:59:05|0.00411
15:59:06|0.0041078
15:59:06|0.0041078
15:59:08|0.0041078
15:59:08|0.0041078
15:59:11|0.00411
15:59:12|0.0041061
15:59:13|0.0041061
15:59:14|0.0041061
15:59:14|0.0041061
15:59:16|0.0041
15:59:17|0.004094
15:59:18|0.004098
15:59:19|0.004098
15:59:20|0.004098
15:59:21|0.004098
15:59:22|0.004098
15:59:22|0.004098
15:59:23|0.004102
15:59:25|0.004102
15:59:26|0.004102
15:59:27|0.004102
15:59:28|0.0040961
15:59:29|0.004092
15:59:30|0.004094
15:59:31|0.0040941
15:59:32|0.0040941
15:59:33|0.0040941
15:59:34|0.0040941
15:59:35|0.0040936
15:59:36|0.0040936
15:59:38|0.0040941
15:59:38|0.00409
15:59:39|0.00409
15:59:40|0.0040896
15:59:41|0.004094
15:59:42|0.004094
15:59:43|0.004094
15:59:45|0.004094
15:59:45|0.004094
15:59:46|0.0040957
15:59:47|0.0040957
15:59:48|0.0040957
15:59:49|0.0040957
15:59:50|0.0040957
15:59:51|0.0040957
15:59:52|0.0040957
15:59:53|0.0040957
15:59:54|0.0040957
15:59:55|0.0040957
15:59:56|0.0040957
15:59:57|0.0040957
15:59:59|0.0040957
15:59:59|0.0040921
16:00:00|0.0040921
16:00:02|0.00409
16:00:03|0.00409
16:00:03|0.00409
16:00:05|0.00409
16:00:06|0.0040957
16:00:07|0.0041011
16:00:08|0.0041053
16:00:09|0.0041162
16:00:10|0.0041162
16:00:12|0.0041498
16:00:13|0.0041521
16:00:14|0.0041398
16:00:16|0.0041333
16:00:16|0.0041319
16:00:18|0.0041319
16:00:18|0.0041319
16:00:20|0.00413
16:00:20|0.00413
16:00:21|0.0041226
16:00:22|0.004126
16:00:23|0.00413
16:00:24|0.0041317
16:00:25|0.004124
16:00:26|0.004124
16:00:28|0.0041297
16:00:28|0.0041319
16:00:29|0.004138
16:00:30|0.0041386
16:00:31|0.0041392
16:00:32|0.0041392
16:00:34|0.0041392
16:00:35|0.0041392
16:00:35|0.0041392
16:00:37|0.0041361
16:00:37|0.0041421
16:00:38|0.0041438
16:00:39|0.0041438
16:00:40|0.00415
16:00:41|0.004143
16:00:42|0.004143
16:00:43|0.00415
16:00:44|0.00415
16:00:45|0.00415
16:00:47|0.00415
16:00:47|0.0041479
16:00:48|0.0041484
16:00:50|0.0041556
16:00:51|0.0041461
16:00:52|0.0041521
16:00:53|0.0041519
16:00:54|0.004152
16:00:54|0.004152
16:00:56|0.004152
16:00:57|0.004152
16:00:57|0.004154
16:00:59|0.004154
16:00:59|0.004152
16:01:00|0.0041431
16:01:02|0.0041392
16:01:03|0.0041317
16:01:03|0.0041301
16:01:04|0.00413
16:01:06|0.0041261
16:01:07|0.0041201
16:01:08|0.004118
16:01:09|0.004118
16:01:10|0.004118
16:01:11|0.0041141
16:01:13|0.0041112
16:01:14|0.0041119
16:01:14|0.0041159
16:01:16|0.0041156
16:01:17|0.0041159
16:01:17|0.0041159
16:01:18|0.0041159
16:01:20|0.0041159
16:01:21|0.0041219
16:01:22|0.0041219
16:01:22|0.0041258
16:01:23|0.0041182
16:01:25|0.0041276
16:01:26|0.0041298
16:01:27|0.0041298
16:01:28|0.004124
16:01:29|0.004124
16:01:30|0.004124
16:01:30|0.0041276
16:01:32|0.0041261
16:01:32|0.00413
16:01:34|0.0041219
16:01:34|0.0041205
16:01:35|0.0041205
16:01:37|0.0041161
16:01:38|0.0041161
16:01:39|0.0041161
16:01:40|0.0041161
16:01:41|0.004114
16:01:42|0.004114
16:01:43|0.0041197
16:01:44|0.0041197
16:01:45|0.004114
16:01:46|0.0041121
16:01:47|0.0041083
16:01:48|0.0041083
16:01:49|0.004106
16:01:50|0.004106
16:01:51|0.0041
16:01:52|0.0041
16:01:53|0.0041
16:01:54|0.0040941
16:01:55|0.0040941
16:01:56|0.0041
16:01:57|0.0041
16:01:58|0.0041
16:01:59|0.0041
16:02:00|0.0041
16:02:01|0.0041
16:02:02|0.0040979
16:02:03|0.0040942
16:02:04|0.0040999
16:02:05|0.0040997
16:02:06|0.0040941
16:02:07|0.0040918
16:02:08|0.0040918
16:02:09|0.0040918
16:02:10|0.0040918
16:02:11|0.0040881
16:02:12|0.0040881
16:02:14|0.0040881
16:02:15|0.0040861
16:02:15|0.0040881
16:02:17|0.0040881
16:02:18|0.0040881
16:02:18|0.0040879
16:02:20|0.0040845
16:02:20|0.0040846
16:02:21|0.0040843
16:02:23|0.0040801
16:02:23|0.0040801
16:02:24|0.0040801
16:02:25|0.00408
16:02:27|0.0040798
16:02:28|0.0040799
16:02:29|0.0040799
16:02:30|0.0040749
16:02:31|0.0040717
16:02:32|0.0040717
16:02:33|0.0040716
16:02:34|0.0040716
16:02:35|0.00407
16:02:36|0.0040665
16:02:38|0.0040665
16:02:39|0.00407
16:02:39|0.0040716
16:02:41|0.0040716
16:02:42|0.0040716
16:02:43|0.00407
16:02:44|0.0040698
16:02:45|0.0040716
16:02:46|0.0040698
16:02:47|0.0040716
16:02:48|0.0040699
16:02:48|0.0040698
16:02:49|0.0040661
16:02:51|0.0040698
16:02:52|0.0040698
16:02:54|0.0040698
16:02:54|0.0040661
16:02:57|0.0040698
16:02:57|0.004063
16:02:58|0.0040661
16:03:00|0.004064
16:03:01|0.0040527
16:03:02|0.0040527
16:03:04|0.0040527
16:03:04|0.0040618
16:03:07|0.0040527
16:03:08|0.0040532
16:03:09|0.0040532
16:03:10|0.0040618
16:03:11|0.0040527
16:03:12|0.0040532
16:03:14|0.0040532
16:03:15|0.004066
16:03:17|0.0040521
16:03:18|0.0040522
16:03:20|0.0040522
16:03:21|0.0040565
16:03:21|0.004066
16:03:23|0.0040618
16:03:24|0.004058
16:03:25|0.0040618
16:03:26|0.0040502
16:03:27|0.004066
16:03:28|0.0040599
16:03:29|0.0040654
16:03:30|0.0040618
16:03:31|0.00405
16:03:32|0.0040599
16:03:33|0.0040599
16:03:34|0.0040542
16:03:34|0.0040505
16:03:36|0.0040508
16:03:37|0.0040654
16:03:38|0.0040599
16:03:39|0.00406
16:03:40|0.0040505
16:03:41|0.004042
16:03:42|0.0040599
16:03:43|0.0040244
16:03:44|0.0040244
16:03:45|0.0040423
16:03:46|0.0040259
16:03:47|0.0040318
16:03:48|0.004048
16:03:49|0.0040266
16:03:50|0.0040244
16:03:51|0.0040205
16:03:52|0.0040259
16:03:54|0.0040014
16:03:55|0.0040266
16:03:55|0.0040031
16:03:57|0.0040031
16:03:58|0.00401
16:03:59|0.0040132
16:04:01|0.0040205
16:04:02|0.0040244
16:04:03|0.0040188
16:04:04|0.0040318
16:04:05|0.0040119
16:04:06|0.0040116
16:04:07|0.0040059
16:04:08|0.00402
16:04:09|0.0040014
16:04:10|0.0040031
16:04:11|0.0040059
16:04:12|0.0040119
16:04:13|0.0040119
16:04:14|0.0040266
16:04:15|0.0040015
16:04:17|0.0040059
16:04:18|0.0040116
16:04:20|0.0040177
16:04:20|0.0040241
16:04:22|0.0040205
16:04:22|0.0040188
16:04:23|0.0040239
16:04:25|0.0040262
16:04:26|0.0040239
16:04:26|0.0040327
16:04:28|0.0040116
16:04:28|0.0040224
16:04:30|0.0040205
16:04:31|0.0040241
16:04:32|0.0040256
16:04:33|0.0040327
16:04:34|0.0040327
16:04:35|0.0040241
16:04:37|0.0040327
16:04:37|0.0040256
16:04:38|0.0040179
16:04:39|0.0040179
16:04:40|0.0040225
16:04:42|0.0040327
16:04:42|0.0040238
16:04:43|0.0040264
16:04:44|0.0040238
16:04:46|0.0040207
16:04:46|0.0040319
16:04:48|0.0040202
16:04:48|0.0040202
16:04:49|0.0040319
16:04:51|0.0040298
16:04:52|0.0040139
16:04:53|0.0040179
16:04:54|0.0040207
16:04:55|0.0040179
16:04:57|0.0040319
16:04:58|0.0040014
16:04:58|0.004012
16:04:59|0.0040081
16:05:01|0.0040155
16:05:01|0.0040319
16:05:03|0.0040207
16:05:04|0.003992
16:05:04|0.003982
16:05:06|0.0040155
16:05:07|0.0040071
16:05:08|0.004005
16:05:09|0.003992
16:05:10|0.0039997
16:05:10|0.0040135
16:05:12|0.004005
16:05:13|0.004
16:05:14|0.004
16:05:15|0.004018
16:05:16|0.003982
16:05:17|0.0040238
16:05:18|0.0040077
16:05:19|0.0039997
16:05:20|0.004
16:05:21|0.0040071
16:05:21|0.004022
16:05:23|0.004002
16:05:24|0.0040096
16:05:25|0.00402
16:05:26|0.004
16:05:27|0.0040258
16:05:28|0.0040238
16:05:29|0.0040144
16:05:30|0.0040131
16:05:31|0.0040237
16:05:32|0.004008
16:05:33|0.0040023
16:05:34|0.0040023
16:05:36|0.004002
16:05:37|0.0040237
16:05:38|0.0040237
16:05:38|0.0040237
16:05:39|0.004008
16:05:40|0.0040143
16:05:42|0.0040131
16:05:43|0.0040237
16:05:43|0.0040131
16:05:44|0.004008
16:05:45|0.0040144
16:05:46|0.0040171
16:05:47|0.004004
16:05:48|0.00401
16:05:49|0.004004
16:05:50|0.004004
16:05:51|0.0040097
16:05:53|0.0040171
16:05:53|0.0039975
16:05:54|0.0040037
16:05:56|0.0040171
16:05:57|0.0039975
16:05:58|0.0040097
16:06:00|0.0040081
16:06:00|0.0039941
16:06:02|0.00399
16:06:02|0.0039981
16:06:04|0.003978
16:06:04|0.0040171
16:06:06|0.00399
16:06:06|0.0040012
16:06:08|0.0039641
16:06:09|0.0039941
16:06:10|0.004004
16:06:11|0.00399
16:06:12|0.00399
16:06:13|0.0040023
16:06:14|0.00399
16:06:15|0.0040171
16:06:16|0.00399
16:06:17|0.0039821
16:06:18|0.0040097
16:06:19|0.0039941
16:06:20|0.00395
16:06:21|0.0039561
16:06:23|0.0039891
16:06:23|0.0040009
16:06:25|0.0039231
16:06:26|0.003974
16:06:26|0.0039675
16:06:27|0.0039231
16:06:28|0.0039231
16:06:29|0.003996
16:06:30|0.0039218
16:06:31|0.00394
16:06:32|0.00395
16:06:33|0.003914
16:06:34|0.0039231
16:06:36|0.003936
16:06:37|0.0039155
16:06:37|0.0039179
16:06:38|0.00395
16:06:39|0.0039358
16:06:41|0.0039358
16:06:42|0.0039358
16:06:43|0.0039378
16:06:44|0.0039299
16:06:45|0.0039358
16:06:46|0.00395
16:06:47|0.003994
16:06:48|0.003922
16:06:49|0.0039259
16:06:50|0.0039231
16:06:51|0.0039299
16:06:52|0.0039201
16:06:53|0.0039276
16:06:54|0.0039281
16:06:55|0.0039343
16:06:56|0.00393
16:06:57|0.0039218
16:06:59|0.0039282
16:07:00|0.0039344
16:07:01|0.0039314
16:07:02|0.003932
16:07:03|0.0039144
16:07:04|0.0039223
16:07:05|0.00393
16:07:06|0.00393
16:07:07|0.0039344
16:07:08|0.0039282
16:07:10|0.0039162
16:07:10|0.0039389
16:07:12|0.0039047
16:07:12|0.00391
16:07:13|0.00391
16:07:14|0.0039162
16:07:16|0.0039047
16:07:16|0.0039155
16:07:17|0.003932
16:07:18|0.0039099
16:07:20|0.003915
16:07:20|0.0039127
16:07:22|0.003922
16:07:22|0.0039099
16:07:24|0.0039159
16:07:24|0.0039
16:07:26|0.0039061
16:07:27|0.003924
16:07:28|0.0039099
16:07:28|0.0039099
16:07:30|0.0039099
16:07:31|0.0039
16:07:32|0.0039161
16:07:32|0.0039266
16:07:34|0.0039
16:07:34|0.0039075
16:07:36|0.0039179
16:07:36|0.0039099
16:07:37|0.00392
16:07:38|0.003896
16:07:40|0.003888
16:07:41|0.0039
16:07:41|0.0039179
16:07:42|0.0039099
16:07:44|0.0039119
16:07:45|0.0039281
16:07:46|0.0038981
16:07:47|0.0039026
16:07:48|0.003894
16:07:49|0.0039155
16:07:50|0.00391
16:07:51|0.00393
16:07:52|0.0039146
16:07:53|0.0039
16:07:54|0.0038841
16:07:55|0.0039348
16:07:56|0.003888
16:07:57|0.003894
16:07:59|0.00388
16:07:59|0.003894
16:08:00|0.0039156
16:08:02|0.00387
16:08:03|0.0038484
16:08:04|0.0039156
16:08:05|0.003894
16:08:06|0.0038484
16:08:08|0.003858
16:08:09|0.00385
16:08:09|0.00385
16:08:11|0.00385
16:08:12|0.0038541
16:08:13|0.0038484
16:08:14|0.00385
16:08:15|0.0038484
16:08:16|0.0038304
16:08:17|0.003839
16:08:18|0.00385
16:08:19|0.0038956
16:08:20|0.0038541
16:08:21|0.003826
16:08:22|0.0038484
16:08:23|0.003839
16:08:24|0.0038
16:08:25|0.00378
16:08:26|0.003826
16:08:28|0.0038
16:08:29|0.0038484
16:08:30|0.0038484
16:08:30|0.0037106
16:08:32|0.0038484
16:08:33|0.003826
16:08:34|0.0037
16:08:35|0.0037344
16:08:35|0.003744
16:08:36|0.0037007
16:08:37|0.0037374
16:08:38|0.0037
16:08:39|0.0037007
16:08:40|0.0038077
16:08:42|0.003894
16:08:42|0.0037106
16:08:43|0.0037374
16:08:45|0.0037343
16:08:46|0.0037
16:08:47|0.0037247
16:08:48|0.00375
16:08:49|0.0037248
16:08:50|0.003701
16:08:51|0.003701
16:08:52|0.003716
16:08:53|0.0037
16:08:54|0.0037002
16:08:55|0.003716
16:08:56|0.0037159
16:08:57|0.0037173
16:08:58|0.0037173
16:08:59|0.0037017
16:09:01|0.003701
16:09:01|0.0037177
16:09:02|0.0037159
16:09:03|0.0036998
16:09:04|0.0037007
16:09:05|0.0037115
16:09:06|0.0038337
16:09:08|0.0037869
16:09:09|0.003848
16:09:09|0.0037713
16:09:10|0.0038481
16:09:12|0.003825
16:09:12|0.0038479
16:09:13|0.00378
16:09:14|0.0037787
16:09:16|0.0038481
16:09:17|0.0038512
16:09:17|0.0038432
16:09:19|0.0038543
16:09:19|0.0037592
16:09:21|0.0038672
16:09:22|0.0038336
16:09:23|0.0038499
16:09:24|0.00386
16:09:25|0.0038435
16:09:26|0.0038454
16:09:27|0.0038779
16:09:28|0.0038779
16:09:29|0.0038677
16:09:30|0.0038638
16:09:31|0.0038736
16:09:32|0.0038779
16:09:34|0.003874
16:09:35|0.0038689
16:09:35|0.0038608
16:09:36|0.0038608
16:09:38|0.0038752
16:09:39|0.0038499
16:09:39|0.003854
16:09:41|0.0038543
16:09:42|0.003874
16:09:43|0.003854
16:09:44|0.0038435
16:09:45|0.0038479
16:09:45|0.0038448
16:09:47|0.0038448
16:09:48|0.0038435
16:09:49|0.0038448
16:09:50|0.0038404
16:09:52|0.0038608
16:09:53|0.0038353
16:09:54|0.0038353
16:09:55|0.0038429
16:09:56|0.0038429
16:09:57|0.0038404
16:09:58|0.0038256
16:09:59|0.0038404
16:10:01|0.0038176
16:10:02|0.0038353
16:10:03|0.0038374
16:10:04|0.0038365
16:10:05|0.0038448
16:10:06|0.0038404
16:10:07|0.0038512
16:10:08|0.0038399
16:10:09|0.003848
16:10:10|0.0038471
16:10:12|0.0038422
16:10:13|0.0038599
16:10:14|0.0038599
16:10:15|0.0038528
16:10:16|0.0038528
16:10:16|0.0038528
16:10:18|0.00386
16:10:19|0.0038528
16:10:20|0.0038528
16:10:20|0.0038564
16:10:22|0.003856
16:10:23|0.0038479
16:10:24|0.0038479
16:10:24|0.0038559
16:10:25|0.0038479
16:10:27|0.0038528
16:10:28|0.0038482
16:10:29|0.00385
16:10:29|0.0038571
16:10:31|0.00385
16:10:31|0.00385
16:10:32|0.00385
16:10:33|0.0038512
16:10:35|0.0038512
16:10:36|0.00385
16:10:37|0.0038404
16:10:38|0.0038482
16:10:39|0.00385
16:10:40|0.0038482
16:10:41|0.0038304
16:10:42|0.0038304
16:10:43|0.0038242
16:10:44|0.0038499
16:10:45|0.0038424
16:10:46|0.0038404
16:10:47|0.0038424
16:10:48|0.0038528
16:10:49|0.0038242
16:10:50|0.0038304
16:10:51|0.0038304
16:10:52|0.0038304
16:10:53|0.0038424
16:10:54|0.0038288
16:10:55|0.0038304
16:10:56|0.0038288
16:10:57|0.0038194
16:10:58|0.0038194
16:10:59|0.0038194
16:11:00|0.0038318
16:11:02|0.0038334
16:11:04|0.003828
16:11:05|0.0038255
16:11:06|0.0038255
16:11:07|0.0038318
16:11:09|0.0038266
16:11:09|0.00382
16:11:11|0.00382
16:11:12|0.0038082
16:11:13|0.0038081
16:11:14|0.0038115
16:11:14|0.0037951
16:11:16|0.0037968
16:11:17|0.0038081
16:11:18|0.0037984
16:11:19|0.0038143
16:11:20|0.0038095
16:11:21|0.0038223
16:11:22|0.0038223
16:11:23|0.0038271
16:11:24|0.0038162
16:11:25|0.0038368
16:11:27|0.0038447
16:11:28|0.0038447
16:11:28|0.00385
16:11:29|0.0038457
16:11:30|0.0038457
16:11:32|0.003846
16:11:32|0.003842
16:11:35|0.003846
16:11:36|0.0038257
16:11:36|0.0038257
16:11:37|0.0038257
16:11:38|0.0038257
16:11:40|0.0037984
16:11:40|0.0038367
16:11:42|0.0038352
16:11:42|0.0038335
16:11:43|0.0038335
16:11:44|0.0038209
16:11:46|0.0038288
16:11:47|0.0038288
16:11:48|0.0038257
16:11:48|0.0038081
16:11:49|0.0038081
16:11:51|0.0038081
16:11:52|0.0038142
16:11:53|0.0038142
16:11:53|0.0038142
16:11:55|0.0038077
16:11:55|0.0038
16:11:57|0.0038
16:11:58|0.0038063
16:11:59|0.0038063
16:11:59|0.0038063
16:12:01|0.0037988
16:12:03|0.0038064
16:12:04|0.0038077
16:12:04|0.0038077
16:12:06|0.0038
16:12:07|0.0037893
16:12:07|0.0037857
16:12:10|0.003799
16:12:11|0.0038013
16:12:11|0.0038077
16:12:13|0.0038048
16:12:14|0.0037989
16:12:14|0.0037919
16:12:15|0.0037919
16:12:17|0.0037847
16:12:18|0.0037776
16:12:18|0.0037776
16:12:20|0.0037713
16:12:21|0.00377
16:12:22|0.00377
16:12:23|0.00377
16:12:24|0.003776
16:12:24|0.0037772
16:12:26|0.0037772
16:12:26|0.0037772
16:12:28|0.0037616
16:12:29|0.0037681
16:12:30|0.0037681
16:12:31|0.0037681
16:12:32|0.0037681
16:12:33|0.0037552
16:12:34|0.0037648
16:12:36|0.0037552
16:12:36|0.0037537
16:12:38|0.0037628
16:12:39|0.0037628
16:12:40|0.0037628
16:12:41|0.0037418
16:12:42|0.0037437
16:12:43|0.0037424
16:12:44|0.00374
16:12:45|0.0037228
16:12:46|0.0037295
16:12:47|0.0037295
16:12:48|0.0037295
16:12:49|0.0037295
16:12:50|0.0037009
16:12:51|0.0037168
16:12:52|0.003701
16:12:53|0.0037168
16:12:54|0.0037169
16:12:55|0.0037168
16:12:56|0.0036998
16:12:57|0.0036912
16:12:58|0.003701
16:13:00|0.0037011
16:13:00|0.0037011
16:13:01|0.0037011
16:13:02|0.0037168
16:13:04|0.0037184
16:13:05|0.0037168
16:13:05|0.0037054
16:13:06|0.0037056
16:13:08|0.003688
16:13:09|0.0037072
16:13:10|0.0037103
16:13:11|0.0037227
16:13:12|0.0037231
16:13:13|0.0037295
16:13:14|0.0037295
16:13:15|0.0037295
16:13:16|0.0037166
16:13:17|0.0037178
16:13:18|0.0037551
16:13:19|0.0037551
16:13:20|0.003744
16:13:21|0.003744
16:13:22|0.0037473
16:13:23|0.0037569
16:13:24|0.0037569
16:13:25|0.0037569
16:13:26|0.0037569
16:13:27|0.0037644
16:13:28|0.003752
16:13:29|0.0037701
16:13:30|0.0037807
16:13:32|0.0037703
16:13:32|0.0037701
16:13:34|0.0037769
16:13:34|0.0037769
16:13:35|0.0037769
16:13:37|0.0037776
16:13:38|0.0037769
16:13:39|0.003778
16:13:40|0.0037557
16:13:40|0.0037984
16:13:42|0.0037893
16:13:43|0.0037993
16:13:44|0.0037997
16:13:45|0.003778
16:13:46|0.003803
16:13:47|0.0038031
16:13:48|0.0037984
16:13:49|0.0038094
16:13:50|0.0037997
16:13:51|0.003803
16:13:52|0.003803
16:13:53|0.0037808
16:13:54|0.0037934
16:13:55|0.0037934
16:13:56|0.0037887
16:13:57|0.0037934
16:13:58|0.0037824
16:13:59|0.0037811
16:14:00|0.0037811
16:14:01|0.0037808
16:14:02|0.0037809
16:14:04|0.0037887
16:14:04|0.0037916
16:14:05|0.0037875
16:14:07|0.0037983
16:14:08|0.003803
16:14:08|0.003803
16:14:09|0.0038089
16:14:10|0.0038089
16:14:11|0.0038256
16:14:12|0.0037777
16:14:14|0.0038171
16:14:14|0.0038207
16:14:16|0.0038187
16:14:17|0.0038256
16:14:18|0.0038256
16:14:18|0.0038196
16:14:19|0.0038335
16:14:20|0.00383
16:14:22|0.00383
16:14:23|0.0038302
16:14:23|0.0038335
16:14:25|0.00383
16:14:25|0.0038297
16:14:27|0.00383
16:14:28|0.0038379
16:14:29|0.0038335
16:14:30|0.003838
16:14:32|0.0038462
16:14:33|0.0038368
16:14:34|0.0038433
16:14:35|0.0038433
16:14:36|0.0038416
16:14:37|0.0038381
16:14:38|0.0038499
16:14:39|0.0038567
16:14:40|0.0038507
16:14:41|0.0038475
16:14:42|0.0038567
16:14:43|0.0038567
16:14:44|0.0038497
16:14:45|0.0038433
16:14:46|0.0038433
16:14:47|0.0038486
16:14:48|0.0038447
16:14:49|0.0038499
16:14:50|0.0038499
16:14:51|0.0038408
16:14:52|0.0038444
16:14:53|0.0038335
16:14:54|0.0038335
16:14:56|0.0038401
16:14:57|0.0038399
16:14:58|0.0038401
16:14:58|0.0038369
16:14:59|0.0038477
16:15:01|0.0038479
16:15:02|0.0038453
16:15:03|0.0038451
16:15:03|0.0038451
16:15:04|0.0038479
16:15:06|0.0038453
16:15:07|0.0038505
16:15:08|0.003864
16:15:09|0.003864
16:15:11|0.0038529
16:15:11|0.0038574
16:15:13|0.0038601
16:15:13|0.0038559
16:15:14|0.0038553
16:15:15|0.0038573
16:15:17|0.0038483
16:15:18|0.0038587
16:15:19|0.0038573
16:15:20|0.003844
16:15:20|0.00384
16:15:23|0.0038448
16:15:23|0.0038448
16:15:25|0.0038447
16:15:25|0.0038367
16:15:27|0.0038448
16:15:28|0.0038368
16:15:29|0.0038448
16:15:30|0.0038368
16:15:30|0.0038368
16:15:31|0.0038228
16:15:33|0.0038241
16:15:34|0.0038367
16:15:35|0.0038226
16:15:36|0.0038226
16:15:37|0.0038228
16:15:38|0.0038368
16:15:39|0.003825
16:15:40|0.0038228
16:15:42|0.0038187
16:15:42|0.0038176
16:15:43|0.0038
16:15:45|0.0038125
16:15:45|0.0037985
16:15:46|0.0038191
16:15:47|0.0038094
16:15:49|0.0038024
16:15:49|0.0038185
16:15:50|0.0038096
16:15:51|0.003808
16:15:52|0.003808
16:15:53|0.0038125
16:15:54|0.0038047
16:15:56|0.0038047
16:15:56|0.0038047
16:15:57|0.003808
16:15:58|0.0038058
16:15:59|0.0038148
16:16:01|0.0038224
16:16:01|0.003824
16:16:02|0.0038256
16:16:03|0.0038148
16:16:04|0.0038415
16:16:06|0.0038624
16:16:08|0.003885
16:16:08|0.003885
16:16:09|0.003885
16:16:10|0.003885
16:16:13|0.003885
16:16:13|0.0038663
16:16:14|0.003885
16:16:15|0.0038622
16:16:16|0.0038593
16:16:17|0.0038593
16:16:18|0.0038513
16:16:20|0.0038513
16:16:20|0.0038622
16:16:21|0.003848
16:16:23|0.0038467
16:16:23|0.0038513
16:16:24|0.0038513
16:16:25|0.0038513
16:16:27|0.0038483
16:16:27|0.0038561
16:16:28|0.0038545
16:16:29|0.0038534
16:16:30|0.0038534
16:16:31|0.0038533
16:16:32|0.0038532
16:16:34|0.0038528
16:16:35|0.0038528
16:16:35|0.0038528
16:16:37|0.0038528
16:16:38|0.0038528
16:16:38|0.0038583
16:16:39|0.003854
16:16:40|0.003854
16:16:42|0.0038561
16:16:42|0.003856
16:16:44|0.003856
16:16:45|0.0038582
16:16:46|0.0038561
16:16:47|0.0038544
16:16:48|0.0038544
16:16:49|0.0038574
16:16:50|0.0038584
16:16:51|0.0038584
16:16:52|0.0038584
16:16:53|0.003857
16:16:54|0.0038581
16:16:55|0.003859
16:16:56|0.003859
16:16:57|0.003859
16:16:58|0.0038531
16:16:59|0.003853
16:17:00|0.003853
16:17:01|0.0038513
16:17:02|0.003848
16:17:04|0.0038478
16:17:05|0.003848
16:17:06|0.0038526
16:17:07|0.0038513
16:17:08|0.0038513
16:17:09|0.0038525
16:17:10|0.0038544
16:17:11|0.003856
16:17:13|0.003857
16:17:14|0.003857
16:17:14|0.003857
16:17:16|0.0038538
16:17:17|0.0038465
16:17:18|0.0038465
16:17:19|0.00385
16:17:20|0.00385
16:17:22|0.0038471
16:17:22|0.0038471
16:17:23|0.00385
16:17:24|0.0038486
16:17:26|0.0038511
16:17:27|0.0038511
16:17:27|0.0038501
16:17:30|0.00385
16:17:31|0.00385
16:17:31|0.0038505
16:17:33|0.0038539
16:17:34|0.0038539
16:17:34|0.0038539
16:17:36|0.0038499
16:17:36|0.0038539
16:17:37|0.0038497
16:17:38|0.0038497
16:17:39|0.0038497
16:17:41|0.0038538
16:17:41|0.003852
16:17:43|0.003852
16:17:44|0.0038486
16:17:45|0.0038471
16:17:46|0.00384
16:17:47|0.0038451
16:17:48|0.0038429
16:17:49|0.003832
16:17:50|0.0038462
16:17:51|0.0038352
16:17:52|0.0038352
16:17:53|0.0038336
16:17:54|0.0038336
16:17:55|0.0038337
16:17:56|0.0038378
16:17:57|0.0038369
16:17:58|0.0038381
16:17:59|0.0038337
16:18:00|0.0038451
16:18:01|0.003848
16:18:02|0.0038385
16:18:03|0.0038388
16:18:04|0.0038337
16:18:05|0.0038337
16:18:06|0.0038412
16:18:07|0.0038385
16:18:08|0.0038509
16:18:09|0.0038509
16:18:10|0.0038525
16:18:11|0.0038525
16:18:13|0.0038384
16:18:14|0.0038384
16:18:15|0.00384
16:18:17|0.0038288
16:18:17|0.0038256
16:18:18|0.0038422
16:18:19|0.003824
16:18:20|0.003824
16:18:21|0.003824
16:18:22|0.0038289
16:18:23|0.0038289
16:18:25|0.0038289
16:18:25|0.0038289
16:18:26|0.003836
16:18:27|0.00383
16:18:28|0.003824
16:18:29|0.003824
16:18:31|0.0038145
16:18:32|0.003824
16:18:33|0.003814
16:18:34|0.003814
16:18:34|0.0038141
16:18:36|0.003814
16:18:37|0.003814
16:18:37|0.0038216
16:18:39|0.0038239
16:18:39|0.003824
16:18:41|0.003824
16:18:42|0.0038207
16:18:43|0.0038242
16:18:44|0.0038242
16:18:45|0.0038242
16:18:46|0.0038249
16:18:47|0.0038221
16:18:49|0.0038214
16:18:49|0.0038214
16:18:50|0.003832
16:18:51|0.003832
16:18:52|0.0038214
16:18:55|0.0038218
16:18:56|0.0038214
16:18:56|0.00382
16:18:58|0.0038214
16:18:58|0.0038254
16:19:00|0.0038254
16:19:00|0.0038254
16:19:01|0.0038227
16:19:03|0.0038291
16:19:03|0.0038291
16:19:04|0.0038187
16:19:05|0.00384
16:19:07|0.00384
16:19:07|0.0038454
16:19:08|0.0038462
16:19:10|0.0038462
16:19:11|0.0038428
16:19:13|0.0038419
16:19:13|0.0038414
16:19:14|0.0038414
16:19:15|0.0038361
16:19:16|0.0038359
16:19:18|0.0038361
16:19:18|0.0038414
16:19:19|0.0038426
16:19:20|0.0038385
16:19:21|0.0038385
16:19:22|0.0038361
16:19:24|0.0038432
16:19:24|0.0038431
16:19:25|0.0038432
16:19:27|0.0038432
16:19:27|0.0038453
16:19:28|0.0038385
16:19:29|0.003842
16:19:30|0.0038404
16:19:31|0.0038404
16:19:33|0.0038404
16:19:34|0.0038444
16:19:35|0.003832
16:19:35|0.0038404
16:19:36|0.0038253
16:19:38|0.0038303
16:19:39|0.0038404
16:19:39|0.0038404
16:19:41|0.0038218
16:19:41|0.0038267
16:19:43|0.0038267
16:19:44|0.0038267
16:19:45|0.0038267
16:19:46|0.0038209
16:19:47|0.003826
16:19:48|0.0038253
16:19:49|0.0038319
16:19:50|0.0038319
16:19:51|0.0038319
16:19:52|0.0038319
16:19:53|0.0038319
16:19:54|0.0038319
16:19:55|0.0038337
16:19:56|0.0038337
16:19:57|0.0038319
16:19:58|0.0038342
16:19:59|0.0038342
16:20:01|0.0038342
16:20:01|0.0038267
16:20:03|0.0038267
16:20:03|0.0038202
16:20:04|0.0038202
16:20:05|0.0038287
16:20:06|0.0038287
16:20:07|0.0038286
16:20:08|0.0038267
16:20:10|0.0038302
16:20:10|0.003834
16:20:13|0.0038287
16:20:14|0.0038253
16:20:14|0.0038303
16:20:15|0.0038243
16:20:17|0.0038243
16:20:18|0.0038329
16:20:19|0.003834
16:20:20|0.0038243
16:20:20|0.0038253
16:20:21|0.0038271
16:20:22|0.0038236
16:20:23|0.0038301
16:20:24|0.0038243
16:20:25|0.0038236
16:20:27|0.0038255
16:20:27|0.0038255
16:20:29|0.0038269
16:20:30|0.0038253
16:20:31|0.0038255
16:20:33|0.00382
16:20:34|0.0038052
16:20:36|0.0038052
16:20:37|0.0038111
16:20:38|0.0038048
16:20:39|0.0038048
16:20:39|0.00382
16:20:40|0.0038
16:20:42|0.0038025
16:20:42|0.0038025
16:20:43|0.0038016
16:20:45|0.0038025
16:20:46|0.0038025
16:20:46|0.0037998
16:20:47|0.0037998
16:20:48|0.0037963
16:20:50|0.003795
16:20:51|0.003795
16:20:52|0.0037998
16:20:53|0.003796
16:20:54|0.003796
16:20:54|0.003795
16:20:55|0.003795
16:20:57|0.0038012
16:20:57|0.0038025
16:20:59|0.0038031
16:20:59|0.003795
16:21:01|0.0038005
16:21:02|0.0037906
16:21:03|0.0037906
16:21:04|0.0037981
16:21:05|0.0037873
16:21:06|0.0037873
16:21:07|0.0038093
16:21:08|0.0038015
16:21:09|0.0038015
16:21:10|0.0037962
16:21:12|0.0037906
16:21:13|0.003802
16:21:13|0.0038051
16:21:15|0.0038139
16:21:16|0.0038097
16:21:17|0.003822
16:21:19|0.0038074
16:21:19|0.0038184
16:21:20|0.0038074
16:21:21|0.0038209
16:21:22|0.0038209
16:21:23|0.003822
16:21:25|0.0038184
16:21:26|0.0038244
16:21:26|0.0038141
16:21:28|0.0038209
16:21:28|0.0038209
16:21:30|0.0038209
16:21:31|0.0038186
16:21:32|0.003822
16:21:33|0.0038244
16:21:33|0.0038194
16:21:36|0.0038209
16:21:37|0.0038161
16:21:38|0.0038194
16:21:39|0.0038244
16:21:40|0.003819
16:21:40|0.0038221
16:21:42|0.0038221
16:21:42|0.0038221
16:21:44|0.0038175
16:21:45|0.0038161
16:21:45|0.0038177
16:21:47|0.0038185
16:21:47|0.0038221
16:21:49|0.0038221
16:21:50|0.0038221
16:21:51|0.0038221
16:21:51|0.0038221
16:21:53|0.0038175
16:21:53|0.0038186
16:21:55|0.0038206
16:21:56|0.0038177
16:21:57|0.0038192
16:21:58|0.0038221
16:21:59|0.0038174
16:22:00|0.0038221
16:22:01|0.0038148
16:22:02|0.0038174
16:22:03|0.0038159
16:22:04|0.0038143
16:22:05|0.0038141
16:22:06|0.0038174
16:22:07|0.003812
16:22:08|0.0038147
16:22:10|0.0038174
16:22:11|0.0038174
16:22:12|0.0038174
16:22:13|0.0038174
16:22:15|0.0038126
16:22:16|0.0038126
16:22:16|0.0038174
16:22:18|0.0038205
16:22:19|0.0038192
16:22:20|0.0038174
16:22:21|0.0038204
16:22:22|0.0038161
16:22:23|0.0038191
16:22:24|0.0038174
16:22:25|0.0038221
16:22:26|0.0038193
16:22:27|0.0038193
16:22:28|0.0038226
16:22:29|0.0038217
16:22:31|0.0038221
16:22:32|0.0038242
16:22:33|0.0038226
16:22:33|0.0038282
16:22:35|0.0038231
16:22:36|0.0038284
16:22:38|0.0038241
16:22:39|0.0038285
16:22:40|0.0038221
16:22:41|0.0038221
16:22:42|0.0038221
16:22:43|0.0038241
16:22:44|0.0038241
16:22:45|0.0038281
16:22:46|0.00382
16:22:47|0.0038241
16:22:48|0.0038241
16:22:49|0.003824
16:22:50|0.003824
16:22:51|0.003824
16:22:52|0.0038161
16:22:54|0.0038161
16:22:55|0.0038161
16:22:56|0.0038255
16:22:57|0.0038241
16:22:58|0.0038241
16:22:59|0.0038241
16:23:00|0.0038267
16:23:01|0.0038267
16:23:02|0.0038269
16:23:03|0.0038257
16:23:04|0.0038284
16:23:05|0.00383
16:23:06|0.003834
16:23:07|0.003834
16:23:08|0.003834
16:23:09|0.0038321
16:23:10|0.003832
16:23:11|0.0038288
16:23:13|0.0038363
16:23:13|0.0038363
16:23:14|0.0038363
16:23:16|0.0038363
16:23:16|0.0038478
16:23:17|0.0038401
16:23:19|0.0038401
16:23:19|0.0038401
16:23:20|0.0038415
16:23:22|0.0038415
16:23:22|0.0038367
16:23:24|0.0038367
16:23:24|0.0038393
16:23:25|0.0038393
16:23:26|0.0038401
16:23:28|0.0038401
16:23:28|0.0038447
16:23:29|0.0038447
16:23:30|0.0038447
16:23:32|0.0038447
16:23:33|0.0038447
16:23:34|0.0038447
16:23:36|0.0038529
16:23:37|0.0038529
16:23:38|0.0038529
16:23:39|0.0038529
16:23:40|0.0038574
16:23:41|0.0038574
16:23:42|0.0038524
16:23:43|0.003859
16:23:44|0.003859
16:23:46|0.003859
16:23:46|0.003859
16:23:47|0.003859
16:23:48|0.0038608
16:23:49|0.0038669
16:23:51|0.0038669
16:23:52|0.003867
16:23:52|0.003867
16:23:53|0.0038704
16:23:54|0.0038704
16:23:55|0.0038704
16:23:56|0.0038704
16:23:57|0.0038704
16:23:58|0.0038735
16:23:59|0.0038735
16:24:00|0.0038753
16:24:01|0.003876
16:24:02|0.0038861
16:24:03|0.0038861
16:24:04|0.0038765
16:24:05|0.0038758
16:24:06|0.0038861
16:24:08|0.0038861
16:24:08|0.0038861
16:24:09|0.0038798
16:24:10|0.0038798
16:24:11|0.0038798
16:24:12|0.0038798
16:24:13|0.0038856
16:24:14|0.0038856
16:24:15|0.0038832
16:24:16|0.0038832
16:24:18|0.0038832
16:24:19|0.0038938
16:24:19|0.0038938
16:24:20|0.0038919
16:24:21|0.0038867
16:24:22|0.0038867
16:24:24|0.0038882
16:24:25|0.0038936
16:24:26|0.0038937
16:24:27|0.0038937
16:24:28|0.0038936
16:24:29|0.0038938
16:24:30|0.0038937
16:24:31|0.0038948
16:24:33|0.003896
16:24:33|0.0038989
16:24:34|0.0038961
16:24:36|0.0038961
16:24:36|0.0038998
16:24:38|0.0038999
16:24:40|0.0038998
16:24:41|0.0039
16:24:42|0.0039054
16:24:43|0.0039
16:24:43|0.0039008
16:24:44|0.0039049
16:24:45|0.003904
16:24:46|0.0039049
16:24:47|0.0039049
16:24:49|0.0039049
16:24:49|0.0039049
16:24:51|0.0039049
16:24:52|0.0039049
16:24:53|0.0039049
16:24:54|0.003904
16:24:55|0.0039031
16:24:56|0.0039047
16:24:57|0.0039077
16:24:58|0.0039096
16:24:59|0.0039096
16:25:00|0.0039099
16:25:00|0.0039039
16:25:02|0.0039049
16:25:03|0.0039049
16:25:04|0.0039086
16:25:04|0.0039119
16:25:06|0.0039119
16:25:07|0.0039101
16:25:08|0.0039163
16:25:09|0.0039163
16:25:10|0.0039166
16:25:10|0.0039142
16:25:12|0.0039142
16:25:13|0.00392
16:25:13|0.0039163
16:25:16|0.0039148
16:25:16|0.00392
16:25:18|0.0039163
16:25:18|0.0039099
16:25:20|0.0039057
16:25:20|0.0039072
16:25:23|0.0039058
16:25:23|0.0039088
16:25:25|0.0039135
16:25:25|0.0039146
16:25:27|0.0039089
16:25:27|0.0039105
16:25:29|0.0039073
16:25:29|0.0039163
16:25:30|0.003904
16:25:32|0.0039
16:25:33|0.0038998
16:25:35|0.003896
16:25:35|0.003896
16:25:36|0.003896
16:25:38|0.003901
16:25:40|0.0039009
16:25:40|0.0039009
16:25:42|0.0038938
16:25:43|0.003899
16:25:44|0.003899
16:25:44|0.003899
16:25:46|0.0039056
16:25:46|0.0039056
16:25:47|0.0039031
16:25:49|0.0039031
16:25:50|0.0039
16:25:51|0.0038999
16:25:52|0.0038987
16:25:53|0.0038927
16:25:54|0.0038925
16:25:55|0.0038976
16:25:56|0.003896
16:25:57|0.003896
16:25:58|0.003896
16:25:59|0.0038914
16:26:00|0.0038861
16:26:01|0.0038895
16:26:02|0.0038895
16:26:03|0.0038911
16:26:04|0.0038944
16:26:05|0.0038957
16:26:06|0.0038955
16:26:07|0.0038955
16:26:08|0.0038926
16:26:09|0.0038926
16:26:10|0.0038926
16:26:11|0.0038926
16:26:12|0.0038926
16:26:13|0.0038879
16:26:14|0.0038879
16:26:15|0.0038879
16:26:17|0.0038834
16:26:18|0.0038816
16:26:22|0.0038798
16:26:22|0.0038765
16:26:23|0.0038765
16:26:24|0.0038765
16:26:26|0.0038765
16:26:27|0.0038772
16:26:28|0.0038794
16:26:30|0.0038774
16:26:30|0.0038774
16:26:32|0.003879
16:26:33|0.0038793
16:26:34|0.0038797
16:26:35|0.0038773
16:26:35|0.0038834
16:26:36|0.0038834
16:26:39|0.0038834
16:26:39|0.0038797
16:26:41|0.0038797
16:26:42|0.0038814
16:26:43|0.0038814
16:26:44|0.0038814
16:26:45|0.0038814
16:26:46|0.0038814
16:26:48|0.0038797
16:26:48|0.0038813
16:26:50|0.003875
16:26:51|0.003875
16:26:52|0.0038768
16:26:53|0.0038768
16:26:54|0.0038736
16:26:55|0.0038674
16:26:56|0.00386
16:26:57|0.0038632
16:26:58|0.0038631
16:26:59|0.0038631
16:27:00|0.0038669
16:27:01|0.003865
16:27:02|0.0038768
16:27:03|0.0038768
16:27:05|0.0038786
16:27:06|0.00387
16:27:06|0.0038734
16:27:07|0.0038734
16:27:08|0.003872
16:27:09|0.0038725
16:27:10|0.0038725
16:27:11|0.00387
16:27:12|0.00387
16:27:13|0.0038724
16:27:14|0.0038724
16:27:15|0.0038717
16:27:17|0.0038734
16:27:17|0.00387
16:27:19|0.00387
16:27:20|0.00387
16:27:21|0.00387
16:27:22|0.0038727
16:27:23|0.0038786
16:27:25|0.0038834
16:27:25|0.0038834
16:27:26|0.0038834
16:27:27|0.0038834
16:27:29|0.0038834
16:27:29|0.0038831
16:27:31|0.0038815
16:27:32|0.0038826
16:27:33|0.0038826
16:27:34|0.0038826
16:27:34|0.0038823
16:27:36|0.0038833
16:27:37|0.0038833
16:27:38|0.0038833
16:27:39|0.0038833
16:27:40|0.0038802
16:27:41|0.0038834
16:27:42|0.0038823
16:27:43|0.0038823
16:27:44|0.0038823
16:27:45|0.0038823
16:27:46|0.0038814
16:27:48|0.0038802
16:27:49|0.0038802
16:27:49|0.0038802
16:27:51|0.0038802
16:27:52|0.00388
16:27:53|0.0038833
16:27:54|0.0038832
16:27:55|0.0038859
16:27:55|0.0038819
16:27:57|0.0038819
16:27:58|0.0038819
16:27:58|0.0038862
16:27:59|0.0038862
16:28:01|0.0038862
16:28:02|0.0038899
16:28:02|0.0038817
16:28:04|0.0038832
16:28:05|0.0038787
16:28:06|0.0038823
16:28:07|0.0038817
16:28:09|0.0038816
16:28:09|0.0038816
16:28:11|0.0038816
16:28:11|0.0038816
16:28:12|0.0038818
16:28:14|0.0038818
16:28:14|0.0038818
16:28:15|0.0038818
16:28:17|0.00389
16:28:17|0.0038926
16:28:19|0.0038926
16:28:19|0.0038953
16:28:20|0.0038953
16:28:22|0.0038897
16:28:24|0.0038929
16:28:25|0.0038912
16:28:25|0.0038926
16:28:26|0.0038926
16:28:28|0.0038926
16:28:28|0.0038953
16:28:29|0.0038952
16:28:30|0.0038949
16:28:31|0.0038949
16:28:33|0.0038949
16:28:33|0.0038949
16:28:35|0.0038972
16:28:36|0.0038972
16:28:37|0.0038972
16:28:38|0.0038972
16:28:38|0.0038994
16:28:40|0.0038994
16:28:41|0.0038973
16:28:43|0.0038973
16:28:44|0.0038973
16:28:45|0.0038974
16:28:46|0.0038994
16:28:47|0.0038995
16:28:48|0.0038995
16:28:49|0.0038995
16:28:50|0.0038995
16:28:51|0.0039
16:28:52|0.0039
16:28:53|0.0039
16:28:54|0.0039
16:28:55|0.0039035
16:28:56|0.0039035
16:28:57|0.0039029
16:28:58|0.0039029
16:28:59|0.0039009
16:29:00|0.0039104
16:29:01|0.0039101
16:29:02|0.0039101
16:29:03|0.0039102
16:29:04|0.0039101
16:29:05|0.0039101
16:29:06|0.0039149
16:29:07|0.0039137
16:29:08|0.0039137
16:29:09|0.003915
16:29:10|0.0039163
16:29:11|0.0039199
16:29:12|0.0039199
16:29:13|0.00392
16:29:14|0.0039228
16:29:15|0.0039202
16:29:16|0.0039198
16:29:17|0.0039198
16:29:18|0.0039194
16:29:20|0.003923
16:29:21|0.003923
16:29:22|0.0039264
16:29:23|0.0039265
16:29:24|0.0039265
16:29:25|0.0039264
16:29:26|0.003923
16:29:28|0.0039248
16:29:28|0.0039248
16:29:29|0.0039297
16:29:30|0.003928
16:29:31|0.0039322
16:29:32|0.0039322
16:29:33|0.0039322
16:29:34|0.0039328
16:29:35|0.0039328
16:29:36|0.0039359
16:29:37|0.0039376
16:29:38|0.0039322
16:29:39|0.0039328
16:29:41|0.0039328
16:29:42|0.0039327
16:29:43|0.0039328
16:29:43|0.0039328
16:29:44|0.0039328
16:29:46|0.0039328
16:29:46|0.0039328
16:29:47|0.0039328
16:29:49|0.0039322
16:29:50|0.00393
16:29:51|0.0039328
16:29:51|0.0039328
16:29:54|0.0039328
16:29:54|0.0039319
16:29:55|0.0039322
16:29:56|0.0039295
16:29:57|0.0039312
16:29:58|0.0039328
16:30:00|0.0039304
16:30:00|0.0039306
16:30:02|0.0039329
16:30:03|0.0039329
16:30:04|0.0039329
16:30:05|0.0039329
16:30:06|0.0039365
16:30:07|0.0039337
16:30:08|0.0039554
16:30:09|0.0039604
16:30:10|0.0039518
16:30:11|0.0039538
16:30:12|0.0039569
16:30:13|0.0039489
16:30:14|0.0039489
16:30:15|0.0039541
16:30:16|0.0039541
16:30:17|0.0039541
16:30:18|0.0039541
16:30:19|0.0039549
16:30:20|0.0039532
16:30:21|0.0039542
16:30:22|0.0039542
16:30:23|0.0039616
16:30:24|0.0039619
16:30:25|0.0039552
16:30:26|0.0039619
16:30:27|0.0039655
16:30:28|0.0039672
16:30:29|0.0039679
16:30:31|0.0039726
16:30:31|0.0039726
16:30:32|0.0039726
16:30:33|0.0039726
16:30:34|0.0039726
16:30:35|0.0039726
16:30:37|0.0039828
16:30:37|0.0039681
16:30:39|0.00397
16:30:39|0.00397
16:30:40|0.0039726
16:30:41|0.0039726
16:30:42|0.003979
16:30:43|0.0039803
16:30:45|0.003983
16:30:45|0.0039835
16:30:46|0.0039835
16:30:47|0.0039835
16:30:49|0.0039883
16:30:50|0.00398
16:30:51|0.0039852
16:30:52|0.0039853
16:30:53|0.0039794
16:30:54|0.0039795
16:30:55|0.0039803
16:30:56|0.0039803
16:30:57|0.0039861
16:30:58|0.0039857
16:30:59|0.0039857
16:31:00|0.0039857
16:31:01|0.0039891
16:31:02|0.0039891
16:31:04|0.0040237
16:31:04|0.0039878
16:31:05|0.0039808
16:31:06|0.0039792
16:31:07|0.0039726
16:31:08|0.0039803
16:31:09|0.00397
16:31:10|0.0039632
16:31:12|0.0039792
16:31:12|0.0039696
16:31:13|0.0039721
16:31:15|0.0039664
16:31:16|0.0039653
16:31:16|0.00396
16:31:17|0.0039604
16:31:19|0.0039604
16:31:19|0.0039696
16:31:20|0.0039575
16:31:22|0.0039533
16:31:23|0.0039533
16:31:24|0.0039488
16:31:25|0.0039491
16:31:26|0.003955
16:31:27|0.0039568
16:31:28|0.0039575
16:31:29|0.0039575
16:31:30|0.0039575
16:31:31|0.003968
16:31:32|0.0039568
16:31:33|0.0039552
16:31:34|0.0039632
16:31:35|0.0039584
16:31:37|0.00396
16:31:37|0.0039541
16:31:38|0.0039536
16:31:39|0.0039536
16:31:40|0.00396
16:31:41|0.0039599
16:31:43|0.0039537
16:31:44|0.0039537
16:31:45|0.0039473
16:31:45|0.0039552
16:31:47|0.003958
16:31:48|0.0039536
16:31:49|0.0039582
16:31:51|0.0039583
16:31:51|0.0039567
16:31:52|0.0039536
16:31:53|0.0039536
16:31:54|0.0039536
16:31:55|0.0039537
16:31:56|0.0039589
16:31:58|0.0039585
16:31:58|0.0039599
16:31:59|0.0039569
16:32:00|0.0039569
16:32:01|0.0039552
16:32:03|0.0039565
16:32:03|0.0039554
16:32:04|0.0039488
16:32:05|0.0039534
16:32:06|0.0039599
16:32:08|0.0039603
16:32:08|0.0039648
16:32:09|0.0039696
16:32:11|0.0039632
16:32:12|0.00396
16:32:12|0.0039617
16:32:13|0.0039617
16:32:15|0.00396
16:32:15|0.003962
16:32:16|0.003962
16:32:17|0.003962
16:32:19|0.003962
16:32:20|0.0039663
16:32:21|0.003962
16:32:22|0.003962
16:32:23|0.003962
16:32:23|0.003962
16:32:24|0.0039617
16:32:26|0.0039617
16:32:27|0.0039565
16:32:29|0.0039499
16:32:30|0.0039457
16:32:30|0.003955
16:32:32|0.003955
16:32:33|0.0039499
16:32:34|0.0039499
16:32:34|0.0039486
16:32:36|0.0039486
16:32:36|0.0039486
16:32:37|0.0039485
16:32:39|0.0039485
16:32:39|0.0039457
16:32:40|0.0039457
16:32:42|0.0039355
16:32:42|0.0039126
16:32:45|0.0039245
16:32:45|0.0039277
16:32:46|0.0039277
16:32:47|0.003928
16:32:49|0.003928
16:32:50|0.0039482
16:32:51|0.0039328
16:32:52|0.0039328
16:32:52|0.0039297
16:32:53|0.0039264
16:32:54|0.003928
16:32:56|0.003928
16:32:56|0.0039245
16:32:58|0.0039263
16:32:59|0.0039264
16:32:59|0.0039264
16:33:01|0.003925
16:33:02|0.0039275
16:33:04|0.0039253
16:33:04|0.0039328
16:33:06|0.00394
16:33:06|0.00394
16:33:08|0.0039402
16:33:09|0.0039402
16:33:09|0.0039424
16:33:10|0.0039424
16:33:11|0.003947
16:33:12|0.0039424
16:33:13|0.0039441
16:33:15|0.0039499
16:33:16|0.0039499
16:33:17|0.0039519
16:33:18|0.0039519
16:33:18|0.0039486
16:33:19|0.0039486
16:33:21|0.0039486
16:33:21|0.0039458
16:33:23|0.0039496
16:33:23|0.0039496
16:33:25|0.0039486
16:33:26|0.0039486
16:33:27|0.0039484
16:33:28|0.0039484
16:33:29|0.0039484
16:33:30|0.0039484
16:33:31|0.0039484
16:33:32|0.0039455
16:33:33|0.0039484
16:33:34|0.0039484
16:33:35|0.0039483
16:33:36|0.0039483
16:33:37|0.0039483
16:33:38|0.00395
16:33:39|0.00395
16:33:40|0.0039539
16:33:41|0.003955
16:33:42|0.003955
16:33:43|0.003955
16:33:44|0.003955
16:33:46|0.0039546
16:33:46|0.0039522
16:33:47|0.0039522
16:33:49|0.0039522
16:33:49|0.0039567
16:33:51|0.0039614
16:33:52|0.0039614
16:33:53|0.0039614
16:33:54|0.0039612
16:33:55|0.0039612
16:33:55|0.003962
16:33:57|0.003962
16:33:57|0.0039695
16:33:59|0.0039653
16:33:59|0.0039653
16:34:01|0.0039618
16:34:02|0.0039612
16:34:03|0.0039615
16:34:04|0.0039632
16:34:05|0.0039727
16:34:06|0.0039727
16:34:07|0.0039727
16:34:08|0.0039708
16:34:09|0.0039708
16:34:10|0.0039708
16:34:11|0.0039708
16:34:12|0.0039709
16:34:13|0.0039709
16:34:14|0.00397
16:34:15|0.0039697
16:34:16|0.0039697
16:34:17|0.00397
16:34:18|0.0039667
16:34:19|0.0039724
16:34:20|0.0039808
16:34:22|0.0039841
16:34:22|0.0039841
16:34:24|0.0039756
16:34:25|0.0039789
16:34:26|0.0039727
16:34:27|0.0039709
16:34:29|0.0039726
16:34:29|0.0039735
16:34:31|0.0039735
16:34:31|0.0039756
16:34:33|0.0039726
16:34:33|0.0039756
16:34:35|0.0039741
16:34:36|0.003976
16:34:37|0.0039729
16:34:38|0.003976
16:34:39|0.0039765
16:34:40|0.0039765
16:34:42|0.003976
16:34:42|0.0039737
16:34:43|0.00397
16:34:44|0.0039709
16:34:45|0.003971
16:34:46|0.003957
16:34:47|0.0039511
16:34:49|0.0039511
16:34:49|0.0039511
16:34:51|0.0039489
16:34:51|0.0039484
16:34:53|0.0039484
16:34:54|0.0039484
16:34:54|0.003947
16:34:55|0.0039395
16:34:57|0.0039455
16:34:58|0.0039455
16:34:59|0.0039413
16:35:00|0.0039413
16:35:01|0.0039405
16:35:02|0.0039392
16:35:03|0.0039354
16:35:04|0.003934
16:35:05|0.003934
16:35:06|0.0039257
16:35:07|0.0039246
16:35:08|0.0039246
16:35:09|0.00392
16:35:10|0.0039249
16:35:11|0.0039249
16:35:12|0.003924
16:35:13|0.0039203
16:35:14|0.0039203
16:35:15|0.0039249
16:35:16|0.0039259
16:35:18|0.0039259
16:35:18|0.0039259
16:35:20|0.0039203
16:35:20|0.0039203
16:35:21|0.0039203
16:35:22|0.00392
16:35:24|0.0039207
16:35:25|0.0039244
16:35:26|0.0039244
16:35:27|0.0039244
16:35:28|0.0039203
16:35:29|0.0039244
16:35:30|0.0039203
16:35:31|0.0039205
16:35:32|0.0039198
16:35:33|0.0039294
16:35:34|0.0039294
16:35:35|0.0039205
16:35:36|0.0039293
16:35:37|0.0039203
16:35:38|0.0039182
16:35:39|0.0039182
16:35:40|0.0039182
16:35:41|0.0039182
16:35:42|0.0039182
16:35:43|0.0039182
16:35:44|0.0039182
16:35:45|0.0039182
16:35:46|0.0039167
16:35:48|0.0039152
16:35:49|0.0039162
16:35:50|0.0039162
16:35:52|0.00391
16:35:53|0.00391
16:35:54|0.00391
16:35:55|0.0039135
16:35:56|0.0039135
16:35:57|0.0039135
16:35:58|0.0039119
16:35:59|0.00391
16:36:00|0.00391
16:36:01|0.0039059
16:36:03|0.0039059
16:36:04|0.0039059
16:36:05|0.0039059
16:36:05|0.003912
16:36:07|0.003912
16:36:07|0.003912
16:36:09|0.003912
16:36:10|0.003918
16:36:11|0.0039073
16:36:11|0.0039111
16:36:13|0.0039111
16:36:13|0.0039117
16:36:15|0.0039
16:36:15|0.0039
16:36:16|0.0039
16:36:17|0.0039165
16:36:19|0.0039165
16:36:20|0.0039111
16:36:21|0.0039111
16:36:22|0.0039247
16:36:23|0.0039247
16:36:24|0.0039263
16:36:26|0.0039276
16:36:26|0.0039293
16:36:28|0.0039293
16:36:28|0.0039247
16:36:30|0.0039323
16:36:31|0.003936
16:36:32|0.003939
16:36:32|0.003939
16:36:33|0.003939
16:36:35|0.0039422
16:36:35|0.0039422
16:36:37|0.0039422
16:36:38|0.0039422
16:36:39|0.0039349
16:36:39|0.0039349
16:36:41|0.0039389
16:36:41|0.0039389
16:36:43|0.003939
16:36:44|0.003939
16:36:45|0.003939
16:36:46|0.003939
16:36:46|0.0039355
16:36:49|0.0039376
16:36:50|0.0039403
16:36:50|0.0039378
16:36:52|0.0039389
16:36:52|0.003939
16:36:53|0.0039401
16:36:54|0.0039401
16:36:56|0.0039401
16:36:56|0.0039401
16:36:58|0.0039401
16:36:59|0.0039416
16:37:00|0.0039454
16:37:01|0.0039452
16:37:02|0.0039436
16:37:03|0.0039376
16:37:04|0.0039314
16:37:05|0.0039357
16:37:06|0.0039293
16:37:07|0.0039342
16:37:08|0.0039436
16:37:09|0.0039401
16:37:10|0.0039401
16:37:11|0.0039401
16:37:12|0.0039431
16:37:13|0.0039401
16:37:14|0.0039376
16:37:15|0.0039349
16:37:16|0.0039349
16:37:17|0.0039297
16:37:18|0.0039251
16:37:19|0.0039326
16:37:20|0.0039381
16:37:21|0.0039358
16:37:22|0.0039358
16:37:23|0.0039319
16:37:24|0.0039358
16:37:25|0.0039302
16:37:26|0.0039302
16:37:27|0.0039302
16:37:28|0.0039352
16:37:29|0.0039334
16:37:30|0.0039358
16:37:31|0.0039358
16:37:32|0.0039423
16:37:33|0.0039423
16:37:34|0.0039468
16:37:35|0.0039499
16:37:36|0.0039499
16:37:37|0.0039499
16:37:38|0.0039365
16:37:39|0.0039365
16:37:40|0.0039365
16:37:42|0.0039365
16:37:42|0.003944
16:37:44|0.0039407
16:37:45|0.0039407
16:37:45|0.0039407
16:37:47|0.0039439
16:37:48|0.0039439
16:37:49|0.0039439
16:37:50|0.0039457
16:37:50|0.0039457
16:37:51|0.0039457
16:37:53|0.0039457
16:37:54|0.0039486
16:37:55|0.0039486
16:37:56|0.0039377
16:37:57|0.0039365
16:37:58|0.0039363
16:38:00|0.0039363
16:38:00|0.0039365
16:38:02|0.0039365
16:38:02|0.0039391
16:38:03|0.0039391
16:38:04|0.0039377
16:38:06|0.0039365
16:38:07|0.0039334
16:38:08|0.003932
16:38:08|0.0039358
16:38:10|0.0039321
16:38:10|0.0039321
16:38:12|0.003933
16:38:12|0.0039391
16:38:14|0.0039391
16:38:14|0.0039433
16:38:15|0.0039433
16:38:16|0.0039433
16:38:17|0.0039581
16:38:18|0.0039628
16:38:19|0.0039579
16:38:21|0.0039579
16:38:22|0.0039589
16:38:23|0.003966
16:38:24|0.0039682
16:38:25|0.0039632
16:38:26|0.0039632
16:38:27|0.0039632
16:38:29|0.003961
16:38:29|0.003961
16:38:30|0.0039605
16:38:32|0.0039519
16:38:32|0.0039519
16:38:34|0.0039519
16:38:35|0.0039439
16:38:37|0.0039472
16:38:37|0.0039485
16:38:39|0.003949
16:38:40|0.003948
16:38:41|0.0039478
16:38:42|0.003948
16:38:42|0.0039503
16:38:44|0.0039508
16:38:45|0.0039508
16:38:46|0.0039473
16:38:47|0.0039473
16:38:48|0.0039485
16:38:48|0.0039485
16:38:49|0.00395
16:38:53|0.0039401
16:38:53|0.0039401
16:38:54|0.0039407
16:38:55|0.0039449
16:38:56|0.0039471
16:38:57|0.0039471
16:38:59|0.0039471
16:38:59|0.0039444
16:39:01|0.0039444
16:39:02|0.0039444
16:39:02|0.0039444
16:39:03|0.0039501
16:39:04|0.0039501
16:39:06|0.0039508
16:39:07|0.0039528
16:39:07|0.0039605
16:39:08|0.0039593
16:39:10|0.0039593
16:39:11|0.00396
16:39:11|0.0039563
16:39:12|0.0039521
16:39:14|0.0039528
16:39:15|0.0039528
16:39:15|0.0039502
16:39:17|0.0039551
16:39:17|0.0039551
16:39:19|0.0039551
16:39:19|0.0039485
16:39:21|0.003944
16:39:22|0.003944
16:39:23|0.0039485
16:39:23|0.0039485
16:39:24|0.0039472
16:39:26|0.00394
16:39:26|0.0039373
16:39:27|0.0039373
16:39:29|0.0039399
16:39:31|0.0039455
16:39:31|0.0039377
16:39:32|0.0039361
16:39:34|0.0039355
16:39:34|0.0039361
16:39:36|0.0039361
16:39:37|0.0039377
16:39:38|0.0039363
16:39:39|0.0039363
16:39:40|0.0039363
16:39:41|0.003933
16:39:42|0.0039336
16:39:43|0.0039336
16:39:44|0.003929
16:39:45|0.003929
16:39:46|0.003929
16:39:47|0.0039297
16:39:48|0.0039297
16:39:49|0.0039317
16:39:50|0.0039317
16:39:51|0.0039283
16:39:52|0.0040178
16:39:53|0.0039985
16:39:54|0.0039918
16:39:55|0.0039999
16:39:56|0.0039926
16:39:57|0.003984
16:39:58|0.003984
16:39:59|0.003984
16:40:01|0.003984
16:40:02|0.0039811
16:40:03|0.0039952
16:40:03|0.0039917
16:40:04|0.0039917
16:40:05|0.0039854
16:40:07|0.003984
16:40:08|0.0039791
16:40:08|0.0039838
16:40:09|0.0039756
16:40:11|0.0039731
16:40:12|0.0039774
16:40:13|0.0039774
16:40:14|0.0039774
16:40:15|0.0039689
16:40:15|0.0039689
16:40:17|0.0039727
16:40:18|0.0039698
16:40:19|0.003968
16:40:20|0.0039664
16:40:21|0.0039697
16:40:22|0.0039681
16:40:23|0.0039701
16:40:24|0.0039774
16:40:25|0.0039804
16:40:26|0.0039778
16:40:27|0.0039764
16:40:29|0.003968
16:40:30|0.003968
16:40:30|0.003973
16:40:31|0.0039712
16:40:32|0.0039712
16:40:33|0.0039681
16:40:34|0.003968
16:40:35|0.003968
16:40:37|0.0039669
16:40:37|0.0039695
16:40:38|0.0039685
16:40:40|0.0039698
16:40:40|0.0039668
16:40:42|0.0039604
16:40:42|0.0039604
16:40:44|0.0039647
16:40:45|0.0039649
16:40:45|0.0039649
16:40:47|0.0039649
16:40:47|0.0039648
16:40:48|0.0039649
16:40:49|0.003965
16:40:50|0.003968
16:40:51|0.0039775
16:40:52|0.0039775
16:40:54|0.0039684
16:40:56|0.0039684
16:40:57|0.0039684
16:40:58|0.0039684
16:40:59|0.0039778
16:40:59|0.0039807
16:41:00|0.0039747
16:41:02|0.0039681
16:41:03|0.0039681
16:41:04|0.0039734
16:41:04|0.0039734
16:41:05|0.0039822
16:41:07|0.0039729
16:41:07|0.0039698
16:41:08|0.0039698
16:41:10|0.0039822
16:41:11|0.0039828
16:41:12|0.003976
16:41:13|0.003976
16:41:14|0.0039683
16:41:15|0.0039666
16:41:16|0.0039697
16:41:16|0.0039633
16:41:18|0.0039648
16:41:19|0.003963
16:41:19|0.003963
16:41:21|0.003963
16:41:22|0.003963
16:41:23|0.003963
16:41:24|0.0039601
16:41:25|0.0039627
16:41:26|0.0039674
16:41:27|0.0039674
16:41:28|0.0039672
16:41:29|0.0039585
16:41:30|0.0039621
16:41:31|0.0039621
16:41:32|0.0039621
16:41:33|0.0039621
16:41:34|0.00396
16:41:35|0.00396
16:41:36|0.00396
16:41:37|0.00396
16:41:38|0.0039607
16:41:39|0.0039627
16:41:40|0.0039725
16:41:41|0.0039709
16:41:42|0.0039709
16:41:43|0.0039709
16:41:44|0.0039709
16:41:45|0.00396
16:41:46|0.00396
16:41:47|0.00396
16:41:48|0.0039612
16:41:49|0.0039645
16:41:50|0.0039645
16:41:51|0.0039645
16:41:52|0.0039687
16:41:54|0.0039687
16:41:55|0.0039561
16:41:56|0.0039561
16:41:58|0.0039561
16:41:58|0.0039612
16:42:00|0.0039612
16:42:00|0.0039612
16:42:01|0.0039612
16:42:02|0.0039616
16:42:04|0.0039625
16:42:05|0.0039625
16:42:05|0.0039599
16:42:06|0.0039626
16:42:07|0.003964
16:42:08|0.003964
16:42:09|0.003964
16:42:11|0.003964
16:42:11|0.003964
16:42:12|0.0039616
16:42:13|0.0039631
16:42:14|0.0039627
16:42:15|0.0039627
16:42:16|0.0039689
16:42:17|0.0039665
16:42:19|0.0039654
16:42:19|0.0039654
16:42:21|0.0039654
16:42:22|0.0039693
16:42:22|0.0039649
16:42:23|0.0039649
16:42:24|0.0039649
16:42:25|0.0039618
16:42:26|0.0039632
16:42:28|0.0039632
16:42:29|0.0039632
16:42:29|0.0039632
16:42:30|0.0039632
16:42:33|0.0039738
16:42:34|0.0039738
16:42:35|0.0039693
16:42:35|0.0039686
16:42:36|0.0039686
16:42:38|0.0039686
16:42:38|0.0039686
16:42:40|0.003975
16:42:41|0.0039776
16:42:42|0.0039776
16:42:43|0.0039749
16:42:43|0.0039749
16:42:44|0.0039749
16:42:46|0.0039749
16:42:47|0.0039749
16:42:48|0.0039749
16:42:49|0.0039749
16:42:50|0.003975
16:42:51|0.003975
16:42:52|0.003975
16:42:53|0.0039749
16:42:55|0.003975
16:42:56|0.003975
16:42:57|0.0039748
16:42:58|0.0039749
16:42:59|0.0039749
16:43:00|0.0039749
16:43:01|0.0039716
16:43:02|0.0039716
16:43:02|0.0039727
16:43:04|0.0039749
16:43:05|0.0039687
16:43:06|0.0039687
16:43:07|0.0039776
16:43:08|0.0039776
16:43:09|0.0039776
16:43:10|0.0039776
16:43:11|0.0039804
16:43:12|0.0039804
16:43:13|0.003979
16:43:14|0.003979
16:43:15|0.003979
16:43:16|0.003979
16:43:17|0.0039804
16:43:19|0.0039766
16:43:20|0.0039766
16:43:20|0.003979
16:43:21|0.0039829
16:43:23|0.0039804
16:43:23|0.0039804
16:43:24|0.0039868
16:43:25|0.0039868
16:43:26|0.0039803
16:43:27|0.0039776
16:43:28|0.0039762
16:43:29|0.0039741
16:43:30|0.0039741
16:43:32|0.0039728
16:43:32|0.0039695
16:43:34|0.0039696
16:43:34|0.0039696
16:43:36|0.0039712
16:43:37|0.0039665
16:43:37|0.0039665
16:43:38|0.0039756
16:43:40|0.0039721
16:43:40|0.0039721
16:43:42|0.0039707
16:43:42|0.0039707
16:43:43|0.0039707
16:43:45|0.0039707
16:43:45|0.0039759
16:43:47|0.0039759
16:43:48|0.0039716
16:43:48|0.0039665
16:43:49|0.0039706
16:43:51|0.0039706
16:43:52|0.0039706
16:43:53|0.0039665
16:43:54|0.0039649
16:43:55|0.003964
16:43:56|0.0039632
16:43:57|0.00396
16:43:58|0.00396
16:43:59|0.0039626
16:44:00|0.0039626
16:44:02|0.0039626
16:44:02|0.0039626
16:44:04|0.0039626
16:44:04|0.0039559
16:44:05|0.00395
16:44:06|0.0039472
16:44:07|0.0039434
16:44:08|0.003945
16:44:10|0.003945
16:44:10|0.0039453
16:44:11|0.0039453
16:44:12|0.0039453
16:44:13|0.0039407
16:44:14|0.0039407
16:44:15|0.0039407
16:44:17|0.0039407
16:44:18|0.0039407
16:44:19|0.0039407
16:44:19|0.00394
16:44:20|0.0039363
16:44:21|0.0039363
16:44:22|0.003938
16:44:23|0.0039354
16:44:24|0.003935
16:44:26|0.0039363
16:44:26|0.0039377
16:44:28|0.0039377
16:44:29|0.0039363
16:44:29|0.0039351
16:44:30|0.0039351
16:44:31|0.0039317
16:44:32|0.0039315
16:44:34|0.0039315
16:44:35|0.0039315
16:44:36|0.0039439
16:44:37|0.0039439
16:44:38|0.0039381
16:44:40|0.0039376
16:44:41|0.003936
16:44:42|0.003935
16:44:43|0.003932
16:44:44|0.0039312
16:44:44|0.0039296
16:44:46|0.0039251
16:44:46|0.00392
16:44:48|0.00392
16:44:49|0.00392
16:44:49|0.00392
16:44:51|0.0039199
16:44:53|0.0039164
16:44:53|0.0039148
16:44:54|0.0039165
16:44:55|0.0039165
16:44:57|0.0039168
16:44:58|0.0039168
16:44:59|0.0039141
16:45:00|0.0039141
16:45:02|0.00392
16:45:02|0.0039263
16:45:03|0.0039328
16:45:04|0.0039328
16:45:06|0.0039328
16:45:06|0.0039323
16:45:07|0.003928
16:45:08|0.0039352
16:45:09|0.0039365
16:45:10|0.0039326
16:45:11|0.0039326
16:45:12|0.0039281
16:45:14|0.0039281
16:45:14|0.0039188
16:45:15|0.0039247
16:45:16|0.0039251
16:45:18|0.0039241
16:45:18|0.003931
16:45:19|0.0039251
16:45:20|0.0039237
16:45:22|0.0039237
16:45:22|0.0039196
16:45:23|0.0039241
16:45:24|0.0039241
16:45:25|0.0039241
16:45:26|0.0039215
16:45:27|0.0039283
16:45:28|0.0039309
16:45:29|0.0039215
16:45:30|0.0039326
16:45:31|0.00393
16:45:32|0.00393
16:45:33|0.0039327
16:45:35|0.0039422
16:45:36|0.0039391
16:45:37|0.0039326
16:45:38|0.0039391
16:45:39|0.0039391
16:45:40|0.003939
16:45:41|0.0039391
16:45:42|0.0039391
16:45:43|0.0039393
16:45:44|0.0039393
16:45:45|0.0039393
16:45:47|0.0039437
16:45:48|0.0039391
16:45:49|0.0039391
16:45:50|0.00394
16:45:51|0.003934
16:45:52|0.00394
16:45:54|0.00394
16:45:55|0.00394
16:45:55|0.003952
16:45:56|0.003952
16:45:57|0.0039551
16:45:58|0.0039525
16:45:59|0.00396
16:46:01|0.003952
16:46:02|0.0039509
16:46:03|0.0039537
16:46:05|0.0039553
16:46:06|0.00396
16:46:06|0.0039645
16:46:07|0.0039644
16:46:08|0.00396
16:46:09|0.003956
16:46:11|0.003944
16:46:11|0.003944
16:46:12|0.0039427
16:46:13|0.0039487
16:46:14|0.0039399
16:46:16|0.0039401
16:46:17|0.0039472
16:46:17|0.0039456
16:46:18|0.0039434
16:46:19|0.0039494
16:46:20|0.0039533
16:46:22|0.0039538
16:46:22|0.0039493
16:46:23|0.0039493
16:46:25|0.0039493
16:46:26|0.0039493
16:46:26|0.0039507
16:46:28|0.0039442
16:46:28|0.0039442
16:46:29|0.0039401
16:46:31|0.0039401
16:46:31|0.0039401
16:46:32|0.0039486
16:46:34|0.0039484
16:46:34|0.0039486
16:46:35|0.0039486
16:46:37|0.0039486
16:46:39|0.0039463
16:46:40|0.0039462
16:46:41|0.003952
16:46:43|0.0039486
16:46:43|0.0039412
16:46:45|0.0039412
16:46:46|0.0039444
16:46:47|0.0039384
16:46:48|0.0039384
16:46:49|0.0039384
16:46:50|0.0039384
16:46:51|0.0039314
16:46:52|0.0039314
16:46:53|0.0039314
16:46:54|0.0039326
16:46:55|0.0039326
16:46:56|0.0039326
16:46:57|0.0039326
16:46:59|0.0039326
16:46:59|0.0039309
16:47:02|0.0039256
16:47:03|0.0039256
16:47:03|0.0039279
16:47:05|0.0039332
16:47:06|0.0039283
16:47:06|0.0039283
16:47:08|0.0039283
16:47:08|0.003924
16:47:09|0.003924
16:47:11|0.0039188
16:47:12|0.0039184
16:47:13|0.0039222
16:47:14|0.003928
16:47:15|0.0039296
16:47:15|0.003928
16:47:16|0.003928
16:47:18|0.003928
16:47:18|0.0039181
16:47:20|0.0039181
16:47:21|0.0039122
16:47:21|0.0039122
16:47:23|0.0039121
16:47:24|0.0039163
16:47:25|0.00391
16:47:26|0.0039132
16:47:27|0.0039089
16:47:28|0.0039057
16:47:29|0.0039
16:47:30|0.0039
16:47:31|0.0039
16:47:32|0.0039
16:47:33|0.0039
16:47:34|0.0039
16:47:35|0.0039
16:47:36|0.0039057
16:47:37|0.0039039
16:47:38|0.0039008
16:47:39|0.0039039
16:47:40|0.0039039
16:47:41|0.0039039
16:47:42|0.0039039
16:47:43|0.0039039
16:47:44|0.0038973
16:47:45|0.0039007
16:47:46|0.0039007
16:47:47|0.0038976
16:47:48|0.0038936
16:47:49|0.0038936
16:47:50|0.0038862
16:47:51|0.0038848
16:47:52|0.0038825
16:47:53|0.00388
16:47:54|0.0038848
16:47:55|0.0038832
16:47:57|0.0038832
16:47:57|0.0038815
16:47:58|0.0038816
16:48:00|0.0038869
16:48:01|0.0038875
16:48:01|0.0038875
16:48:03|0.0038876
16:48:04|0.0038991
16:48:04|0.0038913
16:48:05|0.0038913
16:48:07|0.0038881
16:48:08|0.0038896
16:48:09|0.0038897
16:48:10|0.0038897
16:48:11|0.0038895
16:48:11|0.0038895
16:48:13|0.0038895
16:48:14|0.0038838
16:48:15|0.0038878
16:48:16|0.0038833
16:48:17|0.0038878
16:48:19|0.0038892
16:48:20|0.0038892
16:48:20|0.0038888
16:48:21|0.0038888
16:48:22|0.0038888
16:48:24|0.0038888
16:48:25|0.0038826
16:48:26|0.0038826
16:48:27|0.0038799
16:48:28|0.0038811
16:48:29|0.0038792
16:48:30|0.0038771
16:48:30|0.0038725
16:48:31|0.0038764
16:48:32|0.0038704
16:48:34|0.0038714
16:48:34|0.0038704
16:48:35|0.0038704
16:48:37|0.0038744
16:48:38|0.0038703
16:48:40|0.003872
16:48:40|0.0038762
16:48:42|0.003872
16:48:42|0.0038696
16:48:43|0.0038696
16:48:44|0.0038671
16:48:46|0.0038671
16:48:46|0.0038702
16:48:48|0.0038697
16:48:49|0.0038697
16:48:50|0.0038697
16:48:50|0.0038703
16:48:52|0.0038703
16:48:52|0.0038703
16:48:53|0.0038697
16:48:54|0.0038697
16:48:55|0.0038688
16:48:56|0.0038688
16:48:57|0.0038688
16:48:58|0.0038688
16:48:59|0.0038661
16:49:00|0.0038661
16:49:01|0.0038661
16:49:03|0.0038703
16:49:04|0.0038763
16:49:04|0.00388
16:49:06|0.0038735
16:49:06|0.0038812
16:49:08|0.0038842
16:49:08|0.0038888
16:49:09|0.0038888
16:49:11|0.0038892
16:49:11|0.0038775
16:49:13|0.0038775
16:49:14|0.0038841
16:49:15|0.0038809
16:49:16|0.003878
16:49:17|0.0038862
16:49:18|0.0038862
16:49:19|0.0038823
16:49:20|0.0038811
16:49:21|0.0038845
16:49:22|0.0038845
16:49:23|0.0038845
16:49:24|0.0038845
16:49:25|0.0038861
16:49:26|0.0038823
16:49:27|0.0038823
16:49:28|0.0038823
16:49:29|0.0038819
16:49:30|0.0038775
16:49:31|0.0038775
16:49:32|0.0038775
16:49:33|0.0038729
16:49:34|0.0038643
16:49:35|0.0038641
16:49:36|0.0038642
16:49:37|0.0038667
16:49:38|0.0038678
16:49:39|0.0038678
16:49:40|0.0038684
16:49:42|0.0038661
16:49:42|0.0038661
16:49:44|0.0038661
16:49:45|0.0038702
16:49:46|0.0038702
16:49:47|0.0038659
16:49:48|0.00386
16:49:49|0.003863
16:49:50|0.0038634
16:49:51|0.0038659
16:49:52|0.0038672
16:49:53|0.0038577
16:49:54|0.0038637
16:49:55|0.0038637
16:49:56|0.0038649
16:49:57|0.0038649
16:49:57|0.0038576
16:49:59|0.0038633
16:50:00|0.0038631
16:50:01|0.0038579
16:50:02|0.0038656
16:50:04|0.0038702
16:50:05|0.0038751
16:50:06|0.0038751
16:50:07|0.003882
16:50:08|0.003882
16:50:09|0.0038705
16:50:10|0.0038748
16:50:11|0.0038704
16:50:11|0.0038704
16:50:13|0.0038706
16:50:13|0.0038704
16:50:14|0.0038705
16:50:16|0.0038705
16:50:16|0.0038705
16:50:17|0.0038705
16:50:19|0.0038661
16:50:20|0.0038661
16:50:20|0.0038719
16:50:21|0.0038751
16:50:23|0.0038736
16:50:23|0.0038734
16:50:25|0.0038734
16:50:26|0.0038649
16:50:27|0.0038671
16:50:27|0.0038671
16:50:29|0.0038671
16:50:30|0.0038637
16:50:31|0.0038649
16:50:32|0.0038654
16:50:33|0.00386
16:50:33|0.00386
16:50:35|0.0038624
16:50:35|0.0038649
16:50:36|0.0038634
16:50:38|0.0038634
16:50:39|0.0038634
16:50:40|0.0038605
16:50:41|0.0038605
16:50:42|0.0038642
16:50:43|0.0038671
16:50:44|0.0038671
16:50:45|0.0038705
16:50:46|0.0038719
16:50:47|0.0038767
16:50:48|0.0038641
16:50:49|0.0038671
16:50:50|0.0038688
16:50:51|0.0038688
16:50:52|0.0038682
16:50:53|0.0038682
16:50:54|0.0038682
16:50:55|0.0038711
16:50:56|0.0038711
16:50:57|0.0038719
16:50:58|0.0038735
16:50:59|0.0038766
16:51:00|0.0038766
16:51:01|0.0038766
16:51:02|0.0038766
16:51:03|0.0038766
16:51:04|0.0038705
16:51:05|0.0038688
16:51:06|0.0038711
16:51:07|0.0038681
16:51:09|0.0038766
16:51:10|0.0038766
16:51:10|0.003882
16:51:11|0.0038766
16:51:12|0.0038766
16:51:13|0.0038783
16:51:14|0.003882
16:51:15|0.003882
16:51:16|0.0038787
16:51:17|0.0038787
16:51:18|0.0038862
16:51:19|0.0038862
16:51:20|0.0038862
16:51:21|0.0038856
16:51:22|0.0038856
16:51:23|0.0038849
16:51:24|0.0038903
16:51:26|0.0038903
16:51:26|0.0038957
16:51:27|0.0038852
16:51:28|0.0038859
16:51:29|0.0038905
16:51:30|0.0038905
16:51:31|0.0038942
16:51:33|0.0038934
16:51:33|0.0038934
16:51:35|0.0038929
16:51:35|0.0038902
16:51:36|0.0038902
16:51:38|0.0038934
16:51:39|0.0038934
16:51:40|0.0038958
16:51:42|0.0038958
16:51:43|0.0038958
16:51:44|0.0038925
16:51:45|0.0038925
16:51:46|0.0038925
16:51:47|0.0038923
16:51:48|0.0038923
16:51:50|0.0038902
16:51:50|0.0038912
16:51:51|0.0038943
16:51:52|0.0038943
16:51:54|0.003895
16:51:54|0.0038959
16:51:55|0.0038959
16:51:56|0.0038959
16:51:57|0.0038959
16:51:58|0.0038959
16:52:00|0.0038959
16:52:00|0.0038927
16:52:01|0.0038907
16:52:02|0.0038907
16:52:04|0.0038926
16:52:04|0.0038958
16:52:05|0.0038958
16:52:06|0.0038958
16:52:08|0.0038958
16:52:09|0.0038913
16:52:09|0.0038913
16:52:10|0.0038913
16:52:12|0.0038994
16:52:13|0.003899
16:52:14|0.003899
16:52:15|0.0039016
16:52:16|0.0039016
16:52:17|0.0039016
16:52:18|0.0038999
16:52:19|0.0038999
16:52:20|0.0039085
16:52:21|0.0039085
16:52:22|0.0039085
16:52:23|0.0039057
16:52:25|0.0039041
16:52:25|0.0039055
16:52:26|0.0039058
16:52:27|0.0039043
16:52:28|0.0039043
16:52:29|0.0039043
16:52:30|0.0039073
16:52:32|0.0039073
16:52:33|0.0039073
16:52:33|0.0039058
16:52:35|0.003901
16:52:35|0.003903
16:52:36|0.0039036
16:52:37|0.0039036
16:52:38|0.0038995
16:52:39|0.0038995
16:52:41|0.0039
16:52:42|0.0038984
16:52:43|0.0038984
16:52:44|0.0038984
16:52:46|0.0038987
16:52:46|0.0039032
16:52:48|0.0039032
16:52:48|0.0039032
16:52:49|0.0039059
16:52:50|0.0039059
16:52:51|0.0039052
16:52:53|0.0039052
16:52:53|0.0039031
16:52:54|0.0039037
16:52:55|0.0039088
16:52:57|0.0039019
16:52:57|0.0039041
16:52:59|0.003901
16:52:59|0.0039008
16:53:00|0.0038997
16:53:01|0.0039032
16:53:03|0.0039009
16:53:03|0.0039103
16:53:05|0.0039039
16:53:05|0.0039014
16:53:06|0.0039014
16:53:08|0.0039039
16:53:09|0.0039113
16:53:10|0.0040632
16:53:11|0.0039136
16:53:13|0.0039152
16:53:13|0.0039184
16:53:14|0.0039152
16:53:16|0.0039184
16:53:16|0.0039184
16:53:17|0.0039201
16:53:19|0.0039184
16:53:19|0.0039184
16:53:20|0.0039184
16:53:22|0.0039184
16:53:22|0.0039185
16:53:24|0.003923
16:53:25|0.003923
16:53:26|0.003923
16:53:27|0.003923
16:53:28|0.0039185
16:53:29|0.0039201
16:53:30|0.0039209
16:53:31|0.0039208
16:53:32|0.0039209
16:53:33|0.0039184
16:53:34|0.0039205
16:53:35|0.0039205
16:53:36|0.0039257
16:53:37|0.0039216
16:53:38|0.0039216
16:53:39|0.0039257
16:53:40|0.0039257
16:53:41|0.0039257
16:53:42|0.0039257
16:53:44|0.0039207
16:53:44|0.0039184
16:53:46|0.003917
16:53:47|0.003917
16:53:48|0.0039244
16:53:48|0.0039213
16:53:49|0.0039213
16:53:51|0.0039216
16:53:51|0.0039216
16:53:52|0.0039205
16:53:53|0.00392
16:53:55|0.0039213
16:53:55|0.0039213
16:53:56|0.0039213
16:53:58|0.0039244
16:53:58|0.0039313
16:53:59|0.0039313
16:54:00|0.0039297
16:54:01|0.0039313
16:54:03|0.0039313
16:54:03|0.003929
16:54:05|0.0039325
16:54:06|0.0039378
16:54:07|0.0039392
16:54:08|0.0039347
16:54:09|0.0039333
16:54:10|0.0039333
16:54:11|0.0039333
16:54:12|0.0039281
16:54:13|0.003928
16:54:14|0.003928
16:54:15|0.0039233
16:54:16|0.003921
16:54:17|0.003921
16:54:18|0.003921
16:54:19|0.0039216
16:54:20|0.0039216
16:54:21|0.0039211
16:54:22|0.003921
16:54:23|0.003921
16:54:24|0.0039213
16:54:25|0.0039211
16:54:26|0.0039211
16:54:27|0.0039211
16:54:28|0.0039263
16:54:29|0.0039141
16:54:30|0.0039152
16:54:31|0.0039152
16:54:32|0.0039152
16:54:33|0.0039152
16:54:34|0.0039216
16:54:35|0.0039216
16:54:36|0.0039168
16:54:38|0.0039168
16:54:38|0.0039202
16:54:39|0.0039202
16:54:41|0.0039254
16:54:41|0.0039209
16:54:43|0.0039211
16:54:45|0.0039205
16:54:46|0.003928
16:54:47|0.0039345
16:54:48|0.0039407
16:54:49|0.0039407
16:54:50|0.0039407
16:54:52|0.0039338
16:54:52|0.0039392
16:54:54|0.0039366
16:54:55|0.0039366
16:54:56|0.0039392
16:54:56|0.0039392
16:54:57|0.0039392
16:54:58|0.0039438
16:55:00|0.0039362
16:55:00|0.0039362
16:55:01|0.0039408
16:55:03|0.0039425
16:55:05|0.0039397
16:55:05|0.0039345
16:55:06|0.0039345
16:55:07|0.0039296
16:55:09|0.0039296
16:55:09|0.0039342
16:55:10|0.0039342
16:55:11|0.0039336
16:55:12|0.0039312
16:55:14|0.0039311
16:55:14|0.0039328
16:55:16|0.0039249
16:55:17|0.0039249
16:55:17|0.0039296
16:55:19|0.0039296
16:55:20|0.0039232
16:55:21|0.0039296
16:55:22|0.0039237
16:55:23|0.0039168
16:55:25|0.0039169
16:55:26|0.0039185
16:55:27|0.003917
16:55:27|0.0039218
16:55:28|0.0039231
16:55:29|0.0039231
16:55:30|0.0039264
16:55:31|0.0039212
16:55:32|0.0039229
16:55:33|0.0039229
16:55:34|0.0039224
16:55:35|0.0039216
16:55:36|0.0039216
16:55:37|0.0039185
16:55:38|0.00392
16:55:39|0.0039185
16:55:40|0.0039185
16:55:41|0.0039185
16:55:42|0.0039227
16:55:43|0.0039216
16:55:46|0.0039207
16:55:46|0.0039274
16:55:47|0.0039311
16:55:48|0.0039311
16:55:49|0.0039345
16:55:51|0.0039311
16:55:52|0.0039315
16:55:53|0.0039321
16:55:53|0.0039319
16:55:54|0.0039285
16:55:55|0.00393
16:55:56|0.0039274
16:55:57|0.0039312
16:55:58|0.0039312
16:55:59|0.0039312
16:56:00|0.0039274
16:56:01|0.0039326
16:56:02|0.0039358
16:56:03|0.0039359
16:56:05|0.0039391
16:56:06|0.0039407
16:56:06|0.0039392
16:56:07|0.0039344
16:56:08|0.00393
16:56:10|0.0039227
16:56:10|0.0039227
16:56:12|0.0039227
16:56:13|0.0039227
16:56:14|0.0039299
16:56:15|0.0039299
16:56:16|0.0039299
16:56:17|0.0039278
16:56:18|0.0039278
16:56:19|0.0039225
16:56:20|0.0039217
16:56:22|0.0039187
16:56:23|0.0039206
16:56:24|0.0039206
16:56:24|0.0039208
16:56:25|0.003918
16:56:27|0.003918
16:56:28|0.0039154
16:56:29|0.0039199
16:56:30|0.0039178
16:56:31|0.0039178
16:56:32|0.0039178
16:56:33|0.0039131
16:56:34|0.0039122
16:56:35|0.0039122
16:56:36|0.0039165
16:56:37|0.0039146
16:56:38|0.003915
16:56:39|0.0039143
16:56:41|0.0039143
16:56:41|0.0039103
16:56:42|0.0039127
16:56:43|0.0039048
16:56:44|0.0039078
16:56:45|0.0039117
16:56:47|0.0039117
16:56:48|0.0039078
16:56:48|0.0039078
16:56:50|0.0039078
16:56:51|0.0039068
16:56:52|0.0039056
16:56:53|0.0039056
16:56:54|0.0039044
16:56:55|0.0039024
16:56:56|0.0039024
16:56:57|0.0039055
16:56:58|0.0039022
16:56:59|0.0039165
16:57:00|0.0039027
16:57:01|0.0039027
16:57:02|0.0039087
16:57:03|0.0039087
16:57:04|0.0039057
16:57:05|0.0039148
16:57:06|0.0039115
16:57:07|0.0039075
16:57:08|0.0039075
16:57:10|0.0039001
16:57:10|0.0039027
16:57:12|0.0039025
16:57:12|0.0039034
16:57:13|0.0039013
16:57:14|0.0039039
16:57:16|0.0039039
16:57:16|0.0039021
16:57:17|0.0039021
16:57:18|0.0039005
16:57:19|0.0039005
16:57:20|0.0039059
16:57:22|0.0039058
16:57:22|0.0039057
16:57:23|0.0039009
16:57:24|0.0039087
16:57:26|0.0039087
16:57:26|0.0039065
16:57:27|0.0039065
16:57:28|0.0039053
16:57:30|0.0039021
16:57:31|0.0039021
16:57:31|0.0039021
16:57:33|0.0039021
16:57:34|0.0039
16:57:36|0.0038965
16:57:36|0.0038961
16:57:38|0.0038961
16:57:39|0.0038974
16:57:39|0.0038966
16:57:41|0.0038957
16:57:41|0.0038957
16:57:42|0.0038961
16:57:44|0.0038977
16:57:44|0.0039006
16:57:45|0.0039006
16:57:46|0.0039006
16:57:47|0.0039006
16:57:49|0.0039006
16:57:50|0.0039006
16:57:51|0.0039006
16:57:53|0.003905
16:57:54|0.003905
16:57:54|0.003905
16:57:56|0.003905
16:57:57|0.0039024
16:57:58|0.0039065
16:57:59|0.0039065
16:57:59|0.0039065
16:58:01|0.0039065
16:58:02|0.0039065
16:58:03|0.0039065
16:58:04|0.0039065
16:58:05|0.0039041
16:58:06|0.0039041
16:58:07|0.0039026
16:58:07|0.0039061
16:58:09|0.0039061
16:58:10|0.0039061
16:58:11|0.0039027
16:58:11|0.0039008
16:58:12|0.0038996
16:58:14|0.003898
16:58:15|0.0039007
16:58:15|0.0039007
16:58:17|0.0039007
16:58:18|0.0039007
16:58:19|0.003898
16:58:20|0.003898
16:58:21|0.003898
16:58:21|0.0039007
16:58:23|0.0038993
16:58:23|0.0038961
16:58:25|0.0038941
16:58:26|0.003893
16:58:27|0.0038913
16:58:28|0.0038913
16:58:29|0.003888
16:58:30|0.003887
16:58:31|0.0038911
16:58:32|0.0038911
16:58:33|0.003886
16:58:34|0.0038846
16:58:35|0.0038846
16:58:36|0.0038846
16:58:37|0.003884
16:58:38|0.003882
16:58:39|0.00388
16:58:40|0.00388
16:58:41|0.003882
16:58:43|0.003882
16:58:44|0.003882
16:58:45|0.0038802
16:58:46|0.0038779
16:58:48|0.0038815
16:58:49|0.0038827
16:58:49|0.0038827
16:58:51|0.0038827
16:58:53|0.003878
16:58:54|0.0038796
16:58:55|0.0038796
16:58:56|0.0038796
16:58:58|0.0038796
16:58:59|0.0038796
16:59:00|0.0038796
16:59:01|0.0038798
16:59:02|0.0038798
16:59:04|0.0038798
16:59:04|0.003878
16:59:06|0.003878
16:59:06|0.003878
16:59:07|0.003884
16:59:09|0.0038865
16:59:09|0.0038865
16:59:12|0.0038833
16:59:12|0.0038882
16:59:13|0.0038882
16:59:15|0.0038882
16:59:15|0.0038882
16:59:17|0.0038911
16:59:17|0.0038911
16:59:19|0.0038976
16:59:19|0.0038943
16:59:21|0.003898
16:59:21|0.003898
16:59:22|0.0038949
16:59:23|0.0038944
16:59:25|0.003898
16:59:25|0.0039022
16:59:26|0.0039022
16:59:27|0.0039051
16:59:29|0.0039047
16:59:30|0.0039047
16:59:31|0.0039047
16:59:32|0.0039031
16:59:33|0.0039029
16:59:34|0.0039029
16:59:35|0.0039002
16:59:36|0.003898
16:59:37|0.003898
16:59:39|0.003898
16:59:40|0.003898
16:59:41|0.0039018
16:59:42|0.0039006
16:59:43|0.0039007
16:59:43|0.0039018
16:59:44|0.0039
16:59:45|0.003902
16:59:46|0.003902
16:59:48|0.003898
16:59:48|0.0038979
16:59:50|0.0039018
16:59:51|0.0038997
16:59:53|0.0039045
16:59:54|0.0039098
16:59:55|0.00391
16:59:56|0.0039099
16:59:57|0.0039089
16:59:58|0.0039089
16:59:59|0.0039165
17:00:00|0.0039168
17:00:01|0.003919
17:00:02|0.003919
17:00:03|0.003919
17:00:05|0.003919
17:00:06|0.0039167
17:00:07|0.0039167
17:00:08|0.0039197
17:00:09|0.0039227
17:00:10|0.0039227
17:00:11|0.0039245
17:00:12|0.0039245
17:00:13|0.0039245
17:00:14|0.0039245
17:00:15|0.0039283
17:00:17|0.0039172
17:00:17|0.0039308
17:00:18|0.0039153
17:00:20|0.0039302
17:00:21|0.0039278
17:00:23|0.0039305
17:00:24|0.0039308
17:00:25|0.0039308
17:00:26|0.0039308
17:00:27|0.0039296
17:00:28|0.0039264
17:00:30|0.003928
17:00:30|0.0039265
17:00:32|0.0039279
17:00:33|0.0039266
17:00:34|0.0039234
17:00:34|0.0039234
17:00:35|0.0039232
17:00:36|0.0039232
17:00:38|0.0039199
17:00:39|0.0039133
17:00:40|0.0039133
17:00:41|0.0039138
17:00:41|0.0039151
17:00:43|0.00391
17:00:44|0.0039091
17:00:44|0.0039135
17:00:45|0.0039089
17:00:46|0.0039089
17:00:47|0.0039089
17:00:49|0.0039089
17:00:50|0.003909
17:00:51|0.0039089
17:00:52|0.0039089
17:00:53|0.0039089
17:00:54|0.0039026
17:00:55|0.0038993
17:00:56|0.0038977
17:00:57|0.0038977
17:00:58|0.0038945
17:00:59|0.0038979
17:01:00|0.0038991
17:01:01|0.0038991
17:01:02|0.0038945
17:01:03|0.003899
17:01:04|0.0038966
17:01:05|0.0039026
17:01:06|0.0039097
17:01:07|0.0039096
17:01:08|0.0039165
17:01:09|0.0039165
17:01:10|0.003899
17:01:12|0.0038979
17:01:12|0.0038979
17:01:14|0.003901
17:01:15|0.003901
17:01:16|0.0039033
17:01:16|0.0039026
17:01:18|0.003901
17:01:18|0.0038946
17:01:19|0.0038946
17:01:21|0.0038946
17:01:21|0.0038942
17:01:24|0.0038942
17:01:25|0.0038965
17:01:26|0.0038959
17:01:28|0.0038928
17:01:28|0.0038927
17:01:29|0.0038927
17:01:30|0.0038894
17:01:32|0.0038865
17:01:33|0.0038864
17:01:34|0.0038864
17:01:36|0.0038864
17:01:36|0.00388
17:01:37|0.0038754
17:01:38|0.0038738
17:01:40|0.0038738
17:01:40|0.0038727
17:01:41|0.0038727
17:01:43|0.0038727
17:01:44|0.0038727
17:01:45|0.0038783
17:01:46|0.0038783
17:01:46|0.0038783
17:01:48|0.0038783
17:01:48|0.0038783
17:01:50|0.00387
17:01:51|0.00387
17:01:51|0.00387
17:01:53|0.0038713
17:01:54|0.0038719
17:01:55|0.0038719
17:01:56|0.0038719
17:01:56|0.003868
17:01:58|0.003867
17:01:59|0.0038707
17:02:00|0.0038704
17:02:01|0.0038704
17:02:02|0.003869
17:02:03|0.0038699
17:02:04|0.0038718
17:02:05|0.0038693
17:02:06|0.0038709
17:02:07|0.0038722
17:02:08|0.00388
17:02:09|0.00388
17:02:10|0.00388
17:02:11|0.00388
17:02:12|0.0038806
17:02:13|0.0038739
17:02:14|0.00388
17:02:15|0.00388
17:02:16|0.0038813
17:02:17|0.0038837
17:02:18|0.0038837
17:02:19|0.0038833
17:02:20|0.0038816
17:02:21|0.0038789
17:02:22|0.0038768
17:02:24|0.0038768
17:02:25|0.0038768
17:02:26|0.0038726
17:02:26|0.00387
17:02:28|0.0038745
17:02:29|0.0038745
17:02:30|0.0038711
17:02:31|0.0038733
17:02:31|0.0038733
17:02:32|0.0038733
17:02:34|0.0038733
17:02:35|0.0038733
17:02:35|0.003866
17:02:37|0.00386
17:02:38|0.0038601
17:02:39|0.00386
17:02:40|0.00386
17:02:41|0.00386
17:02:41|0.003866
17:02:43|0.0038698
17:02:44|0.0038698
17:02:45|0.0038714
17:02:46|0.0038642
17:02:47|0.0038658
17:02:48|0.0038628
17:02:49|0.0038628
17:02:50|0.0038601
17:02:51|0.0038625
17:02:52|0.003865
17:02:53|0.003865
17:02:54|0.0038662
17:02:55|0.0038626
17:02:56|0.0038626
17:02:57|0.0038618
17:02:58|0.0038602
17:02:59|0.0038623
17:03:00|0.0038623
17:03:01|0.0038623
17:03:03|0.0038625
17:03:04|0.0038662
17:03:04|0.0038767
17:03:05|0.0038741
17:03:06|0.0038705
17:03:07|0.0038752
17:03:08|0.0038719
17:03:09|0.003873
17:03:11|0.0038661
17:03:12|0.0038698
17:03:13|0.0038649
17:03:14|0.0038628
17:03:15|0.00386
17:03:16|0.0038602
17:03:17|0.0038577
17:03:18|0.003862
17:03:19|0.0038621
17:03:20|0.0038617
17:03:21|0.0038617
17:03:22|0.0038578
17:03:23|0.0038577
17:03:25|0.0038546
17:03:26|0.0038554
17:03:27|0.0038549
17:03:28|0.0038549
17:03:29|0.0038532
17:03:30|0.0038502
17:03:32|0.00385
17:03:32|0.0038489
17:03:34|0.0038556
17:03:35|0.003856
17:03:35|0.0038571
17:03:37|0.0038517
17:03:37|0.0038525
17:03:39|0.0038481
17:03:40|0.003848
17:03:41|0.0038461
17:03:42|0.0038461
17:03:42|0.0038431
17:03:44|0.003835
17:03:45|0.003835
17:03:46|0.0038415
17:03:47|0.0038422
17:03:48|0.0038355
17:03:49|0.0038355
17:03:51|0.0038388
17:03:52|0.0038367
17:03:52|0.0038389
17:03:54|0.0038351
17:03:55|0.0038399
17:03:55|0.0038381
17:03:57|0.0038381
17:03:57|0.0038381
17:03:59|0.0038354
17:03:59|0.0038354
17:04:01|0.0038354
17:04:01|0.003839
17:04:02|0.0038409
17:04:03|0.0038411
17:04:04|0.0038481
17:04:05|0.0038479
17:04:07|0.0038415
17:04:08|0.0038432
17:04:08|0.0038396
17:04:09|0.0038511
17:04:10|0.00384
17:04:12|0.0038461
17:04:12|0.0038447
17:04:13|0.003846
17:04:15|0.003846
17:04:16|0.00384
17:04:16|0.0038477
17:04:17|0.0038481
17:04:18|0.0038433
17:04:19|0.0038506
17:04:20|0.0038506
17:04:22|0.0038506
17:04:23|0.0038431
17:04:23|0.0038388
17:04:25|0.0038309
17:04:26|0.0038322
17:04:27|0.0038367
17:04:29|0.0038353
17:04:29|0.0038308
17:04:30|0.00383
17:04:31|0.0038258
17:04:33|0.0038258
17:04:34|0.0038258
17:04:35|0.0038294
17:04:36|0.0038294
17:04:36|0.0038294
17:04:38|0.0038311
17:04:39|0.0038311
17:04:39|0.0038261
17:04:41|0.0038261
17:04:42|0.0038294
17:04:43|0.0038294
17:04:44|0.00383
17:04:44|0.0038315
17:04:45|0.0038266
17:04:47|0.0038244
17:04:48|0.0038244
17:04:49|0.0038244
17:04:51|0.0038244
17:04:51|0.0038244
17:04:52|0.0038333
17:04:53|0.0038289
17:04:54|0.0038289
17:04:55|0.0038382
17:04:57|0.0038382
17:04:57|0.0038288
17:04:58|0.0038288
17:04:59|0.003832
17:05:00|0.003832
17:05:01|0.0038384
17:05:02|0.0038384
17:05:03|0.003832
17:05:04|0.0038288
17:05:05|0.0038258
17:05:07|0.0038288
17:05:08|0.003832
17:05:09|0.0038354
17:05:09|0.0038322
17:05:11|0.0038322
17:05:11|0.0038416
17:05:12|0.0038292
17:05:13|0.0038292
17:05:14|0.0038414
17:05:16|0.0038414
17:05:18|0.0038341
17:05:18|0.0038341
17:05:20|0.0038327
17:05:21|0.0038328
17:05:22|0.0038328
17:05:22|0.0038319
17:05:24|0.0038319
17:05:25|0.0038216
17:05:27|0.0038201
17:05:28|0.00382
17:05:29|0.00382
17:05:29|0.0038211
17:05:31|0.0038211
17:05:31|0.0038211
17:05:33|0.0038211
17:05:35|0.0038303
17:05:36|0.0038303
17:05:37|0.0038289
17:05:37|0.0038289
17:05:38|0.003831
17:05:40|0.003832
17:05:40|0.003835
17:05:41|0.0038327
17:05:42|0.0038327
17:05:44|0.0038447
17:05:45|0.0038359
17:05:45|0.0038407
17:05:48|0.0038407
17:05:48|0.0038407
17:05:49|0.0038407
17:05:50|0.0038431
17:05:51|0.0038442
17:05:52|0.0038442
17:05:53|0.0038442
17:05:55|0.00385
17:05:56|0.00385
17:05:56|0.0038503
17:05:57|0.0038512
17:05:59|0.0038538
17:06:00|0.00385
17:06:01|0.00385
17:06:02|0.0038478
17:06:03|0.00385
17:06:04|0.0038444
17:06:05|0.0038444
17:06:06|0.0038355
17:06:07|0.0038414
17:06:08|0.0038413
17:06:09|0.0038459
17:06:10|0.0038459
17:06:11|0.0038459
17:06:13|0.0038459
17:06:14|0.0038459
17:06:15|0.0038459
17:06:16|0.0038395
17:06:17|0.0038337
17:06:18|0.0038337
17:06:19|0.0038499
17:06:20|0.0038468
17:06:21|0.0038423
17:06:22|0.0038432
17:06:24|0.0038465
17:06:25|0.0038449
17:06:25|0.00385
17:06:27|0.00385
17:06:27|0.00385
17:06:29|0.0038469
17:06:29|0.0038469
17:06:31|0.0038469
17:06:32|0.0038469
17:06:32|0.0038322
17:06:33|0.0038288
17:06:35|0.0038241
17:06:35|0.0038318
17:06:37|0.0038304
17:06:38|0.0038305
17:06:40|0.0038319
17:06:41|0.0038319
17:06:41|0.0038319
17:06:43|0.0038319
17:06:44|0.0038333
17:06:44|0.0038333
17:06:46|0.0038333
17:06:47|0.0038333
17:06:48|0.0038351
17:06:50|0.0038306
17:06:50|0.0038306
17:06:52|0.0038306
17:06:53|0.0038306
17:06:53|0.0038289
17:06:55|0.003825
17:06:56|0.003825
17:06:58|0.003825
17:06:59|0.003825
17:06:59|0.003825
17:07:00|0.0038237
17:07:01|0.0038237
17:07:03|0.0038237
17:07:03|0.0038219
17:07:04|0.0038219
17:07:06|0.003823
17:07:07|0.0038223
17:07:07|0.0038257
17:07:09|0.0038259
17:07:09|0.0038237
17:07:11|0.0038237
17:07:12|0.0038078
17:07:13|0.0038084
17:07:14|0.0038084
17:07:15|0.0037988
17:07:16|0.0037887
17:07:18|0.0037858
17:07:18|0.0037997
17:07:20|0.00378
17:07:21|0.0037922
17:07:22|0.0037922
17:07:22|0.0037878
17:07:23|0.00377
17:07:24|0.00377
17:07:25|0.00377
17:07:26|0.0037686
17:07:28|0.0037693
17:07:29|0.00376
17:07:30|0.0037692
17:07:31|0.0037642
17:07:32|0.003756
17:07:33|0.0037642
17:07:33|0.0037642
17:07:34|0.0037632
17:07:35|0.0037743
17:07:36|0.0037632
17:07:37|0.0037759
17:07:38|0.0037681
17:07:40|0.0037632
17:07:40|0.0037759
17:07:41|0.0037695
17:07:43|0.0037695
17:07:43|0.0037759
17:07:44|0.0037697
17:07:46|0.0037697
17:07:47|0.0037697
17:07:47|0.0037679
17:07:49|0.003768
17:07:50|0.0037679
17:07:51|0.003764
17:07:52|0.003768
17:07:52|0.0037603
17:07:54|0.0037601
17:07:55|0.0037552
17:07:56|0.0037552
17:07:57|0.0037552
17:07:58|0.0037502
17:07:59|0.0037584
17:08:00|0.0037502
17:08:01|0.0037552
17:08:01|0.0037552
17:08:03|0.0037552
17:08:04|0.0037552
17:08:05|0.0037603
17:08:06|0.0037631
17:08:07|0.0037586
17:08:08|0.003761
17:08:09|0.0037586
17:08:10|0.0037627
17:08:11|0.0037603
17:08:12|0.0037679
17:08:13|0.0037627
17:08:14|0.0037631
17:08:15|0.0037553
17:08:16|0.0037631
17:08:17|0.0037616
17:08:18|0.0037678
17:08:20|0.0037609
17:08:20|0.0037609
17:08:21|0.0037609
17:08:22|0.0037609
17:08:24|0.0037609
17:08:24|0.0037631
17:08:26|0.0037553
17:08:27|0.0037631
17:08:28|0.0037664
17:08:29|0.0037664
17:08:29|0.0037664
17:08:31|0.0037759
17:08:32|0.0037759
17:08:33|0.0037691
17:08:34|0.0037648
17:08:34|0.0037808
17:08:36|0.0037904
17:08:37|0.0037808
17:08:38|0.0037983
17:08:39|0.0037809
17:08:40|0.0037983
17:08:41|0.0037832
17:08:42|0.0037841
17:08:43|0.0037983
17:08:44|0.0037832
17:08:45|0.0037885
17:08:45|0.0037885
17:08:46|0.003784
17:08:48|0.0037885
17:08:49|0.0037913
17:08:50|0.003792
17:08:51|0.0037879
17:08:53|0.0037913
17:08:53|0.0037919
17:08:55|0.0037913
17:08:57|0.0037856
17:08:57|0.0037856
17:08:59|0.0037793
17:08:59|0.0037919
17:09:00|0.0037793
17:09:02|0.0037779
17:09:03|0.0037779
17:09:04|0.0037745
17:09:04|0.0037745
17:09:06|0.003777
17:09:06|0.0037793
17:09:08|0.0037725
17:09:08|0.0037725
17:09:09|0.0037725
17:09:11|0.003777
17:09:11|0.0037725
17:09:12|0.0037727
17:09:13|0.0037727
17:09:15|0.0037727
17:09:15|0.003775
17:09:16|0.0037649
17:09:17|0.0037647
17:09:19|0.0037618
17:09:20|0.0037618
17:09:21|0.0037642
17:09:21|0.0037658
17:09:22|0.0037658
17:09:24|0.003771
17:09:24|0.003771
17:09:26|0.003771
17:09:27|0.0037698
17:09:28|0.0037727
17:09:28|0.0037727
17:09:30|0.003771
17:09:30|0.0037727
17:09:31|0.0037613
17:09:32|0.0037727
17:09:33|0.0037691
17:09:35|0.00375
17:09:35|0.0037691
17:09:36|0.00375
17:09:37|0.00375
17:09:39|0.00375
17:09:39|0.00375
17:09:40|0.00375
17:09:41|0.0037453
17:09:42|0.00375
17:09:44|0.0037344
17:09:45|0.0037457
17:09:45|0.0037398
17:09:46|0.0037466
17:09:47|0.00375
17:09:49|0.0037453
17:09:49|0.0037344
17:09:50|0.0037499
17:09:52|0.0037456
17:09:53|0.0037344
17:09:54|0.0037466
17:09:55|0.0037449
17:09:56|0.0037449
17:09:57|0.0037449
17:09:58|0.0037474
17:09:59|0.00374
17:10:00|0.003725
17:10:01|0.0037137
17:10:02|0.003725
17:10:03|0.0037137
17:10:04|0.0037219
17:10:05|0.0037306
17:10:06|0.00374
17:10:07|0.0037199
17:10:08|0.0037488
17:10:09|0.0037157
17:10:10|0.0037137
17:10:11|0.0037199
17:10:12|0.0037137
17:10:13|0.0037157
17:10:14|0.00372
17:10:15|0.0037137
17:10:16|0.0037126
17:10:17|0.0037199
17:10:18|0.0037213
17:10:19|0.0037213
17:10:20|0.0037199
17:10:21|0.0037213
17:10:23|0.0037199
17:10:23|0.0037126
17:10:25|0.0037126
17:10:26|0.0037126
17:10:27|0.0037199
17:10:28|0.0037137
17:10:28|0.0037157
17:10:30|0.0037126
17:10:31|0.0037157
17:10:31|0.0037126
17:10:33|0.0037157
17:10:34|0.0037157
17:10:35|0.0037126
17:10:36|0.0037126
17:10:37|0.00371
17:10:38|0.00371
17:10:40|0.00371
17:10:41|0.0037199
17:10:41|0.0037129
17:10:43|0.00371
17:10:44|0.0037126
17:10:45|0.00371
17:10:46|0.003701
17:10:47|0.0037022
17:10:47|0.003701
17:10:48|0.00371
17:10:50|0.0037043
17:10:51|0.00369
17:10:51|0.003701
17:10:53|0.00371
17:10:53|0.0037005
17:10:55|0.003701
17:10:56|0.0037
17:10:57|0.00369
17:10:58|0.0036872
17:10:59|0.003701
17:11:00|0.0037108
17:11:01|0.0037051
17:11:02|0.0037005
17:11:03|0.0036872
17:11:04|0.0037189
17:11:05|0.00369
17:11:06|0.0037196
17:11:07|0.0036768
17:11:08|0.003701
17:11:09|0.0036961
17:11:10|0.0037199
17:11:11|0.0037197
17:11:13|0.0037197
17:11:13|0.0037439
17:11:15|0.0037199
17:11:17|0.0037126
17:11:17|0.003755
17:11:19|0.0037453
17:11:20|0.0037248
17:11:21|0.0037248
17:11:21|0.0037199
17:11:22|0.0037453
17:11:24|0.0037453
17:11:24|0.003755
17:11:25|0.0037248
17:11:27|0.003715
17:11:28|0.0037375
17:11:28|0.003752
17:11:30|0.003736
17:11:31|0.003752
17:11:31|0.0037723
17:11:32|0.003755
17:11:33|0.0037453
17:11:35|0.003762
17:11:36|0.0037623
17:11:36|0.0037623
17:11:37|0.0037723
17:11:39|0.0037492
17:11:40|0.003762
17:11:40|0.0037492
17:11:42|0.003767
17:11:42|0.003762
17:11:43|0.0037723
17:11:45|0.0037836
17:11:45|0.0037761
17:11:47|0.0037723
17:11:48|0.0037776
17:11:49|0.0037712
17:11:50|0.0037728
17:11:51|0.003762
17:11:52|0.0037712
17:11:53|0.0037712
17:11:55|0.0037728
17:11:55|0.0037776
17:11:56|0.0037723
17:11:58|0.0037728
17:11:59|0.0037728
17:11:59|0.0037761
17:12:00|0.0037761
17:12:02|0.0037728
17:12:03|0.003774
17:12:04|0.0037728
17:12:04|0.0037728
17:12:06|0.003774
17:12:06|0.0037739
17:12:07|0.0037727
17:12:08|0.0037728
17:12:10|0.0037695
17:12:10|0.0037832
17:12:12|0.003774
17:12:12|0.0037728
17:12:13|0.0037781
17:12:14|0.0037712
17:12:15|0.0037727
17:12:16|0.0037902
17:12:17|0.0037861
17:12:18|0.0037728
17:12:19|0.003773
17:12:20|0.0037826
17:12:22|0.0037826
17:12:23|0.0037826
17:12:24|0.0037999
17:12:25|0.0037808
17:12:25|0.0037695
17:12:27|0.0037808
17:12:28|0.0038022
17:12:29|0.003778
17:12:30|0.0038025
17:12:31|0.0037739
17:12:32|0.0038009
17:12:33|0.0037727
17:12:34|0.0037826
17:12:35|0.0037808
17:12:36|0.0038022
17:12:38|0.0037929
17:12:38|0.0038012
17:12:40|0.0037967
17:12:40|0.0038048
17:12:41|0.0038
17:12:42|0.0038025
17:12:43|0.0038012
17:12:44|0.0038
17:12:45|0.0038
17:12:46|0.0037999
17:12:47|0.0037739
17:12:48|0.0037993
17:12:49|0.0037999
17:12:51|0.0038011
17:12:51|0.0037999
17:12:53|0.0038022
17:12:53|0.0038012
17:12:55|0.0038012
17:12:57|0.0037993
17:12:57|0.0038
17:12:58|0.0038025
17:12:59|0.0037987
17:13:00|0.0037993
17:13:01|0.0037999
17:13:03|0.0037999
17:13:04|0.0037999
17:13:04|0.0038
17:13:06|0.0037996
17:13:07|0.0037992
17:13:07|0.0038
17:13:09|0.0038
17:13:10|0.0037991
17:13:11|0.0037991
17:13:12|0.0037987
17:13:13|0.0037991
17:13:14|0.0037993
17:13:15|0.0038
17:13:16|0.0037991
17:13:17|0.0037936
17:13:17|0.0038012
17:13:18|0.0037903
17:13:20|0.0037826
17:13:21|0.0038012
17:13:22|0.003792
17:13:23|0.0037874
17:13:24|0.003792
17:13:25|0.0037942
17:13:26|0.0037991
17:13:27|0.0038012
17:13:28|0.0037874
17:13:29|0.0037885
17:13:30|0.0037874
17:13:31|0.003792
17:13:32|0.0037854
17:13:33|0.0037936
17:13:34|0.0037806
17:13:35|0.0037707
17:13:36|0.0037874
17:13:37|0.0037874
17:13:38|0.0037665
17:13:39|0.0037776
17:13:40|0.0037885
17:13:41|0.0037806
17:13:42|0.0037707
17:13:44|0.0037727
17:13:44|0.0037712
17:13:46|0.0037651
17:13:47|0.0037681
17:13:47|0.0037822
17:13:48|0.0038012
17:13:50|0.0037681
17:13:50|0.0037713
17:13:51|0.0037806
17:13:52|0.0037967
17:13:53|0.0037651
17:13:55|0.0037854
17:13:55|0.0037887
17:13:56|0.0037651
17:13:58|0.0037707
17:13:58|0.0037665
17:14:00|0.0037825
17:14:01|0.0037854
17:14:03|0.0037665
17:14:03|0.0037896
17:14:04|0.0037854
17:14:06|0.0037887
17:14:06|0.0037887
17:14:08|0.0037887
17:14:09|0.0037867
17:14:09|0.0037824
17:14:10|0.00377
17:14:11|0.0037807
17:14:12|0.0037827
17:14:13|0.0037651
17:14:16|0.0037887
17:14:16|0.0037887
17:14:17|0.0037825
17:14:19|0.0037867
17:14:20|0.0037776
17:14:21|0.0037711
17:14:22|0.0037713
17:14:23|0.0037867
17:14:24|0.0037776
17:14:25|0.0037867
17:14:26|0.0037651
17:14:27|0.0037651
17:14:29|0.0037776
17:14:29|0.0037867
17:14:31|0.0037696
17:14:31|0.0037776
17:14:32|0.0037804
17:14:33|0.0037804
17:14:34|0.0037776
17:14:35|0.0037841
17:14:36|0.0037888
17:14:38|0.0037696
17:14:38|0.0037776
17:14:40|0.0037804
17:14:41|0.00378
17:14:42|0.00378
17:14:43|0.0037696
17:14:44|0.0037787
17:14:45|0.0037841
17:14:46|0.0037888
17:14:47|0.0037841
17:14:48|0.0037776
17:14:49|0.0037804
17:14:50|0.0037804
17:14:51|0.0037696
17:14:52|0.0037707
17:14:53|0.0037776
17:14:54|0.0037697
17:14:55|0.0037681
17:14:56|0.00378
17:14:58|0.0037761
17:14:59|0.0037776
17:15:00|0.0037744
17:15:01|0.0037697
17:15:02|0.0037775
17:15:03|0.0037712
17:15:04|0.0037744
17:15:05|0.0037697
17:15:06|0.0037804
17:15:07|0.0037727
17:15:08|0.0037775
17:15:09|0.0037788
17:15:10|0.0037805
17:15:12|0.0037697
17:15:13|0.0037805
17:15:14|0.0037744
17:15:15|0.0037664
17:15:15|0.0037759
17:15:16|0.0037696
17:15:17|0.0037696
17:15:18|0.0037688
17:15:20|0.0037712
17:15:21|0.0037744
17:15:22|0.0037886
17:15:22|0.0037722
17:15:23|0.0037722
17:15:24|0.0037804
17:15:25|0.0037804
17:15:27|0.0037722
17:15:27|0.003771
17:15:29|0.0037851
17:15:29|0.0037909
17:15:30|0.0037664
17:15:31|0.0037915
17:15:33|0.0037787
17:15:34|0.0037885
17:15:34|0.0037915
17:15:36|0.0037697
17:15:37|0.0037885
17:15:37|0.0037915
17:15:38|0.0037814
17:15:39|0.0037814
17:15:40|0.0037814
17:15:41|0.0037854
17:15:42|0.0037915
17:15:44|0.0037915
17:15:44|0.0037872
17:15:46|0.0037827
17:15:46|0.0037854
17:15:48|0.0037915
17:15:49|0.0037885
17:15:50|0.0037876
17:15:51|0.0037876
17:15:52|0.0037935
17:15:52|0.0037878
17:15:54|0.0037935
17:15:54|0.0037935
17:15:56|0.0037935
17:15:57|0.0037788
17:15:58|0.0037885
17:15:59|0.0037885
17:16:00|0.0037885
17:16:01|0.0037885
17:16:03|0.0037885
17:16:04|0.0037934
17:16:04|0.0037885
17:16:05|0.0037935
17:16:06|0.0038
17:16:08|0.0037935
17:16:09|0.0038
17:16:10|0.0038
17:16:11|0.0038
17:16:12|0.0037744
17:16:13|0.0038
17:16:14|0.0038054
17:16:15|0.0038
17:16:17|0.0038054
17:16:17|0.0037885
17:16:18|0.0038062
17:16:19|0.0038069
17:16:20|0.0038018
17:16:23|0.0038018
17:16:23|0.0038018
17:16:24|0.0038064
17:16:26|0.0038011
17:16:26|0.0038011
17:16:27|0.0038011
17:16:28|0.0037999
17:16:29|0.0038011
17:16:30|0.0037969
17:16:32|0.0038064
17:16:33|0.0038058
17:16:33|0.0038063
17:16:35|0.0037944
17:16:35|0.0038058
17:16:37|0.0038058
17:16:38|0.0037915
17:16:39|0.0038047
17:16:40|0.0038047
17:16:41|0.0038047
17:16:42|0.0038011
17:16:43|0.0038018
17:16:44|0.0038018
17:16:45|0.0038018
17:16:46|0.0038018
17:16:47|0.0038076
17:16:48|0.0038064
17:16:49|0.0038065
17:16:50|0.0038065
17:16:51|0.0038092
17:16:52|0.0038092
17:16:53|0.0038057
17:16:54|0.0038057
17:16:56|0.0038057
17:16:56|0.0038057
17:16:57|0.0038057
17:16:59|0.0038057
17:17:01|0.0038057
17:17:01|0.0038033
17:17:03|0.0038033
17:17:03|0.0038016
17:17:05|0.003805
17:17:06|0.0038057
17:17:07|0.0037998
17:17:08|0.0037998
17:17:09|0.0038009
17:17:10|0.0038024
17:17:11|0.0038032
17:17:12|0.0038032
17:17:13|0.0038032
17:17:14|0.0038
17:17:15|0.0037975
17:17:16|0.0037975
17:17:17|0.0038013
17:17:18|0.0037975
17:17:20|0.0037975
17:17:21|0.0037975
17:17:22|0.0038012
17:17:23|0.003801
17:17:24|0.0038013
17:17:25|0.0038037
17:17:25|0.0038037
17:17:27|0.0038037
17:17:27|0.0038037
17:17:29|0.0038037
17:17:30|0.003805
17:17:31|0.003805
17:17:32|0.003805
17:17:33|0.0038037
17:17:34|0.0038037
17:17:35|0.003801
17:17:36|0.003801
17:17:37|0.003801
17:17:38|0.003801
17:17:39|0.003801
17:17:40|0.0038007
17:17:41|0.0038007
17:17:42|0.003801
17:17:43|0.003801
17:17:44|0.0037976
17:17:45|0.0038005
17:17:46|0.0037985
17:17:47|0.0038016
17:17:48|0.0037901
17:17:49|0.0037929
17:17:50|0.003792
17:17:51|0.003792
17:17:52|0.003792
17:17:53|0.003792
17:17:54|0.0037935
17:17:55|0.0037935
17:17:56|0.0037972
17:17:57|0.0037972
17:17:58|0.003792
17:17:59|0.003791
17:18:01|0.0037936
17:18:02|0.0037936
17:18:03|0.0038037
17:18:04|0.0037923
17:18:06|0.0037885
17:18:06|0.0037903
17:18:08|0.0037903
17:18:08|0.003801
17:18:09|0.0037878
17:18:11|0.0037904
17:18:11|0.0037904
17:18:12|0.0037825
17:18:13|0.0037804
17:18:15|0.0037839
17:18:15|0.0037921
17:18:16|0.0037874
17:18:17|0.0037872
17:18:19|0.0037872
17:18:19|0.0037855
17:18:20|0.0037867
17:18:21|0.0037867
17:18:23|0.0037883
17:18:24|0.0037827
17:18:25|0.0037804
17:18:26|0.0037811
17:18:28|0.0037801
17:18:29|0.0037834
17:18:30|0.0037834
17:18:31|0.0037804
17:18:32|0.0037809
17:18:32|0.0037824
17:18:34|0.0037824
17:18:34|0.0037824
17:18:36|0.0037793
17:18:37|0.0037767
17:18:37|0.0037767
17:18:39|0.0037776
17:18:40|0.0037776
17:18:41|0.003784
17:18:42|0.003784
17:18:42|0.0037846
17:18:44|0.0037875
17:18:45|0.0037888
17:18:45|0.0037888
17:18:46|0.0037888
17:18:47|0.0037903
17:18:49|0.0037896
17:18:50|0.0037896
17:18:51|0.0037934
17:18:52|0.0037921
17:18:53|0.0037921
17:18:53|0.0037888
17:18:54|0.0037888
17:18:55|0.0037888
17:18:57|0.0037888
17:18:58|0.0037809
17:18:58|0.00378
17:19:00|0.00378
17:19:02|0.0037776
17:19:02|0.0037776
17:19:04|0.0037776
17:19:04|0.0037761
17:19:05|0.003775
17:19:07|0.0037713
17:19:07|0.0037693
17:19:08|0.0037686
17:19:09|0.0037697
17:19:10|0.0037697
17:19:12|0.0037729
17:19:13|0.0037729
17:19:13|0.0037723
17:19:15|0.0037723
17:19:15|0.0037712
17:19:16|0.0037712
17:19:18|0.0037721
17:19:18|0.0037721
17:19:19|0.0037781
17:19:20|0.0037746
17:19:21|0.0037744
17:19:23|0.0037728
17:19:24|0.0037728
17:19:25|0.0037728
17:19:27|0.0037728
17:19:28|0.0037745
17:19:28|0.0037745
17:19:29|0.0037773
17:19:31|0.0037729
17:19:31|0.0037729
17:19:32|0.0037729
17:19:34|0.0037723
17:19:35|0.0037737
17:19:36|0.0037742
17:19:37|0.0037758
17:19:38|0.0037773
17:19:39|0.0037809
17:19:40|0.0037809
17:19:41|0.0037809
17:19:42|0.0037809
17:19:43|0.0037873
17:19:44|0.0037873
17:19:45|0.0037867
17:19:47|0.0037867
17:19:47|0.0037873
17:19:49|0.0037873
17:19:50|0.0037873
17:19:50|0.0037873
17:19:51|0.0037873
17:19:52|0.0037873
17:19:54|0.0037873
17:19:54|0.0037873
17:19:55|0.0037873
17:19:56|0.0037873
17:19:57|0.0037873
17:19:59|0.0037873
17:20:00|0.0037873
17:20:00|0.0037873
17:20:02|0.0037903
17:20:03|0.0037874
17:20:05|0.0037868
17:20:05|0.0037868
17:20:07|0.0037923
17:20:08|0.0037959
17:20:08|0.0037959
17:20:10|0.0037959
17:20:11|0.003796
17:20:12|0.0037951
17:20:13|0.0037979
17:20:14|0.003797
17:20:15|0.00377
17:20:16|0.0037944
17:20:17|0.003792
17:20:18|0.003792
17:20:18|0.0037914
17:20:19|0.0037934
17:20:20|0.003798
17:20:22|0.003798
17:20:23|0.003798
17:20:25|0.003798
17:20:25|0.0037979
17:20:26|0.0038048
17:20:28|0.0038
17:20:28|0.0038
17:20:30|0.0038
17:20:31|0.0037985
17:20:32|0.0037985
17:20:33|0.0038023
17:20:34|0.0038023
17:20:35|0.0038031
17:20:37|0.003805
17:20:38|0.003806
17:20:39|0.0038065
17:20:40|0.0038065
17:20:41|0.0038094
17:20:43|0.0038094
17:20:44|0.0038106
17:20:44|0.0038106
17:20:45|0.0038106
17:20:46|0.0038106
17:20:47|0.0038106
17:20:48|0.0038106
17:20:49|0.003816
17:20:50|0.003816
17:20:51|0.0038097
17:20:52|0.0038097
17:20:53|0.0038097
17:20:55|0.0038097
17:20:55|0.0038097
17:20:56|0.003816
17:20:57|0.0038125
17:20:58|0.0038125
17:20:59|0.0038124
17:21:01|0.0038124
17:21:01|0.0038124
17:21:03|0.0038124
17:21:04|0.003816
17:21:04|0.003816
17:21:06|0.003816
17:21:07|0.003816
17:21:08|0.003816
17:21:09|0.003816
17:21:10|0.003816
17:21:11|0.003816
17:21:12|0.0038082
17:21:13|0.0038094
17:21:14|0.0038094
17:21:15|0.0038113
17:21:17|0.0038159
17:21:18|0.0038112
17:21:19|0.0038131
17:21:20|0.0038128
17:21:21|0.0038191
17:21:22|0.0038191
17:21:24|0.0038191
17:21:25|0.0038191
17:21:26|0.0038175
17:21:27|0.0038175
17:21:28|0.0038178
17:21:29|0.0038154
17:21:30|0.0038195
17:21:32|0.0038195
17:21:33|0.0038191
17:21:33|0.0038195
17:21:34|0.0038222
17:21:35|0.0038273
17:21:36|0.0038282
17:21:37|0.0038282
17:21:38|0.003828
17:21:39|0.0038278
17:21:40|0.0038365
17:21:42|0.0038365
17:21:42|0.0038365
17:21:44|0.0038365
17:21:44|0.0038365
17:21:46|0.0038365
17:21:47|0.0038365
17:21:48|0.0038351
17:21:49|0.0038351
17:21:49|0.0038351
17:21:51|0.0038351
17:21:52|0.0038365
17:21:53|0.0038365
17:21:54|0.0038397
17:21:55|0.0038354
17:21:55|0.0038354
17:21:56|0.0038369
17:21:58|0.0038361
17:21:59|0.0038401
17:22:00|0.0038401
17:22:00|0.0038416
17:22:02|0.00384
17:22:03|0.0038401
17:22:04|0.0038401
17:22:04|0.0038384
17:22:05|0.0038384
17:22:07|0.0038384
17:22:08|0.0038374
17:22:09|0.0038369
17:22:10|0.0038381
17:22:11|0.0038376
17:22:12|0.0038351
17:22:13|0.0038375
17:22:15|0.0038351
17:22:15|0.0038324
17:22:17|0.0038256
17:22:19|0.0038208
17:22:19|0.0038208
17:22:20|0.0038208
17:22:21|0.0038208
17:22:23|0.0038209
17:22:23|0.0038245
17:22:24|0.0038267
17:22:25|0.0038267
17:22:27|0.0038351
17:22:27|0.0038319
17:22:29|0.0038351
17:22:29|0.0038351
17:22:31|0.003833
17:22:32|0.0038383
17:22:33|0.0038377
17:22:34|0.0038377
17:22:34|0.0038377
17:22:35|0.0038354
17:22:37|0.0038354
17:22:38|0.0038317
17:22:39|0.0038315
17:22:40|0.0038315
17:22:40|0.0038315
17:22:42|0.0038395
17:22:43|0.0038383
17:22:44|0.0038383
17:22:45|0.0038383
17:22:45|0.0038364
17:22:47|0.0038401
17:22:47|0.0038401
17:22:49|0.0038401
17:22:49|0.0038401
17:22:51|0.0038401
17:22:52|0.0038401
17:22:53|0.00384
17:22:54|0.0038383
17:22:55|0.0038374
17:22:56|0.0038321
17:22:57|0.0038322
17:22:58|0.0038288
17:22:59|0.0038316
17:23:00|0.003833
17:23:01|0.003833
17:23:02|0.003833
17:23:03|0.0038367
17:23:04|0.0038367
17:23:05|0.0038353
17:23:06|0.0038321
17:23:07|0.0038309
17:23:08|0.0038367
17:23:09|0.003831
17:23:10|0.003832
17:23:11|0.0038298
17:23:12|0.0038273
17:23:13|0.0038269
17:23:14|0.0038268
17:23:15|0.0038263
17:23:16|0.0038283
17:23:17|0.0038208
17:23:18|0.0038225
17:23:19|0.0038225
17:23:21|0.0038208
17:23:22|0.0038284
17:23:23|0.0038259
17:23:24|0.0038259
17:23:26|0.003824
17:23:26|0.003824
17:23:28|0.003824
17:23:29|0.003824
17:23:29|0.003824
17:23:30|0.0038209
17:23:31|0.0038209
17:23:32|0.0038209
17:23:33|0.0038209
17:23:35|0.0038209
17:23:36|0.0038235
17:23:37|0.0038223
17:23:38|0.0038223
17:23:39|0.0038223
17:23:39|0.0038209
17:23:40|0.0038209
17:23:41|0.0038163
17:23:42|0.0038163
17:23:44|0.0038151
17:23:45|0.0038151
17:23:46|0.0038151
17:23:47|0.0038151
17:23:48|0.0038163
17:23:49|0.0038163
17:23:50|0.0038209
17:23:51|0.0038209
17:23:52|0.0038273
17:23:53|0.0038211
17:23:54|0.0038263
17:23:55|0.0038194
17:23:56|0.0038201
17:23:57|0.0038192
17:23:58|0.0038192
17:23:59|0.0038191
17:24:00|0.0038151
17:24:01|0.0038151
17:24:02|0.0038194
17:24:03|0.0038194
17:24:04|0.0038201
17:24:05|0.0038201
17:24:06|0.0038201
17:24:07|0.0038201
17:24:08|0.0038201
17:24:09|0.0038201
17:24:10|0.0038194
17:24:11|0.0038194
17:24:12|0.0038176
17:24:13|0.0038176
17:24:14|0.0038176
17:24:15|0.0038176
17:24:16|0.0038176
17:24:17|0.0038176
17:24:18|0.0038223
17:24:20|0.0038239
17:24:20|0.0038224
17:24:21|0.0038224
17:24:23|0.0038224
17:24:24|0.0038224
17:24:24|0.0038224
17:24:26|0.0038224
17:24:27|0.0038253
17:24:28|0.0038272
17:24:29|0.0038288
17:24:30|0.0038225
17:24:31|0.0038225
17:24:32|0.0038225
17:24:33|0.0038225
17:24:34|0.0038225
17:24:35|0.0038225
17:24:36|0.0038257
17:24:38|0.0038224
17:24:38|0.0038225
17:24:39|0.0038271
17:24:40|0.0038271
17:24:42|0.0038271
17:24:43|0.0038271
17:24:44|0.0038271
17:24:45|0.0038271
17:24:46|0.0038287
17:24:47|0.0038287
17:24:48|0.0038241
17:24:49|0.0038241
17:24:50|0.0038241
17:24:51|0.0038241
17:24:52|0.0038297
17:24:53|0.003833
17:24:55|0.003833
17:24:56|0.003833
17:24:57|0.003833
17:24:57|0.003833
17:24:58|0.003833
17:24:59|0.003833
17:25:01|0.003833
17:25:01|0.003833
17:25:03|0.0038401
17:25:04|0.0038444
17:25:05|0.0038444
17:25:05|0.0038367
17:25:08|0.0038355
17:25:08|0.0038379
17:25:09|0.0038417
17:25:10|0.0038444
17:25:11|0.0038427
17:25:12|0.0038368
17:25:13|0.0038368
17:25:14|0.0038336
17:25:16|0.0038323
17:25:17|0.0038323
17:25:17|0.003834
17:25:18|0.003834
17:25:20|0.0038381
17:25:22|0.0038353
17:25:22|0.003833
17:25:23|0.003829
17:25:25|0.003829
17:25:26|0.0038267
17:25:27|0.0038267
17:25:28|0.0038267
17:25:29|0.0038267
17:25:30|0.0038267
17:25:31|0.0038285
17:25:31|0.0038285
17:25:33|0.003827
17:25:34|0.003827
17:25:34|0.0038248
17:25:35|0.0038248
17:25:36|0.003822
17:25:37|0.003822
17:25:39|0.003808
17:25:40|0.003808
17:25:42|0.0038125
17:25:43|0.0038125
17:25:43|0.0038125
17:25:44|0.0038109
17:25:45|0.0038109
17:25:46|0.0038109
17:25:47|0.0038091
17:25:48|0.0038091
17:25:49|0.0038064
17:25:50|0.0038064
17:25:51|0.0038064
17:25:52|0.0038064
17:25:54|0.0038064
17:25:55|0.0038119
17:25:56|0.0038119
17:25:57|0.0038125
17:25:58|0.0038119
17:25:59|0.0038119
17:26:00|0.0038119
17:26:01|0.0038119
17:26:02|0.0038175
17:26:03|0.0038223
17:26:04|0.0038128
17:26:05|0.0038159
17:26:06|0.0038159
17:26:07|0.0038119
17:26:09|0.0038119
17:26:09|0.0038119
17:26:10|0.0038071
17:26:12|0.0038052
17:26:13|0.003812
17:26:14|0.0038112
17:26:15|0.0038119
17:26:16|0.0038034
17:26:17|0.0038
17:26:18|0.0038016
17:26:19|0.0038016
17:26:20|0.0038033
17:26:22|0.0037984
17:26:23|0.0037984
17:26:24|0.0038047
17:26:25|0.0038018
17:26:26|0.0038
17:26:28|0.0038016
17:26:28|0.0038016
17:26:29|0.0038
17:26:31|0.0038015
17:26:32|0.0037988
17:26:33|0.0037974
17:26:34|0.0037977
17:26:34|0.0037977
17:26:35|0.0037977
17:26:36|0.0037977
17:26:38|0.0037977
17:26:38|0.0037977
17:26:39|0.0038016
17:26:41|0.0038
17:26:41|0.0038
17:26:43|0.0038
17:26:43|0.0038
17:26:44|0.0038
17:26:45|0.0038016
17:26:47|0.0038091
17:26:47|0.0038091
17:26:48|0.0038091
17:26:49|0.0038091
17:26:50|0.0038091
17:26:51|0.0038091
17:26:53|0.0038091
17:26:53|0.0038091
17:26:54|0.0038091
17:26:55|0.0038097
17:26:56|0.0038113
17:26:58|0.0038064
17:26:58|0.0038064
17:26:59|0.0038064
17:27:00|0.0038064
17:27:01|0.0038064
17:27:02|0.0038064
17:27:03|0.0038
17:27:04|0.0038
17:27:05|0.0038
17:27:06|0.0037849
17:27:07|0.0037852
17:27:08|0.0037808
17:27:09|0.0037777
17:27:10|0.0037777
17:27:11|0.0037777
17:27:12|0.0037777
17:27:14|0.0037852
17:27:15|0.0037852
17:27:15|0.0037968
17:27:16|0.0038
17:27:17|0.0038
17:27:19|0.0038
17:27:19|0.0038
17:27:21|0.0038
17:27:22|0.003805
17:27:24|0.003805
17:27:25|0.0038033
17:27:26|0.0038033
17:27:28|0.003809
17:27:29|0.003809
17:27:30|0.0038019
17:27:31|0.0038019
17:27:32|0.0038029
17:27:33|0.0038032
17:27:34|0.0038016
17:27:35|0.0038
17:27:37|0.0038
17:27:37|0.0037947
17:27:38|0.0037947
17:27:39|0.0037947
17:27:40|0.0037947
17:27:41|0.0037841
17:27:42|0.0037869
17:27:44|0.0037869
17:27:44|0.0037869
17:27:45|0.0037777
17:27:47|0.0037823
17:27:48|0.0037823
17:27:49|0.0037822
17:27:50|0.0037822
17:27:50|0.0037837
17:27:51|0.0037837
17:27:52|0.0037837
17:27:54|0.0037837
17:27:54|0.003781
17:27:56|0.0037902
17:27:56|0.0037902
17:27:58|0.0037902
17:27:59|0.0037902
17:28:00|0.0037902
17:28:01|0.0037802
17:28:02|0.0037846
17:28:03|0.0037911
17:28:05|0.0037911
17:28:05|0.0037939
17:28:06|0.0037917
17:28:07|0.0037917
17:28:08|0.0037917
17:28:10|0.0037917
17:28:10|0.0038
17:28:11|0.0037922
17:28:12|0.0037922
17:28:13|0.0037922
17:28:14|0.0037922
17:28:15|0.0037922
17:28:16|0.0037922
17:28:17|0.0037922
17:28:18|0.0038
17:28:19|0.0038
17:28:20|0.0038
17:28:21|0.0038003
17:28:23|0.0038029
17:28:24|0.0038029
17:28:26|0.0038
17:28:27|0.0038
17:28:28|0.0038
17:28:29|0.0038
17:28:31|0.0037955
17:28:31|0.0037975
17:28:33|0.0038007
17:28:33|0.0038007
17:28:35|0.0038007
17:28:36|0.0037969
17:28:36|0.0037979
17:28:38|0.0037979
17:28:39|0.0037985
17:28:40|0.0037996
17:28:41|0.0037983
17:28:42|0.0037979
17:28:43|0.0037951
17:28:44|0.0037951
17:28:45|0.0037961
17:28:46|0.0037961
17:28:47|0.0037911
17:28:48|0.0037911
17:28:49|0.0037911
17:28:50|0.0037935
17:28:51|0.0037935
17:28:52|0.0037935
17:28:53|0.0037935
17:28:54|0.0037935
17:28:55|0.0037935
17:28:56|0.0037935
17:28:57|0.0037843
17:28:59|0.0037843
17:28:59|0.0037851
17:29:00|0.0037851
17:29:01|0.0037851
17:29:02|0.0037851
17:29:03|0.0037855
17:29:05|0.0037853
17:29:05|0.0037853
17:29:06|0.0037731
17:29:08|0.0037733
17:29:08|0.0037733
17:29:09|0.0037733
17:29:10|0.0037733
17:29:11|0.0037741
17:29:13|0.0037703
17:29:13|0.0037698
17:29:14|0.0037653
17:29:15|0.0037653
17:29:16|0.0037653
17:29:17|0.0037633
17:29:18|0.0037646
17:29:19|0.0037645
17:29:20|0.0037653
17:29:21|0.0037635
17:29:22|0.0037653
17:29:24|0.0037662
17:29:25|0.0037662
17:29:26|0.0037653
17:29:27|0.0037653
17:29:29|0.0037653
17:29:29|0.0037653
17:29:30|0.0037653
17:29:32|0.0037653
17:29:33|0.0037647
17:29:33|0.0037647
17:29:35|0.0037647
17:29:35|0.0037647
17:29:37|0.0037606
17:29:37|0.0037632
17:29:39|0.0037632
17:29:40|0.0037632
17:29:41|0.0037647
17:29:42|0.0037647
17:29:43|0.0037647
17:29:43|0.0037647
17:29:45|0.0037647
17:29:45|0.0037632
17:29:46|0.0037632
17:29:47|0.0037632
17:29:49|0.0037632
17:29:50|0.0037632
17:29:51|0.0037632
17:29:52|0.0037632
17:29:53|0.0037632
17:29:54|0.0037613
17:29:54|0.0037631
17:29:56|0.0037632
17:29:56|0.0037632
17:29:58|0.0037613
17:29:58|0.0037613
17:30:00|0.0037613
17:30:01|0.00376
17:30:02|0.0037616
17:30:02|0.0037617
17:30:04|0.0037694
17:30:05|0.0037757
17:30:06|0.0037743
17:30:06|0.0037743
17:30:08|0.0037743
17:30:09|0.0037743
17:30:10|0.0037749
17:30:11|0.003779
17:30:12|0.003779
17:30:13|0.0037807
17:30:14|0.0037807
17:30:15|0.0037807
17:30:16|0.0037807
17:30:17|0.0037807
17:30:18|0.0037807
17:30:19|0.0037791
17:30:20|0.0037791
17:30:21|0.0037776
17:30:22|0.0037776
17:30:23|0.0037779
17:30:24|0.0037804
17:30:25|0.0037791
17:30:26|0.0037807
17:30:27|0.0037807
17:30:28|0.0037806
17:30:30|0.0037806
17:30:30|0.0037789
17:30:31|0.0037822
17:30:33|0.0037804
17:30:33|0.0037804
17:30:35|0.0037807
17:30:36|0.0037807
17:30:37|0.0037807
17:30:38|0.0037743
17:30:39|0.0037743
17:30:41|0.0037693
17:30:41|0.0037665
17:30:42|0.0037693
17:30:43|0.00377
17:30:45|0.0037695
17:30:45|0.0037695
17:30:47|0.0037676
17:30:48|0.0037697
17:30:49|0.0037713
17:30:50|0.0037713
17:30:51|0.0037699
17:30:53|0.0037699
17:30:53|0.0037699
17:30:54|0.0037617
17:30:55|0.0037628
17:30:56|0.0037628
17:30:57|0.0037634
17:30:58|0.0037634
17:30:59|0.0037642
17:31:00|0.0037642
17:31:01|0.0037678
17:31:02|0.0037645
17:31:03|0.0037628
17:31:04|0.0037649
17:31:05|0.0037649
17:31:06|0.0037649
17:31:07|0.0037699
17:31:08|0.0037699
17:31:09|0.0037618
17:31:10|0.00376
17:31:11|0.0037541
17:31:13|0.0037541
17:31:13|0.0037523
17:31:14|0.0037561
17:31:16|0.0037567
17:31:17|0.0037511
17:31:17|0.00376
17:31:18|0.00376
17:31:19|0.0037536
17:31:20|0.0037536
17:31:21|0.0037568
17:31:22|0.003757
17:31:24|0.003757
17:31:25|0.003757
17:31:26|0.0037561
17:31:27|0.0037536
17:31:29|0.003753
17:31:30|0.0037531
17:31:31|0.0037531
17:31:31|0.0037587
17:31:33|0.0037617
17:31:34|0.0037649
17:31:35|0.0037633
17:31:36|0.0037537
17:31:37|0.0037537
17:31:38|0.0037537
17:31:38|0.0037537
17:31:40|0.0037582
17:31:41|0.0037582
17:31:43|0.0037537
17:31:43|0.0037537
17:31:44|0.0037537
17:31:46|0.0037537
17:31:46|0.0037537
17:31:47|0.0037507
17:31:49|0.00375
17:31:49|0.00375
17:31:50|0.0037492
17:31:52|0.0037492
17:31:53|0.0037491
17:31:54|0.0037491
17:31:55|0.0037491
17:31:56|0.0037438
17:31:57|0.0037443
17:31:58|0.0037443
17:31:58|0.0037443
17:32:00|0.0037486
17:32:00|0.0037486
17:32:01|0.0037486
17:32:02|0.0037486
17:32:04|0.0037514
17:32:05|0.0037565
17:32:06|0.0037458
17:32:07|0.0037458
17:32:08|0.003747
17:32:09|0.003747
17:32:10|0.0037455
17:32:11|0.0037428
17:32:12|0.0037428
17:32:13|0.0037455
17:32:13|0.0037486
17:32:16|0.0037563
17:32:16|0.0037515
17:32:17|0.0037515
17:32:18|0.0037486
17:32:19|0.0037486
17:32:21|0.003755
17:32:21|0.0037563
17:32:22|0.0037602
17:32:24|0.0037602
17:32:25|0.0037569
17:32:25|0.0037569
17:32:27|0.0037536
17:32:29|0.0037536
17:32:29|0.0037536
17:32:30|0.0037536
17:32:32|0.0037536
17:32:33|0.0037582
17:32:35|0.0037561
17:32:35|0.0037561
17:32:37|0.0037501
17:32:38|0.0037501
17:32:38|0.0037501
17:32:40|0.0037501
17:32:40|0.0037561
17:32:42|0.0037561
17:32:42|0.0037521
17:32:44|0.0037576
17:32:45|0.0037537
17:32:46|0.0037537
17:32:47|0.0037537
17:32:48|0.0037557
17:32:50|0.0037557
17:32:50|0.0037557
17:32:51|0.003761
17:32:52|0.003761
17:32:53|0.003761
17:32:54|0.003761
17:32:56|0.0037631
17:32:56|0.0037677
17:32:57|0.0037677
17:32:58|0.0037677
17:32:59|0.0037677
17:33:01|0.0037677
17:33:02|0.0037677
17:33:02|0.0037713
17:33:03|0.0037713
17:33:05|0.0037705
17:33:06|0.0037671
17:33:07|0.003772
17:33:08|0.003772
17:33:09|0.003772
17:33:10|0.0037723
17:33:11|0.0037692
17:33:12|0.0037671
17:33:14|0.0037674
17:33:15|0.0037674
17:33:15|0.0037674
17:33:16|0.0037674
17:33:17|0.0037674
17:33:18|0.0037662
17:33:19|0.0037662
17:33:20|0.0037635
17:33:22|0.0037674
17:33:22|0.0037674
17:33:23|0.0037674
17:33:24|0.0037647
17:33:25|0.0037647
17:33:26|0.0037647
17:33:27|0.0037587
17:33:29|0.0037557
17:33:30|0.0037557
17:33:31|0.0037557
17:33:32|0.0037502
17:33:33|0.0037535
17:33:34|0.0037535
17:33:35|0.0037535
17:33:36|0.0037535
17:33:37|0.0037535
17:33:38|0.0037486
17:33:39|0.0037486
17:33:40|0.0037494
17:33:41|0.0037494
17:33:42|0.0037503
17:33:44|0.0037503
17:33:45|0.0037447
17:33:46|0.0037444
17:33:47|0.0037441
17:33:48|0.0037441
17:33:49|0.0037421
17:33:50|0.0037485
17:33:51|0.0037489
17:33:51|0.0037489
17:33:53|0.0037461
17:33:54|0.0037461
17:33:54|0.0037461
17:33:56|0.0037441
17:33:56|0.0037441
17:33:58|0.0037489
17:33:59|0.0037549
17:34:00|0.0037549
17:34:01|0.0037501
17:34:02|0.0037501
17:34:03|0.0037501
17:34:04|0.003745
17:34:05|0.003745
17:34:06|0.0037471
17:34:07|0.0037471
17:34:07|0.0037471
17:34:09|0.0037471
17:34:10|0.003741
17:34:11|0.0037409
17:34:11|0.0037341
17:34:13|0.0037329
17:34:14|0.0037311
17:34:14|0.0037328
17:34:16|0.0037328
17:34:16|0.0037296
17:34:18|0.0037309
17:34:19|0.0037309
17:34:20|0.003729
17:34:21|0.003729
17:34:22|0.0037327
17:34:23|0.0037327
17:34:24|0.0037327
17:34:25|0.0037327
17:34:26|0.003728
17:34:27|0.0037279
17:34:28|0.0037279
17:34:30|0.0037312
17:34:30|0.0037312
17:34:33|0.0037312
17:34:33|0.0037232
17:34:34|0.0037232
17:34:35|0.0037232
17:34:37|0.0037216
17:34:37|0.0037216
17:34:39|0.0037242
17:34:40|0.0037242
17:34:41|0.0037154
17:34:41|0.0037141
17:34:43|0.0037167
17:34:44|0.00372
17:34:44|0.0037104
17:34:45|0.0037168
17:34:47|0.0037198
17:34:48|0.0037184
17:34:49|0.00372
17:34:50|0.00372
17:34:51|0.00372
17:34:53|0.0037188
17:34:53|0.0037182
17:34:54|0.0037167
17:34:56|0.0037167
17:34:56|0.0037168
17:34:57|0.0037211
17:34:58|0.0037193
17:34:59|0.0037167
17:35:01|0.0037155
17:35:02|0.0037155
17:35:03|0.0037188
17:35:04|0.003718
17:35:05|0.0037153
17:35:06|0.0037149
17:35:07|0.0037151
17:35:08|0.0037209
17:35:09|0.0037209
17:35:10|0.0037209
17:35:11|0.0037209
17:35:12|0.003715
17:35:13|0.003715
17:35:15|0.003715
17:35:15|0.003715
17:35:17|0.003715
17:35:18|0.003715
17:35:18|0.003715
17:35:20|0.0037123
17:35:22|0.0037132
17:35:22|0.0037132
17:35:24|0.003715
17:35:24|0.0037147
17:35:26|0.003713
17:35:27|0.003715
17:35:28|0.003715
17:35:29|0.0037143
17:35:30|0.0037143
17:35:32|0.003715
17:35:33|0.003715
17:35:33|0.0037194
17:35:35|0.0037228
17:35:36|0.0037247
17:35:37|0.0037247
17:35:38|0.0037392
17:35:40|0.0037423
17:35:40|0.0037423
17:35:42|0.0037423
17:35:43|0.0037459
17:35:44|0.0037459
17:35:45|0.0037459
17:35:46|0.0037418
17:35:47|0.0037418
17:35:48|0.0037418
17:35:49|0.0037387
17:35:50|0.0037387
17:35:51|0.0037387
17:35:52|0.0037314
17:35:53|0.0037361
17:35:54|0.0037369
17:35:55|0.0037313
17:35:57|0.0037359
17:35:58|0.0037359
17:36:00|0.0037371
17:36:01|0.0037371
17:36:01|0.0037359
17:36:03|0.0037359
17:36:04|0.0037217
17:36:05|0.0037198
17:36:06|0.0037198
17:36:07|0.003723
17:36:08|0.003723
17:36:09|0.0037263
17:36:11|0.0037263
17:36:11|0.0037295
17:36:12|0.0037331
17:36:14|0.0037391
17:36:15|0.0037391
17:36:15|0.0037418
17:36:17|0.0037471
17:36:17|0.00375
17:36:19|0.00375
17:36:20|0.0037535
17:36:20|0.0037632
17:36:22|0.0037632
17:36:22|0.0037632
17:36:23|0.0037526
17:36:25|0.0037569
17:36:26|0.003752
17:36:27|0.003752
17:36:28|0.0037569
17:36:29|0.0037585
17:36:30|0.0037585
17:36:31|0.0037598
17:36:32|0.0037632
17:36:33|0.0037674
17:36:34|0.003768
17:36:35|0.0037649
17:36:36|0.0037633
17:36:38|0.0037633
17:36:38|0.0037633
17:36:39|0.0037633
17:36:40|0.0037633
17:36:42|0.0037601
17:36:43|0.0037674
17:36:43|0.003768
17:36:45|0.0037632
17:36:46|0.0037632
17:36:47|0.0037632
17:36:48|0.0037674
17:36:48|0.003768
17:36:49|0.003768
17:36:50|0.0037704
17:36:51|0.0037708
17:36:53|0.0037708
17:36:54|0.0037708
17:36:55|0.0037708
17:36:56|0.0037715
17:36:57|0.0037708
17:36:58|0.0037743
17:36:59|0.0037743
17:37:00|0.0037743
17:37:01|0.0037743
17:37:02|0.003775
17:37:03|0.003775
17:37:03|0.003775
17:37:04|0.0037773
17:37:06|0.0037743
17:37:07|0.0037709
17:37:08|0.0037717
17:37:09|0.0037743
17:37:10|0.003768
17:37:12|0.0037655
17:37:12|0.0037655
17:37:13|0.0037632
17:37:14|0.003768
17:37:15|0.0037715
17:37:16|0.0037698
17:37:17|0.0037698
17:37:18|0.0037698
17:37:19|0.0037698
17:37:20|0.0037698
17:37:22|0.0037698
17:37:23|0.0037744
17:37:24|0.0037744
17:37:25|0.0037744
17:37:26|0.0037744
17:37:28|0.0037744
17:37:29|0.00378
17:37:29|0.0037793
17:37:31|0.0037851
17:37:31|0.0037851
17:37:33|0.0037851
17:37:33|0.0037851
17:37:35|0.0037851
17:37:35|0.0037796
17:37:37|0.0037796
17:37:38|0.0037796
17:37:39|0.0037744
17:37:40|0.0037736
17:37:41|0.0037698
17:37:43|0.0037709
17:37:44|0.0037736
17:37:45|0.0037752
17:37:46|0.003772
17:37:47|0.0037727
17:37:48|0.0037727
17:37:49|0.0037752
17:37:50|0.0037752
17:37:52|0.003775
17:37:53|0.0037755
17:37:53|0.0037755
17:37:54|0.0037713
17:37:55|0.0037712
17:37:56|0.0037696
17:37:57|0.0037696
17:37:59|0.0037696
17:38:00|0.0037696
17:38:00|0.0037696
17:38:02|0.0037696
17:38:03|0.0037776
17:38:04|0.00378
17:38:05|0.0037809
17:38:06|0.0037809
17:38:07|0.0037809
17:38:08|0.0037809
17:38:09|0.0037809
17:38:10|0.0037809
17:38:11|0.0037809
17:38:12|0.0037794
17:38:13|0.0037823
17:38:14|0.0037823
17:38:15|0.0037839
17:38:16|0.003785
17:38:17|0.0037858
17:38:19|0.0037866
17:38:19|0.0037866
17:38:20|0.0037884
17:38:22|0.0037899
17:38:22|0.0037889
17:38:23|0.0037872
17:38:25|0.0037872
17:38:26|0.0037872
17:38:27|0.0037841
17:38:28|0.0037872
17:38:29|0.0037872
17:38:29|0.0037872
17:38:31|0.0037872
17:38:31|0.0037829
17:38:33|0.0037885
17:38:34|0.0037888
17:38:35|0.0037888
17:38:36|0.003792
17:38:37|0.0037921
17:38:38|0.0037921
17:38:40|0.0037951
17:38:40|0.0037968
17:38:41|0.0037941
17:38:43|0.003795
17:38:43|0.0037948
17:38:44|0.0037948
17:38:45|0.0037948
17:38:47|0.0037948
17:38:48|0.0037948
17:38:49|0.0037948
17:38:49|0.0037948
17:38:51|0.0037948
17:38:52|0.0037948
17:38:53|0.0037954
17:38:54|0.0037954
17:38:55|0.0037954
17:38:56|0.0037969
17:38:57|0.0037969
17:38:58|0.0037955
17:38:59|0.0037955
17:39:00|0.0037955
17:39:01|0.0037955
17:39:02|0.0037955
17:39:03|0.003797
17:39:05|0.0038033
17:39:05|0.0038033
17:39:07|0.0038033
17:39:08|0.0038033
17:39:08|0.0038033
17:39:09|0.0038061
17:39:11|0.0038016
17:39:11|0.0038016
17:39:12|0.0038016
17:39:13|0.0038016
17:39:14|0.0038033
17:39:15|0.0038047
17:39:16|0.0038047
17:39:17|0.0038047
17:39:18|0.0038017
17:39:19|0.0038062
17:39:21|0.003806
17:39:22|0.0038061
17:39:23|0.0038061
17:39:25|0.0038061
17:39:26|0.0038045
17:39:27|0.0038061
17:39:28|0.0038062
17:39:29|0.003802
17:39:30|0.0038018
17:39:31|0.0038012
17:39:32|0.0038031
17:39:33|0.0038031
17:39:34|0.0038061
17:39:36|0.0038074
17:39:36|0.0038052
17:39:37|0.0038092
17:39:38|0.0038069
17:39:39|0.0038069
17:39:40|0.003804
17:39:41|0.003804
17:39:43|0.0038039
17:39:44|0.0038051
17:39:45|0.0038033
17:39:46|0.0038057
17:39:48|0.003802
17:39:49|0.003802
17:39:50|0.0038033
17:39:51|0.0038035
17:39:51|0.0038032
17:39:52|0.0038031
17:39:54|0.0038033
17:39:55|0.0038057
17:39:56|0.0038033
17:39:58|0.0038057
17:39:59|0.0038034
17:40:00|0.0038063
17:40:01|0.0038063
17:40:02|0.0038063
17:40:03|0.0038033
17:40:04|0.0038095
17:40:04|0.0038095
17:40:06|0.0038112
17:40:07|0.0038112
17:40:07|0.0038057
17:40:09|0.0038023
17:40:10|0.0038057
17:40:11|0.0038057
17:40:12|0.0038057
17:40:14|0.0038033
17:40:15|0.0038033
17:40:16|0.0038033
17:40:16|0.003802
17:40:17|0.003802
17:40:18|0.0038033
17:40:19|0.0038059
17:40:20|0.0038063
17:40:21|0.0038063
17:40:22|0.0038094
17:40:24|0.0038081
17:40:26|0.0038094
17:40:27|0.0038084
17:40:28|0.0038084
17:40:29|0.0038084
17:40:30|0.0038127
17:40:32|0.0038127
17:40:33|0.0038127
17:40:34|0.003815
17:40:35|0.0038198
17:40:36|0.0038198
17:40:37|0.003819
17:40:38|0.0038163
17:40:39|0.0038207
17:40:40|0.0038207
17:40:41|0.0038207
17:40:42|0.0038207
17:40:43|0.0038207
17:40:44|0.0038167
17:40:45|0.003819
17:40:47|0.0038215
17:40:47|0.0038211
17:40:48|0.0038207
17:40:49|0.0038207
17:40:51|0.0038207
17:40:52|0.003821
17:40:52|0.003821
17:40:53|0.0038261
17:40:54|0.0038261
17:40:55|0.0038261
17:40:56|0.0038255
17:40:58|0.0038198
17:40:58|0.003813
17:41:00|0.0038149
17:41:00|0.0038176
17:41:01|0.0038206
17:41:02|0.0038164
17:41:03|0.0038156
17:41:04|0.0038203
17:41:06|0.0038149
17:41:06|0.003819
17:41:07|0.0038196
17:41:09|0.0038196
17:41:11|0.0038163
17:41:13|0.0038146
17:41:13|0.0038139
17:41:14|0.0038115
17:41:16|0.0038191
17:41:16|0.0038191
17:41:17|0.0038191
17:41:18|0.0038188
17:41:19|0.0038188
17:41:20|0.0038188
17:41:22|0.0038193
17:41:22|0.0038221
17:41:23|0.0038223
17:41:24|0.0038223
17:41:25|0.0038223
17:41:26|0.0038239
17:41:28|0.0038235
17:41:29|0.0038247
17:41:30|0.0038237
17:41:31|0.0038243
17:41:32|0.0038264
17:41:33|0.0038264
17:41:34|0.0038254
17:41:35|0.0038254
17:41:36|0.0038238
17:41:37|0.0038238
17:41:38|0.0038252
17:41:40|0.0038252
17:41:41|0.003826
17:41:42|0.003826
17:41:43|0.0038265
17:41:44|0.0038265
17:41:45|0.0038265
17:41:46|0.0038299
17:41:47|0.0038299
17:41:49|0.0038299
17:41:50|0.00383
17:41:50|0.00383
17:41:52|0.00383
17:41:53|0.0038314
17:41:53|0.0038314
17:41:54|0.0038288
17:41:56|0.00383
17:41:57|0.0038272
17:41:59|0.0038271
17:41:59|0.0038271
17:42:00|0.0038288
17:42:01|0.0038297
17:42:02|0.0038287
17:42:03|0.0038255
17:42:05|0.0038268
17:42:05|0.0038203
17:42:08|0.0038203
17:42:09|0.0038203
17:42:09|0.0038203
17:42:10|0.0038203
17:42:11|0.0038249
17:42:13|0.0038179
17:42:13|0.0038203
17:42:14|0.0038203
17:42:15|0.0038203
17:42:16|0.00382
17:42:18|0.0038203
17:42:18|0.0038203
17:42:20|0.0038203
17:42:20|0.0038203
17:42:21|0.0038203
17:42:22|0.0038203
17:42:23|0.0038203
17:42:24|0.00382
17:42:25|0.0038203
17:42:27|0.0038203
17:42:29|0.0038203
17:42:29|0.0038203
17:42:31|0.0038202
17:42:31|0.0038202
17:42:32|0.0038203
17:42:33|0.0038203
17:42:35|0.0038219
17:42:35|0.0038225
17:42:37|0.0038269
17:42:38|0.0038215
17:42:38|0.0038215
17:42:39|0.0038215
17:42:41|0.0038272
17:42:41|0.0038272
17:42:42|0.0038285
17:42:43|0.0038285
17:42:45|0.0038285
17:42:46|0.0038285
17:42:47|0.00383
17:42:48|0.0038315
17:42:49|0.0038315
17:42:50|0.0038315
17:42:50|0.0038315
17:42:52|0.0038315
17:42:53|0.0038314
17:42:54|0.0038314
17:42:54|0.0038314
17:42:55|0.0038314
17:42:57|0.0038365
17:42:57|0.0038351
17:42:59|0.0038358
17:42:59|0.0038378
17:43:01|0.0038378
17:43:01|0.0038378
17:43:03|0.0038378
17:43:03|0.0038377
17:43:05|0.0038431
17:43:05|0.0038431
17:43:07|0.0038431
17:43:08|0.0038427
17:43:09|0.0038427
17:43:09|0.0038427
17:43:10|0.0038427
17:43:12|0.0038427
17:43:12|0.0038427
17:43:14|0.0038428
17:43:14|0.0038324
17:43:16|0.0038362
17:43:17|0.0038361
17:43:18|0.0038361
17:43:18|0.0038362
17:43:20|0.0038362
17:43:20|0.0038365
17:43:21|0.0038365
17:43:23|0.0038365
17:43:25|0.0038365
17:43:26|0.003836
17:43:27|0.0038361
17:43:28|0.0038361
17:43:29|0.0038361
17:43:30|0.0038361
17:43:31|0.0038361
17:43:32|0.0038353
17:43:33|0.0038414
17:43:34|0.0038445
17:43:35|0.0038444
17:43:37|0.0038455
17:43:37|0.0038455
17:43:39|0.0038429
17:43:40|0.0038429
17:43:41|0.0038432
17:43:41|0.0038429
17:43:44|0.0038443
17:43:44|0.0038443
17:43:46|0.0038429
17:43:46|0.0038327
17:43:47|0.0038348
17:43:49|0.0038316
17:43:49|0.0038315
17:43:51|0.00383
17:43:51|0.0038269
17:43:52|0.0038297
17:43:53|0.00383
17:43:55|0.0038333
17:43:56|0.0038328
17:43:56|0.0038332
17:43:57|0.0038332
17:43:59|0.0038315
17:44:00|0.0038332
17:44:01|0.0038242
17:44:02|0.0038274
17:44:03|0.0038333
17:44:04|0.0038363
17:44:05|0.0038308
17:44:06|0.0038308
17:44:07|0.0038308
17:44:08|0.0038308
17:44:09|0.0038308
17:44:10|0.0038262
17:44:12|0.0038262
17:44:13|0.0038163
17:44:14|0.0038084
17:44:15|0.0038099
17:44:16|0.0038049
17:44:16|0.0038089
17:44:18|0.0038089
17:44:19|0.0038089
17:44:20|0.0038125
17:44:20|0.0038095
17:44:21|0.0038095
17:44:22|0.0038095
17:44:24|0.0038104
17:44:24|0.0038111
17:44:25|0.0038157
17:44:27|0.0038144
17:44:27|0.0038144
17:44:29|0.0038144
17:44:29|0.0038125
17:44:30|0.0038125
17:44:31|0.0038144
17:44:33|0.0038144
17:44:34|0.0038151
17:44:36|0.0038156
17:44:37|0.0038157
17:44:37|0.0038191
17:44:40|0.0038191
17:44:40|0.0038191
17:44:41|0.0038318
17:44:42|0.0038317
17:44:43|0.0038317
17:44:44|0.0038317
17:44:45|0.0038332
17:44:46|0.0038332
17:44:48|0.0038332
17:44:48|0.0038332
17:44:50|0.0038363
17:44:50|0.0038363
17:44:51|0.0038363
17:44:52|0.0038363
17:44:53|0.0038397
17:44:55|0.0038397
17:44:56|0.0038397
17:44:56|0.0038399
17:44:58|0.0038399
17:44:58|0.00384
17:44:59|0.00384
17:45:00|0.00384
17:45:01|0.0038421
17:45:02|0.0038421
17:45:03|0.0038421
17:45:04|0.0038421
17:45:05|0.003845
17:45:06|0.0038419
17:45:07|0.0038398
17:45:09|0.0038384
17:45:09|0.0038384
17:45:10|0.0038393
17:45:12|0.0038393
17:45:13|0.0038399
17:45:14|0.0038396
17:45:15|0.0038396
17:45:16|0.0038406
17:45:16|0.00384
17:45:17|0.00384
17:45:18|0.00384
17:45:19|0.00384
17:45:20|0.0038426
17:45:21|0.0038426
17:45:23|0.0038426
17:45:24|0.0038441
17:45:24|0.0038441
17:45:25|0.0038441
17:45:27|0.0038446
17:45:28|0.0038426
17:45:29|0.0038446
17:45:29|0.0038446
17:45:31|0.0038446
17:45:32|0.0038426
17:45:33|0.0038426
17:45:34|0.0038426
17:45:34|0.0038426
17:45:36|0.0038426
17:45:36|0.0038426
17:45:38|0.0038426
17:45:39|0.0038426
17:45:40|0.0038426
17:45:40|0.0038426
17:45:42|0.0038426
17:45:43|0.0038426
17:45:44|0.0038426
17:45:45|0.0038426
17:45:46|0.0038426
17:45:47|0.0038426
17:45:48|0.0038435
17:45:49|0.0038449
17:45:50|0.0038464
17:45:51|0.0038498
17:45:52|0.0038498
17:45:53|0.0038498
17:45:54|0.0038498
17:45:55|0.0038498
17:45:55|0.0038496
17:45:57|0.0038496
17:45:58|0.0038455
17:45:59|0.0038496
17:46:00|0.0038495
17:46:01|0.0038466
17:46:02|0.0038466
17:46:03|0.0038466
17:46:03|0.0038466
17:46:05|0.0038466
17:46:06|0.0038498
17:46:07|0.0038497
17:46:08|0.0038497
17:46:09|0.0038497
17:46:10|0.0038495
17:46:11|0.0038493
17:46:12|0.0038493
17:46:13|0.003848
17:46:14|0.0038477
17:46:16|0.0038464
17:46:17|0.0038472
17:46:18|0.0038472
17:46:18|0.0038472
17:46:19|0.0038472
17:46:20|0.0038472
17:46:22|0.0038472
17:46:23|0.0038472
17:46:23|0.0038472
17:46:25|0.0038482
17:46:26|0.0038457
17:46:26|0.0038457
17:46:28|0.0038456
17:46:29|0.0038456
17:46:29|0.0038456
17:46:32|0.0038456
17:46:32|0.0038456
17:46:34|0.0038493
17:46:36|0.0038493
17:46:37|0.0038505
17:46:38|0.0038545
17:46:39|0.0038621
17:46:39|0.0038639
17:46:40|0.0038608
17:46:42|0.0038608
17:46:42|0.0038608
17:46:43|0.0038608
17:46:45|0.0038637
17:46:45|0.0038637
17:46:47|0.0038715
17:46:48|0.0038715
17:46:48|0.0038715
17:46:50|0.0038734
17:46:51|0.0038766
17:46:52|0.0038734
17:46:53|0.0038715
17:46:53|0.0038715
17:46:55|0.0038715
17:46:56|0.0038715
17:46:57|0.0038715
17:46:58|0.0038715
17:46:59|0.0038673
17:47:00|0.0038673
17:47:01|0.0038673
17:47:01|0.0038673
17:47:03|0.0038673
17:47:04|0.0038645
17:47:05|0.0038645
17:47:05|0.0038566
17:47:08|0.0038546
17:47:08|0.0038594
17:47:10|0.0038546
17:47:10|0.0038517
17:47:11|0.0038514
17:47:12|0.0038667
17:47:13|0.0038667
17:47:15|0.0038667
17:47:15|0.003864
17:47:16|0.003864
17:47:17|0.003864
17:47:18|0.003864
17:47:19|0.003864
17:47:20|0.003864
17:47:21|0.003864
17:47:22|0.0038705
17:47:23|0.0038623
17:47:24|0.0038623
17:47:25|0.0038623
17:47:26|0.0038623
17:47:27|0.0038623
17:47:28|0.003867
17:47:30|0.003867
17:47:31|0.0038675
17:47:32|0.0038783
17:47:33|0.0038783
17:47:35|0.0038704
17:47:36|0.0038688
17:47:37|0.0038688
17:47:38|0.0038688
17:47:39|0.0038688
17:47:40|0.0038672
17:47:42|0.0038688
17:47:43|0.003867
17:47:43|0.0038704
17:47:44|0.0038704
17:47:45|0.0038704
17:47:46|0.0038704
17:47:47|0.0038769
17:47:49|0.0038769
17:47:50|0.0038813
17:47:50|0.0038813
17:47:51|0.0038769
17:47:52|0.0038736
17:47:54|0.0038736
17:47:54|0.0038736
17:47:55|0.0038768
17:47:57|0.0038705
17:47:58|0.0038718
17:47:58|0.003871
17:47:59|0.003871
17:48:01|0.003871
17:48:01|0.003873
17:48:03|0.0038689
17:48:03|0.0038691
17:48:04|0.0038687
17:48:05|0.0038692
17:48:06|0.0038732
17:48:08|0.0038732
17:48:08|0.0038732
17:48:09|0.0038711
17:48:10|0.0038711
17:48:11|0.0038711
17:48:13|0.0038711
17:48:13|0.0038739
17:48:14|0.003875
17:48:16|0.0038769
17:48:17|0.0038769
17:48:18|0.0038798
17:48:19|0.0038813
17:48:20|0.0038811
17:48:21|0.0038811
17:48:22|0.0038787
17:48:24|0.00388
17:48:24|0.003879
17:48:25|0.0038812
17:48:26|0.0038812
17:48:27|0.0038812
17:48:28|0.0038812
17:48:29|0.0038846
17:48:30|0.0038814
17:48:32|0.0038837
17:48:34|0.0038856
17:48:34|0.0038837
17:48:35|0.0038838
17:48:37|0.0038849
17:48:38|0.0038839
17:48:39|0.0038839
17:48:40|0.0038838
17:48:41|0.0038838
17:48:42|0.0038838
17:48:42|0.003885
17:48:44|0.003885
17:48:45|0.0038849
17:48:46|0.0038849
17:48:47|0.0038849
17:48:48|0.0038849
17:48:49|0.0038849
17:48:50|0.0038893
17:48:51|0.0038893
17:48:52|0.0038879
17:48:53|0.0038881
17:48:54|0.0038881
17:48:55|0.0038881
17:48:57|0.0038865
17:48:57|0.0038929
17:48:58|0.0038975
17:48:59|0.0038946
17:49:00|0.0038946
17:49:02|0.0038946
17:49:02|0.0038946
17:49:03|0.0038927
17:49:05|0.0038928
17:49:06|0.0038929
17:49:06|0.0038929
17:49:08|0.0038975
17:49:09|0.0038975
17:49:09|0.0038975
17:49:11|0.0038975
17:49:11|0.0038975
17:49:12|0.0038989
17:49:14|0.0038989
17:49:14|0.0038989
17:49:16|0.0038961
17:49:18|0.0038952
17:49:20|0.0038949
17:49:20|0.0038989
17:49:21|0.0038989
17:49:22|0.003899
17:49:24|0.0038957
17:49:24|0.0038989
17:49:26|0.0038988
17:49:26|0.0038988
17:49:27|0.003899
17:49:29|0.0038998
17:49:30|0.003899
17:49:30|0.0038989
17:49:31|0.0038989
17:49:32|0.0038989
17:49:34|0.0039027
17:49:35|0.0039027
17:49:36|0.0038977
17:49:37|0.0038985
17:49:38|0.0038985
17:49:39|0.0038985
17:49:40|0.0039037
17:49:41|0.0039027
17:49:42|0.0039027
17:49:43|0.0038998
17:49:45|0.0038977
17:49:46|0.0038985
17:49:47|0.0039019
17:49:48|0.0039073
17:49:49|0.0039057
17:49:50|0.0039072
17:49:51|0.0039072
17:49:52|0.0039072
17:49:53|0.0039072
17:49:54|0.0039072
17:49:55|0.0039072
17:49:57|0.0039072
17:49:57|0.0039089
17:49:58|0.0039151
17:49:59|0.0039151
17:50:00|0.003915
17:50:02|0.0039096
17:50:03|0.0039075
17:50:04|0.0039094
17:50:05|0.0039073
17:50:06|0.0039087
17:50:08|0.0039085
17:50:08|0.0039072
17:50:09|0.0039072
17:50:10|0.0039072
17:50:11|0.0039073
17:50:12|0.0039073
17:50:13|0.0039073
17:50:14|0.0039073
17:50:15|0.0039073
17:50:16|0.0039361
17:50:18|0.0039296
17:50:18|0.0039312
17:50:20|0.0039281
17:50:21|0.0039201
17:50:22|0.0039185
17:50:23|0.0039185
17:50:24|0.0039232
17:50:25|0.0039232
17:50:26|0.0039232
17:50:27|0.0039248
17:50:28|0.0039259
17:50:29|0.0039201
17:50:30|0.0039152
17:50:31|0.0039155
17:50:32|0.0039172
17:50:33|0.0039172
17:50:34|0.0039178
17:50:36|0.0039178
17:50:37|0.0039172
17:50:38|0.0039152
17:50:39|0.0039153
17:50:40|0.0039147
17:50:41|0.0039144
17:50:42|0.0039151
17:50:43|0.0039152
17:50:44|0.0039122
17:50:45|0.0039077
17:50:46|0.0039142
17:50:47|0.0039086
17:50:48|0.0039117
17:50:49|0.0039117
17:50:50|0.0039105
17:50:51|0.0039074
17:50:52|0.0039074
17:50:53|0.0039073
17:50:54|0.0039073
17:50:55|0.0039073
17:50:56|0.0039073
17:50:57|0.0039086
17:50:58|0.0039086
17:50:59|0.0039086
17:51:00|0.0039074
17:51:01|0.0039073
17:51:02|0.0039072
17:51:03|0.003915
17:51:05|0.0039089
17:51:05|0.0039072
17:51:07|0.0039072
17:51:08|0.0039074
17:51:09|0.0039074
17:51:09|0.0039086
17:51:10|0.0039086
17:51:12|0.0039075
17:51:12|0.0039075
17:51:13|0.0039121
17:51:15|0.0039077
17:51:15|0.0039046
17:51:16|0.0039046
17:51:18|0.0039116
17:51:19|0.0039117
17:51:21|0.0039137
17:51:22|0.0039137
17:51:23|0.0039132
17:51:24|0.0039114
17:51:25|0.0039114
17:51:25|0.0039114
17:51:27|0.0039114
17:51:28|0.0039114
17:51:29|0.0039116
17:51:29|0.0039116
17:51:30|0.0039116
17:51:31|0.0039116
17:51:33|0.0039137
17:51:34|0.0039104
17:51:35|0.0039183
17:51:36|0.0039153
17:51:37|0.0039168
17:51:38|0.0039168
17:51:39|0.0039168
17:51:41|0.0039158
17:51:42|0.0039158
17:51:42|0.0039153
17:51:45|0.0039153
17:51:45|0.0039153
17:51:47|0.0039172
17:51:48|0.0039172
17:51:49|0.0039172
17:51:50|0.0039168
17:51:50|0.0039168
17:51:51|0.0039181
17:51:52|0.0039179
17:51:54|0.0039179
17:51:55|0.003915
17:51:56|0.0039114
17:51:56|0.0039151
17:51:58|0.0039151
17:51:59|0.0039151
17:52:00|0.0039108
17:52:00|0.0039104
17:52:02|0.0039104
17:52:03|0.0039104
17:52:05|0.0039171
17:52:05|0.0039185
17:52:07|0.0039185
17:52:07|0.0039171
17:52:09|0.0039171
17:52:09|0.0039171
17:52:11|0.0039171
17:52:12|0.0039171
17:52:13|0.0039171
17:52:13|0.0039171
17:52:15|0.0039171
17:52:16|0.0039244
17:52:16|0.003934
17:52:18|0.0039349
17:52:18|0.0039291
17:52:20|0.0039377
17:52:21|0.0039377
17:52:21|0.0039377
17:52:22|0.0039377
17:52:23|0.0039377
17:52:25|0.0039377
17:52:26|0.0039377
17:52:27|0.0039339
17:52:28|0.0039334
17:52:29|0.0039334
17:52:30|0.0039334
17:52:31|0.0039334
17:52:32|0.0039334
17:52:33|0.0039352
17:52:34|0.0039352
17:52:35|0.0039352
17:52:36|0.0039334
17:52:38|0.00393
17:52:38|0.00393
17:52:39|0.0039352
17:52:41|0.0039352
17:52:42|0.0039334
17:52:43|0.0039366
17:52:44|0.0039347
17:52:45|0.0039389
17:52:47|0.0039347
17:52:48|0.0039347
17:52:49|0.0039296
17:52:49|0.00393
17:52:51|0.00393
17:52:52|0.00393
17:52:52|0.0039341
17:52:54|0.003934
17:52:55|0.0039347
17:52:56|0.0039347
17:52:56|0.0039347
17:52:58|0.0039347
17:52:58|0.0039347
17:53:00|0.0039347
17:53:01|0.0039347
17:53:01|0.0039347
17:53:02|0.0039321
17:53:04|0.0039347
17:53:05|0.0039347
17:53:06|0.0039347
17:53:07|0.003937
17:53:08|0.003941
17:53:09|0.003941
17:53:09|0.0039437
17:53:11|0.0039437
17:53:12|0.0039437
17:53:13|0.0039437
17:53:13|0.0039425
17:53:14|0.0039444
17:53:16|0.0039425
17:53:17|0.0039465
17:53:17|0.0039437
17:53:18|0.0039531
17:53:20|0.0039456
17:53:20|0.0039461
17:53:22|0.0039563
17:53:22|0.0039563
17:53:23|0.0039563
17:53:25|0.0039532
17:53:26|0.0039532
17:53:26|0.0039477
17:53:28|0.0039461
17:53:28|0.003952
17:53:30|0.0039552
17:53:30|0.0039552
17:53:31|0.0039539
17:53:33|0.0039539
17:53:34|0.003958
17:53:35|0.0039537
17:53:36|0.0039523
17:53:37|0.0039559
17:53:37|0.0039549
17:53:39|0.003956
17:53:40|0.0039527
17:53:41|0.003952
17:53:42|0.003952
17:53:43|0.00395
17:53:44|0.0039527
17:53:45|0.0039527
17:53:46|0.0039523
17:53:47|0.003952
17:53:48|0.003951
17:53:49|0.0039585
17:53:50|0.0039585
17:53:52|0.0039523
17:53:53|0.003955
17:53:53|0.0039564
17:53:55|0.0039528
17:53:55|0.0039524
17:53:57|0.0039477
17:53:58|0.0039477
17:53:59|0.003955
17:54:00|0.0039492
17:54:01|0.0039489
17:54:02|0.0039458
17:54:04|0.0039532
17:54:04|0.0039532
17:54:05|0.0039532
17:54:06|0.0039457
17:54:08|0.0039456
17:54:09|0.003941
17:54:10|0.0039414
17:54:11|0.0039331
17:54:12|0.0039361
17:54:13|0.0039403
17:54:14|0.0039403
17:54:15|0.003938
17:54:16|0.003936
17:54:17|0.003936
17:54:18|0.003936
17:54:19|0.003936
17:54:20|0.003936
17:54:21|0.003936
17:54:22|0.003938
17:54:23|0.0039345
17:54:24|0.0039345
17:54:25|0.003938
17:54:26|0.003938
17:54:27|0.003938
17:54:28|0.003938
17:54:29|0.003938
17:54:31|0.003938
17:54:31|0.003938
17:54:32|0.0039388
17:54:33|0.0039388
17:54:34|0.0039388
17:54:35|0.0039388
17:54:36|0.0039388
17:54:37|0.0039388
17:54:38|0.0039388
17:54:40|0.0039388
17:54:41|0.0039388
17:54:43|0.0039418
17:54:43|0.003938
17:54:45|0.003938
17:54:45|0.003938
17:54:46|0.003938
17:54:47|0.003938
17:54:48|0.0039304
17:54:50|0.0039304
17:54:51|0.0039304
17:54:52|0.0039304
17:54:54|0.0039304
17:54:55|0.0039345
17:54:55|0.0039345
17:54:56|0.0039329
17:54:57|0.0039329
17:54:58|0.0039329
17:55:00|0.0039373
17:55:01|0.0039373
17:55:01|0.0039373
17:55:02|0.0039373
17:55:03|0.0039373
17:55:04|0.0039373
17:55:06|0.0039373
17:55:07|0.0039305
17:55:07|0.0039305
17:55:09|0.0039305
17:55:10|0.0039305
17:55:10|0.0039325
17:55:12|0.0039331
17:55:12|0.0039331
17:55:13|0.0039265
17:55:14|0.003929
17:55:16|0.003929
17:55:17|0.003929
17:55:18|0.003925
17:55:19|0.0039231
17:55:19|0.003923
17:55:21|0.0039202
17:55:21|0.003922
17:55:23|0.003922
17:55:24|0.0039221
17:55:24|0.0039193
17:55:25|0.0039193
17:55:27|0.0039261
17:55:27|0.0039263
17:55:28|0.0039247
17:55:30|0.0039245
17:55:30|0.0039275
17:55:31|0.0039274
17:55:33|0.00393
17:55:34|0.0039339
17:55:34|0.003936
17:55:36|0.003936
17:55:37|0.003936
17:55:37|0.003936
17:55:38|0.003936
17:55:41|0.0039393
17:55:42|0.0039393
17:55:42|0.0039376
17:55:43|0.0039376
17:55:44|0.0039358
17:55:45|0.0039357
17:55:46|0.0039301
17:55:47|0.0039301
17:55:48|0.0039358
17:55:50|0.003937
17:55:50|0.003936
17:55:52|0.003936
17:55:53|0.0039372
17:55:54|0.0039372
17:55:55|0.0039372
17:55:56|0.0039346
17:55:58|0.0039346
17:55:59|0.0039372
17:55:59|0.0039372
17:56:01|0.0039372
17:56:01|0.0039372
17:56:03|0.0039372
17:56:04|0.0039341
17:56:04|0.0039341
17:56:06|0.0039388
17:56:07|0.0039388
17:56:08|0.0039393
17:56:08|0.0039393
17:56:09|0.0039382
17:56:10|0.0039345
17:56:12|0.0039302
17:56:12|0.0039302
17:56:14|0.0039302
17:56:15|0.0039299
17:56:16|0.0039327
17:56:17|0.0039327
17:56:17|0.0039327
17:56:19|0.0039327
17:56:19|0.0039327
17:56:20|0.0039302
17:56:22|0.0039302
17:56:23|0.0039297
17:56:24|0.0039251
17:56:25|0.0039278
17:56:26|0.0039267
17:56:27|0.0039295
17:56:28|0.0039256
17:56:29|0.0039278
17:56:30|0.0039293
17:56:31|0.0039293
17:56:32|0.0039295
17:56:33|0.0039295
17:56:35|0.0039295
17:56:36|0.0039295
17:56:36|0.0039295
17:56:37|0.0039295
17:56:38|0.0039295
17:56:39|0.0039295
17:56:41|0.0039249
17:56:42|0.0039244
17:56:43|0.0039244
17:56:44|0.0039244
17:56:45|0.0039244
17:56:46|0.0039244
17:56:47|0.0039194
17:56:48|0.0039231
17:56:50|0.0039185
17:56:50|0.003918
17:56:51|0.003918
17:56:52|0.0039227
17:56:54|0.0039227
17:56:55|0.0039227
17:56:56|0.0039227
17:56:57|0.0039227
17:56:58|0.0039196
17:56:59|0.003917
17:57:00|0.003917
17:57:01|0.0039196
17:57:02|0.0039245
17:57:03|0.0039227
17:57:04|0.0039245
17:57:04|0.0039245
17:57:06|0.0039245
17:57:07|0.0039245
17:57:08|0.0039245
17:57:09|0.0039245
17:57:10|0.0039227
17:57:11|0.0039227
17:57:12|0.0039227
17:57:13|0.0039227
17:57:14|0.0039245
17:57:15|0.0039245
17:57:16|0.0039245
17:57:17|0.0039342
17:57:18|0.0039376
17:57:19|0.0039376
17:57:20|0.0039311
17:57:21|0.0039311
17:57:22|0.0039335
17:57:23|0.0039335
17:57:24|0.0039344
17:57:25|0.0039361
17:57:27|0.0039377
17:57:28|0.0039389
17:57:28|0.003945
17:57:30|0.0039395
17:57:30|0.0039363
17:57:31|0.0039368
17:57:32|0.0039362
17:57:34|0.0039376
17:57:34|0.003936
17:57:36|0.003936
17:57:37|0.003936
17:57:38|0.003936
17:57:38|0.0039405
17:57:40|0.0039405
17:57:40|0.0039405
17:57:43|0.0039405
17:57:44|0.0039336
17:57:44|0.003936
17:57:46|0.003936
17:57:47|0.0039405
17:57:48|0.003943
17:57:49|0.003947
17:57:50|0.003961
17:57:50|0.0039666
17:57:52|0.00396
17:57:53|0.00396
17:57:54|0.0039568
17:57:55|0.0039553
17:57:56|0.0039553
17:57:57|0.0039553
17:57:59|0.0039553
17:57:59|0.003961
17:58:01|0.003961
17:58:01|0.003961
17:58:03|0.003952
17:58:04|0.0039567
17:58:05|0.0039548
17:58:05|0.0039536
17:58:06|0.0039441
17:58:07|0.0039408
17:58:09|0.0039427
17:58:10|0.0039483
17:58:10|0.0039483
17:58:11|0.0039483
17:58:13|0.0039483
17:58:14|0.0039483
17:58:14|0.0039483
17:58:15|0.0039473
17:58:16|0.0039473
17:58:17|0.0039483
17:58:18|0.0039483
17:58:20|0.0039483
17:58:20|0.0039483
17:58:22|0.0039472
17:58:22|0.0039472
17:58:24|0.0039483
17:58:25|0.0039499
17:58:26|0.0039441
17:58:27|0.0039437
17:58:28|0.0039437
17:58:28|0.0039452
17:58:30|0.0039452
17:58:31|0.0039489
17:58:32|0.0039488
17:58:32|0.0039469
17:58:34|0.0039469
17:58:36|0.0039469
17:58:36|0.0039406
17:58:37|0.0039487
17:58:38|0.0039487
17:58:39|0.0039487
17:58:41|0.0039487
17:58:42|0.0039469
17:58:42|0.0039469
17:58:44|0.0039469
17:58:45|0.0039469
17:58:46|0.0039469
17:58:47|0.0039469
17:58:48|0.0039469
17:58:49|0.0039469
17:58:50|0.0039469
17:58:51|0.0039489
17:58:52|0.0039489
17:58:53|0.0039489
17:58:54|0.0039489
17:58:55|0.0039489
17:58:56|0.0039469
17:58:57|0.0039469
17:58:58|0.0039489
17:58:59|0.0039489
17:59:00|0.0039489
17:59:01|0.0039457
17:59:02|0.0039457
17:59:04|0.0039486
17:59:06|0.0039486
17:59:07|0.0039427
17:59:07|0.0039438
17:59:08|0.0039438
17:59:09|0.0039482
17:59:10|0.0039482
17:59:11|0.003947
17:59:13|0.003947
17:59:14|0.0039475
17:59:14|0.0039475
17:59:15|0.0039475
17:59:16|0.0039475
17:59:17|0.0039475
17:59:18|0.003948
17:59:19|0.003948
17:59:20|0.0039482
17:59:21|0.0039489
17:59:22|0.00395
17:59:24|0.0039547
17:59:24|0.0039547
17:59:25|0.0039547
17:59:26|0.0039547
17:59:27|0.0039521
17:59:28|0.0039521
17:59:30|0.0039521
17:59:30|0.0039521
17:59:31|0.0039521
17:59:32|0.0039587
17:59:34|0.0039587
17:59:34|0.0039587
17:59:35|0.0039587
17:59:36|0.0039513
17:59:37|0.0039513
17:59:39|0.0039513
17:59:39|0.0039513
17:59:41|0.003953
17:59:42|0.0039513
17:59:44|0.0039517
17:59:44|0.0039517
17:59:46|0.0039513
17:59:47|0.0039513
17:59:48|0.0039513
17:59:49|0.0039513
17:59:50|0.0039513
17:59:51|0.0039513
17:59:52|0.0039513
17:59:53|0.0039513
17:59:54|0.0039513
17:59:55|0.0039513
17:59:57|0.003955
17:59:57|0.003955
17:59:58|0.003955
18:00:00|0.003955
18:00:01|0.003955
18:00:02|0.0039513
18:00:03|0.0039504
18:00:04|0.0039504
18:00:06|0.0039502
18:00:06|0.0039536
18:00:07|0.0039536
18:00:09|0.0039545
18:00:10|0.0039469
18:00:11|0.0039427
18:00:12|0.0039418
18:00:13|0.0039418
18:00:14|0.0039418
18:00:15|0.0039418
18:00:15|0.0039456
18:00:17|0.003942
18:00:18|0.0039418
18:00:19|0.0039418
18:00:19|0.0039418
18:00:20|0.0039418
18:00:22|0.0039418
18:00:23|0.0039469
18:00:23|0.0039456
18:00:25|0.0039424
18:00:26|0.0039392
18:00:27|0.0039392
18:00:28|0.0039392
18:00:29|0.0039344
18:00:30|0.0039329
18:00:31|0.0039329
18:00:32|0.0039376
18:00:33|0.0039376
18:00:34|0.0039347
18:00:35|0.0039296
18:00:36|0.0039296
18:00:37|0.0039296
18:00:38|0.0039296
18:00:39|0.0039296
18:00:40|0.0039297
18:00:41|0.0039375
18:00:42|0.0039313
18:00:43|0.0039313
18:00:44|0.0039375
18:00:45|0.0039375
18:00:46|0.003925
18:00:47|0.0039296
18:00:48|0.0039295
18:00:49|0.0039295
18:00:50|0.0039295
18:00:51|0.0039308
18:00:52|0.0039308
18:00:53|0.0039308
18:00:54|0.0039246
18:00:55|0.0039262
18:00:56|0.0039245
18:00:57|0.0039245
18:00:58|0.0039245
18:00:59|0.0039294
18:01:00|0.0039294
18:01:01|0.0039258
18:01:03|0.0039216
18:01:03|0.0039216
18:01:04|0.0039216
18:01:05|0.0039218
18:01:07|0.0039295
18:01:08|0.0039224
18:01:09|0.0039202
18:01:10|0.0039261
18:01:11|0.0039261
18:01:12|0.0039261
18:01:13|0.0039261
18:01:14|0.0039231
18:01:15|0.0039231
18:01:16|0.0039231
18:01:17|0.0039231
18:01:18|0.0039207
18:01:19|0.0039207
18:01:20|0.0039207
18:01:20|0.0039207
18:01:22|0.0039207
18:01:24|0.0039231
18:01:24|0.0039231
18:01:25|0.0039231
18:01:26|0.0039231
18:01:27|0.0039231
18:01:29|0.0039231
18:01:30|0.0039231
18:01:30|0.0039312
18:01:31|0.0039312
18:01:32|0.0039312
18:01:34|0.0039312
18:01:35|0.0039312
18:01:36|0.0039231
18:01:36|0.003923
18:01:38|0.0039248
18:01:39|0.0039248
18:01:39|0.003928
18:01:41|0.003928
18:01:42|0.003928
18:01:42|0.003928
18:01:43|0.0039295
18:01:44|0.0039295
18:01:47|0.0039295
18:01:48|0.0039295
18:01:48|0.0039295
18:01:49|0.0039169
18:01:51|0.0039169
18:01:52|0.0039181
18:01:53|0.0039215
18:01:53|0.0039215
18:01:55|0.0039215
18:01:55|0.0039215
18:01:57|0.0039215
18:01:58|0.0039215
18:01:59|0.0039215
18:02:00|0.0039168
18:02:02|0.0039183
18:02:02|0.00392
18:02:04|0.00392
18:02:04|0.00392
18:02:05|0.00392
18:02:06|0.00392
18:02:07|0.00392
18:02:08|0.0039168
18:02:09|0.003913
18:02:11|0.003913
18:02:11|0.003913
18:02:12|0.003913
18:02:14|0.003912
18:02:14|0.003912
18:02:15|0.003912
18:02:16|0.003912
18:02:17|0.003912
18:02:18|0.0039179
18:02:19|0.0039179
18:02:20|0.003912
18:02:21|0.0039152
18:02:22|0.003913
18:02:23|0.003913
18:02:24|0.003913
18:02:25|0.0039139
18:02:26|0.0039137
18:02:27|0.0039137
18:02:28|0.0039137
18:02:29|0.0039149
18:02:31|0.0039136
18:02:31|0.0039136
18:02:33|0.00391
18:02:35|0.00391
18:02:35|0.0039139
18:02:36|0.0039139
18:02:37|0.0039149
18:02:39|0.0039139
18:02:39|0.0039154
18:02:40|0.0039139
18:02:41|0.0039123
18:02:42|0.0039123
18:02:43|0.0039123
18:02:44|0.003915
18:02:45|0.0039135
18:02:46|0.0039136
18:02:47|0.0039136
18:02:49|0.0039136
18:02:49|0.0039123
18:02:51|0.0039123
18:02:52|0.0039123
18:02:53|0.0039095
18:02:54|0.0039072
18:02:55|0.0039043
18:02:56|0.0039043
18:02:57|0.0039043
18:02:58|0.0039043
18:02:59|0.0039113
18:03:00|0.0039113
18:03:01|0.0039113
18:03:02|0.0039077
18:03:03|0.0039126
18:03:04|0.0039126
18:03:05|0.0039126
18:03:06|0.0039126
18:03:08|0.0039126
18:03:08|0.0039047
18:03:09|0.0039047
18:03:11|0.0039041
18:03:11|0.003904
18:03:12|0.003904
18:03:13|0.0039024
18:03:15|0.0039024
18:03:15|0.0039085
18:03:17|0.0039067
18:03:17|0.0039016
18:03:18|0.0039016
18:03:20|0.003904
18:03:21|0.003904
18:03:22|0.003904
18:03:23|0.003904
18:03:24|0.0039038
18:03:25|0.0039
18:03:26|0.0039008
18:03:27|0.0039008
18:03:28|0.0039001
18:03:29|0.0038961
18:03:30|0.0038944
18:03:31|0.0038944
18:03:32|0.0038944
18:03:33|0.0038961
18:03:34|0.0038961
18:03:35|0.003896
18:03:36|0.0038961
18:03:37|0.0038961
18:03:38|0.0038961
18:03:39|0.0038961
18:03:40|0.0039015
18:03:41|0.0039001
18:03:42|0.0038976
18:03:43|0.0038976
18:03:44|0.0038976
18:03:45|0.0038959
18:03:47|0.0038959
18:03:47|0.0038959
18:03:49|0.0038969
18:03:49|0.0038969
18:03:50|0.0038969
18:03:52|0.0038969
18:03:53|0.0038944
18:03:53|0.0038944
18:03:55|0.0038944
18:03:56|0.0038944
18:03:57|0.0038944
18:03:58|0.0038919
18:03:59|0.0038877
18:04:01|0.0038899
18:04:02|0.0038891
18:04:02|0.0038891
18:04:03|0.0038891
18:04:05|0.0038952
18:04:07|0.0038952
18:04:07|0.0038961
18:04:09|0.0038961
18:04:09|0.0038961
18:04:10|0.0038961
18:04:12|0.003898
18:04:13|0.0038982
18:04:14|0.0038982
18:04:15|0.0039009
18:04:15|0.0039036
18:04:16|0.0039036
18:04:18|0.0039049
18:04:18|0.0039053
18:04:19|0.0039097
18:04:21|0.003904
18:04:22|0.0039056
18:04:22|0.0039056
18:04:23|0.0039056
18:04:24|0.0039056
18:04:25|0.0039048
18:04:26|0.0039056
18:04:28|0.0039036
18:04:29|0.0038983
18:04:30|0.0038991
18:04:30|0.0038991
18:04:32|0.0038991
18:04:33|0.0038991
18:04:34|0.0038975
18:04:35|0.0038975
18:04:36|0.0038975
18:04:37|0.0038975
18:04:38|0.0038975
18:04:39|0.0038975
18:04:40|0.003893
18:04:41|0.003893
18:04:42|0.0038917
18:04:43|0.00389
18:04:44|0.0038898
18:04:45|0.0038923
18:04:46|0.0038923
18:04:47|0.0038923
18:04:48|0.0038923
18:04:50|0.0038951
18:04:51|0.0038951
18:04:52|0.0038951
18:04:53|0.0038951
18:04:54|0.0038951
18:04:55|0.0038951
18:04:56|0.0038908
18:04:57|0.0038908
18:04:59|0.0038906
18:05:00|0.0038899
18:05:02|0.003894
18:05:02|0.003885
18:05:03|0.00389
18:05:05|0.0038954
18:05:06|0.0038954
18:05:06|0.0038911
18:05:08|0.0038911
18:05:08|0.0038883
18:05:10|0.0038883
18:05:11|0.0038927
18:05:12|0.0038927
18:05:13|0.0038927
18:05:13|0.0038922
18:05:15|0.0038922
18:05:15|0.0038922
18:05:16|0.003891
18:05:18|0.0038911
18:05:19|0.0038911
18:05:20|0.0038911
18:05:21|0.0038911
18:05:22|0.0038911
18:05:23|0.0038927
18:05:24|0.0038927
18:05:25|0.003895
18:05:26|0.0038974
18:05:27|0.0038975
18:05:28|0.0039069
18:05:29|0.0039078
18:05:30|0.0039078
18:05:31|0.0039008
18:05:32|0.0038975
18:05:33|0.0038934
18:05:34|0.0039003
18:05:35|0.0039006
18:05:36|0.0038994
18:05:37|0.0038994
18:05:38|0.0038994
18:05:39|0.0038961
18:05:40|0.0038956
18:05:41|0.0038956
18:05:42|0.0038956
18:05:43|0.0038956
18:05:44|0.0038956
18:05:45|0.0038956
18:05:46|0.0038956
18:05:47|0.0039007
18:05:48|0.0038961
18:05:49|0.0038992
18:05:50|0.0038975
18:05:52|0.0038961
18:05:53|0.0038961
18:05:54|0.0039007
18:05:55|0.0039001
18:05:56|0.0039001
18:05:57|0.0039001
18:05:58|0.0039001
18:05:59|0.0039001
18:06:00|0.0039007
18:06:01|0.0039007
18:06:02|0.0039007
18:06:03|0.0039007
18:06:04|0.0038978
18:06:05|0.0038978
18:06:06|0.0038911
18:06:07|0.0038899
18:06:09|0.0038899
18:06:10|0.0038885
18:06:10|0.003888
18:06:11|0.003888
18:06:12|0.0038869
18:06:13|0.0038869
18:06:14|0.0038869
18:06:15|0.0038869
18:06:17|0.0038869
18:06:18|0.0038869
18:06:18|0.0038869
18:06:19|0.0038928
18:06:20|0.0038928
18:06:22|0.0038928
18:06:23|0.0038928
18:06:24|0.0038928
18:06:24|0.0038928
18:06:26|0.0038892
18:06:27|0.0038892
18:06:28|0.0038892
18:06:28|0.0038892
18:06:29|0.0038928
18:06:30|0.0038897
18:06:31|0.0038897
18:06:33|0.0038881
18:06:34|0.0038881
18:06:34|0.0038883
18:06:36|0.0038865
18:06:37|0.0038891
18:06:38|0.0038883
18:06:39|0.0038864
18:06:40|0.0038944
18:06:41|0.0038947
18:06:42|0.0038947
18:06:43|0.0038947
18:06:44|0.0038901
18:06:45|0.0038901
18:06:46|0.0038955
18:06:47|0.0038998
18:06:48|0.0039001
18:06:49|0.0039006
18:06:50|0.0038946
18:06:51|0.0038927
18:06:52|0.0038927
18:06:54|0.003892
18:06:54|0.003892
18:06:56|0.003892
18:06:57|0.003892
18:06:57|0.0038975
18:06:59|0.0038975
18:06:59|0.0038947
18:07:01|0.0038947
18:07:01|0.0038947
18:07:03|0.0038947
18:07:04|0.0038947
18:07:05|0.0039008
18:07:06|0.0039008
18:07:07|0.0039008
18:07:08|0.0039008
18:07:09|0.0038977
18:07:10|0.0038977
18:07:11|0.0038977
18:07:12|0.0038969
18:07:13|0.0038969
18:07:15|0.0038935
18:07:16|0.0038935
18:07:16|0.0038935
18:07:17|0.0038935
18:07:18|0.0038935
18:07:19|0.0038977
18:07:21|0.0038956
18:07:22|0.0038956
18:07:22|0.0039006
18:07:23|0.0039005
18:07:24|0.0038977
18:07:25|0.0038976
18:07:26|0.0039004
18:07:27|0.0038977
18:07:28|0.0038977
18:07:29|0.0039
18:07:30|0.0039
18:07:32|0.0039008
18:07:32|0.0039008
18:07:33|0.0039008
18:07:35|0.0039
18:07:35|0.0039
18:07:37|0.0039
18:07:37|0.0039
18:07:38|0.0039
18:07:39|0.0039
18:07:41|0.0039
18:07:41|0.0039
18:07:42|0.0039
18:07:43|0.0039019
18:07:44|0.0039019
18:07:45|0.0039019
18:07:46|0.0039019
18:07:47|0.0039019
18:07:48|0.0039019
18:07:49|0.0039019
18:07:50|0.0039019
18:07:53|0.0039019
18:07:53|0.0039019
18:07:54|0.0039019
18:07:55|0.0039019
18:07:57|0.0039
18:07:58|0.0039
18:07:58|0.0039
18:07:59|0.0039
18:08:00|0.0039018
18:08:01|0.0039018
18:08:03|0.0039018
18:08:05|0.0039019
18:08:06|0.0039019
18:08:07|0.0039019
18:08:08|0.0039085
18:08:08|0.0039025
18:08:09|0.0039025
18:08:11|0.0039025
18:08:12|0.0039025
18:08:12|0.0039057
18:08:14|0.0039149
18:08:15|0.0039149
18:08:16|0.0039149
18:08:17|0.0039149
18:08:18|0.0039149
18:08:19|0.0039149
18:08:20|0.0039149
18:08:21|0.0039149
18:08:22|0.003916
18:08:23|0.003916
18:08:24|0.0039128
18:08:25|0.0039128
18:08:26|0.0039149
18:08:27|0.0039149
18:08:28|0.0039149
18:08:29|0.0039151
18:08:30|0.0039151
18:08:31|0.0039119
18:08:32|0.0039119
18:08:33|0.0039119
18:08:34|0.0039119
18:08:35|0.0039092
18:08:36|0.0039108
18:08:37|0.0039148
18:08:38|0.0039148
18:08:39|0.0039148
18:08:40|0.0039148
18:08:41|0.0039148
18:08:42|0.0039123
18:08:44|0.003909
18:08:44|0.0039114
18:08:45|0.0039114
18:08:46|0.0039116
18:08:47|0.0039115
18:08:48|0.0039115
18:08:50|0.0039075
18:08:51|0.0039089
18:08:51|0.0039089
18:08:52|0.0039059
18:08:54|0.0039043
18:08:55|0.0039078
18:08:56|0.0039078
18:08:57|0.0039078
18:08:59|0.0039078
18:09:00|0.0039078
18:09:01|0.0039029
18:09:02|0.0039014
18:09:03|0.0039013
18:09:04|0.0039013
18:09:05|0.0039034
18:09:06|0.0039034
18:09:07|0.0039034
18:09:08|0.0039034
18:09:09|0.0039034
18:09:10|0.0039034
18:09:11|0.0039034
18:09:12|0.0039034
18:09:14|0.0039028
18:09:14|0.0039065
18:09:15|0.0039065
18:09:16|0.0039065
18:09:17|0.0039051
18:09:19|0.0039065
18:09:19|0.0039049
18:09:20|0.0039049
18:09:21|0.0039051
18:09:22|0.0039041
18:09:23|0.0039041
18:09:24|0.0039041
18:09:25|0.0039048
18:09:27|0.0039046
18:09:27|0.0039049
18:09:28|0.0039049
18:09:29|0.0038971
18:09:30|0.0038969
18:09:31|0.0038958
18:09:33|0.0038949
18:09:33|0.0038949
18:09:34|0.0038949
18:09:35|0.0038949
18:09:36|0.0038949
18:09:38|0.003897
18:09:38|0.0038963
18:09:39|0.0038955
18:09:40|0.0038965
18:09:42|0.0038945
18:09:42|0.0038945
18:09:43|0.0038966
18:09:44|0.0038943
18:09:46|0.0038956
18:09:46|0.0038943
18:09:47|0.0038943
18:09:48|0.0038966
18:09:49|0.0038966
18:09:50|0.0038966
18:09:51|0.0038942
18:09:52|0.0038945
18:09:54|0.0038945
18:09:54|0.0038914
18:09:56|0.0038914
18:09:57|0.0038914
18:09:58|0.0038949
18:10:00|0.0038942
18:10:01|0.0038995
18:10:03|0.0038978
18:10:03|0.0038976
18:10:04|0.003896
18:10:06|0.0038961
18:10:06|0.0039023
18:10:08|0.0038978
18:10:08|0.0038978
18:10:09|0.003901
18:10:10|0.003901
18:10:11|0.0038978
18:10:12|0.0038973
18:10:14|0.0038973
18:10:14|0.0038973
18:10:15|0.0039007
18:10:16|0.0039007
18:10:18|0.0039083
18:10:18|0.0039107
18:10:20|0.0039061
18:10:20|0.0039003
18:10:21|0.0039003
18:10:22|0.0039011
18:10:23|0.0038999
18:10:25|0.0038982
18:10:26|0.0038982
18:10:27|0.0038984
18:10:28|0.0038982
18:10:29|0.0038992
18:10:30|0.0038992
18:10:31|0.0038974
18:10:32|0.0038949
18:10:33|0.0038944
18:10:33|0.0038943
18:10:35|0.0038943
18:10:36|0.0038943
18:10:37|0.0038931
18:10:38|0.0038915
18:10:39|0.0038649
18:10:40|0.0038649
18:10:41|0.0038817
18:10:43|0.0038831
18:10:44|0.0038798
18:10:44|0.0038798
18:10:46|0.0038798
18:10:47|0.0038798
18:10:47|0.0038797
18:10:49|0.0038797
18:10:50|0.0038797
18:10:50|0.0038797
18:10:52|0.0038831
18:10:53|0.0038781
18:10:54|0.0038781
18:10:54|0.0038781
18:10:57|0.003878
18:10:57|0.003878
18:10:59|0.0038831
18:11:00|0.0038831
18:11:00|0.0038944
18:11:02|0.0038943
18:11:03|0.0038982
18:11:04|0.0038943
18:11:05|0.0039
18:11:05|0.0039
18:11:07|0.0038986
18:11:08|0.0038982
18:11:09|0.0038928
18:11:10|0.0038928
18:11:11|0.0038943
18:11:13|0.0038898
18:11:13|0.0038951
18:11:15|0.0038967
18:11:16|0.0038967
18:11:17|0.0038981
18:11:18|0.0038981
18:11:18|0.003897
18:11:20|0.003897
18:11:21|0.0038951
18:11:22|0.0038966
18:11:23|0.0039
18:11:24|0.0038958
18:11:25|0.0038958
18:11:26|0.0038958
18:11:27|0.003897
18:11:28|0.003897
18:11:29|0.003897
18:11:30|0.003898
18:11:31|0.003898
18:11:32|0.003898
18:11:33|0.0039
18:11:34|0.0039
18:11:35|0.0039
18:11:36|0.0039007
18:11:37|0.003902
18:11:38|0.0038977
18:11:39|0.0039068
18:11:40|0.0039068
18:11:41|0.0039042
18:11:42|0.0039042
18:11:43|0.0039048
18:11:44|0.0039025
18:11:45|0.0038995
18:11:46|0.0038961
18:11:47|0.0039006
18:11:48|0.003898
18:11:49|0.0038994
18:11:50|0.0038994
18:11:51|0.0039021
18:11:52|0.0038967
18:11:53|0.0038967
18:11:55|0.0038967
18:11:56|0.0038967
18:11:58|0.0038967
18:11:59|0.0039047
18:11:59|0.0038997
18:12:01|0.0039047
18:12:02|0.0038998
18:12:02|0.0039056
18:12:04|0.0039001
18:12:04|0.0039001
18:12:05|0.0039013
18:12:07|0.003907
18:12:08|0.003907
18:12:09|0.003907
18:12:10|0.003907
18:12:11|0.003907
18:12:12|0.003907
18:12:13|0.0039056
18:12:14|0.0039085
18:12:15|0.0039085
18:12:16|0.003907
18:12:17|0.003907
18:12:18|0.003907
18:12:19|0.003907
18:12:20|0.003907
18:12:21|0.003907
18:12:22|0.003907
18:12:23|0.003907
18:12:24|0.0039199
18:12:25|0.0039199
18:12:26|0.0039104
18:12:27|0.0039197
18:12:28|0.0039167
18:12:29|0.0039167
18:12:30|0.0039166
18:12:31|0.0039173
18:12:32|0.0039193
18:12:33|0.0039193
18:12:34|0.0039138
18:12:35|0.0039197
18:12:36|0.0039195
18:12:37|0.0039195
18:12:38|0.003917
18:12:39|0.0039197
18:12:40|0.0039224
18:12:41|0.0039167
18:12:42|0.0039167
18:12:43|0.0039167
18:12:44|0.0039167
18:12:46|0.0039167
18:12:47|0.0039167
18:12:47|0.0039199
18:12:48|0.0039199
18:12:50|0.0039199
18:12:50|0.0039199
18:12:51|0.0039199
18:12:52|0.0039199
18:12:53|0.0039199
18:12:54|0.0039199
18:12:56|0.0039188
18:12:57|0.0039191
18:12:57|0.0039183
18:12:59|0.0039179
18:13:00|0.0039179
18:13:01|0.0039198
18:13:02|0.0039198
18:13:03|0.0039101
18:13:03|0.0039136
18:13:05|0.0039136
18:13:06|0.0039136
18:13:07|0.0039149
18:13:08|0.00391
18:13:09|0.00391
18:13:10|0.00391
18:13:11|0.0039089
18:13:12|0.003908
18:13:13|0.003908
18:13:14|0.00391
18:13:15|0.0039099
18:13:16|0.0039099
18:13:17|0.0039099
18:13:18|0.0039075
18:13:19|0.0039075
18:13:20|0.0039075
18:13:21|0.0039075
18:13:22|0.0039075
18:13:23|0.0039099
18:13:24|0.003907
18:13:25|0.003907
18:13:26|0.003907
18:13:28|0.003907
18:13:28|0.003907
18:13:29|0.0039045
18:13:31|0.0039058
18:13:31|0.0039054
18:13:33|0.0039054
18:13:33|0.0039054
18:13:34|0.0039054
18:13:35|0.0039039
18:13:36|0.0039023
18:13:37|0.0038992
18:13:38|0.0038992
18:13:39|0.0038992
18:13:40|0.0038992
18:13:42|0.0038992
18:13:42|0.0038992
18:13:43|0.0038992
18:13:45|0.0038992
18:13:45|0.0039023
18:13:47|0.0039023
18:13:47|0.0039023
18:13:48|0.0039023
18:13:49|0.0038992
18:13:50|0.0039007
18:13:52|0.0039007
18:13:52|0.0038965
18:13:53|0.0038896
18:13:54|0.0038896
18:13:55|0.0038896
18:13:56|0.0038896
18:13:57|0.0038926
18:14:00|0.0038944
18:14:00|0.0038959
18:14:01|0.0038959
18:14:03|0.0038959
18:14:03|0.0039039
18:14:05|0.0039039
18:14:06|0.0039039
18:14:06|0.0038959
18:14:07|0.0038959
18:14:09|0.0038987
18:14:10|0.0038987
18:14:11|0.0038987
18:14:12|0.0038953
18:14:13|0.0038944
18:14:14|0.0038961
18:14:15|0.0038961
18:14:16|0.0038954
18:14:17|0.0038986
18:14:19|0.0038978
18:14:20|0.0038978
18:14:21|0.0039022
18:14:22|0.0039022
18:14:22|0.0039052
18:14:24|0.0039052
18:14:25|0.0039052
18:14:25|0.0039052
18:14:27|0.0039052
18:14:27|0.0039052
18:14:29|0.0039052
18:14:29|0.0039052
18:14:30|0.0039052
18:14:31|0.0039052
18:14:32|0.0039052
18:14:33|0.0039052
18:14:34|0.0039052
18:14:35|0.0039043
18:14:37|0.0039043
18:14:37|0.0039043
18:14:38|0.0039043
18:14:40|0.0039102
18:14:40|0.0039102
18:14:41|0.0039102
18:14:43|0.0039079
18:14:44|0.003908
18:14:45|0.003908
18:14:46|0.003908
18:14:46|0.003912
18:14:48|0.003912
18:14:49|0.0039103
18:14:50|0.0039103
18:14:51|0.0039103
18:14:52|0.0039124
18:14:53|0.0039152
18:14:54|0.0039152
18:14:55|0.0039164
18:14:56|0.0039164
18:14:57|0.0039164
18:14:59|0.0039164
18:15:00|0.0039165
18:15:01|0.0039144
18:15:02|0.0039164
18:15:04|0.0039165
18:15:04|0.0039165
18:15:05|0.0039144
18:15:07|0.0039144
18:15:09|0.0039121
18:15:10|0.0039072
18:15:12|0.0039089
18:15:12|0.0039089
18:15:14|0.0039089
18:15:15|0.0039089
18:15:16|0.0039089
18:15:17|0.0039089
18:15:18|0.0039089
18:15:19|0.0039168
18:15:20|0.0039168
18:15:21|0.0039168
18:15:22|0.0039168
18:15:23|0.0039183
18:15:24|0.00392
18:15:25|0.00392
18:15:26|0.00392
18:15:28|0.00392
18:15:29|0.0039245
18:15:29|0.0039261
18:15:31|0.0039261
18:15:31|0.0039261
18:15:32|0.0039261
18:15:33|0.0039261
18:15:34|0.0039261
18:15:35|0.0039261
18:15:37|0.00393
18:15:38|0.00393
18:15:39|0.00393
18:15:40|0.00393
18:15:41|0.00393
18:15:42|0.00393
18:15:42|0.00393
18:15:43|0.0039261
18:15:44|0.0039261
18:15:45|0.0039261
18:15:46|0.0039275
18:15:47|0.00393
18:15:48|0.00393
18:15:50|0.00393
18:15:51|0.0039374
18:15:52|0.00394
18:15:53|0.00394
18:15:54|0.0039314
18:15:56|0.0039314
18:15:56|0.0039314
18:15:57|0.0039319
18:15:59|0.0039319
18:16:00|0.003933
18:16:00|0.0039323
18:16:02|0.0039328
18:16:02|0.0039328
18:16:05|0.0039328
18:16:06|0.00393
18:16:07|0.00393
18:16:07|0.00393
18:16:08|0.0039201
18:16:09|0.0039201
18:16:11|0.0039259
18:16:13|0.0039259
18:16:13|0.0039259
18:16:14|0.0039259
18:16:16|0.0039259
18:16:16|0.0039262
18:16:18|0.0039262
18:16:19|0.0039323
18:16:19|0.0039323
18:16:21|0.0039323
18:16:22|0.0039411
18:16:23|0.0039411
18:16:24|0.0039378
18:16:25|0.0039423
18:16:26|0.0039408
18:16:27|0.0039422
18:16:28|0.0039422
18:16:29|0.0039362
18:16:30|0.0039362
18:16:31|0.0039362
18:16:32|0.0039362
18:16:33|0.0039395
18:16:34|0.0039396
18:16:35|0.0039386
18:16:36|0.0039411
18:16:37|0.0039411
18:16:38|0.0039411
18:16:39|0.0039411
18:16:40|0.0039411
18:16:41|0.0039411
18:16:42|0.0039411
18:16:43|0.0039386
18:16:44|0.0039387
18:16:45|0.0039387
18:16:46|0.0039387
18:16:47|0.0039387
18:16:49|0.0039334
18:16:50|0.0039323
18:16:51|0.0039323
18:16:51|0.00393
18:16:53|0.0039259
18:16:53|0.0039221
18:16:54|0.0039218
18:16:55|0.0039169
18:16:56|0.0039169
18:16:57|0.0039217
18:16:58|0.0039216
18:16:59|0.0039216
18:17:01|0.0039216
18:17:02|0.0039216
18:17:03|0.0039217
18:17:04|0.0039195
18:17:06|0.0039195
18:17:07|0.0039216
18:17:08|0.0039216
18:17:10|0.003927
18:17:11|0.003927
18:17:12|0.0039295
18:17:13|0.0039295
18:17:14|0.0039377
18:17:15|0.0039408
18:17:16|0.0039408
18:17:18|0.0039408
18:17:19|0.0039408
18:17:19|0.0039408
18:17:21|0.0039295
18:17:21|0.0039274
18:17:22|0.0039264
18:17:24|0.0039264
18:17:25|0.0039279
18:17:25|0.0039264
18:17:26|0.0039264
18:17:28|0.0039264
18:17:29|0.0039264
18:17:30|0.0039264
18:17:30|0.0039264
18:17:31|0.0039264
18:17:33|0.0039202
18:17:34|0.0039202
18:17:35|0.0039202
18:17:36|0.00392
18:17:37|0.0039245
18:17:38|0.0039191
18:17:39|0.0039191
18:17:40|0.0039191
18:17:41|0.0039191
18:17:42|0.0039172
18:17:43|0.0039172
18:17:44|0.0039196
18:17:45|0.0039168
18:17:46|0.00392
18:17:47|0.00392
18:17:48|0.00392
18:17:49|0.0039172
18:17:51|0.0039144
18:17:52|0.003915
18:17:53|0.003915
18:17:54|0.003915
18:17:55|0.003915
18:17:56|0.003915
18:17:57|0.003915
18:17:58|0.0039181
18:17:59|0.0039139
18:18:00|0.0039139
18:18:01|0.0039139
18:18:02|0.0039139
18:18:03|0.0039135
18:18:05|0.0039135
18:18:07|0.0039062
18:18:08|0.0039024
18:18:09|0.0039001
18:18:10|0.0039001
18:18:11|0.0039
18:18:13|0.0039019
18:18:13|0.0039019
18:18:14|0.0039
18:18:16|0.0039
18:18:17|0.0039
18:18:17|0.0039
18:18:19|0.0039
18:18:19|0.0039
18:18:21|0.0039
18:18:22|0.0039
18:18:23|0.0039
18:18:24|0.0039
18:18:25|0.0039
18:18:26|0.0038991
18:18:27|0.0038913
18:18:28|0.0038928
18:18:29|0.0038928
18:18:31|0.0038928
18:18:32|0.0038912
18:18:33|0.0038865
18:18:33|0.0038912
18:18:35|0.0038928
18:18:36|0.0038865
18:18:37|0.0038863
18:18:38|0.0038875
18:18:39|0.0038835
18:18:40|0.0038835
18:18:41|0.0038832
18:18:42|0.0038865
18:18:43|0.0038865
18:18:44|0.0038865
18:18:45|0.003886
18:18:46|0.0038893
18:18:47|0.0038893
18:18:48|0.0038862
18:18:49|0.003884
18:18:50|0.003884
18:18:52|0.003884
18:18:53|0.003884
18:18:53|0.0038809
18:18:54|0.0038809
18:18:55|0.0038809
18:18:56|0.0038809
18:18:57|0.0038809
18:18:58|0.0038809
18:19:00|0.0038809
18:19:00|0.0038809
18:19:01|0.003883
18:19:02|0.003875
18:19:04|0.003874
18:19:04|0.0038742
18:19:06|0.0038695
18:19:08|0.0038695
18:19:08|0.0038695
18:19:10|0.0038695
18:19:10|0.0038698
18:19:12|0.0038709
18:19:13|0.0038703
18:19:14|0.0038703
18:19:16|0.0038727
18:19:17|0.003871
18:19:18|0.0038732
18:19:19|0.0038719
18:19:19|0.0038719
18:19:21|0.0038735
18:19:23|0.0038735
18:19:23|0.0038713
18:19:25|0.0038713
18:19:26|0.0038713
18:19:27|0.0038715
18:19:28|0.0038715
18:19:29|0.003871
18:19:29|0.0038719
18:19:31|0.0038719
18:19:31|0.0038725
18:19:33|0.0038725
18:19:33|0.0038784
18:19:35|0.0038784
18:19:36|0.0038784
18:19:36|0.0038798
18:19:37|0.0038798
18:19:39|0.0038798
18:19:40|0.0038798
18:19:41|0.0038796
18:19:42|0.0038796
18:19:43|0.0038796
18:19:43|0.0038783
18:19:45|0.0038783
18:19:46|0.0038783
18:19:47|0.0038783
18:19:48|0.0038783
18:19:49|0.0038783
18:19:50|0.0038783
18:19:51|0.0038783
18:19:52|0.0038783
18:19:53|0.0038783
18:19:54|0.0038783
18:19:55|0.0038783
18:19:56|0.0038783
18:19:57|0.0038783
18:19:58|0.0038783
18:19:59|0.0038783
18:20:00|0.0038809
18:20:01|0.0038879
18:20:02|0.0038879
18:20:03|0.0038804
18:20:04|0.0038804
18:20:05|0.0038804
18:20:06|0.0038877
18:20:08|0.0038877
18:20:08|0.0038877
18:20:09|0.0038877
18:20:11|0.0038877
18:20:13|0.0038772
18:20:14|0.0038772
18:20:15|0.0038772
18:20:16|0.0038772
18:20:18|0.0038788
18:20:19|0.0038788
18:20:20|0.0038788
18:20:21|0.0038791
18:20:22|0.0038791
18:20:23|0.0038844
18:20:24|0.0038844
18:20:25|0.0038844
18:20:26|0.0038844
18:20:26|0.0038844
18:20:28|0.0038844
18:20:29|0.0038844
18:20:30|0.0038844
18:20:32|0.0038844
18:20:33|0.0038844
18:20:34|0.0038844
18:20:35|0.0038772
18:20:36|0.0038735
18:20:37|0.0038725
18:20:38|0.0038751
18:20:39|0.0038736
18:20:40|0.0038716
18:20:41|0.0038716
18:20:42|0.0038716
18:20:43|0.0038778
18:20:44|0.0038778
18:20:45|0.0038778
18:20:46|0.0038722
18:20:47|0.0038722
18:20:48|0.0038677
18:20:49|0.0038712
18:20:50|0.0038712
18:20:51|0.0038712
18:20:52|0.0038711
18:20:53|0.0038711
18:20:54|0.003871
18:20:55|0.0038716
18:20:56|0.003872
18:20:57|0.0038693
18:20:59|0.0038693
18:20:59|0.0038693
18:21:00|0.0038696
18:21:01|0.0038696
18:21:02|0.0038693
18:21:03|0.003878
18:21:05|0.0038828
18:21:05|0.0038844
18:21:06|0.0038844
18:21:08|0.0038801
18:21:08|0.0038801
18:21:10|0.0038801
18:21:10|0.0038801
18:21:12|0.0038785
18:21:13|0.0038785
18:21:14|0.0038785
18:21:15|0.0038784
18:21:16|0.0038762
18:21:18|0.0038762
18:21:18|0.0038762
18:21:19|0.0038762
18:21:20|0.0038762
18:21:21|0.0038762
18:21:22|0.0038789
18:21:24|0.0038789
18:21:24|0.0038789
18:21:25|0.0038789
18:21:27|0.0038839
18:21:28|0.0038839
18:21:28|0.0038839
18:21:29|0.0038741
18:21:30|0.0038741
18:21:32|0.0038741
18:21:32|0.0038722
18:21:34|0.0038722
18:21:34|0.0038722
18:21:36|0.0038722
18:21:36|0.0038722
18:21:37|0.0038737
18:21:38|0.0038737
18:21:39|0.0038737
18:21:40|0.0038737
18:21:42|0.0038737
18:21:42|0.0038737
18:21:44|0.0038737
18:21:44|0.0038737
18:21:46|0.0038781
18:21:46|0.0038781
18:21:47|0.0038781
18:21:49|0.0038781
18:21:49|0.0038781
18:21:50|0.0038781
18:21:51|0.0038781
18:21:52|0.0038766
18:21:53|0.0038766
18:21:54|0.0038737
18:21:56|0.0038766
18:21:56|0.0038722
18:21:58|0.0038722
18:21:59|0.0038722
18:21:59|0.0038766
18:22:02|0.0038766
18:22:02|0.0038781
18:22:03|0.0038878
18:22:04|0.0038878
18:22:05|0.0038878
18:22:07|0.0038912
18:22:08|0.0038912
18:22:10|0.0038912
18:22:11|0.0038912
18:22:12|0.0038912
18:22:12|0.0038912
18:22:14|0.0038912
18:22:14|0.0038912
18:22:16|0.0038923
18:22:17|0.0038922
18:22:17|0.0038922
18:22:18|0.0038922
18:22:19|0.0038922
18:22:21|0.0038923
18:22:22|0.0038923
18:22:23|0.0038923
18:22:24|0.0038921
18:22:25|0.0038921
18:22:26|0.0038921
18:22:27|0.0038921
18:22:28|0.0038921
18:22:28|0.0038921
18:22:31|0.0038921
18:22:31|0.0038921
18:22:32|0.0038912
18:22:34|0.0038912
18:22:35|0.0038931
18:22:35|0.00389
18:22:36|0.0038922
18:22:37|0.0038909
18:22:38|0.0038923
18:22:39|0.0038923
18:22:40|0.0038923
18:22:42|0.0038923
18:22:42|0.0038894
18:22:44|0.0038894
18:22:44|0.0038894
18:22:45|0.0038894
18:22:47|0.0038894
18:22:47|0.0038894
18:22:48|0.0038894
18:22:50|0.0038894
18:22:51|0.0038894
18:22:51|0.0038894
18:22:53|0.0038894
18:22:53|0.0038894
18:22:54|0.0038894
18:22:55|0.0038894
18:22:56|0.0038899
18:22:58|0.0038899
18:22:59|0.0038781
18:23:00|0.003876
18:23:01|0.0038847
18:23:02|0.0038878
18:23:03|0.0038878
18:23:04|0.0038878
18:23:05|0.0038878
18:23:07|0.0038788
18:23:07|0.0038788
18:23:09|0.0038788
18:23:09|0.0038847
18:23:10|0.0038847
18:23:12|0.0038864
18:23:12|0.0038864
18:23:14|0.0038831
18:23:15|0.0038831
18:23:16|0.0038844
18:23:17|0.0038896
18:23:17|0.0038896
18:23:18|0.0038896
18:23:20|0.0038896
18:23:21|0.003895
18:23:22|0.003895
18:23:23|0.003895
18:23:23|0.003895
18:23:25|0.003895
18:23:26|0.0038921
18:23:27|0.0038921
18:23:27|0.0038864
18:23:28|0.0038864
18:23:29|0.0038847
18:23:31|0.0038847
18:23:32|0.0038866
18:23:32|0.0038839
18:23:34|0.0038839
18:23:35|0.0038845
18:23:35|0.0038845
18:23:37|0.0038845
18:23:38|0.0038826
18:23:39|0.0038809
18:23:39|0.0038827
18:23:41|0.0038812
18:23:41|0.0038812
18:23:43|0.0038814
18:23:44|0.0038826
18:23:46|0.0038827
18:23:46|0.0038827
18:23:48|0.0038836
18:23:48|0.0038836
18:23:49|0.0038836
18:23:51|0.0038836
18:23:51|0.0038836
18:23:53|0.0038788
18:23:54|0.0038788
18:23:54|0.0038788
18:23:55|0.0038844
18:23:56|0.0038844
18:23:57|0.0038844
18:23:58|0.0038844
18:24:00|0.0038844
18:24:01|0.0038844
18:24:03|0.0038795
18:24:04|0.0038753
18:24:04|0.0038787
18:24:05|0.0038797
18:24:06|0.00388
18:24:08|0.0038861
18:24:08|0.0038861
18:24:10|0.0038861
18:24:11|0.0038861
18:24:12|0.0038861
18:24:13|0.0038861
18:24:14|0.0038784
18:24:15|0.0038741
18:24:16|0.0038741
18:24:17|0.0038741
18:24:17|0.0038741
18:24:18|0.0038741
18:24:20|0.0038798
18:24:20|0.0038798
18:24:22|0.0038798
18:24:23|0.0038798
18:24:23|0.0038798
18:24:24|0.0038798
18:24:26|0.0038798
18:24:27|0.0038798
18:24:28|0.0038798
18:24:29|0.0038798
18:24:29|0.0038831
18:24:31|0.0038831
18:24:32|0.0038831
18:24:32|0.0038846
18:24:33|0.0038846
18:24:35|0.0038861
18:24:36|0.0038894
18:24:36|0.0038894
18:24:38|0.0038894
18:24:40|0.003886
18:24:40|0.0038878
18:24:41|0.0038879
18:24:42|0.0038879
18:24:43|0.0038879
18:24:44|0.0038901
18:24:46|0.0038901
18:24:46|0.0038901
18:24:47|0.0038877
18:24:48|0.0038901
18:24:49|0.0038901
18:24:50|0.0038901
18:24:52|0.0038901
18:24:52|0.0038901
18:24:54|0.0038901
18:24:54|0.0038901
18:24:56|0.0038831
18:24:56|0.0038831
18:24:57|0.0038816
18:24:59|0.0038844
18:24:59|0.0038844
18:25:00|0.0038844
18:25:02|0.0038844
18:25:02|0.0038844
18:25:04|0.0038833
18:25:04|0.003888
18:25:05|0.0038814
18:25:06|0.0038814
18:25:08|0.0038814
18:25:09|0.0038828
18:25:10|0.0038828
18:25:11|0.0038828
18:25:12|0.0038813
18:25:13|0.0038784
18:25:14|0.0038784
18:25:15|0.0038784
18:25:16|0.0038784
18:25:17|0.0038784
18:25:18|0.0038784
18:25:19|0.0038784
18:25:20|0.003874
18:25:21|0.0038784
18:25:22|0.0038785
18:25:23|0.0038785
18:25:24|0.0038824
18:25:25|0.0038824
18:25:26|0.0038789
18:25:27|0.003877
18:25:28|0.0038738
18:25:29|0.0038738
18:25:30|0.0038784
18:25:31|0.0038784
18:25:32|0.0038784
18:25:33|0.0038784
18:25:34|0.0038784
18:25:36|0.0038784
18:25:37|0.0038784
18:25:38|0.0038784
18:25:39|0.0038784
18:25:40|0.0038782
18:25:41|0.0038782
18:25:43|0.0038781
18:25:43|0.003878
18:25:45|0.003878
18:25:46|0.003878
18:25:47|0.003878
18:25:48|0.003878
18:25:50|0.0038782
18:25:50|0.0038738
18:25:51|0.003878
18:25:53|0.0038785
18:25:54|0.0038754
18:25:55|0.0038754
18:25:56|0.0038849
18:25:57|0.0038849
18:25:59|0.0038835
18:26:00|0.0038835
18:26:00|0.0038835
18:26:02|0.003889
18:26:03|0.0038906
18:26:04|0.0038906
18:26:05|0.0038906
18:26:06|0.0038863
18:26:07|0.0038877
18:26:08|0.0038863
18:26:09|0.0038848
18:26:10|0.0038872
18:26:11|0.0038872
18:26:13|0.0038872
18:26:14|0.0038844
18:26:14|0.0038829
18:26:16|0.0038829
18:26:16|0.0038827
18:26:18|0.0038827
18:26:18|0.0038875
18:26:19|0.0038838
18:26:20|0.0038838
18:26:21|0.0038838
18:26:22|0.0038848
18:26:23|0.0038848
18:26:24|0.0038848
18:26:25|0.0038848
18:26:27|0.00389
18:26:27|0.0038906
18:26:28|0.0038906
18:26:30|0.0038906
18:26:30|0.0038906
18:26:32|0.0038906
18:26:33|0.0038906
18:26:34|0.0038906
18:26:36|0.0038904
18:26:37|0.0038904
18:26:38|0.0038904
18:26:40|0.0038849
18:26:41|0.0038849
18:26:42|0.0038904
18:26:43|0.0038904
18:26:43|0.0038904
18:26:45|0.00388
18:26:46|0.00388
18:26:47|0.0038869
18:26:48|0.0038862
18:26:49|0.0038864
18:26:50|0.003887
18:26:51|0.003887
18:26:52|0.0038906
18:26:53|0.003891
18:26:53|0.003891
18:26:55|0.003891
18:26:55|0.003891
18:26:57|0.00389
18:26:58|0.00389
18:26:59|0.00389
18:27:00|0.00389
18:27:01|0.003895
18:27:02|0.0038996
18:27:03|0.0038996
18:27:04|0.0038996
18:27:05|0.0038996
18:27:06|0.0039
18:27:07|0.0039
18:27:08|0.0039
18:27:09|0.0039
18:27:10|0.0039
18:27:11|0.0039
18:27:12|0.0038993
18:27:13|0.0038993
18:27:14|0.0038993
18:27:16|0.0038993
18:27:16|0.0039044
18:27:17|0.0039085
18:27:18|0.0039085
18:27:19|0.0039071
18:27:20|0.0039055
18:27:21|0.00389
18:27:22|0.0038957
18:27:23|0.0038957
18:27:24|0.0038881
18:27:25|0.0038881
18:27:27|0.003892
18:27:28|0.0038847
18:27:28|0.0038847
18:27:29|0.0038847
18:27:31|0.0038848
18:27:32|0.003888
18:27:32|0.0038881
18:27:34|0.0038881
18:27:34|0.0038881
18:27:36|0.0038881
18:27:37|0.0038852
18:27:38|0.0038847
18:27:39|0.0038836
18:27:40|0.0038869
18:27:41|0.0038822
18:27:43|0.0038822
18:27:43|0.0038822
18:27:45|0.0038828
18:27:45|0.0038848
18:27:46|0.0038821
18:27:48|0.00388
18:27:48|0.00388
18:27:49|0.0038814
18:27:50|0.0038814
18:27:51|0.0038814
18:27:52|0.0038814
18:27:54|0.003877
18:27:55|0.0038799
18:27:56|0.0038799
18:27:57|0.0038799
18:27:57|0.0038799
18:27:59|0.0038799
18:28:00|0.0038799
18:28:01|0.0038799
18:28:02|0.0038799
18:28:02|0.003885
18:28:03|0.0038852
18:28:05|0.0038852
18:28:06|0.0038852
18:28:08|0.0038852
18:28:09|0.0038898
18:28:09|0.0038898
18:28:11|0.0038898
18:28:11|0.0038898
18:28:13|0.0038957
18:28:14|0.0038957
18:28:16|0.0038957
18:28:17|0.0038938
18:28:17|0.0038927
18:28:19|0.0038927
18:28:19|0.003885
18:28:20|0.0038893
18:28:21|0.0038833
18:28:22|0.0038833
18:28:23|0.0038833
18:28:24|0.0038833
18:28:25|0.0038833
18:28:27|0.0038833
18:28:27|0.0038795
18:28:28|0.0038795
18:28:30|0.0038795
18:28:31|0.0038859
18:28:32|0.0038859
18:28:33|0.0038859
18:28:34|0.0038859
18:28:35|0.0038847
18:28:36|0.0038852
18:28:38|0.0038833
18:28:39|0.0038818
18:28:40|0.0038816
18:28:41|0.003881
18:28:42|0.003881
18:28:43|0.0038875
18:28:44|0.0038879
18:28:45|0.0038879
18:28:46|0.0038879
18:28:47|0.0038879
18:28:48|0.0038901
18:28:49|0.0038868
18:28:50|0.0038868
18:28:51|0.0038798
18:28:52|0.0038798
18:28:54|0.0038798
18:28:55|0.0038798
18:28:55|0.0038798
18:28:56|0.0038798
18:28:57|0.0038798
18:28:58|0.00388
18:28:59|0.0038801
18:29:01|0.0038801
18:29:02|0.0038801
18:29:02|0.00388
18:29:03|0.0038801
18:29:05|0.0038801
18:29:05|0.0038801
18:29:07|0.003881
18:29:08|0.003881
18:29:09|0.003881
18:29:09|0.003881
18:29:11|0.00388
18:29:12|0.00388
18:29:13|0.00388
18:29:14|0.003879
18:29:15|0.003879
18:29:16|0.003879
18:29:17|0.00388
18:29:18|0.00388
18:29:19|0.00388
18:29:20|0.00388
18:29:20|0.00388
18:29:22|0.00388
18:29:22|0.00388
18:29:23|0.00388
18:29:24|0.00388
18:29:26|0.00388
18:29:27|0.00388
18:29:27|0.00388
18:29:29|0.0038883
18:29:29|0.0038883
18:29:30|0.0038883
18:29:32|0.0038883
18:29:33|0.0038865
18:29:34|0.0038865
18:29:35|0.0038865
18:29:35|0.0038905
18:29:36|0.0038905
18:29:37|0.0038859
18:29:39|0.0038859
18:29:40|0.0038859
18:29:41|0.0038905
18:29:42|0.0038905
18:29:44|0.0038905
18:29:44|0.0038905
18:29:46|0.0038935
18:29:47|0.0038935
18:29:47|0.0038935
18:29:48|0.0038935
18:29:50|0.0038935
18:29:51|0.0038935
18:29:52|0.0038928
18:29:53|0.0038926
18:29:54|0.0038935
18:29:55|0.0038935
18:29:57|0.0038935
18:29:58|0.0038935
18:29:59|0.0038935
18:30:00|0.0038935
18:30:00|0.0038935
18:30:02|0.0038912
18:30:03|0.0038833
18:30:04|0.0038833
18:30:06|0.0038849
18:30:06|0.0038841
18:30:07|0.0038877
18:30:08|0.0038877
18:30:09|0.0038876
18:30:10|0.0038876
18:30:12|0.0038881
18:30:13|0.0038881
18:30:13|0.0038881
18:30:14|0.0038881
18:30:15|0.0038927
18:30:16|0.0038927
18:30:17|0.0038927
18:30:18|0.0038927
18:30:19|0.0038927
18:30:20|0.0038927
18:30:21|0.0038897
18:30:22|0.0038897
18:30:24|0.0038897
18:30:24|0.0038897
18:30:25|0.0038945
18:30:26|0.0038928
18:30:27|0.0038928
18:30:28|0.0038928
18:30:30|0.0038928
18:30:30|0.0038928
18:30:31|0.0038928
18:30:32|0.0038973
18:30:33|0.0038973
18:30:35|0.0038965
18:30:35|0.0039007
18:30:36|0.0039007
18:30:37|0.0039007
18:30:39|0.0039007
18:30:41|0.003897
18:30:42|0.003897
18:30:43|0.003897
18:30:44|0.0039023
18:30:45|0.0039023
18:30:47|0.0038971
18:30:47|0.0038971
18:30:49|0.0038971
18:30:50|0.0039039
18:30:50|0.0039094
18:30:52|0.0039094
18:30:53|0.0039094
18:30:54|0.0039094
18:30:55|0.0039094
18:30:55|0.0039094
18:30:56|0.0039101
18:30:57|0.0039101
18:30:58|0.0039149
18:30:59|0.0039164
18:31:01|0.0039164
18:31:02|0.0039164
18:31:02|0.0039153
18:31:04|0.0039141
18:31:05|0.0039145
18:31:05|0.0039162
18:31:06|0.0039164
18:31:08|0.0039164
18:31:08|0.0039263
18:31:10|0.0039263
18:31:11|0.0039263
18:31:12|0.0039202
18:31:13|0.0039199
18:31:14|0.0039199
18:31:15|0.00392
18:31:16|0.00392
18:31:18|0.0039257
18:31:18|0.0039257
18:31:19|0.0039257
18:31:20|0.0039257
18:31:21|0.0039257
18:31:22|0.0039257
18:31:23|0.0039263
18:31:24|0.0039263
18:31:25|0.0039232
18:31:26|0.0039202
18:31:27|0.00392
18:31:29|0.00392
18:31:29|0.0039166
18:31:30|0.0039164
18:31:31|0.0039164
18:31:32|0.0039105
18:31:33|0.0039105
18:31:34|0.0039105
18:31:35|0.0039105
18:31:36|0.003916
18:31:37|0.0039109
18:31:38|0.00391
18:31:40|0.00391
18:31:40|0.00391
18:31:43|0.0039094
18:31:44|0.0039101
18:31:45|0.0039101
18:31:45|0.0039149
18:31:47|0.0039057
18:31:48|0.0039057
18:31:48|0.0039057
18:31:50|0.0039057
18:31:50|0.0039135
18:31:52|0.0039135
18:31:53|0.00392
18:31:54|0.003914
18:31:55|0.003914
18:31:56|0.003914
18:31:57|0.003914
18:31:57|0.0039152
18:31:59|0.0039152
18:32:00|0.0039152
18:32:01|0.0039164
18:32:01|0.0039164
18:32:02|0.0039164
18:32:04|0.0039164
18:32:05|0.0039164
18:32:05|0.0039164
18:32:07|0.0039164
18:32:08|0.00392
18:32:08|0.00392
18:32:09|0.00392
18:32:10|0.00392
18:32:11|0.0039214
18:32:13|0.0039214
18:32:13|0.00392
18:32:15|0.00392
18:32:16|0.0039214
18:32:17|0.003926
18:32:17|0.0039263
18:32:19|0.0039251
18:32:20|0.0039229
18:32:21|0.0039256
18:32:22|0.0039256
18:32:23|0.0039272
18:32:24|0.0039251
18:32:26|0.0039251
18:32:26|0.0039251
18:32:27|0.003929
18:32:28|0.0039307
18:32:29|0.0039307
18:32:30|0.0039307
18:32:31|0.003926
18:32:32|0.003926
18:32:33|0.003926
18:32:35|0.0039293
18:32:35|0.0039269
18:32:36|0.0039269
18:32:37|0.0039269
18:32:38|0.0039269
18:32:40|0.0039256
18:32:40|0.0039256
18:32:42|0.0039267
18:32:44|0.00392
18:32:44|0.0039164
18:32:46|0.0039181
18:32:46|0.0039175
18:32:47|0.0039175
18:32:48|0.0039175
18:32:49|0.0039175
18:32:51|0.0039175
18:32:51|0.0039175
18:32:53|0.0039175
18:32:54|0.0039175
18:32:55|0.0039175
18:32:56|0.0039175
18:32:57|0.0039175
18:32:58|0.0039175
18:32:59|0.0039175
18:33:00|0.00392
18:33:01|0.00392
18:33:02|0.00392
18:33:03|0.00392
18:33:04|0.00392
18:33:05|0.00392
18:33:06|0.0039164
18:33:07|0.0039166
18:33:08|0.0039166
18:33:10|0.0039181
18:33:10|0.0039197
18:33:11|0.0039197
18:33:12|0.0039166
18:33:14|0.0039166
18:33:14|0.0039166
18:33:15|0.0039175
18:33:16|0.0039175
18:33:17|0.0039175
18:33:18|0.0039166
18:33:19|0.0039166
18:33:20|0.0039181
18:33:22|0.0039181
18:33:22|0.0039181
18:33:23|0.0039181
18:33:24|0.0039181
18:33:25|0.0039171
18:33:26|0.0039171
18:33:27|0.0039171
18:33:28|0.0039171
18:33:29|0.0039171
18:33:30|0.0039171
18:33:32|0.0039171
18:33:32|0.0039171
18:33:33|0.0039139
18:33:34|0.0039139
18:33:36|0.0039151
18:33:36|0.0039151
18:33:37|0.0039151
18:33:38|0.0039151
18:33:39|0.0039151
18:33:40|0.0039101
18:33:42|0.0039101
18:33:44|0.0039101
18:33:45|0.0039101
18:33:46|0.0039101
18:33:48|0.0039101
18:33:48|0.0039101
18:33:49|0.0039137
18:33:50|0.0039166
18:33:52|0.0039172
18:33:53|0.0039172
18:33:54|0.0039209
18:33:54|0.0039218
18:33:56|0.0039218
18:33:57|0.0039263
18:33:58|0.0039263
18:33:59|0.0039263
18:34:00|0.0039263
18:34:01|0.0039269
18:34:01|0.0039269
18:34:04|0.0039235
18:34:05|0.0039235
18:34:05|0.0039243
18:34:07|0.0039243
18:34:08|0.0039243
18:34:08|0.0039243
18:34:09|0.0039263
18:34:10|0.0039263
18:34:12|0.0039263
18:34:12|0.0039263
18:34:14|0.0039263
18:34:14|0.0039252
18:34:15|0.0039252
18:34:16|0.0039252
18:34:17|0.0039252
18:34:18|0.0039252
18:34:19|0.0039252
18:34:21|0.0039269
18:34:22|0.003927
18:34:23|0.003927
18:34:25|0.003927
18:34:25|0.00393
18:34:27|0.0039295
18:34:28|0.0039295
18:34:29|0.0039295
18:34:30|0.0039295
18:34:31|0.0039295
18:34:32|0.0039295
18:34:33|0.0039295
18:34:34|0.003934
18:34:35|0.003934
18:34:36|0.0039354
18:34:37|0.0039371
18:34:39|0.0039371
18:34:40|0.003934
18:34:40|0.003934
18:34:41|0.0039337
18:34:44|0.0039303
18:34:45|0.0039333
18:34:47|0.0039333
18:34:47|0.0039333
18:34:49|0.0039333
18:34:49|0.0039333
18:34:50|0.0039333
18:34:51|0.0039333
18:34:52|0.0039332
18:34:54|0.0039332
18:34:54|0.0039332
18:34:55|0.0039325
18:34:56|0.0039325
18:34:57|0.0039333
18:34:59|0.0039352
18:35:00|0.0039349
18:35:01|0.0039349
18:35:02|0.0039312
18:35:03|0.003932
18:35:04|0.003932
18:35:05|0.0039336
18:35:06|0.0039336
18:35:07|0.0039356
18:35:08|0.0039333
18:35:09|0.0039333
18:35:10|0.0039333
18:35:11|0.0039333
18:35:12|0.0039333
18:35:13|0.0039333
18:35:14|0.0039339
18:35:15|0.0039339
18:35:17|0.0039345
18:35:17|0.0039345
18:35:19|0.0039345
18:35:19|0.0039345
18:35:21|0.0039345
18:35:22|0.0039371
18:35:24|0.0039371
18:35:25|0.0039361
18:35:26|0.0039361
18:35:27|0.0039361
18:35:27|0.0039361
18:35:29|0.0039398
18:35:30|0.00394
18:35:31|0.0039397
18:35:32|0.00394
18:35:33|0.00394
18:35:34|0.00394
18:35:35|0.0039423
18:35:37|0.0039423
18:35:37|0.0039423
18:35:39|0.0039409
18:35:40|0.0039409
18:35:40|0.0039409
18:35:42|0.0039447
18:35:43|0.0039468
18:35:43|0.0039468
18:35:45|0.0039467
18:35:45|0.0039442
18:35:47|0.0039442
18:35:47|0.0039459
18:35:49|0.0039459
18:35:50|0.0039459
18:35:50|0.0039459
18:35:52|0.0039459
18:35:53|0.0039459
18:35:54|0.0039459
18:35:55|0.0039462
18:35:56|0.0039462
18:35:57|0.0039462
18:35:59|0.0039462
18:36:00|0.0039462
18:36:00|0.0039462
18:36:01|0.0039462
18:36:02|0.003944
18:36:03|0.0039397
18:36:04|0.0039392
18:36:06|0.0039353
18:36:07|0.0039353
18:36:07|0.00394
18:36:08|0.0039398
18:36:09|0.0039377
18:36:10|0.0039398
18:36:12|0.0039398
18:36:12|0.0039399
18:36:14|0.0039399
18:36:14|0.0039355
18:36:16|0.0039355
18:36:17|0.0039355
18:36:18|0.0039355
18:36:19|0.0039367
18:36:21|0.0039397
18:36:23|0.0039355
18:36:24|0.003932
18:36:25|0.003932
18:36:25|0.0039296
18:36:27|0.003927
18:36:28|0.003927
18:36:29|0.003927
18:36:30|0.003927
18:36:31|0.003927
18:36:32|0.0039253
18:36:33|0.0039234
18:36:34|0.0039234
18:36:35|0.0039234
18:36:36|0.0039234
18:36:37|0.0039216
18:36:38|0.0039216
18:36:39|0.0039216
18:36:40|0.0039253
18:36:42|0.0039276
18:36:42|0.0039252
18:36:43|0.0039252
18:36:44|0.0039252
18:36:46|0.0039252
18:36:46|0.0039202
18:36:48|0.0039243
18:36:49|0.00392
18:36:49|0.00392
18:36:50|0.00392
18:36:51|0.00392
18:36:53|0.00392
18:36:53|0.00392
18:36:55|0.00392
18:36:55|0.0039202
18:36:56|0.0039202
18:36:57|0.0039201
18:36:58|0.0039201
18:37:00|0.00392
18:37:00|0.0039196
18:37:02|0.0039196
18:37:03|0.0039196
18:37:04|0.0039189
18:37:04|0.0039189
18:37:06|0.0039196
18:37:06|0.0039201
18:37:07|0.0039215
18:37:08|0.0039215
18:37:10|0.0039215
18:37:11|0.0039215
18:37:12|0.0039215
18:37:12|0.0039215
18:37:13|0.0039215
18:37:15|0.0039243
18:37:16|0.0039243
18:37:18|0.0039243
18:37:19|0.0039196
18:37:20|0.0039196
18:37:21|0.0039196
18:37:22|0.0039172
18:37:23|0.0039125
18:37:24|0.0039167
18:37:25|0.003919
18:37:26|0.0039195
18:37:27|0.0039195
18:37:28|0.0039215
18:37:29|0.0039253
18:37:31|0.0039253
18:37:31|0.003923
18:37:33|0.0039184
18:37:33|0.0039184
18:37:34|0.0039184
18:37:35|0.0039184
18:37:36|0.0039184
18:37:37|0.0039184
18:37:39|0.0039184
18:37:39|0.0039184
18:37:41|0.0039195
18:37:42|0.0039195
18:37:43|0.0039195
18:37:43|0.0039185
18:37:44|0.0039184
18:37:45|0.0039154
18:37:46|0.0039101
18:37:48|0.0039101
18:37:48|0.0039118
18:37:50|0.0039133
18:37:50|0.0039134
18:37:51|0.0039134
18:37:52|0.0039134
18:37:53|0.0039134
18:37:54|0.0039134
18:37:55|0.0039134
18:37:56|0.0039155
18:37:57|0.0039155
18:37:58|0.0039155
18:38:00|0.0039155
18:38:00|0.0039155
18:38:02|0.0039155
18:38:02|0.0039181
18:38:03|0.0039184
18:38:04|0.0039184
18:38:06|0.0039118
18:38:06|0.003918
18:38:08|0.003918
18:38:09|0.0039191
18:38:10|0.003916
18:38:11|0.003916
18:38:12|0.003916
18:38:13|0.0039139
18:38:14|0.0039139
18:38:15|0.0039184
18:38:16|0.0039191
18:38:17|0.0039192
18:38:18|0.0039192
18:38:20|0.0039192
18:38:21|0.0039192
18:38:21|0.0039192
18:38:23|0.0039192
18:38:24|0.0039198
18:38:25|0.0039228
18:38:26|0.0039228
18:38:27|0.0039228
18:38:29|0.0039228
18:38:30|0.0039225
18:38:31|0.0039225
18:38:31|0.0039246
18:38:33|0.0039246
18:38:34|0.0039191
18:38:35|0.0039191
18:38:35|0.003916
18:38:36|0.003916
18:38:37|0.003916
18:38:38|0.003916
18:38:40|0.0039188
18:38:41|0.0039188
18:38:42|0.0039179
18:38:43|0.0039186
18:38:45|0.0039186
18:38:46|0.0039179
18:38:46|0.0039122
18:38:47|0.00391
18:38:49|0.0039103
18:38:49|0.0039103
18:38:50|0.0039103
18:38:51|0.0039094
18:38:52|0.0039094
18:38:53|0.0039094
18:38:55|0.0039094
18:38:56|0.0039095
18:38:57|0.0039095
18:38:57|0.0039073
18:38:58|0.0039073
18:39:00|0.0039073
18:39:01|0.0039095
18:39:02|0.0039095
18:39:03|0.0039165
18:39:04|0.0039137
18:39:05|0.0039128
18:39:05|0.0039128
18:39:06|0.0039128
18:39:08|0.0039128
18:39:09|0.0039128
18:39:09|0.0039128
18:39:11|0.0039109
18:39:12|0.0039109
18:39:13|0.003911
18:39:14|0.003911
18:39:15|0.003911
18:39:16|0.0039152
18:39:17|0.0039152
18:39:18|0.0039152
18:39:20|0.0039152
18:39:21|0.0039152
18:39:22|0.0039152
18:39:23|0.0039157
18:39:24|0.0039157
18:39:25|0.0039157
18:39:27|0.0039157
18:39:28|0.0039157
18:39:28|0.0039157
18:39:30|0.0039157
18:39:30|0.0039157
18:39:31|0.0039105
18:39:33|0.0039105
18:39:33|0.0039105
18:39:34|0.0039105
18:39:35|0.0039105
18:39:36|0.0039105
18:39:37|0.0039105
18:39:39|0.0039157
18:39:40|0.0039157
18:39:40|0.0039157
18:39:42|0.0039157
18:39:43|0.0039157
18:39:44|0.0039157
18:39:45|0.0039157
18:39:46|0.0039148
18:39:47|0.0039131
18:39:48|0.0039131
18:39:49|0.0039105
18:39:50|0.0039105
18:39:51|0.0039105
18:39:52|0.0039105
18:39:53|0.0039105
18:39:54|0.0039105
18:39:55|0.0039105
18:39:56|0.0039105
18:39:57|0.0039104
18:39:58|0.0039104
18:39:59|0.0039105
18:40:00|0.0039105
18:40:01|0.0039125
18:40:02|0.0039125
18:40:04|0.0039125
18:40:04|0.0039125
18:40:05|0.0039125
18:40:06|0.0039073
18:40:07|0.0039063
18:40:08|0.0039079
18:40:09|0.0039079
18:40:11|0.0039115
18:40:11|0.0039115
18:40:12|0.0039115
18:40:13|0.0039057
18:40:14|0.0039057
18:40:15|0.003905
18:40:16|0.003905
18:40:17|0.0039049
18:40:18|0.0039049
18:40:20|0.0039049
18:40:20|0.0039057
18:40:24|0.0039056
18:40:25|0.0039
18:40:26|0.0039
18:40:28|0.0039002
18:40:30|0.0039
18:40:30|0.0039
18:40:32|0.0039
18:40:33|0.0039
18:40:34|0.0039001
18:40:35|0.0039001
18:40:36|0.0039001
18:40:37|0.0039
18:40:38|0.0039
18:40:40|0.0039
18:40:41|0.0039
18:40:41|0.0039
18:40:42|0.0039017
18:40:43|0.0039017
18:40:45|0.0039041
18:40:47|0.0039
18:40:48|0.0039
18:40:48|0.0039013
18:40:50|0.0039013
18:40:50|0.0039013
18:40:52|0.0039013
18:40:52|0.0039013
18:40:53|0.0039
18:40:55|0.0039
18:40:56|0.0039
18:40:57|0.0039
18:40:58|0.0039
18:40:59|0.0039
18:41:00|0.0039
18:41:02|0.0039
18:41:02|0.0039
18:41:04|0.0038973
18:41:04|0.0038998
18:41:05|0.0038988
18:41:06|0.0038988
18:41:07|0.0038988
18:41:08|0.0038956
18:41:09|0.0038957
18:41:11|0.0038945
18:41:12|0.0038957
18:41:13|0.0038988
18:41:14|0.0038988
18:41:15|0.0038988
18:41:16|0.0038973
18:41:17|0.0038973
18:41:18|0.0038945
18:41:19|0.003891
18:41:20|0.003891
18:41:21|0.003891
18:41:23|0.003891
18:41:24|0.003891
18:41:24|0.003891
18:41:25|0.00389
18:41:26|0.00389
18:41:28|0.00389
18:41:28|0.0038899
18:41:29|0.0038899
18:41:31|0.0038899
18:41:31|0.0038899
18:41:32|0.0038899
18:41:34|0.0038877
18:41:35|0.0038887
18:41:37|0.0038887
18:41:38|0.0038868
18:41:38|0.0038894
18:41:40|0.0038894
18:41:40|0.0038894
18:41:41|0.0038894
18:41:42|0.0038894
18:41:44|0.0038852
18:41:45|0.0038852
18:41:47|0.0038844
18:41:47|0.0038826
18:41:48|0.0038826
18:41:50|0.0038826
18:41:51|0.0038826
18:41:52|0.00388
18:41:54|0.0038803
18:41:55|0.0038803
18:41:56|0.0038803
18:41:57|0.0038803
18:41:58|0.0038803
18:41:59|0.0038894
18:42:00|0.003891
18:42:01|0.003891
18:42:02|0.0038894
18:42:03|0.003895
18:42:04|0.0039
18:42:05|0.0039039
18:42:06|0.0039071
18:42:08|0.0039101
18:42:09|0.0039101
18:42:09|0.0039101
18:42:10|0.0039088
18:42:11|0.0039088
18:42:12|0.0039061
18:42:14|0.0039054
18:42:14|0.0039054
18:42:15|0.003914
18:42:17|0.0039136
18:42:18|0.0039136
18:42:18|0.0039136
18:42:20|0.0039041
18:42:20|0.0039041
18:42:22|0.0039041
18:42:23|0.0039041
18:42:24|0.0039041
18:42:25|0.0039088
18:42:27|0.0039135
18:42:27|0.0039135
18:42:28|0.0039119
18:42:29|0.0039119
18:42:31|0.0039101
18:42:32|0.0039101
18:42:32|0.0039101
18:42:33|0.0039159
18:42:35|0.0039137
18:42:35|0.00392
18:42:36|0.00392
18:42:37|0.00392
18:42:38|0.00392
18:42:39|0.0039199
18:42:40|0.0039199
18:42:41|0.0039199
18:42:42|0.0039199
18:42:43|0.0039199
18:42:44|0.0039181
18:42:46|0.0039181
18:42:47|0.0039181
18:42:49|0.0039181
18:42:50|0.0039181
18:42:51|0.0039169
18:42:52|0.0039139
18:42:53|0.003916
18:42:54|0.003916
18:42:54|0.003916
18:42:56|0.003916
18:42:57|0.003916
18:42:59|0.003916
18:43:00|0.0039136
18:43:00|0.003916
18:43:01|0.003916
18:43:02|0.003916
18:43:04|0.003916
18:43:05|0.003916
18:43:06|0.0039088
18:43:06|0.0039071
18:43:08|0.0039071
18:43:08|0.0039071
18:43:09|0.0039108
18:43:11|0.0039108
18:43:12|0.0039108
18:43:13|0.0039108
18:43:14|0.0039108
18:43:15|0.0039057
18:43:16|0.0039057
18:43:17|0.0039057
18:43:19|0.0039057
18:43:19|0.0039057
18:43:21|0.0039118
18:43:22|0.0039118
18:43:22|0.0039125
18:43:23|0.0039125
18:43:24|0.0039086
18:43:26|0.0039086
18:43:27|0.0039054
18:43:28|0.0039054
18:43:29|0.0039054
18:43:30|0.0039054
18:43:31|0.0039054
18:43:32|0.0039054
18:43:33|0.0039091
18:43:34|0.0039091
18:43:35|0.0039091
18:43:36|0.0039054
18:43:37|0.0039054
18:43:38|0.0039054
18:43:39|0.0039054
18:43:40|0.0039054
18:43:41|0.0039053
18:43:42|0.0039054
18:43:43|0.0039059
18:43:45|0.0039059
18:43:46|0.0039059
18:43:47|0.0039059
18:43:49|0.0039059
18:43:50|0.0039059
18:43:51|0.0039059
18:43:52|0.0039059
18:43:53|0.0039059
18:43:54|0.0039059
18:43:55|0.0039059
18:43:57|0.0039059
18:43:57|0.0039059
18:43:59|0.0039059
18:43:59|0.0039059
18:44:00|0.0039059
18:44:02|0.0039059
18:44:03|0.0039059
18:44:04|0.0039059
18:44:06|0.0039059
18:44:06|0.0039059
18:44:08|0.0039059
18:44:08|0.0039041
18:44:09|0.0039027
18:44:11|0.0039027
18:44:12|0.0039026
18:44:12|0.0039026
18:44:13|0.0039001
18:44:16|0.0038961
18:44:17|0.0038967
18:44:17|0.0038967
18:44:18|0.0038963
18:44:19|0.0038963
18:44:21|0.0038963
18:44:21|0.0038963
18:44:22|0.0038963
18:44:23|0.0038963
18:44:24|0.0038943
18:44:26|0.00389
18:44:26|0.0038895
18:44:28|0.003894
18:44:29|0.003894
18:44:29|0.003894
18:44:31|0.003891
18:44:32|0.003891
18:44:33|0.003891
18:44:34|0.00389
18:44:34|0.00389
18:44:35|0.00389
18:44:37|0.00389
18:44:37|0.0038896
18:44:39|0.0038896
18:44:40|0.0038896
18:44:41|0.0038896
18:44:42|0.0038896
18:44:43|0.003891
18:44:44|0.003891
18:44:45|0.003891
18:44:46|0.003891
18:44:48|0.003891
18:44:49|0.003891
18:44:49|0.003891
18:44:50|0.003891
18:44:52|0.003891
18:44:52|0.003891
18:44:54|0.003891
18:44:55|0.003891
18:44:56|0.003891
18:44:57|0.003891
18:44:58|0.0038901
18:45:00|0.0038896
18:45:01|0.0038896
18:45:01|0.0038896
18:45:02|0.003886
18:45:03|0.003886
18:45:05|0.0038863
18:45:06|0.0038863
18:45:07|0.0038863
18:45:08|0.0038863
18:45:09|0.0038891
18:45:10|0.0038938
18:45:11|0.0038938
18:45:12|0.0038938
18:45:13|0.0038957
18:45:14|0.0038973
18:45:15|0.0038973
18:45:16|0.0038973
18:45:17|0.0039
18:45:18|0.0038947
18:45:19|0.0038947
18:45:21|0.0038977
18:45:21|0.003902
18:45:23|0.003902
18:45:23|0.003902
18:45:25|0.003902
18:45:25|0.003902
18:45:26|0.003902
18:45:27|0.003902
18:45:29|0.0038974
18:45:29|0.0038974
18:45:30|0.0038974
18:45:31|0.0038974
18:45:32|0.0038974
18:45:33|0.0038974
18:45:34|0.0039018
18:45:36|0.0039018
18:45:36|0.0039058
18:45:38|0.0039042
18:45:38|0.0039042
18:45:40|0.0038988
18:45:41|0.0038988
18:45:42|0.0038988
18:45:42|0.0038988
18:45:44|0.0038997
18:45:45|0.0038997
18:45:45|0.0038997
18:45:46|0.0038997
18:45:48|0.0038997
18:45:49|0.0038988
18:45:50|0.0038988
18:45:51|0.0038988
18:45:53|0.0038988
18:45:54|0.0038988
18:45:55|0.0038993
18:45:56|0.0038953
18:45:57|0.0038953
18:45:58|0.0038953
18:45:59|0.0038953
18:46:00|0.0038953
18:46:01|0.0038953
18:46:02|0.0038945
18:46:03|0.0038958
18:46:04|0.003895
18:46:05|0.003895
18:46:06|0.003899
18:46:07|0.003899
18:46:08|0.003899
18:46:09|0.003899
18:46:10|0.003899
18:46:11|0.0038953
18:46:12|0.0038953
18:46:13|0.0038953
18:46:14|0.0038953
18:46:15|0.0038913
18:46:16|0.0038943
18:46:17|0.00389
18:46:18|0.00389
18:46:19|0.00389
18:46:20|0.00389
18:46:21|0.00389
18:46:22|0.00389
18:46:23|0.0038891
18:46:24|0.0038891
18:46:25|0.0038891
18:46:26|0.003889
18:46:28|0.003889
18:46:28|0.003889
18:46:30|0.003891
18:46:30|0.003891
18:46:32|0.003891
18:46:32|0.0038889
18:46:34|0.0038863
18:46:35|0.0038863
18:46:35|0.0038817
18:46:36|0.0038825
18:46:37|0.0038825
18:46:38|0.0038825
18:46:39|0.00388
18:46:40|0.00388
18:46:41|0.00388
18:46:42|0.00388
18:46:43|0.0038793
18:46:44|0.0038793
18:46:45|0.0038793
18:46:46|0.0038793
18:46:47|0.0038793
18:46:48|0.0038793
18:46:50|0.0038793
18:46:50|0.0038814
18:46:52|0.0038791
18:46:53|0.0038791
18:46:55|0.0038826
18:46:56|0.0038791
18:46:57|0.0038791
18:46:58|0.0038791
18:46:59|0.0038791
18:47:00|0.0038791
18:47:01|0.0038791
18:47:02|0.0038791
18:47:03|0.0038794
18:47:04|0.0038794
18:47:05|0.0038794
18:47:06|0.0038794
18:47:07|0.0038825
18:47:08|0.0038825
18:47:09|0.0038817
18:47:10|0.0038795
18:47:11|0.0038795
18:47:12|0.0038795
18:47:13|0.0038801
18:47:14|0.0038801
18:47:15|0.0038801
18:47:16|0.0038791
18:47:17|0.0038794
18:47:18|0.0038791
18:47:19|0.0038792
18:47:20|0.0038795
18:47:22|0.0038795
18:47:22|0.0038791
18:47:23|0.0038791
18:47:25|0.003879
18:47:25|0.003879
18:47:27|0.0038788
18:47:27|0.0038788
18:47:29|0.0038771
18:47:29|0.0038771
18:47:31|0.0038771
18:47:32|0.0038771
18:47:32|0.0038774
18:47:34|0.0038825
18:47:34|0.0038825
18:47:36|0.0038825
18:47:38|0.0038772
18:47:39|0.0038813
18:47:39|0.0038813
18:47:41|0.0038813
18:47:42|0.0038813
18:47:42|0.0038789
18:47:43|0.0038789
18:47:44|0.0038771
18:47:45|0.0038825
18:47:46|0.0038825
18:47:48|0.0038825
18:47:48|0.0038846
18:47:49|0.0038813
18:47:50|0.0038857
18:47:51|0.003886
18:47:53|0.003886
18:47:55|0.0038825
18:47:55|0.0038833
18:47:57|0.0038833
18:47:57|0.0038833
18:47:58|0.0038833
18:48:00|0.0038833
18:48:01|0.0038847
18:48:01|0.0038847
18:48:03|0.0038847
18:48:05|0.0038847
18:48:06|0.0038806
18:48:07|0.0038806
18:48:07|0.0038806
18:48:08|0.003883
18:48:09|0.003883
18:48:11|0.0038763
18:48:11|0.0038787
18:48:12|0.0038788
18:48:13|0.0038788
18:48:15|0.0038789
18:48:16|0.0038789
18:48:17|0.0038789
18:48:18|0.0038789
18:48:19|0.0038789
18:48:20|0.0038789
18:48:21|0.0038789
18:48:22|0.0038794
18:48:23|0.0038794
18:48:24|0.0038794
18:48:25|0.0038794
18:48:26|0.0038794
18:48:27|0.003875
18:48:28|0.0038783
18:48:29|0.0038768
18:48:30|0.0038754
18:48:31|0.003872
18:48:32|0.003872
18:48:33|0.00387
18:48:34|0.0038696
18:48:35|0.0038696
18:48:37|0.0038689
18:48:37|0.0038694
18:48:38|0.0038694
18:48:39|0.0038608
18:48:40|0.0038647
18:48:41|0.0038647
18:48:42|0.0038647
18:48:44|0.0038521
18:48:44|0.0038521
18:48:45|0.0038556
18:48:46|0.0038573
18:48:47|0.0038573
18:48:49|0.0038556
18:48:49|0.0038513
18:48:51|0.0038556
18:48:52|0.0038556
18:48:53|0.0038556
18:48:55|0.0038556
18:48:56|0.0038508
18:48:57|0.003845
18:48:58|0.0038464
18:48:58|0.0038464
18:49:00|0.0038464
18:49:02|0.0038464
18:49:02|0.0038556
18:49:03|0.0038555
18:49:04|0.0038555
18:49:06|0.0038555
18:49:07|0.0038557
18:49:07|0.0038606
18:49:08|0.0038655
18:49:09|0.0038689
18:49:10|0.0038622
18:49:11|0.0038621
18:49:13|0.0038621
18:49:13|0.0038602
18:49:15|0.0038602
18:49:16|0.00386
18:49:16|0.0038555
18:49:17|0.0038514
18:49:18|0.0038514
18:49:20|0.0038514
18:49:20|0.003852
18:49:22|0.0038512
18:49:22|0.0038512
18:49:23|0.0038512
18:49:24|0.0038529
18:49:25|0.0038529
18:49:26|0.0038529
18:49:28|0.0038529
18:49:29|0.0038529
18:49:30|0.0038529
18:49:31|0.0038621
18:49:32|0.0038655
18:49:32|0.0038655
18:49:34|0.0038688
18:49:34|0.0038688
18:49:36|0.0038687
18:49:37|0.0038687
18:49:37|0.0038687
18:49:38|0.0038635
18:49:39|0.003864
18:49:41|0.003864
18:49:41|0.003864
18:49:43|0.003864
18:49:43|0.0038676
18:49:44|0.0038666
18:49:45|0.0038641
18:49:46|0.0038641
18:49:47|0.0038641
18:49:49|0.0038641
18:49:50|0.0038641
18:49:50|0.0038641
18:49:52|0.0038641
18:49:54|0.0038621
18:49:56|0.0038621
18:49:57|0.0038621
18:49:57|0.0038621
18:49:59|0.0038551
18:50:00|0.0038592
18:50:00|0.0038592
18:50:02|0.0038481
18:50:03|0.0038476
18:50:04|0.0038478
18:50:05|0.0038478
18:50:05|0.0038478
18:50:07|0.0038478
18:50:08|0.0038478
18:50:10|0.0038419
18:50:10|0.0038429
18:50:11|0.0038429
18:50:12|0.0038429
18:50:13|0.0038461
18:50:14|0.0038479
18:50:15|0.0038494
18:50:16|0.0038537
18:50:18|0.0038532
18:50:18|0.0038532
18:50:20|0.0038452
18:50:20|0.0038452
18:50:21|0.0038412
18:50:22|0.0038412
18:50:24|0.0038412
18:50:24|0.0038429
18:50:25|0.0038429
18:50:26|0.0038429
18:50:27|0.0038447
18:50:28|0.0038447
18:50:30|0.0038429
18:50:31|0.0038429
18:50:31|0.0038429
18:50:32|0.0038429
18:50:33|0.0038429
18:50:35|0.0038429
18:50:35|0.0038429
18:50:37|0.0038429
18:50:38|0.0038427
18:50:39|0.0038427
18:50:40|0.0038446
18:50:41|0.0038426
18:50:42|0.0038426
18:50:43|0.0038402
18:50:44|0.0038402
18:50:45|0.0038385
18:50:46|0.0038385
18:50:47|0.0038385
18:50:48|0.0038385
18:50:49|0.0038385
18:50:50|0.0038385
18:50:51|0.0038413
18:50:52|0.0038413
18:50:54|0.0038413
18:50:55|0.0038413
18:50:56|0.0038358
18:50:58|0.0038364
18:50:59|0.0038364
18:51:00|0.0038372
18:51:01|0.0038385
18:51:02|0.0038373
18:51:03|0.0038385
18:51:04|0.0038403
18:51:05|0.0038411
18:51:06|0.0038411
18:51:07|0.0038412
18:51:08|0.0038386
18:51:09|0.0038386
18:51:10|0.0038386
18:51:11|0.0038413
18:51:12|0.0038413
18:51:14|0.0038413
18:51:14|0.0038411
18:51:16|0.0038411
18:51:17|0.0038411
18:51:18|0.0038411
18:51:18|0.0038413
18:51:20|0.0038413
18:51:20|0.0038425
18:51:21|0.0038426
18:51:22|0.0038475
18:51:23|0.003853
18:51:25|0.0038482
18:51:25|0.0038418
18:51:27|0.0038418
18:51:27|0.0038418
18:51:28|0.0038332
18:51:29|0.0038304
18:51:30|0.0038314
18:51:31|0.0038314
18:51:32|0.0038314
18:51:33|0.0038289
18:51:34|0.0038289
18:51:35|0.0038317
18:51:36|0.0038317
18:51:38|0.0038247
18:51:39|0.0038271
18:51:39|0.0038247
18:51:40|0.003828
18:51:42|0.0038244
18:51:42|0.0038244
18:51:44|0.0038243
18:51:44|0.0038243
18:51:45|0.0038243
18:51:47|0.0038243
18:51:47|0.0038243
18:51:48|0.0038243
18:51:49|0.0038262
18:51:50|0.0038262
18:51:51|0.0038262
18:51:52|0.0038262
18:51:53|0.0038262
18:51:54|0.0038262
18:51:55|0.0038262
18:51:56|0.0038262
18:51:57|0.0038262
18:51:58|0.0038262
18:51:59|0.0038261
18:52:00|0.0038261
18:52:02|0.0038262
18:52:03|0.0038268
18:52:04|0.0038399
18:52:04|0.0038399
18:52:06|0.0038202
18:52:06|0.0038331
18:52:07|0.0038262
18:52:08|0.0038262
18:52:09|0.0038262
18:52:10|0.0038262
18:52:12|0.0038262
18:52:12|0.0038225
18:52:14|0.0038225
18:52:15|0.003824
18:52:16|0.00382
18:52:16|0.0038225
18:52:18|0.0038225
18:52:19|0.0038225
18:52:20|0.0038261
18:52:21|0.0038262
18:52:22|0.0038225
18:52:23|0.0038224
18:52:25|0.003824
18:52:25|0.0038225
18:52:27|0.0038257
18:52:28|0.0038257
18:52:29|0.0038257
18:52:29|0.0038331
18:52:30|0.0038331
18:52:31|0.0038257
18:52:32|0.0038331
18:52:33|0.0038331
18:52:34|0.0038319
18:52:36|0.0038319
18:52:36|0.0038332
18:52:37|0.0038322
18:52:38|0.0038257
18:52:39|0.0038322
18:52:41|0.003834
18:52:42|0.0038319
18:52:42|0.0038319
18:52:43|0.0038319
18:52:44|0.0038319
18:52:45|0.0038319
18:52:46|0.0038258
18:52:47|0.0038258
18:52:48|0.003824
18:52:49|0.0038255
18:52:50|0.0038305
18:52:51|0.0038255
18:52:52|0.0038255
18:52:53|0.0038255
18:52:55|0.0038255
18:52:56|0.0038271
18:52:57|0.0038255
18:52:59|0.00383
18:53:00|0.00383
18:53:01|0.00383
18:53:02|0.00383
18:53:04|0.0038257
18:53:05|0.0038257
18:53:06|0.00383
18:53:07|0.00383
18:53:08|0.0038289
18:53:09|0.0038289
18:53:10|0.0038289
18:53:11|0.0038289
18:53:12|0.0038273
18:53:13|0.00383
18:53:14|0.0038331
18:53:15|0.0038331
18:53:16|0.0038347
18:53:18|0.0038357
18:53:18|0.0038357
18:53:19|0.0038378
18:53:20|0.0038378
18:53:21|0.0038378
18:53:22|0.0038378
18:53:23|0.0038378
18:53:24|0.0038326
18:53:25|0.0038305
18:53:26|0.0038259
18:53:28|0.0038257
18:53:28|0.003825
18:53:29|0.003825
18:53:30|0.003825
18:53:31|0.0038193
18:53:32|0.0038235
18:53:33|0.0038235
18:53:34|0.0038235
18:53:35|0.0038235
18:53:37|0.0038223
18:53:37|0.0038218
18:53:38|0.0038219
18:53:40|0.0038219
18:53:40|0.0038219
18:53:41|0.0038245
18:53:43|0.0038245
18:53:43|0.0038245
18:53:44|0.0038235
18:53:45|0.0038235
18:53:46|0.0038235
18:53:47|0.0038235
18:53:48|0.0038235
18:53:50|0.0038219
18:53:51|0.0038219
18:53:51|0.0038241
18:53:53|0.0038241
18:53:53|0.0038241
18:53:55|0.0038241
18:53:57|0.0038192
18:53:58|0.0038162
18:53:58|0.0038162
18:54:00|0.0038162
18:54:01|0.0038219
18:54:02|0.0038219
18:54:04|0.0038219
18:54:05|0.0038217
18:54:06|0.0038217
18:54:06|0.0038189
18:54:08|0.0038157
18:54:09|0.0038157
18:54:10|0.0038157
18:54:11|0.0038219
18:54:12|0.0038219
18:54:12|0.0038284
18:54:15|0.0038242
18:54:16|0.0038242
18:54:17|0.0038242
18:54:18|0.0038242
18:54:19|0.0038242
18:54:19|0.0038193
18:54:21|0.0038193
18:54:22|0.0038193
18:54:22|0.0038193
18:54:23|0.0038193
18:54:24|0.0038193
18:54:26|0.0038355
18:54:27|0.0038355
18:54:28|0.0038321
18:54:29|0.0038295
18:54:30|0.0038295
18:54:30|0.0038295
18:54:31|0.0038295
18:54:32|0.0038295
18:54:34|0.0038295
18:54:34|0.0038295
18:54:36|0.0038295
18:54:37|0.0038258
18:54:38|0.003824
18:54:38|0.0038224
18:54:40|0.0038224
18:54:40|0.0038224
18:54:42|0.0038224
18:54:43|0.0038224
18:54:43|0.0038224
18:54:45|0.0038224
18:54:46|0.0038224
18:54:47|0.0038224
18:54:48|0.0038224
18:54:49|0.0038224
18:54:50|0.0038205
18:54:51|0.0038205
18:54:52|0.0038214
18:54:53|0.0038214
18:54:53|0.0038194
18:54:55|0.0038194
18:54:55|0.0038194
18:54:56|0.0038194
18:54:58|0.0038193
18:54:59|0.0038193
18:55:01|0.003815
18:55:02|0.003815
18:55:04|0.0038205
18:55:06|0.0038162
18:55:07|0.0038162
18:55:07|0.0038224
18:55:09|0.0038224
18:55:09|0.0038301
18:55:10|0.0038301
18:55:11|0.0038257
18:55:12|0.0038274
18:55:14|0.0038274
18:55:15|0.0038274
18:55:16|0.0038274
18:55:17|0.0038274
18:55:18|0.0038274
18:55:19|0.0038274
18:55:20|0.0038301
18:55:21|0.0038294
18:55:22|0.0038294
18:55:23|0.0038294
18:55:24|0.0038352
18:55:25|0.0038352
18:55:26|0.0038352
18:55:28|0.0038352
18:55:28|0.0038352
18:55:29|0.0038345
18:55:31|0.0038345
18:55:31|0.0038345
18:55:33|0.0038345
18:55:33|0.0038345
18:55:34|0.0038345
18:55:36|0.0038345
18:55:37|0.0038345
18:55:38|0.0038343
18:55:39|0.0038343
18:55:40|0.0038343
18:55:41|0.0038341
18:55:42|0.0038341
18:55:44|0.0038341
18:55:44|0.0038341
18:55:45|0.003835
18:55:46|0.0038352
18:55:47|0.0038367
18:55:48|0.0038346
18:55:50|0.0038346
18:55:50|0.0038346
18:55:52|0.0038325
18:55:52|0.0038325
18:55:53|0.0038325
18:55:54|0.0038344
18:55:55|0.003835
18:55:56|0.0038273
18:55:57|0.0038273
18:55:59|0.0038344
18:56:00|0.0038344
18:56:01|0.0038344
18:56:03|0.0038344
18:56:03|0.0038344
18:56:05|0.0038344
18:56:05|0.0038344
18:56:07|0.0038343
18:56:08|0.0038343
18:56:08|0.0038337
18:56:10|0.0038337
18:56:11|0.0038307
18:56:11|0.0038307
18:56:13|0.0038307
18:56:14|0.0038307
18:56:14|0.0038274
18:56:16|0.0038274
18:56:17|0.0038344
18:56:17|0.0038344
18:56:19|0.0038344
18:56:20|0.0038338
18:56:21|0.0038338
18:56:22|0.0038351
18:56:23|0.0038375
18:56:23|0.0038375
18:56:25|0.0038375
18:56:26|0.0038395
18:56:26|0.0038395
18:56:28|0.0038395
18:56:28|0.0038395
18:56:29|0.0038395
18:56:31|0.0038395
18:56:32|0.0038395
18:56:33|0.0038369
18:56:34|0.0038395
18:56:35|0.0038396
18:56:36|0.003832
18:56:37|0.003832
18:56:38|0.003832
18:56:39|0.003832
18:56:40|0.0038352
18:56:42|0.0038336
18:56:42|0.0038336
18:56:43|0.0038336
18:56:44|0.0038335
18:56:45|0.0038335
18:56:47|0.0038344
18:56:47|0.0038344
18:56:48|0.0038344
18:56:49|0.0038344
18:56:51|0.0038344
18:56:51|0.0038344
18:56:53|0.0038344
18:56:53|0.0038344
18:56:54|0.0038344
18:56:55|0.0038344
18:56:56|0.0038338
18:56:57|0.0038338
18:56:59|0.0038338
18:57:01|0.0038289
18:57:02|0.0038302
18:57:03|0.0038241
18:57:04|0.00382
18:57:04|0.0038223
18:57:06|0.0038223
18:57:07|0.0038166
18:57:08|0.0038165
18:57:10|0.0038102
18:57:10|0.0038072
18:57:11|0.0038072
18:57:12|0.0038072
18:57:14|0.0038072
18:57:14|0.0038072
18:57:15|0.0038072
18:57:16|0.0038157
18:57:18|0.0038157
18:57:19|0.0038157
18:57:19|0.0038157
18:57:20|0.0038157
18:57:21|0.0038206
18:57:23|0.0038206
18:57:24|0.0038267
18:57:25|0.003824
18:57:26|0.003824
18:57:27|0.003824
18:57:28|0.0038207
18:57:29|0.0038207
18:57:30|0.0038207
18:57:32|0.0038207
18:57:32|0.0038206
18:57:33|0.0038208
18:57:34|0.0038223
18:57:35|0.003825
18:57:36|0.0038304
18:57:37|0.0038304
18:57:39|0.0038288
18:57:39|0.0038302
18:57:40|0.0038256
18:57:42|0.0038295
18:57:43|0.0038288
18:57:43|0.003829
18:57:44|0.003829
18:57:45|0.0038289
18:57:46|0.0038303
18:57:47|0.0038303
18:57:49|0.0038303
18:57:50|0.0038256
18:57:51|0.0038242
18:57:51|0.0038242
18:57:53|0.0038242
18:57:53|0.0038242
18:57:55|0.0038242
18:57:56|0.0038246
18:57:56|0.0038246
18:57:58|0.0038246
18:57:59|0.0038299
18:58:01|0.0038225
18:58:02|0.0038225
18:58:02|0.0038225
18:58:04|0.0038229
18:58:06|0.0038128
18:58:06|0.0038128
18:58:07|0.0038159
18:58:08|0.0038159
18:58:10|0.0038123
18:58:11|0.0038112
18:58:13|0.0038126
18:58:13|0.0038142
18:58:15|0.00381
18:58:16|0.00381
18:58:16|0.0038095
18:58:18|0.0038112
18:58:19|0.0038103
18:58:19|0.0038112
18:58:21|0.0038128
18:58:22|0.0038132
18:58:22|0.0038142
18:58:23|0.0038142
18:58:24|0.0038142
18:58:26|0.0038142
18:58:27|0.0038142
18:58:28|0.0038142
18:58:29|0.0038142
18:58:30|0.0038134
18:58:32|0.0038134
18:58:33|0.0038142
18:58:33|0.0038142
18:58:35|0.0038142
18:58:35|0.0038127
18:58:37|0.0038127
18:58:38|0.0038123
18:58:39|0.0038123
18:58:40|0.0038123
18:58:40|0.0038123
18:58:42|0.0038123
18:58:42|0.0038123
18:58:44|0.0038123
18:58:45|0.0038123
18:58:46|0.0038123
18:58:47|0.0038123
18:58:48|0.0038123
18:58:48|0.0038123
18:58:49|0.0038123
18:58:50|0.0038123
18:58:52|0.0038122
18:58:53|0.0038123
18:58:53|0.0038123
18:58:55|0.0038123
18:58:56|0.0038123
18:58:57|0.0038082
18:58:57|0.0038121
18:58:59|0.0038122
18:59:00|0.0038122
18:59:02|0.0038122
18:59:03|0.0038089
18:59:05|0.0038122
18:59:05|0.0038117
18:59:07|0.0038117
18:59:07|0.0038116
18:59:09|0.0038123
18:59:09|0.0038123
18:59:10|0.0038088
18:59:11|0.0038116
18:59:13|0.0038116
18:59:13|0.0038116
18:59:15|0.0038116
18:59:16|0.0038082
18:59:17|0.0038082
18:59:17|0.0038082
18:59:18|0.0038082
18:59:20|0.0038082
18:59:21|0.003807
18:59:22|0.0038094
18:59:23|0.0038094
18:59:24|0.0038078
18:59:26|0.0038078
18:59:26|0.0038
18:59:27|0.0038
18:59:28|0.0038001
18:59:30|0.0038001
18:59:31|0.0038
18:59:32|0.0038028
18:59:33|0.0038028
18:59:33|0.0038028
18:59:34|0.0038028
18:59:36|0.0038
18:59:36|0.0038
18:59:37|0.0038026
18:59:38|0.0038016
18:59:39|0.0038
18:59:40|0.0038016
18:59:41|0.0038
18:59:43|0.0038
18:59:43|0.0038
18:59:44|0.0038
18:59:45|0.0038016
18:59:47|0.0038
18:59:48|0.0038
18:59:48|0.0038
18:59:49|0.0038
18:59:51|0.0038
18:59:53|0.0038
18:59:53|0.0038
18:59:55|0.0038
18:59:55|0.0038
18:59:56|0.0038
18:59:57|0.0038016
18:59:58|0.0038016
18:59:59|0.0038
19:00:01|0.0038
19:00:01|0.0037938
19:00:02|0.0037938
19:00:04|0.0037999
19:00:06|0.0038016
19:00:07|0.0038132
19:00:08|0.0038111
19:00:09|0.0038111
19:00:10|0.0038111
19:00:11|0.0038105
19:00:12|0.0038057
19:00:13|0.0038057
19:00:14|0.0038057
19:00:15|0.0038057
19:00:16|0.0038095
19:00:17|0.00381
19:00:18|0.0038063
19:00:19|0.0038063
19:00:20|0.0038063
19:00:21|0.003804
19:00:22|0.003804
19:00:23|0.003804
19:00:24|0.0037986
19:00:25|0.0037955
19:00:26|0.0037955
19:00:27|0.0037955
19:00:28|0.0037955
19:00:29|0.003797
19:00:30|0.003797
19:00:31|0.003797
19:00:32|0.003797
19:00:33|0.003797
19:00:34|0.003797
19:00:36|0.0038016
19:00:36|0.0037999
19:00:37|0.0037999
19:00:38|0.0037953
19:00:39|0.0037953
19:00:40|0.0037983
19:00:42|0.003797
19:00:42|0.003795
19:00:43|0.003795
19:00:44|0.003795
19:00:45|0.0038016
19:00:46|0.0038016
19:00:48|0.0038083
19:00:48|0.0038083
19:00:49|0.0038083
19:00:51|0.0038083
19:00:52|0.0038083
19:00:53|0.0038083
19:00:54|0.0038083
19:00:55|0.0038083
19:00:56|0.0038083
19:00:57|0.0038083
19:00:58|0.0038083
19:01:00|0.0038083
19:01:00|0.0038083
19:01:01|0.0038083
19:01:02|0.0038083
19:01:04|0.0038083
19:01:06|0.0038083
19:01:07|0.0038083
19:01:08|0.0038204
19:01:08|0.0038274
19:01:09|0.0038319
19:01:10|0.0038331
19:01:12|0.0038297
19:01:13|0.0038297
19:01:14|0.0038297
19:01:15|0.003838
19:01:16|0.003838
19:01:16|0.003838
19:01:17|0.0038317
19:01:19|0.0038317
19:01:19|0.0038335
19:01:20|0.0038335
19:01:22|0.0038335
19:01:23|0.0038335
19:01:23|0.0038335
19:01:25|0.0038335
19:01:25|0.0038335
19:01:27|0.0038335
19:01:28|0.0038335
19:01:29|0.0038335
19:01:30|0.0038335
19:01:31|0.0038335
19:01:32|0.0038335
19:01:33|0.0038394
19:01:34|0.0038394
19:01:35|0.0038394
19:01:36|0.0038394
19:01:37|0.0038394
19:01:38|0.0038394
19:01:39|0.0038363
19:01:40|0.0038363
19:01:41|0.0038363
19:01:42|0.0038363
19:01:43|0.003836
19:01:44|0.003836
19:01:45|0.0038496
19:01:46|0.0038416
19:01:47|0.0038385
19:01:48|0.0038385
19:01:49|0.0038385
19:01:50|0.0038385
19:01:51|0.0038385
19:01:52|0.0038385
19:01:53|0.0038385
19:01:54|0.0038385
19:01:55|0.0038385
19:01:56|0.0038385
19:01:57|0.0038385
19:01:58|0.0038385
19:01:59|0.0038385
19:02:00|0.0038385
19:02:01|0.0038385
19:02:02|0.0038385
19:02:03|0.0038385
19:02:05|0.0038385
19:02:06|0.0038385
19:02:07|0.0038385
19:02:08|0.0038448
19:02:09|0.0038448
19:02:11|0.0038448
19:02:12|0.003845
19:02:13|0.0038448
19:02:14|0.0038448
19:02:15|0.0038448
19:02:15|0.0038448
19:02:16|0.0038448
19:02:18|0.0038448
19:02:19|0.0038448
19:02:20|0.0038448
19:02:20|0.0038448
19:02:21|0.0038448
19:02:23|0.0038448
19:02:24|0.0038448
19:02:25|0.0038448
19:02:26|0.0038413
19:02:26|0.0038413
19:02:28|0.0038445
19:02:29|0.0038445
19:02:30|0.0038445
19:02:31|0.0038445
19:02:32|0.0038445
19:02:33|0.0038413
19:02:34|0.003844
19:02:35|0.003844
19:02:36|0.0038438
19:02:37|0.0038441
19:02:38|0.0038441
19:02:39|0.0038441
19:02:40|0.0038441
19:02:41|0.0038441
19:02:42|0.0038441
19:02:43|0.0038441
19:02:44|0.003844
19:02:45|0.003844
19:02:46|0.003844
19:02:47|0.0038429
19:02:48|0.0038429
19:02:49|0.0038429
19:02:50|0.0038441
19:02:51|0.0038441
19:02:52|0.0038405
19:02:53|0.0038405
19:02:54|0.0038405
19:02:55|0.0038429
19:02:56|0.0038429
19:02:57|0.0038429
19:02:58|0.0038429
19:02:59|0.003842
19:03:00|0.0038432
19:03:01|0.0038432
19:03:02|0.0038432
19:03:03|0.0038387
19:03:04|0.0038387
19:03:05|0.0038401
19:03:06|0.0038401
19:03:08|0.0038401
19:03:09|0.0038403
19:03:10|0.0038403
19:03:11|0.0038403
19:03:12|0.0038403
19:03:13|0.0038462
19:03:13|0.0038462
19:03:15|0.0038462
19:03:16|0.0038462
19:03:17|0.0038462
19:03:18|0.0038462
19:03:19|0.0038462
19:03:20|0.0038462
19:03:21|0.0038462
19:03:22|0.0038462
19:03:23|0.0038433
19:03:24|0.0038446
19:03:25|0.0038446
19:03:27|0.0038462
19:03:27|0.0038462
19:03:29|0.0038465
19:03:29|0.0038465
19:03:31|0.0038465
19:03:31|0.0038465
19:03:33|0.0038465
19:03:33|0.0038465
19:03:34|0.0038465
19:03:35|0.0038465
19:03:36|0.0038465
19:03:38|0.0038474
19:03:39|0.0038474
19:03:40|0.0038474
19:03:41|0.0038474
19:03:42|0.0038474
19:03:43|0.0038474
19:03:44|0.0038474
19:03:45|0.0038474
19:03:46|0.0038468
19:03:47|0.0038468
19:03:48|0.0038468
19:03:49|0.0038468
19:03:50|0.0038449
19:03:51|0.0038449
19:03:52|0.0038449
19:03:53|0.0038449
19:03:54|0.0038449
19:03:55|0.0038484
19:03:56|0.0038484
19:03:57|0.0038484
19:03:58|0.0038486
19:03:59|0.0038486
19:04:00|0.0038486
19:04:01|0.0038486
19:04:02|0.0038486
19:04:03|0.0038486
19:04:04|0.0038486
19:04:05|0.0038486
19:04:07|0.0038446
19:04:08|0.0038427
19:04:09|0.0038427
19:04:11|0.0038427
19:04:11|0.0038427
19:04:13|0.0038429
19:04:13|0.0038429
19:04:15|0.0038429
19:04:16|0.0038427
19:04:16|0.0038427
19:04:18|0.0038427
19:04:19|0.0038441
19:04:20|0.003843
19:04:21|0.003843
19:04:22|0.003843
19:04:23|0.003843
19:04:24|0.0038401
19:04:25|0.0038401
19:04:26|0.0038401
19:04:27|0.0038401
19:04:28|0.0038401
19:04:29|0.0038401
19:04:30|0.0038401
19:04:31|0.0038413
19:04:32|0.0038364
19:04:33|0.0038416
19:04:34|0.0038365
19:04:35|0.0038401
19:04:36|0.0038401
19:04:37|0.0038401
19:04:38|0.0038401
19:04:39|0.003843
19:04:40|0.003843
19:04:41|0.003843
19:04:42|0.003843
19:04:43|0.003843
19:04:44|0.0038435
19:04:45|0.0038435
19:04:46|0.0038435
19:04:47|0.0038435
19:04:48|0.0038435
19:04:49|0.0038435
19:04:50|0.0038435
19:04:51|0.0038435
19:04:52|0.0038435
19:04:53|0.0038435
19:04:54|0.0038435
19:04:55|0.0038438
19:04:56|0.0038438
19:04:57|0.0038438
19:04:58|0.0038438
19:04:59|0.0038438
19:05:00|0.0038438
19:05:01|0.0038438
19:05:02|0.0038438
19:05:03|0.0038438
19:05:04|0.0038438
19:05:05|0.003843
19:05:06|0.003843
19:05:08|0.0038414
19:05:09|0.003833
19:05:10|0.003833
19:05:11|0.0038357
19:05:12|0.0038357
19:05:13|0.0038357
19:05:14|0.0038357
19:05:15|0.0038357
19:05:17|0.0038357
19:05:17|0.0038357
19:05:19|0.0038357
19:05:19|0.0038357
19:05:21|0.0038357
19:05:22|0.0038357
19:05:22|0.0038357
19:05:24|0.0038357
19:05:24|0.0038357
19:05:26|0.0038357
19:05:26|0.0038357
19:05:28|0.0038357
19:05:29|0.0038357
19:05:29|0.0038357
19:05:31|0.0038357
19:05:31|0.0038357
19:05:33|0.0038287
19:05:33|0.0038287
19:05:35|0.0038287
19:05:36|0.0038232
19:05:37|0.003827
19:05:38|0.003827
19:05:39|0.003827
19:05:40|0.003827
19:05:41|0.003827
19:05:42|0.003827
19:05:43|0.003827
19:05:44|0.003827
19:05:45|0.003827
19:05:46|0.0038286
19:05:47|0.0038286
19:05:48|0.0038286
19:05:49|0.0038286
19:05:50|0.0038286
19:05:51|0.0038286
19:05:52|0.0038286
19:05:53|0.0038286
19:05:54|0.0038286
19:05:55|0.0038286
19:05:56|0.0038286
19:05:57|0.0038286
19:05:59|0.003824
19:05:59|0.003824
19:06:00|0.003824
19:06:01|0.003824
19:06:02|0.003824
19:06:03|0.003824
19:06:04|0.0038239
19:06:05|0.0038239
19:06:06|0.0038239
19:06:08|0.0038239
19:06:10|0.0038239
19:06:11|0.0038239
19:06:12|0.0038211
19:06:13|0.0038211
19:06:13|0.0038211
19:06:15|0.0038239
19:06:15|0.0038239
19:06:17|0.0038239
19:06:17|0.0038239
19:06:19|0.0038239
19:06:19|0.0038239
19:06:20|0.0038239
19:06:21|0.0038239
19:06:22|0.0038239
19:06:23|0.0038239
19:06:24|0.0038269
19:06:26|0.00382
19:06:26|0.00382
19:06:27|0.00382
19:06:29|0.00382
19:06:29|0.00382
19:06:30|0.0038189
19:06:31|0.0038163
19:06:32|0.0038163
19:06:33|0.0038163
19:06:34|0.0038163
19:06:35|0.0038163
19:06:37|0.0038163
19:06:37|0.0038163
19:06:38|0.0038163
19:06:39|0.0038163
19:06:41|0.0038163
19:06:42|0.0038136
19:06:42|0.0038136
19:06:43|0.0038136
19:06:45|0.0038145
19:06:45|0.0038139
19:06:47|0.0038125
19:06:48|0.0038125
19:06:49|0.0038161
19:06:50|0.0038161
19:06:51|0.0038117
19:06:52|0.0038106
19:06:53|0.0038106
19:06:54|0.0038106
19:06:55|0.0038106
19:06:56|0.0038142
19:06:57|0.0038142
19:06:58|0.0038142
19:06:59|0.0038115
19:07:00|0.0038115
19:07:01|0.0038145
19:07:02|0.0038187
19:07:03|0.0038208
19:07:04|0.0038211
19:07:05|0.0038223
19:07:06|0.0038223
19:07:07|0.0038223
19:07:08|0.0038223
19:07:10|0.0038191
19:07:11|0.0038191
19:07:12|0.0038146
19:07:13|0.0038108
19:07:14|0.0038108
19:07:16|0.0038108
19:07:17|0.0038113
19:07:18|0.00381
19:07:18|0.0038081
19:07:20|0.0038081
19:07:20|0.0038081
19:07:22|0.0038095
19:07:22|0.0038095
19:07:24|0.0038049
19:07:25|0.0038049
19:07:26|0.0038079
19:07:27|0.0038035
19:07:28|0.0038035
19:07:29|0.0038063
19:07:30|0.0038
19:07:31|0.0038002
19:07:33|0.0038002
19:07:34|0.0038
19:07:35|0.0038
19:07:35|0.0038
19:07:37|0.0038025
19:07:37|0.003797
19:07:39|0.003797
19:07:39|0.0037893
19:07:40|0.0037893
19:07:41|0.0037934
19:07:42|0.0037919
19:07:44|0.0037873
19:07:44|0.0037891
19:07:45|0.0037891
19:07:46|0.0037891
19:07:48|0.0037886
19:07:48|0.0037886
19:07:51|0.0037886
19:07:52|0.0037886
19:07:53|0.0037866
19:07:54|0.0037861
19:07:55|0.0037809
19:07:56|0.0037812
19:07:57|0.0037812
19:07:58|0.0037812
19:07:59|0.0037856
19:08:00|0.0037856
19:08:01|0.0037903
19:08:02|0.0037903
19:08:04|0.0037935
19:08:04|0.003795
19:08:05|0.0038
19:08:06|0.0038
19:08:07|0.0037966
19:08:08|0.0037966
19:08:10|0.0037966
19:08:12|0.0037966
19:08:13|0.0037966
19:08:14|0.0037966
19:08:15|0.0037966
19:08:16|0.0037966
19:08:18|0.0037966
19:08:19|0.0037966
19:08:20|0.0037903
19:08:21|0.0037889
19:08:22|0.0037889
19:08:23|0.0037889
19:08:24|0.0037889
19:08:25|0.0037889
19:08:25|0.0037889
19:08:26|0.0037889
19:08:28|0.0037897
19:08:29|0.0037897
19:08:29|0.0037897
19:08:31|0.0037966
19:08:32|0.0037966
19:08:33|0.0037956
19:08:33|0.0037908
19:08:35|0.0037908
19:08:36|0.0037908
19:08:37|0.0037873
19:08:38|0.0037916
19:08:39|0.0037916
19:08:40|0.0037916
19:08:40|0.0037861
19:08:42|0.0037861
19:08:42|0.0037861
19:08:44|0.0037861
19:08:45|0.0037861
19:08:46|0.0037861
19:08:46|0.0037861
19:08:48|0.0037861
19:08:49|0.0037861
19:08:50|0.0037794
19:08:51|0.0037794
19:08:52|0.0037794
19:08:53|0.0037794
19:08:54|0.0037794
19:08:55|0.0037756
19:08:57|0.0037756
19:08:57|0.0037756
19:08:59|0.0037784
19:08:59|0.0037784
19:09:00|0.0037731
19:09:01|0.0037731
19:09:02|0.00377
19:09:03|0.0037789
19:09:04|0.003784
19:09:05|0.0037792
19:09:07|0.0037791
19:09:07|0.0037792
19:09:09|0.0037856
19:09:09|0.0037856
19:09:11|0.0037823
19:09:12|0.0037823
19:09:13|0.0037807
19:09:14|0.0037823
19:09:15|0.003784
19:09:16|0.0037871
19:09:17|0.0037838
19:09:18|0.0037838
19:09:19|0.0037838
19:09:20|0.0037848
19:09:21|0.0037873
19:09:22|0.0037873
19:09:23|0.0037875
19:09:24|0.0037875
19:09:25|0.0037875
19:09:26|0.0037875
19:09:28|0.0037875
19:09:29|0.0037875
19:09:29|0.003788
19:09:31|0.003788
19:09:32|0.003788
19:09:33|0.003788
19:09:33|0.0037838
19:09:35|0.0037778
19:09:35|0.0037778
19:09:37|0.0037778
19:09:38|0.0037778
19:09:39|0.0037778
19:09:40|0.0037778
19:09:41|0.0037778
19:09:41|0.0037772
19:09:43|0.0037772
19:09:44|0.0037713
19:09:45|0.0037713
19:09:46|0.0037713
19:09:47|0.0037713
19:09:47|0.0037713
19:09:48|0.0037713
19:09:50|0.0037713
19:09:50|0.0037696
19:09:52|0.0037696
19:09:53|0.0037696
19:09:53|0.0037696
19:09:54|0.0037698
19:09:56|0.0037689
19:09:56|0.0037689
19:09:58|0.0037689
19:09:59|0.0037688
19:09:59|0.0037708
19:10:01|0.0037708
19:10:02|0.0037708
19:10:03|0.0037708
19:10:04|0.0037837
19:10:05|0.0037837
19:10:06|0.0037837
19:10:07|0.0037837
19:10:08|0.0037807
19:10:09|0.0037807
19:10:10|0.0037807
19:10:11|0.0037807
19:10:12|0.0037762
19:10:13|0.0037757
19:10:14|0.0037757
19:10:16|0.0037757
19:10:16|0.0037762
19:10:17|0.0037762
19:10:19|0.0037729
19:10:20|0.0037792
19:10:21|0.0037776
19:10:22|0.0037789
19:10:23|0.0037789
19:10:24|0.00378
19:10:25|0.0037838
19:10:26|0.0037838
19:10:28|0.003781
19:10:29|0.0037776
19:10:29|0.0037776
19:10:30|0.0037776
19:10:31|0.0037776
19:10:33|0.0037714
19:10:34|0.0037713
19:10:35|0.0037655
19:10:35|0.0037662
19:10:37|0.0037649
19:10:37|0.0037649
19:10:39|0.0037649
19:10:40|0.0037664
19:10:41|0.003768
19:10:42|0.003768
19:10:42|0.0037696
19:10:45|0.0037696
19:10:45|0.0037696
19:10:47|0.003771
19:10:47|0.003771
19:10:48|0.003771
19:10:49|0.003771
19:10:50|0.0037705
19:10:51|0.0037705
19:10:52|0.0037649
19:10:53|0.0037607
19:10:55|0.0037607
19:10:55|0.0037607
19:10:56|0.0037607
19:10:57|0.0037607
19:10:58|0.0037632
19:11:00|0.0037695
19:11:02|0.003768
19:11:02|0.0037648
19:11:03|0.003771
19:11:05|0.0037724
19:11:06|0.0037724
19:11:06|0.0037724
19:11:07|0.003768
19:11:08|0.003768
19:11:10|0.0037647
19:11:11|0.0037664
19:11:12|0.0037664
19:11:14|0.0037679
19:11:15|0.0037679
19:11:17|0.0037676
19:11:18|0.003768
19:11:20|0.0037808
19:11:20|0.0037808
19:11:21|0.0037776
19:11:22|0.003785
19:11:24|0.003785
19:11:25|0.003785
19:11:26|0.003785
19:11:26|0.003785
19:11:27|0.003785
19:11:28|0.003785
19:11:29|0.0037745
19:11:31|0.0037745
19:11:32|0.0037777
19:11:33|0.0037777
19:11:34|0.0037822
19:11:34|0.0037822
19:11:35|0.0037853
19:11:36|0.0037854
19:11:38|0.0037825
19:11:38|0.0037825
19:11:40|0.0037855
19:11:40|0.0037872
19:11:41|0.0037872
19:11:42|0.0037872
19:11:43|0.0037872
19:11:44|0.0037872
19:11:46|0.0037872
19:11:47|0.0037872
19:11:47|0.0037872
19:11:49|0.0037872
19:11:49|0.0037872
19:11:51|0.0037872
19:11:51|0.0037872
19:11:52|0.0037872
19:11:53|0.0037872
19:11:54|0.0037888
19:11:55|0.0037861
19:11:57|0.0037867
19:11:57|0.0037874
19:11:59|0.0037871
19:12:00|0.0037871
19:12:00|0.0037871
19:12:01|0.0037861
19:12:02|0.0037822
19:12:03|0.0037776
19:12:04|0.0037776
19:12:05|0.0037791
19:12:07|0.0037824
19:12:08|0.0037824
19:12:09|0.0037824
19:12:10|0.0037824
19:12:11|0.0037885
19:12:12|0.0037885
19:12:13|0.0037917
19:12:14|0.0037872
19:12:15|0.0037872
19:12:16|0.0037872
19:12:17|0.0037872
19:12:18|0.0037872
19:12:19|0.0037872
19:12:20|0.0037872
19:12:21|0.0037872
19:12:22|0.0037872
19:12:23|0.0037872
19:12:24|0.0037903
19:12:25|0.0037903
19:12:26|0.0037901
19:12:27|0.0037901
19:12:28|0.0037888
19:12:29|0.0037902
19:12:30|0.0037885
19:12:31|0.0037885
19:12:32|0.0037885
19:12:34|0.003785
19:12:34|0.003785
19:12:35|0.0037807
19:12:36|0.0037823
19:12:37|0.0037823
19:12:38|0.0037823
19:12:40|0.0037823
19:12:40|0.0037823
19:12:41|0.0037823
19:12:43|0.0037823
19:12:43|0.0037823
19:12:44|0.0037823
19:12:45|0.0037823
19:12:46|0.0037823
19:12:47|0.0037823
19:12:48|0.0037767
19:12:49|0.0037767
19:12:50|0.0037777
19:12:51|0.0037777
19:12:53|0.0037777
19:12:53|0.0037823
19:12:55|0.0037823
19:12:56|0.0037823
19:12:57|0.0037837
19:12:57|0.0037837
19:12:58|0.0037774
19:13:00|0.0037774
19:13:00|0.0037774
19:13:01|0.0037774
19:13:02|0.0037774
19:13:03|0.0037774
19:13:05|0.0037704
19:13:06|0.0037722
19:13:06|0.0037741
19:13:07|0.0037713
19:13:08|0.0037634
19:13:11|0.0037634
19:13:11|0.00377
19:13:12|0.0037681
19:13:13|0.0037681
19:13:15|0.0037681
19:13:17|0.0037681
19:13:18|0.0037681
19:13:19|0.0037677
19:13:21|0.0037677
19:13:21|0.00377
19:13:22|0.00377
19:13:24|0.00377
19:13:24|0.0037698
19:13:25|0.0037704
19:13:26|0.0037704
19:13:27|0.0037704
19:13:28|0.0037813
19:13:30|0.0037749
19:13:30|0.0037789
19:13:32|0.0037789
19:13:33|0.0037789
19:13:33|0.0037789
19:13:35|0.0037789
19:13:37|0.0037789
19:13:37|0.0037789
19:13:38|0.0037789
19:13:39|0.0037789
19:13:40|0.0037789
19:13:41|0.0037789
19:13:43|0.0037789
19:13:44|0.0037804
19:13:45|0.0037804
19:13:46|0.0037804
19:13:46|0.0037805
19:13:47|0.0037805
19:13:48|0.0037805
19:13:50|0.0037805
19:13:50|0.0037805
19:13:51|0.0037805
19:13:53|0.0037805
19:13:54|0.0037805
19:13:54|0.0037745
19:13:55|0.0037745
19:13:56|0.0037745
19:13:58|0.0037745
19:13:58|0.0037745
19:13:59|0.0037745
19:14:00|0.0037745
19:14:01|0.0037793
19:14:02|0.0037793
19:14:03|0.0037793
19:14:04|0.0037833
19:14:06|0.0037833
19:14:07|0.0037833
19:14:08|0.0037833
19:14:09|0.0037713
19:14:10|0.0037713
19:14:11|0.0037713
19:14:12|0.0037745
19:14:13|0.0037759
19:14:14|0.0037759
19:14:15|0.0037759
19:14:16|0.0037759
19:14:17|0.00377
19:14:18|0.0037711
19:14:19|0.0037713
19:14:20|0.0037713
19:14:22|0.0037713
19:14:22|0.0037713
19:14:24|0.0037713
19:14:24|0.0037713
19:14:25|0.0037713
19:14:27|0.0037713
19:14:27|0.0037713
19:14:29|0.0037713
19:14:29|0.0037713
19:14:31|0.0037735
19:14:32|0.0037735
19:14:33|0.0037711
19:14:34|0.0037711
19:14:35|0.0037711
19:14:36|0.003771
19:14:37|0.003771
19:14:38|0.003771
19:14:39|0.0037681
19:14:40|0.0037681
19:14:41|0.003771
19:14:42|0.003771
19:14:43|0.003771
19:14:44|0.003771
19:14:45|0.003771
19:14:47|0.0037706
19:14:47|0.0037706
19:14:49|0.0037644
19:14:50|0.0037644
19:14:51|0.0037644
19:14:52|0.0037644
19:14:53|0.0037644
19:14:54|0.0037663
19:14:55|0.0037663
19:14:56|0.0037663
19:14:57|0.0037663
19:14:58|0.0037663
19:14:59|0.0037648
19:15:00|0.0037648
19:15:01|0.0037648
19:15:02|0.0037648
19:15:03|0.0037648
19:15:04|0.0037675
19:15:05|0.0037675
19:15:06|0.0037783
19:15:07|0.0037783
19:15:08|0.0037783
19:15:09|0.0037699
19:15:10|0.0037693
19:15:11|0.0037693
19:15:12|0.0037637
19:15:13|0.0037637
19:15:14|0.0037664
19:15:15|0.0037664
19:15:16|0.0037643
19:15:18|0.00376
19:15:18|0.00376
19:15:19|0.00376
19:15:20|0.00376
19:15:22|0.0037629
19:15:22|0.0037629
19:15:23|0.0037629
19:15:24|0.00376
19:15:26|0.00376
19:15:27|0.00376
19:15:28|0.00376
19:15:29|0.00376
19:15:31|0.00376
19:15:32|0.00376
19:15:33|0.0037599
19:15:33|0.0037599
19:15:35|0.00376
19:15:36|0.00376
19:15:36|0.0037664
19:15:38|0.0037706
19:15:39|0.0037758
19:15:40|0.0037758
19:15:41|0.0037758
19:15:42|0.0037758
19:15:44|0.0037758
19:15:44|0.0037727
19:15:45|0.0037727
19:15:47|0.0037744
19:15:47|0.0037744
19:15:48|0.0037727
19:15:50|0.0037727
19:15:50|0.0037727
19:15:51|0.0037727
19:15:53|0.0037727
19:15:53|0.0037727
19:15:54|0.0037727
19:15:55|0.0037727
19:15:56|0.0037727
19:15:57|0.0037696
19:15:58|0.0037696
19:15:59|0.0037696
19:16:01|0.0037695
19:16:01|0.0037695
19:16:02|0.0037698
19:16:03|0.0037739
19:16:05|0.0037726
19:16:05|0.0037726
19:16:06|0.0037726
19:16:08|0.0037726
19:16:08|0.0037726
19:16:09|0.0037726
19:16:11|0.0037729
19:16:12|0.0037729
19:16:12|0.0037729
19:16:13|0.0037729
19:16:15|0.0037727
19:16:15|0.0037693
19:16:17|0.0037693
19:16:17|0.0037693
19:16:19|0.0037693
19:16:20|0.0037693
19:16:21|0.0037693
19:16:23|0.0037693
19:16:23|0.0037693
19:16:25|0.0037693
19:16:25|0.0037762
19:16:26|0.0037762
19:16:27|0.0037762
19:16:29|0.0037762
19:16:30|0.0037762
19:16:31|0.0037762
19:16:32|0.0037762
19:16:33|0.0037746
19:16:33|0.0037759
19:16:35|0.0037693
19:16:36|0.0037693
19:16:37|0.0037737
19:16:37|0.0037737
19:16:38|0.0037737
19:16:39|0.0037737
19:16:41|0.0037737
19:16:41|0.0037737
19:16:43|0.0037652
19:16:44|0.0037652
19:16:45|0.0037697
19:16:45|0.0037697
19:16:47|0.0037697
19:16:47|0.0037697
19:16:49|0.0037697
19:16:50|0.0037697
19:16:52|0.0037712
19:16:53|0.0037712
19:16:54|0.0037712
19:16:55|0.0037712
19:16:56|0.0037712
19:16:58|0.0037712
19:16:58|0.0037693
19:17:00|0.0037693
19:17:01|0.0037712
19:17:02|0.0037739
19:17:03|0.0037739
19:17:04|0.0037759
19:17:05|0.0037759
19:17:06|0.0037759
19:17:07|0.0037759
19:17:08|0.0037697
19:17:09|0.0037697
19:17:10|0.0037665
19:17:11|0.0037602
19:17:12|0.0037616
19:17:13|0.0037616
19:17:14|0.0037676
19:17:15|0.0037613
19:17:16|0.0037613
19:17:17|0.0037613
19:17:18|0.0037613
19:17:20|0.0037602
19:17:21|0.0037602
19:17:22|0.0037602
19:17:23|0.0037602
19:17:24|0.0037602
19:17:25|0.0037585
19:17:26|0.003752
19:17:27|0.0037558
19:17:28|0.0037566
19:17:29|0.0037566
19:17:30|0.0037551
19:17:31|0.0037552
19:17:33|0.0037552
19:17:34|0.0037552
19:17:34|0.0037583
19:17:35|0.0037517
19:17:37|0.0037535
19:17:37|0.0037535
19:17:38|0.0037535
19:17:40|0.0037535
19:17:40|0.0037535
19:17:42|0.0037508
19:17:42|0.00375
19:17:43|0.0037472
19:17:44|0.0037472
19:17:45|0.0037472
19:17:46|0.0037472
19:17:48|0.0037472
19:17:49|0.0037525
19:17:50|0.0037525
19:17:51|0.0037525
19:17:51|0.0037454
19:17:53|0.0037454
19:17:54|0.0037487
19:17:55|0.0037426
19:17:56|0.0037426
19:17:57|0.0037426
19:17:58|0.0037426
19:17:59|0.00374
19:18:00|0.00374
19:18:00|0.00374
19:18:02|0.0037472
19:18:03|0.00374
19:18:04|0.00374
19:18:04|0.0037488
19:18:06|0.0037409
19:18:07|0.0037361
19:18:08|0.0037376
19:18:09|0.0037438
19:18:10|0.0037438
19:18:11|0.0037438
19:18:12|0.0037438
19:18:13|0.0037376
19:18:14|0.0037438
19:18:15|0.0037438
19:18:16|0.0037535
19:18:17|0.0037535
19:18:18|0.0037535
19:18:19|0.0037606
19:18:21|0.0037571
19:18:21|0.0037615
19:18:23|0.0037615
19:18:24|0.0037501
19:18:24|0.0037501
19:18:26|0.0037501
19:18:27|0.0037501
19:18:28|0.0037501
19:18:29|0.0037501
19:18:30|0.0037501
19:18:31|0.0037438
19:18:32|0.0037438
19:18:33|0.0037438
19:18:34|0.0037438
19:18:35|0.0037438
19:18:36|0.0037437
19:18:37|0.0037392
19:18:38|0.0037437
19:18:39|0.003735
19:18:40|0.0037437
19:18:41|0.0037437
19:18:43|0.00373
19:18:44|0.0037255
19:18:44|0.003735
19:18:45|0.00373
19:18:46|0.0037309
19:18:47|0.003731
19:18:48|0.003731
19:18:49|0.0037265
19:18:50|0.003731
19:18:51|0.0037265
19:18:53|0.003731
19:18:53|0.0037356
19:18:55|0.003731
19:18:55|0.0037424
19:18:56|0.003725
19:18:57|0.0037265
19:18:58|0.0037285
19:18:59|0.0037285
19:19:01|0.0037329
19:19:01|0.0037329
19:19:02|0.0037248
19:19:04|0.003728
19:19:04|0.0037248
19:19:05|0.0037308
19:19:06|0.003731
19:19:07|0.003728
19:19:09|0.0037226
19:19:09|0.0037223
19:19:11|0.0037201
19:19:12|0.0037248
19:19:13|0.003728
19:19:14|0.003736
19:19:15|0.0037201
19:19:16|0.0037308
19:19:17|0.0037201
19:19:18|0.003728
19:19:19|0.0037328
19:19:20|0.0037295
19:19:21|0.0037328
19:19:23|0.0037311
19:19:24|0.0037336
19:19:24|0.0037295
19:19:26|0.0037295
19:19:27|0.0037295
19:19:29|0.0037295
19:19:29|0.0037295
19:19:31|0.0037295
19:19:31|0.0037342
19:19:32|0.0037335
19:19:33|0.0037295
19:19:34|0.0037424
19:19:35|0.0037361
19:19:36|0.0037361
19:19:37|0.0037361
19:19:39|0.0037295
19:19:39|0.0037361
19:19:40|0.0037424
19:19:41|0.0037361
19:19:43|0.0037424
19:19:43|0.0037424
19:19:45|0.0037424
19:19:45|0.0037467
19:19:47|0.0037424
19:19:47|0.0037424
19:19:49|0.0037467
19:19:50|0.0037424
19:19:50|0.003744
19:19:51|0.0037424
19:19:53|0.003744
19:19:53|0.003744
19:19:54|0.0037424
19:19:56|0.0037433
19:19:56|0.0037433
19:19:58|0.0037361
19:19:58|0.0037433
19:19:59|0.0037423
19:20:00|0.0037423
19:20:01|0.0037408
19:20:03|0.0037423
19:20:04|0.0037424
19:20:05|0.0037439
19:20:06|0.0037485
19:20:07|0.0037485
19:20:08|0.0037517
19:20:09|0.0037517
19:20:10|0.0037485
19:20:11|0.0037579
19:20:12|0.0037517
19:20:13|0.0037601
19:20:14|0.0037517
19:20:15|0.0037567
19:20:16|0.0037567
19:20:17|0.0037592
19:20:18|0.0037567
19:20:19|0.0037592
19:20:20|0.0037592
19:20:21|0.0037592
19:20:23|0.0037592
19:20:24|0.0037592
19:20:24|0.0037592
19:20:25|0.0037592
19:20:27|0.0037616
19:20:28|0.0037567
19:20:28|0.0037663
19:20:29|0.0037663
19:20:30|0.0037663
19:20:32|0.0037663
19:20:32|0.0037663
19:20:34|0.0037616
19:20:35|0.003766
19:20:36|0.0037663
19:20:37|0.0037679
19:20:38|0.0037663
19:20:39|0.0037663
19:20:40|0.0037679
19:20:41|0.0037679
19:20:42|0.0037691
19:20:43|0.0037663
19:20:44|0.0037662
19:20:45|0.0037662
19:20:46|0.0037662
19:20:47|0.0037592
19:20:48|0.0037592
19:20:49|0.0037592
19:20:50|0.0037592
19:20:51|0.0037592
19:20:52|0.0037568
19:20:53|0.0037592
19:20:55|0.0037592
19:20:56|0.0037592
19:20:56|0.0037592
19:20:58|0.0037592
19:20:59|0.0037569
19:21:00|0.0037569
19:21:00|0.0037569
19:21:01|0.0037569
19:21:02|0.0037569
19:21:03|0.0037569
19:21:05|0.0037569
19:21:06|0.0037569
19:21:06|0.0037663
19:21:08|0.0037663
19:21:09|0.0037663
19:21:10|0.0037625
19:21:11|0.0037625
19:21:12|0.0037661
19:21:13|0.0037728
19:21:13|0.0037742
19:21:15|0.0037742
19:21:15|0.0037683
19:21:17|0.0037683
19:21:17|0.0037683
19:21:19|0.0037711
19:21:19|0.0037681
19:21:20|0.0037681
19:21:23|0.003775
19:21:24|0.003775
19:21:24|0.003775
19:21:26|0.0037698
19:21:27|0.0037698
19:21:28|0.0037698
19:21:29|0.003775
19:21:31|0.0037704
19:21:32|0.0037704
19:21:32|0.0037704
19:21:34|0.0037704
19:21:34|0.0037683
19:21:36|0.0037683
19:21:36|0.0037586
19:21:37|0.0037586
19:21:38|0.0037586
19:21:39|0.0037747
19:21:40|0.0037747
19:21:41|0.0037747
19:21:42|0.0037747
19:21:43|0.0037747
19:21:44|0.0037747
19:21:45|0.0037747
19:21:46|0.0037744
19:21:48|0.0037744
19:21:49|0.0037744
19:21:49|0.0037744
19:21:51|0.0037725
19:21:52|0.0037619
19:21:52|0.0037619
19:21:54|0.0037619
19:21:54|0.0037725
19:21:55|0.0037725
19:21:57|0.0037747
19:21:57|0.0037747
19:21:58|0.0037747
19:22:00|0.0037747
19:22:00|0.0037713
19:22:02|0.0037799
19:22:02|0.0037799
19:22:03|0.0037799
19:22:04|0.0037799
19:22:05|0.0037743
19:22:07|0.0037705
19:22:07|0.0037776
19:22:09|0.0037776
19:22:09|0.00378
19:22:10|0.00378
19:22:11|0.00378
19:22:13|0.00378
19:22:13|0.00378
19:22:14|0.003778
19:22:15|0.003778
19:22:16|0.003778
19:22:18|0.00378
19:22:19|0.00378
19:22:20|0.00378
19:22:21|0.00378
19:22:22|0.00378
19:22:23|0.00378
19:22:25|0.00378
19:22:25|0.00378
19:22:27|0.0037854
19:22:28|0.0037854
19:22:29|0.0037854
19:22:30|0.0037871
19:22:32|0.0037871
19:22:32|0.0037871
19:22:33|0.0037871
19:22:35|0.0037871
19:22:36|0.0037871
19:22:37|0.0037871
19:22:38|0.0037871
19:22:39|0.0037871
19:22:40|0.0037841
19:22:41|0.0037841
19:22:42|0.0037841
19:22:43|0.0037921
19:22:44|0.0037921
19:22:45|0.0037921
19:22:46|0.0037921
19:22:47|0.0037921
19:22:48|0.0037921
19:22:49|0.0037895
19:22:51|0.0037895
19:22:51|0.0037895
19:22:52|0.0037895
19:22:53|0.0037895
19:22:54|0.0037895
19:22:55|0.0037891
19:22:56|0.003793
19:22:57|0.003793
19:22:58|0.003793
19:23:00|0.003793
19:23:00|0.003793
19:23:02|0.0037949
19:23:03|0.0037949
19:23:04|0.0037949
19:23:04|0.0037949
19:23:05|0.0037949
19:23:07|0.0037949
19:23:07|0.0037949
19:23:08|0.0037949
19:23:09|0.0037949
19:23:11|0.0037949
19:23:11|0.0037947
19:23:13|0.003791
19:23:14|0.003791
19:23:15|0.0037948
19:23:15|0.0037949
19:23:17|0.0037949
19:23:18|0.003796
19:23:19|0.003796
19:23:20|0.003796
19:23:21|0.0037949
19:23:22|0.0037899
19:23:23|0.0037871
19:23:24|0.0037891
19:23:25|0.003791
19:23:26|0.0037936
19:23:28|0.0037936
19:23:28|0.003791
19:23:30|0.003791
19:23:31|0.0037874
19:23:32|0.003791
19:23:33|0.003791
19:23:34|0.0037889
19:23:36|0.0037905
19:23:36|0.0037905
19:23:37|0.0037905
19:23:38|0.0037905
19:23:40|0.0037924
19:23:40|0.0037924
19:23:41|0.0037904
19:23:43|0.0037904
19:23:43|0.0037904
19:23:45|0.0037871
19:23:46|0.0037802
19:23:46|0.0037824
19:23:48|0.0037824
19:23:48|0.0037824
19:23:50|0.0037824
19:23:50|0.0037871
19:23:52|0.0037825
19:23:52|0.0037809
19:23:54|0.0037809
19:23:55|0.0037809
19:23:56|0.0037809
19:23:57|0.0037809
19:23:58|0.0037809
19:23:59|0.0037809
19:24:00|0.0037837
19:24:01|0.0037837
19:24:02|0.0037837
19:24:03|0.0037837
19:24:04|0.0037837
19:24:06|0.0037809
19:24:06|0.0037777
19:24:07|0.0037747
19:24:08|0.0037747
19:24:09|0.0037809
19:24:10|0.0037809
19:24:12|0.0037761
19:24:13|0.0037761
19:24:14|0.0037761
19:24:15|0.0037789
19:24:16|0.0037748
19:24:17|0.0037771
19:24:18|0.0037802
19:24:18|0.0037802
19:24:19|0.0037802
19:24:21|0.0037802
19:24:22|0.0037802
19:24:23|0.0037776
19:24:23|0.0037776
19:24:25|0.0037776
19:24:27|0.0037776
19:24:27|0.0037776
19:24:29|0.0037776
19:24:29|0.0037706
19:24:30|0.0037704
19:24:32|0.0037737
19:24:32|0.0037739
19:24:34|0.0037704
19:24:35|0.00377
19:24:36|0.00377
19:24:37|0.00377
19:24:39|0.0037666
19:24:40|0.0037666
19:24:41|0.0037663
19:24:42|0.0037663
19:24:43|0.0037663
19:24:44|0.0037663
19:24:45|0.0037664
19:24:46|0.0037664
19:24:46|0.0037664
19:24:48|0.0037711
19:24:49|0.0037711
19:24:50|0.0037599
19:24:50|0.0037599
19:24:51|0.0037546
19:24:53|0.0037531
19:24:53|0.0037528
19:24:56|0.0037528
19:24:56|0.0037583
19:24:57|0.0037583
19:24:58|0.00376
19:25:00|0.00376
19:25:01|0.00376
19:25:01|0.0037583
19:25:03|0.0037597
19:25:04|0.0037597
19:25:05|0.0037663
19:25:07|0.00377
19:25:07|0.0037679
19:25:08|0.0037679
19:25:09|0.0037742
19:25:10|0.0037742
19:25:11|0.0037742
19:25:12|0.0037742
19:25:13|0.0037742
19:25:14|0.0037742
19:25:15|0.0037742
19:25:16|0.0037742
19:25:19|0.0037693
19:25:19|0.0037693
19:25:20|0.0037693
19:25:22|0.0037574
19:25:22|0.0037652
19:25:23|0.0037652
19:25:24|0.0037615
19:25:25|0.0037615
19:25:26|0.0037615
19:25:27|0.0037615
19:25:29|0.0037615
19:25:30|0.0037615
19:25:31|0.0037615
19:25:32|0.0037615
19:25:33|0.0037648
19:25:34|0.0037648
19:25:35|0.0037648
19:25:36|0.0037692
19:25:37|0.0037693
19:25:38|0.0037642
19:25:39|0.0037642
19:25:40|0.0037664
19:25:41|0.0037664
19:25:42|0.0037664
19:25:43|0.0037664
19:25:44|0.0037664
19:25:45|0.0037664
19:25:46|0.0037664
19:25:47|0.0037664
19:25:48|0.0037664
19:25:49|0.0037664
19:25:50|0.0037664
19:25:51|0.0037761
19:25:52|0.0037809
19:25:53|0.0037809
19:25:54|0.0037839
19:25:55|0.0037839
19:25:56|0.0037803
19:25:57|0.0037803
19:25:59|0.0037803
19:26:00|0.0037784
19:26:00|0.0037784
19:26:01|0.0037803
19:26:03|0.0037839
19:26:04|0.0037803
19:26:05|0.0037803
19:26:06|0.0037838
19:26:07|0.0037838
19:26:08|0.0037838
19:26:08|0.0037838
19:26:10|0.0037856
19:26:10|0.0037856
19:26:11|0.0037856
19:26:12|0.0037867
19:26:14|0.0037867
19:26:14|0.0037881
19:26:16|0.0037852
19:26:17|0.0037837
19:26:18|0.0037838
19:26:19|0.0037838
19:26:20|0.0037803
19:26:21|0.0037761
19:26:21|0.003779
19:26:22|0.0037803
19:26:23|0.0037804
19:26:24|0.0037804
19:26:26|0.003779
19:26:27|0.0037776
19:26:29|0.0037783
19:26:29|0.0037793
19:26:31|0.0037839
19:26:32|0.0037809
19:26:33|0.0037849
19:26:34|0.0037849
19:26:35|0.0037849
19:26:36|0.0037924
19:26:37|0.0037924
19:26:38|0.0037949
19:26:39|0.0037889
19:26:40|0.0037889
19:26:41|0.0037889
19:26:43|0.0037889
19:26:44|0.0037905
19:26:44|0.0037905
19:26:45|0.0037949
19:26:46|0.0037949
19:26:48|0.0037949
19:26:49|0.0037949
19:26:50|0.0037949
19:26:51|0.0037949
19:26:52|0.0037949
19:26:53|0.003795
19:26:54|0.003792
19:26:54|0.003792
19:26:56|0.0037906
19:26:56|0.0037906
19:26:58|0.0037906
19:26:59|0.0037906
19:27:00|0.0037906
19:27:00|0.0037929
19:27:01|0.0037929
19:27:02|0.0037929
19:27:04|0.0037937
19:27:05|0.0037937
19:27:06|0.0037938
19:27:06|0.0037938
19:27:08|0.0037938
19:27:09|0.0037938
19:27:10|0.0037938
19:27:11|0.0037938
19:27:11|0.0037938
19:27:12|0.0037938
19:27:14|0.0037938
19:27:15|0.0037938
19:27:16|0.0037938
19:27:17|0.0037938
19:27:18|0.0037938
19:27:19|0.0037938
19:27:20|0.0037938
19:27:21|0.0037938
19:27:22|0.0037938
19:27:23|0.0037908
19:27:24|0.0037908
19:27:25|0.0037935
19:27:26|0.0037935
19:27:27|0.0037935
19:27:28|0.0037935
19:27:30|0.003792
19:27:31|0.003792
19:27:32|0.003792
19:27:34|0.003788
19:27:34|0.003788
19:27:35|0.003788
19:27:37|0.0037879
19:27:38|0.0037879
19:27:38|0.0037879
19:27:40|0.0037879
19:27:41|0.0037847
19:27:41|0.0037847
19:27:42|0.0037843
19:27:44|0.0037843
19:27:44|0.0037843
19:27:47|0.0037843
19:27:47|0.0037843
19:27:48|0.0037843
19:27:49|0.0037843
19:27:51|0.0037837
19:27:51|0.0037837
19:27:52|0.0037837
19:27:53|0.0037843
19:27:55|0.0037843
19:27:55|0.0037843
19:27:57|0.0037843
19:27:57|0.0037808
19:27:59|0.0037808
19:27:59|0.0037808
19:28:01|0.0037843
19:28:01|0.0037825
19:28:02|0.0037837
19:28:04|0.0037836
19:28:04|0.0037856
19:28:05|0.0037879
19:28:06|0.0037879
19:28:07|0.0037879
19:28:08|0.0037879
19:28:10|0.0037873
19:28:10|0.0037899
19:28:11|0.0037873
19:28:12|0.0037873
19:28:13|0.0037873
19:28:14|0.0037873
19:28:15|0.0037888
19:28:16|0.0037894
19:28:17|0.0037894
19:28:18|0.0037894
19:28:19|0.0037894
19:28:21|0.0037894
19:28:21|0.0037894
19:28:22|0.0037894
19:28:23|0.0037873
19:28:24|0.003784
19:28:26|0.003784
19:28:26|0.0037825
19:28:27|0.003784
19:28:28|0.003784
19:28:31|0.003784
19:28:31|0.003784
19:28:32|0.0037836
19:28:34|0.0037836
19:28:34|0.003784
19:28:36|0.0037825
19:28:37|0.0037842
19:28:37|0.0037879
19:28:39|0.0037879
19:28:40|0.0037879
19:28:41|0.0037879
19:28:42|0.0037879
19:28:43|0.0037879
19:28:44|0.0037879
19:28:45|0.0037879
19:28:46|0.0037873
19:28:47|0.0037873
19:28:48|0.0037873
19:28:49|0.003794
19:28:50|0.003794
19:28:52|0.003794
19:28:52|0.003794
19:28:53|0.003794
19:28:54|0.003794
19:28:55|0.003794
19:28:56|0.003794
19:28:57|0.0037906
19:28:58|0.0037906
19:28:59|0.0037906
19:29:01|0.0037906
19:29:01|0.0037906
19:29:03|0.0037922
19:29:03|0.0037922
19:29:04|0.0037922
19:29:06|0.0037876
19:29:07|0.0037871
19:29:08|0.003785
19:29:09|0.003785
19:29:10|0.003785
19:29:10|0.0037856
19:29:12|0.0037856
19:29:12|0.0037869
19:29:13|0.0037869
19:29:14|0.0037872
19:29:15|0.0037872
19:29:17|0.0037872
19:29:17|0.0037899
19:29:19|0.0037899
19:29:20|0.0037899
19:29:21|0.0037899
19:29:22|0.0037899
19:29:23|0.0037906
19:29:23|0.0037905
19:29:25|0.0037902
19:29:26|0.0037889
19:29:27|0.0037889
19:29:28|0.0037889
19:29:29|0.0037889
19:29:30|0.0037889
19:29:31|0.0037889
19:29:33|0.0037889
19:29:34|0.0037935
19:29:35|0.0037935
19:29:36|0.0037935
19:29:37|0.0037935
19:29:38|0.0037876
19:29:39|0.0037875
19:29:39|0.0037876
19:29:41|0.0037889
19:29:42|0.0037889
19:29:43|0.0037889
19:29:44|0.0037889
19:29:45|0.0037889
19:29:46|0.0037889
19:29:47|0.0037889
19:29:48|0.0037889
19:29:49|0.0037889
19:29:50|0.0037889
19:29:51|0.0037889
19:29:52|0.0037864
19:29:53|0.0037885
19:29:54|0.0037885
19:29:55|0.0037885
19:29:56|0.0037868
19:29:57|0.0037859
19:29:59|0.0037859
19:29:59|0.0037859
19:30:01|0.0037859
19:30:02|0.0037889
19:30:03|0.0037889
19:30:04|0.0037889
19:30:06|0.0037889
19:30:06|0.0037889
19:30:07|0.0037889
19:30:09|0.0037889
19:30:10|0.0037889
19:30:10|0.0037933
19:30:11|0.0037933
19:30:12|0.00379
19:30:13|0.0037866
19:30:14|0.0037904
19:30:15|0.0037904
19:30:16|0.0037904
19:30:18|0.0037887
19:30:18|0.0037887
19:30:20|0.0037887
19:30:21|0.0037887
19:30:22|0.0037887
19:30:22|0.0037887
19:30:24|0.0037887
19:30:25|0.0037875
19:30:26|0.0037875
19:30:27|0.0037842
19:30:28|0.003783
19:30:29|0.003783
19:30:30|0.0037856
19:30:31|0.0037856
19:30:33|0.0037856
19:30:34|0.0037825
19:30:35|0.0037855
19:30:37|0.003784
19:30:38|0.0037815
19:30:39|0.0037813
19:30:41|0.0037778
19:30:41|0.0037778
19:30:43|0.0037778
19:30:44|0.0037808
19:30:44|0.0037808
19:30:45|0.0037808
19:30:46|0.0037808
19:30:48|0.0037808
19:30:48|0.0037759
19:30:49|0.00377
19:30:51|0.00377
19:30:51|0.00377
19:30:52|0.00377
19:30:53|0.00377
19:30:55|0.00377
19:30:56|0.0037671
19:30:57|0.0037671
19:30:58|0.0037671
19:30:59|0.0037671
19:31:00|0.0037673
19:31:01|0.0037673
19:31:02|0.0037673
19:31:03|0.0037706
19:31:04|0.0037725
19:31:05|0.0037783
19:31:06|0.0037813
19:31:07|0.0037807
19:31:08|0.0037807
19:31:10|0.0037807
19:31:10|0.0037807
19:31:11|0.0037807
19:31:12|0.0037822
19:31:13|0.0037822
19:31:15|0.0037811
19:31:16|0.0037856
19:31:17|0.0037888
19:31:18|0.0037888
19:31:19|0.0037948
19:31:20|0.0037948
19:31:21|0.0037956
19:31:22|0.0037942
19:31:23|0.0037942
19:31:24|0.0037942
19:31:25|0.0037942
19:31:26|0.0037942
19:31:27|0.0037942
19:31:28|0.0037957
19:31:29|0.0037957
19:31:30|0.0037957
19:31:31|0.0037957
19:31:32|0.0037957
19:31:34|0.0037939
19:31:35|0.003792
19:31:37|0.003792
19:31:38|0.0037945
19:31:38|0.0037945
19:31:40|0.0037945
19:31:40|0.0037939
19:31:43|0.0037939
19:31:43|0.0037934
19:31:44|0.0037934
19:31:45|0.003792
19:31:47|0.0037939
19:31:48|0.0037939
19:31:48|0.0037939
19:31:50|0.0037942
19:31:50|0.0037942
19:31:52|0.0037935
19:31:54|0.0037935
19:31:54|0.0037935
19:31:56|0.0037935
19:31:57|0.0037935
19:31:57|0.0037935
19:31:58|0.0037935
19:31:59|0.0037935
19:32:00|0.0037935
19:32:01|0.0037905
19:32:02|0.0037901
19:32:03|0.0037901
19:32:04|0.00379
19:32:06|0.00379
19:32:07|0.00379
19:32:07|0.00379
19:32:08|0.00379
19:32:10|0.00379
19:32:10|0.0037905
19:32:11|0.0037942
19:32:12|0.0037942
19:32:13|0.0037942
19:32:15|0.0037942
19:32:15|0.0037873
19:32:17|0.0037888
19:32:18|0.0037936
19:32:18|0.0037936
19:32:19|0.0037936
19:32:21|0.0037936
19:32:21|0.0037946
19:32:23|0.0037892
19:32:24|0.0037892
19:32:25|0.0037892
19:32:26|0.0037892
19:32:27|0.0037892
19:32:28|0.0037892
19:32:28|0.0037808
19:32:29|0.0037808
19:32:31|0.0037807
19:32:31|0.0037763
19:32:32|0.0037763
19:32:34|0.0037763
19:32:36|0.0037763
19:32:36|0.0037763
19:32:37|0.0037747
19:32:39|0.0037751
19:32:40|0.0037751
19:32:40|0.0037739
19:32:41|0.0037739
19:32:43|0.0037739
19:32:44|0.0037739
19:32:45|0.0037739
19:32:46|0.0037739
19:32:47|0.0037738
19:32:48|0.0037738
19:32:49|0.0037738
19:32:49|0.0037739
19:32:51|0.0037739
19:32:52|0.0037758
19:32:52|0.0037758
19:32:53|0.0037758
19:32:55|0.0037758
19:32:55|0.0037758
19:32:57|0.0037758
19:32:58|0.0037758
19:32:59|0.0037758
19:33:00|0.0037758
19:33:01|0.0037758
19:33:02|0.0037727
19:33:03|0.0037727
19:33:04|0.0037727
19:33:05|0.0037727
19:33:06|0.0037757
19:33:08|0.0037784
19:33:08|0.0037833
19:33:09|0.0037833
19:33:10|0.0037833
19:33:11|0.0037833
19:33:12|0.0037833
19:33:13|0.0037833
19:33:15|0.0037833
19:33:16|0.0037833
19:33:16|0.0037833
19:33:17|0.0037833
19:33:18|0.0037727
19:33:19|0.0037727
19:33:20|0.0037727
19:33:21|0.0037723
19:33:22|0.0037723
19:33:24|0.0037723
19:33:24|0.0037655
19:33:25|0.0037625
19:33:26|0.0037615
19:33:27|0.0037567
19:33:28|0.0037568
19:33:29|0.0037535
19:33:30|0.0037568
19:33:31|0.0037568
19:33:33|0.00376
19:33:34|0.0037584
19:33:35|0.0037584
19:33:37|0.003761
19:33:38|0.003757
19:33:39|0.0037572
19:33:41|0.0037572
19:33:42|0.003757
19:33:42|0.003757
19:33:43|0.0037553
19:33:45|0.0037553
19:33:45|0.0037553
19:33:47|0.0037537
19:33:47|0.0037537
19:33:48|0.0037537
19:33:50|0.0037537
19:33:50|0.0037584
19:33:51|0.0037631
19:33:52|0.0037631
19:33:54|0.0037616
19:33:54|0.0037569
19:33:56|0.0037569
19:33:57|0.0037616
19:33:58|0.0037616
19:33:58|0.0037569
19:34:00|0.00376
19:34:01|0.00376
19:34:01|0.0037615
19:34:03|0.00376
19:34:04|0.0037694
19:34:04|0.0037694
19:34:06|0.0037694
19:34:07|0.0037649
19:34:08|0.0037649
19:34:09|0.0037649
19:34:10|0.0037649
19:34:11|0.0037649
19:34:12|0.0037568
19:34:13|0.0037537
19:34:14|0.0037537
19:34:15|0.0037537
19:34:16|0.0037537
19:34:17|0.0037537
19:34:18|0.0037504
19:34:20|0.0037504
19:34:20|0.0037537
19:34:21|0.0037537
19:34:22|0.0037537
19:34:23|0.0037537
19:34:24|0.0037535
19:34:25|0.0037535
19:34:27|0.0037545
19:34:27|0.0037546
19:34:29|0.0037546
19:34:29|0.0037537
19:34:31|0.0037537
19:34:31|0.0037537
19:34:33|0.0037537
19:34:34|0.0037537
19:34:35|0.0037546
19:34:36|0.0037546
19:34:38|0.0037546
19:34:38|0.0037546
19:34:39|0.003758
19:34:40|0.003758
19:34:42|0.003758
19:34:43|0.003758
19:34:43|0.003758
19:34:44|0.003758
19:34:46|0.0037579
19:34:47|0.0037579
19:34:48|0.003758
19:34:49|0.0037596
19:34:50|0.0037596
19:34:51|0.0037588
19:34:52|0.0037588
19:34:53|0.0037588
19:34:54|0.0037545
19:34:55|0.0037545
19:34:56|0.0037545
19:34:57|0.0037545
19:34:58|0.0037545
19:34:59|0.0037531
19:35:00|0.0037531
19:35:01|0.0037531
19:35:02|0.0037531
19:35:03|0.0037531
19:35:04|0.0037545
19:35:05|0.0037545
19:35:06|0.0037537
19:35:07|0.0037537
19:35:08|0.0037589
19:35:09|0.0037589
19:35:10|0.0037589
19:35:11|0.0037549
19:35:12|0.0037493
19:35:13|0.0037493
19:35:14|0.0037493
19:35:15|0.0037493
19:35:16|0.0037493
19:35:17|0.0037493
19:35:18|0.0037493
19:35:19|0.0037491
19:35:20|0.0037491
19:35:21|0.0037493
19:35:22|0.003746
19:35:23|0.0037465
19:35:24|0.0037465
19:35:25|0.0037465
19:35:26|0.0037465
19:35:27|0.0037465
19:35:28|0.0037406
19:35:29|0.0037406
19:35:30|0.0037406
19:35:31|0.0037394
19:35:32|0.0037406
19:35:33|0.0037406
19:35:35|0.0037406
19:35:35|0.0037377
19:35:36|0.0037377
19:35:38|0.0037377
19:35:39|0.0037377
19:35:41|0.0037406
19:35:42|0.0037406
19:35:42|0.0037406
19:35:43|0.0037392
19:35:45|0.0037376
19:35:45|0.0037376
19:35:47|0.0037376
19:35:48|0.0037377
19:35:49|0.0037301
19:35:50|0.0037301
19:35:50|0.00373
19:35:52|0.0037302
19:35:53|0.0037312
19:35:54|0.0037312
19:35:55|0.0037301
19:35:56|0.0037301
19:35:57|0.0037301
19:35:57|0.0037301
19:35:59|0.0037305
19:35:59|0.0037285
19:36:01|0.0037265
19:36:02|0.0037285
19:36:03|0.0037219
19:36:04|0.0037217
19:36:05|0.0037217
19:36:06|0.0037201
19:36:07|0.0037201
19:36:08|0.0037217
19:36:09|0.0037201
19:36:10|0.0037201
19:36:11|0.0037202
19:36:12|0.0037232
19:36:13|0.0037201
19:36:14|0.0037185
19:36:15|0.0037168
19:36:16|0.0037166
19:36:17|0.0037165
19:36:18|0.0037165
19:36:19|0.0037165
19:36:20|0.0037165
19:36:21|0.0037123
19:36:22|0.0037165
19:36:23|0.0037056
19:36:24|0.0037056
19:36:25|0.0037123
19:36:27|0.0037056
19:36:27|0.0037056
19:36:28|0.0037056
19:36:29|0.003707
19:36:30|0.0037154
19:36:31|0.0037089
19:36:32|0.0037054
19:36:33|0.0037089
19:36:34|0.0036961
19:36:35|0.0036968
19:36:36|0.0036968
19:36:38|0.003707
19:36:40|0.0037054
19:36:41|0.0037167
19:36:42|0.0037152
19:36:43|0.0036968
19:36:44|0.0036968
19:36:45|0.0037109
19:36:47|0.0037046
19:36:48|0.003707
19:36:49|0.0037056
19:36:50|0.0037074
19:36:51|0.003704
19:36:52|0.0037024
19:36:53|0.0037012
19:36:53|0.0037013
19:36:55|0.003704
19:36:56|0.0037037
19:36:57|0.0037012
19:36:58|0.0036962
19:36:58|0.0036962
19:37:00|0.0037037
19:37:01|0.0036962
19:37:02|0.0036962
19:37:03|0.0036962
19:37:04|0.0037035
19:37:06|0.0037072
19:37:06|0.0037088
19:37:08|0.0037166
19:37:08|0.0037202
19:37:10|0.0037202
19:37:11|0.0037202
19:37:12|0.0037202
19:37:13|0.0037202
19:37:14|0.0037202
19:37:15|0.0037202
19:37:16|0.0037202
19:37:17|0.003728
19:37:18|0.0037279
19:37:19|0.0037279
19:37:20|0.0037279
19:37:22|0.0037248
19:37:22|0.0037264
19:37:23|0.0037232
19:37:24|0.0037232
19:37:25|0.0037232
19:37:27|0.0037232
19:37:27|0.0037232
19:37:28|0.0037232
19:37:30|0.0037073
19:37:30|0.0037105
19:37:31|0.0037105
19:37:32|0.0037104
19:37:34|0.0037104
19:37:34|0.0037104
19:37:35|0.0037104
19:37:36|0.0036957
19:37:38|0.0036937
19:37:39|0.00369
19:37:41|0.0036857
19:37:42|0.0036857
19:37:43|0.00368
19:37:43|0.00368
19:37:44|0.00368
19:37:46|0.00368
19:37:46|0.00368
19:37:47|0.00368
19:37:48|0.0036794
19:37:50|0.003673
19:37:51|0.003671
19:37:52|0.003671
19:37:53|0.003671
19:37:54|0.003671
19:37:55|0.003671
19:37:56|0.003671
19:37:57|0.0036704
19:37:58|0.0036704
19:37:59|0.0036704
19:38:00|0.0036704
19:38:01|0.0036704
19:38:02|0.0036704
19:38:03|0.0036713
19:38:04|0.0036734
19:38:06|0.00367
19:38:06|0.0036689
19:38:07|0.0036689
19:38:08|0.003668
19:38:09|0.003668
19:38:10|0.003668
19:38:11|0.003668
19:38:12|0.0036721
19:38:13|0.0036721
19:38:15|0.0036721
19:38:15|0.00367
19:38:16|0.0036721
19:38:18|0.003668
19:38:18|0.0036677
19:38:19|0.0036677
19:38:20|0.003668
19:38:21|0.0036754
19:38:22|0.0036677
19:38:24|0.0036754
19:38:24|0.0036771
19:38:25|0.0036771
19:38:27|0.0036689
19:38:28|0.0036771
19:38:28|0.0036771
19:38:29|0.0036607
19:38:30|0.00366
19:38:32|0.00365
19:38:33|0.00366
19:38:34|0.00365
19:38:35|0.00365
19:38:36|0.00365
19:38:37|0.0036512
19:38:38|0.00365
19:38:39|0.0036608
19:38:40|0.0036608
19:38:41|0.0036448
19:38:42|0.0036608
19:38:43|0.0036448
19:38:44|0.0036369
19:38:45|0.0036255
19:38:46|0.0036197
19:38:47|0.0036048
19:38:49|0.0036048
19:38:50|0.0036048
19:38:50|0.003608
19:38:52|0.0036048
19:38:53|0.0036048
19:38:54|0.0036048
19:38:55|0.0036001
19:38:56|0.0036001
19:38:56|0.0036129
19:38:58|0.0036287
19:38:59|0.0036284
19:39:00|0.0036352
19:39:01|0.0036272
19:39:02|0.00364
19:39:04|0.0036416
19:39:04|0.003647
19:39:05|0.0036527
19:39:06|0.0036496
19:39:07|0.003632
19:39:09|0.0036532
19:39:09|0.0036544
19:39:10|0.0036544
19:39:12|0.0036544
19:39:12|0.0036544
19:39:13|0.0036544
19:39:15|0.0036608
19:39:15|0.0036608
19:39:16|0.0036613
19:39:17|0.003664
19:39:18|0.003664
19:39:19|0.0036577
19:39:20|0.0036577
19:39:21|0.0036577
19:39:22|0.0036701
19:39:24|0.0036625
19:39:24|0.0036701
19:39:25|0.0036701
19:39:26|0.0036611
19:39:27|0.00366
19:39:28|0.0036546
19:39:29|0.0036546
19:39:30|0.0036546
19:39:31|0.0036448
19:39:32|0.0036448
19:39:33|0.0036448
19:39:34|0.0036448
19:39:35|0.0036448
19:39:36|0.0036448
19:39:38|0.0036274
19:39:38|0.0036274
19:39:39|0.0036144
19:39:40|0.0036274
19:39:41|0.0036111
19:39:43|0.0036111
19:39:44|0.003608
19:39:45|0.0036
19:39:46|0.0036137
19:39:47|0.0036137
19:39:48|0.0036128
19:39:49|0.0036081
19:39:50|0.0036081
19:39:51|0.0036081
19:39:53|0.0036081
19:39:55|0.003608
19:39:55|0.003608
19:39:57|0.0036253
19:39:57|0.0036272
19:39:58|0.0036157
19:40:00|0.0036157
19:40:01|0.0036159
19:40:02|0.0036224
19:40:02|0.0036335
19:40:03|0.0036166
19:40:05|0.0036335
19:40:06|0.0036367
19:40:07|0.0036518
19:40:08|0.003648
19:40:09|0.0036518
19:40:10|0.00366
19:40:11|0.0036613
19:40:12|0.0036613
19:40:13|0.0036613
19:40:14|0.0036672
19:40:15|0.0036553
19:40:16|0.0036601
19:40:17|0.0036595
19:40:18|0.0036672
19:40:19|0.0036594
19:40:20|0.0036579
19:40:21|0.0036481
19:40:22|0.0036573
19:40:24|0.0036481
19:40:24|0.003657
19:40:25|0.0036573
19:40:26|0.0036452
19:40:27|0.0036367
19:40:29|0.0036363
19:40:29|0.0036363
19:40:30|0.0036363
19:40:31|0.0036363
19:40:33|0.0036363
19:40:33|0.0036363
19:40:35|0.0036384
19:40:35|0.0036384
19:40:36|0.0036384
19:40:37|0.0036369
19:40:39|0.0036398
19:40:40|0.0036398
19:40:40|0.0036401
19:40:41|0.0036446
19:40:43|0.0036496
19:40:45|0.003656
19:40:45|0.0036433
19:40:46|0.0036544
19:40:48|0.0036544
19:40:49|0.0036465
19:40:50|0.0036465
19:40:51|0.0036449
19:40:52|0.0036449
19:40:53|0.0036465
19:40:54|0.0036465
19:40:55|0.0036483
19:40:56|0.00364
19:40:57|0.00364
19:40:58|0.0036483
19:40:59|0.0036448
19:41:01|0.0036528
19:41:02|0.0036559
19:41:03|0.0036624
19:41:04|0.0036624
19:41:05|0.003664
19:41:05|0.003664
19:41:07|0.0036624
19:41:08|0.0036687
19:41:09|0.0036657
19:41:09|0.0036657
19:41:11|0.0036701
19:41:12|0.0036701
19:41:13|0.0036657
19:41:14|0.0036736
19:41:15|0.0036704
19:41:16|0.0036704
19:41:16|0.0036742
19:41:17|0.0036744
19:41:19|0.0036673
19:41:20|0.0036754
19:41:21|0.0036754
19:41:21|0.0036848
19:41:22|0.0036772
19:41:24|0.0036772
19:41:25|0.0036701
19:41:25|0.0036701
19:41:27|0.0036701
19:41:28|0.0036654
19:41:29|0.0036625
19:41:29|0.0036655
19:41:31|0.0036654
19:41:31|0.0036654
19:41:33|0.0036624
19:41:35|0.0036625
19:41:35|0.0036624
19:41:37|0.0036595
19:41:37|0.0036625
19:41:38|0.0036607
19:41:40|0.0036576
19:41:40|0.003664
19:41:41|0.0036654
19:41:42|0.0036625
19:41:43|0.0036625
19:41:45|0.0036625
19:41:46|0.003667
19:41:47|0.0036576
19:41:48|0.0036576
19:41:49|0.0036576
19:41:51|0.0036576
19:41:52|0.0036665
19:41:52|0.0036665
19:41:53|0.0036665
19:41:54|0.0036671
19:41:56|0.0036671
19:41:57|0.0036665
19:41:58|0.0036665
19:41:59|0.0036665
19:42:00|0.0036665
19:42:01|0.0036665
19:42:02|0.0036665
19:42:04|0.0036641
19:42:05|0.0036641
19:42:05|0.0036641
19:42:07|0.0036641
19:42:08|0.0036718
19:42:09|0.0036736
19:42:09|0.0036736
19:42:11|0.0036749
19:42:12|0.0036749
19:42:13|0.0036641
19:42:14|0.0036641
19:42:15|0.0036641
19:42:16|0.0036798
19:42:16|0.003674
19:42:18|0.003674
19:42:19|0.0036732
19:42:20|0.0036672
19:42:21|0.0036672
19:42:22|0.00367
19:42:23|0.003672
19:42:24|0.003672
19:42:25|0.0036703
19:42:26|0.0036703
19:42:27|0.00367
19:42:28|0.0036704
19:42:29|0.0036704
19:42:30|0.0036671
19:42:31|0.0036608
19:42:32|0.0036608
19:42:33|0.0036608
19:42:34|0.0036704
19:42:35|0.0036738
19:42:36|0.0036738
19:42:37|0.003674
19:42:38|0.0036695
19:42:39|0.0036695
19:42:40|0.0036609
19:42:41|0.003667
19:42:42|0.0036687
19:42:43|0.0036672
19:42:44|0.0036695
19:42:45|0.0036688
19:42:46|0.0036687
19:42:47|0.0036693
19:42:48|0.0036695
19:42:49|0.0036695
19:42:50|0.0036752
19:42:51|0.0036752
19:42:52|0.0036752
19:42:54|0.0036752
19:42:54|0.0036752
19:42:55|0.0036752
19:42:57|0.0036752
19:42:58|0.0036779
19:42:59|0.0036779
19:43:00|0.0036779
19:43:01|0.0036779
19:43:02|0.0036856
19:43:03|0.0036856
19:43:04|0.0036867
19:43:05|0.0036867
19:43:05|0.0036849
19:43:07|0.0036897
19:43:08|0.0036897
19:43:09|0.0036897
19:43:10|0.0036865
19:43:10|0.0036865
19:43:12|0.0036865
19:43:12|0.0036865
19:43:14|0.0036865
19:43:15|0.0036865
19:43:15|0.0036865
19:43:17|0.0036816
19:43:18|0.0036816
19:43:18|0.0036816
19:43:20|0.0036852
19:43:21|0.0036852
19:43:21|0.0036818
19:43:22|0.0036853
19:43:24|0.0036833
19:43:25|0.0036856
19:43:26|0.0036865
19:43:27|0.0036897
19:43:28|0.0036913
19:43:29|0.0036913
19:43:30|0.0036913
19:43:31|0.0036913
19:43:32|0.0036913
19:43:33|0.0036913
19:43:34|0.0036913
19:43:35|0.0036913
19:43:36|0.0036913
19:43:37|0.0036913
19:43:38|0.0036913
19:43:39|0.0036896
19:43:40|0.0036896
19:43:41|0.0036896
19:43:42|0.0036864
19:43:43|0.0036864
19:43:45|0.0036864
19:43:45|0.0036864
19:43:46|0.0036863
19:43:47|0.0036863
19:43:48|0.0036779
19:43:50|0.0036814
19:43:51|0.0036814
19:43:51|0.0036847
19:43:52|0.0036831
19:43:53|0.0036831
19:43:55|0.0036831
19:43:55|0.0036831
19:43:57|0.0036831
19:43:57|0.0036831
19:43:59|0.0036831
19:44:00|0.0036831
19:44:01|0.0036831
19:44:02|0.0036831
19:44:03|0.0036753
19:44:03|0.0036753
19:44:04|0.0036753
19:44:06|0.0036753
19:44:07|0.0036753
19:44:08|0.0036816
19:44:09|0.0036816
19:44:10|0.0036816
19:44:11|0.0036816
19:44:12|0.0036816
19:44:13|0.0036816
19:44:14|0.0036874
19:44:15|0.0036874
19:44:16|0.0036865
19:44:17|0.0036874
19:44:18|0.0036852
19:44:19|0.0036852
19:44:20|0.0036846
19:44:21|0.0036864
19:44:22|0.0036879
19:44:23|0.0036879
19:44:24|0.0036879
19:44:25|0.0036879
19:44:26|0.0036879
19:44:27|0.0036879
19:44:28|0.0036831
19:44:29|0.0036831
19:44:30|0.0036831
19:44:31|0.003686
19:44:32|0.003686
19:44:33|0.0036846
19:44:34|0.0036865
19:44:35|0.0036865
19:44:36|0.0036833
19:44:37|0.0036833
19:44:38|0.003689
19:44:39|0.003689
19:44:40|0.00368
19:44:41|0.0036793
19:44:42|0.0036784
19:44:43|0.0036784
19:44:45|0.0036784
19:44:46|0.0036714
19:44:48|0.0036714
19:44:49|0.0036714
19:44:50|0.0036749
19:44:51|0.00367
19:44:52|0.0036703
19:44:53|0.0036734
19:44:54|0.0036734
19:44:55|0.0036734
19:44:56|0.0036717
19:44:56|0.0036717
19:44:58|0.0036717
19:44:59|0.0036717
19:44:59|0.0036717
19:45:00|0.0036717
19:45:03|0.0036717
19:45:04|0.0036706
19:45:04|0.0036734
19:45:05|0.0036784
19:45:06|0.0036816
19:45:07|0.0036833
19:45:08|0.0036865
19:45:10|0.0036865
19:45:10|0.0036865
19:45:11|0.00368
19:45:12|0.00368
19:45:13|0.00368
19:45:14|0.00368
19:45:16|0.003678
19:45:16|0.003678
19:45:17|0.0036785
19:45:18|0.00368
19:45:19|0.00368
19:45:21|0.00368
19:45:21|0.0036804
19:45:22|0.0036804
19:45:23|0.0036804
19:45:25|0.0036816
19:45:26|0.0036816
19:45:27|0.0036816
19:45:27|0.0036816
19:45:28|0.0036816
19:45:30|0.0036714
19:45:30|0.0036719
19:45:31|0.00367
19:45:32|0.0036686
19:45:33|0.0036686
19:45:34|0.0036686
19:45:36|0.00366
19:45:37|0.0036618
19:45:37|0.0036607
19:45:39|0.0036607
19:45:39|0.0036607
19:45:40|0.0036607
19:45:41|0.00366
19:45:42|0.00366
19:45:43|0.0036533
19:45:44|0.00366
19:45:45|0.0036533
19:45:46|0.0036533
19:45:48|0.0036632
19:45:48|0.0036632
19:45:50|0.003657
19:45:50|0.0036591
19:45:52|0.0036588
19:45:53|0.0036574
19:45:54|0.0036588
19:45:55|0.0036574
19:45:56|0.0036588
19:45:57|0.0036574
19:45:58|0.0036574
19:45:59|0.0036574
19:46:00|0.0036588
19:46:01|0.0036561
19:46:02|0.0036551
19:46:03|0.0036551
19:46:05|0.0036559
19:46:05|0.0036574
19:46:07|0.0036655
19:46:08|0.003666
19:46:08|0.0036699
19:46:09|0.0036626
19:46:10|0.0036625
19:46:11|0.0036625
19:46:13|0.0036574
19:46:14|0.0036577
19:46:15|0.0036577
19:46:16|0.0036574
19:46:17|0.0036577
19:46:17|0.0036515
19:46:19|0.0036533
19:46:20|0.003654
19:46:21|0.0036515
19:46:21|0.003654
19:46:22|0.003654
19:46:23|0.0036446
19:46:25|0.003654
19:46:26|0.0036446
19:46:27|0.0036446
19:46:27|0.0036401
19:46:29|0.0036367
19:46:30|0.00364
19:46:31|0.0036377
19:46:31|0.003632
19:46:32|0.003632
19:46:34|0.0036377
19:46:35|0.0036312
19:46:36|0.003632
19:46:36|0.003632
19:46:38|0.003632
19:46:39|0.003632
19:46:40|0.0036255
19:46:41|0.003632
19:46:42|0.0036317
19:46:43|0.0036317
19:46:44|0.00363
19:46:45|0.0036238
19:46:46|0.0036201
19:46:47|0.0036201
19:46:48|0.0036201
19:46:49|0.0036287
19:46:50|0.0036256
19:46:51|0.0036317
19:46:52|0.0036287
19:46:53|0.0036225
19:46:55|0.0036225
19:46:55|0.003623
19:46:57|0.003621
19:46:58|0.003621
19:46:59|0.003621
19:46:59|0.0036351
19:47:01|0.0036319
19:47:01|0.003621
19:47:02|0.0036319
19:47:03|0.0036319
19:47:05|0.0036294
19:47:05|0.0036319
19:47:06|0.0036215
19:47:07|0.00362
19:47:08|0.0036201
19:47:10|0.003621
19:47:12|0.0036223
19:47:13|0.003621
19:47:14|0.0036223
19:47:14|0.0036296
19:47:15|0.0036416
19:47:16|0.0036296
19:47:17|0.0036416
19:47:18|0.0036416
19:47:19|0.0036296
19:47:21|0.0036277
19:47:22|0.0036335
19:47:22|0.0036334
19:47:23|0.0036334
19:47:24|0.0036335
19:47:25|0.00363
19:47:26|0.0036416
19:47:27|0.0036416
19:47:29|0.0036334
19:47:30|0.00363
19:47:30|0.0036334
19:47:31|0.00362
19:47:33|0.00363
19:47:34|0.0036258
19:47:34|0.0036258
19:47:35|0.0036258
19:47:36|0.0036258
19:47:37|0.00363
19:47:39|0.0036258
19:47:39|0.00363
19:47:40|0.003625
19:47:41|0.0036229
19:47:42|0.0036255
19:47:44|0.0036258
19:47:44|0.0036246
19:47:45|0.00363
19:47:46|0.0036209
19:47:47|0.0036255
19:47:49|0.0036246
19:47:51|0.0036177
19:47:52|0.0036415
19:47:52|0.0036181
19:47:53|0.0036332
19:47:55|0.0036229
19:47:55|0.0036332
19:47:56|0.0036335
19:47:58|0.0036246
19:47:58|0.00363
19:47:59|0.0036378
19:48:00|0.0036365
19:48:01|0.0036378
19:48:03|0.0036378
19:48:03|0.0036378
19:48:04|0.0036378
19:48:06|0.0036365
19:48:06|0.0036303
19:48:08|0.00363
19:48:08|0.0036378
19:48:10|0.0036378
19:48:10|0.0036382
19:48:12|0.0036364
19:48:13|0.0036353
19:48:14|0.0036364
19:48:14|0.0036307
19:48:15|0.0036307
19:48:17|0.0036255
19:48:17|0.0036303
19:48:18|0.0036255
19:48:20|0.0036255
19:48:21|0.0036353
19:48:22|0.0036353
19:48:23|0.0036356
19:48:23|0.0036255
19:48:25|0.0036353
19:48:25|0.0036356
19:48:26|0.0036353
19:48:28|0.0036356
19:48:29|0.0036356
19:48:30|0.0036356
19:48:31|0.0036255
19:48:32|0.003641
19:48:33|0.0036356
19:48:34|0.0036444
19:48:34|0.0036449
19:48:36|0.0036592
19:48:36|0.0036566
19:48:38|0.0036566
19:48:39|0.003641
19:48:40|0.0036627
19:48:41|0.0036627
19:48:42|0.003641
19:48:43|0.003663
19:48:44|0.0036592
19:48:45|0.003663
19:48:46|0.0036566
19:48:47|0.0036657
19:48:48|0.0036701
19:48:50|0.0036688
19:48:50|0.0036627
19:48:51|0.003666
19:48:52|0.0036688
19:48:54|0.0036701
19:48:55|0.0036701
19:48:55|0.0036701
19:48:56|0.003666
19:48:58|0.0036654
19:48:59|0.0036627
19:48:59|0.0036688
19:49:00|0.003666
19:49:02|0.003666
19:49:03|0.0036625
19:49:04|0.0036652
19:49:05|0.0036627
19:49:06|0.0036627
19:49:06|0.0036736
19:49:08|0.0036625
19:49:09|0.0036737
19:49:10|0.0036737
19:49:11|0.0036737
19:49:12|0.0036737
19:49:13|0.0036737
19:49:14|0.0036737
19:49:15|0.0036737
19:49:16|0.0036737
19:49:17|0.0036708
19:49:18|0.0036708
19:49:19|0.0036708
19:49:20|0.0036708
19:49:21|0.0036708
19:49:22|0.0036708
19:49:23|0.0036708
19:49:24|0.0036708
19:49:25|0.0036737
19:49:26|0.003669
19:49:27|0.0036652
19:49:28|0.0036652
19:49:29|0.0036652
19:49:30|0.0036575
19:49:31|0.0036529
19:49:32|0.0036529
19:49:33|0.0036574
19:49:34|0.0036552
19:49:35|0.0036574
19:49:36|0.0036453
19:49:37|0.0036473
19:49:38|0.0036512
19:49:39|0.0036473
19:49:40|0.0036512
19:49:41|0.0036512
19:49:42|0.0036509
19:49:43|0.00365
19:49:44|0.00365
19:49:45|0.003648
19:49:46|0.0036495
19:49:47|0.00362
19:49:48|0.0036255
19:49:50|0.0036268
19:49:51|0.0036336
19:49:52|0.0036336
19:49:54|0.0036336
19:49:54|0.0036336
19:49:55|0.0036374
19:49:56|0.0036432
19:49:58|0.0036432
19:49:59|0.0036432
19:50:00|0.0036432
19:50:01|0.0036432
19:50:02|0.0036445
19:50:03|0.0036445
19:50:04|0.0036445
19:50:05|0.00364
19:50:06|0.003637
19:50:07|0.003637
19:50:08|0.0036336
19:50:09|0.0036367
19:50:10|0.0036336
19:50:12|0.0036305
19:50:12|0.0036305
19:50:14|0.0036305
19:50:14|0.0036414
19:50:15|0.0036414
19:50:16|0.0036494
19:50:17|0.0036494
19:50:18|0.0036323
19:50:19|0.0036321
19:50:20|0.0036321
19:50:21|0.0036325
19:50:23|0.0036325
19:50:24|0.0036381
19:50:24|0.0036381
19:50:26|0.0036368
19:50:26|0.0036368
19:50:28|0.0036368
19:50:28|0.0036305
19:50:29|0.0036305
19:50:30|0.0036209
19:50:32|0.00362
19:50:33|0.00362
19:50:33|0.0036269
19:50:36|0.0036273
19:50:37|0.0036273
19:50:37|0.0036317
19:50:38|0.0036317
19:50:39|0.0036317
19:50:40|0.0036289
19:50:41|0.0036349
19:50:43|0.0036381
19:50:43|0.0036381
19:50:45|0.0036381
19:50:45|0.0036381
19:50:47|0.0036402
19:50:47|0.0036402
19:50:48|0.0036402
19:50:49|0.0036402
19:50:50|0.0036402
19:50:52|0.0036402
19:50:54|0.0036512
19:50:56|0.003657
19:50:56|0.003657
19:50:57|0.003657
19:50:58|0.0036497
19:51:00|0.0036555
19:51:01|0.0036555
19:51:02|0.0036512
19:51:03|0.0036512
19:51:04|0.0036512
19:51:05|0.0036381
19:51:05|0.0036339
19:51:06|0.0036413
19:51:07|0.0036413
19:51:09|0.0036413
19:51:10|0.0036413
19:51:11|0.0036337
19:51:12|0.0036337
19:51:13|0.0036339
19:51:14|0.0036339
19:51:15|0.0036337
19:51:16|0.0036337
19:51:17|0.0036366
19:51:18|0.0036366
19:51:19|0.0036366
19:51:21|0.0036316
19:51:21|0.0036316
19:51:22|0.0036316
19:51:23|0.0036317
19:51:25|0.0036317
19:51:25|0.0036317
19:51:27|0.0036317
19:51:28|0.0036317
19:51:29|0.0036366
19:51:30|0.0036368
19:51:31|0.0036417
19:51:32|0.0036391
19:51:32|0.0036391
19:51:34|0.0036424
19:51:34|0.0036424
19:51:36|0.0036395
19:51:37|0.0036459
19:51:37|0.0036459
19:51:39|0.0036489
19:51:40|0.0036466
19:51:41|0.0036466
19:51:41|0.0036466
19:51:43|0.003644
19:51:44|0.003644
19:51:45|0.0036366
19:51:46|0.0036366
19:51:46|0.0036366
19:51:48|0.0036366
19:51:48|0.0036274
19:51:50|0.0036274
19:51:51|0.0036333
19:51:51|0.0036333
19:51:54|0.0036333
19:51:55|0.0036333
19:51:56|0.0036365
19:51:57|0.0036365
19:51:58|0.00363
19:51:59|0.00363
19:52:00|0.0036337
19:52:01|0.0036337
19:52:02|0.0036305
19:52:03|0.0036254
19:52:04|0.0036254
19:52:05|0.0036301
19:52:06|0.0036271
19:52:07|0.0036254
19:52:08|0.0036254
19:52:09|0.0036254
19:52:10|0.0036254
19:52:11|0.0036193
19:52:12|0.0036175
19:52:14|0.0036175
19:52:14|0.0036175
19:52:15|0.0036177
19:52:16|0.0036175
19:52:17|0.0036101
19:52:18|0.00361
19:52:19|0.00361
19:52:21|0.00361
19:52:22|0.0036081
19:52:22|0.0036109
19:52:24|0.0036109
19:52:24|0.003602
19:52:26|0.003602
19:52:27|0.0036
19:52:28|0.0036
19:52:29|0.0036
19:52:30|0.0036
19:52:31|0.003598
19:52:32|0.0036011
19:52:33|0.0036
19:52:34|0.0036
19:52:35|0.0036
19:52:36|0.0035967
19:52:37|0.0035967
19:52:38|0.0035935
19:52:39|0.00359
19:52:40|0.00359
19:52:41|0.0035954
19:52:42|0.00359
19:52:43|0.0035954
19:52:44|0.0035874
19:52:45|0.0035954
19:52:47|0.0035889
19:52:48|0.0035888
19:52:48|0.0035888
19:52:50|0.0035863
19:52:50|0.0035888
19:52:51|0.0035889
19:52:52|0.0035889
19:52:54|0.00358
19:52:56|0.0035888
19:52:57|0.0035823
19:52:57|0.0035838
19:52:59|0.0035763
19:53:00|0.0035807
19:53:01|0.0035807
19:53:01|0.0035792
19:53:03|0.0035792
19:53:03|0.0035792
19:53:04|0.0035764
19:53:06|0.003565
19:53:07|0.003565
19:53:08|0.0035758
19:53:09|0.0035696
19:53:10|0.00357
19:53:11|0.0035696
19:53:13|0.003565
19:53:14|0.003565
19:53:14|0.0035758
19:53:15|0.0035734
19:53:16|0.0035734
19:53:18|0.0035712
19:53:18|0.0035792
19:53:20|0.0035712
19:53:20|0.003585
19:53:22|0.0035788
19:53:23|0.003585
19:53:23|0.003584
19:53:25|0.003585
19:53:25|0.0035734
19:53:27|0.0035767
19:53:28|0.0035734
19:53:29|0.003584
19:53:30|0.0035767
19:53:31|0.0035734
19:53:32|0.003568
19:53:33|0.0035767
19:53:34|0.0035681
19:53:35|0.0035664
19:53:36|0.0035661
19:53:37|0.0035681
19:53:38|0.0035489
19:53:39|0.0035664
19:53:40|0.0035664
19:53:41|0.0035661
19:53:42|0.0035628
19:53:43|0.0035472
19:53:44|0.0035489
19:53:45|0.0035489
19:53:46|0.0035255
19:53:47|0.0035489
19:53:48|0.0035547
19:53:49|0.0035192
19:53:50|0.0035489
19:53:51|0.0035123
19:53:52|0.0035123
19:53:53|0.003525
19:53:54|0.0035255
19:53:55|0.0035192
19:53:56|0.0035192
19:53:57|0.0035123
19:53:58|0.0035255
19:53:59|0.003525
19:54:00|0.0035255
19:54:02|0.0035258
19:54:03|0.0035258
19:54:04|0.0035312
19:54:05|0.0035144
19:54:06|0.0035255
19:54:07|0.003525
19:54:08|0.0035257
19:54:08|0.0035134
19:54:09|0.0035255
19:54:10|0.0035328
19:54:12|0.003523
19:54:12|0.003523
19:54:13|0.0035255
19:54:15|0.003523
19:54:16|0.0035246
19:54:17|0.0035312
19:54:18|0.0035388
19:54:18|0.00353
19:54:20|0.0035258
19:54:21|0.0035216
19:54:22|0.0035184
19:54:23|0.003523
19:54:24|0.0035381
19:54:25|0.0035311
19:54:26|0.0035229
19:54:26|0.0035184
19:54:27|0.0035211
19:54:29|0.0035231
19:54:29|0.003505
19:54:31|0.0035
19:54:31|0.00352
19:54:32|0.0035
19:54:34|0.0034896
19:54:35|0.00351
19:54:36|0.0035024
19:54:37|0.003512
19:54:38|0.0035133
19:54:39|0.0035
19:54:40|0.0035
19:54:41|0.0034896
19:54:42|0.0035
19:54:43|0.0034865
19:54:44|0.0034865
19:54:45|0.0034865
19:54:46|0.0034755
19:54:47|0.0034847
19:54:48|0.0034847
19:54:49|0.003477
19:54:50|0.0035
19:54:51|0.0034865
19:54:52|0.0034656
19:54:53|0.0035024
19:54:55|0.0034865
19:54:56|0.0034755
19:54:58|0.003448
19:54:59|0.0034656
19:54:59|0.003448
19:55:01|0.0034847
19:55:02|0.0034497
19:55:02|0.00344
19:55:04|0.0034001
19:55:04|0.0034001
19:55:05|0.0034001
19:55:06|0.0034001
19:55:07|0.0034001
19:55:09|0.00346
19:55:10|0.0034477
19:55:11|0.0034059
19:55:12|0.0034059
19:55:14|0.0034001
19:55:15|0.0034477
19:55:16|0.0033853
19:55:17|0.0034001
19:55:18|0.0033982
19:55:19|0.0033853
19:55:20|0.0033853
19:55:21|0.0033853
19:55:22|0.0033853
19:55:23|0.0033853
19:55:25|0.0033853
19:55:25|0.0033665
19:55:26|0.0033855
19:55:27|0.0033785
19:55:28|0.0033665
19:55:30|0.0033798
19:55:30|0.0033665
19:55:31|0.0033665
19:55:33|0.0033327
19:55:33|0.003333
19:55:34|0.00335
19:55:35|0.0033665
19:55:36|0.0033513
19:55:37|0.003352
19:55:38|0.003352
19:55:39|0.0033253
19:55:40|0.0033318
19:55:41|0.0033327
19:55:42|0.0033303
19:55:43|0.0033665
19:55:44|0.0033326
19:55:45|0.0033168
19:55:46|0.0033283
19:55:47|0.0033168
19:55:48|0.0033168
19:55:50|0.0033372
19:55:50|0.0033471
19:55:51|0.0033168
19:55:52|0.0033568
19:55:53|0.0033568
19:55:54|0.0033568
19:55:55|0.0033303
19:55:57|0.003352
19:55:59|0.0033568
19:55:59|0.0033568
19:56:01|0.0033566
19:56:01|0.0033568
19:56:03|0.0033215
19:56:05|0.0033558
19:56:06|0.003356
19:56:07|0.0033168
19:56:07|0.0033217
19:56:09|0.00332
19:56:10|0.0033248
19:56:11|0.0033248
19:56:12|0.0033248
19:56:13|0.0033248
19:56:14|0.00332
19:56:15|0.00332
19:56:16|0.0033217
19:56:17|0.0032838
19:56:18|0.0032839
19:56:19|0.0032651
19:56:20|0.0032617
19:56:22|0.0032617
19:56:22|0.0032831
19:56:23|0.0032501
19:56:24|0.0032513
19:56:25|0.00324
19:56:26|0.00324
19:56:28|0.0032291
19:56:29|0.0032291
19:56:29|0.0032656
19:56:31|0.0032656
19:56:31|0.00324
19:56:32|0.0032651
19:56:33|0.00322
19:56:34|0.0032399
19:56:35|0.00322
19:56:36|0.0032001
19:56:37|0.00322
19:56:39|0.0032656
19:56:40|0.0032651
19:56:41|0.00322
19:56:42|0.003223
19:56:43|0.003219
19:56:44|0.003209
19:56:45|0.0032176
19:56:46|0.0032513
19:56:47|0.0032143
19:56:47|0.0032399
19:56:49|0.00321
19:56:50|0.00316
19:56:51|0.00316
19:56:52|0.00319
19:56:53|0.00313
19:56:54|0.0031531
19:56:56|0.0031728
19:56:57|0.0031258
19:56:58|0.0031258
19:56:59|0.00309
19:57:00|0.0031
19:57:02|0.0030687
19:57:02|0.0030687
19:57:03|0.0030687
19:57:05|0.003026
19:57:06|0.0030204
19:57:07|0.0030204
19:57:09|0.0030517
19:57:09|0.0030204
19:57:14|0.003022
19:57:15|0.003022
19:57:16|0.0030196
19:57:17|0.0029911
19:57:18|0.003021
19:57:20|0.0029952
19:57:21|0.0029911
19:57:21|0.0029911
19:57:22|0.0029952
19:57:23|0.0029911
19:57:25|0.0029911
19:57:26|0.0029911
19:57:26|0.0030003
19:57:27|0.0030038
19:57:28|0.0030038
19:57:29|0.0030038
19:57:30|0.0030038
19:57:31|0.0030038
19:57:32|0.0030039
19:57:33|0.0030038
19:57:34|0.0030038
19:57:36|0.0030368
19:57:36|0.0030045
19:57:38|0.0030381
19:57:38|0.0030687
19:57:39|0.0030204
19:57:41|0.0030686
19:57:42|0.0030687
19:57:43|0.00309
19:57:44|0.0030686
19:57:45|0.0030854
19:57:46|0.0030978
19:57:47|0.0030854
19:57:48|0.0031957
19:57:49|0.0031936
19:57:50|0.0031252
19:57:51|0.00309
19:57:52|0.0031643
19:57:53|0.0031848
19:57:54|0.0031252
19:57:55|0.0031854
19:57:56|0.0031854
19:57:57|0.0031854
19:57:58|0.0031721
19:58:00|0.0031848
19:58:01|0.0031848
19:58:01|0.0031855
19:58:03|0.0031855
19:58:04|0.0031905
19:58:05|0.0031905
19:58:06|0.0031924
19:58:07|0.0032387
19:58:07|0.0034704
19:58:09|0.0034704
19:58:10|0.0034704
19:58:11|0.0032782
19:58:11|0.0032581
19:58:13|0.0032399
19:58:14|0.003239
19:58:16|0.0032773
19:58:16|0.0032773
19:58:18|0.0032773
19:58:19|0.0032629
19:58:20|0.0032629
19:58:21|0.0034704
19:58:22|0.0034561
19:58:24|0.0032579
19:58:24|0.0032901
19:58:25|0.0032901
19:58:26|0.0032773
19:58:27|0.0032738
19:58:28|0.003274
19:58:30|0.0032588
19:58:31|0.003275
19:58:32|0.003275
19:58:32|0.0032592
19:58:33|0.0032592
19:58:34|0.0032592
19:58:35|0.0032863
19:58:36|0.0032863
19:58:37|0.0032863
19:58:38|0.003278
19:58:39|0.0032896
19:58:40|0.0032913
19:58:41|0.0032592
19:58:42|0.0032778
19:58:44|0.0032863
19:58:44|0.0033163
19:58:45|0.0033205
19:58:46|0.0033163
19:58:47|0.0032652
19:58:48|0.0034
19:58:49|0.0032896
19:58:50|0.0034
19:58:51|0.0033227
19:58:52|0.0033227
19:58:53|0.0032737
19:58:54|0.0033001
19:58:55|0.0033
19:58:56|0.0033409
19:58:57|0.0033409
19:58:58|0.0033215
19:58:59|0.0033205
19:59:01|0.0033409
19:59:02|0.0033
19:59:04|0.0032913
19:59:04|0.0033
19:59:06|0.0033007
19:59:07|0.0033002
19:59:08|0.0033002
19:59:08|0.003312
19:59:09|0.00333
19:59:11|0.00333
19:59:11|0.00333
19:59:12|0.00333
19:59:15|0.0033361
19:59:16|0.0033267
19:59:17|0.0033268
19:59:18|0.003336
19:59:18|0.0033383
19:59:19|0.0033383
19:59:21|0.00333
19:59:21|0.0033294
19:59:22|0.0033294
19:59:24|0.0033
19:59:24|0.0033382
19:59:26|0.0033592
19:59:27|0.0033442
19:59:28|0.0033383
19:59:29|0.0033358
19:59:29|0.0033584
19:59:31|0.0033358
19:59:32|0.0033584
19:59:32|0.0033449
19:59:33|0.0033475
19:59:35|0.0033463
19:59:35|0.0033502
19:59:37|0.0033502
19:59:38|0.0033476
19:59:39|0.0033475
19:59:40|0.0033475
19:59:40|0.0033475
19:59:42|0.0033475
19:59:43|0.0033475
19:59:44|0.0033524
19:59:45|0.0033501
19:59:45|0.0033501
19:59:47|0.0033501
19:59:49|0.0033524
19:59:49|0.0033581
19:59:51|0.0033501
19:59:52|0.0033475
19:59:53|0.0033486
19:59:53|0.0033475
19:59:54|0.0033487
19:59:55|0.0033486
19:59:57|0.0033486
19:59:57|0.0033486
19:59:58|0.0033475
19:59:59|0.0033486
20:00:01|0.0033472
20:00:03|0.0033376
20:00:03|0.0033475
20:00:05|0.0033475
20:00:06|0.0033501
20:00:07|0.0033501
20:00:08|0.0033523
20:00:09|0.0033424
20:00:11|0.003352
20:00:12|0.003352
20:00:13|0.0033488
20:00:14|0.0033488
20:00:15|0.0033472
20:00:16|0.003355
20:00:16|0.0033521
20:00:17|0.0033521
20:00:19|0.0033522
20:00:21|0.0033522
20:00:21|0.003355
20:00:22|0.0033527
20:00:23|0.003355
20:00:24|0.0033584
20:00:26|0.003355
20:00:27|0.00337
20:00:28|0.0033721
20:00:29|0.0033721
20:00:30|0.0033721
20:00:31|0.0033701
20:00:32|0.0033787
20:00:33|0.00337
20:00:34|0.0033797
20:00:35|0.0033736
20:00:36|0.0033797
20:00:37|0.0033797
20:00:38|0.0033795
20:00:39|0.0033727
20:00:40|0.0033996
20:00:42|0.0033795
20:00:43|0.0034
20:00:43|0.0033999
20:00:44|0.003398
20:00:45|0.0033994
20:00:46|0.0033994
20:00:47|0.0033922
20:00:48|0.0034
20:00:50|0.0033994
20:00:50|0.0033995
20:00:52|0.0034
20:00:53|0.0034044
20:00:53|0.0034096
20:00:54|0.0034096
20:00:55|0.0034096
20:00:56|0.0034165
20:00:57|0.0034704
20:00:59|0.0034704
20:00:59|0.0034704
20:01:00|0.0034704
20:01:02|0.0034703
20:01:03|0.0034606
20:01:04|0.0034606
20:01:05|0.0034417
20:01:06|0.0034477
20:01:07|0.0034073
20:01:08|0.003432
20:01:10|0.0034294
20:01:11|0.0034255
20:01:11|0.0034292
20:01:12|0.0034268
20:01:13|0.0034268
20:01:14|0.0034268
20:01:16|0.0034287
20:01:17|0.0034292
20:01:17|0.0034292
20:01:19|0.0034528
20:01:19|0.0034293
20:01:21|0.0034275
20:01:21|0.0034268
20:01:23|0.0034268
20:01:24|0.0034268
20:01:25|0.0034268
20:01:25|0.0034268
20:01:27|0.0034268
20:01:28|0.0034359
20:01:28|0.0034314
20:01:30|0.0034358
20:01:31|0.0034314
20:01:31|0.0034359
20:01:33|0.0034704
20:01:34|0.00344
20:01:35|0.0034292
20:01:36|0.003445
20:01:37|0.0034424
20:01:38|0.0034424
20:01:39|0.0034424
20:01:40|0.0034453
20:01:41|0.0034453
20:01:42|0.0034453
20:01:43|0.0034424
20:01:44|0.0034554
20:01:45|0.0034593
20:01:46|0.0034464
20:01:47|0.0034529
20:01:48|0.0034503
20:01:49|0.003449
20:01:50|0.0034453
20:01:51|0.0034453
20:01:52|0.0034512
20:01:53|0.0034527
20:01:54|0.0034529
20:01:55|0.00345
20:01:57|0.00345
20:01:58|0.0034512
20:01:58|0.0034553
20:01:59|0.003453
20:02:00|0.003453
20:02:01|0.003453
20:02:02|0.0034529
20:02:04|0.0034543
20:02:05|0.003458
20:02:06|0.0034554
20:02:07|0.0034567
20:02:09|0.0034567
20:02:10|0.0034567
20:02:11|0.0034639
20:02:11|0.0034554
20:02:12|0.0034636
20:02:14|0.0034544
20:02:14|0.0034606
20:02:16|0.0034583
20:02:16|0.0034618
20:02:17|0.003476
20:02:19|0.0034658
20:02:19|0.0034659
20:02:20|0.0034659
20:02:21|0.0034659
20:02:23|0.0034659
20:02:23|0.0034763
20:02:24|0.003476
20:02:25|0.0034802
20:02:26|0.003476
20:02:28|0.0034802
20:02:29|0.0034764
20:02:29|0.0034762
20:02:30|0.0034779
20:02:31|0.0034816
20:02:33|0.0034816
20:02:33|0.0034903
20:02:34|0.0034827
20:02:35|0.0034903
20:02:37|0.0034788
20:02:38|0.0034905
20:02:39|0.0034901
20:02:39|0.0034901
20:02:41|0.0034931
20:02:42|0.0034901
20:02:43|0.0034891
20:02:44|0.0034892
20:02:45|0.0034815
20:02:45|0.0034878
20:02:47|0.00348
20:02:47|0.0034878
20:02:48|0.0034697
20:02:51|0.0034664
20:02:52|0.0034892
20:02:53|0.0035022
20:02:54|0.0035034
20:02:55|0.0035034
20:02:56|0.003501
20:02:57|0.0034996
20:02:58|0.0034957
20:02:59|0.0034932
20:03:00|0.0035009
20:03:01|0.0035009
20:03:02|0.0034905
20:03:03|0.003501
20:03:05|0.003501
20:03:06|0.0034892
20:03:07|0.0034893
20:03:08|0.0034878
20:03:09|0.0034814
20:03:09|0.0034893
20:03:11|0.0034737
20:03:12|0.00347
20:03:14|0.00347
20:03:15|0.003489
20:03:16|0.00347
20:03:16|0.00347
20:03:19|0.00347
20:03:19|0.0034709
20:03:20|0.0034879
20:03:21|0.0034531
20:03:22|0.0034531
20:03:24|0.0034605
20:03:25|0.0034657
20:03:25|0.0034827
20:03:27|0.0034683
20:03:28|0.0034827
20:03:29|0.0034701
20:03:30|0.0034701
20:03:31|0.0034684
20:03:32|0.0034683
20:03:33|0.0034684
20:03:34|0.0034684
20:03:36|0.0034672
20:03:36|0.0034696
20:03:37|0.0034683
20:03:39|0.0034675
20:03:39|0.0034695
20:03:40|0.0034695
20:03:41|0.0034695
20:03:42|0.0034673
20:03:43|0.0034673
20:03:44|0.0034658
20:03:46|0.0034555
20:03:47|0.0034555
20:03:47|0.0034556
20:03:48|0.0034556
20:03:49|0.0034592
20:03:50|0.0034556
20:03:52|0.0034547
20:03:52|0.0034556
20:03:53|0.0034645
20:03:55|0.0034569
20:03:57|0.0034556
20:03:57|0.0034556
20:03:58|0.0034556
20:03:59|0.0034556
20:04:00|0.0034555
20:04:02|0.0034541
20:04:02|0.0034547
20:04:04|0.0034545
20:04:05|0.0034592
20:04:07|0.0034556
20:04:08|0.0034658
20:04:09|0.0034581
20:04:10|0.0034581
20:04:11|0.0034581
20:04:13|0.0034631
20:04:14|0.0034669
20:04:15|0.003467
20:04:15|0.003467
20:04:16|0.0034683
20:04:18|0.0034673
20:04:19|0.0034673
20:04:20|0.0034673
20:04:20|0.003468
20:04:21|0.0034762
20:04:22|0.0034762
20:04:24|0.0034749
20:04:25|0.003475
20:04:26|0.0034826
20:04:27|0.0034776
20:04:27|0.003471
20:04:29|0.003475
20:04:30|0.0034742
20:04:31|0.0034801
20:04:32|0.0034801
20:04:32|0.0034801
20:04:35|0.0034905
20:04:36|0.0034841
20:04:36|0.0034906
20:04:38|0.003488
20:04:38|0.0034845
20:04:40|0.0034905
20:04:40|0.0034905
20:04:41|0.0034905
20:04:43|0.0034892
20:04:44|0.0034904
20:04:45|0.0034918
20:04:46|0.0034957
20:04:47|0.0034895
20:04:48|0.0034895
20:04:49|0.003485
20:04:50|0.0034888
20:04:51|0.0034943
20:04:52|0.0035
20:04:53|0.003493
20:04:54|0.0034853
20:04:55|0.0034853
20:04:55|0.0034853
20:04:57|0.0034845
20:04:57|0.0034854
20:04:59|0.0034854
20:05:00|0.0034854
20:05:00|0.0034866
20:05:02|0.00349
20:05:04|0.0034901
20:05:04|0.0034869
20:05:06|0.0034882
20:05:08|0.0034854
20:05:08|0.0035
20:05:09|0.0035
20:05:10|0.0035139
20:05:11|0.0035126
20:05:12|0.00351
20:05:13|0.0035038
20:05:14|0.0035044
20:05:15|0.0035046
20:05:17|0.0035001
20:05:17|0.0035061
20:05:18|0.0035115
20:05:19|0.0035022
20:05:20|0.0034996
20:05:22|0.0034905
20:05:23|0.0035022
20:05:24|0.0035023
20:05:25|0.0035023
20:05:26|0.0035139
20:05:27|0.0035423
20:05:28|0.003549
20:05:29|0.0035503
20:05:30|0.0035391
20:05:31|0.0035451
20:05:32|0.0035439
20:05:33|0.0035515
20:05:34|0.0035439
20:05:35|0.0035439
20:05:36|0.0035425
20:05:37|0.0035399
20:05:38|0.0035439
20:05:39|0.0035451
20:05:41|0.0035269
20:05:42|0.0035321
20:05:42|0.0035393
20:05:43|0.0035411
20:05:44|0.0035411
20:05:45|0.0035427
20:05:47|0.0035431
20:05:47|0.0035439
20:05:48|0.0035399
20:05:49|0.0035399
20:05:50|0.0035311
20:05:51|0.0035315
20:05:53|0.0035351
20:05:53|0.0035355
20:05:54|0.0035384
20:05:55|0.0035384
20:05:56|0.0035384
20:05:57|0.0035384
20:05:58|0.0035374
20:05:59|0.0035438
20:06:00|0.003545
20:06:01|0.003545
20:06:02|0.0035424
20:06:03|0.0035424
20:06:04|0.0035438
20:06:05|0.0035424
20:06:07|0.0035442
20:06:09|0.003542
20:06:09|0.003542
20:06:11|0.003542
20:06:11|0.0035412
20:06:13|0.0035437
20:06:14|0.00354
20:06:14|0.003541
20:06:16|0.0035407
20:06:17|0.0035436
20:06:18|0.0035355
20:06:19|0.0035355
20:06:19|0.0035355
20:06:20|0.0035355
20:06:22|0.0035355
20:06:23|0.0035368
20:06:24|0.0035355
20:06:25|0.0035361
20:06:26|0.0035355
20:06:27|0.0035362
20:06:27|0.0035413
20:06:28|0.0035413
20:06:30|0.003541
20:06:30|0.003544
20:06:32|0.0035413
20:06:33|0.0035436
20:06:34|0.0035386
20:06:35|0.0035436
20:06:36|0.0035386
20:06:37|0.0035326
20:06:38|0.0035311
20:06:39|0.0035488
20:06:40|0.0035392
20:06:41|0.003538
20:06:43|0.0035361
20:06:43|0.003535
20:06:45|0.0035392
20:06:45|0.0035361
20:06:46|0.0035338
20:06:48|0.0035338
20:06:48|0.0035338
20:06:50|0.0035386
20:06:50|0.0035386
20:06:52|0.0035338
20:06:53|0.0035165
20:06:54|0.0035165
20:06:55|0.0035191
20:06:56|0.0035126
20:06:57|0.0035126
20:06:59|0.00352
20:06:59|0.00352
20:07:01|0.0035268
20:07:01|0.00352
20:07:03|0.0035268
20:07:03|0.003526
20:07:04|0.0035205
20:07:05|0.0035251
20:07:06|0.0035114
20:07:08|0.0035088
20:07:09|0.0035129
20:07:10|0.0035153
20:07:11|0.0035153
20:07:12|0.0035153
20:07:13|0.0035153
20:07:14|0.0035153
20:07:15|0.0035091
20:07:16|0.0035091
20:07:17|0.0035023
20:07:18|0.0035029
20:07:19|0.0035023
20:07:20|0.0035126
20:07:21|0.0035023
20:07:22|0.0035
20:07:24|0.0035023
20:07:24|0.0035023
20:07:25|0.0035084
20:07:27|0.0035028
20:07:27|0.0035028
20:07:28|0.0035034
20:07:29|0.0035028
20:07:31|0.0035029
20:07:31|0.0035085
20:07:32|0.0035028
20:07:33|0.0035038
20:07:34|0.0035038
20:07:35|0.0035084
20:07:37|0.0035038
20:07:38|0.0035059
20:07:39|0.0035086
20:07:40|0.0035013
20:07:41|0.0035013
20:07:42|0.0035081
20:07:43|0.0035074
20:07:44|0.0035061
20:07:45|0.0035081
20:07:46|0.0035045
20:07:47|0.0035045
20:07:48|0.0035061
20:07:49|0.0035081
20:07:50|0.0035045
20:07:51|0.0035045
20:07:52|0.0035471
20:07:53|0.0035451
20:07:54|0.0035004
20:07:55|0.00355
20:07:56|0.0035045
20:07:57|0.00355
20:07:58|0.0035475
20:07:59|0.0035475
20:08:01|0.003545
20:08:01|0.003545
20:08:02|0.0035451
20:08:03|0.0035451
20:08:04|0.003545
20:08:05|0.0035449
20:08:06|0.0035449
20:08:07|0.0035433
20:08:09|0.0035449
20:08:09|0.0035449
20:08:11|0.0035433
20:08:11|0.0035451
20:08:12|0.0035429
20:08:14|0.003547
20:08:15|0.0035449
20:08:17|0.0035449
20:08:17|0.0035449
20:08:18|0.0035415
20:08:19|0.0035415
20:08:20|0.0035449
20:08:21|0.0035402
20:08:23|0.0035438
20:08:24|0.0035391
20:08:25|0.0035421
20:08:27|0.0035401
20:08:28|0.0035425
20:08:28|0.0035425
20:08:29|0.0035436
20:08:30|0.0035425
20:08:31|0.0035425
20:08:33|0.0035445
20:08:33|0.003543
20:08:34|0.0035391
20:08:35|0.0035472
20:08:36|0.0035445
20:08:37|0.003543
20:08:38|0.003543
20:08:39|0.0035436
20:08:40|0.0035529
20:08:41|0.003543
20:08:42|0.0035523
20:08:43|0.0035554
20:08:44|0.003551
20:08:45|0.0035436
20:08:46|0.003551
20:08:47|0.0035554
20:08:48|0.003551
20:08:49|0.003551
20:08:50|0.0035477
20:08:51|0.0035536
20:08:52|0.0035477
20:08:53|0.0035477
20:08:54|0.0035491
20:08:56|0.0035536
20:08:56|0.0035536
20:08:57|0.0035536
20:08:58|0.0035543
20:08:59|0.0035541
20:09:00|0.0035494
20:09:01|0.003554
20:09:02|0.0035477
20:09:03|0.003554
20:09:04|0.003543
20:09:05|0.0035493
20:09:06|0.0035494
20:09:07|0.0035465
20:09:09|0.0035465
20:09:10|0.0035551
20:09:12|0.0035556
20:09:13|0.0035477
20:09:15|0.003553
20:09:16|0.0035619
20:09:17|0.0035619
20:09:18|0.003551
20:09:19|0.0035517
20:09:19|0.0035556
20:09:21|0.0035628
20:09:22|0.003561
20:09:23|0.0035619
20:09:24|0.0035619
20:09:25|0.0035628
20:09:26|0.0035636
20:09:27|0.0035517
20:09:28|0.0035619
20:09:29|0.0035619
20:09:31|0.0035669
20:09:31|0.0035661
20:09:33|0.0035661
20:09:33|0.0035673
20:09:34|0.0035707
20:09:35|0.0035636
20:09:37|0.0035737
20:09:37|0.0035755
20:09:39|0.003584
20:09:39|0.0035861
20:09:41|0.0035847
20:09:41|0.0035707
20:09:43|0.0035843
20:09:44|0.0035843
20:09:44|0.0035843
20:09:46|0.0035843
20:09:46|0.0035723
20:09:48|0.0035843
20:09:49|0.0035843
20:09:49|0.0035843
20:09:50|0.0035907
20:09:51|0.0035723
20:09:52|0.0035828
20:09:54|0.0035854
20:09:54|0.0035828
20:09:55|0.0035828
20:09:56|0.0035801
20:09:58|0.0035813
20:09:58|0.0035813
20:09:59|0.0035801
20:10:00|0.0035814
20:10:01|0.0035931
20:10:02|0.0035846
20:10:03|0.0035846
20:10:05|0.0035813
20:10:05|0.0036351
20:10:06|0.0036314
20:10:07|0.0036367
20:10:09|0.003635
20:10:10|0.003635
20:10:10|0.0036455
20:10:13|0.0036376
20:10:14|0.0036376
20:10:14|0.0036477
20:10:15|0.0036503
20:10:16|0.003653
20:10:17|0.003653
20:10:18|0.0035829
20:10:19|0.0036459
20:10:21|0.0036413
20:10:21|0.0036397
20:10:23|0.0036397
20:10:23|0.0036397
20:10:25|0.0036397
20:10:26|0.0036397
20:10:26|0.0036439
20:10:28|0.0036426
20:10:28|0.0036426
20:10:30|0.0036447
20:10:30|0.0036492
20:10:32|0.0036479
20:10:33|0.0036426
20:10:34|0.0036426
20:10:34|0.0036397
20:10:36|0.0036397
20:10:37|0.0036341
20:10:38|0.0036332
20:10:39|0.0036263
20:10:40|0.0036544
20:10:41|0.0036261
20:10:42|0.0036244
20:10:43|0.0036371
20:10:44|0.00364
20:10:45|0.00364
20:10:47|0.003634
20:10:47|0.0036331
20:10:48|0.0036284
20:10:49|0.003633
20:10:51|0.003633
20:10:51|0.0036328
20:10:52|0.0036362
20:10:53|0.0036375
20:10:55|0.0036361
20:10:55|0.0036361
20:10:56|0.0036374
20:10:57|0.003643
20:10:58|0.003643
20:11:00|0.0036376
20:11:00|0.0036263
20:11:01|0.0036324
20:11:03|0.0036322
20:11:04|0.0036262
20:11:05|0.00364
20:11:06|0.0036322
20:11:07|0.0036263
20:11:08|0.0036262
20:11:10|0.0036309
20:11:10|0.0036271
20:11:12|0.0036281
20:11:13|0.0036266
20:11:15|0.0036257
20:11:15|0.0036262
20:11:16|0.0036249
20:11:17|0.0036249
20:11:19|0.0036262
20:11:21|0.0036268
20:11:22|0.0036268
20:11:22|0.003619
20:11:23|0.0036296
20:11:25|0.0036243
20:11:25|0.0036257
20:11:27|0.0036257
20:11:27|0.0036257
20:11:28|0.0036216
20:11:29|0.0036216
20:11:30|0.0036216
20:11:32|0.0036281
20:11:32|0.0036281
20:11:33|0.0036716
20:11:35|0.0036723
20:11:36|0.0036721
20:11:37|0.0036706
20:11:38|0.0036661
20:11:39|0.0036664
20:11:40|0.0036716
20:11:41|0.0036723
20:11:42|0.0036723
20:11:43|0.0036747
20:11:44|0.0036775
20:11:45|0.003672
20:11:46|0.003672
20:11:47|0.0036707
20:11:48|0.0036723
20:11:49|0.0036723
20:11:50|0.0036838
20:11:51|0.0036775
20:11:52|0.0036775
20:11:53|0.0036723
20:11:54|0.0036723
20:11:57|0.0036775
20:11:58|0.0036775
20:11:59|0.0036775
20:12:00|0.0036775
20:12:01|0.0036747
20:12:03|0.0036704
20:12:03|0.0036704
20:12:04|0.0036707
20:12:06|0.0036707
20:12:06|0.0036707
20:12:08|0.0036706
20:12:09|0.0036706
20:12:10|0.0036706
20:12:10|0.0036706
20:12:11|0.0037
20:12:14|0.0036947
20:12:14|0.0036899
20:12:15|0.0036858
20:12:17|0.0036794
20:12:18|0.003689
20:12:19|0.0036877
20:12:19|0.0036866
20:12:21|0.0036866
20:12:22|0.0036866
20:12:22|0.0036853
20:12:23|0.0036796
20:12:25|0.0036797
20:12:26|0.0036744
20:12:26|0.003678
20:12:28|0.0036751
20:12:29|0.0036744
20:12:30|0.003678
20:12:31|0.0036725
20:12:32|0.0036841
20:12:32|0.0036841
20:12:34|0.0036749
20:12:35|0.0036779
20:12:35|0.0036841
20:12:37|0.0036779
20:12:38|0.0036822
20:12:39|0.0036779
20:12:39|0.0036822
20:12:41|0.0036841
20:12:43|0.0036841
20:12:44|0.0036841
20:12:45|0.0036841
20:12:46|0.0036825
20:12:47|0.0036841
20:12:48|0.0036841
20:12:49|0.003684
20:12:50|0.003684
20:12:51|0.0036779
20:12:52|0.0036808
20:12:53|0.0036795
20:12:54|0.0036779
20:12:55|0.0036795
20:12:56|0.0036808
20:12:57|0.0036808
20:12:58|0.003684
20:12:59|0.0036796
20:13:00|0.0036796
20:13:01|0.003685
20:13:02|0.0036814
20:13:03|0.0036808
20:13:04|0.0036779
20:13:05|0.0036779
20:13:06|0.0036808
20:13:07|0.003675
20:13:08|0.003675
20:13:09|0.0036795
20:13:10|0.003675
20:13:11|0.003675
20:13:12|0.0036776
20:13:13|0.0036808
20:13:15|0.0036736
20:13:16|0.0036776
20:13:16|0.0036736
20:13:17|0.0036738
20:13:19|0.0036749
20:13:21|0.0036755
20:13:21|0.0036755
20:13:22|0.0036779
20:13:24|0.0036795
20:13:24|0.0036755
20:13:25|0.0036755
20:13:27|0.0036825
20:13:28|0.0036795
20:13:29|0.003687
20:13:30|0.0036862
20:13:31|0.003685
20:13:32|0.003685
20:13:33|0.003687
20:13:34|0.003684
20:13:35|0.003684
20:13:36|0.003687
20:13:37|0.003684
20:13:38|0.003684
20:13:39|0.003684
20:13:40|0.003684
20:13:41|0.003684
20:13:43|0.0036915
20:13:43|0.0036915
20:13:45|0.0036915
20:13:45|0.0036897
20:13:46|0.0036898
20:13:48|0.0036885
20:13:48|0.0036885
20:13:49|0.0036898
20:13:50|0.0036836
20:13:51|0.003687
20:13:52|0.0036826
20:13:53|0.0036841
20:13:54|0.0036827
20:13:55|0.0036812
20:13:56|0.0036812
20:13:57|0.003684
20:13:59|0.003684
20:13:59|0.0036829
20:14:01|0.0036885
20:14:02|0.0036885
20:14:03|0.0036867
20:14:04|0.0036841
20:14:05|0.0036826
20:14:06|0.0036883
20:14:07|0.0036829
20:14:08|0.0036801
20:14:10|0.00368
20:14:10|0.0036779
20:14:11|0.0036779
20:14:12|0.0036796
20:14:13|0.0036811
20:14:14|0.0036826
20:14:15|0.0036826
20:14:17|0.0036826
20:14:17|0.0036852
20:14:19|0.0036852
20:14:19|0.0036826
20:14:20|0.0036825
20:14:22|0.0036825
20:14:22|0.0036825
20:14:23|0.0036885
20:14:24|0.0036826
20:14:26|0.00369
20:14:26|0.00369
20:14:28|0.0036815
20:14:28|0.003681
20:14:29|0.0036855
20:14:31|0.0036855
20:14:31|0.0036824
20:14:33|0.003681
20:14:34|0.003681
20:14:35|0.0036824
20:14:36|0.0036824
20:14:37|0.0036815
20:14:38|0.0036782
20:14:39|0.0036782
20:14:39|0.0036797
20:14:40|0.00367
20:14:42|0.0036718
20:14:43|0.0036823
20:14:43|0.0036823
20:14:44|0.0036823
20:14:46|0.0036823
20:14:47|0.0036823
20:14:47|0.0036823
20:14:49|0.0036822
20:14:50|0.0036822
20:14:51|0.0036822
20:14:51|0.0036824
20:14:53|0.0036823
20:14:54|0.0036808
20:14:55|0.0036808
20:14:56|0.0036867
20:14:56|0.0036907
20:14:58|0.0037
20:14:59|0.0037
20:15:00|0.0037035
20:15:01|0.0036977
20:15:02|0.0036972
20:15:04|0.0037033
20:15:04|0.0037035
20:15:05|0.003702
20:15:06|0.0037033
20:15:07|0.0037035
20:15:08|0.0037159
20:15:09|0.0037093
20:15:11|0.0037125
20:15:11|0.0037116
20:15:12|0.0037124
20:15:13|0.0037116
20:15:14|0.0037149
20:15:16|0.0037063
20:15:17|0.0037288
20:15:18|0.0037287
20:15:19|0.0037287
20:15:21|0.0037287
20:15:21|0.0037196
20:15:23|0.0037129
20:15:23|0.0037129
20:15:25|0.0037129
20:15:25|0.0037156
20:15:27|0.0037108
20:15:28|0.0037156
20:15:28|0.0037035
20:15:29|0.0037021
20:15:30|0.0037021
20:15:31|0.0037156
20:15:32|0.0037035
20:15:34|0.0037021
20:15:35|0.0037021
20:15:36|0.0037001
20:15:37|0.0037109
20:15:38|0.0037015
20:15:39|0.0037035
20:15:41|0.003698
20:15:41|0.0037035
20:15:43|0.0037
20:15:43|0.0037
20:15:44|0.0037035
20:15:45|0.0036961
20:15:47|0.0037
20:15:47|0.0036907
20:15:48|0.0036907
20:15:49|0.0036984
20:15:50|0.0036907
20:15:51|0.0036961
20:15:52|0.0036907
20:15:53|0.0036945
20:15:54|0.0036944
20:15:55|0.0036945
20:15:56|0.00368
20:15:57|0.0036945
20:15:58|0.00368
20:15:59|0.00368
20:16:00|0.0036825
20:16:01|0.003681
20:16:02|0.0036896
20:16:03|0.00368
20:16:04|0.0036678
20:16:05|0.0036735
20:16:06|0.0036795
20:16:08|0.00367
20:16:09|0.0036795
20:16:09|0.0036795
20:16:11|0.0036795
20:16:11|0.0036742
20:16:12|0.0036735
20:16:14|0.0036795
20:16:14|0.003655
20:16:15|0.0036584
20:16:17|0.0036561
20:16:19|0.0036596
20:16:19|0.0036561
20:16:22|0.0036551
20:16:23|0.0036586
20:16:24|0.0036551
20:16:24|0.0036551
20:16:26|0.0036642
20:16:27|0.0036539
20:16:28|0.0036551
20:16:29|0.0036539
20:16:30|0.0036467
20:16:32|0.0036554
20:16:32|0.0036551
20:16:33|0.0036387
20:16:35|0.003635
20:16:36|0.0036554
20:16:36|0.003634
20:16:37|0.0036435
20:16:39|0.0036435
20:16:39|0.0036468
20:16:41|0.0036447
20:16:42|0.0036435
20:16:42|0.0036383
20:16:43|0.0036465
20:16:46|0.0036465
20:16:46|0.0036423
20:16:48|0.0036451
20:16:48|0.0036539
20:16:49|0.0036423
20:16:50|0.0036423
20:16:51|0.0036468
20:16:53|0.0036552
20:16:53|0.003657
20:16:55|0.0036586
20:16:55|0.0036593
20:16:57|0.0036593
20:16:57|0.0036615
20:16:59|0.003664
20:16:59|0.003644
20:17:01|0.0036589
20:17:01|0.0036526
20:17:02|0.003644
20:17:03|0.0036526
20:17:04|0.0036434
20:17:05|0.0036555
20:17:06|0.0036434
20:17:07|0.0036404
20:17:08|0.0036434
20:17:09|0.0036433
20:17:10|0.003644
20:17:11|0.0036433
20:17:12|0.0036331
20:17:13|0.0036316
20:17:15|0.0036316
20:17:15|0.003633
20:17:16|0.003633
20:17:17|0.0036316
20:17:19|0.003633
20:17:21|0.0036254
20:17:21|0.0036295
20:17:23|0.00362
20:17:24|0.0036254
20:17:25|0.0036254
20:17:27|0.0036254
20:17:28|0.0036205
20:17:28|0.0036204
20:17:30|0.0036254
20:17:31|0.0036254
20:17:31|0.0036254
20:17:33|0.0036295
20:17:33|0.0036295
20:17:34|0.0036202
20:17:36|0.0036202
20:17:37|0.0036147
20:17:38|0.0036166
20:17:38|0.0036119
20:17:39|0.0036146
20:17:41|0.0036193
20:17:41|0.0036174
20:17:43|0.0036146
20:17:44|0.0036154
20:17:44|0.0036119
20:17:45|0.0036119
20:17:46|0.0036179
20:17:47|0.0036179
20:17:48|0.0036345
20:17:50|0.0036179
20:17:50|0.0036179
20:17:51|0.0036179
20:17:52|0.0036179
20:17:53|0.0036179
20:17:54|0.0036196
20:17:56|0.0036179
20:17:56|0.0036268
20:17:57|0.0036196
20:17:59|0.0036345
20:18:00|0.0036034
20:18:00|0.0036034
20:18:01|0.0036034
20:18:02|0.0036164
20:18:03|0.0036236
20:18:05|0.0036034
20:18:06|0.0036022
20:18:07|0.0036074
20:18:08|0.0036003
20:18:08|0.0036022
20:18:09|0.0036119
20:18:11|0.0036034
20:18:11|0.003606
20:18:13|0.0036254
20:18:14|0.0036224
20:18:14|0.0036031
20:18:15|0.0036254
20:18:17|0.0036238
20:18:18|0.0036105
20:18:20|0.003606
20:18:21|0.003598
20:18:22|0.0036195
20:18:23|0.0036224
20:18:25|0.0035978
20:18:26|0.0036196
20:18:26|0.0036165
20:18:27|0.0036225
20:18:28|0.0036219
20:18:29|0.0036224
20:18:30|0.0036219
20:18:31|0.003623
20:18:32|0.0036219
20:18:34|0.003623
20:18:35|0.003623
20:18:35|0.0036225
20:18:37|0.0036254
20:18:37|0.0036165
20:18:38|0.0036225
20:18:40|0.0036345
20:18:40|0.0036345
20:18:41|0.0036346
20:18:43|0.0036345
20:18:44|0.003623
20:18:44|0.0036344
20:18:45|0.0036344
20:18:47|0.0036345
20:18:47|0.0036345
20:18:48|0.0036255
20:18:50|0.0036255
20:18:51|0.0036345
20:18:51|0.003615
20:18:52|0.003615
20:18:53|0.003615
20:18:54|0.0036029
20:18:56|0.0036029
20:18:57|0.003615
20:18:57|0.0036345
20:18:58|0.0036045
20:18:59|0.0036045
20:19:01|0.0036045
20:19:01|0.0036182
20:19:02|0.0036182
20:19:04|0.0036182
20:19:04|0.0036182
20:19:06|0.003617
20:19:06|0.0036173
20:19:08|0.0036159
20:19:09|0.0036255
20:19:10|0.0036298
20:19:10|0.0036172
20:19:11|0.003636
20:19:12|0.0036045
20:19:14|0.0036393
20:19:15|0.0036255
20:19:16|0.0036442
20:19:17|0.003636
20:19:17|0.003636
20:19:18|0.003636
20:19:24|0.0036499
20:19:25|0.0036431
20:19:26|0.0036431
20:19:27|0.0036431
20:19:28|0.0036431
20:19:29|0.0036393
20:19:30|0.0036431
20:19:32|0.0036431
20:19:32|0.0036493
20:19:33|0.003639
20:19:35|0.0036431
20:19:35|0.003639
20:19:36|0.0036483
20:19:38|0.0036457
20:19:38|0.0036456
20:19:39|0.003639
20:19:41|0.003639
20:19:41|0.003639
20:19:43|0.0036456
20:19:43|0.0036456
20:19:45|0.0036456
20:19:45|0.0036431
20:19:46|0.0036457
20:19:47|0.003643
20:19:48|0.0036384
20:19:49|0.0036417
20:19:51|0.003633
20:19:51|0.003633
20:19:53|0.0036384
20:19:54|0.0036384
20:19:55|0.0036373
20:19:56|0.0036439
20:19:57|0.0036439
20:19:58|0.0036439
20:19:59|0.0036406
20:20:00|0.0036362
20:20:01|0.0036429
20:20:02|0.0036429
20:20:03|0.0036429
20:20:04|0.003633
20:20:05|0.0036342
20:20:06|0.0036342
20:20:07|0.003633
20:20:08|0.0036342
20:20:09|0.0036299
20:20:10|0.0036429
20:20:11|0.0036328
20:20:12|0.0036343
20:20:13|0.0036324
20:20:14|0.0036342
20:20:15|0.0036284
20:20:16|0.0036343
20:20:17|0.0036415
20:20:18|0.0036364
20:20:19|0.0036284
20:20:20|0.0036491
20:20:22|0.0036491
20:20:23|0.0036491
20:20:23|0.0036491
20:20:25|0.0036491
20:20:25|0.0036324
20:20:26|0.0036344
20:20:27|0.0036344
20:20:28|0.0036228
20:20:30|0.00362
20:20:31|0.00362
20:20:31|0.00362
20:20:33|0.00362
20:20:34|0.0036311
20:20:35|0.00362
20:20:35|0.0036216
20:20:37|0.0036121
20:20:38|0.0036225
20:20:39|0.0036158
20:20:40|0.0036301
20:20:41|0.0036211
20:20:42|0.0036147
20:20:43|0.0036147
20:20:44|0.0036153
20:20:45|0.0036221
20:20:46|0.0036221
20:20:47|0.0036221
20:20:48|0.0036146
20:20:49|0.0036134
20:20:50|0.0036134
20:20:51|0.0036134
20:20:52|0.0036134
20:20:53|0.0036134
20:20:54|0.0036134
20:20:55|0.0036174
20:20:56|0.0036174
20:20:57|0.0036174
20:20:59|0.0036222
20:21:00|0.0036138
20:21:01|0.0036138
20:21:01|0.0036138
20:21:03|0.0036135
20:21:04|0.0036134
20:21:05|0.0036134
20:21:06|0.0036045
20:21:07|0.0036045
20:21:07|0.0036135
20:21:09|0.0036113
20:21:10|0.0036152
20:21:10|0.0036105
20:21:12|0.003609
20:21:13|0.0036092
20:21:14|0.0036092
20:21:15|0.0036092
20:21:16|0.0036059
20:21:17|0.0036002
20:21:17|0.0036
20:21:19|0.0035865
20:21:19|0.0035987
20:21:20|0.0035865
20:21:23|0.0035999
20:21:23|0.0035999
20:21:24|0.0036002
20:21:25|0.0035984
20:21:27|0.0035984
20:21:27|0.0036002
20:21:29|0.0035946
20:21:29|0.003593
20:21:31|0.0035936
20:21:31|0.0035904
20:21:33|0.0035929
20:21:33|0.0036
20:21:34|0.0036012
20:21:36|0.0036029
20:21:37|0.0036057
20:21:38|0.0036057
20:21:39|0.0036097
20:21:40|0.0036097
20:21:41|0.0036097
20:21:42|0.0036043
20:21:43|0.0036097
20:21:44|0.0036088
20:21:45|0.0036091
20:21:46|0.0036
20:21:47|0.0036089
20:21:48|0.0036032
20:21:49|0.0036037
20:21:50|0.0036037
20:21:51|0.0036058
20:21:52|0.0036006
20:21:53|0.0036037
20:21:54|0.0036029
20:21:55|0.0036
20:21:56|0.0036
20:21:57|0.0036
20:21:58|0.0036
20:21:59|0.0036003
20:22:00|0.0036057
20:22:01|0.0036057
20:22:02|0.0036057
20:22:03|0.0036037
20:22:04|0.0036
20:22:05|0.0035999
20:22:06|0.003594
20:22:07|0.0035936
20:22:08|0.0035936
20:22:10|0.0035851
20:22:10|0.0035851
20:22:11|0.0035901
20:22:12|0.0035899
20:22:13|0.0035854
20:22:14|0.0035854
20:22:15|0.0035854
20:22:16|0.0035949
20:22:17|0.0035985
20:22:19|0.0036
20:22:19|0.0036
20:22:21|0.0036
20:22:21|0.0036
20:22:22|0.0035999
20:22:23|0.0036041
20:22:25|0.0036041
20:22:26|0.0035999
20:22:27|0.0036
20:22:28|0.0035976
20:22:29|0.0036
20:22:30|0.0035943
20:22:31|0.0036
20:22:31|0.0036049
20:22:33|0.0036014
20:22:34|0.0036044
20:22:34|0.0036044
20:22:35|0.0036044
20:22:37|0.0036
20:22:38|0.0036
20:22:39|0.0036015
20:22:40|0.0036
20:22:41|0.003597
20:22:42|0.003597
20:22:43|0.0035984
20:22:43|0.0035997
20:22:44|0.0035985
20:22:46|0.0035999
20:22:47|0.0035999
20:22:47|0.0036027
20:22:49|0.0036018
20:22:50|0.0036018
20:22:50|0.0036057
20:22:52|0.0036057
20:22:52|0.0036105
20:22:53|0.0036105
20:22:55|0.0036105
20:22:56|0.0036105
20:22:57|0.0036145
20:22:58|0.0036145
20:22:59|0.0036145
20:23:00|0.0036145
20:23:01|0.0036145
20:23:02|0.0036311
20:23:02|0.0036311
20:23:04|0.0036323
20:23:05|0.0036323
20:23:05|0.0036255
20:23:07|0.0036186
20:23:07|0.0036208
20:23:09|0.0036233
20:23:10|0.0036235
20:23:11|0.0036188
20:23:12|0.0036199
20:23:12|0.0036211
20:23:14|0.0036247
20:23:14|0.0036247
20:23:16|0.0036247
20:23:17|0.0036181
20:23:18|0.0036181
20:23:19|0.0036239
20:23:19|0.0036239
20:23:21|0.0036285
20:23:21|0.0036315
20:23:23|0.0036315
20:23:23|0.0036267
20:23:25|0.0036267
20:23:25|0.0036267
20:23:28|0.0036267
20:23:29|0.0036264
20:23:30|0.0036264
20:23:32|0.0036285
20:23:33|0.0036264
20:23:34|0.0036264
20:23:35|0.0036271
20:23:36|0.0036252
20:23:37|0.0036251
20:23:39|0.0036157
20:23:39|0.0036105
20:23:40|0.0036105
20:23:41|0.0036134
20:23:42|0.0036134
20:23:43|0.003622
20:23:44|0.0036165
20:23:45|0.0036165
20:23:46|0.0036147
20:23:47|0.0036146
20:23:49|0.0036162
20:23:50|0.0036173
20:23:51|0.0036173
20:23:52|0.003616
20:23:52|0.003616
20:23:53|0.003616
20:23:54|0.0036151
20:23:56|0.0036151
20:23:56|0.0036173
20:23:58|0.0036153
20:23:59|0.0036161
20:24:00|0.0036183
20:24:00|0.003615
20:24:02|0.003615
20:24:02|0.003615
20:24:03|0.003626
20:24:04|0.003626
20:24:05|0.003621
20:24:06|0.003621
20:24:07|0.003627
20:24:08|0.0036267
20:24:10|0.0036267
20:24:10|0.003615
20:24:11|0.003612
20:24:12|0.003612
20:24:13|0.0036121
20:24:15|0.0036121
20:24:16|0.0036106
20:24:16|0.0036106
20:24:18|0.0036106
20:24:18|0.0036122
20:24:19|0.0036094
20:24:21|0.0036101
20:24:21|0.0036099
20:24:23|0.0036106
20:24:23|0.0036057
20:24:25|0.0036052
20:24:26|0.0036072
20:24:27|0.0036072
20:24:28|0.003606
20:24:29|0.003606
20:24:30|0.0036075
20:24:31|0.0036075
20:24:32|0.0036075
20:24:34|0.0036072
20:24:34|0.0036121
20:24:35|0.0036188
20:24:37|0.0036188
20:24:37|0.0036188
20:24:38|0.0036248
20:24:40|0.0036266
20:24:40|0.0036266
20:24:41|0.0036266
20:24:42|0.0036279
20:24:44|0.0036292
20:24:44|0.0036292
20:24:45|0.0036266
20:24:46|0.0036292
20:24:47|0.0036266
20:24:48|0.0036253
20:24:50|0.0036253
20:24:51|0.0036259
20:24:51|0.0036259
20:24:52|0.0036259
20:24:54|0.0036259
20:24:55|0.0036307
20:24:56|0.0036307
20:24:56|0.0036307
20:24:58|0.0036307
20:24:59|0.0036307
20:24:59|0.0036249
20:25:00|0.0036249
20:25:02|0.0036249
20:25:02|0.0036249
20:25:03|0.0036153
20:25:04|0.0036153
20:25:05|0.0036164
20:25:07|0.0036164
20:25:08|0.0036208
20:25:09|0.0036178
20:25:10|0.0036178
20:25:12|0.003614
20:25:13|0.003625
20:25:13|0.0036307
20:25:15|0.0036343
20:25:16|0.0036411
20:25:17|0.0036411
20:25:17|0.0036409
20:25:19|0.0036347
20:25:20|0.003636
20:25:21|0.003636
20:25:22|0.003636
20:25:23|0.0036415
20:25:24|0.0036376
20:25:25|0.0036408
20:25:27|0.0036404
20:25:27|0.0036404
20:25:29|0.0036348
20:25:30|0.0036348
20:25:31|0.0036367
20:25:32|0.0036391
20:25:33|0.0036378
20:25:34|0.003638
20:25:36|0.0036404
20:25:37|0.0036404
20:25:37|0.0036378
20:25:38|0.0036376
20:25:39|0.0036376
20:25:40|0.0036435
20:25:41|0.0036434
20:25:42|0.0036434
20:25:43|0.0036368
20:25:45|0.0036406
20:25:45|0.0036406
20:25:47|0.0036406
20:25:47|0.0036406
20:25:49|0.0036421
20:25:49|0.0036491
20:25:51|0.00365
20:25:52|0.0036555
20:25:52|0.0036555
20:25:54|0.0036537
20:25:54|0.0036537
20:25:55|0.0036583
20:25:57|0.0036554
20:25:57|0.0036529
20:25:58|0.0036529
20:25:59|0.0036529
20:26:00|0.0036529
20:26:02|0.0036555
20:26:02|0.0036555
20:26:03|0.0036584
20:26:04|0.0036585
20:26:05|0.0036585
20:26:07|0.0036557
20:26:07|0.0036522
20:26:08|0.0036555
20:26:09|0.0036555
20:26:10|0.0036584
20:26:12|0.0036585
20:26:12|0.0036625
20:26:14|0.0036625
20:26:15|0.0036634
20:26:15|0.0036634
20:26:16|0.0036605
20:26:17|0.0036605
20:26:18|0.0036605
20:26:19|0.0036605
20:26:20|0.0036605
20:26:22|0.00366
20:26:22|0.00366
20:26:24|0.003659
20:26:24|0.0036586
20:26:25|0.0036633
20:26:26|0.0036644
20:26:28|0.0036644
20:26:28|0.0036629
20:26:29|0.003663
20:26:31|0.003659
20:26:32|0.0036603
20:26:33|0.0036574
20:26:35|0.00365
20:26:35|0.0036589
20:26:37|0.0036436
20:26:38|0.0036476
20:26:38|0.00366
20:26:39|0.0036424
20:26:40|0.0036435
20:26:42|0.0036406
20:26:42|0.0036468
20:26:43|0.0036465
20:26:45|0.0036522
20:26:46|0.0036525
20:26:46|0.0036448
20:26:47|0.0036448
20:26:49|0.0036495
20:26:49|0.0036495
20:26:50|0.0036495
20:26:51|0.0036406
20:26:53|0.0036464
20:26:54|0.0036464
20:26:55|0.0036449
20:26:55|0.0036374
20:26:56|0.0036433
20:26:57|0.0036433
20:26:58|0.003645
20:27:00|0.003645
20:27:00|0.003645
20:27:02|0.0036418
20:27:02|0.0036433
20:27:04|0.0036374
20:27:05|0.0036373
20:27:06|0.0036432
20:27:07|0.0036432
20:27:08|0.0036432
20:27:09|0.003651
20:27:10|0.00365
20:27:11|0.0036545
20:27:12|0.0036545
20:27:14|0.0036516
20:27:15|0.0036516
20:27:15|0.0036488
20:27:16|0.003646
20:27:17|0.0036488
20:27:18|0.0036495
20:27:20|0.0036498
20:27:21|0.0036495
20:27:21|0.0036521
20:27:22|0.0036525
20:27:23|0.0036495
20:27:25|0.0036495
20:27:25|0.0036461
20:27:26|0.0036511
20:27:28|0.0036529
20:27:30|0.0036529
20:27:30|0.0036539
20:27:32|0.00366
20:27:34|0.0036571
20:27:35|0.0036556
20:27:35|0.0036518
20:27:38|0.0036518
20:27:38|0.0036495
20:27:40|0.0036495
20:27:40|0.003646
20:27:42|0.0036443
20:27:43|0.0036443
20:27:44|0.0036443
20:27:45|0.0036443
20:27:46|0.0036443
20:27:47|0.0036437
20:27:48|0.0036443
20:27:49|0.0036443
20:27:51|0.0036443
20:27:51|0.0036423
20:27:52|0.0036423
20:27:53|0.0036443
20:27:54|0.0036443
20:27:55|0.0036464
20:27:56|0.00364
20:27:57|0.0036391
20:27:59|0.0036391
20:27:59|0.0036391
20:28:01|0.0036391
20:28:01|0.0036423
20:28:02|0.0036432
20:28:03|0.0036391
20:28:04|0.0036398
20:28:06|0.0036391
20:28:06|0.0036289
20:28:07|0.0036289
20:28:08|0.0036289
20:28:09|0.0036266
20:28:10|0.0036228
20:28:11|0.0036257
20:28:13|0.0036257
20:28:13|0.0036273
20:28:15|0.0036273
20:28:15|0.0036374
20:28:16|0.0036397
20:28:18|0.0036388
20:28:19|0.0036352
20:28:19|0.0036352
20:28:20|0.0036352
20:28:21|0.0036314
20:28:22|0.0036341
20:28:23|0.0036341
20:28:24|0.0036341
20:28:26|0.0036301
20:28:27|0.003632
20:28:28|0.0036343
20:28:29|0.0036343
20:28:30|0.0036331
20:28:32|0.0036331
20:28:33|0.0036359
20:28:34|0.003629
20:28:35|0.003629
20:28:36|0.003629
20:28:37|0.0036375
20:28:38|0.0036423
20:28:39|0.0036423
20:28:40|0.0036386
20:28:41|0.0036386
20:28:42|0.0036386
20:28:43|0.0036386
20:28:44|0.0036386
20:28:45|0.0036386
20:28:46|0.0036386
20:28:48|0.0036386
20:28:48|0.003636
20:28:50|0.0036352
20:28:50|0.0036352
20:28:51|0.0036352
20:28:52|0.0036352
20:28:54|0.0036352
20:28:54|0.0036355
20:28:55|0.0036355
20:28:57|0.0036355
20:28:58|0.0036355
20:28:59|0.0036355
20:29:00|0.0036355
20:29:01|0.0036355
20:29:01|0.0036408
20:29:03|0.0036341
20:29:04|0.0036341
20:29:04|0.003629
20:29:05|0.0036382
20:29:07|0.0036382
20:29:07|0.0036341
20:29:09|0.0036341
20:29:09|0.0036341
20:29:10|0.0036341
20:29:11|0.0036341
20:29:13|0.0036341
20:29:14|0.0036341
20:29:15|0.0036284
20:29:15|0.0036329
20:29:17|0.0036329
20:29:18|0.0036329
20:29:19|0.0036286
20:29:20|0.0036284
20:29:21|0.0036281
20:29:22|0.0036284
20:29:22|0.0036255
20:29:24|0.003619
20:29:25|0.0036189
20:29:26|0.0036136
20:29:26|0.003618
20:29:28|0.003618
20:29:29|0.003618
20:29:31|0.0036209
20:29:32|0.0036124
20:29:33|0.0036124
20:29:35|0.0036149
20:29:35|0.0036179
20:29:37|0.0036178
20:29:37|0.0036209
20:29:39|0.0036209
20:29:40|0.0036201
20:29:41|0.0036201
20:29:42|0.0036201
20:29:43|0.0036201
20:29:44|0.0036201
20:29:45|0.003621
20:29:46|0.0036201
20:29:47|0.0036165
20:29:48|0.0036165
20:29:49|0.0036166
20:29:50|0.0036201
20:29:51|0.0036195
20:29:52|0.0036169
20:29:53|0.0036195
20:29:54|0.0036284
20:29:55|0.00363
20:29:56|0.0036269
20:29:57|0.0036256
20:29:58|0.0036256
20:29:59|0.0036235
20:30:00|0.003618
20:30:01|0.0036316
20:30:02|0.0036271
20:30:03|0.0036256
20:30:04|0.003627
20:30:05|0.0036316
20:30:06|0.0036383
20:30:07|0.0036346
20:30:08|0.0036404
20:30:09|0.0036391
20:30:10|0.0036335
20:30:11|0.00364
20:30:12|0.003645
20:30:13|0.0036361
20:30:14|0.0036392
20:30:15|0.0036392
20:30:16|0.0036374
20:30:17|0.0036328
20:30:18|0.0036328
20:30:19|0.0036307
20:30:20|0.0036256
20:30:21|0.0036285
20:30:22|0.0036361
20:30:23|0.0036316
20:30:25|0.003624
20:30:25|0.003627
20:30:26|0.003627
20:30:27|0.0036374
20:30:28|0.0036347
20:30:29|0.0036347
20:30:31|0.0036347
20:30:32|0.0036347
20:30:33|0.0036395
20:30:33|0.0036314
20:30:35|0.0036358
20:30:35|0.0036358
20:30:36|0.003645
20:30:38|0.0036512
20:30:39|0.0036512
20:30:40|0.0036462
20:30:41|0.0036507
20:30:42|0.0036583
20:30:43|0.0036519
20:30:44|0.0036519
20:30:45|0.0036487
20:30:46|0.0036462
20:30:47|0.0036512
20:30:49|0.0036512
20:30:49|0.0036512
20:30:50|0.0036512
20:30:52|0.0036565
20:30:53|0.0036565
20:30:53|0.0036531
20:30:54|0.0036531
20:30:55|0.0036531
20:30:56|0.0036583
20:30:57|0.0036627
20:30:59|0.0036595
20:30:59|0.0036543
20:31:00|0.0036568
20:31:01|0.0036567
20:31:02|0.0036583
20:31:03|0.0036547
20:31:04|0.0036531
20:31:05|0.00366
20:31:07|0.0036553
20:31:07|0.0036553
20:31:08|0.003652
20:31:10|0.0036518
20:31:10|0.003652
20:31:11|0.003645
20:31:12|0.0036393
20:31:13|0.0036466
20:31:14|0.0036478
20:31:15|0.0036605
20:31:16|0.0036526
20:31:17|0.0036495
20:31:18|0.0036481
20:31:20|0.0036481
20:31:20|0.0036537
20:31:21|0.0036526
20:31:22|0.003652
20:31:23|0.0036522
20:31:24|0.0036522
20:31:25|0.0036522
20:31:26|0.0036495
20:31:27|0.0036495
20:31:28|0.0036522
20:31:29|0.0036522
20:31:30|0.0036518
20:31:33|0.0036477
20:31:34|0.0036464
20:31:36|0.0036448
20:31:37|0.0036361
20:31:38|0.0036358
20:31:39|0.0036358
20:31:40|0.0036359
20:31:41|0.0036359
20:31:43|0.0036359
20:31:44|0.0036256
20:31:44|0.0036307
20:31:45|0.0036199
20:31:47|0.0036225
20:31:48|0.0036225
20:31:49|0.0036225
20:31:50|0.003621
20:31:51|0.0036225
20:31:51|0.00362
20:31:52|0.00362
20:31:54|0.00362
20:31:54|0.00362
20:31:55|0.00362
20:31:56|0.0036225
20:31:57|0.0036225
20:31:58|0.0036249
20:32:00|0.0036249
20:32:01|0.0036286
20:32:01|0.0036286
20:32:02|0.0036286
20:32:03|0.0036226
20:32:04|0.0036343
20:32:06|0.0036427
20:32:06|0.0036454
20:32:08|0.0036434
20:32:09|0.003642
20:32:10|0.0036403
20:32:10|0.0036477
20:32:12|0.0036477
20:32:12|0.0036472
20:32:13|0.0036507
20:32:14|0.0036507
20:32:15|0.0036488
20:32:16|0.0036485
20:32:17|0.0036485
20:32:18|0.0036466
20:32:19|0.0036472
20:32:20|0.0036485
20:32:21|0.00365
20:32:23|0.0036507
20:32:24|0.0036428
20:32:25|0.0036464
20:32:25|0.0036428
20:32:27|0.003642
20:32:28|0.0036376
20:32:29|0.0036427
20:32:30|0.0036414
20:32:31|0.0036361
20:32:32|0.0036361
20:32:34|0.0036374
20:32:36|0.0036387
20:32:36|0.0036387
20:32:37|0.0036387
20:32:39|0.0036387
20:32:39|0.0036357
20:32:40|0.0036329
20:32:41|0.0036339
20:32:42|0.003632
20:32:43|0.0036303
20:32:44|0.0036336
20:32:45|0.0036354
20:32:47|0.0036357
20:32:48|0.0036361
20:32:48|0.0036335
20:32:49|0.003636
20:32:51|0.0036355
20:32:51|0.00363
20:32:52|0.003632
20:32:53|0.003632
20:32:54|0.0036361
20:32:55|0.0036428
20:32:56|0.0036453
20:32:58|0.0036453
20:32:59|0.0036453
20:33:00|0.0036453
20:33:01|0.0036387
20:33:02|0.0036387
20:33:03|0.0036345
20:33:04|0.0036345
20:33:05|0.0036345
20:33:06|0.0036345
20:33:06|0.0036361
20:33:07|0.0036374
20:33:09|0.0036374
20:33:10|0.0036374
20:33:11|0.0036374
20:33:12|0.003633
20:33:13|0.0036359
20:33:14|0.0036343
20:33:15|0.0036343
20:33:15|0.00363
20:33:16|0.0036267
20:33:18|0.003624
20:33:19|0.003624
20:33:20|0.003624
20:33:20|0.003624
20:33:22|0.0036181
20:33:22|0.0036177
20:33:23|0.0036208
20:33:24|0.003617
20:33:25|0.0036194
20:33:27|0.0036169
20:33:28|0.003618
20:33:29|0.0036162
20:33:30|0.003618
20:33:30|0.003618
20:33:32|0.003618
20:33:33|0.003618
20:33:35|0.003618
20:33:35|0.0036144
20:33:37|0.0036144
20:33:38|0.0036164
20:33:39|0.0036164
20:33:40|0.0036164
20:33:41|0.0036102
20:33:42|0.0036102
20:33:44|0.0036102
20:33:44|0.0036102
20:33:45|0.0036102
20:33:46|0.0036102
20:33:47|0.0036102
20:33:48|0.0036161
20:33:49|0.0036161
20:33:50|0.0036134
20:33:51|0.0036134
20:33:52|0.0036134
20:33:53|0.0036121
20:33:55|0.0036121
20:33:55|0.0036121
20:33:56|0.0036102
20:33:57|0.0036102
20:33:58|0.0036102
20:34:00|0.0036102
20:34:00|0.0036131
20:34:02|0.0036164
20:34:02|0.0036247
20:34:04|0.0036284
20:34:04|0.0036255
20:34:06|0.003625
20:34:06|0.003623
20:34:08|0.0036202
20:34:08|0.0036194
20:34:09|0.0036194
20:34:10|0.0036194
20:34:11|0.0036232
20:34:12|0.0036207
20:34:14|0.0036207
20:34:15|0.003618
20:34:15|0.003618
20:34:16|0.003618
20:34:17|0.0036122
20:34:18|0.0036138
20:34:19|0.0036138
20:34:20|0.0036138
20:34:21|0.0036138
20:34:22|0.0036187
20:34:23|0.0036187
20:34:25|0.0036187
20:34:25|0.0036153
20:34:27|0.0036187
20:34:27|0.0036189
20:34:28|0.0036189
20:34:29|0.0036153
20:34:30|0.0036153
20:34:32|0.0036151
20:34:32|0.0036151
20:34:33|0.0036135
20:34:36|0.0036122
20:34:36|0.0036117
20:34:37|0.0036102
20:34:38|0.0036121
20:34:40|0.0036117
20:34:41|0.0036072
20:34:41|0.0036096
20:34:43|0.0036119
20:34:44|0.0036095
20:34:45|0.0036097
20:34:46|0.0036093
20:34:47|0.0036093
20:34:48|0.0036093
20:34:48|0.0036058
20:34:50|0.0036121
20:34:51|0.0036121
20:34:51|0.0036059
20:34:53|0.0036059
20:34:54|0.0036074
20:34:55|0.0036062
20:34:56|0.0036062
20:34:57|0.0036048
20:34:58|0.0036048
20:34:59|0.0036029
20:35:00|0.0036
20:35:01|0.0036
20:35:02|0.0036002
20:35:03|0.0036002
20:35:04|0.0036029
20:35:05|0.0036029
20:35:06|0.0036
20:35:07|0.0036
20:35:08|0.0036
20:35:09|0.0036048
20:35:10|0.0036048
20:35:11|0.0036
20:35:12|0.003598
20:35:13|0.0035998
20:35:14|0.0035969
20:35:15|0.0035956
20:35:16|0.0035956
20:35:17|0.0035956
20:35:18|0.0035956
20:35:19|0.0036
20:35:20|0.0036048
20:35:21|0.0036048
20:35:22|0.0036121
20:35:23|0.0036153
20:35:24|0.0036121
20:35:25|0.0036078
20:35:26|0.0036089
20:35:27|0.0036023
20:35:28|0.0036049
20:35:30|0.0036049
20:35:30|0.0036017
20:35:31|0.0036018
20:35:32|0.0036052
20:35:34|0.0036002
20:35:34|0.0036002
20:35:36|0.0036013
20:35:37|0.0036013
20:35:39|0.0036029
20:35:40|0.0036012
20:35:41|0.0036027
20:35:42|0.0036027
20:35:43|0.0036027
20:35:44|0.0036027
20:35:45|0.0036012
20:35:46|0.0036029
20:35:47|0.0036029
20:35:48|0.0036029
20:35:49|0.0036018
20:35:50|0.0036018
20:35:51|0.0036029
20:35:52|0.0036029
20:35:53|0.0036029
20:35:55|0.0036029
20:35:55|0.0036029
20:35:56|0.0036015
20:35:58|0.0036026
20:35:58|0.0035994
20:35:59|0.003598
20:36:00|0.0035938
20:36:01|0.0035934
20:36:02|0.0035944
20:36:04|0.0035899
20:36:05|0.003591
20:36:06|0.0035945
20:36:07|0.0035926
20:36:08|0.0035926
20:36:08|0.0035926
20:36:10|0.00359
20:36:11|0.00359
20:36:11|0.0035839
20:36:12|0.0035821
20:36:14|0.0035863
20:36:15|0.0035863
20:36:16|0.0035823
20:36:17|0.0035825
20:36:18|0.0035833
20:36:19|0.0035792
20:36:20|0.0035833
20:36:21|0.0035833
20:36:22|0.0035791
20:36:22|0.0035792
20:36:24|0.0035766
20:36:25|0.0035686
20:36:26|0.00357
20:36:27|0.0035759
20:36:28|0.0035745
20:36:29|0.0035758
20:36:30|0.0035758
20:36:31|0.0035686
20:36:32|0.0035712
20:36:33|0.0035725
20:36:34|0.0035704
20:36:35|0.0035704
20:36:36|0.0035704
20:36:38|0.0035669
20:36:39|0.0035715
20:36:39|0.0035716
20:36:41|0.0035703
20:36:41|0.0035716
20:36:43|0.0035702
20:36:44|0.003568
20:36:45|0.0035661
20:36:46|0.0035656
20:36:47|0.003567
20:36:48|0.0035642
20:36:49|0.0035644
20:36:50|0.0035644
20:36:51|0.0035703
20:36:52|0.003567
20:36:53|0.0035627
20:36:54|0.0035626
20:36:55|0.0035566
20:36:56|0.0035584
20:36:57|0.0035537
20:36:58|0.0035606
20:37:00|0.0035606
20:37:00|0.0035586
20:37:01|0.0035586
20:37:03|0.0035608
20:37:03|0.0035608
20:37:04|0.0035607
20:37:05|0.0035562
20:37:07|0.0035586
20:37:08|0.0035655
20:37:08|0.0035608
20:37:09|0.0035608
20:37:11|0.0035608
20:37:12|0.0035608
20:37:13|0.003564
20:37:14|0.0035618
20:37:15|0.0035653
20:37:15|0.003562
20:37:17|0.00356
20:37:18|0.00356
20:37:19|0.0035603
20:37:20|0.0035596
20:37:21|0.0035603
20:37:21|0.0035517
20:37:23|0.0035517
20:37:24|0.0035559
20:37:24|0.0035559
20:37:26|0.0035556
20:37:26|0.0035566
20:37:27|0.003549
20:37:29|0.0035506
20:37:31|0.0035566
20:37:31|0.0035517
20:37:32|0.0035578
20:37:33|0.0035566
20:37:34|0.003556
20:37:35|0.003556
20:37:37|0.00355
20:37:38|0.003556
20:37:39|0.0035485
20:37:40|0.0035483
20:37:41|0.0035495
20:37:42|0.0035471
20:37:43|0.0035421
20:37:44|0.0035421
20:37:46|0.0035399
20:37:47|0.0035445
20:37:48|0.0035445
20:37:48|0.0035421
20:37:49|0.0035235
20:37:51|0.0035343
20:37:52|0.0035324
20:37:52|0.0035295
20:37:54|0.0035295
20:37:54|0.0035332
20:37:56|0.0035355
20:37:56|0.0035325
20:37:58|0.0035355
20:37:59|0.0035378
20:38:00|0.0035351
20:38:00|0.003525
20:38:02|0.003525
20:38:03|0.003522
20:38:04|0.0035314
20:38:05|0.003525
20:38:06|0.0035368
20:38:07|0.0035348
20:38:08|0.003522
20:38:09|0.003522
20:38:10|0.0035262
20:38:11|0.0035262
20:38:12|0.0035348
20:38:13|0.0035294
20:38:14|0.0035339
20:38:15|0.0035308
20:38:16|0.0035351
20:38:17|0.0035351
20:38:18|0.0035351
20:38:19|0.0035397
20:38:20|0.0035471
20:38:21|0.003546
20:38:22|0.0035351
20:38:23|0.003546
20:38:24|0.0035371
20:38:25|0.0035371
20:38:26|0.0035407
20:38:27|0.0035399
20:38:28|0.0035394
20:38:29|0.0035407
20:38:30|0.0035395
20:38:32|0.0035251
20:38:33|0.0035266
20:38:33|0.0035324
20:38:35|0.0035251
20:38:35|0.0035324
20:38:38|0.0035395
20:38:40|0.0035325
20:38:41|0.0035324
20:38:42|0.0035283
20:38:43|0.0035279
20:38:45|0.0035283
20:38:45|0.0035296
20:38:46|0.0035297
20:38:47|0.0035332
20:38:48|0.0035331
20:38:50|0.0035296
20:38:50|0.0035296
20:38:52|0.0035283
20:38:52|0.0035255
20:38:54|0.0035235
20:38:55|0.0035205
20:38:55|0.0035297
20:38:56|0.0035296
20:38:57|0.0035235
20:38:58|0.0035118
20:38:59|0.0035205
20:39:00|0.0035189
20:39:01|0.0035056
20:39:02|0.0035056
20:39:05|0.0035153
20:39:06|0.0035056
20:39:06|0.0035205
20:39:07|0.0035071
20:39:08|0.0035056
20:39:09|0.003516
20:39:10|0.0035071
20:39:11|0.0035056
20:39:12|0.0035
20:39:14|0.0035071
20:39:14|0.0035056
20:39:15|0.00349
20:39:17|0.0035071
20:39:17|0.0034979
20:39:19|0.003516
20:39:20|0.003516
20:39:21|0.0035
20:39:22|0.0034978
20:39:23|0.003519
20:39:24|0.0035056
20:39:25|0.0035141
20:39:26|0.0034982
20:39:27|0.0035
20:39:28|0.0035147
20:39:29|0.003525
20:39:30|0.0035056
20:39:31|0.0035263
20:39:32|0.00352
20:39:33|0.0035161
20:39:34|0.0035077
20:39:35|0.0035131
20:39:36|0.0034772
20:39:37|0.0035235
20:39:38|0.003518
20:39:39|0.0035263
20:39:41|0.003518
20:39:42|0.0035186
20:39:43|0.0035013
20:39:45|0.0034772
20:39:45|0.0035083
20:39:47|0.0035148
20:39:48|0.0035015
20:39:49|0.0035015
20:39:50|0.0035186
20:39:51|0.0035015
20:39:52|0.0035013
20:39:53|0.0035015
20:39:54|0.0035021
20:39:55|0.0035014
20:39:56|0.0035
20:39:57|0.0035113
20:39:58|0.0035087
20:40:00|0.0035
20:40:00|0.0035125
20:40:02|0.0035083
20:40:02|0.0035015
20:40:03|0.0035125
20:40:04|0.003525
20:40:05|0.0035083
20:40:06|0.003525
20:40:07|0.003525
20:40:08|0.003525
20:40:09|0.0035216
20:40:10|0.0035201
20:40:11|0.0035201
20:40:12|0.0035087
20:40:14|0.0035197
20:40:14|0.0035213
20:40:15|0.0035213
20:40:16|0.0035145
20:40:18|0.0035087
20:40:18|0.0035201
20:40:19|0.0035201
20:40:21|0.0034997
20:40:21|0.0034997
20:40:22|0.0035052
20:40:24|0.0034968
20:40:24|0.0035145
20:40:25|0.0035003
20:40:26|0.00351
20:40:27|0.0035003
20:40:28|0.0034996
20:40:29|0.0035054
20:40:30|0.003502
20:40:31|0.003502
20:40:32|0.003511
20:40:33|0.003501
20:40:34|0.003502
20:40:35|0.0035025
20:40:36|0.0034988
20:40:37|0.0034922
20:40:38|0.003501
20:40:40|0.003502
20:40:40|0.0034922
20:40:42|0.0034979
20:40:43|0.0034979
20:40:44|0.0034922
20:40:45|0.003497
20:40:45|0.003497
20:40:47|0.0034979
20:40:48|0.0034947
20:40:49|0.003497
20:40:50|0.003497
20:40:51|0.0034905
20:40:52|0.0034874
20:40:53|0.0034725
20:40:54|0.0034922
20:40:55|0.0034606
20:40:56|0.0034723
20:40:57|0.0034723
20:40:58|0.0034723
20:41:00|0.0034723
20:41:01|0.0034693
20:41:01|0.0034591
20:41:02|0.003408
20:41:04|0.0034947
20:41:04|0.0034693
20:41:05|0.0034681
20:41:07|0.0034874
20:41:07|0.00348
20:41:08|0.00348
20:41:09|0.0034704
20:41:11|0.0034681
20:41:12|0.00348
20:41:12|0.0034635
20:41:13|0.00348
20:41:15|0.0035
20:41:16|0.0035
20:41:17|0.0035
20:41:18|0.003497
20:41:19|0.003497
20:41:20|0.0034895
20:41:21|0.0034895
20:41:23|0.0034704
20:41:24|0.0034845
20:41:24|0.0034845
20:41:25|0.0035
20:41:26|0.0034895
20:41:28|0.0034895
20:41:29|0.0034845
20:41:30|0.0034845
20:41:30|0.003474
20:41:31|0.0034845
20:41:32|0.0034756
20:41:34|0.0034895
20:41:34|0.0034895
20:41:35|0.0034818
20:41:36|0.0034845
20:41:37|0.0034818
20:41:38|0.0034818
20:41:39|0.003474
20:41:40|0.0034859
20:41:41|0.0034895
20:41:42|0.0034801
20:41:45|0.0034895
20:41:46|0.0034895
20:41:47|0.003474
20:41:48|0.0034895
20:41:50|0.003474
20:41:50|0.0034875
20:41:52|0.0034875
20:41:52|0.0034875
20:41:54|0.003477
20:41:55|0.0034875
20:41:56|0.003477
20:41:56|0.0034812
20:41:58|0.0034812
20:41:59|0.0034676
20:42:00|0.0034812
20:42:01|0.0034812
20:42:02|0.0034812
20:42:03|0.0034742
20:42:04|0.0034812
20:42:05|0.0034875
20:42:06|0.0034742
20:42:07|0.0034812
20:42:08|0.0034742
20:42:09|0.0034875
20:42:10|0.0034676
20:42:11|0.0034857
20:42:12|0.0034875
20:42:14|0.0034771
20:42:14|0.0035
20:42:15|0.0034965
20:42:16|0.0034812
20:42:17|0.0035024
20:42:18|0.0034875
20:42:19|0.0035035
20:42:20|0.0035
20:42:21|0.0034814
20:42:22|0.0035053
20:42:23|0.0035027
20:42:25|0.0035058
20:42:25|0.0035035
20:42:26|0.0035053
20:42:27|0.0035133
20:42:28|0.0035053
20:42:29|0.0035115
20:42:31|0.0035133
20:42:31|0.0035133
20:42:32|0.0035058
20:42:34|0.0035174
20:42:34|0.0035166
20:42:36|0.0035071
20:42:36|0.0035035
20:42:38|0.0035109
20:42:39|0.0034867
20:42:39|0.0035221
20:42:41|0.0035231
20:42:42|0.0035221
20:42:43|0.0035166
20:42:45|0.0035166
20:42:45|0.0035258
20:42:47|0.0035258
20:42:47|0.0035231
20:42:48|0.0035226
20:42:50|0.0035226
20:42:50|0.0035232
20:42:52|0.0035166
20:42:53|0.0035226
20:42:54|0.0035231
20:42:55|0.0035296
20:42:56|0.0035296
20:42:57|0.0035296
20:42:58|0.00353
20:42:59|0.0035354
20:43:01|0.0035174
20:43:02|0.0035383
20:43:03|0.0035383
20:43:04|0.0035413
20:43:05|0.0035428
20:43:06|0.0035428
20:43:07|0.0035296
20:43:08|0.0035451
20:43:09|0.0035448
20:43:10|0.0035258
20:43:11|0.0035448
20:43:12|0.0035483
20:43:13|0.0035483
20:43:15|0.0035448
20:43:15|0.0035483
20:43:16|0.0035483
20:43:17|0.0035483
20:43:19|0.00355
20:43:19|0.0035483
20:43:20|0.00355
20:43:21|0.00355
20:43:22|0.00355
20:43:23|0.00355
20:43:24|0.0035499
20:43:25|0.00355
20:43:26|0.0035553
20:43:28|0.003558
20:43:28|0.0035448
20:43:31|0.003558
20:43:31|0.003558
20:43:32|0.0035622
20:43:34|0.0035595
20:43:34|0.0035483
20:43:35|0.0035483
20:43:36|0.0035565
20:43:38|0.0035535
20:43:39|0.0035577
20:43:39|0.0035577
20:43:40|0.0035521
20:43:42|0.0035597
20:43:42|0.0035561
20:43:45|0.0035534
20:43:46|0.0035582
20:43:48|0.003558
20:43:49|0.0035521
20:43:49|0.003552
20:43:51|0.003552
20:43:51|0.003552
20:43:52|0.0035564
20:43:54|0.0035564
20:43:55|0.0035505
20:43:56|0.0035505
20:43:56|0.003552
20:43:58|0.003552
20:43:59|0.0035579
20:43:59|0.0035579
20:44:01|0.0035577
20:44:02|0.0035582
20:44:02|0.0035571
20:44:04|0.0035571
20:44:05|0.0035571
20:44:06|0.0035571
20:44:06|0.00356
20:44:07|0.0035599
20:44:08|0.003561
20:44:09|0.0035599
20:44:11|0.0035599
20:44:12|0.0035585
20:44:13|0.0035585
20:44:13|0.0035585
20:44:16|0.003564
20:44:17|0.0035633
20:44:17|0.0035626
20:44:18|0.0035626
20:44:19|0.0035625
20:44:21|0.0035625
20:44:21|0.0035626
20:44:23|0.0035625
20:44:23|0.0035625
20:44:24|0.0035626
20:44:26|0.0035626
20:44:27|0.0035626
20:44:28|0.0035641
20:44:29|0.0035641
20:44:30|0.0035641
20:44:31|0.0035641
20:44:32|0.0035668
20:44:33|0.0035629
20:44:34|0.0035629
20:44:35|0.0035629
20:44:36|0.00356
20:44:37|0.0035622
20:44:38|0.0035622
20:44:39|0.0035622
20:44:40|0.0035622
20:44:41|0.0035615
20:44:42|0.0035615
20:44:43|0.0035615
20:44:44|0.0035583
20:44:45|0.0035583
20:44:46|0.0035596
20:44:48|0.0035596
20:44:49|0.0035587
20:44:50|0.0035565
20:44:52|0.0035553
20:44:52|0.0035553
20:44:53|0.0035553
20:44:55|0.0035557
20:44:56|0.0035595
20:44:56|0.0035595
20:44:57|0.0035531
20:44:59|0.00355
20:44:59|0.003546
20:45:01|0.0035445
20:45:01|0.0035418
20:45:02|0.00354
20:45:04|0.00354
20:45:05|0.00354
20:45:06|0.0035413
20:45:07|0.0035343
20:45:08|0.0035343
20:45:09|0.0035381
20:45:10|0.003538
20:45:11|0.0035415
20:45:12|0.0035415
20:45:13|0.0035472
20:45:14|0.0035472
20:45:15|0.0035505
20:45:17|0.0035532
20:45:17|0.0035533
20:45:18|0.0035533
20:45:20|0.0035533
20:45:20|0.0035533
20:45:21|0.0035533
20:45:22|0.0035533
20:45:23|0.0035533
20:45:25|0.0035533
20:45:26|0.0035533
20:45:26|0.0035533
20:45:27|0.0035533
20:45:28|0.0035563
20:45:29|0.0035564
20:45:30|0.0035564
20:45:31|0.003558
20:45:32|0.0035578
20:45:33|0.0035578
20:45:34|0.0035578
20:45:36|0.0035578
20:45:37|0.0035578
20:45:37|0.0035578
20:45:38|0.0035536
20:45:39|0.0035543
20:45:41|0.0035543
20:45:42|0.0035543
20:45:42|0.0035533
20:45:44|0.0035543
20:45:45|0.0035543
20:45:46|0.0035543
20:45:46|0.0035543
20:45:47|0.0035543
20:45:49|0.0035543
20:45:49|0.0035543
20:45:51|0.0035543
20:45:53|0.0035543
20:45:54|0.0035543
20:45:54|0.0035553
20:45:56|0.0035553
20:45:56|0.0035553
20:45:58|0.0035558
20:45:59|0.0035558
20:46:00|0.0035558
20:46:01|0.0035558
20:46:02|0.0035543
20:46:03|0.0035543
20:46:04|0.0035543
20:46:05|0.0035543
20:46:06|0.0035543
20:46:07|0.0035587
20:46:08|0.0035535
20:46:10|0.0035595
20:46:11|0.0035596
20:46:11|0.0035596
20:46:12|0.0035596
20:46:13|0.0035596
20:46:14|0.0035704
20:46:15|0.0035789
20:46:17|0.0035789
20:46:17|0.0035805
20:46:18|0.0035835
20:46:19|0.003588
20:46:20|0.0035895
20:46:21|0.0035901
20:46:22|0.0035901
20:46:23|0.0035911
20:46:24|0.0035932
20:46:25|0.0035932
20:46:26|0.003595
20:46:28|0.0035985
20:46:28|0.0035985
20:46:30|0.0035966
20:46:30|0.0035941
20:46:31|0.0036014
20:46:32|0.0036
20:46:34|0.0036075
20:46:34|0.0036075
20:46:36|0.0036018
20:46:36|0.0036022
20:46:37|0.0036005
20:46:38|0.0036042
20:46:39|0.0035941
20:46:40|0.0035941
20:46:41|0.0035925
20:46:42|0.0035951
20:46:43|0.003591
20:46:44|0.0035927
20:46:45|0.0035966
20:46:46|0.0035934
20:46:48|0.0035941
20:46:49|0.0035942
20:46:50|0.0035898
20:46:51|0.0035898
20:46:52|0.0035911
20:46:53|0.0035911
20:46:55|0.0035926
20:46:56|0.0035942
20:46:57|0.0035967
20:46:58|0.0035964
20:46:59|0.0035939
20:47:00|0.0035939
20:47:01|0.0035983
20:47:02|0.0035983
20:47:03|0.0035983
20:47:04|0.0035983
20:47:06|0.0035994
20:47:06|0.0036
20:47:07|0.0036
20:47:08|0.0036
20:47:09|0.0036018
20:47:10|0.0036045
20:47:12|0.0036045
20:47:13|0.0036045
20:47:14|0.0036045
20:47:14|0.0036045
20:47:15|0.0036045
20:47:16|0.0036045
20:47:17|0.0036087
20:47:18|0.0036104
20:47:20|0.0036033
20:47:20|0.0036
20:47:21|0.0036022
20:47:22|0.0036012
20:47:23|0.003601
20:47:24|0.0036002
20:47:25|0.0036014
20:47:26|0.003597
20:47:27|0.0035994
20:47:28|0.0035956
20:47:29|0.0036
20:47:30|0.0036
20:47:31|0.0036007
20:47:32|0.0036007
20:47:34|0.0036007
20:47:35|0.0036007
20:47:36|0.003597
20:47:36|0.0035987
20:47:38|0.0035994
20:47:39|0.0035994
20:47:39|0.0035955
20:47:40|0.0035992
20:47:41|0.0035985
20:47:42|0.003597
20:47:43|0.003597
20:47:44|0.003597
20:47:45|0.0035979
20:47:47|0.003598
20:47:48|0.0035987
20:47:48|0.0036
20:47:50|0.003602
20:47:51|0.0036076
20:47:52|0.0036075
20:47:53|0.0036038
20:47:54|0.0036075
20:47:55|0.0036058
20:47:56|0.003603
20:47:57|0.003603
20:47:57|0.003618
20:47:59|0.003609
20:48:00|0.003609
20:48:01|0.0036015
20:48:02|0.0035971
20:48:04|0.003591
20:48:05|0.003591
20:48:05|0.0035865
20:48:06|0.003591
20:48:07|0.00359
20:48:08|0.0035909
20:48:10|0.0035939
20:48:11|0.0035853
20:48:12|0.0035853
20:48:13|0.0035954
20:48:14|0.0035849
20:48:15|0.003585
20:48:16|0.0035752
20:48:17|0.003585
20:48:18|0.003573
20:48:19|0.003574
20:48:20|0.0035736
20:48:21|0.0035713
20:48:22|0.0035736
20:48:23|0.0035678
20:48:25|0.0035678
20:48:25|0.003576
20:48:26|0.003576
20:48:27|0.0035879
20:48:28|0.0035849
20:48:30|0.0035858
20:48:30|0.0035835
20:48:31|0.0035835
20:48:32|0.0035835
20:48:33|0.0035835
20:48:34|0.0035835
20:48:35|0.0035835
20:48:36|0.0035689
20:48:37|0.0035689
20:48:39|0.0035775
20:48:39|0.0035775
20:48:40|0.0035775
20:48:41|0.0035775
20:48:42|0.0035775
20:48:43|0.003585
20:48:44|0.0035775
20:48:45|0.0035834
20:48:46|0.0035764
20:48:47|0.0035757
20:48:49|0.0035757
20:48:50|0.0035834
20:48:51|0.0035805
20:48:52|0.0035703
20:48:53|0.003573
20:48:55|0.0035745
20:48:56|0.00357
20:48:57|0.0035687
20:48:58|0.0035678
20:48:58|0.0035678
20:49:00|0.0035678
20:49:01|0.0035625
20:49:02|0.0035625
20:49:03|0.0035625
20:49:04|0.0035655
20:49:06|0.0035643
20:49:07|0.0035625
20:49:07|0.003567
20:49:08|0.0035684
20:49:09|0.0035684
20:49:10|0.0035684
20:49:11|0.0035669
20:49:12|0.0035669
20:49:13|0.0035804
20:49:15|0.0035834
20:49:15|0.003585
20:49:17|0.003585
20:49:18|0.003585
20:49:18|0.0035759
20:49:19|0.003576
20:49:20|0.0035847
20:49:22|0.0035847
20:49:22|0.003576
20:49:24|0.0035759
20:49:25|0.0035804
20:49:25|0.0035729
20:49:26|0.0035729
20:49:28|0.0035729
20:49:29|0.0035729
20:49:29|0.003567
20:49:31|0.0035796
20:49:32|0.003567
20:49:33|0.0035775
20:49:34|0.0035764
20:49:35|0.0035745
20:49:36|0.0035729
20:49:37|0.0035745
20:49:38|0.0035729
20:49:39|0.0035729
20:49:40|0.0035729
20:49:41|0.0035699
20:49:42|0.0035722
20:49:43|0.0035691
20:49:44|0.0035691
20:49:45|0.0035691
20:49:46|0.0035714
20:49:47|0.0035699
20:49:48|0.0035687
20:49:49|0.0035729
20:49:51|0.003576
20:49:52|0.003576
20:49:52|0.003579
20:49:53|0.003579
20:49:55|0.0035752
20:49:56|0.0035752
20:49:57|0.0035691
20:49:58|0.0035745
20:49:59|0.0035696
20:50:00|0.0035751
20:50:01|0.0035691
20:50:02|0.0035691
20:50:03|0.003567
20:50:04|0.003567
20:50:05|0.0035626
20:50:06|0.0035626
20:50:07|0.0035626
20:50:08|0.0035687
20:50:09|0.0035687
20:50:10|0.0035687
20:50:11|0.0035626
20:50:13|0.0035626
20:50:13|0.0035752
20:50:14|0.0035752
20:50:16|0.0035752
20:50:16|0.0035752
20:50:17|0.0035752
20:50:19|0.0035752
20:50:19|0.0035725
20:50:20|0.0035613
20:50:21|0.003564
20:50:22|0.0035613
20:50:23|0.0035613
20:50:25|0.0035613
20:50:25|0.0035613
20:50:27|0.0035666
20:50:27|0.0035727
20:50:28|0.0035695
20:50:29|0.0035695
20:50:30|0.0035695
20:50:31|0.0035695
20:50:33|0.0035654
20:50:33|0.0035654
20:50:35|0.0035652
20:50:36|0.0035652
20:50:36|0.0035652
20:50:37|0.0035652
20:50:39|0.0035652
20:50:39|0.0035652
20:50:40|0.0035652
20:50:41|0.0035652
20:50:42|0.0035652
20:50:44|0.0035652
20:50:44|0.0035652
20:50:45|0.0035652
20:50:47|0.0035652
20:50:47|0.0035652
20:50:48|0.0035652
20:50:49|0.0035652
20:50:52|0.0035676
20:50:52|0.0035729
20:50:54|0.0035638
20:50:55|0.0035671
20:50:56|0.003564
20:50:57|0.003564
20:50:58|0.0035693
20:50:59|0.003567
20:51:00|0.0035655
20:51:01|0.0035693
20:51:03|0.0035693
20:51:03|0.0035693
20:51:04|0.0035829
20:51:05|0.0035892
20:51:06|0.0035892
20:51:07|0.0035834
20:51:08|0.0035834
20:51:09|0.0035834
20:51:10|0.0035834
20:51:11|0.0035834
20:51:12|0.0035834
20:51:13|0.0035717
20:51:15|0.0035656
20:51:15|0.0035656
20:51:16|0.0035714
20:51:17|0.0035714
20:51:19|0.00356
20:51:19|0.0035615
20:51:20|0.0035615
20:51:21|0.0035615
20:51:22|0.0035615
20:51:23|0.0035701
20:51:25|0.0035696
20:51:25|0.0035763
20:51:26|0.0035818
20:51:27|0.0035818
20:51:28|0.0035818
20:51:29|0.0035818
20:51:30|0.0035833
20:51:31|0.0035834
20:51:32|0.00358
20:51:33|0.00358
20:51:34|0.00358
20:51:35|0.00358
20:51:37|0.0035884
20:51:37|0.0035884
20:51:38|0.0035884
20:51:39|0.0035884
20:51:41|0.0035884
20:51:41|0.0035829
20:51:42|0.0035829
20:51:43|0.0035829
20:51:44|0.0035879
20:51:45|0.0035879
20:51:46|0.0035879
20:51:47|0.0035879
20:51:48|0.0035807
20:51:49|0.0035807
20:51:50|0.0035807
20:51:52|0.0035807
20:51:54|0.0035807
20:51:55|0.0035807
20:51:56|0.0035807
20:51:57|0.0035807
20:51:58|0.0035832
20:51:59|0.0035832
20:52:00|0.0035832
20:52:01|0.0035832
20:52:02|0.0035909
20:52:04|0.0035909
20:52:04|0.0035941
20:52:06|0.0035941
20:52:06|0.0035984
20:52:08|0.0035954
20:52:09|0.0035954
20:52:10|0.003594
20:52:11|0.003594
20:52:12|0.0035954
20:52:13|0.0035984
20:52:14|0.0035984
20:52:15|0.0035984
20:52:16|0.0035954
20:52:17|0.0035943
20:52:18|0.0035972
20:52:19|0.0035973
20:52:20|0.0035973
20:52:21|0.0035973
20:52:22|0.0035973
20:52:24|0.0036
20:52:25|0.0036
20:52:25|0.0035995
20:52:27|0.003597
20:52:27|0.0035984
20:52:28|0.0035984
20:52:29|0.0035984
20:52:30|0.0035984
20:52:31|0.0035984
20:52:32|0.0035955
20:52:33|0.0035941
20:52:35|0.0035898
20:52:35|0.0035968
20:52:36|0.0035881
20:52:38|0.0035881
20:52:39|0.0035865
20:52:39|0.0035865
20:52:41|0.0035865
20:52:42|0.0035832
20:52:43|0.0035832
20:52:44|0.0035832
20:52:45|0.0035832
20:52:45|0.00358
20:52:47|0.00358
20:52:47|0.00358
20:52:49|0.00358
20:52:50|0.0035808
20:52:50|0.0035808
20:52:51|0.0035808
20:52:54|0.0035806
20:52:55|0.0035806
20:52:55|0.0035806
20:52:57|0.0035806
20:52:58|0.0035806
20:52:59|0.0035806
20:53:01|0.0035865
20:53:02|0.0035865
20:53:03|0.0035866
20:53:03|0.0035866
20:53:05|0.0035986
20:53:05|0.0036
20:53:07|0.0035853
20:53:07|0.0035853
20:53:09|0.0035822
20:53:09|0.0035866
20:53:10|0.0035866
20:53:11|0.003585
20:53:12|0.0035835
20:53:13|0.003588
20:53:14|0.003588
20:53:15|0.003588
20:53:16|0.0035925
20:53:17|0.0035925
20:53:19|0.0035926
20:53:20|0.0035926
20:53:20|0.0035926
20:53:22|0.0035926
20:53:23|0.003597
20:53:24|0.0035925
20:53:25|0.0035925
20:53:26|0.0035956
20:53:27|0.0035956
20:53:28|0.0035956
20:53:29|0.0035956
20:53:30|0.0035956
20:53:31|0.0035956
20:53:32|0.003597
20:53:33|0.0035956
20:53:35|0.0035956
20:53:36|0.003597
20:53:37|0.003597
20:53:37|0.0035977
20:53:38|0.003602
20:53:39|0.0036057
20:53:41|0.0036057
20:53:41|0.0036057
20:53:42|0.0036042
20:53:43|0.0036042
20:53:44|0.0036042
20:53:45|0.0036042
20:53:46|0.0036049
20:53:48|0.0036066
20:53:48|0.0036066
20:53:50|0.0036066
20:53:51|0.0036066
20:53:52|0.0036071
20:53:52|0.0036071
20:53:53|0.0036056
20:53:55|0.0036057
20:53:57|0.0036057
20:53:58|0.0036057
20:53:59|0.0036057
20:54:00|0.0036057
20:54:00|0.0036057
20:54:01|0.0036057
20:54:03|0.0036057
20:54:04|0.0036057
20:54:05|0.0036049
20:54:06|0.0035986
20:54:08|0.0036016
20:54:09|0.003602
20:54:09|0.003602
20:54:10|0.003602
20:54:12|0.003602
20:54:13|0.003602
20:54:14|0.0036012
20:54:15|0.003597
20:54:16|0.0035927
20:54:17|0.0035927
20:54:18|0.0035927
20:54:19|0.0035916
20:54:20|0.0035916
20:54:21|0.0035916
20:54:22|0.0035954
20:54:23|0.0035956
20:54:24|0.0035884
20:54:25|0.0035939
20:54:26|0.0035974
20:54:27|0.0035943
20:54:28|0.0035943
20:54:29|0.0035943
20:54:30|0.0035915
20:54:31|0.0035915
20:54:33|0.003588
20:54:33|0.0035892
20:54:34|0.0035896
20:54:36|0.0035896
20:54:36|0.0035896
20:54:37|0.0035896
20:54:38|0.0036
20:54:39|0.0036
20:54:40|0.0036
20:54:41|0.0035974
20:54:42|0.0035955
20:54:43|0.0035955
20:54:44|0.0035955
20:54:45|0.003594
20:54:46|0.0035982
20:54:47|0.0035982
20:54:48|0.0036
20:54:49|0.0036
20:54:50|0.0036
20:54:51|0.0036
20:54:52|0.0036
20:54:53|0.0036045
20:54:55|0.0036
20:54:55|0.0036
20:54:58|0.0036
20:54:59|0.0036
20:54:59|0.0036
20:55:00|0.0035999
20:55:01|0.0035999
20:55:02|0.0036
20:55:03|0.0036045
20:55:04|0.0036074
20:55:06|0.0036044
20:55:07|0.0036044
20:55:08|0.0036044
20:55:09|0.003607
20:55:10|0.003607
20:55:10|0.0036038
20:55:12|0.0036073
20:55:12|0.0036074
20:55:14|0.003607
20:55:15|0.0036075
20:55:16|0.0036075
20:55:17|0.0036026
20:55:18|0.003606
20:55:19|0.0036075
20:55:20|0.0036031
20:55:21|0.0036031
20:55:22|0.0036088
20:55:23|0.0036118
20:55:24|0.0036093
20:55:26|0.0036093
20:55:26|0.0036077
20:55:27|0.0036015
20:55:28|0.0036015
20:55:30|0.0036015
20:55:31|0.0036117
20:55:31|0.0036093
20:55:32|0.003606
20:55:34|0.003606
20:55:34|0.003606
20:55:35|0.0036046
20:55:36|0.0036046
20:55:37|0.0036046
20:55:38|0.0036046
20:55:40|0.0036027
20:55:40|0.0036027
20:55:42|0.0036027
20:55:43|0.0036027
20:55:44|0.0036
20:55:45|0.0035955
20:55:46|0.003603
20:55:47|0.0036016
20:55:48|0.0036016
20:55:49|0.0036016
20:55:50|0.0036078
20:55:51|0.003606
20:55:52|0.003606
20:55:53|0.003606
20:55:54|0.0036006
20:55:55|0.0036
20:55:56|0.0036
20:55:57|0.0036016
20:55:58|0.0036015
20:55:59|0.0035971
20:56:00|0.0036016
20:56:01|0.0035985
20:56:02|0.0035982
20:56:03|0.0035982
20:56:04|0.0035982
20:56:05|0.0035982
20:56:06|0.0035982
20:56:08|0.003591
20:56:08|0.0035926
20:56:09|0.0035896
20:56:10|0.0035924
20:56:11|0.0035883
20:56:12|0.0035853
20:56:13|0.0035847
20:56:14|0.0035847
20:56:15|0.00358
20:56:17|0.00358
20:56:17|0.00358
20:56:18|0.00358
20:56:19|0.00358
20:56:20|0.0035799
20:56:22|0.00358
20:56:23|0.00358
20:56:23|0.0035852
20:56:24|0.0035864
20:56:25|0.0035864
20:56:27|0.0035834
20:56:27|0.0035834
20:56:28|0.0035834
20:56:29|0.0035834
20:56:30|0.0035826
20:56:31|0.003576
20:56:32|0.0035746
20:56:33|0.0035775
20:56:34|0.0035775
20:56:35|0.0035775
20:56:36|0.00358
20:56:37|0.00358
20:56:38|0.0035799
20:56:39|0.0035799
20:56:40|0.0035799
20:56:41|0.0035799
20:56:42|0.00358
20:56:43|0.00358
20:56:44|0.00358
20:56:45|0.00358
20:56:47|0.0035785
20:56:47|0.0035778
20:56:49|0.0035778
20:56:50|0.0035778
20:56:51|0.0035778
20:56:52|0.0035746
20:56:53|0.0035799
20:56:54|0.0035799
20:56:55|0.0035735
20:56:56|0.003573
20:56:58|0.0035715
20:56:58|0.00357
20:56:59|0.0035696
20:57:00|0.0035696
20:57:02|0.0035671
20:57:02|0.0035671
20:57:04|0.0035656
20:57:05|0.0035656
20:57:06|0.0035699
20:57:07|0.0035677
20:57:08|0.0035677
20:57:10|0.0035671
20:57:11|0.0035671
20:57:11|0.0035711
20:57:12|0.0035674
20:57:13|0.0035678
20:57:14|0.0035677
20:57:15|0.0035677
20:57:16|0.0035708
20:57:17|0.0035708
20:57:19|0.0035708
20:57:20|0.0035746
20:57:20|0.003571
20:57:22|0.0035752
20:57:22|0.0035655
20:57:24|0.0035635
20:57:24|0.0035639
20:57:26|0.0035639
20:57:27|0.0035639
20:57:28|0.0035639
20:57:28|0.0035654
20:57:30|0.0035697
20:57:31|0.0035697
20:57:32|0.0035697
20:57:33|0.0035753
20:57:34|0.0035796
20:57:35|0.0035718
20:57:36|0.0035742
20:57:37|0.0035742
20:57:38|0.0035742
20:57:39|0.0035742
20:57:40|0.0035742
20:57:41|0.0035742
20:57:42|0.0035742
20:57:43|0.0035742
20:57:44|0.0035742
20:57:45|0.0035742
20:57:46|0.0035742
20:57:47|0.0035742
20:57:48|0.0035742
20:57:49|0.0035772
20:57:50|0.0035738
20:57:51|0.0035729
20:57:52|0.0035729
20:57:53|0.0035729
20:57:54|0.0035729
20:57:55|0.0035729
20:57:56|0.0035729
20:57:57|0.0035729
20:57:59|0.0035773
20:58:00|0.0035773
20:58:02|0.0035773
20:58:03|0.0035774
20:58:03|0.0035793
20:58:05|0.0035796
20:58:06|0.0035776
20:58:06|0.0035776
20:58:07|0.0035776
20:58:09|0.0035776
20:58:09|0.0035776
20:58:11|0.0035773
20:58:12|0.0035773
20:58:12|0.0035773
20:58:13|0.0035773
20:58:15|0.0035773
20:58:16|0.0035773
20:58:17|0.0035729
20:58:18|0.003571
20:58:19|0.003571
20:58:20|0.003571
20:58:21|0.003571
20:58:22|0.0035744
20:58:23|0.0035672
20:58:24|0.0035639
20:58:25|0.0035696
20:58:26|0.0035696
20:58:27|0.0035655
20:58:28|0.0035655
20:58:29|0.0035655
20:58:30|0.0035598
20:58:31|0.0035598
20:58:32|0.0035633
20:58:33|0.0035633
20:58:35|0.0035564
20:58:35|0.0035639
20:58:36|0.0035616
20:58:38|0.0035633
20:58:38|0.0035633
20:58:39|0.0035626
20:58:40|0.0035626
20:58:41|0.0035626
20:58:42|0.0035626
20:58:43|0.0035626
20:58:44|0.0035654
20:58:45|0.0035654
20:58:46|0.0035633
20:58:48|0.0035633
20:58:49|0.0035633
20:58:50|0.0035589
20:58:50|0.0035589
20:58:52|0.0035594
20:58:52|0.0035584
20:58:53|0.0035584
20:58:55|0.0035579
20:58:56|0.0035579
20:58:57|0.0035579
20:58:58|0.0035579
20:58:58|0.003558
20:59:01|0.003558
20:59:01|0.0035622
20:59:02|0.0035622
20:59:04|0.0035684
20:59:04|0.0035715
20:59:06|0.0035745
20:59:07|0.00358
20:59:08|0.0035821
20:59:10|0.00358
20:59:11|0.0035777
20:59:12|0.00358
20:59:12|0.00358
20:59:13|0.0035733
20:59:14|0.0035715
20:59:15|0.003573
20:59:16|0.0035579
20:59:18|0.0035579
20:59:18|0.0035579
20:59:19|0.0035579
20:59:21|0.0035609
20:59:21|0.0035609
20:59:22|0.0035609
20:59:23|0.003561
20:59:24|0.003562
20:59:25|0.003562
20:59:26|0.003562
20:59:27|0.003562
20:59:28|0.0035581
20:59:29|0.0035581
20:59:31|0.0035581
20:59:31|0.0035564
20:59:32|0.003558
20:59:33|0.003558
20:59:35|0.003558
20:59:35|0.003558
20:59:36|0.0035534
20:59:38|0.0035534
20:59:38|0.0035579
20:59:39|0.00356
20:59:41|0.00356
20:59:41|0.00356
20:59:42|0.0035536
20:59:44|0.0035509
20:59:45|0.0035509
20:59:46|0.0035509
20:59:47|0.0035549
20:59:48|0.0035549
20:59:48|0.0035549
20:59:50|0.0035549
20:59:50|0.0035549
20:59:51|0.0035549
20:59:53|0.0035592
20:59:54|0.0035603
20:59:55|0.0035603
20:59:56|0.0035603
20:59:56|0.0035595
20:59:58|0.0035595
20:59:58|0.0035595
21:00:00|0.0035595
21:00:00|0.0035595
21:00:02|0.0035573
21:00:04|0.0035564
21:00:05|0.0035564
21:00:05|0.0035745
21:00:07|0.0035704
21:00:08|0.0035704
21:00:09|0.0035704
21:00:10|0.0035704
21:00:11|0.0035704
21:00:12|0.00357
21:00:13|0.00357
21:00:15|0.00357
21:00:15|0.0035704
21:00:17|0.0035704
21:00:18|0.00356
21:00:18|0.003561
21:00:19|0.003561
21:00:21|0.0035669
21:00:21|0.0035669
21:00:22|0.0035567
21:00:23|0.0035567
21:00:24|0.0035638
21:00:26|0.0035704
21:00:26|0.0035704
21:00:27|0.0035704
21:00:28|0.0035704
21:00:29|0.0035704
21:00:30|0.0035704
21:00:31|0.0035704
21:00:32|0.0035704
21:00:33|0.0035654
21:00:34|0.0035684
21:00:35|0.0035684
21:00:37|0.003564
21:00:37|0.003564
21:00:38|0.0035619
21:00:39|0.0035654
21:00:40|0.0035654
21:00:41|0.0035654
21:00:42|0.0035669
21:00:44|0.0035669
21:00:44|0.0035662
21:00:45|0.0035685
21:00:47|0.0035685
21:00:48|0.0035684
21:00:49|0.003567
21:00:50|0.0035654
21:00:51|0.0035715
21:00:52|0.0035715
21:00:53|0.0035715
21:00:54|0.0035715
21:00:55|0.0035715
21:00:56|0.003565
21:00:57|0.0035699
21:00:58|0.00356
21:00:59|0.003564
21:01:00|0.0035625
21:01:02|0.003565
21:01:02|0.003564
21:01:04|0.0035757
21:01:05|0.0035757
21:01:07|0.003576
21:01:07|0.003576
21:01:09|0.0035715
21:01:10|0.0035774
21:01:11|0.0035774
21:01:11|0.0035774
21:01:13|0.0035774
21:01:13|0.0035774
21:01:15|0.0035774
21:01:16|0.0035849
21:01:17|0.0035849
21:01:18|0.0035849
21:01:19|0.0035859
21:01:20|0.0035821
21:01:21|0.0035821
21:01:22|0.0035821
21:01:22|0.0035774
21:01:24|0.0035774
21:01:25|0.0035774
21:01:26|0.0035774
21:01:27|0.0035774
21:01:28|0.0035774
21:01:29|0.00358
21:01:30|0.0035774
21:01:31|0.0035774
21:01:32|0.0035774
21:01:33|0.0035806
21:01:34|0.0035835
21:01:35|0.0035835
21:01:36|0.0035835
21:01:37|0.0035863
21:01:38|0.0035863
21:01:39|0.0035935
21:01:40|0.0035935
21:01:41|0.0035935
21:01:42|0.0035935
21:01:43|0.0035935
21:01:44|0.0035935
21:01:45|0.0035983
21:01:46|0.0035982
21:01:48|0.0035982
21:01:48|0.0035982
21:01:49|0.0035982
21:01:50|0.0035982
21:01:51|0.0035982
21:01:52|0.0035982
21:01:54|0.0036013
21:01:54|0.0036007
21:01:55|0.0035998
21:01:56|0.0036059
21:01:57|0.0036059
21:01:58|0.0036016
21:02:00|0.0036016
21:02:00|0.003604
21:02:02|0.003604
21:02:03|0.0036079
21:02:04|0.0036052
21:02:05|0.0036052
21:02:06|0.0036052
21:02:07|0.0036078
21:02:08|0.0036079
21:02:09|0.0036061
21:02:10|0.003608
21:02:12|0.003608
21:02:12|0.0036111
21:02:14|0.0036164
21:02:14|0.0036164
21:02:15|0.003608
21:02:16|0.003608
21:02:17|0.0036063
21:02:18|0.0036063
21:02:19|0.0036063
21:02:20|0.0036063
21:02:21|0.0036061
21:02:23|0.0036061
21:02:23|0.0036061
21:02:25|0.0036061
21:02:25|0.0036061
21:02:26|0.0036135
21:02:27|0.0036106
21:02:28|0.0036106
21:02:29|0.0036091
21:02:30|0.0036093
21:02:31|0.0036093
21:02:32|0.0036093
21:02:33|0.0036093
21:02:35|0.003615
21:02:35|0.003615
21:02:36|0.0036164
21:02:37|0.0036164
21:02:39|0.003618
21:02:39|0.003618
21:02:40|0.0036177
21:02:41|0.003618
21:02:42|0.003618
21:02:44|0.003618
21:02:44|0.003618
21:02:45|0.003618
21:02:46|0.003618
21:02:47|0.0036237
21:02:49|0.0036257
21:02:50|0.0036257
21:02:50|0.0036345
21:02:52|0.0036366
21:02:52|0.0036366
21:02:53|0.0036286
21:02:54|0.0036286
21:02:55|0.0036343
21:02:56|0.0036331
21:02:57|0.0036331
21:02:58|0.0036433
21:03:00|0.0036433
21:03:01|0.0036455
21:03:02|0.0036455
21:03:02|0.0036455
21:03:04|0.0036273
21:03:06|0.0036396
21:03:06|0.0036462
21:03:08|0.0036462
21:03:09|0.0036396
21:03:10|0.0036396
21:03:11|0.0036331
21:03:12|0.0036358
21:03:13|0.0036285
21:03:14|0.003618
21:03:15|0.0036212
21:03:17|0.0036225
21:03:18|0.0036238
21:03:19|0.0036238
21:03:20|0.0036253
21:03:21|0.0036253
21:03:21|0.0036237
21:03:22|0.0036225
21:03:24|0.0036165
21:03:24|0.0036165
21:03:26|0.0036165
21:03:26|0.0036165
21:03:28|0.0036165
21:03:28|0.0036253
21:03:29|0.0036242
21:03:31|0.0036242
21:03:31|0.0036242
21:03:32|0.0036242
21:03:33|0.0036315
21:03:34|0.0036315
21:03:36|0.0036315
21:03:37|0.0036314
21:03:37|0.0036314
21:03:39|0.0036314
21:03:40|0.0036374
21:03:41|0.0036374
21:03:41|0.0036374
21:03:43|0.0036374
21:03:44|0.0036374
21:03:44|0.0036374
21:03:46|0.0036374
21:03:47|0.0036374
21:03:48|0.0036359
21:03:49|0.0036359
21:03:50|0.0036396
21:03:51|0.0036396
21:03:52|0.0036396
21:03:53|0.0036396
21:03:54|0.0036396
21:03:55|0.0036396
21:03:57|0.0036396
21:03:57|0.0036396
21:03:58|0.0036396
21:03:59|0.0036396
21:04:00|0.0036396
21:04:01|0.0036396
21:04:03|0.0036419
21:04:03|0.0036396
21:04:05|0.0036396
21:04:05|0.0036403
21:04:06|0.0036374
21:04:08|0.0036374
21:04:09|0.0036374
21:04:10|0.0036373
21:04:11|0.0036373
21:04:13|0.0036373
21:04:14|0.0036373
21:04:15|0.0036373
21:04:16|0.0036373
21:04:17|0.0036373
21:04:18|0.0036499
21:04:19|0.0036466
21:04:20|0.0036466
21:04:21|0.0036466
21:04:22|0.0036466
21:04:24|0.0036466
21:04:24|0.003648
21:04:25|0.003648
21:04:26|0.003648
21:04:27|0.003648
21:04:29|0.003648
21:04:29|0.003648
21:04:30|0.003648
21:04:31|0.0036406
21:04:32|0.0036403
21:04:34|0.0036434
21:04:35|0.0036466
21:04:36|0.0036466
21:04:36|0.0036464
21:04:38|0.0036448
21:04:38|0.0036448
21:04:40|0.0036448
21:04:40|0.0036448
21:04:42|0.003646
21:04:43|0.003646
21:04:44|0.003646
21:04:45|0.003646
21:04:46|0.003646
21:04:47|0.0036481
21:04:48|0.0036481
21:04:49|0.0036481
21:04:51|0.0036498
21:04:51|0.00365
21:04:52|0.00365
21:04:54|0.0036553
21:04:54|0.0036553
21:04:55|0.0036553
21:04:56|0.0036553
21:04:58|0.0036549
21:04:58|0.0036549
21:04:59|0.0036511
21:05:00|0.0036511
21:05:01|0.0036526
21:05:02|0.0036525
21:05:03|0.0036525
21:05:04|0.0036525
21:05:06|0.0036559
21:05:07|0.0036559
21:05:08|0.0036559
21:05:09|0.0036608
21:05:10|0.0036629
21:05:11|0.003665
21:05:13|0.00366
21:05:14|0.00366
21:05:14|0.00366
21:05:15|0.003665
21:05:16|0.0036649
21:05:18|0.0036649
21:05:18|0.0036649
21:05:20|0.0036649
21:05:21|0.0036649
21:05:23|0.0036649
21:05:24|0.0036649
21:05:24|0.0036688
21:05:25|0.0036604
21:05:26|0.0036604
21:05:27|0.0036661
21:05:29|0.0036661
21:05:30|0.0036701
21:05:30|0.0036779
21:05:32|0.0036798
21:05:32|0.0036758
21:05:34|0.0036758
21:05:34|0.0036758
21:05:35|0.0036758
21:05:36|0.0036758
21:05:37|0.0036757
21:05:38|0.0036745
21:05:40|0.0036749
21:05:41|0.00368
21:05:41|0.0036746
21:05:42|0.00368
21:05:44|0.0036808
21:05:44|0.0036808
21:05:46|0.0036808
21:05:47|0.0036867
21:05:47|0.0036824
21:05:49|0.0036824
21:05:49|0.0036824
21:05:51|0.0036824
21:05:51|0.0036824
21:05:52|0.0036824
21:05:53|0.0036824
21:05:54|0.0036899
21:05:55|0.0036869
21:05:56|0.0036885
21:05:57|0.0036885
21:05:58|0.003685
21:05:59|0.003685
21:06:00|0.003685
21:06:01|0.0036824
21:06:03|0.0036808
21:06:03|0.0036808
21:06:04|0.0036769
21:06:05|0.003681
21:06:06|0.0036849
21:06:08|0.003678
21:06:08|0.003678
21:06:10|0.003678
21:06:11|0.0036701
21:06:12|0.0036701
21:06:13|0.0036701
21:06:14|0.0036809
21:06:15|0.0036766
21:06:16|0.0036736
21:06:17|0.0036763
21:06:18|0.0036763
21:06:20|0.003675
21:06:20|0.003675
21:06:22|0.003675
21:06:23|0.003675
21:06:23|0.0036729
21:06:25|0.0036729
21:06:25|0.0036729
21:06:27|0.003675
21:06:27|0.003675
21:06:28|0.0036763
21:06:29|0.0036763
21:06:31|0.0036763
21:06:32|0.0036734
21:06:32|0.0036734
21:06:34|0.0036734
21:06:35|0.0036764
21:06:35|0.0036763
21:06:36|0.0036701
21:06:37|0.0036691
21:06:38|0.0036722
21:06:39|0.0036734
21:06:40|0.0036692
21:06:41|0.0036731
21:06:43|0.0036731
21:06:43|0.003669
21:06:44|0.0036706
21:06:45|0.0036731
21:06:46|0.0036731
21:06:47|0.0036731
21:06:48|0.0036731
21:06:50|0.0036731
21:06:50|0.0036731
21:06:51|0.0036731
21:06:53|0.0036731
21:06:54|0.0036731
21:06:54|0.0036743
21:06:56|0.0036743
21:06:57|0.0036743
21:06:57|0.0036743
21:06:58|0.0036763
21:06:59|0.0036763
21:07:01|0.0036763
21:07:02|0.0036819
21:07:02|0.003678
21:07:04|0.0036793
21:07:05|0.0036773
21:07:05|0.00367
21:07:08|0.0036698
21:07:08|0.0036719
21:07:10|0.0036781
21:07:10|0.003678
21:07:11|0.003678
21:07:13|0.003678
21:07:13|0.003678
21:07:14|0.003678
21:07:15|0.0036735
21:07:17|0.0036764
21:07:17|0.0036764
21:07:18|0.0036764
21:07:20|0.0036763
21:07:20|0.0036763
21:07:22|0.0036763
21:07:22|0.0036791
21:07:24|0.0036805
21:07:25|0.0036819
21:07:25|0.0036819
21:07:27|0.0036819
21:07:27|0.0036819
21:07:28|0.0036848
21:07:30|0.0036848
21:07:30|0.0036848
21:07:31|0.003685
21:07:32|0.0036846
21:07:33|0.0036846
21:07:34|0.0036868
21:07:35|0.0036868
21:07:37|0.0036868
21:07:37|0.0036883
21:07:38|0.0036883
21:07:39|0.0036883
21:07:41|0.0036883
21:07:41|0.0036848
21:07:42|0.0036848
21:07:43|0.0036848
21:07:44|0.0036848
21:07:46|0.0036848
21:07:46|0.0036848
21:07:47|0.0036848
21:07:48|0.003687
21:07:49|0.003687
21:07:51|0.003687
21:07:51|0.0036857
21:07:53|0.0036803
21:07:54|0.00368
21:07:55|0.00368
21:07:55|0.003678
21:07:57|0.003678
21:07:57|0.0036808
21:07:59|0.0036808
21:08:00|0.00368
21:08:01|0.00368
21:08:01|0.0036795
21:08:03|0.0036799
21:08:04|0.0036799
21:08:05|0.0036764
21:08:06|0.0036764
21:08:07|0.0036778
21:08:09|0.0036753
21:08:09|0.003672
21:08:10|0.003675
21:08:12|0.0036766
21:08:13|0.0036751
21:08:14|0.003675
21:08:15|0.0036751
21:08:17|0.0036751
21:08:18|0.0036752
21:08:19|0.003675
21:08:19|0.003675
21:08:20|0.003675
21:08:21|0.003675
21:08:22|0.0036752
21:08:24|0.003675
21:08:25|0.0036767
21:08:26|0.0036767
21:08:26|0.0036765
21:08:28|0.003675
21:08:29|0.0036721
21:08:29|0.0036691
21:08:30|0.0036649
21:08:31|0.0036659
21:08:32|0.0036636
21:08:33|0.0036636
21:08:34|0.0036636
21:08:35|0.0036558
21:08:36|0.00366
21:08:37|0.00366
21:08:39|0.0036628
21:08:39|0.0036627
21:08:41|0.0036637
21:08:42|0.0036618
21:08:43|0.0036618
21:08:43|0.0036659
21:08:44|0.0036659
21:08:45|0.0036659
21:08:47|0.003663
21:08:48|0.003663
21:08:48|0.003664
21:08:49|0.003666
21:08:51|0.0036675
21:08:51|0.0036675
21:08:52|0.0036661
21:08:54|0.0036645
21:08:54|0.0036648
21:08:55|0.0036648
21:08:57|0.0036648
21:08:58|0.0036648
21:08:59|0.0036648
21:09:00|0.0036648
21:09:01|0.0036648
21:09:02|0.003663
21:09:03|0.0036648
21:09:03|0.0036661
21:09:05|0.003666
21:09:06|0.003666
21:09:07|0.003666
21:09:07|0.003666
21:09:09|0.0036659
21:09:10|0.0036659
21:09:11|0.0036662
21:09:12|0.0036662
21:09:13|0.0036649
21:09:14|0.0036661
21:09:15|0.0036648
21:09:16|0.0036628
21:09:17|0.003666
21:09:19|0.0036674
21:09:20|0.0036673
21:09:20|0.0036646
21:09:21|0.0036646
21:09:23|0.0036646
21:09:23|0.0036674
21:09:25|0.0036674
21:09:26|0.0036661
21:09:27|0.0036638
21:09:28|0.0036661
21:09:29|0.0036688
21:09:30|0.0036647
21:09:31|0.0036631
21:09:32|0.0036631
21:09:33|0.003666
21:09:34|0.0036678
21:09:35|0.0036678
21:09:36|0.003672
21:09:37|0.003672
21:09:38|0.0036681
21:09:39|0.0036662
21:09:40|0.0036662
21:09:41|0.0036665
21:09:42|0.0036691
21:09:43|0.0036691
21:09:45|0.0036691
21:09:45|0.0036691
21:09:46|0.0036702
21:09:47|0.0036706
21:09:48|0.0036706
21:09:50|0.0036706
21:09:50|0.0036706
21:09:51|0.0036691
21:09:52|0.003666
21:09:53|0.003669
21:09:54|0.003669
21:09:55|0.0036723
21:09:56|0.0036723
21:09:57|0.0036715
21:09:58|0.0036715
21:10:00|0.0036722
21:10:00|0.003672
21:10:01|0.0036732
21:10:03|0.0036732
21:10:03|0.0036664
21:10:04|0.0036634
21:10:05|0.0036707
21:10:06|0.0036721
21:10:07|0.003672
21:10:08|0.003672
21:10:09|0.003672
21:10:10|0.003671
21:10:12|0.003671
21:10:12|0.0036736
21:10:14|0.0036736
21:10:15|0.0036736
21:10:16|0.0036748
21:10:17|0.0036748
21:10:17|0.0036748
21:10:18|0.003675
21:10:20|0.003675
21:10:21|0.003675
21:10:22|0.003675
21:10:23|0.0036808
21:10:24|0.0036766
21:10:25|0.0036766
21:10:26|0.0036808
21:10:27|0.0036808
21:10:28|0.003678
21:10:29|0.003678
21:10:30|0.003678
21:10:31|0.003678
21:10:32|0.003678
21:10:33|0.003678
21:10:34|0.003678
21:10:35|0.0036769
21:10:36|0.0036769
21:10:37|0.003678
21:10:38|0.003678
21:10:39|0.0036769
21:10:40|0.0036769
21:10:41|0.0036769
21:10:42|0.003678
21:10:43|0.003678
21:10:44|0.0036798
21:10:45|0.0036798
21:10:46|0.0036798
21:10:47|0.0036798
21:10:48|0.003677
21:10:49|0.003677
21:10:50|0.003677
21:10:51|0.0036769
21:10:52|0.0036769
21:10:53|0.003673
21:10:54|0.00367
21:10:55|0.0036633
21:10:56|0.0036704
21:10:57|0.0036704
21:10:58|0.0036704
21:10:59|0.0036704
21:11:00|0.0036704
21:11:01|0.0036691
21:11:02|0.0036691
21:11:03|0.0036696
21:11:04|0.0036704
21:11:05|0.0036651
21:11:06|0.0036717
21:11:07|0.003671
21:11:08|0.003671
21:11:09|0.00367
21:11:10|0.003669
21:11:11|0.00367
21:11:13|0.0036702
21:11:14|0.003669
21:11:16|0.0036704
21:11:16|0.0036706
21:11:17|0.00367
21:11:18|0.003666
21:11:20|0.0036651
21:11:21|0.0036665
21:11:21|0.0036665
21:11:22|0.0036665
21:11:24|0.0036665
21:11:24|0.0036706
21:11:26|0.0036695
21:11:26|0.0036695
21:11:27|0.0036695
21:11:28|0.0036667
21:11:29|0.0036667
21:11:30|0.0036694
21:11:32|0.0036668
21:11:32|0.0036677
21:11:33|0.0036677
21:11:35|0.0036677
21:11:36|0.0036691
21:11:37|0.0036691
21:11:37|0.0036695
21:11:38|0.0036695
21:11:40|0.0036716
21:11:40|0.0036716
21:11:42|0.0036695
21:11:43|0.0036669
21:11:44|0.0036694
21:11:44|0.0036667
21:11:45|0.0036667
21:11:47|0.0036668
21:11:47|0.0036665
21:11:48|0.0036665
21:11:49|0.0036665
21:11:51|0.0036684
21:11:52|0.0036695
21:11:53|0.0036684
21:11:54|0.0036665
21:11:55|0.0036665
21:11:56|0.0036665
21:11:57|0.0036665
21:11:58|0.0036684
21:11:59|0.0036684
21:12:00|0.0036684
21:12:02|0.0036685
21:12:03|0.0036685
21:12:03|0.0036684
21:12:04|0.0036684
21:12:06|0.0036713
21:12:07|0.0036716
21:12:08|0.0036712
21:12:10|0.0036716
21:12:10|0.0036716
21:12:12|0.0036734
21:12:14|0.0036733
21:12:15|0.0036749
21:12:15|0.0036748
21:12:17|0.0036748
21:12:18|0.0036702
21:12:19|0.0036758
21:12:20|0.0036769
21:12:21|0.0036792
21:12:22|0.0036785
21:12:23|0.0036785
21:12:24|0.0036785
21:12:25|0.0036759
21:12:26|0.0036759
21:12:27|0.0036761
21:12:28|0.0036761
21:12:29|0.0036778
21:12:30|0.0036778
21:12:31|0.0036793
21:12:32|0.0036793
21:12:33|0.0036793
21:12:34|0.0036807
21:12:35|0.0036817
21:12:36|0.0036858
21:12:37|0.0036848
21:12:38|0.0036848
21:12:39|0.0036848
21:12:40|0.0036848
21:12:41|0.0036845
21:12:42|0.0036845
21:12:43|0.0036869
21:12:44|0.0036905
21:12:45|0.0036905
21:12:46|0.00369
21:12:47|0.00369
21:12:48|0.0036882
21:12:49|0.0036882
21:12:50|0.0036882
21:12:51|0.0036905
21:12:52|0.0036876
21:12:53|0.0036882
21:12:55|0.0036859
21:12:55|0.0036859
21:12:56|0.0036859
21:12:57|0.0036912
21:12:58|0.0036952
21:12:59|0.0036963
21:13:00|0.0036962
21:13:01|0.0036918
21:13:02|0.0036886
21:13:03|0.0036876
21:13:04|0.0036846
21:13:05|0.0036813
21:13:06|0.0036812
21:13:07|0.0036859
21:13:08|0.0036886
21:13:09|0.0036871
21:13:10|0.0036871
21:13:11|0.0036841
21:13:13|0.0036885
21:13:13|0.0036806
21:13:14|0.0036761
21:13:15|0.0036734
21:13:16|0.0036734
21:13:17|0.0036734
21:13:18|0.0036734
21:13:20|0.0036734
21:13:20|0.0036781
21:13:21|0.0036766
21:13:23|0.0036766
21:13:24|0.0036766
21:13:25|0.0036766
21:13:25|0.0036766
21:13:26|0.003677
21:13:28|0.0036854
21:13:28|0.0036854
21:13:30|0.0036769
21:13:31|0.0036769
21:13:31|0.0036769
21:13:32|0.0036751
21:13:33|0.0036751
21:13:35|0.0036769
21:13:36|0.0036769
21:13:37|0.0036769
21:13:37|0.0036764
21:13:38|0.0036792
21:13:39|0.0036766
21:13:40|0.0036766
21:13:41|0.0036792
21:13:42|0.0036839
21:13:44|0.0036809
21:13:44|0.0036792
21:13:46|0.0036794
21:13:46|0.0036794
21:13:47|0.0036794
21:13:48|0.0036843
21:13:49|0.0036843
21:13:51|0.0036843
21:13:51|0.0036839
21:13:53|0.0036839
21:13:53|0.0036839
21:13:54|0.0036839
21:13:55|0.0036839
21:13:57|0.0036823
21:13:58|0.0036823
21:13:59|0.0036794
21:13:59|0.0036794
21:14:00|0.0036734
21:14:02|0.0036735
21:14:02|0.0036734
21:14:03|0.0036734
21:14:04|0.00367
21:14:05|0.00367
21:14:06|0.003672
21:14:07|0.003672
21:14:09|0.0036685
21:14:09|0.0036684
21:14:10|0.0036684
21:14:12|0.0036684
21:14:12|0.0036701
21:14:14|0.0036684
21:14:15|0.003675
21:14:16|0.0036734
21:14:18|0.0036734
21:14:19|0.0036685
21:14:20|0.0036684
21:14:21|0.0036684
21:14:21|0.003663
21:14:23|0.0036627
21:14:23|0.003663
21:14:25|0.003663
21:14:26|0.0036603
21:14:27|0.00366
21:14:28|0.0036572
21:14:29|0.00366
21:14:30|0.0036627
21:14:31|0.0036644
21:14:32|0.0036659
21:14:32|0.0036659
21:14:34|0.0036674
21:14:35|0.0036719
21:14:35|0.0036765
21:14:36|0.00366
21:14:38|0.003669
21:14:39|0.0036673
21:14:40|0.0036673
21:14:41|0.0036673
21:14:41|0.0036659
21:14:42|0.0036659
21:14:44|0.0036671
21:14:44|0.0036671
21:14:46|0.0036671
21:14:46|0.0036671
21:14:47|0.0036625
21:14:48|0.0036625
21:14:50|0.0036689
21:14:51|0.0036689
21:14:52|0.0036673
21:14:53|0.0036673
21:14:54|0.0036673
21:14:55|0.0036673
21:14:56|0.0036646
21:14:57|0.0036673
21:14:58|0.0036673
21:14:59|0.0036674
21:15:00|0.0036699
21:15:01|0.0036718
21:15:02|0.0036746
21:15:03|0.0036737
21:15:04|0.0036676
21:15:05|0.0036678
21:15:06|0.0036645
21:15:07|0.0036645
21:15:08|0.0036695
21:15:09|0.0036695
21:15:10|0.0036704
21:15:11|0.0036735
21:15:12|0.0036825
21:15:13|0.0036859
21:15:14|0.0036859
21:15:16|0.0036859
21:15:16|0.0036736
21:15:17|0.0036722
21:15:18|0.0036722
21:15:20|0.0036762
21:15:20|0.0036762
21:15:21|0.0036824
21:15:22|0.0036766
21:15:23|0.0036796
21:15:24|0.003681
21:15:26|0.003681
21:15:27|0.0036813
21:15:27|0.003678
21:15:28|0.003678
21:15:30|0.003678
21:15:30|0.003678
21:15:31|0.003678
21:15:33|0.003678
21:15:34|0.003678
21:15:35|0.0036809
21:15:36|0.003681
21:15:37|0.0036841
21:15:38|0.0036841
21:15:39|0.0036841
21:15:40|0.0036841
21:15:40|0.0036841
21:15:42|0.0036899
21:15:42|0.0036899
21:15:43|0.0036899
21:15:44|0.0036899
21:15:46|0.0036898
21:15:47|0.0036898
21:15:48|0.0036898
21:15:49|0.0036898
21:15:50|0.0036899
21:15:51|0.0036975
21:15:52|0.0036935
21:15:53|0.003694
21:15:54|0.0036946
21:15:55|0.0036946
21:15:56|0.0036998
21:15:57|0.0036998
21:15:58|0.0036991
21:15:59|0.0036991
21:16:00|0.0036991
21:16:01|0.0037034
21:16:02|0.0037034
21:16:03|0.0037034
21:16:04|0.0037034
21:16:05|0.0037034
21:16:06|0.0037021
21:16:07|0.0037
21:16:08|0.0037034
21:16:09|0.0037037
21:16:10|0.0037037
21:16:11|0.0037034
21:16:13|0.0037039
21:16:14|0.0037039
21:16:14|0.0037034
21:16:16|0.0037015
21:16:17|0.0037015
21:16:18|0.0037015
21:16:20|0.0037111
21:16:21|0.0037111
21:16:22|0.0037111
21:16:23|0.0037095
21:16:24|0.0037095
21:16:24|0.003704
21:16:25|0.0037058
21:16:26|0.0037039
21:16:28|0.0036975
21:16:28|0.0036963
21:16:30|0.0036963
21:16:30|0.0036938
21:16:32|0.0036938
21:16:33|0.0036931
21:16:34|0.0036942
21:16:35|0.0036943
21:16:35|0.0036944
21:16:36|0.003692
21:16:38|0.003692
21:16:39|0.0036927
21:16:39|0.0036927
21:16:40|0.0037035
21:16:42|0.0037034
21:16:43|0.0037095
21:16:44|0.0037034
21:16:44|0.0036992
21:16:46|0.003705
21:16:46|0.003705
21:16:47|0.003705
21:16:49|0.003705
21:16:50|0.003705
21:16:51|0.0037034
21:16:51|0.003702
21:16:52|0.0037049
21:16:54|0.0037062
21:16:55|0.0037062
21:16:56|0.0037051
21:16:57|0.0037051
21:16:58|0.003705
21:16:58|0.003705
21:17:00|0.003705
21:17:01|0.0037
21:17:02|0.0037051
21:17:03|0.0037051
21:17:04|0.003705
21:17:05|0.003702
21:17:06|0.0036991
21:17:07|0.0037032
21:17:08|0.0037034
21:17:09|0.0037034
21:17:10|0.0037062
21:17:11|0.0037027
21:17:12|0.0037027
21:17:13|0.0037027
21:17:14|0.0037062
21:17:15|0.0037021
21:17:16|0.003695
21:17:17|0.0036943
21:17:19|0.0036929
21:17:19|0.0036929
21:17:20|0.0036986
21:17:22|0.0036946
21:17:22|0.0036946
21:17:23|0.0036946
21:17:24|0.0036947
21:17:25|0.0036993
21:17:27|0.0036993
21:17:27|0.003693
21:17:29|0.0037017
21:17:29|0.0037017
21:17:30|0.0037017
21:17:32|0.0037017
21:17:33|0.0037017
21:17:34|0.0037048
21:17:34|0.0037048
21:17:36|0.003701
21:17:37|0.0036975
21:17:38|0.0036975
21:17:39|0.003693
21:17:40|0.0036898
21:17:41|0.0036929
21:17:41|0.0036929
21:17:42|0.0036928
21:17:45|0.0036928
21:17:45|0.0036928
21:17:47|0.00369
21:17:47|0.00369
21:17:48|0.003683
21:17:50|0.0036853
21:17:50|0.0036883
21:17:51|0.0036883
21:17:52|0.0036857
21:17:54|0.0036857
21:17:55|0.0036882
21:17:56|0.0036899
21:17:56|0.0036886
21:17:58|0.0036886
21:17:59|0.0036873
21:17:59|0.003689
21:18:01|0.003691
21:18:01|0.00369
21:18:02|0.00369
21:18:03|0.00369
21:18:05|0.0036903
21:18:06|0.0036903
21:18:06|0.003693
21:18:08|0.0036915
21:18:09|0.0036901
21:18:10|0.0036901
21:18:10|0.0036901
21:18:12|0.00369
21:18:12|0.00369
21:18:13|0.0036899
21:18:14|0.0036857
21:18:15|0.0036853
21:18:17|0.003681
21:18:19|0.0036883
21:18:19|0.0036883
21:18:21|0.0036869
21:18:22|0.0036859
21:18:22|0.0036826
21:18:24|0.0036813
21:18:25|0.0036813
21:18:25|0.0036853
21:18:27|0.0036853
21:18:28|0.0036813
21:18:29|0.0036813
21:18:30|0.0036813
21:18:31|0.0036883
21:18:32|0.0036883
21:18:32|0.0036813
21:18:34|0.0036929
21:18:34|0.0036885
21:18:36|0.0036885
21:18:37|0.0036839
21:18:38|0.0036825
21:18:39|0.0036825
21:18:40|0.0036825
21:18:41|0.0036855
21:18:42|0.0036855
21:18:43|0.0036855
21:18:44|0.0036855
21:18:45|0.0036814
21:18:46|0.0036881
21:18:47|0.003687
21:18:48|0.003687
21:18:49|0.003687
21:18:50|0.003687
21:18:51|0.0036856
21:18:52|0.0036856
21:18:53|0.0036856
21:18:54|0.0036908
21:18:55|0.0036908
21:18:56|0.0036908
21:18:57|0.0036908
21:18:58|0.0036908
21:18:59|0.0036924
21:19:00|0.0036924
21:19:01|0.0036924
21:19:02|0.0036854
21:19:03|0.0036845
21:19:04|0.003687
21:19:05|0.0036841
21:19:06|0.0036897
21:19:07|0.00369
21:19:08|0.0036924
21:19:09|0.0036924
21:19:10|0.0036899
21:19:11|0.0036886
21:19:12|0.0036925
21:19:13|0.0036958
21:19:14|0.0036958
21:19:15|0.0037007
21:19:16|0.0037007
21:19:17|0.0037076
21:19:18|0.003699
21:19:19|0.003699
21:19:20|0.003699
21:19:22|0.0036959
21:19:23|0.0036944
21:19:24|0.0036944
21:19:25|0.0036958
21:19:26|0.0036958
21:19:27|0.0036958
21:19:28|0.0036958
21:19:29|0.0037031
21:19:30|0.0037031
21:19:32|0.0037031
21:19:32|0.0037031
21:19:33|0.0037031
21:19:34|0.0037031
21:19:35|0.0037031
21:19:37|0.003703
21:19:38|0.0036986
21:19:38|0.0037031
21:19:39|0.0037036
21:19:40|0.0037036
21:19:41|0.0037084
21:19:42|0.0037084
21:19:43|0.0037036
21:19:45|0.0037051
21:19:46|0.0037051
21:19:46|0.0037051
21:19:48|0.0037051
21:19:48|0.0037096
21:19:50|0.003712
21:19:51|0.003712
21:19:52|0.003712
21:19:52|0.0037084
21:19:54|0.0037084
21:19:54|0.0037083
21:19:55|0.0037083
21:19:57|0.0037083
21:19:57|0.0037083
21:19:58|0.0037083
21:19:59|0.003712
21:20:00|0.003712
21:20:01|0.003712
21:20:02|0.0037148
21:20:04|0.0037148
21:20:04|0.0037096
21:20:05|0.003712
21:20:06|0.003712
21:20:07|0.003712
21:20:08|0.0037137
21:20:09|0.0037025
21:20:10|0.0037
21:20:11|0.0037
21:20:12|0.0037025
21:20:14|0.0037025
21:20:15|0.0037025
21:20:15|0.0037066
21:20:16|0.00371
21:20:17|0.00371
21:20:18|0.00371
21:20:20|0.00371
21:20:21|0.0037182
21:20:23|0.00372
21:20:24|0.00372
21:20:25|0.0037156
21:20:26|0.0037148
21:20:27|0.003717
21:20:28|0.0037134
21:20:28|0.0037134
21:20:30|0.0037134
21:20:31|0.0037134
21:20:31|0.0037134
21:20:33|0.0037134
21:20:33|0.003719
21:20:35|0.0037199
21:20:36|0.0037172
21:20:37|0.003717
21:20:38|0.003717
21:20:39|0.0037134
21:20:40|0.0037134
21:20:41|0.0037167
21:20:42|0.0037143
21:20:43|0.0037143
21:20:44|0.003717
21:20:45|0.003723
21:20:46|0.0037242
21:20:47|0.0037242
21:20:48|0.0037242
21:20:49|0.0037203
21:20:50|0.0037191
21:20:51|0.0037191
21:20:52|0.0037191
21:20:53|0.0037191
21:20:54|0.0037253
21:20:55|0.003726
21:20:56|0.003726
21:20:57|0.0037274
21:20:58|0.0037253
21:20:59|0.0037253
21:21:00|0.0037288
21:21:01|0.0037231
21:21:02|0.0037231
21:21:03|0.0037231
21:21:04|0.0037253
21:21:05|0.0037226
21:21:06|0.0037226
21:21:07|0.0037192
21:21:08|0.0037205
21:21:09|0.0037188
21:21:10|0.0037224
21:21:11|0.0037214
21:21:12|0.003724
21:21:13|0.003724
21:21:14|0.003724
21:21:15|0.0037197
21:21:16|0.0037197
21:21:17|0.0037241
21:21:18|0.0037288
21:21:19|0.0037288
21:21:20|0.0037268
21:21:22|0.0037253
21:21:24|0.0037301
21:21:24|0.0037301
21:21:26|0.0037337
21:21:27|0.0037337
21:21:27|0.0037337
21:21:29|0.0037307
21:21:30|0.0037337
21:21:31|0.0037345
21:21:32|0.0037395
21:21:33|0.0037395
21:21:34|0.00375
21:21:34|0.00375
21:21:36|0.00375
21:21:37|0.0037472
21:21:38|0.0037469
21:21:40|0.0037419
21:21:40|0.0037468
21:21:42|0.0037468
21:21:42|0.003747
21:21:43|0.0037483
21:21:44|0.003747
21:21:45|0.0037482
21:21:47|0.0037482
21:21:48|0.0037483
21:21:49|0.0037483
21:21:50|0.0037443
21:21:50|0.0037395
21:21:51|0.0037395
21:21:52|0.0037395
21:21:53|0.0037452
21:21:55|0.0037451
21:21:55|0.0037425
21:21:57|0.0037451
21:21:57|0.0037451
21:21:58|0.0037451
21:21:59|0.0037451
21:22:01|0.0037395
21:22:01|0.0037395
21:22:02|0.0037451
21:22:04|0.0037439
21:22:05|0.0037394
21:22:05|0.0037394
21:22:06|0.0037335
21:22:08|0.0037364
21:22:08|0.0037335
21:22:09|0.0037279
21:22:10|0.0037192
21:22:11|0.0037275
21:22:13|0.0037216
21:22:13|0.0037216
21:22:14|0.0037229
21:22:15|0.0037245
21:22:16|0.0037278
21:22:17|0.0037278
21:22:18|0.0037278
21:22:19|0.0037278
21:22:20|0.003726
21:22:22|0.0037246
21:22:24|0.0037261
21:22:24|0.0037279
21:22:26|0.0037279
21:22:27|0.0037279
21:22:28|0.0037279
21:22:29|0.0037279
21:22:30|0.0037279
21:22:30|0.0037347
21:22:32|0.0037366
21:22:32|0.0037305
21:22:34|0.0037293
21:22:35|0.0037293
21:22:36|0.0037336
21:22:37|0.0037321
21:22:38|0.0037321
21:22:39|0.003738
21:22:40|0.003738
21:22:41|0.003732
21:22:42|0.0037305
21:22:43|0.0037293
21:22:44|0.0037293
21:22:45|0.0037278
21:22:46|0.0037278
21:22:46|0.0037278
21:22:48|0.0037296
21:22:49|0.0037293
21:22:50|0.0037279
21:22:51|0.0037279
21:22:52|0.0037279
21:22:53|0.00373
21:22:54|0.0037321
21:22:55|0.0037292
21:22:56|0.0037279
21:22:57|0.0037261
21:22:58|0.0037279
21:22:59|0.0037347
21:23:00|0.0037347
21:23:01|0.0037347
21:23:02|0.0037347
21:23:03|0.0037347
21:23:04|0.0037347
21:23:05|0.0037316
21:23:06|0.003728
21:23:07|0.003728
21:23:08|0.003728
21:23:09|0.0037279
21:23:10|0.003728
21:23:11|0.0037281
21:23:12|0.003728
21:23:13|0.003728
21:23:14|0.0037346
21:23:15|0.0037334
21:23:16|0.0037304
21:23:17|0.0037304
21:23:18|0.0037279
21:23:19|0.003727
21:23:20|0.003727
21:23:21|0.0037304
21:23:22|0.0037262
21:23:24|0.0037282
21:23:25|0.0037282
21:23:26|0.0037282
21:23:27|0.0037282
21:23:28|0.003728
21:23:29|0.003728
21:23:31|0.003728
21:23:32|0.003731
21:23:32|0.003731
21:23:33|0.0037325
21:23:35|0.0037325
21:23:35|0.0037325
21:23:37|0.0037325
21:23:37|0.0037325
21:23:38|0.0037278
21:23:39|0.0037334
21:23:41|0.0037282
21:23:41|0.0037292
21:23:42|0.0037292
21:23:44|0.003727
21:23:45|0.003727
21:23:46|0.0037334
21:23:47|0.0037334
21:23:48|0.0037292
21:23:49|0.0037292
21:23:50|0.0037308
21:23:51|0.0037292
21:23:52|0.0037232
21:23:53|0.0037232
21:23:54|0.003727
21:23:55|0.0037246
21:23:56|0.0037246
21:23:57|0.0037246
21:23:58|0.0037246
21:23:59|0.0037289
21:24:00|0.0037235
21:24:01|0.0037275
21:24:02|0.0037275
21:24:03|0.0037275
21:24:04|0.003729
21:24:05|0.0037365
21:24:06|0.0037297
21:24:07|0.0037306
21:24:08|0.0037305
21:24:09|0.0037305
21:24:10|0.0037277
21:24:11|0.0037301
21:24:12|0.0037301
21:24:13|0.0037383
21:24:15|0.003738
21:24:15|0.0037436
21:24:16|0.0037436
21:24:17|0.0037392
21:24:18|0.0037393
21:24:20|0.0037393
21:24:20|0.0037393
21:24:21|0.0037433
21:24:22|0.0037411
21:24:23|0.0037434
21:24:24|0.0037433
21:24:26|0.003742
21:24:27|0.0037435
21:24:28|0.0037435
21:24:29|0.0037436
21:24:30|0.0037435
21:24:30|0.0037428
21:24:32|0.0037428
21:24:33|0.0037428
21:24:34|0.0037444
21:24:35|0.0037444
21:24:36|0.0037527
21:24:37|0.0037528
21:24:38|0.00375
21:24:39|0.0037476
21:24:40|0.00375
21:24:41|0.0037512
21:24:42|0.0037514
21:24:43|0.0037497
21:24:44|0.0037497
21:24:45|0.0037496
21:24:46|0.0037496
21:24:47|0.0037552
21:24:48|0.0037499
21:24:49|0.0037499
21:24:50|0.0037457
21:24:51|0.0037457
21:24:52|0.0037457
21:24:53|0.0037457
21:24:54|0.0037552
21:24:55|0.0037552
21:24:56|0.0037552
21:24:57|0.00375
21:24:58|0.00375
21:24:59|0.00375
21:25:00|0.00375
21:25:01|0.0037527
21:25:02|0.0037527
21:25:03|0.0037527
21:25:04|0.0037527
21:25:05|0.0037552
21:25:06|0.0037552
21:25:07|0.0037578
21:25:08|0.0037604
21:25:09|0.0037604
21:25:10|0.003762
21:25:11|0.003762
21:25:12|0.0037606
21:25:13|0.003764
21:25:14|0.003764
21:25:15|0.003764
21:25:16|0.0037656
21:25:17|0.0037651
21:25:18|0.0037651
21:25:19|0.0037703
21:25:20|0.0037735
21:25:21|0.0037696
21:25:22|0.0037736
21:25:23|0.0037768
21:25:24|0.0037727
21:25:25|0.0037703
21:25:26|0.0037697
21:25:27|0.0037697
21:25:28|0.0037709
21:25:29|0.0037707
21:25:30|0.0037703
21:25:31|0.0037701
21:25:32|0.0037677
21:25:33|0.0037677
21:25:34|0.0037677
21:25:36|0.0037677
21:25:36|0.0037703
21:25:37|0.0037707
21:25:39|0.0037707
21:25:40|0.0037685
21:25:40|0.0037703
21:25:41|0.0037684
21:25:43|0.0037682
21:25:44|0.00377
21:25:45|0.0037707
21:25:45|0.0037689
21:25:47|0.0037703
21:25:48|0.0037703
21:25:49|0.0037703
21:25:50|0.0037707
21:25:51|0.0037681
21:25:52|0.0037707
21:25:53|0.0037753
21:25:54|0.0037768
21:25:55|0.0037788
21:25:56|0.0037788
21:25:57|0.0037788
21:25:58|0.0037788
21:25:59|0.0037741
21:26:00|0.0037748
21:26:01|0.0037787
21:26:02|0.0037697
21:26:03|0.0037666
21:26:04|0.0037696
21:26:05|0.0037695
21:26:06|0.0037697
21:26:07|0.0037735
21:26:08|0.0037735
21:26:09|0.00378
21:26:10|0.0037771
21:26:11|0.0037821
21:26:12|0.0037735
21:26:13|0.0037682
21:26:14|0.0037605
21:26:15|0.0037598
21:26:16|0.0037598
21:26:17|0.0037598
21:26:18|0.003759
21:26:19|0.0037586
21:26:20|0.0037574
21:26:21|0.0037574
21:26:22|0.0037574
21:26:23|0.0037557
21:26:24|0.0037557
21:26:25|0.0037557
21:26:27|0.0037557
21:26:28|0.0037573
21:26:29|0.0037545
21:26:31|0.0037543
21:26:32|0.0037498
21:26:33|0.0037462
21:26:33|0.003747
21:26:34|0.0037433
21:26:36|0.0037433
21:26:36|0.0037433
21:26:37|0.0037379
21:26:38|0.0037395
21:26:40|0.0037395
21:26:40|0.0037395
21:26:41|0.0037395
21:26:43|0.0037395
21:26:44|0.0037395
21:26:45|0.0037421
21:26:46|0.0037421
21:26:47|0.0037433
21:26:48|0.0037433
21:26:49|0.0037439
21:26:50|0.003744
21:26:50|0.0037514
21:26:52|0.003753
21:26:53|0.003753
21:26:53|0.003753
21:26:55|0.003759
21:26:56|0.003759
21:26:57|0.003759
21:26:58|0.003759
21:26:59|0.003759
21:27:00|0.003759
21:27:01|0.0037588
21:27:02|0.0037576
21:27:03|0.003759
21:27:04|0.003759
21:27:05|0.0037591
21:27:06|0.0037591
21:27:07|0.0037591
21:27:08|0.0037556
21:27:09|0.003805
21:27:10|0.00378
21:27:11|0.0037801
21:27:12|0.0037853
21:27:13|0.0037853
21:27:14|0.003779
21:27:16|0.0037785
21:27:16|0.0037785
21:27:17|0.0037841
21:27:18|0.0038082
21:27:19|0.0037951
21:27:20|0.0037894
21:27:22|0.0037947
21:27:22|0.0037913
21:27:23|0.003796
21:27:25|0.003796
21:27:26|0.0037935
21:27:28|0.0037891
21:27:28|0.0037891
21:27:30|0.0038
21:27:31|0.0037984
21:27:31|0.0037984
21:27:32|0.0037995
21:27:34|0.0038015
21:27:34|0.0038015
21:27:36|0.0037906
21:27:37|0.0037878
21:27:38|0.0037852
21:27:39|0.0037906
21:27:40|0.0037868
21:27:41|0.0037885
21:27:42|0.0037841
21:27:43|0.0037726
21:27:44|0.0037731
21:27:45|0.0037739
21:27:46|0.0037695
21:27:47|0.0037695
21:27:48|0.0037729
21:27:49|0.0037843
21:27:50|0.0037843
21:27:51|0.0037843
21:27:52|0.0037843
21:27:53|0.0037806
21:27:54|0.0037794
21:27:55|0.0037752
21:27:56|0.0037752
21:27:57|0.0037796
21:27:58|0.00378
21:27:59|0.00378
21:28:00|0.0037771
21:28:01|0.003775
21:28:02|0.0037695
21:28:03|0.0037703
21:28:04|0.0037724
21:28:05|0.0037782
21:28:06|0.0037782
21:28:07|0.0037708
21:28:08|0.00377
21:28:09|0.0037671
21:28:10|0.0037693
21:28:11|0.0037693
21:28:12|0.0037693
21:28:13|0.0037671
21:28:14|0.0037671
21:28:15|0.0037672
21:28:16|0.0037693
21:28:17|0.0037719
21:28:18|0.0037718
21:28:19|0.0037718
21:28:20|0.0037719
21:28:21|0.0037752
21:28:22|0.0037716
21:28:23|0.0037697
21:28:24|0.003775
21:28:25|0.003775
21:28:26|0.0037706
21:28:27|0.0037706
21:28:28|0.0037752
21:28:30|0.0037752
21:28:30|0.0037841
21:28:31|0.0037801
21:28:32|0.0037752
21:28:33|0.0037725
21:28:35|0.0037725
21:28:36|0.0037719
21:28:36|0.0037769
21:28:38|0.0037769
21:28:38|0.003774
21:28:39|0.003774
21:28:40|0.0037783
21:28:42|0.0037788
21:28:42|0.0037842
21:28:43|0.0037842
21:28:45|0.0037842
21:28:45|0.0037842
21:28:47|0.0037843
21:28:48|0.0037843
21:28:50|0.0037804
21:28:50|0.0037831
21:28:51|0.0037831
21:28:52|0.0037831
21:28:53|0.0037831
21:28:54|0.0037843
21:28:55|0.0037843
21:28:56|0.0037894
21:28:58|0.0037894
21:28:58|0.0037894
21:28:59|0.0037894
21:29:01|0.0037894
21:29:02|0.0037893
21:29:02|0.0037831
21:29:03|0.0037872
21:29:04|0.0037831
21:29:05|0.0037829
21:29:06|0.0037881
21:29:07|0.0037884
21:29:08|0.003786
21:29:09|0.0037852
21:29:11|0.0037894
21:29:11|0.0037894
21:29:12|0.0037894
21:29:13|0.0038
21:29:14|0.0038
21:29:15|0.0037996
21:29:17|0.0037966
21:29:17|0.0037935
21:29:18|0.0037906
21:29:19|0.0037894
21:29:20|0.0037884
21:29:22|0.0037881
21:29:23|0.003788
21:29:23|0.0037919
21:29:24|0.0037901
21:29:26|0.0037878
21:29:27|0.0037854
21:29:27|0.0037854
21:29:30|0.0037904
21:29:30|0.0037933
21:29:32|0.0037947
21:29:34|0.0037947
21:29:35|0.003792
21:29:36|0.0037997
21:29:37|0.0037987
21:29:38|0.0037951
21:29:39|0.0037951
21:29:40|0.0037951
21:29:41|0.0037951
21:29:42|0.0037989
21:29:43|0.0038015
21:29:44|0.0038015
21:29:45|0.0038015
21:29:46|0.0038015
21:29:47|0.0038015
21:29:48|0.0038015
21:29:49|0.0037981
21:29:50|0.0037994
21:29:51|0.0037994
21:29:52|0.0038015
21:29:53|0.0038015
21:29:54|0.0038014
21:29:55|0.0038014
21:29:56|0.0038011
21:29:57|0.0038011
21:29:58|0.0038011
21:29:59|0.0038002
21:30:00|0.0038004
21:30:01|0.0038
21:30:03|0.0038
21:30:03|0.0037976
21:30:05|0.0037951
21:30:06|0.0037947
21:30:07|0.0037978
21:30:08|0.0037881
21:30:09|0.0037831
21:30:09|0.0037831
21:30:11|0.0037752
21:30:11|0.003774
21:30:12|0.0037799
21:30:14|0.0037799
21:30:15|0.0037701
21:30:15|0.00377
21:30:17|0.00377
21:30:18|0.00377
21:30:18|0.003774
21:30:20|0.00377
21:30:20|0.003774
21:30:21|0.00377
21:30:22|0.0037741
21:30:24|0.0037756
21:30:25|0.0037755
21:30:25|0.003774
21:30:26|0.0037714
21:30:28|0.003774
21:30:29|0.0037727
21:30:29|0.003774
21:30:32|0.00377
21:30:33|0.00377
21:30:34|0.00377
21:30:34|0.0037701
21:30:35|0.0037701
21:30:37|0.0037701
21:30:37|0.0037653
21:30:39|0.0037679
21:30:39|0.0037621
21:30:40|0.0037621
21:30:42|0.0037621
21:30:42|0.0037621
21:30:44|0.0037714
21:30:45|0.0037699
21:30:45|0.003768
21:30:47|0.0037737
21:30:47|0.0037737
21:30:48|0.0037699
21:30:50|0.0037699
21:30:50|0.0037699
21:30:52|0.0037699
21:30:53|0.0037699
21:30:54|0.0037756
21:30:54|0.0037871
21:30:56|0.003793
21:30:57|0.0037898
21:30:58|0.0037898
21:30:59|0.0037816
21:31:00|0.0037785
21:31:00|0.0037785
21:31:01|0.0037785
21:31:02|0.0037785
21:31:03|0.0037785
21:31:05|0.0037702
21:31:07|0.00377
21:31:07|0.00377
21:31:08|0.0037701
21:31:09|0.0037701
21:31:10|0.0037701
21:31:12|0.0037701
21:31:13|0.0037701
21:31:14|0.0037701
21:31:14|0.0037701
21:31:15|0.0037701
21:31:17|0.0037701
21:31:18|0.0037701
21:31:18|0.003768
21:31:20|0.003768
21:31:20|0.003768
21:31:22|0.003768
21:31:23|0.003768
21:31:23|0.003771
21:31:24|0.003771
21:31:25|0.0037755
21:31:26|0.0037755
21:31:27|0.0037755
21:31:28|0.0037755
21:31:29|0.0037755
21:31:31|0.0037755
21:31:33|0.0037755
21:31:33|0.0037755
21:31:35|0.003768
21:31:36|0.0037752
21:31:37|0.0037768
21:31:38|0.0037716
21:31:39|0.0037741
21:31:40|0.0037741
21:31:41|0.0037717
21:31:42|0.0037717
21:31:43|0.0037714
21:31:43|0.0037725
21:31:45|0.0037725
21:31:46|0.0037725
21:31:46|0.0037725
21:31:48|0.0037725
21:31:49|0.0037752
21:31:49|0.0037681
21:31:51|0.0037635
21:31:52|0.0037635
21:31:53|0.0037659
21:31:54|0.0037635
21:31:54|0.0037635
21:31:56|0.0037635
21:31:57|0.0037591
21:31:58|0.0037591
21:31:59|0.0037617
21:32:00|0.0037617
21:32:00|0.0037545
21:32:01|0.0037565
21:32:02|0.0037635
21:32:03|0.0037635
21:32:05|0.0037619
21:32:06|0.003768
21:32:07|0.003769
21:32:08|0.0037629
21:32:08|0.0037629
21:32:10|0.0037618
21:32:11|0.0037618
21:32:12|0.0037618
21:32:13|0.0037619
21:32:14|0.0037649
21:32:15|0.0037605
21:32:16|0.0037619
21:32:17|0.0037619
21:32:18|0.0037619
21:32:19|0.0037619
21:32:20|0.0037619
21:32:21|0.0037619
21:32:22|0.0037617
21:32:23|0.0037646
21:32:24|0.003764
21:32:25|0.003764
21:32:26|0.003764
21:32:27|0.0037624
21:32:28|0.0037624
21:32:29|0.0037651
21:32:30|0.0037651
21:32:31|0.0037651
21:32:32|0.0037651
21:32:34|0.0037756
21:32:34|0.0037756
21:32:36|0.003772
21:32:37|0.0037652
21:32:37|0.0037694
21:32:39|0.0037694
21:32:39|0.0037694
21:32:41|0.0037694
21:32:41|0.0037694
21:32:44|0.0037701
21:32:45|0.0037768
21:32:46|0.0037768
21:32:46|0.0037741
21:32:47|0.0037813
21:32:48|0.0037818
21:32:49|0.0037787
21:32:50|0.0037787
21:32:51|0.0037783
21:32:52|0.0037741
21:32:53|0.0037741
21:32:54|0.0037694
21:32:55|0.0037694
21:32:56|0.0037675
21:32:58|0.0037675
21:32:58|0.0037675
21:32:59|0.0037675
21:33:00|0.0037723
21:33:01|0.0037703
21:33:02|0.0037703
21:33:03|0.0037703
21:33:04|0.0037622
21:33:06|0.0037664
21:33:07|0.0037664
21:33:08|0.0037617
21:33:09|0.0037646
21:33:10|0.0037721
21:33:11|0.0037721
21:33:12|0.0037694
21:33:13|0.0037694
21:33:14|0.0037694
21:33:15|0.0037694
21:33:16|0.0037651
21:33:17|0.0037651
21:33:18|0.0037651
21:33:19|0.0037651
21:33:20|0.0037651
21:33:21|0.0037634
21:33:22|0.0037634
21:33:23|0.0037634
21:33:24|0.0037632
21:33:25|0.0037565
21:33:26|0.0037563
21:33:27|0.0037568
21:33:28|0.0037573
21:33:29|0.0037573
21:33:30|0.0037531
21:33:31|0.003751
21:33:32|0.0037544
21:33:33|0.0037544
21:33:34|0.0037514
21:33:35|0.0037514
21:33:36|0.0037558
21:33:37|0.0037558
21:33:38|0.0037557
21:33:39|0.003756
21:33:40|0.003756
21:33:41|0.003756
21:33:42|0.003756
21:33:43|0.003751
21:33:44|0.003751
21:33:45|0.003751
21:33:46|0.003751
21:33:47|0.003751
21:33:48|0.003751
21:33:49|0.00375
21:33:50|0.003751
21:33:51|0.003751
21:33:52|0.003751
21:33:53|0.003751
21:33:54|0.00375
21:33:55|0.00375
21:33:56|0.003751
21:33:57|0.003751
21:33:58|0.003751
21:33:59|0.003751
21:34:00|0.0037506
21:34:01|0.0037506
21:34:02|0.0037501
21:34:03|0.0037518
21:34:04|0.0037513
21:34:05|0.003751
21:34:06|0.003751
21:34:08|0.0037472
21:34:08|0.0037458
21:34:09|0.0037458
21:34:10|0.0037456
21:34:11|0.0037414
21:34:12|0.003737
21:34:13|0.003737
21:34:15|0.0037405
21:34:15|0.0037405
21:34:16|0.0037425
21:34:17|0.0037425
21:34:18|0.0037425
21:34:20|0.0037424
21:34:20|0.0037423
21:34:21|0.0037423
21:34:22|0.0037423
21:34:23|0.0037423
21:34:25|0.0037423
21:34:26|0.0037423
21:34:27|0.0037405
21:34:28|0.0037369
21:34:28|0.0037369
21:34:30|0.0037425
21:34:30|0.0037425
21:34:31|0.0037425
21:34:33|0.0037373
21:34:34|0.0037373
21:34:36|0.0037373
21:34:37|0.0037373
21:34:38|0.0037373
21:34:38|0.0037373
21:34:39|0.0037373
21:34:40|0.0037338
21:34:42|0.0037335
21:34:43|0.0037335
21:34:44|0.0037335
21:34:44|0.0037334
21:34:46|0.0037334
21:34:47|0.0037334
21:34:48|0.0037334
21:34:49|0.0037334
21:34:50|0.0037337
21:34:51|0.0037372
21:34:52|0.0037372
21:34:53|0.0037372
21:34:53|0.0037349
21:34:54|0.0037349
21:34:56|0.0037349
21:34:57|0.0037304
21:34:57|0.0037326
21:34:59|0.0037326
21:35:00|0.0037349
21:35:01|0.0037373
21:35:02|0.0037373
21:35:03|0.0037382
21:35:04|0.0037379
21:35:05|0.0037366
21:35:06|0.0037373
21:35:07|0.0037365
21:35:08|0.0037365
21:35:09|0.0037349
21:35:10|0.0037349
21:35:11|0.0037349
21:35:12|0.0037305
21:35:13|0.0037214
21:35:14|0.0037214
21:35:15|0.0037214
21:35:16|0.0037284
21:35:17|0.0037284
21:35:18|0.0037284
21:35:19|0.0037284
21:35:20|0.0037284
21:35:21|0.0037278
21:35:22|0.0037278
21:35:23|0.0037278
21:35:24|0.0037278
21:35:25|0.0037278
21:35:26|0.0037259
21:35:27|0.0037246
21:35:28|0.0037251
21:35:29|0.0037251
21:35:30|0.0037251
21:35:31|0.0037259
21:35:32|0.0037274
21:35:33|0.0037274
21:35:34|0.0037274
21:35:35|0.0037284
21:35:36|0.0037334
21:35:38|0.0037349
21:35:38|0.003732
21:35:40|0.0037305
21:35:40|0.0037305
21:35:42|0.0037261
21:35:43|0.0037261
21:35:44|0.0037261
21:35:45|0.0037261
21:35:46|0.0037253
21:35:47|0.0037304
21:35:48|0.0037304
21:35:50|0.0037304
21:35:50|0.0037304
21:35:51|0.0037332
21:35:52|0.0037365
21:35:53|0.0037292
21:35:54|0.0037292
21:35:55|0.0037292
21:35:57|0.0037292
21:35:57|0.0037292
21:35:59|0.0037292
21:35:59|0.0037292
21:36:01|0.0037292
21:36:02|0.0037292
21:36:02|0.0037292
21:36:03|0.0037292
21:36:04|0.0037292
21:36:06|0.0037253
21:36:06|0.0037253
21:36:07|0.0037331
21:36:09|0.0037275
21:36:09|0.003729
21:36:11|0.0037306
21:36:11|0.003729
21:36:13|0.0037234
21:36:14|0.0037234
21:36:14|0.0037234
21:36:15|0.0037234
21:36:16|0.0037276
21:36:17|0.0037276
21:36:19|0.0037241
21:36:19|0.0037274
21:36:20|0.0037269
21:36:21|0.0037269
21:36:22|0.0037283
21:36:23|0.0037283
21:36:24|0.0037283
21:36:25|0.0037333
21:36:27|0.0037333
21:36:27|0.0037333
21:36:28|0.0037333
21:36:29|0.0037336
21:36:30|0.0037336
21:36:31|0.0037362
21:36:32|0.0037362
21:36:33|0.0037362
21:36:35|0.0037362
21:36:37|0.0037283
21:36:38|0.0037304
21:36:39|0.0037264
21:36:39|0.0037237
21:36:41|0.0037235
21:36:42|0.0037204
21:36:43|0.0037204
21:36:44|0.0037204
21:36:44|0.0037204
21:36:45|0.0037143
21:36:46|0.0037143
21:36:48|0.0037147
21:36:49|0.0037144
21:36:50|0.0037147
21:36:50|0.0037204
21:36:51|0.0037212
21:36:53|0.0037212
21:36:53|0.0037212
21:36:55|0.0037195
21:36:56|0.0037195
21:36:57|0.0037195
21:36:58|0.0037186
21:36:59|0.0037212
21:37:00|0.0037186
21:37:01|0.0037244
21:37:02|0.0037244
21:37:02|0.00373
21:37:04|0.00373
21:37:04|0.00373
21:37:06|0.0037216
21:37:06|0.0037216
21:37:07|0.0037244
21:37:08|0.0037244
21:37:10|0.0037244
21:37:10|0.003729
21:37:12|0.003729
21:37:12|0.003729
21:37:14|0.003729
21:37:15|0.003729
21:37:16|0.003729
21:37:17|0.003729
21:37:18|0.0037278
21:37:19|0.0037336
21:37:20|0.0037336
21:37:21|0.0037336
21:37:22|0.0037362
21:37:23|0.0037363
21:37:24|0.0037363
21:37:25|0.0037366
21:37:26|0.003743
21:37:27|0.003743
21:37:28|0.003743
21:37:29|0.003743
21:37:30|0.003743
21:37:31|0.003743
21:37:32|0.0037438
21:37:33|0.0037438
21:37:34|0.0037423
21:37:35|0.0037423
21:37:36|0.0037426
21:37:38|0.0037462
21:37:39|0.0037497
21:37:40|0.0037527
21:37:41|0.0037527
21:37:42|0.0037517
21:37:43|0.0037517
21:37:44|0.0037527
21:37:45|0.0037527
21:37:46|0.0037527
21:37:47|0.0037515
21:37:49|0.0037515
21:37:50|0.0037515
21:37:50|0.0037515
21:37:51|0.0037515
21:37:53|0.0037515
21:37:53|0.0037528
21:37:54|0.0037528
21:37:56|0.0037574
21:37:57|0.0037574
21:37:57|0.0037517
21:37:58|0.0037555
21:37:59|0.0037555
21:38:01|0.0037555
21:38:02|0.0037534
21:38:02|0.0037534
21:38:04|0.0037544
21:38:04|0.0037505
21:38:05|0.0037534
21:38:06|0.0037534
21:38:07|0.0037502
21:38:08|0.0037501
21:38:09|0.0037501
21:38:11|0.0037502
21:38:12|0.0037502
21:38:12|0.0037502
21:38:14|0.0037502
21:38:15|0.0037534
21:38:16|0.0037507
21:38:17|0.0037533
21:38:17|0.0037534
21:38:18|0.0037534
21:38:20|0.0037534
21:38:21|0.0037581
21:38:22|0.0037581
21:38:23|0.0037605
21:38:24|0.0037605
21:38:25|0.0037605
21:38:26|0.0037607
21:38:27|0.0037607
21:38:28|0.0037607
21:38:29|0.0037607
21:38:30|0.0037607
21:38:31|0.0037559
21:38:32|0.0037485
21:38:33|0.0037485
21:38:34|0.003743
21:38:35|0.0037454
21:38:36|0.0037454
21:38:37|0.0037453
21:38:39|0.0037453
21:38:40|0.0037453
21:38:41|0.0037439
21:38:42|0.0037439
21:38:42|0.0037439
21:38:44|0.0037439
21:38:45|0.0037409
21:38:46|0.0037394
21:38:47|0.0037389
21:38:48|0.0037409
21:38:50|0.003743
21:38:51|0.0037495
21:38:51|0.0037529
21:38:52|0.0037529
21:38:53|0.0037525
21:38:54|0.0037525
21:38:55|0.0037516
21:38:57|0.0037516
21:38:57|0.0037574
21:38:58|0.0037526
21:38:59|0.0037553
21:39:00|0.003749
21:39:01|0.003749
21:39:02|0.003749
21:39:04|0.003749
21:39:05|0.003757
21:39:05|0.003757
21:39:06|0.003757
21:39:08|0.0037581
21:39:08|0.003756
21:39:09|0.0037558
21:39:10|0.003756
21:39:12|0.0037598
21:39:12|0.0037546
21:39:13|0.0037546
21:39:14|0.0037546
21:39:15|0.0037599
21:39:16|0.0037599
21:39:17|0.0037599
21:39:18|0.0037599
21:39:19|0.00376
21:39:20|0.0037591
21:39:22|0.0037558
21:39:23|0.0037522
21:39:24|0.0037522
21:39:24|0.0037522
21:39:25|0.0037522
21:39:27|0.0037522
21:39:28|0.0037522
21:39:28|0.0037522
21:39:29|0.0037557
21:39:31|0.0037558
21:39:31|0.0037558
21:39:32|0.0037524
21:39:33|0.0037501
21:39:34|0.0037543
21:39:35|0.0037543
21:39:36|0.0037543
21:39:37|0.0037563
21:39:38|0.0037563
21:39:39|0.0037563
21:39:41|0.0037574
21:39:41|0.003755
21:39:43|0.003755
21:39:44|0.003755
21:39:44|0.003755
21:39:46|0.003755
21:39:47|0.0037563
21:39:47|0.0037563
21:39:48|0.0037562
21:39:50|0.0037562
21:39:50|0.0037562
21:39:51|0.0037563
21:39:52|0.0037563
21:39:53|0.0037563
21:39:54|0.0037563
21:39:55|0.0037563
21:39:57|0.0037595
21:39:57|0.0037595
21:39:59|0.0037595
21:40:00|0.0037595
21:40:00|0.0037595
21:40:02|0.0037595
21:40:03|0.0037595
21:40:04|0.003763
21:40:05|0.0037651
21:40:06|0.0037665
21:40:07|0.0037697
21:40:08|0.0037724
21:40:10|0.0037724
21:40:11|0.003774
21:40:12|0.003774
21:40:13|0.003774
21:40:14|0.003774
21:40:15|0.0037786
21:40:17|0.0037788
21:40:17|0.0037788
21:40:19|0.0037788
21:40:19|0.0037788
21:40:20|0.0037788
21:40:21|0.0037782
21:40:23|0.0037777
21:40:23|0.0037788
21:40:25|0.0037788
21:40:26|0.0037857
21:40:27|0.0037819
21:40:29|0.0037819
21:40:29|0.0037818
21:40:31|0.0037818
21:40:32|0.0037862
21:40:33|0.0037862
21:40:34|0.0037862
21:40:34|0.0037872
21:40:36|0.0037872
21:40:37|0.0037872
21:40:37|0.0037872
21:40:39|0.0037872
21:40:39|0.0037872
21:40:40|0.0037836
21:40:43|0.0037837
21:40:43|0.0037837
21:40:45|0.003777
21:40:46|0.0037766
21:40:46|0.0037872
21:40:48|0.0037817
21:40:48|0.0037917
21:40:50|0.0037933
21:40:52|0.0037933
21:40:53|0.0037933
21:40:54|0.0037991
21:40:55|0.0037977
21:40:56|0.0037936
21:40:56|0.0037936
21:40:57|0.0037933
21:40:59|0.0037933
21:41:00|0.0037933
21:41:00|0.0037901
21:41:02|0.00379
21:41:03|0.0037901
21:41:04|0.0037901
21:41:05|0.0037887
21:41:05|0.0037887
21:41:07|0.0037887
21:41:08|0.0037839
21:41:09|0.0037772
21:41:10|0.0037805
21:41:11|0.0037805
21:41:11|0.0037805
21:41:14|0.0037805
21:41:14|0.0037805
21:41:15|0.0037805
21:41:17|0.0037805
21:41:17|0.0037742
21:41:18|0.0037742
21:41:20|0.0037744
21:41:21|0.003774
21:41:21|0.0037769
21:41:23|0.0037769
21:41:24|0.0037769
21:41:25|0.0037769
21:41:25|0.0037727
21:41:27|0.0037709
21:41:27|0.0037686
21:41:28|0.0037698
21:41:30|0.0037711
21:41:31|0.0037712
21:41:32|0.0037712
21:41:33|0.0037712
21:41:34|0.0037712
21:41:35|0.0037712
21:41:36|0.0037712
21:41:37|0.0037712
21:41:38|0.0037712
21:41:39|0.0037782
21:41:40|0.0037781
21:41:41|0.0037782
21:41:42|0.0037782
21:41:44|0.0037781
21:41:45|0.0037781
21:41:45|0.0037781
21:41:47|0.0037811
21:41:47|0.0037781
21:41:49|0.0037781
21:41:50|0.0037781
21:41:51|0.0037781
21:41:52|0.0037781
21:41:53|0.0037781
21:41:54|0.0037781
21:41:55|0.0037781
21:41:56|0.0037781
21:41:57|0.0037827
21:41:58|0.0037827
21:41:59|0.0037827
21:42:00|0.0037827
21:42:01|0.0037827
21:42:02|0.0037827
21:42:03|0.0037875
21:42:04|0.0037875
21:42:05|0.0037875
21:42:06|0.0037875
21:42:07|0.0037875
21:42:08|0.0037875
21:42:09|0.0037875
21:42:10|0.0037875
21:42:11|0.0037875
21:42:13|0.0037875
21:42:14|0.0037875
21:42:16|0.0038
21:42:17|0.0038
21:42:18|0.0037953
21:42:20|0.0037953
21:42:20|0.0037992
21:42:22|0.0037992
21:42:22|0.0037992
21:42:23|0.0037892
21:42:24|0.0037892
21:42:26|0.0037992
21:42:27|0.0037992
21:42:28|0.0037992
21:42:29|0.0037992
21:42:30|0.0037992
21:42:31|0.0037956
21:42:32|0.0037956
21:42:32|0.0037956
21:42:34|0.0037956
21:42:35|0.0037956
21:42:36|0.0037949
21:42:38|0.0037949
21:42:38|0.0037906
21:42:40|0.0037892
21:42:40|0.0037892
21:42:42|0.0037906
21:42:43|0.0037906
21:42:43|0.0037906
21:42:44|0.0037946
21:42:45|0.0037965
21:42:47|0.0037965
21:42:48|0.0037965
21:42:48|0.0037976
21:42:50|0.0037949
21:42:51|0.0037949
21:42:52|0.0037949
21:42:53|0.0037949
21:42:53|0.0037949
21:42:54|0.0037949
21:42:56|0.0037949
21:42:56|0.0037949
21:42:57|0.0037949
21:43:00|0.0037905
21:43:00|0.0037959
21:43:02|0.0037951
21:43:03|0.0037951
21:43:04|0.0037951
21:43:05|0.0037961
21:43:06|0.003792
21:43:07|0.0038
21:43:08|0.0038
21:43:09|0.0038
21:43:11|0.003795
21:43:12|0.003795
21:43:13|0.003798
21:43:15|0.003798
21:43:16|0.0037936
21:43:18|0.0037905
21:43:19|0.0037945
21:43:20|0.0037875
21:43:20|0.0037866
21:43:21|0.0037899
21:43:23|0.0037899
21:43:24|0.0037875
21:43:25|0.0037875
21:43:26|0.0037875
21:43:27|0.0037919
21:43:28|0.0037919
21:43:29|0.0037919
21:43:31|0.0037869
21:43:31|0.0037905
21:43:32|0.003786
21:43:34|0.003786
21:43:35|0.003786
21:43:36|0.003786
21:43:37|0.0037846
21:43:38|0.0037846
21:43:39|0.0037846
21:43:40|0.0037856
21:43:41|0.0037854
21:43:42|0.003781
21:43:43|0.00378
21:43:44|0.00378
21:43:45|0.0037758
21:43:45|0.0037856
21:43:47|0.0037856
21:43:48|0.0037856
21:43:49|0.0037856
21:43:50|0.0037856
21:43:51|0.0037856
21:43:52|0.0037807
21:43:53|0.0037761
21:43:54|0.0037777
21:43:55|0.0037758
21:43:56|0.0037758
21:43:57|0.0037758
21:43:58|0.0037758
21:43:59|0.0037763
21:44:00|0.0037785
21:44:01|0.0037785
21:44:02|0.0037748
21:44:03|0.0037748
21:44:04|0.0037748
21:44:05|0.0037726
21:44:06|0.0037726
21:44:07|0.0037726
21:44:08|0.0037748
21:44:09|0.0037748
21:44:10|0.0037748
21:44:11|0.0037759
21:44:12|0.0037759
21:44:13|0.0037753
21:44:15|0.0037753
21:44:15|0.0037753
21:44:17|0.0037777
21:44:18|0.0037776
21:44:19|0.0037782
21:44:20|0.0037782
21:44:22|0.0037782
21:44:22|0.0037842
21:44:23|0.0037842
21:44:25|0.0037842
21:44:25|0.0037842
21:44:26|0.0037842
21:44:27|0.0037842
21:44:28|0.0037825
21:44:29|0.0037825
21:44:31|0.00378
21:44:32|0.00378
21:44:33|0.00378
21:44:34|0.0037782
21:44:35|0.0037785
21:44:36|0.0037785
21:44:37|0.0037785
21:44:38|0.0037785
21:44:39|0.0037785
21:44:40|0.0037785
21:44:41|0.0037785
21:44:42|0.0037815
21:44:43|0.0037815
21:44:44|0.0037815
21:44:45|0.0037815
21:44:46|0.00378
21:44:47|0.00378
21:44:48|0.00378
21:44:49|0.00378
21:44:50|0.0037856
21:44:51|0.0037856
21:44:52|0.0037901
21:44:53|0.0037901
21:44:54|0.0037895
21:44:56|0.0037846
21:44:56|0.0037851
21:44:58|0.0037851
21:44:58|0.0037851
21:45:00|0.0037851
21:45:01|0.0037851
21:45:02|0.0037851
21:45:02|0.0037851
21:45:04|0.0037849
21:45:05|0.0037849
21:45:05|0.0037846
21:45:06|0.0037846
21:45:07|0.0037815
21:45:08|0.0037816
21:45:09|0.0037766
21:45:10|0.0037744
21:45:12|0.0037744
21:45:12|0.0037785
21:45:14|0.0037736
21:45:14|0.0037652
21:45:15|0.0037651
21:45:16|0.0037722
21:45:17|0.0037666
21:45:19|0.0037666
21:45:20|0.0037666
21:45:21|0.0037666
21:45:22|0.0037635
21:45:24|0.003765
21:45:25|0.003765
21:45:25|0.0037738
21:45:26|0.0037698
21:45:28|0.0037698
21:45:29|0.0037843
21:45:30|0.0037875
21:45:30|0.0037843
21:45:32|0.0037843
21:45:33|0.0037752
21:45:33|0.0037752
21:45:35|0.0037757
21:45:35|0.0037766
21:45:37|0.0037766
21:45:37|0.0037766
21:45:39|0.0037767
21:45:40|0.0037767
21:45:41|0.0037723
21:45:42|0.0037723
21:45:43|0.0037723
21:45:44|0.003771
21:45:46|0.003771
21:45:47|0.003771
21:45:48|0.0037808
21:45:48|0.0037808
21:45:49|0.0037804
21:45:50|0.0037808
21:45:52|0.0037808
21:45:52|0.0037843
21:45:54|0.0037843
21:45:54|0.0037843
21:45:56|0.0037843
21:45:56|0.0037843
21:45:58|0.0037843
21:45:58|0.0037808
21:46:00|0.0037808
21:46:00|0.0037786
21:46:01|0.0037799
21:46:02|0.0037726
21:46:03|0.0037696
21:46:05|0.0037767
21:46:06|0.0037767
21:46:07|0.0037767
21:46:07|0.0037767
21:46:08|0.0037767
21:46:09|0.0037767
21:46:10|0.0037768
21:46:11|0.0037768
21:46:13|0.0037738
21:46:14|0.0037767
21:46:15|0.003782
21:46:16|0.003782
21:46:17|0.0037765
21:46:18|0.0037754
21:46:19|0.0037757
21:46:20|0.0037754
21:46:21|0.0037718
21:46:22|0.0037718
21:46:23|0.0037718
21:46:23|0.0037718
21:46:25|0.0037718
21:46:26|0.0037718
21:46:27|0.0037718
21:46:28|0.0037718
21:46:29|0.0037718
21:46:30|0.0037718
21:46:31|0.0037718
21:46:32|0.0037718
21:46:33|0.0037762
21:46:34|0.0037762
21:46:35|0.0037762
21:46:36|0.0037762
21:46:37|0.0037762
21:46:38|0.0037762
21:46:39|0.0037762
21:46:40|0.0037762
21:46:41|0.0037762
21:46:42|0.0037762
21:46:43|0.0037762
21:46:44|0.0037762
21:46:45|0.0037762
21:46:47|0.0037728
21:46:48|0.0037782
21:46:49|0.0037782
21:46:49|0.0037782
21:46:51|0.003777
21:46:51|0.003777
21:46:53|0.003777
21:46:54|0.003777
21:46:55|0.003776
21:46:56|0.0037727
21:46:56|0.0037755
21:46:58|0.0037755
21:46:59|0.0037762
21:47:00|0.0037785
21:47:00|0.0037785
21:47:01|0.0037755
21:47:03|0.0037754
21:47:04|0.0037699
21:47:05|0.0037699
21:47:05|0.0037682
21:47:07|0.0037637
21:47:08|0.0037621
21:47:09|0.0037613
21:47:10|0.0037613
21:47:10|0.003761
21:47:12|0.003761
21:47:13|0.0037635
21:47:14|0.0037635
21:47:15|0.0037635
21:47:16|0.0037635
21:47:17|0.003762
21:47:18|0.003765
21:47:19|0.003762
21:47:20|0.003762
21:47:21|0.003762
21:47:22|0.003762
21:47:23|0.003762
21:47:24|0.003762
21:47:25|0.003762
21:47:26|0.003762
21:47:27|0.003762
21:47:28|0.0037613
21:47:29|0.0037613
21:47:30|0.0037621
21:47:31|0.0037621
21:47:32|0.0037621
21:47:33|0.0037613
21:47:34|0.0037613
21:47:35|0.0037613
21:47:36|0.0037613
21:47:37|0.0037605
21:47:38|0.0037564
21:47:39|0.0037564
21:47:40|0.0037564
21:47:41|0.0037636
21:47:42|0.003755
21:47:43|0.0037533
21:47:44|0.0037502
21:47:45|0.0037502
21:47:46|0.0037501
21:47:47|0.0037557
21:47:49|0.0037502
21:47:50|0.0037502
21:47:50|0.003749
21:47:52|0.003749
21:47:53|0.0037471
21:47:54|0.0037471
21:47:54|0.0037471
21:47:56|0.0037502
21:47:56|0.0037502
21:47:57|0.0037502
21:47:59|0.0037502
21:48:00|0.0037502
21:48:02|0.0037502
21:48:03|0.0037529
21:48:03|0.0037529
21:48:05|0.0037529
21:48:05|0.0037529
21:48:06|0.003756
21:48:07|0.003756
21:48:08|0.003756
21:48:09|0.003756
21:48:11|0.003756
21:48:12|0.003756
21:48:13|0.0037501
21:48:13|0.0037501
21:48:14|0.0037516
21:48:16|0.0037516
21:48:17|0.0037516
21:48:17|0.0037587
21:48:19|0.0037561
21:48:19|0.0037561
21:48:21|0.0037561
21:48:21|0.0037561
21:48:23|0.0037561
21:48:23|0.0037561
21:48:24|0.0037561
21:48:26|0.0037561
21:48:26|0.0037618
21:48:27|0.0037606
21:48:29|0.0037606
21:48:30|0.0037606
21:48:31|0.0037606
21:48:32|0.0037606
21:48:32|0.0037589
21:48:34|0.0037589
21:48:35|0.0037589
21:48:36|0.0037589
21:48:38|0.0037589
21:48:38|0.0037589
21:48:39|0.0037589
21:48:40|0.0037557
21:48:41|0.0037557
21:48:42|0.0037557
21:48:44|0.0037557
21:48:44|0.0037694
21:48:45|0.0037694
21:48:47|0.0037694
21:48:48|0.0037694
21:48:50|0.0037606
21:48:51|0.003759
21:48:52|0.003759
21:48:53|0.003759
21:48:54|0.003759
21:48:55|0.003759
21:48:56|0.0037576
21:48:57|0.003763
21:48:58|0.003763
21:48:59|0.0037562
21:49:00|0.003753
21:49:01|0.0037545
21:49:02|0.0037545
21:49:03|0.0037545
21:49:04|0.0037609
21:49:05|0.0037609
21:49:06|0.0037609
21:49:08|0.0037605
21:49:09|0.0037604
21:49:09|0.0037604
21:49:11|0.0037604
21:49:12|0.0037634
21:49:12|0.0037634
21:49:13|0.0037634
21:49:14|0.0037634
21:49:15|0.0037634
21:49:17|0.0037633
21:49:17|0.0037634
21:49:18|0.0037678
21:49:19|0.0037678
21:49:20|0.0037678
21:49:22|0.0037643
21:49:22|0.0037643
21:49:24|0.0037643
21:49:24|0.0037643
21:49:25|0.0037643
21:49:27|0.0037643
21:49:27|0.0037643
21:49:28|0.0037643
21:49:29|0.0037631
21:49:31|0.0037631
21:49:31|0.0037631
21:49:32|0.0037677
21:49:33|0.0037677
21:49:35|0.0037677
21:49:36|0.0037677
21:49:36|0.0037643
21:49:37|0.0037643
21:49:39|0.0037604
21:49:39|0.0037615
21:49:40|0.0037615
21:49:41|0.0037615
21:49:42|0.0037615
21:49:43|0.0037619
21:49:45|0.0037619
21:49:46|0.0037576
21:49:46|0.0037576
21:49:47|0.0037576
21:49:49|0.0037588
21:49:50|0.0037588
21:49:52|0.0037575
21:49:53|0.0037575
21:49:54|0.0037535
21:49:55|0.0037535
21:49:56|0.003752
21:49:57|0.003752
21:49:58|0.003752
21:49:59|0.003752
21:50:00|0.003752
21:50:01|0.0037546
21:50:02|0.0037587
21:50:03|0.0037635
21:50:04|0.0037635
21:50:05|0.0037606
21:50:06|0.0037619
21:50:07|0.0037545
21:50:08|0.0037665
21:50:09|0.0037695
21:50:10|0.0037683
21:50:11|0.0037683
21:50:12|0.0037683
21:50:13|0.0037607
21:50:14|0.0037649
21:50:15|0.0037649
21:50:16|0.003765
21:50:17|0.0037652
21:50:18|0.0037652
21:50:19|0.0037673
21:50:20|0.0037673
21:50:21|0.0037673
21:50:22|0.0037673
21:50:23|0.0037673
21:50:24|0.0037736
21:50:25|0.0037736
21:50:26|0.0037768
21:50:27|0.0037768
21:50:28|0.0037768
21:50:29|0.0037768
21:50:30|0.0037768
21:50:31|0.0037768
21:50:32|0.0037768
21:50:33|0.0037768
21:50:34|0.0037768
21:50:35|0.0037768
21:50:36|0.0037755
21:50:37|0.0037757
21:50:39|0.0037711
21:50:39|0.0037711
21:50:40|0.003771
21:50:41|0.003771
21:50:42|0.0037716
21:50:43|0.0037716
21:50:45|0.0037716
21:50:45|0.0037716
21:50:46|0.0037716
21:50:47|0.0037716
21:50:48|0.0037716
21:50:49|0.0037716
21:50:51|0.0037717
21:50:52|0.0037717
21:50:54|0.0037716
21:50:54|0.0037716
21:50:55|0.0037716
21:50:56|0.0037716
21:50:57|0.0037716
21:50:59|0.0037716
21:51:00|0.0037716
21:51:00|0.00377
21:51:01|0.00377
21:51:02|0.00377
21:51:03|0.00377
21:51:05|0.00377
21:51:05|0.0037611
21:51:06|0.0037599
21:51:07|0.0037633
21:51:09|0.003763
21:51:10|0.003763
21:51:11|0.003763
21:51:12|0.003763
21:51:13|0.003763
21:51:15|0.003763
21:51:15|0.0037677
21:51:17|0.0037677
21:51:17|0.0037677
21:51:19|0.003763
21:51:19|0.003763
21:51:20|0.003763
21:51:21|0.003763
21:51:22|0.0037605
21:51:24|0.003763
21:51:25|0.0037672
21:51:25|0.0037672
21:51:26|0.0037672
21:51:27|0.0037672
21:51:28|0.0037672
21:51:29|0.0037672
21:51:30|0.0037672
21:51:32|0.0037672
21:51:33|0.0037672
21:51:33|0.0037596
21:51:34|0.0037647
21:51:35|0.0037647
21:51:36|0.0037647
21:51:37|0.0037647
21:51:38|0.0037647
21:51:40|0.0037647
21:51:40|0.0037647
21:51:41|0.0037647
21:51:42|0.0037647
21:51:43|0.0037647
21:51:44|0.0037647
21:51:45|0.0037647
21:51:46|0.0037647
21:51:47|0.0037591
21:51:48|0.0037595
21:51:49|0.0037595
21:51:51|0.0037634
21:51:53|0.0037634
21:51:53|0.0037606
21:51:54|0.0037606
21:51:56|0.0037606
21:51:57|0.0037606
21:51:57|0.0037606
21:51:58|0.0037647
21:52:00|0.0037647
21:52:01|0.0037647
21:52:01|0.0037647
21:52:02|0.0037647
21:52:04|0.0037647
21:52:04|0.0037647
21:52:06|0.0037647
21:52:06|0.0037647
21:52:07|0.0037697
21:52:09|0.0037697
21:52:10|0.0037697
21:52:10|0.0037697
21:52:12|0.0037697
21:52:13|0.0037697
21:52:14|0.0037697
21:52:15|0.0037697
21:52:16|0.0037697
21:52:17|0.0037716
21:52:18|0.003773
21:52:19|0.003773
21:52:20|0.003776
21:52:21|0.003776
21:52:22|0.003776
21:52:23|0.003776
21:52:23|0.003776
21:52:25|0.003776
21:52:25|0.0037736
21:52:26|0.0037736
21:52:28|0.0037736
21:52:29|0.0037736
21:52:30|0.0037736
21:52:31|0.0037736
21:52:32|0.0037736
21:52:33|0.0037751
21:52:34|0.0037751
21:52:35|0.0037751
21:52:36|0.0037751
21:52:37|0.0037657
21:52:38|0.0037636
21:52:39|0.0037636
21:52:40|0.0037636
21:52:41|0.0037636
21:52:42|0.0037636
21:52:43|0.0037636
21:52:44|0.0037636
21:52:45|0.0037636
21:52:46|0.0037636
21:52:47|0.0037636
21:52:48|0.0037636
21:52:49|0.0037603
21:52:50|0.0037603
21:52:51|0.0037603
21:52:52|0.00376
21:52:54|0.003762
21:52:54|0.003762
21:52:56|0.003762
21:52:56|0.003762
21:52:58|0.003762
21:52:59|0.003762
21:53:00|0.003762
21:53:01|0.003762
21:53:02|0.003762
21:53:03|0.003762
21:53:04|0.003762
21:53:05|0.003762
21:53:06|0.003762
21:53:07|0.0037616
21:53:08|0.0037576
21:53:09|0.0037576
21:53:10|0.0037678
21:53:11|0.0037678
21:53:12|0.0037678
21:53:13|0.0037678
21:53:14|0.0037678
21:53:15|0.0037695
21:53:16|0.0037695
21:53:18|0.0037695
21:53:19|0.0037695
21:53:20|0.0037695
21:53:20|0.0037695
21:53:22|0.0037695
21:53:23|0.003762
21:53:23|0.003762
21:53:24|0.0037574
21:53:26|0.0037574
21:53:27|0.0037574
21:53:28|0.0037574
21:53:28|0.0037574
21:53:30|0.0037573
21:53:30|0.0037573
21:53:32|0.0037573
21:53:33|0.0037573
21:53:34|0.0037573
21:53:35|0.003759
21:53:36|0.003759
21:53:36|0.0037576
21:53:38|0.0037576
21:53:39|0.0037573
21:53:40|0.0037573
21:53:41|0.0037573
21:53:42|0.0037573
21:53:43|0.0037564
21:53:44|0.0037564
21:53:45|0.0037573
21:53:46|0.0037573
21:53:47|0.0037573
21:53:48|0.0037575
21:53:49|0.0037575
21:53:50|0.0037575
21:53:51|0.0037528
21:53:52|0.0037528
21:53:53|0.0037528
21:53:55|0.0037544
21:53:56|0.0037544
21:53:56|0.0037544
21:53:58|0.0037544
21:53:59|0.0037529
21:54:00|0.0037574
21:54:01|0.0037572
21:54:02|0.0037572
21:54:03|0.003751
21:54:05|0.0037501
21:54:05|0.00375
21:54:07|0.0037527
21:54:08|0.0037501
21:54:08|0.0037501
21:54:10|0.0037501
21:54:11|0.003744
21:54:12|0.003744
21:54:12|0.003744
21:54:13|0.003744
21:54:14|0.003744
21:54:16|0.003744
21:54:17|0.003744
21:54:17|0.003744
21:54:19|0.003744
21:54:19|0.0037496
21:54:20|0.0037496
21:54:22|0.0037455
21:54:23|0.0037455
21:54:23|0.0037455
21:54:25|0.0037446
21:54:25|0.0037441
21:54:27|0.0037441
21:54:27|0.0037441
21:54:28|0.0037441
21:54:30|0.003744
21:54:31|0.0037439
21:54:32|0.0037405
21:54:33|0.0037405
21:54:33|0.0037401
21:54:34|0.00374
21:54:36|0.00374
21:54:37|0.0037405
21:54:38|0.0037405
21:54:38|0.0037422
21:54:40|0.0037439
21:54:41|0.0037454
21:54:42|0.0037455
21:54:43|0.0037469
21:54:44|0.0037459
21:54:44|0.0037459
21:54:45|0.0037471
21:54:47|0.0037471
21:54:48|0.0037471
21:54:49|0.0037471
21:54:49|0.0037527
21:54:50|0.0037527
21:54:52|0.0037576
21:54:53|0.0037576
21:54:54|0.0037592
21:54:55|0.0037592
21:54:57|0.0037592
21:54:58|0.0037592
21:54:59|0.0037592
21:55:00|0.0037592
21:55:01|0.0037592
21:55:02|0.0037531
21:55:03|0.0037527
21:55:04|0.0037527
21:55:05|0.0037527
21:55:06|0.0037441
21:55:07|0.0037411
21:55:08|0.0037411
21:55:09|0.0037411
21:55:10|0.0037411
21:55:11|0.0037411
21:55:12|0.0037411
21:55:13|0.003747
21:55:14|0.0037485
21:55:15|0.003747
21:55:16|0.0037511
21:55:17|0.0037511
21:55:18|0.0037511
21:55:19|0.0037558
21:55:20|0.0037558
21:55:21|0.0037558
21:55:22|0.0037558
21:55:23|0.0037558
21:55:24|0.0037551
21:55:25|0.0037551
21:55:26|0.0037486
21:55:28|0.0037511
21:55:28|0.0037572
21:55:29|0.0037592
21:55:30|0.0037574
21:55:32|0.0037546
21:55:33|0.0037588
21:55:34|0.0037576
21:55:35|0.0037576
21:55:36|0.0037576
21:55:37|0.0037661
21:55:38|0.0037661
21:55:39|0.0037661
21:55:40|0.003766
21:55:41|0.003766
21:55:42|0.0037598
21:55:43|0.0037598
21:55:44|0.0037598
21:55:45|0.0037606
21:55:46|0.0037598
21:55:47|0.0037646
21:55:48|0.0037646
21:55:49|0.0037646
21:55:50|0.0037595
21:55:51|0.0037579
21:55:52|0.0037579
21:55:53|0.0037579
21:55:54|0.003757
21:55:56|0.00375
21:55:58|0.00375
21:55:59|0.00375
21:55:59|0.0037486
21:56:00|0.0037486
21:56:02|0.0037486
21:56:02|0.0037486
21:56:03|0.0037486
21:56:04|0.0037487
21:56:06|0.0037441
21:56:07|0.0037439
21:56:07|0.0037439
21:56:09|0.0037439
21:56:10|0.0037476
21:56:10|0.003745
21:56:11|0.0037469
21:56:13|0.0037471
21:56:13|0.0037471
21:56:15|0.0037457
21:56:16|0.0037457
21:56:17|0.0037457
21:56:18|0.0037457
21:56:19|0.0037457
21:56:20|0.0037457
21:56:20|0.0037401
21:56:22|0.0037401
21:56:23|0.0037399
21:56:23|0.00374
21:56:24|0.00374
21:56:25|0.0037435
21:56:26|0.0037435
21:56:27|0.0037401
21:56:28|0.0037401
21:56:29|0.0037401
21:56:31|0.0037401
21:56:31|0.0037393
21:56:33|0.0037393
21:56:34|0.0037393
21:56:35|0.0037393
21:56:36|0.0037409
21:56:37|0.0037409
21:56:38|0.0037378
21:56:39|0.0037343
21:56:39|0.0037343
21:56:40|0.0037343
21:56:42|0.0037321
21:56:42|0.0037321
21:56:44|0.0037343
21:56:44|0.0037343
21:56:46|0.0037343
21:56:47|0.0037364
21:56:47|0.0037364
21:56:49|0.0037364
21:56:50|0.0037364
21:56:51|0.0037343
21:56:51|0.0037305
21:56:53|0.0037321
21:56:53|0.0037321
21:56:55|0.0037321
21:56:55|0.0037321
21:56:56|0.0037321
21:56:59|0.0037343
21:57:00|0.0037343
21:57:00|0.0037343
21:57:02|0.0037343
21:57:03|0.0037343
21:57:04|0.0037343
21:57:05|0.003741
21:57:06|0.0037459
21:57:07|0.0037427
21:57:08|0.0037438
21:57:09|0.0037402
21:57:10|0.0037398
21:57:11|0.0037378
21:57:12|0.0037352
21:57:13|0.003734
21:57:14|0.0037349
21:57:15|0.003734
21:57:16|0.003734
21:57:17|0.0037354
21:57:18|0.0037355
21:57:20|0.0037355
21:57:20|0.0037375
21:57:22|0.0037375
21:57:22|0.0037375
21:57:23|0.0037375
21:57:25|0.0037375
21:57:25|0.0037375
21:57:26|0.0037375
21:57:27|0.0037375
21:57:28|0.0037375
21:57:29|0.0037375
21:57:30|0.0037375
21:57:32|0.0037375
21:57:33|0.0037375
21:57:33|0.0037354
21:57:34|0.0037354
21:57:35|0.0037354
21:57:36|0.0037354
21:57:37|0.0037354
21:57:38|0.0037354
21:57:39|0.0037354
21:57:40|0.0037354
21:57:41|0.0037354
21:57:42|0.003732
21:57:43|0.003732
21:57:45|0.0037364
21:57:45|0.0037364
21:57:47|0.0037364
21:57:47|0.0037403
21:57:48|0.0037403
21:57:49|0.0037403
21:57:51|0.0037379
21:57:51|0.0037358
21:57:52|0.0037358
21:57:53|0.0037358
21:57:54|0.0037358
21:57:55|0.0037358
21:57:56|0.0037358
21:57:58|0.0037358
21:57:59|0.0037467
21:58:00|0.0037475
21:58:01|0.0037434
21:58:02|0.0037434
21:58:03|0.0037434
21:58:04|0.0037434
21:58:05|0.0037434
21:58:07|0.0037437
21:58:08|0.0037437
21:58:09|0.0037437
21:58:10|0.0037469
21:58:10|0.0037469
21:58:12|0.0037499
21:58:13|0.0037499
21:58:13|0.0037453
21:58:14|0.0037459
21:58:16|0.0037459
21:58:17|0.0037459
21:58:18|0.003746
21:58:18|0.0037428
21:58:20|0.0037428
21:58:21|0.0037427
21:58:22|0.0037427
21:58:23|0.0037427
21:58:24|0.0037427
21:58:25|0.0037429
21:58:26|0.0037459
21:58:27|0.00375
21:58:28|0.0037512
21:58:29|0.0037512
21:58:30|0.0037512
21:58:31|0.0037512
21:58:32|0.0037487
21:58:33|0.0037487
21:58:34|0.0037513
21:58:35|0.0037513
21:58:36|0.0037475
21:58:37|0.0037457
21:58:38|0.0037457
21:58:39|0.0037457
21:58:40|0.0037457
21:58:41|0.0037457
21:58:42|0.0037457
21:58:43|0.0037457
21:58:44|0.0037428
21:58:45|0.0037428
21:58:46|0.0037428
21:58:47|0.0037428
21:58:48|0.0037428
21:58:49|0.0037428
21:58:50|0.0037428
21:58:51|0.0037428
21:58:52|0.0037428
21:58:53|0.0037423
21:58:54|0.0037452
21:58:55|0.0037452
21:58:56|0.0037452
21:58:57|0.0037452
21:58:59|0.0037452
21:59:01|0.0037421
21:59:01|0.0037421
21:59:03|0.0037409
21:59:04|0.0037409
21:59:05|0.0037437
21:59:06|0.0037454
21:59:06|0.0037454
21:59:08|0.0037396
21:59:09|0.0037438
21:59:10|0.0037438
21:59:11|0.0037424
21:59:12|0.0037461
21:59:13|0.0037461
21:59:14|0.0037461
21:59:15|0.00375
21:59:16|0.00375
21:59:17|0.0037485
21:59:18|0.0037485
21:59:19|0.0037499
21:59:20|0.0037499
21:59:21|0.0037499
21:59:22|0.0037457
21:59:23|0.0037457
21:59:24|0.0037484
21:59:25|0.0037484
21:59:26|0.00375
21:59:27|0.00375
21:59:28|0.00375
21:59:29|0.0037499
21:59:30|0.00375
21:59:31|0.00375
21:59:32|0.00375
21:59:33|0.00375
21:59:34|0.00375
21:59:35|0.00375
21:59:36|0.00375
21:59:37|0.00375
21:59:38|0.00375
21:59:39|0.0037507
21:59:40|0.0037529
21:59:41|0.0037529
21:59:42|0.0037529
21:59:43|0.00375
21:59:44|0.00375
21:59:45|0.0037499
21:59:46|0.0037499
21:59:47|0.00375
21:59:48|0.00375
21:59:50|0.00375
21:59:50|0.00375
21:59:52|0.00375
21:59:52|0.003748
21:59:53|0.003748
21:59:54|0.003748
21:59:55|0.0037486
21:59:56|0.0037487
21:59:58|0.0037487
21:59:59|0.0037467
22:00:00|0.0037467
22:00:01|0.00375
22:00:02|0.00375
22:00:02|0.00375
22:00:03|0.003745
22:00:05|0.0037451
22:00:05|0.0037451
22:00:06|0.0037451
22:00:08|0.0037402
22:00:09|0.0037362
22:00:10|0.0037351
22:00:11|0.0037309
22:00:11|0.00373
22:00:13|0.00373
22:00:14|0.00373
22:00:15|0.0037275
22:00:16|0.0037276
22:00:17|0.0037275
22:00:18|0.0037275
22:00:19|0.0037275
22:00:20|0.0037275
22:00:21|0.0037275
22:00:22|0.0037275
22:00:23|0.0037275
22:00:24|0.00373
22:00:25|0.0037277
22:00:26|0.0037275
22:00:27|0.0037235
22:00:28|0.0037235
22:00:29|0.0037235
22:00:30|0.0037235
22:00:31|0.0037201
22:00:32|0.0037259
22:00:33|0.003729
22:00:34|0.003729
22:00:35|0.003726
22:00:37|0.003726
22:00:37|0.003726
22:00:38|0.003723
22:00:39|0.003723
22:00:40|0.003723
22:00:41|0.003723
22:00:43|0.0037326
22:00:43|0.0037326
22:00:44|0.0037326
22:00:45|0.0037274
22:00:46|0.0037231
22:00:47|0.0037231
22:00:48|0.0037231
22:00:49|0.0037235
22:00:50|0.0037288
22:00:51|0.0037274
22:00:52|0.0037274
22:00:54|0.0037274
22:00:55|0.0037273
22:00:56|0.0037273
22:00:56|0.0037273
22:00:57|0.003726
22:00:58|0.003726
22:00:59|0.003726
22:01:01|0.0037259
22:01:01|0.0037259
22:01:03|0.0037271
22:01:03|0.0037271
22:01:04|0.0037271
22:01:06|0.0037271
22:01:07|0.00372
22:01:07|0.00372
22:01:09|0.0037244
22:01:09|0.0037244
22:01:10|0.0037271
22:01:11|0.0037244
22:01:13|0.0037327
22:01:13|0.0037327
22:01:15|0.0037247
22:01:15|0.0037247
22:01:16|0.0037247
22:01:17|0.0037247
22:01:18|0.0037156
22:01:19|0.0037156
22:01:20|0.0037156
22:01:22|0.00372
22:01:22|0.0037214
22:01:24|0.0037275
22:01:24|0.0037275
22:01:25|0.0037335
22:01:26|0.003735
22:01:27|0.003735
22:01:28|0.003735
22:01:29|0.0037304
22:01:30|0.0037349
22:01:32|0.0037319
22:01:32|0.0037351
22:01:33|0.0037388
22:01:34|0.0037388
22:01:35|0.0037388
22:01:36|0.0037388
22:01:37|0.003738
22:01:38|0.003738
22:01:39|0.003738
22:01:40|0.003738
22:01:41|0.003738
22:01:43|0.003738
22:01:44|0.003738
22:01:45|0.003738
22:01:46|0.003738
22:01:47|0.003738
22:01:48|0.003738
22:01:48|0.003738
22:01:50|0.003738
22:01:51|0.003738
22:01:52|0.003738
22:01:53|0.003738
22:01:54|0.003738
22:01:55|0.003738
22:01:56|0.003738
22:01:57|0.0037366
22:01:58|0.0037379
22:01:59|0.0037379
22:02:00|0.0037379
22:02:02|0.0037379
22:02:03|0.0037306
22:02:04|0.0037302
22:02:06|0.0037272
22:02:06|0.0037272
22:02:08|0.0037289
22:02:09|0.0037289
22:02:10|0.0037271
22:02:11|0.0037271
22:02:11|0.0037271
22:02:13|0.0037271
22:02:14|0.0037271
22:02:15|0.0037271
22:02:16|0.0037271
22:02:16|0.0037271
22:02:18|0.0037271
22:02:18|0.0037271
22:02:19|0.0037271
22:02:20|0.0037271
22:02:22|0.003738
22:02:23|0.0037424
22:02:24|0.0037375
22:02:25|0.003738
22:02:25|0.0037405
22:02:27|0.0037423
22:02:28|0.0037395
22:02:29|0.0037389
22:02:29|0.0037389
22:02:30|0.0037389
22:02:32|0.0037389
22:02:32|0.0037426
22:02:34|0.0037426
22:02:35|0.0037426
22:02:36|0.0037426
22:02:36|0.0037426
22:02:38|0.0037426
22:02:39|0.00375
22:02:40|0.0037526
22:02:41|0.0037515
22:02:42|0.0037515
22:02:42|0.0037515
22:02:43|0.0037515
22:02:45|0.0037515
22:02:46|0.003751
22:02:46|0.003751
22:02:48|0.003751
22:02:48|0.003751
22:02:49|0.003751
22:02:50|0.003751
22:02:52|0.003751
22:02:53|0.003751
22:02:53|0.003751
22:02:55|0.003751
22:02:56|0.003751
22:02:57|0.003751
22:02:59|0.0037599
22:03:00|0.0037599
22:03:01|0.0037599
22:03:02|0.0037633
22:03:03|0.0037633
22:03:04|0.0037667
22:03:05|0.0037623
22:03:06|0.0037623
22:03:07|0.0037636
22:03:08|0.0037636
22:03:10|0.0037633
22:03:10|0.00376
22:03:12|0.00376
22:03:12|0.0037599
22:03:13|0.0037599
22:03:14|0.0037599
22:03:16|0.003751
22:03:16|0.00375
22:03:17|0.00375
22:03:19|0.00375
22:03:19|0.0037534
22:03:20|0.0037548
22:03:21|0.0037548
22:03:22|0.003757
22:03:23|0.003757
22:03:25|0.0037585
22:03:25|0.0037585
22:03:26|0.0037585
22:03:28|0.0037585
22:03:28|0.0037585
22:03:29|0.0037599
22:03:31|0.0037636
22:03:31|0.0037636
22:03:32|0.0037636
22:03:33|0.003759
22:03:35|0.003759
22:03:35|0.0037619
22:03:36|0.003762
22:03:37|0.0037605
22:03:38|0.0037605
22:03:39|0.0037589
22:03:40|0.0037589
22:03:41|0.0037589
22:03:42|0.0037589
22:03:43|0.0037594
22:03:44|0.003759
22:03:45|0.003759
22:03:46|0.003759
22:03:47|0.003759
22:03:48|0.003759
22:03:50|0.003759
22:03:50|0.003759
22:03:51|0.003759
22:03:52|0.003759
22:03:53|0.003759
22:03:54|0.003759
22:03:55|0.003759
22:03:57|0.003759
22:03:58|0.0037531
22:03:59|0.0037571
22:03:59|0.0037571
22:04:00|0.0037631
22:04:01|0.003763
22:04:02|0.0037606
22:04:04|0.0037595
22:04:05|0.0037595
22:04:06|0.0037595
22:04:07|0.0037677
22:04:08|0.0037677
22:04:09|0.0037677
22:04:10|0.0037677
22:04:11|0.0037677
22:04:12|0.0037679
22:04:13|0.0037693
22:04:14|0.0037678
22:04:15|0.003768
22:04:17|0.0037681
22:04:17|0.0037699
22:04:18|0.0037699
22:04:20|0.0037703
22:04:21|0.0037703
22:04:21|0.0037728
22:04:22|0.0037723
22:04:23|0.0037723
22:04:25|0.003775
22:04:25|0.003769
22:04:27|0.0037695
22:04:27|0.0037722
22:04:28|0.0037681
22:04:29|0.0037681
22:04:31|0.0037723
22:04:31|0.0037723
22:04:32|0.0037744
22:04:33|0.003775
22:04:34|0.003775
22:04:35|0.003775
22:04:37|0.003775
22:04:37|0.003775
22:04:38|0.003775
22:04:39|0.003775
22:04:41|0.0037755
22:04:41|0.0037755
22:04:42|0.0037758
22:04:43|0.0037758
22:04:45|0.003775
22:04:45|0.003775
22:04:46|0.003775
22:04:47|0.003775
22:04:48|0.0037698
22:04:49|0.0037699
22:04:50|0.0037681
22:04:51|0.0037681
22:04:52|0.0037681
22:04:53|0.0037681
22:04:54|0.0037681
22:04:55|0.0037594
22:04:56|0.0037617
22:04:57|0.0037599
22:04:58|0.0037599
22:04:59|0.0037599
22:05:01|0.0037599
22:05:01|0.003765
22:05:02|0.0037622
22:05:04|0.0037622
22:05:05|0.0037622
22:05:06|0.0037622
22:05:07|0.0037622
22:05:08|0.0037622
22:05:09|0.0037622
22:05:10|0.0037622
22:05:11|0.00376
22:05:12|0.0037649
22:05:13|0.0037649
22:05:15|0.0037676
22:05:16|0.003771
22:05:16|0.003771
22:05:17|0.003771
22:05:19|0.0037692
22:05:20|0.0037677
22:05:21|0.0037677
22:05:22|0.0037677
22:05:23|0.0037677
22:05:24|0.0037677
22:05:25|0.0037677
22:05:26|0.003764
22:05:27|0.003764
22:05:28|0.0037636
22:05:29|0.0037636
22:05:30|0.0037636
22:05:31|0.0037636
22:05:32|0.0037636
22:05:33|0.0037636
22:05:34|0.0037636
22:05:35|0.0037636
22:05:36|0.0037619
22:05:37|0.0037623
22:05:38|0.0037621
22:05:39|0.003762
22:05:41|0.0037575
22:05:41|0.0037575
22:05:42|0.0037564
22:05:44|0.0037564
22:05:44|0.0037564
22:05:45|0.0037564
22:05:46|0.0037561
22:05:47|0.0037561
22:05:48|0.0037676
22:05:49|0.0037636
22:05:50|0.0037657
22:05:51|0.0037636
22:05:52|0.003765
22:05:53|0.003765
22:05:55|0.0037635
22:05:56|0.0037635
22:05:56|0.003759
22:05:57|0.003759
22:05:58|0.003759
22:05:59|0.003759
22:06:01|0.003759
22:06:01|0.0037681
22:06:02|0.0037681
22:06:03|0.0037681
22:06:05|0.0037621
22:06:06|0.0037577
22:06:07|0.0037577
22:06:08|0.0037564
22:06:09|0.0037564
22:06:10|0.0037564
22:06:11|0.0037618
22:06:12|0.003759
22:06:13|0.0037578
22:06:14|0.0037534
22:06:15|0.0037517
22:06:16|0.0037517
22:06:17|0.0037518
22:06:18|0.0037504
22:06:19|0.0037523
22:06:20|0.0037524
22:06:21|0.00375
22:06:22|0.0037521
22:06:23|0.00375
22:06:24|0.0037426
22:06:26|0.0037426
22:06:27|0.0037457
22:06:27|0.0037515
22:06:28|0.0037543
22:06:29|0.003759
22:06:30|0.0037546
22:06:31|0.0037589
22:06:32|0.0037564
22:06:33|0.0037564
22:06:35|0.0037521
22:06:35|0.0037515
22:06:36|0.0037501
22:06:37|0.0037556
22:06:38|0.0037585
22:06:39|0.0037648
22:06:40|0.0037608
22:06:41|0.0037599
22:06:42|0.0037591
22:06:43|0.0037631
22:06:44|0.0037621
22:06:45|0.0037621
22:06:46|0.0037634
22:06:48|0.0037598
22:06:48|0.0037579
22:06:49|0.0037579
22:06:50|0.0037578
22:06:51|0.0037578
22:06:52|0.0037563
22:06:53|0.003759
22:06:54|0.0037561
22:06:55|0.0037561
22:06:56|0.0037561
22:06:57|0.0037561
22:06:58|0.0037591
22:06:59|0.0037591
22:07:00|0.0037591
22:07:01|0.0037591
22:07:02|0.0037577
22:07:03|0.0037577
22:07:04|0.0037577
22:07:05|0.0037577
22:07:07|0.0037577
22:07:07|0.0037577
22:07:08|0.0037577
22:07:09|0.0037577
22:07:12|0.0037577
22:07:12|0.0037577
22:07:13|0.0037551
22:07:14|0.0037551
22:07:15|0.0037551
22:07:17|0.0037551
22:07:18|0.0037619
22:07:19|0.0037619
22:07:20|0.0037619
22:07:21|0.0037619
22:07:22|0.0037619
22:07:22|0.0037577
22:07:24|0.0037577
22:07:25|0.0037577
22:07:25|0.0037577
22:07:26|0.0037577
22:07:27|0.0037577
22:07:28|0.0037634
22:07:29|0.0037634
22:07:30|0.0037621
22:07:31|0.0037621
22:07:33|0.0037621
22:07:34|0.0037631
22:07:35|0.0037631
22:07:36|0.0037621
22:07:36|0.0037591
22:07:38|0.0037591
22:07:38|0.0037553
22:07:39|0.0037553
22:07:41|0.0037596
22:07:41|0.0037596
22:07:43|0.0037596
22:07:44|0.0037596
22:07:45|0.0037596
22:07:46|0.0037596
22:07:47|0.0037596
22:07:48|0.0037578
22:07:49|0.0037596
22:07:50|0.0037579
22:07:51|0.0037579
22:07:52|0.0037564
22:07:53|0.0037564
22:07:54|0.0037604
22:07:55|0.0037576
22:07:56|0.003756
22:07:57|0.0037551
22:07:58|0.0037551
22:07:59|0.0037551
22:08:00|0.0037551
22:08:01|0.003756
22:08:02|0.00375
22:08:03|0.00375
22:08:04|0.003744
22:08:06|0.003744
22:08:07|0.0037499
22:08:09|0.0037451
22:08:10|0.0037451
22:08:11|0.0037451
22:08:12|0.0037451
22:08:13|0.0037451
22:08:15|0.0037451
22:08:15|0.0037426
22:08:17|0.0037354
22:08:18|0.0037358
22:08:19|0.0037365
22:08:20|0.0037338
22:08:20|0.0037335
22:08:22|0.003732
22:08:23|0.0037319
22:08:25|0.003733
22:08:25|0.003733
22:08:26|0.003733
22:08:27|0.0037332
22:08:28|0.0037363
22:08:29|0.0037363
22:08:30|0.0037363
22:08:31|0.0037435
22:08:32|0.0037435
22:08:33|0.00374
22:08:34|0.00374
22:08:35|0.00374
22:08:36|0.00374
22:08:37|0.00374
22:08:38|0.00374
22:08:39|0.0037379
22:08:40|0.0037379
22:08:41|0.0037379
22:08:42|0.0037379
22:08:44|0.0037379
22:08:44|0.0037379
22:08:45|0.0037379
22:08:46|0.0037379
22:08:47|0.0037366
22:08:48|0.0037353
22:08:49|0.0037356
22:08:50|0.0037324
22:08:51|0.0037364
22:08:53|0.003738
22:08:53|0.00374
22:08:54|0.00374
22:08:55|0.0037396
22:08:56|0.0037396
22:08:57|0.0037468
22:08:58|0.0037468
22:08:59|0.0037456
22:09:00|0.0037456
22:09:01|0.0037456
22:09:02|0.0037488
22:09:04|0.0037441
22:09:05|0.0037392
22:09:06|0.0037392
22:09:06|0.0037392
22:09:09|0.0037392
22:09:10|0.0037392
22:09:11|0.0037392
22:09:12|0.0037351
22:09:13|0.0037351
22:09:14|0.0037351
22:09:15|0.0037351
22:09:16|0.0037291
22:09:17|0.0037275
22:09:18|0.0037275
22:09:19|0.0037275
22:09:20|0.0037275
22:09:21|0.0037273
22:09:22|0.0037273
22:09:23|0.0037273
22:09:24|0.0037273
22:09:25|0.0037273
22:09:26|0.0037273
22:09:27|0.0037273
22:09:28|0.0037285
22:09:29|0.0037285
22:09:30|0.0037285
22:09:31|0.0037285
22:09:32|0.0037285
22:09:34|0.0037273
22:09:34|0.0037249
22:09:35|0.0037249
22:09:36|0.0037249
22:09:37|0.0037249
22:09:38|0.0037249
22:09:40|0.0037249
22:09:40|0.0037249
22:09:41|0.0037249
22:09:42|0.0037227
22:09:44|0.0037249
22:09:44|0.0037249
22:09:45|0.0037231
22:09:47|0.0037231
22:09:47|0.0037231
22:09:48|0.0037231
22:09:49|0.0037231
22:09:50|0.0037231
22:09:51|0.0037231
22:09:52|0.0037214
22:09:53|0.0037214
22:09:54|0.0037214
22:09:55|0.0037229
22:09:56|0.0037229
22:09:57|0.0037229
22:09:58|0.0037229
22:09:59|0.0037229
22:10:00|0.0037209
22:10:01|0.0037258
22:10:02|0.0037284
22:10:03|0.0037284
22:10:04|0.0037274
22:10:05|0.0037274
22:10:06|0.0037238
22:10:07|0.0037207
22:10:09|0.0037142
22:10:11|0.0037142
22:10:12|0.0037142
22:10:13|0.0037142
22:10:14|0.0037142
22:10:15|0.0037142
22:10:16|0.0037142
22:10:17|0.0037142
22:10:18|0.0037142
22:10:19|0.0037142
22:10:20|0.0037171
22:10:21|0.0037171
22:10:22|0.0037171
22:10:23|0.0037171
22:10:24|0.0037171
22:10:25|0.0037142
22:10:26|0.0037142
22:10:27|0.0037142
22:10:28|0.0037142
22:10:29|0.0037142
22:10:30|0.0037143
22:10:31|0.0037142
22:10:32|0.0037142
22:10:33|0.0037142
22:10:34|0.0037142
22:10:35|0.0037142
22:10:36|0.0037142
22:10:37|0.0037142
22:10:38|0.0037142
22:10:39|0.0037102
22:10:40|0.0037102
22:10:41|0.0037102
22:10:42|0.0037102
22:10:43|0.0037096
22:10:44|0.0037096
22:10:45|0.0037142
22:10:46|0.0037142
22:10:47|0.0037113
22:10:48|0.0037113
22:10:49|0.0037113
22:10:50|0.0037067
22:10:51|0.0037067
22:10:52|0.0037067
22:10:53|0.0037108
22:10:54|0.0037108
22:10:55|0.0037051
22:10:56|0.0037079
22:10:57|0.0037079
22:10:58|0.0037079
22:10:59|0.0037079
22:11:00|0.0037098
22:11:01|0.0037113
22:11:02|0.0037113
22:11:03|0.0037113
22:11:04|0.0037013
22:11:05|0.0037013
22:11:06|0.0037097
22:11:07|0.0037113
22:11:08|0.0037113
22:11:09|0.0037076
22:11:10|0.0037095
22:11:11|0.0037095
22:11:13|0.0037095
22:11:13|0.0037076
22:11:15|0.0037076
22:11:16|0.0037076
22:11:16|0.0037064
22:11:18|0.0037064
22:11:18|0.0037064
22:11:20|0.0037064
22:11:21|0.003705
22:11:22|0.0037029
22:11:23|0.0037
22:11:24|0.0037
22:11:25|0.0037045
22:11:26|0.0037064
22:11:27|0.0037064
22:11:27|0.0037064
22:11:29|0.0037064
22:11:31|0.0037064
22:11:31|0.0037064
22:11:32|0.0037064
22:11:34|0.003707
22:11:35|0.0037109
22:11:35|0.0037109
22:11:36|0.0037109
22:11:37|0.0037108
22:11:38|0.0037082
22:11:39|0.0037082
22:11:40|0.0037082
22:11:41|0.0037107
22:11:43|0.0037107
22:11:43|0.0037094
22:11:45|0.0037094
22:11:45|0.0037064
22:11:47|0.0037064
22:11:47|0.0037064
22:11:49|0.0037064
22:11:50|0.0037064
22:11:51|0.0037064
22:11:51|0.0037064
22:11:53|0.0037048
22:11:54|0.0037078
22:11:55|0.0037058
22:11:56|0.0037058
22:11:57|0.0037058
22:11:58|0.0037058
22:11:58|0.0037058
22:12:00|0.0037058
22:12:01|0.0037058
22:12:01|0.0037058
22:12:02|0.0037058
22:12:04|0.0037101
22:12:04|0.0037101
22:12:05|0.0037142
22:12:07|0.0037142
22:12:07|0.0037142
22:12:09|0.0037142
22:12:09|0.0037142
22:12:12|0.0037142
22:12:13|0.0037142
22:12:14|0.0037142
22:12:14|0.0037142
22:12:16|0.0037142
22:12:17|0.0037106
22:12:18|0.0037125
22:12:19|0.0037125
22:12:20|0.0037112
22:12:21|0.0037112
22:12:22|0.0037112
22:12:23|0.0037029
22:12:24|0.0037029
22:12:25|0.0037029
22:12:26|0.0037029
22:12:27|0.0037029
22:12:28|0.0037106
22:12:29|0.0037124
22:12:30|0.0037162
22:12:31|0.0037162
22:12:32|0.0037182
22:12:33|0.0037182
22:12:34|0.0037182
22:12:35|0.0037182
22:12:36|0.0037182
22:12:37|0.0037109
22:12:38|0.0037109
22:12:39|0.0037052
22:12:40|0.0037052
22:12:41|0.0037082
22:12:42|0.0037082
22:12:43|0.0037082
22:12:44|0.0037082
22:12:45|0.0037082
22:12:46|0.0037082
22:12:47|0.0037082
22:12:48|0.0037082
22:12:49|0.0037082
22:12:50|0.0037082
22:12:51|0.0037082
22:12:53|0.0037082
22:12:53|0.0037082
22:12:54|0.0037082
22:12:55|0.0037082
22:12:56|0.0037082
22:12:57|0.0037082
22:12:59|0.0037082
22:12:59|0.0037082
22:13:01|0.0037082
22:13:01|0.0037106
22:13:02|0.0037124
22:13:03|0.0037124
22:13:05|0.0037124
22:13:05|0.0037124
22:13:06|0.0037124
22:13:08|0.0037143
22:13:08|0.0037167
22:13:09|0.0037167
22:13:10|0.0037167
22:13:12|0.0037181
22:13:13|0.003718
22:13:15|0.0037204
22:13:15|0.0037204
22:13:17|0.0037204
22:13:18|0.0037204
22:13:18|0.0037204
22:13:20|0.0037236
22:13:20|0.0037236
22:13:22|0.0037236
22:13:23|0.0037236
22:13:24|0.0037236
22:13:25|0.0037236
22:13:26|0.0037236
22:13:27|0.0037236
22:13:27|0.0037236
22:13:28|0.0037236
22:13:30|0.0037207
22:13:31|0.0037207
22:13:31|0.0037207
22:13:33|0.0037207
22:13:34|0.0037207
22:13:35|0.0037207
22:13:36|0.0037207
22:13:37|0.0037207
22:13:37|0.0037207
22:13:39|0.0037207
22:13:40|0.0037207
22:13:40|0.0037207
22:13:42|0.0037212
22:13:43|0.00372
22:13:43|0.00372
22:13:45|0.00372
22:13:46|0.00372
22:13:47|0.00372
22:13:48|0.003719
22:13:49|0.003719
22:13:50|0.003719
22:13:51|0.003719
22:13:52|0.003719
22:13:53|0.003719
22:13:54|0.003719
22:13:55|0.003719
22:13:56|0.003719
22:13:57|0.003719
22:13:58|0.0037172
22:13:59|0.0037163
22:14:00|0.0037163
22:14:02|0.0037163
22:14:02|0.0037163
22:14:03|0.0037146
22:14:05|0.0037146
22:14:05|0.0037153
22:14:07|0.0037153
22:14:07|0.0037139
22:14:08|0.0037139
22:14:09|0.0037139
22:14:11|0.0037084
22:14:12|0.0037082
22:14:14|0.0037232
22:14:14|0.0037186
22:14:16|0.0037186
22:14:16|0.0037186
22:14:18|0.0037186
22:14:19|0.0037186
22:14:20|0.0037186
22:14:20|0.0037186
22:14:22|0.0037186
22:14:23|0.0037186
22:14:24|0.0037186
22:14:25|0.003719
22:14:26|0.003719
22:14:27|0.003719
22:14:28|0.0037158
22:14:29|0.0037158
22:14:30|0.0037158
22:14:31|0.0037158
22:14:32|0.0037158
22:14:33|0.0037158
22:14:34|0.0037158
22:14:35|0.0037171
22:14:36|0.0037171
22:14:37|0.0037171
22:14:38|0.0037171
22:14:39|0.0037139
22:14:41|0.0037138
22:14:42|0.0037138
22:14:43|0.0037141
22:14:43|0.0037141
22:14:45|0.0037141
22:14:45|0.0037141
22:14:47|0.0037112
22:14:48|0.0037138
22:14:48|0.0037138
22:14:49|0.0037171
22:14:51|0.0037193
22:14:51|0.0037193
22:14:52|0.0037193
22:14:53|0.0037193
22:14:54|0.0037193
22:14:55|0.0037193
22:14:56|0.0037193
22:14:57|0.0037193
22:14:58|0.0037144
22:15:00|0.0037138
22:15:01|0.0037138
22:15:01|0.0037113
22:15:02|0.0037113
22:15:04|0.0037135
22:15:04|0.0037135
22:15:06|0.0037152
22:15:06|0.0037152
22:15:07|0.0037152
22:15:08|0.0037082
22:15:10|0.0037082
22:15:11|0.0037097
22:15:11|0.0037097
22:15:12|0.0037098
22:15:14|0.0037108
22:15:16|0.0037108
22:15:17|0.0037137
22:15:18|0.0037137
22:15:19|0.0037154
22:15:20|0.0037171
22:15:21|0.0037171
22:15:22|0.0037171
22:15:23|0.0037171
22:15:24|0.0037171
22:15:25|0.0037171
22:15:25|0.0037171
22:15:27|0.0037094
22:15:27|0.0037094
22:15:29|0.0037094
22:15:30|0.0037094
22:15:31|0.0037094
22:15:32|0.0037094
22:15:33|0.0037025
22:15:34|0.003704
22:15:35|0.003704
22:15:36|0.003704
22:15:37|0.003704
22:15:38|0.003704
22:15:39|0.003704
22:15:40|0.003704
22:15:41|0.003704
22:15:42|0.0037023
22:15:43|0.0037023
22:15:44|0.0037001
22:15:45|0.0037
22:15:46|0.0037
22:15:47|0.0037
22:15:48|0.0037008
22:15:49|0.0036979
22:15:50|0.0036979
22:15:51|0.0037018
22:15:52|0.0037025
22:15:53|0.0037025
22:15:54|0.0037047
22:15:55|0.0037025
22:15:56|0.0037025
22:15:57|0.0037025
22:15:58|0.0037025
22:15:59|0.0037025
22:16:00|0.0037025
22:16:01|0.0037025
22:16:02|0.0037005
22:16:03|0.0037005
22:16:04|0.0037005
22:16:05|0.0037005
22:16:06|0.0037005
22:16:07|0.0037005
22:16:09|0.0036961
22:16:09|0.0036961
22:16:11|0.0036961
22:16:12|0.0036947
22:16:12|0.0036947
22:16:13|0.0036958
22:16:14|0.0036958
22:16:16|0.003696
22:16:17|0.0036947
22:16:17|0.0036946
22:16:19|0.0036928
22:16:20|0.0036928
22:16:22|0.0036944
22:16:23|0.0036947
22:16:24|0.0036947
22:16:25|0.0036947
22:16:26|0.0036946
22:16:27|0.0036947
22:16:28|0.0036947
22:16:29|0.0036947
22:16:30|0.0036947
22:16:31|0.0036947
22:16:32|0.0036947
22:16:33|0.0036947
22:16:34|0.0036947
22:16:35|0.0036932
22:16:36|0.0036932
22:16:37|0.0036945
22:16:39|0.0036945
22:16:39|0.0036932
22:16:40|0.0036899
22:16:42|0.0036858
22:16:42|0.0036858
22:16:43|0.0036838
22:16:44|0.0036884
22:16:46|0.0036858
22:16:46|0.0036858
22:16:48|0.0036883
22:16:48|0.0036856
22:16:49|0.0036856
22:16:51|0.0036856
22:16:52|0.0036856
22:16:53|0.0036856
22:16:54|0.0036856
22:16:55|0.0036856
22:16:56|0.0036856
22:16:57|0.0036856
22:16:57|0.0036856
22:16:58|0.003675
22:17:00|0.0036735
22:17:00|0.0036824
22:17:01|0.003684
22:17:03|0.003684
22:17:04|0.0036884
22:17:06|0.0036915
22:17:06|0.0036915
22:17:07|0.0036915
22:17:08|0.0036915
22:17:09|0.0036915
22:17:10|0.0036915
22:17:11|0.0036915
22:17:13|0.0036879
22:17:13|0.0036873
22:17:14|0.0036873
22:17:16|0.0036871
22:17:17|0.0036871
22:17:18|0.0036856
22:17:19|0.0036858
22:17:20|0.0036859
22:17:21|0.0036859
22:17:22|0.0036858
22:17:23|0.0036858
22:17:24|0.0036858
22:17:25|0.0036858
22:17:26|0.0036858
22:17:28|0.0036809
22:17:28|0.0036805
22:17:29|0.0036805
22:17:30|0.0036805
22:17:31|0.0036823
22:17:33|0.0036823
22:17:33|0.0036805
22:17:35|0.0036805
22:17:36|0.0036805
22:17:36|0.003679
22:17:37|0.003679
22:17:38|0.0036778
22:17:39|0.0036778
22:17:40|0.0036778
22:17:41|0.0036778
22:17:42|0.0036778
22:17:44|0.0036778
22:17:45|0.0036779
22:17:45|0.0036779
22:17:46|0.0036779
22:17:47|0.0036777
22:17:49|0.0036777
22:17:49|0.0036777
22:17:50|0.0036777
22:17:51|0.0036777
22:17:52|0.0036777
22:17:53|0.0036777
22:17:54|0.0036777
22:17:56|0.0036777
22:17:57|0.0036777
22:17:57|0.0036777
22:17:59|0.0036747
22:18:00|0.0036803
22:18:01|0.0036803
22:18:02|0.0036793
22:18:03|0.0036804
22:18:04|0.0036836
22:18:05|0.003688
22:18:06|0.003688
22:18:07|0.0036798
22:18:08|0.003683
22:18:09|0.0036811
22:18:10|0.0036811
22:18:11|0.0036826
22:18:12|0.0036826
22:18:13|0.0036828
22:18:14|0.0036828
22:18:15|0.0036828
22:18:16|0.0036827
22:18:18|0.0036827
22:18:19|0.0036827
22:18:21|0.0036841
22:18:21|0.0036841
22:18:23|0.0036841
22:18:24|0.0036867
22:18:24|0.003688
22:18:25|0.0036853
22:18:26|0.0036853
22:18:28|0.0036812
22:18:28|0.0036812
22:18:29|0.0036812
22:18:30|0.0036812
22:18:32|0.0036812
22:18:32|0.0036812
22:18:34|0.0036778
22:18:34|0.0036773
22:18:35|0.0036773
22:18:36|0.0036773
22:18:38|0.0036773
22:18:38|0.0036773
22:18:39|0.0036773
22:18:40|0.003672
22:18:42|0.0036749
22:18:42|0.0036749
22:18:44|0.0036749
22:18:45|0.0036749
22:18:45|0.0036749
22:18:47|0.0036749
22:18:47|0.0036749
22:18:48|0.0036722
22:18:49|0.0036747
22:18:51|0.0036752
22:18:51|0.0036752
22:18:53|0.0036828
22:18:53|0.0036828
22:18:54|0.0036828
22:18:55|0.0036828
22:18:57|0.0036781
22:18:57|0.0036792
22:18:59|0.0036803
22:18:59|0.0036803
22:19:00|0.0036803
22:19:01|0.0036803
22:19:02|0.0036803
22:19:04|0.0036803
22:19:04|0.0036803
22:19:05|0.0036803
22:19:06|0.0036835
22:19:08|0.0036847
22:19:09|0.0036847
22:19:10|0.0036847
22:19:11|0.0036847
22:19:12|0.0036847
22:19:13|0.0036876
22:19:14|0.0036878
22:19:14|0.0036847
22:19:16|0.0036847
22:19:17|0.0036848
22:19:19|0.0036832
22:19:19|0.0036844
22:19:21|0.0036844
22:19:22|0.0036844
22:19:22|0.0036898
22:19:24|0.0036899
22:19:25|0.0036899
22:19:26|0.0036899
22:19:27|0.0036914
22:19:28|0.0036914
22:19:29|0.0036914
22:19:30|0.0036914
22:19:31|0.0036915
22:19:32|0.0036901
22:19:33|0.0036899
22:19:34|0.0036913
22:19:35|0.0036911
22:19:36|0.0036911
22:19:37|0.0036911
22:19:38|0.0036911
22:19:39|0.0036928
22:19:40|0.0036924
22:19:41|0.003692
22:19:42|0.003692
22:19:43|0.0036955
22:19:44|0.0036955
22:19:45|0.0036979
22:19:46|0.0036979
22:19:47|0.0036979
22:19:48|0.0036979
22:19:49|0.0036979
22:19:50|0.0036979
22:19:51|0.0036979
22:19:52|0.0037016
22:19:53|0.0037016
22:19:54|0.0037016
22:19:55|0.0037016
22:19:56|0.0037016
22:19:57|0.0037016
22:19:58|0.0037016
22:19:59|0.0037016
22:20:01|0.0037036
22:20:01|0.0037034
22:20:02|0.0037031
22:20:03|0.0037031
22:20:05|0.0037031
22:20:06|0.0037031
22:20:06|0.0037031
22:20:07|0.0037031
22:20:08|0.0036925
22:20:10|0.0036925
22:20:10|0.00369
22:20:11|0.00369
22:20:12|0.0036841
22:20:14|0.0036804
22:20:15|0.0036803
22:20:16|0.0036803
22:20:17|0.0036803
22:20:18|0.0036803
22:20:20|0.0036803
22:20:20|0.0036803
22:20:22|0.0036803
22:20:22|0.0036803
22:20:23|0.0036803
22:20:25|0.0036803
22:20:26|0.0036803
22:20:27|0.0036803
22:20:27|0.0036803
22:20:29|0.0036803
22:20:30|0.0036803
22:20:31|0.0036803
22:20:32|0.0036803
22:20:33|0.0036803
22:20:34|0.0036803
22:20:35|0.0036869
22:20:36|0.0036869
22:20:37|0.0036869
22:20:38|0.0036869
22:20:39|0.0036869
22:20:40|0.0036869
22:20:41|0.0036869
22:20:42|0.0036869
22:20:43|0.0036839
22:20:44|0.0036839
22:20:45|0.0036839
22:20:46|0.0036804
22:20:47|0.0036803
22:20:48|0.0036803
22:20:49|0.0036803
22:20:50|0.0036803
22:20:51|0.0036757
22:20:52|0.0036757
22:20:53|0.0036757
22:20:54|0.0036757
22:20:55|0.0036757
22:20:56|0.0036757
22:20:57|0.0036757
22:20:58|0.0036757
22:20:59|0.00368
22:21:00|0.0036808
22:21:01|0.0036839
22:21:02|0.0036839
22:21:03|0.0036839
22:21:04|0.0036839
22:21:05|0.0036894
22:21:06|0.0036899
22:21:07|0.0036878
22:21:08|0.0036878
22:21:09|0.0036839
22:21:10|0.0036839
22:21:11|0.0036839
22:21:13|0.0036803
22:21:14|0.0036739
22:21:14|0.0036739
22:21:15|0.0036739
22:21:17|0.0036739
22:21:17|0.0036739
22:21:18|0.0036739
22:21:20|0.0036739
22:21:20|0.0036739
22:21:23|0.0036739
22:21:23|0.0036739
22:21:24|0.0036739
22:21:26|0.0036764
22:21:27|0.0036764
22:21:27|0.0036853
22:21:28|0.0036853
22:21:30|0.0036853
22:21:31|0.0036853
22:21:32|0.0036853
22:21:33|0.0036751
22:21:33|0.0036751
22:21:35|0.0036751
22:21:36|0.0036751
22:21:37|0.0036751
22:21:38|0.0036739
22:21:39|0.0036739
22:21:40|0.0036778
22:21:41|0.0036778
22:21:42|0.0036767
22:21:43|0.0036767
22:21:44|0.0036767
22:21:45|0.0036778
22:21:47|0.0036778
22:21:47|0.0036739
22:21:48|0.0036739
22:21:50|0.0036747
22:21:50|0.0036739
22:21:51|0.0036739
22:21:52|0.0036739
22:21:54|0.0036722
22:21:54|0.0036722
22:21:55|0.0036749
22:21:56|0.0036749
22:21:57|0.0036733
22:21:58|0.0036719
22:21:59|0.0036719
22:22:01|0.0036719
22:22:01|0.0036719
22:22:02|0.0036767
22:22:03|0.0036767
22:22:04|0.003681
22:22:06|0.003681
22:22:07|0.003681
22:22:08|0.0036777
22:22:09|0.0036725
22:22:10|0.0036723
22:22:10|0.0036723
22:22:12|0.0036733
22:22:13|0.0036732
22:22:14|0.0036732
22:22:14|0.003668
22:22:16|0.0036718
22:22:17|0.0036718
22:22:17|0.0036718
22:22:19|0.0036708
22:22:20|0.0036708
22:22:21|0.0036708
22:22:23|0.0036684
22:22:23|0.0036684
22:22:24|0.0036684
22:22:26|0.003671
22:22:26|0.003671
22:22:28|0.003671
22:22:28|0.0036702
22:22:29|0.0036702
22:22:31|0.0036718
22:22:32|0.0036718
22:22:32|0.0036718
22:22:33|0.0036746
22:22:35|0.0036718
22:22:35|0.003671
22:22:36|0.003671
22:22:37|0.003671
22:22:38|0.0036706
22:22:40|0.0036661
22:22:41|0.0036661
22:22:41|0.0036715
22:22:42|0.0036715
22:22:43|0.0036715
22:22:45|0.0036691
22:22:46|0.0036691
22:22:47|0.0036691
22:22:48|0.0036691
22:22:49|0.0036702
22:22:50|0.0036702
22:22:51|0.0036702
22:22:52|0.0036702
22:22:53|0.0036702
22:22:54|0.0036702
22:22:55|0.0036702
22:22:56|0.0036702
22:22:58|0.0036676
22:22:59|0.0036676
22:22:59|0.0036676
22:23:01|0.0036676
22:23:01|0.0036646
22:23:03|0.0036676
22:23:03|0.0036675
22:23:05|0.0036711
22:23:05|0.0036711
22:23:07|0.003674
22:23:08|0.003674
22:23:09|0.0036711
22:23:09|0.0036711
22:23:11|0.0036711
22:23:11|0.0036711
22:23:12|0.0036683
22:23:13|0.0036647
22:23:14|0.0036647
22:23:15|0.0036647
22:23:17|0.0036647
22:23:18|0.0036647
22:23:19|0.0036647
22:23:19|0.0036655
22:23:21|0.0036655
22:23:23|0.003674
22:23:24|0.0036823
22:23:24|0.0036823
22:23:26|0.0036769
22:23:27|0.0036747
22:23:28|0.0036747
22:23:29|0.0036739
22:23:30|0.0036739
22:23:31|0.0036739
22:23:32|0.0036739
22:23:32|0.0036739
22:23:34|0.0036739
22:23:35|0.0036716
22:23:35|0.0036701
22:23:37|0.0036701
22:23:38|0.0036701
22:23:39|0.0036632
22:23:40|0.0036632
22:23:40|0.0036632
22:23:42|0.0036632
22:23:42|0.0036639
22:23:43|0.0036619
22:23:44|0.0036619
22:23:46|0.0036618
22:23:47|0.003651
22:23:48|0.003651
22:23:49|0.0036525
22:23:49|0.0036525
22:23:51|0.0036525
22:23:52|0.003651
22:23:53|0.0036481
22:23:54|0.0036481
22:23:55|0.0036481
22:23:55|0.0036481
22:23:57|0.0036481
22:23:58|0.0036481
22:23:59|0.0036509
22:24:00|0.0036495
22:24:01|0.0036463
22:24:02|0.0036463
22:24:03|0.0036463
22:24:04|0.0036466
22:24:05|0.0036466
22:24:05|0.0036466
22:24:07|0.0036498
22:24:08|0.0036531
22:24:09|0.0036531
22:24:10|0.0036531
22:24:11|0.0036531
22:24:12|0.0036531
22:24:13|0.0036531
22:24:14|0.003649
22:24:15|0.003649
22:24:16|0.0036467
22:24:17|0.0036492
22:24:18|0.0036492
22:24:19|0.003649
22:24:20|0.003649
22:24:21|0.003649
22:24:22|0.003649
22:24:24|0.003649
22:24:25|0.003649
22:24:26|0.003649
22:24:27|0.0036489
22:24:28|0.0036489
22:24:29|0.003649
22:24:30|0.003649
22:24:32|0.003649
22:24:33|0.0036492
22:24:33|0.0036492
22:24:35|0.0036492
22:24:35|0.0036492
22:24:36|0.0036492
22:24:38|0.0036492
22:24:38|0.0036494
22:24:40|0.0036494
22:24:41|0.0036463
22:24:42|0.0036492
22:24:43|0.0036492
22:24:44|0.0036492
22:24:45|0.0036492
22:24:46|0.0036492
22:24:47|0.0036492
22:24:48|0.0036492
22:24:49|0.0036492
22:24:50|0.0036492
22:24:51|0.0036515
22:24:52|0.0036515
22:24:53|0.0036515
22:24:54|0.0036515
22:24:55|0.0036515
22:24:56|0.0036515
22:24:57|0.0036511
22:24:58|0.0036511
22:24:59|0.0036511
22:25:00|0.0036511
22:25:01|0.0036511
22:25:02|0.0036511
22:25:03|0.0036647
22:25:05|0.0036647
22:25:05|0.0036647
22:25:07|0.0036647
22:25:07|0.0036647
22:25:08|0.0036647
22:25:09|0.0036647
22:25:10|0.0036691
22:25:11|0.0036661
22:25:12|0.0036661
22:25:13|0.0036707
22:25:14|0.0036707
22:25:15|0.0036707
22:25:16|0.0036707
22:25:18|0.0036707
22:25:19|0.0036707
22:25:20|0.0036707
22:25:21|0.0036761
22:25:22|0.0036784
22:25:24|0.0036811
22:25:25|0.0036811
22:25:25|0.0036811
22:25:26|0.0036811
22:25:27|0.0036811
22:25:28|0.0036825
22:25:31|0.0036796
22:25:33|0.0036796
22:25:34|0.0036796
22:25:35|0.0036796
22:25:35|0.0036796
22:25:37|0.0036796
22:25:37|0.0036799
22:25:38|0.0036799
22:25:41|0.0036849
22:25:42|0.0036849
22:25:42|0.0036856
22:25:43|0.0036856
22:25:44|0.0036856
22:25:45|0.0036856
22:25:46|0.0036838
22:25:48|0.0036838
22:25:49|0.0036837
22:25:49|0.0036837
22:25:51|0.0036837
22:25:51|0.0036837
22:25:52|0.0036837
22:25:54|0.0036837
22:25:54|0.0036837
22:25:55|0.0036837
22:25:56|0.0036885
22:25:58|0.0036885
22:26:00|0.0036885
22:26:00|0.0036921
22:26:01|0.0036921
22:26:03|0.0036921
22:26:04|0.0036921
22:26:05|0.0036921
22:26:05|0.0036921
22:26:06|0.0036921
22:26:08|0.0036921
22:26:10|0.0036932
22:26:11|0.0036932
22:26:12|0.0036945
22:26:13|0.0036945
22:26:14|0.0036945
22:26:15|0.0036945
22:26:16|0.0036945
22:26:17|0.0036945
22:26:18|0.0036945
22:26:20|0.0036945
22:26:20|0.0036945
22:26:21|0.0036945
22:26:22|0.0036945
22:26:23|0.0036945
22:26:24|0.0037019
22:26:25|0.0037019
22:26:27|0.0037019
22:26:27|0.0037009
22:26:29|0.0037009
22:26:31|0.0037009
22:26:32|0.0037009
22:26:33|0.0037009
22:26:33|0.0037009
22:26:35|0.0037064
22:26:35|0.0037064
22:26:37|0.0037064
22:26:38|0.0037109
22:26:39|0.0037109
22:26:40|0.0037133
22:26:41|0.0037133
22:26:43|0.0037176
22:26:44|0.0037176
22:26:45|0.0037242
22:26:46|0.0037214
22:26:47|0.0037213
22:26:47|0.0037242
22:26:48|0.0037242
22:26:50|0.0037242
22:26:51|0.0037242
22:26:53|0.0037231
22:26:54|0.0037238
22:26:55|0.0037275
22:26:55|0.0037275
22:26:56|0.0037275
22:26:57|0.0037275
22:26:59|0.0037275
22:27:00|0.0037275
22:27:01|0.0037275
22:27:02|0.0037239
22:27:03|0.0037239
22:27:04|0.0037239
22:27:06|0.0037205
22:27:07|0.0037228
22:27:07|0.0037228
22:27:08|0.0037228
22:27:10|0.0037228
22:27:11|0.0037228
22:27:11|0.0037199
22:27:13|0.0037199
22:27:14|0.0037199
22:27:14|0.0037192
22:27:15|0.0037172
22:27:16|0.0037204
22:27:17|0.0037204
22:27:18|0.0037204
22:27:19|0.0037204
22:27:20|0.0037199
22:27:21|0.0037199
22:27:23|0.0037199
22:27:23|0.0037201
22:27:25|0.0037201
22:27:25|0.0037201
22:27:26|0.003719
22:27:27|0.0037228
22:27:28|0.0037228
22:27:29|0.0037216
22:27:30|0.0037216
22:27:32|0.0037216
22:27:33|0.0037216
22:27:35|0.0037216
22:27:36|0.0037216
22:27:37|0.0037201
22:27:39|0.0036847
22:27:40|0.0036891
22:27:41|0.0036848
22:27:42|0.0036848
22:27:43|0.0036848
22:27:43|0.0036877
22:27:44|0.0036943
22:27:46|0.0036944
22:27:46|0.0036944
22:27:48|0.0036943
22:27:49|0.0036957
22:27:49|0.0036957
22:27:51|0.0036957
22:27:52|0.0036957
22:27:52|0.00369
22:27:53|0.00369
22:27:55|0.0036899
22:27:56|0.0036899
22:27:57|0.0036899
22:27:58|0.0036899
22:27:59|0.0036899
22:28:00|0.0036899
22:28:01|0.0036899
22:28:01|0.0036899
22:28:03|0.0036899
22:28:05|0.0036935
22:28:05|0.0036944
22:28:07|0.0036931
22:28:07|0.0036958
22:28:09|0.0036958
22:28:10|0.0036958
22:28:11|0.0036976
22:28:11|0.0036976
22:28:12|0.0036976
22:28:14|0.003698
22:28:14|0.003698
22:28:15|0.003698
22:28:16|0.003698
22:28:17|0.003698
22:28:18|0.003698
22:28:19|0.003698
22:28:21|0.003698
22:28:21|0.003698
22:28:22|0.003698
22:28:23|0.003698
22:28:25|0.003698
22:28:25|0.003698
22:28:27|0.003698
22:28:28|0.003698
22:28:29|0.003698
22:28:30|0.003698
22:28:31|0.003698
22:28:33|0.003698
22:28:33|0.003698
22:28:34|0.0036981
22:28:36|0.0036981
22:28:37|0.0036981
22:28:38|0.0036981
22:28:39|0.0037019
22:28:40|0.0037019
22:28:41|0.0037019
22:28:42|0.0036988
22:28:44|0.0036988
22:28:44|0.0036988
22:28:45|0.0036988
22:28:46|0.0036988
22:28:48|0.0036988
22:28:48|0.0036988
22:28:49|0.0036988
22:28:50|0.0036988
22:28:52|0.0036988
22:28:53|0.0036988
22:28:53|0.0036988
22:28:55|0.0036981
22:28:56|0.0036981
22:28:57|0.0036981
22:28:58|0.0036981
22:28:58|0.0036981
22:29:00|0.0036981
22:29:00|0.0036981
22:29:02|0.0036981
22:29:04|0.0036981
22:29:04|0.0037
22:29:06|0.0037034
22:29:06|0.0037034
22:29:07|0.003698
22:29:09|0.003698
22:29:10|0.003698
22:29:10|0.003698
22:29:12|0.0036972
22:29:13|0.0036972
22:29:13|0.0036971
22:29:14|0.0036971
22:29:16|0.0036971
22:29:16|0.0036971
22:29:17|0.0036971
22:29:18|0.0036974
22:29:19|0.0036974
22:29:20|0.0036974
22:29:21|0.0036974
22:29:23|0.0036974
22:29:23|0.0036974
22:29:25|0.0036973
22:29:25|0.0036973
22:29:26|0.0036973
22:29:28|0.0036973
22:29:29|0.0036973
22:29:29|0.0036973
22:29:30|0.0036973
22:29:32|0.0036973
22:29:33|0.0036973
22:29:34|0.0036973
22:29:36|0.0036973
22:29:36|0.0036973
22:29:38|0.0036973
22:29:39|0.0036973
22:29:39|0.0036973
22:29:41|0.0036973
22:29:41|0.0036973
22:29:42|0.0036973
22:29:44|0.0036973
22:29:45|0.0036973
22:29:46|0.0036973
22:29:47|0.0036973
22:29:48|0.0036973
22:29:49|0.0036973
22:29:50|0.0036973
22:29:51|0.0036973
22:29:52|0.0036973
22:29:53|0.0036973
22:29:54|0.0036973
22:29:55|0.0036973
22:29:56|0.0036973
22:29:57|0.0036973
22:29:58|0.0036973
22:29:59|0.0036973
22:30:00|0.0036973
22:30:01|0.0036973
22:30:02|0.0036973
22:30:03|0.0036973
22:30:04|0.003708
22:30:05|0.003708
22:30:06|0.003708
22:30:07|0.003708
22:30:08|0.0037092
22:30:09|0.0037092
22:30:10|0.0037092
22:30:11|0.0037092
22:30:12|0.0037092
22:30:13|0.0037092
22:30:14|0.0037092
22:30:15|0.0037092
22:30:16|0.0037092
22:30:17|0.00371
22:30:18|0.00371
22:30:20|0.00371
22:30:20|0.00371
22:30:21|0.00371
22:30:23|0.00371
22:30:23|0.00371
22:30:24|0.00371
22:30:25|0.00371
22:30:26|0.00371
22:30:27|0.00371
22:30:29|0.0037139
22:30:31|0.0037139
22:30:31|0.0037139
22:30:33|0.0037133
22:30:35|0.003716
22:30:35|0.0037166
22:30:37|0.0037166
22:30:37|0.0037197
22:30:39|0.00372
22:30:40|0.00372
22:30:41|0.003721
22:30:42|0.003721
22:30:43|0.0037201
22:30:44|0.0037201
22:30:45|0.0037201
22:30:46|0.0037201
22:30:47|0.0037201
22:30:48|0.0037201
22:30:49|0.0037201
22:30:50|0.0037231
22:30:51|0.003721
22:30:52|0.0037205
22:30:53|0.0037191
22:30:54|0.0037191
22:30:55|0.0037196
22:30:56|0.0037196
22:30:57|0.0037196
22:30:59|0.0037196
22:31:00|0.0037196
22:31:01|0.0037196
22:31:02|0.0037196
22:31:03|0.0037196
22:31:04|0.0037196
22:31:05|0.0037155
22:31:06|0.0037155
22:31:07|0.0037126
22:31:08|0.003722
22:31:09|0.003722
22:31:11|0.003722
22:31:11|0.003722
22:31:12|0.0037217
22:31:13|0.0037217
22:31:14|0.0037217
22:31:15|0.0037217
22:31:17|0.0037219
22:31:17|0.0037225
22:31:18|0.0037225
22:31:19|0.0037225
22:31:20|0.0037225
22:31:22|0.0037225
22:31:23|0.0037225
22:31:23|0.0037228
22:31:24|0.0037229
22:31:25|0.0037258
22:31:26|0.0037289
22:31:27|0.0037289
22:31:28|0.0037289
22:31:30|0.00373
22:31:30|0.00373
22:31:33|0.00373
22:31:33|0.00373
22:31:35|0.0037332
22:31:36|0.0037332
22:31:37|0.0037332
22:31:38|0.0037332
22:31:39|0.0037332
22:31:40|0.0037332
22:31:41|0.0037332
22:31:42|0.0037343
22:31:43|0.0037343
22:31:44|0.0037343
22:31:45|0.0037343
22:31:46|0.0037343
22:31:47|0.0037343
22:31:48|0.0037343
22:31:50|0.0037343
22:31:51|0.0037343
22:31:51|0.0037343
22:31:52|0.0037343
22:31:54|0.0037343
22:31:54|0.0037343
22:31:55|0.0037343
22:31:56|0.0037343
22:31:57|0.0037343
22:31:59|0.0037343
22:31:59|0.0037343
22:32:00|0.0037357
22:32:01|0.0037357
22:32:02|0.0037357
22:32:03|0.0037357
22:32:04|0.0037357
22:32:05|0.0037357
22:32:06|0.0037357
22:32:07|0.0037357
22:32:08|0.0037357
22:32:10|0.0037357
22:32:10|0.0037357
22:32:11|0.0037357
22:32:12|0.0037357
22:32:13|0.0037357
22:32:14|0.0037357
22:32:15|0.0037343
22:32:16|0.0037344
22:32:17|0.0037344
22:32:18|0.0037344
22:32:20|0.0037344
22:32:20|0.0037344
22:32:22|0.0037344
22:32:22|0.0037344
22:32:23|0.0037344
22:32:24|0.0037344
22:32:25|0.0037344
22:32:27|0.0037344
22:32:28|0.0037344
22:32:28|0.0037344
22:32:29|0.0037344
22:32:31|0.0037351
22:32:32|0.0037351
22:32:34|0.0037393
22:32:35|0.0037393
22:32:35|0.0037393
22:32:37|0.0037392
22:32:38|0.0037392
22:32:38|0.0037392
22:32:39|0.0037392
22:32:40|0.0037392
22:32:41|0.0037392
22:32:43|0.0037392
22:32:43|0.0037392
22:32:44|0.0037392
22:32:46|0.0037392
22:32:46|0.0037392
22:32:47|0.0037422
22:32:48|0.0037422
22:32:49|0.0037422
22:32:51|0.0037429
22:32:52|0.0037429
22:32:53|0.0037429
22:32:54|0.0037429
22:32:55|0.0037393
22:32:57|0.0037393
22:32:57|0.0037396
22:32:59|0.0037396
22:32:59|0.0037396
22:33:00|0.0037396
22:33:02|0.0037396
22:33:02|0.0037396
22:33:03|0.0037395
22:33:04|0.0037403
22:33:06|0.0037403
22:33:07|0.0037403
22:33:08|0.0037403
22:33:09|0.0037403
22:33:10|0.0037403
22:33:11|0.0037403
22:33:12|0.0037403
22:33:12|0.0037405
22:33:14|0.0037405
22:33:15|0.0037405
22:33:15|0.0037405
22:33:17|0.0037405
22:33:18|0.0037405
22:33:18|0.0037405
22:33:20|0.0037405
22:33:21|0.0037405
22:33:21|0.0037405
22:33:23|0.0037405
22:33:23|0.0037405
22:33:25|0.0037405
22:33:26|0.0037405
22:33:27|0.0037404
22:33:28|0.0037404
22:33:29|0.0037404
22:33:29|0.0037404
22:33:31|0.0037404
22:33:32|0.0037419
22:33:32|0.0037419
22:33:35|0.0037419
22:33:35|0.0037412
22:33:37|0.0037412
22:33:37|0.0037412
22:33:39|0.0037412
22:33:39|0.0037423
22:33:41|0.0037423
22:33:41|0.0037423
22:33:43|0.0037423
22:33:44|0.0037415
22:33:45|0.0037415
22:33:46|0.0037415
22:33:47|0.0037415
22:33:48|0.0037415
22:33:49|0.0037415
22:33:50|0.0037415
22:33:51|0.0037418
22:33:53|0.0037418
22:33:53|0.0037418
22:33:55|0.0037418
22:33:56|0.0037418
22:33:56|0.0037418
22:33:58|0.0037418
22:33:58|0.0037414
22:34:00|0.0037382
22:34:00|0.0037365
22:34:01|0.0037407
22:34:02|0.0037407
22:34:04|0.0037407
22:34:04|0.0037407
22:34:05|0.0037405
22:34:07|0.00374
22:34:07|0.00374
22:34:08|0.0037407
22:34:09|0.0037407
22:34:11|0.0037449
22:34:12|0.0037449
22:34:12|0.0037449
22:34:14|0.0037449
22:34:14|0.0037449
22:34:16|0.0037481
22:34:16|0.0037481
22:34:18|0.003754
22:34:19|0.0037612
22:34:20|0.0037612
22:34:20|0.0037612
22:34:21|0.0037653
22:34:23|0.0037653
22:34:23|0.0037725
22:34:25|0.0037726
22:34:26|0.0037726
22:34:27|0.0037726
22:34:27|0.0037726
22:34:29|0.0037726
22:34:30|0.0037726
22:34:31|0.0037755
22:34:32|0.0037755
22:34:33|0.0037738
22:34:35|0.0037738
22:34:36|0.0037738
22:34:37|0.0037755
22:34:39|0.0037755
22:34:40|0.0037755
22:34:40|0.0037755
22:34:41|0.0037755
22:34:42|0.0037731
22:34:43|0.0037732
22:34:44|0.0037732
22:34:45|0.0037732
22:34:46|0.0037728
22:34:47|0.0037728
22:34:48|0.0037728
22:34:50|0.0037728
22:34:50|0.0037728
22:34:51|0.0037728
22:34:52|0.0037722
22:34:53|0.0037722
22:34:54|0.0037667
22:34:56|0.0037695
22:34:57|0.0037695
22:34:58|0.0037695
22:34:59|0.0037695
22:35:00|0.0037632
22:35:01|0.0037626
22:35:02|0.0037639
22:35:03|0.0037639
22:35:04|0.0037639
22:35:05|0.0037639
22:35:06|0.0037613
22:35:07|0.0037605
22:35:08|0.0037596
22:35:09|0.003759
22:35:11|0.003759
22:35:12|0.003759
22:35:13|0.003759
22:35:13|0.003759
22:35:15|0.003759
22:35:16|0.003759
22:35:16|0.0037619
22:35:17|0.0037619
22:35:18|0.0037552
22:35:19|0.0037552
22:35:20|0.0037552
22:35:22|0.0037552
22:35:22|0.0037552
22:35:23|0.0037552
22:35:24|0.0037552
22:35:26|0.0037552
22:35:27|0.0037552
22:35:27|0.0037552
22:35:29|0.0037552
22:35:31|0.0037552
22:35:32|0.0037552
22:35:33|0.0037551
22:35:34|0.0037552
22:35:36|0.0037545
22:35:37|0.0037536
22:35:38|0.0037536
22:35:38|0.0037536
22:35:40|0.0037536
22:35:41|0.0037536
22:35:42|0.0037536
22:35:43|0.0037536
22:35:44|0.0037536
22:35:45|0.003754
22:35:46|0.003754
22:35:47|0.003754
22:35:48|0.003754
22:35:49|0.0037572
22:35:50|0.0037572
22:35:51|0.0037572
22:35:52|0.0037572
22:35:53|0.0037572
22:35:54|0.0037572
22:35:55|0.0037592
22:35:56|0.0037592
22:35:58|0.0037592
22:35:58|0.0037592
22:35:59|0.0037592
22:36:00|0.0037592
22:36:02|0.0037576
22:36:03|0.0037576
22:36:04|0.0037576
22:36:05|0.0037576
22:36:06|0.0037566
22:36:07|0.0037566
22:36:08|0.0037566
22:36:09|0.0037566
22:36:10|0.0037566
22:36:10|0.0037566
22:36:12|0.0037532
22:36:13|0.0037532
22:36:14|0.0037532
22:36:15|0.0037532
22:36:17|0.0037532
22:36:17|0.0037532
22:36:19|0.0037532
22:36:20|0.0037532
22:36:21|0.0037532
22:36:22|0.0037532
22:36:23|0.0037532
22:36:24|0.0037532
22:36:25|0.0037529
22:36:26|0.0037516
22:36:27|0.0037516
22:36:28|0.0037516
22:36:29|0.0037519
22:36:30|0.0037519
22:36:32|0.0037518
22:36:33|0.0037518
22:36:34|0.0037518
22:36:35|0.0037518
22:36:36|0.0037532
22:36:37|0.0037532
22:36:37|0.0037532
22:36:39|0.0037532
22:36:40|0.0037532
22:36:41|0.0037532
22:36:42|0.0037532
22:36:43|0.0037532
22:36:44|0.0037579
22:36:45|0.0037604
22:36:46|0.0037604
22:36:47|0.0037604
22:36:48|0.0037604
22:36:49|0.0037604
22:36:50|0.0037681
22:36:51|0.0037681
22:36:52|0.0037685
22:36:53|0.0037685
22:36:54|0.0037685
22:36:55|0.0037685
22:36:57|0.0037685
22:36:58|0.0037685
22:36:59|0.0037685
22:36:59|0.0037685
22:37:00|0.0037685
22:37:02|0.0037685
22:37:02|0.0037691
22:37:03|0.0037691
22:37:05|0.0037691
22:37:05|0.0037691
22:37:07|0.0037691
22:37:07|0.003769
22:37:08|0.003769
22:37:10|0.003769
22:37:12|0.003769
22:37:12|0.003769
22:37:14|0.003769
22:37:15|0.003769
22:37:15|0.003769
22:37:17|0.0037723
22:37:17|0.0037723
22:37:18|0.0037715
22:37:20|0.0037715
22:37:20|0.0037746
22:37:21|0.0037746
22:37:23|0.0037746
22:37:23|0.0037746
22:37:24|0.0037746
22:37:25|0.0037769
22:37:26|0.0037769
22:37:28|0.0037769
22:37:28|0.0037829
22:37:29|0.0037829
22:37:30|0.0037829
22:37:32|0.0037776
22:37:33|0.0037776
22:37:33|0.0037776
22:37:34|0.0037776
22:37:36|0.0037831
22:37:36|0.003783
22:37:38|0.003783
22:37:39|0.003783
22:37:40|0.003783
22:37:41|0.003783
22:37:42|0.003783
22:37:43|0.003783
22:37:44|0.003783
22:37:45|0.003783
22:37:46|0.003783
22:37:47|0.003783
22:37:47|0.003783
22:37:49|0.003783
22:37:50|0.003783
22:37:50|0.003783
22:37:52|0.003783
22:37:53|0.003783
22:37:54|0.003783
22:37:55|0.003783
22:37:56|0.003783
22:37:57|0.003783
22:37:58|0.003783
22:37:59|0.003783
22:38:00|0.003783
22:38:02|0.003783
22:38:03|0.003783
22:38:03|0.003783
22:38:05|0.003783
22:38:06|0.003783
22:38:06|0.0037831
22:38:07|0.003783
22:38:08|0.003783
22:38:09|0.003783
22:38:10|0.003783
22:38:11|0.003783
22:38:12|0.003783
22:38:14|0.003783
22:38:14|0.003783
22:38:15|0.003783
22:38:16|0.003783
22:38:18|0.003783
22:38:18|0.003783
22:38:19|0.003783
22:38:20|0.003783
22:38:22|0.0037801
22:38:23|0.0037801
22:38:24|0.00378
22:38:24|0.00378
22:38:26|0.00378
22:38:27|0.0037726
22:38:28|0.0037726
22:38:29|0.0037726
22:38:30|0.0037726
22:38:32|0.0037771
22:38:33|0.0037771
22:38:34|0.0037771
22:38:35|0.0037771
22:38:36|0.0037771
22:38:38|0.0037771
22:38:38|0.0037771
22:38:39|0.003777
22:38:40|0.0037715
22:38:41|0.003769
22:38:42|0.003769
22:38:43|0.0037689
22:38:44|0.0037685
22:38:45|0.0037685
22:38:46|0.0037685
22:38:47|0.0037685
22:38:48|0.0037685
22:38:50|0.0037685
22:38:50|0.0037685
22:38:51|0.0037666
22:38:53|0.0037666
22:38:53|0.0037666
22:38:55|0.0037639
22:38:55|0.0037639
22:38:57|0.0037622
22:38:58|0.0037606
22:38:59|0.0037605
22:39:00|0.0037592
22:39:02|0.0037591
22:39:03|0.0037607
22:39:04|0.0037607
22:39:05|0.0037607
22:39:06|0.0037607
22:39:07|0.0037607
22:39:08|0.0037607
22:39:10|0.0037591
22:39:11|0.003761
22:39:12|0.003761
22:39:13|0.003761
22:39:15|0.003761
22:39:16|0.003761
22:39:16|0.003761
22:39:17|0.0037592
22:39:18|0.0037592
22:39:19|0.0037592
22:39:20|0.0037592
22:39:22|0.0037592
22:39:23|0.0037592
22:39:24|0.0037592
22:39:24|0.0037592
22:39:25|0.0037592
22:39:26|0.003761
22:39:27|0.003761
22:39:29|0.003761
22:39:30|0.003761
22:39:30|0.003761
22:39:32|0.003761
22:39:34|0.003761
22:39:35|0.003761
22:39:36|0.003761
22:39:36|0.003761
22:39:38|0.003761
22:39:38|0.003761
22:39:40|0.0037602
22:39:41|0.0037602
22:39:41|0.003761
22:39:43|0.003761
22:39:44|0.003761
22:39:45|0.003761
22:39:46|0.0037625
22:39:47|0.0037625
22:39:48|0.0037625
22:39:49|0.0037649
22:39:50|0.003761
22:39:50|0.003761
22:39:52|0.003761
22:39:53|0.0037601
22:39:54|0.0037601
22:39:55|0.0037577
22:39:57|0.0037635
22:39:58|0.0037635
22:39:58|0.0037635
22:40:00|0.0037588
22:40:01|0.0037588
22:40:01|0.0037581
22:40:03|0.0037581
22:40:04|0.0037581
22:40:05|0.0037594
22:40:06|0.0037575
22:40:07|0.0037575
22:40:08|0.0037575
22:40:09|0.0037552
22:40:11|0.0037552
22:40:11|0.0037552
22:40:13|0.0037552
22:40:13|0.0037552
22:40:14|0.0037552
22:40:15|0.0037552
22:40:17|0.0037542
22:40:17|0.0037542
22:40:18|0.0037542
22:40:19|0.0037542
22:40:20|0.0037542
22:40:21|0.0037535
22:40:22|0.0037535
22:40:23|0.0037535
22:40:24|0.0037505
22:40:26|0.0037505
22:40:26|0.0037505
22:40:27|0.0037505
22:40:28|0.0037505
22:40:29|0.0037505
22:40:30|0.0037505
22:40:32|0.0037505
22:40:32|0.0037505
22:40:33|0.0037523
22:40:34|0.0037523
22:40:35|0.0037523
22:40:37|0.0037523
22:40:37|0.0037523
22:40:39|0.0037523
22:40:40|0.0037523
22:40:41|0.0037482
22:40:43|0.003751
22:40:43|0.003751
22:40:44|0.003751
22:40:46|0.003751
22:40:47|0.003751
22:40:48|0.003751
22:40:48|0.003751
22:40:50|0.003751
22:40:50|0.003751
22:40:51|0.003751
22:40:52|0.003751
22:40:53|0.003751
22:40:54|0.0037499
22:40:56|0.0037496
22:40:56|0.0037496
22:40:58|0.00375
22:40:59|0.00375
22:41:00|0.00375
22:41:01|0.00375
22:41:02|0.00375
22:41:03|0.00375
22:41:04|0.00375
22:41:05|0.00375
22:41:06|0.00375
22:41:07|0.00375
22:41:08|0.0037539
22:41:09|0.0037539
22:41:10|0.0037539
22:41:11|0.0037511
22:41:12|0.0037511
22:41:13|0.0037511
22:41:14|0.0037511
22:41:15|0.0037511
22:41:17|0.0037511
22:41:18|0.0037511
22:41:19|0.0037511
22:41:20|0.0037509
22:41:21|0.0037509
22:41:22|0.0037509
22:41:23|0.003749
22:41:23|0.003749
22:41:25|0.003749
22:41:26|0.003749
22:41:27|0.003749
22:41:28|0.003749
22:41:29|0.003749
22:41:30|0.003749
22:41:31|0.003749
22:41:32|0.0037481
22:41:33|0.0037481
22:41:33|0.0037481
22:41:34|0.0037481
22:41:35|0.0037481
22:41:37|0.0037481
22:41:38|0.0037481
22:41:38|0.0037481
22:41:41|0.0037457
22:41:42|0.0037457
22:41:42|0.0037457
22:41:44|0.0037457
22:41:44|0.0037457
22:41:46|0.0037457
22:41:46|0.0037458
22:41:48|0.0037458
22:41:49|0.0037458
22:41:50|0.0037458
22:41:51|0.0037458
22:41:52|0.0037458
22:41:53|0.0037458
22:41:54|0.0037458
22:41:55|0.0037452
22:41:56|0.0037452
22:41:57|0.0037436
22:41:58|0.0037436
22:41:59|0.0037436
22:42:00|0.0037436
22:42:02|0.0037436
22:42:03|0.0037436
22:42:03|0.0037465
22:42:05|0.0037465
22:42:06|0.0037465
22:42:07|0.0037465
22:42:08|0.0037542
22:42:09|0.0037545
22:42:10|0.0037545
22:42:12|0.0037556
22:42:12|0.0037556
22:42:13|0.0037556
22:42:14|0.0037582
22:42:15|0.0037582
22:42:16|0.0037582
22:42:17|0.0037582
22:42:18|0.0037582
22:42:19|0.0037582
22:42:20|0.0037582
22:42:21|0.0037581
22:42:22|0.0037581
22:42:24|0.0037634
22:42:24|0.0037634
22:42:25|0.0037546
22:42:27|0.0037546
22:42:27|0.0037551
22:42:28|0.0037551
22:42:30|0.0037546
22:42:30|0.0037545
22:42:31|0.00375
22:42:32|0.0037482
22:42:34|0.0037482
22:42:34|0.0037482
22:42:35|0.003746
22:42:36|0.0037461
22:42:37|0.0037434
22:42:38|0.0037411
22:42:39|0.0037411
22:42:41|0.0037371
22:42:41|0.0037332
22:42:43|0.0037332
22:42:43|0.0037332
22:42:44|0.0037332
22:42:45|0.0037332
22:42:47|0.0037332
22:42:48|0.0037332
22:42:49|0.0037306
22:42:50|0.0037306
22:42:51|0.0037306
22:42:52|0.0037306
22:42:53|0.0037306
22:42:55|0.0037306
22:42:55|0.0037306
22:42:57|0.0037306
22:42:58|0.0037306
22:42:59|0.0037306
22:43:00|0.0037306
22:43:00|0.0037306
22:43:01|0.0037266
22:43:03|0.0037266
22:43:04|0.0037266
22:43:05|0.0037345
22:43:06|0.0037345
22:43:07|0.0037428
22:43:08|0.0037484
22:43:09|0.0037462
22:43:10|0.0037462
22:43:10|0.0037462
22:43:11|0.0037462
22:43:13|0.0037462
22:43:14|0.0037462
22:43:15|0.0037462
22:43:16|0.0037451
22:43:16|0.0037451
22:43:17|0.0037451
22:43:19|0.0037451
22:43:20|0.0037451
22:43:21|0.0037451
22:43:22|0.0037451
22:43:23|0.0037451
22:43:24|0.0037451
22:43:24|0.0037451
22:43:26|0.0037458
22:43:27|0.0037459
22:43:28|0.0037459
22:43:29|0.0037459
22:43:30|0.0037459
22:43:30|0.0037459
22:43:32|0.0037459
22:43:32|0.0037459
22:43:33|0.0037483
22:43:35|0.0037483
22:43:36|0.0037483
22:43:37|0.0037483
22:43:38|0.0037483
22:43:39|0.0037483
22:43:40|0.0037483
22:43:41|0.0037483
22:43:43|0.0037483
22:43:44|0.0037483
22:43:44|0.0037483
22:43:45|0.0037483
22:43:46|0.0037483
22:43:47|0.0037483
22:43:49|0.00375
22:43:50|0.00375
22:43:51|0.0037514
22:43:52|0.0037514
22:43:53|0.0037512
22:43:53|0.0037512
22:43:54|0.0037512
22:43:55|0.0037512
22:43:57|0.0037512
22:43:57|0.0037512
22:43:59|0.0037512
22:44:00|0.0037512
22:44:01|0.0037512
22:44:02|0.0037512
22:44:03|0.0037541
22:44:04|0.0037541
22:44:04|0.0037541
22:44:06|0.0037541
22:44:07|0.0037541
22:44:08|0.0037541
22:44:09|0.0037541
22:44:10|0.0037541
22:44:11|0.0037603
22:44:12|0.0037603
22:44:13|0.0037603
22:44:14|0.0037603
22:44:15|0.0037603
22:44:16|0.0037603
22:44:17|0.0037603
22:44:18|0.0037603
22:44:19|0.0037627
22:44:20|0.0037627
22:44:21|0.0037627
22:44:22|0.0037627
22:44:23|0.0037627
22:44:24|0.0037627
22:44:25|0.0037627
22:44:26|0.0037627
22:44:27|0.0037627
22:44:28|0.0037627
22:44:29|0.0037688
22:44:30|0.0037688
22:44:31|0.0037688
22:44:32|0.0037688
22:44:33|0.0037688
22:44:34|0.00377
22:44:35|0.00377
22:44:36|0.0037701
22:44:38|0.0037701
22:44:38|0.0037701
22:44:40|0.0037701
22:44:40|0.0037701
22:44:42|0.0037701
22:44:44|0.0037701
22:44:44|0.0037738
22:44:46|0.0037714
22:44:48|0.0037714
22:44:49|0.0037714
22:44:50|0.0037714
22:44:50|0.0037714
22:44:51|0.0037714
22:44:52|0.0037714
22:44:54|0.0037698
22:44:55|0.0037698
22:44:56|0.0037659
22:44:57|0.0037651
22:44:58|0.0037651
22:44:59|0.0037651
22:45:00|0.0037643
22:45:01|0.0037612
22:45:02|0.0037612
22:45:04|0.003763
22:45:04|0.003763
22:45:05|0.003763
22:45:06|0.0037578
22:45:07|0.0037578
22:45:08|0.0037578
22:45:10|0.0037541
22:45:11|0.0037541
22:45:12|0.0037541
22:45:13|0.0037541
22:45:14|0.0037541
22:45:15|0.0037541
22:45:16|0.0037541
22:45:17|0.0037549
22:45:18|0.0037549
22:45:19|0.0037549
22:45:20|0.0037549
22:45:22|0.0037549
22:45:22|0.0037549
22:45:23|0.0037549
22:45:25|0.0037549
22:45:26|0.0037549
22:45:27|0.0037549
22:45:28|0.0037541
22:45:29|0.0037542
22:45:30|0.0037541
22:45:31|0.0037515
22:45:32|0.0037515
22:45:33|0.0037515
22:45:34|0.0037514
22:45:35|0.0037514
22:45:36|0.0037513
22:45:37|0.0037505
22:45:38|0.0037505
22:45:39|0.0037505
22:45:41|0.0037505
22:45:42|0.0037505
22:45:43|0.0037473
22:45:44|0.0037473
22:45:44|0.0037473
22:45:45|0.0037457
22:45:47|0.0037451
22:45:48|0.0037451
22:45:48|0.0037451
22:45:49|0.0037451
22:45:50|0.0037451
22:45:52|0.0037451
22:45:52|0.0037451
22:45:54|0.0037451
22:45:55|0.003745
22:45:56|0.003745
22:45:57|0.003745
22:45:58|0.003745
22:45:59|0.003745
22:46:00|0.0037413
22:46:01|0.0037414
22:46:01|0.0037414
22:46:03|0.0037414
22:46:04|0.0037414
22:46:05|0.0037433
22:46:06|0.0037433
22:46:07|0.0037483
22:46:07|0.0037544
22:46:09|0.0037544
22:46:11|0.0037544
22:46:12|0.0037544
22:46:13|0.003753
22:46:14|0.0037572
22:46:14|0.0037572
22:46:16|0.0037572
22:46:17|0.0037572
22:46:18|0.0037572
22:46:19|0.0037572
22:46:20|0.0037572
22:46:20|0.0037572
22:46:22|0.0037572
22:46:23|0.0037572
22:46:24|0.0037572
22:46:25|0.0037572
22:46:26|0.0037608
22:46:26|0.0037608
22:46:28|0.0037608
22:46:29|0.0037608
22:46:30|0.0037608
22:46:31|0.0037608
22:46:31|0.0037608
22:46:33|0.0037608
22:46:34|0.0037608
22:46:35|0.0037608
22:46:37|0.0037608
22:46:38|0.0037608
22:46:39|0.0037608
22:46:39|0.0037608
22:46:40|0.0037608
22:46:41|0.0037609
22:46:43|0.0037609
22:46:43|0.0037609
22:46:45|0.0037609
22:46:45|0.0037625
22:46:47|0.0037625
22:46:48|0.0037625
22:46:49|0.0037625
22:46:49|0.0037625
22:46:50|0.0037625
22:46:51|0.0037625
22:46:53|0.0037625
22:46:54|0.0037625
22:46:54|0.0037625
22:46:56|0.0037625
22:46:57|0.0037625
22:46:58|0.0037625
22:46:59|0.0037626
22:47:00|0.0037626
22:47:01|0.0037626
22:47:02|0.0037626
22:47:02|0.0037626
22:47:04|0.0037679
22:47:06|0.0037679
22:47:07|0.0037679
22:47:08|0.0037679
22:47:08|0.0037679
22:47:10|0.0037643
22:47:11|0.0037643
22:47:12|0.0037643
22:47:13|0.0037643
22:47:14|0.0037643
22:47:15|0.0037643
22:47:16|0.0037643
22:47:17|0.0037643
22:47:19|0.0037643
22:47:19|0.0037643
22:47:21|0.0037643
22:47:21|0.0037643
22:47:22|0.0037678
22:47:23|0.0037678
22:47:25|0.0037678
22:47:25|0.0037678
22:47:26|0.0037678
22:47:28|0.0037659
22:47:29|0.0037679
22:47:29|0.0037679
22:47:31|0.003768
22:47:31|0.003768
22:47:33|0.003768
22:47:34|0.003768
22:47:35|0.0037731
22:47:36|0.0037731
22:47:37|0.0037731
22:47:38|0.0037731
22:47:39|0.0037731
22:47:39|0.0037731
22:47:41|0.0037731
22:47:42|0.0037731
22:47:43|0.0037731
22:47:43|0.0037751
22:47:45|0.0037751
22:47:46|0.0037747
22:47:47|0.0037747
22:47:48|0.0037747
22:47:49|0.0037747
22:47:50|0.0037747
22:47:52|0.0037747
22:47:53|0.0037747
22:47:53|0.0037747
22:47:55|0.0037747
22:47:56|0.0037731
22:47:57|0.0037731
22:47:57|0.0037731
22:47:58|0.0037731
22:47:59|0.0037729
22:48:01|0.0037729
22:48:01|0.0037773
22:48:02|0.003777
22:48:04|0.0037769
22:48:04|0.0037748
22:48:06|0.0037753
22:48:08|0.0037768
22:48:09|0.0037768
22:48:09|0.0037768
22:48:12|0.0037768
22:48:12|0.0037768
22:48:14|0.0037768
22:48:15|0.0037768
22:48:15|0.0037768
22:48:16|0.0037768
22:48:17|0.0037768
22:48:18|0.0037768
22:48:19|0.0037768
22:48:20|0.0037768
22:48:21|0.0037768
22:48:22|0.0037768
22:48:24|0.0037652
22:48:25|0.0037638
22:48:25|0.0037638
22:48:27|0.0037656
22:48:28|0.0037656
22:48:28|0.0037635
22:48:29|0.0037635
22:48:31|0.0037635
22:48:31|0.0037635
22:48:32|0.0037635
22:48:33|0.0037635
22:48:35|0.0037635
22:48:35|0.0037635
22:48:37|0.003768
22:48:37|0.003768
22:48:38|0.003768
22:48:39|0.0037653
22:48:41|0.0037653
22:48:41|0.0037653
22:48:42|0.0037653
22:48:45|0.0037653
22:48:45|0.0037706
22:48:46|0.0037706
22:48:47|0.0037706
22:48:49|0.0037706
22:48:49|0.0037706
22:48:50|0.0037706
22:48:51|0.0037706
22:48:53|0.0037743
22:48:53|0.0037743
22:48:54|0.0037743
22:48:55|0.0037743
22:48:56|0.003773
22:48:57|0.003773
22:48:59|0.003773
22:48:59|0.003773
22:49:01|0.003773
22:49:02|0.003773
22:49:02|0.003773
22:49:03|0.003773
22:49:04|0.003773
22:49:05|0.003773
22:49:06|0.0037767
22:49:08|0.0037767
22:49:09|0.0037767
22:49:10|0.0037842
22:49:11|0.0037841
22:49:12|0.0037841
22:49:13|0.0037841
22:49:14|0.0037841
22:49:16|0.0037841
22:49:17|0.0037841
22:49:17|0.0037841
22:49:19|0.0037841
22:49:19|0.0037841
22:49:21|0.0037841
22:49:21|0.0037842
22:49:23|0.0037842
22:49:23|0.0037842
22:49:24|0.0037842
22:49:25|0.0037842
22:49:26|0.0037842
22:49:28|0.0037835
22:49:28|0.0037835
22:49:30|0.0037835
22:49:30|0.0037835
22:49:32|0.0037835
22:49:33|0.0037835
22:49:34|0.0037894
22:49:35|0.0037894
22:49:36|0.0037894
22:49:36|0.0037894
22:49:37|0.0037894
22:49:39|0.0037873
22:49:40|0.0037873
22:49:41|0.0037873
22:49:42|0.0037864
22:49:43|0.0037864
22:49:44|0.0037864
22:49:45|0.0037919
22:49:46|0.003783
22:49:47|0.0037824
22:49:49|0.0037816
22:49:50|0.0037793
22:49:50|0.0037793
22:49:51|0.0037792
22:49:52|0.0037792
22:49:53|0.0037792
22:49:54|0.0037792
22:49:55|0.0037792
22:49:57|0.0037792
22:49:58|0.0037792
22:49:59|0.0037792
22:49:59|0.0037792
22:50:00|0.0037792
22:50:01|0.003781
22:50:03|0.003781
22:50:04|0.0037796
22:50:05|0.0037793
22:50:05|0.0037793
22:50:07|0.0037793
22:50:09|0.0037792
22:50:10|0.0037792
22:50:10|0.0037792
22:50:12|0.0037793
22:50:12|0.0037793
22:50:15|0.0037793
22:50:15|0.0037793
22:50:17|0.0037793
22:50:18|0.0037793
22:50:20|0.0037793
22:50:20|0.0037793
22:50:22|0.0037793
22:50:23|0.0037793
22:50:23|0.0037793
22:50:24|0.0037793
22:50:26|0.0037793
22:50:27|0.0037798
22:50:27|0.0037798
22:50:29|0.0037798
22:50:30|0.0037798
22:50:30|0.0037798
22:50:31|0.0037798
22:50:32|0.0037798
22:50:34|0.0037798
22:50:34|0.0037844
22:50:35|0.0037844
22:50:36|0.0037844
22:50:38|0.0037844
22:50:38|0.0037844
22:50:39|0.0037844
22:50:40|0.0037844
22:50:41|0.0037821
22:50:42|0.0037821
22:50:43|0.0037805
22:50:45|0.0037792
22:50:46|0.0037805
22:50:47|0.0037796
22:50:48|0.0037796
22:50:49|0.0037792
22:50:50|0.0037792
22:50:51|0.0037792
22:50:52|0.0037792
22:50:53|0.0037792
22:50:54|0.0037792
22:50:55|0.0037792
22:50:56|0.0037792
22:50:57|0.0037792
22:50:58|0.0037792
22:50:59|0.0037792
22:51:00|0.0037792
22:51:01|0.0037792
22:51:03|0.0037792
22:51:04|0.0037792
22:51:05|0.0037792
22:51:06|0.0037772
22:51:06|0.0037774
22:51:07|0.0037774
22:51:09|0.0037759
22:51:10|0.0037781
22:51:10|0.0037774
22:51:12|0.0037774
22:51:13|0.0037774
22:51:14|0.0037774
22:51:14|0.0037774
22:51:16|0.0037774
22:51:17|0.0037774
22:51:18|0.0037743
22:51:19|0.0037743
22:51:20|0.0037743
22:51:21|0.0037743
22:51:21|0.0037743
22:51:23|0.0037743
22:51:24|0.0037743
22:51:25|0.0037743
22:51:26|0.0037743
22:51:27|0.0037743
22:51:28|0.0037743
22:51:29|0.0037743
22:51:29|0.0037743
22:51:31|0.0037743
22:51:32|0.0037743
22:51:33|0.0037743
22:51:34|0.0037781
22:51:35|0.0037815
22:51:36|0.0037827
22:51:37|0.0037845
22:51:38|0.0037845
22:51:39|0.0037845
22:51:40|0.0037855
22:51:41|0.0037855
22:51:42|0.0037873
22:51:43|0.0037873
22:51:44|0.0037873
22:51:45|0.0037873
22:51:46|0.0037873
22:51:47|0.0037888
22:51:48|0.0037888
22:51:49|0.0037888
22:51:50|0.0037888
22:51:51|0.0037888
22:51:52|0.0037888
22:51:53|0.0037888
22:51:54|0.0037888
22:51:55|0.0037888
22:51:56|0.0037888
22:51:57|0.0037888
22:51:58|0.0037888
22:51:59|0.0037898
22:52:01|0.0037923
22:52:02|0.0037923
22:52:02|0.0037923
22:52:04|0.0037923
22:52:06|0.0037923
22:52:06|0.0037923
22:52:07|0.0037923
22:52:08|0.0037902
22:52:09|0.0037902
22:52:11|0.0037899
22:52:12|0.0037899
22:52:12|0.0037899
22:52:13|0.0037899
22:52:15|0.0037899
22:52:16|0.0037899
22:52:16|0.0037899
22:52:17|0.0037899
22:52:19|0.0037899
22:52:19|0.0037899
22:52:20|0.0037899
22:52:22|0.0037899
22:52:23|0.0037899
22:52:23|0.0037899
22:52:25|0.0037899
22:52:25|0.0037899
22:52:26|0.0037899
22:52:27|0.0037899
22:52:28|0.0037899
22:52:29|0.0037899
22:52:31|0.0037899
22:52:32|0.0037899
22:52:33|0.0037899
22:52:34|0.0037899
22:52:35|0.0037899
22:52:36|0.0037899
22:52:37|0.0037899
22:52:38|0.0037899
22:52:39|0.0037899
22:52:40|0.0037899
22:52:41|0.0037899
22:52:42|0.0037899
22:52:43|0.0037899
22:52:44|0.0037899
22:52:45|0.0037899
22:52:46|0.0037899
22:52:47|0.0037899
22:52:49|0.003795
22:52:49|0.0037991
22:52:50|0.0037991
22:52:52|0.0037994
22:52:53|0.0037994
22:52:54|0.0038024
22:52:54|0.0038035
22:52:56|0.0038035
22:52:57|0.0038035
22:52:57|0.0038035
22:52:59|0.003809
22:53:01|0.0038165
22:53:02|0.0038147
22:53:02|0.003815
22:53:04|0.0038185
22:53:04|0.0038102
22:53:05|0.0038078
22:53:06|0.0038078
22:53:07|0.0038068
22:53:09|0.0038068
22:53:10|0.0038068
22:53:11|0.0038066
22:53:12|0.0038066
22:53:13|0.0038143
22:53:14|0.0038143
22:53:15|0.0038192
22:53:16|0.00382
22:53:17|0.00382
22:53:18|0.0038147
22:53:19|0.0038147
22:53:20|0.0038147
22:53:21|0.0038147
22:53:22|0.0038147
22:53:23|0.0038147
22:53:24|0.0038204
22:53:25|0.0038204
22:53:26|0.0038226
22:53:27|0.0038226
22:53:28|0.0038226
22:53:30|0.0038226
22:53:30|0.0038226
22:53:32|0.0038226
22:53:32|0.0038226
22:53:34|0.0038226
22:53:34|0.0038226
22:53:35|0.0038226
22:53:36|0.0038226
22:53:38|0.0038235
22:53:38|0.0038235
22:53:39|0.0038217
22:53:40|0.0038217
22:53:42|0.0038217
22:53:42|0.0038246
22:53:43|0.0038246
22:53:45|0.0038263
22:53:46|0.0038246
22:53:46|0.0038246
22:53:47|0.0038245
22:53:48|0.0038235
22:53:49|0.0038235
22:53:50|0.0038233
22:53:52|0.0038233
22:53:53|0.0038233
22:53:53|0.0038246
22:53:54|0.0038246
22:53:55|0.0038246
22:53:56|0.0038246
22:53:58|0.0038246
22:53:58|0.00383
22:53:59|0.00383
22:54:00|0.0038249
22:54:02|0.0038249
22:54:03|0.0038249
22:54:04|0.0038249
22:54:05|0.0038235
22:54:07|0.0038221
22:54:08|0.00382
22:54:09|0.00382
22:54:09|0.00382
22:54:10|0.0038198
22:54:12|0.003823
22:54:12|0.003823
22:54:13|0.003823
22:54:15|0.003823
22:54:15|0.003823
22:54:17|0.003823
22:54:17|0.003823
22:54:19|0.003823
22:54:20|0.003823
22:54:21|0.003823
22:54:22|0.0038234
22:54:23|0.0038234
22:54:24|0.0038234
22:54:25|0.0038234
22:54:26|0.0038234
22:54:27|0.0038234
22:54:27|0.0038234
22:54:29|0.0038234
22:54:30|0.003827
22:54:31|0.003827
22:54:32|0.003827
22:54:33|0.003827
22:54:34|0.003827
22:54:35|0.0038295
22:54:36|0.0038295
22:54:37|0.0038295
22:54:38|0.0038295
22:54:39|0.0038295
22:54:40|0.0038295
22:54:41|0.0038295
22:54:42|0.0038245
22:54:43|0.0038245
22:54:44|0.0038245
22:54:45|0.0038206
22:54:46|0.0038206
22:54:47|0.0038232
22:54:48|0.0038232
22:54:49|0.0038221
22:54:50|0.0038221
22:54:51|0.0038221
22:54:52|0.0038221
22:54:53|0.0038191
22:54:54|0.0038203
22:54:55|0.0038203
22:54:56|0.0038162
22:54:57|0.0038148
22:54:58|0.0038148
22:54:59|0.0038148
22:55:00|0.0038148
22:55:01|0.0038148
22:55:02|0.0038148
22:55:04|0.0038137
22:55:05|0.003814
22:55:06|0.003814
22:55:07|0.003814
22:55:09|0.003814
22:55:10|0.003814
22:55:11|0.0038129
22:55:12|0.0038129
22:55:13|0.0038125
22:55:14|0.0038125
22:55:15|0.0038125
22:55:15|0.0038125
22:55:17|0.0038125
22:55:17|0.0038125
22:55:19|0.0038125
22:55:20|0.0038099
22:55:21|0.0038099
22:55:21|0.0038041
22:55:23|0.0038069
22:55:24|0.0038108
22:55:25|0.0038108
22:55:26|0.0038108
22:55:27|0.0038108
22:55:28|0.0038136
22:55:30|0.0038136
22:55:31|0.0038136
22:55:32|0.0038136
22:55:32|0.0038136
22:55:33|0.0038136
22:55:35|0.0038136
22:55:36|0.0038136
22:55:37|0.0038136
22:55:38|0.0038136
22:55:39|0.0038136
22:55:40|0.0038136
22:55:41|0.0038133
22:55:42|0.0038133
22:55:43|0.0038136
22:55:44|0.0038136
22:55:45|0.0038136
22:55:46|0.0038136
22:55:47|0.0038136
22:55:48|0.0038136
22:55:49|0.0038136
22:55:50|0.003823
22:55:51|0.003823
22:55:52|0.0038222
22:55:54|0.0038274
22:55:55|0.0038274
22:55:56|0.0038274
22:55:57|0.0038274
22:55:58|0.0038274
22:55:59|0.0038276
22:56:00|0.0038227
22:56:01|0.0038227
22:56:02|0.003825
22:56:03|0.003825
22:56:04|0.0038222
22:56:05|0.0038192
22:56:06|0.0038192
22:56:07|0.0038192
22:56:08|0.0038192
22:56:09|0.0038206
22:56:10|0.0038206
22:56:12|0.0038206
22:56:13|0.0038206
22:56:14|0.0038206
22:56:15|0.0038206
22:56:15|0.0038206
22:56:17|0.0038206
22:56:18|0.003823
22:56:19|0.003823
22:56:19|0.003823
22:56:21|0.003823
22:56:21|0.003823
22:56:23|0.003823
22:56:23|0.003823
22:56:25|0.003823
22:56:25|0.003823
22:56:27|0.003823
22:56:28|0.003823
22:56:28|0.003823
22:56:30|0.003823
22:56:31|0.003823
22:56:32|0.003823
22:56:33|0.003823
22:56:34|0.003823
22:56:35|0.003823
22:56:36|0.003823
22:56:37|0.0038259
22:56:38|0.0038259
22:56:39|0.0038259
22:56:40|0.0038259
22:56:41|0.0038259
22:56:42|0.0038259
22:56:43|0.0038259
22:56:44|0.0038259
22:56:45|0.0038259
22:56:46|0.0038259
22:56:47|0.0038259
22:56:49|0.0038259
22:56:49|0.0038259
22:56:51|0.0038259
22:56:52|0.0038259
22:56:54|0.0038259
22:56:55|0.0038238
22:56:55|0.0038238
22:56:56|0.0038238
22:56:57|0.003823
22:56:59|0.003816
22:57:00|0.003816
22:57:00|0.0038211
22:57:02|0.0038249
22:57:03|0.00383
22:57:04|0.0038322
22:57:05|0.0038252
22:57:06|0.0038252
22:57:07|0.0038252
22:57:08|0.0038277
22:57:09|0.0038277
22:57:10|0.0038277
22:57:11|0.0038277
22:57:13|0.0038277
22:57:13|0.0038277
22:57:14|0.0038277
22:57:15|0.0038277
22:57:16|0.0038277
22:57:18|0.0038277
22:57:19|0.0038277
22:57:19|0.0038277
22:57:21|0.0038277
22:57:21|0.0038277
22:57:23|0.0038277
22:57:24|0.0038277
22:57:25|0.0038277
22:57:26|0.0038277
22:57:27|0.0038277
22:57:27|0.0038277
22:57:28|0.0038311
22:57:29|0.0038311
22:57:31|0.0038311
22:57:31|0.0038311
22:57:32|0.003831
22:57:34|0.003831
22:57:34|0.003831
22:57:35|0.0038313
22:57:36|0.0038313
22:57:38|0.0038313
22:57:39|0.003831
22:57:40|0.003831
22:57:40|0.003831
22:57:42|0.003831
22:57:43|0.003831
22:57:44|0.003831
22:57:45|0.003831
22:57:45|0.003831
22:57:47|0.003831
22:57:48|0.0038334
22:57:49|0.0038334
22:57:50|0.0038334
22:57:51|0.0038342
22:57:52|0.00383
22:57:54|0.00383
22:57:54|0.00383
22:57:56|0.00383
22:57:57|0.00383
22:57:58|0.00383
22:57:59|0.0038315
22:58:00|0.0038315
22:58:01|0.0038315
22:58:02|0.0038315
22:58:04|0.0038315
22:58:05|0.0038315
22:58:06|0.0038315
22:58:07|0.0038315
22:58:08|0.0038315
22:58:09|0.0038315
22:58:09|0.0038315
22:58:11|0.0038317
22:58:12|0.0038406
22:58:13|0.0038441
22:58:14|0.003844
22:58:15|0.003844
22:58:16|0.003844
22:58:17|0.003844
22:58:18|0.003844
22:58:19|0.003844
22:58:20|0.003844
22:58:21|0.003844
22:58:22|0.003844
22:58:23|0.003844
22:58:24|0.0038421
22:58:25|0.0038415
22:58:26|0.0038415
22:58:27|0.0038394
22:58:28|0.0038394
22:58:29|0.0038394
22:58:30|0.0038394
22:58:31|0.0038394
22:58:32|0.0038411
22:58:33|0.0038411
22:58:34|0.0038411
22:58:35|0.0038376
22:58:36|0.0038355
22:58:37|0.0038287
22:58:38|0.0038238
22:58:39|0.0038238
22:58:40|0.0038238
22:58:41|0.0038265
22:58:42|0.003828
22:58:43|0.003828
22:58:45|0.003828
22:58:45|0.003828
22:58:46|0.003828
22:58:47|0.0038295
22:58:49|0.0038295
22:58:50|0.0038295
22:58:51|0.0038295
22:58:52|0.0038295
22:58:53|0.0038295
22:58:54|0.0038295
22:58:56|0.0038265
22:58:56|0.0038265
22:58:58|0.0038238
22:58:59|0.0038238
22:58:59|0.0038238
22:59:02|0.0038238
22:59:03|0.0038238
22:59:04|0.0038263
22:59:04|0.0038238
22:59:06|0.0038214
22:59:07|0.0038214
22:59:08|0.0038214
22:59:08|0.0038214
22:59:09|0.0038214
22:59:10|0.0038214
22:59:11|0.0038214
22:59:12|0.0038214
22:59:13|0.0038214
22:59:15|0.0038238
22:59:15|0.0038238
22:59:17|0.0038238
22:59:17|0.0038238
22:59:19|0.0038238
22:59:19|0.0038238
22:59:21|0.0038264
22:59:21|0.0038264
22:59:22|0.0038264
22:59:23|0.0038264
22:59:24|0.0038252
22:59:25|0.0038252
22:59:27|0.0038252
22:59:27|0.0038267
22:59:29|0.0038267
22:59:30|0.0038267
22:59:30|0.0038334
22:59:32|0.0038334
22:59:33|0.0038334
22:59:34|0.0038334
22:59:35|0.0038334
22:59:35|0.0038355
22:59:37|0.0038355
22:59:38|0.0038355
22:59:38|0.0038355
22:59:40|0.0038355
22:59:41|0.0038355
22:59:41|0.003839
22:59:43|0.0038388
22:59:44|0.0038388
22:59:44|0.0038369
22:59:46|0.0038369
22:59:47|0.0038334
22:59:48|0.0038334
22:59:48|0.0038334
22:59:50|0.0038334
22:59:50|0.0038334
22:59:51|0.0038236
22:59:52|0.003824
22:59:54|0.003824
22:59:54|0.003824
22:59:56|0.003824
22:59:58|0.003824
22:59:59|0.003824
23:00:00|0.003829
23:00:01|0.003829
23:00:03|0.003829
23:00:04|0.003829
23:00:05|0.003829
23:00:06|0.003829
23:00:06|0.003828
23:00:07|0.003824
23:00:08|0.0038229
23:00:09|0.0038229
23:00:11|0.003819
23:00:13|0.003819
23:00:14|0.0038152
23:00:15|0.0038136
23:00:16|0.0038136
23:00:17|0.0038136
23:00:18|0.0038136
23:00:20|0.0038136
23:00:21|0.003813
23:00:21|0.003813
23:00:23|0.003813
23:00:24|0.003813
23:00:25|0.0038136
23:00:26|0.0038136
23:00:27|0.0038157
23:00:28|0.0038157
23:00:29|0.0038157
23:00:30|0.0038157
23:00:32|0.0038157
23:00:32|0.0038145
23:00:34|0.0038116
23:00:35|0.0038116
23:00:36|0.0038116
23:00:37|0.0038116
23:00:38|0.0038116
23:00:39|0.0038116
23:00:40|0.0038116
23:00:41|0.0038116
23:00:42|0.0038175
23:00:43|0.0038175
23:00:44|0.0038175
23:00:45|0.0038217
23:00:46|0.0038162
23:00:47|0.0038162
23:00:47|0.0038162
23:00:49|0.0038162
23:00:50|0.0038162
23:00:50|0.0038162
23:00:52|0.0038162
23:00:53|0.0038162
23:00:54|0.0038175
23:00:54|0.0038175
23:00:55|0.0038175
23:00:57|0.0038175
23:00:57|0.0038175
23:01:00|0.0038175
23:01:00|0.0038175
23:01:02|0.0038136
23:01:03|0.0038136
23:01:04|0.0038136
23:01:05|0.0038136
23:01:06|0.0038136
23:01:07|0.0038136
23:01:08|0.0038136
23:01:09|0.0038136
23:01:10|0.0038136
23:01:11|0.0038136
23:01:12|0.0038157
23:01:14|0.0038262
23:01:14|0.0038262
23:01:15|0.0038177
23:01:17|0.0038117
23:01:18|0.00381
23:01:19|0.00381
23:01:19|0.00381
23:01:21|0.0038122
23:01:22|0.0038146
23:01:23|0.0038146
23:01:24|0.0038146
23:01:25|0.0038146
23:01:25|0.0038146
23:01:26|0.0038146
23:01:27|0.0038146
23:01:29|0.0038146
23:01:30|0.0038146
23:01:31|0.0038126
23:01:31|0.0038126
23:01:32|0.0038126
23:01:34|0.0038126
23:01:35|0.0038126
23:01:35|0.0038126
23:01:37|0.0038126
23:01:37|0.0038126
23:01:39|0.0038126
23:01:39|0.0038126
23:01:40|0.0038126
23:01:41|0.0038126
23:01:43|0.003805
23:01:43|0.003805
23:01:45|0.003805
23:01:45|0.003805
23:01:47|0.003805
23:01:48|0.003805
23:01:49|0.003805
23:01:49|0.003805
23:01:51|0.003805
23:01:51|0.003805
23:01:52|0.003805
23:01:54|0.003805
23:01:55|0.003805
23:01:56|0.003805
23:01:56|0.003805
23:01:58|0.003805
23:01:59|0.003805
23:02:01|0.003805
23:02:02|0.0038013
23:02:03|0.0038013
23:02:04|0.0038013
23:02:05|0.0038013
23:02:06|0.0038013
23:02:07|0.0038013
23:02:08|0.0038013
23:02:09|0.0038013
23:02:10|0.0038013
23:02:11|0.0038013
23:02:12|0.0038013
23:02:13|0.0038013
23:02:14|0.0038013
23:02:15|0.0038013
23:02:16|0.0038013
23:02:17|0.0038013
23:02:18|0.0038031
23:02:19|0.00381
23:02:20|0.0038095
23:02:21|0.0038095
23:02:22|0.00381
23:02:23|0.00381
23:02:24|0.0038084
23:02:25|0.0038084
23:02:26|0.0038084
23:02:27|0.0038094
23:02:28|0.0038096
23:02:30|0.00381
23:02:31|0.00381
23:02:31|0.00381
23:02:32|0.00381
23:02:33|0.00381
23:02:34|0.00381
23:02:35|0.00381
23:02:36|0.00381
23:02:37|0.00381
23:02:38|0.00381
23:02:39|0.00381
23:02:40|0.00381
23:02:41|0.00381
23:02:42|0.00381
23:02:43|0.0038126
23:02:44|0.0038126
23:02:45|0.0038125
23:02:46|0.0038125
23:02:47|0.0038105
23:02:48|0.0038105
23:02:49|0.0038105
23:02:50|0.0038109
23:02:51|0.0038109
23:02:52|0.0038109
23:02:53|0.0038109
23:02:54|0.0038109
23:02:55|0.0038109
23:02:56|0.0038126
23:02:57|0.0038136
23:02:58|0.0038136
23:02:59|0.0038136
23:03:01|0.0038136
23:03:02|0.0038136
23:03:04|0.0038173
23:03:04|0.0038173
23:03:05|0.0038173
23:03:07|0.0038173
23:03:07|0.0038173
23:03:09|0.0038173
23:03:10|0.0038173
23:03:11|0.0038228
23:03:12|0.0038165
23:03:13|0.0038136
23:03:13|0.003806
23:03:15|0.003806
23:03:15|0.003806
23:03:16|0.003806
23:03:18|0.003806
23:03:19|0.003806
23:03:19|0.003806
23:03:21|0.003806
23:03:22|0.003806
23:03:23|0.003806
23:03:24|0.003806
23:03:25|0.003806
23:03:26|0.0038058
23:03:26|0.0038058
23:03:28|0.0038058
23:03:28|0.0038058
23:03:30|0.0038058
23:03:31|0.0038058
23:03:31|0.0038058
23:03:32|0.0038061
23:03:33|0.0038061
23:03:35|0.0038061
23:03:35|0.0038061
23:03:37|0.0038061
23:03:37|0.0038145
23:03:39|0.0038148
23:03:39|0.0038148
23:03:41|0.0038148
23:03:42|0.0038178
23:03:43|0.0038177
23:03:44|0.0038177
23:03:45|0.0038177
23:03:46|0.0038177
23:03:47|0.0038177
23:03:48|0.0038177
23:03:49|0.0038177
23:03:50|0.0038148
23:03:51|0.0038174
23:03:53|0.0038174
23:03:53|0.0038174
23:03:54|0.0038174
23:03:55|0.0038174
23:03:56|0.0038174
23:03:57|0.0038174
23:03:58|0.0038174
23:03:59|0.0038103
23:04:00|0.0038103
23:04:02|0.0038103
23:04:03|0.0038103
23:04:05|0.0038103
23:04:06|0.0038103
23:04:07|0.0038103
23:04:08|0.0038103
23:04:08|0.0038103
23:04:09|0.0038103
23:04:10|0.0038103
23:04:12|0.0038103
23:04:12|0.0038103
23:04:14|0.0038103
23:04:15|0.00382
23:04:15|0.0038222
23:04:16|0.0038222
23:04:18|0.0038222
23:04:19|0.0038209
23:04:19|0.0038209
23:04:20|0.0038209
23:04:21|0.003819
23:04:23|0.003819
23:04:24|0.003819
23:04:25|0.003819
23:04:26|0.003819
23:04:26|0.003819
23:04:28|0.003819
23:04:29|0.003819
23:04:30|0.003819
23:04:31|0.0038128
23:04:31|0.0038128
23:04:33|0.0038128
23:04:35|0.0038128
23:04:35|0.0038128
23:04:36|0.0038128
23:04:37|0.0038187
23:04:38|0.0038187
23:04:39|0.0038187
23:04:41|0.0038187
23:04:41|0.0038187
23:04:42|0.0038187
23:04:43|0.0038176
23:04:45|0.0038126
23:04:46|0.0038126
23:04:47|0.0038126
23:04:47|0.0038126
23:04:48|0.0038126
23:04:49|0.0038126
23:04:50|0.0038126
23:04:52|0.0038126
23:04:52|0.0038126
23:04:54|0.0038126
23:04:55|0.0038126
23:04:55|0.0038126
23:04:56|0.00381
23:04:57|0.0038083
23:04:58|0.0038098
23:04:59|0.0038098
23:05:00|0.0038098
23:05:01|0.0038098
23:05:02|0.0038098
23:05:03|0.0038098
23:05:04|0.0038098
23:05:06|0.0038098
23:05:07|0.0038098
23:05:08|0.0038098
23:05:09|0.0038098
23:05:10|0.0038127
23:05:11|0.0038127
23:05:12|0.0038127
23:05:14|0.0038127
23:05:14|0.0038113
23:05:16|0.0038113
23:05:16|0.0038142
23:05:17|0.0038142
23:05:19|0.0038187
23:05:20|0.0038187
23:05:21|0.0038187
23:05:22|0.0038187
23:05:24|0.0038187
23:05:24|0.0038187
23:05:26|0.0038187
23:05:26|0.0038187
23:05:28|0.0038187
23:05:29|0.0038187
23:05:30|0.0038187
23:05:30|0.0038187
23:05:32|0.0038187
23:05:32|0.0038187
23:05:33|0.0038187
23:05:34|0.0038187
23:05:35|0.0038187
23:05:36|0.0038187
23:05:37|0.00382
23:05:38|0.00382
23:05:39|0.0038222
23:05:41|0.0038222
23:05:41|0.0038222
23:05:42|0.0038222
23:05:44|0.0038222
23:05:44|0.0038222
23:05:45|0.0038222
23:05:46|0.0038222
23:05:47|0.0038222
23:05:48|0.0038222
23:05:49|0.0038222
23:05:50|0.0038222
23:05:51|0.0038222
23:05:52|0.0038222
23:05:53|0.0038232
23:05:55|0.0038232
23:05:55|0.0038247
23:05:56|0.0038247
23:05:57|0.0038247
23:05:58|0.0038247
23:06:00|0.0038247
23:06:00|0.0038222
23:06:01|0.0038222
23:06:03|0.0038222
23:06:04|0.0038222
23:06:06|0.0038223
23:06:07|0.0038222
23:06:08|0.003817
23:06:09|0.003817
23:06:10|0.003817
23:06:11|0.003817
23:06:12|0.003817
23:06:14|0.0038147
23:06:15|0.0038117
23:06:15|0.0038117
23:06:16|0.0038117
23:06:17|0.0038117
23:06:19|0.0038117
23:06:19|0.0038117
23:06:21|0.0038117
23:06:21|0.0038098
23:06:23|0.0038108
23:06:24|0.0038108
23:06:25|0.0038108
23:06:26|0.0038108
23:06:26|0.0038108
23:06:27|0.0038108
23:06:29|0.0038108
23:06:30|0.0038108
23:06:31|0.0038108
23:06:31|0.0038114
23:06:33|0.0038114
23:06:33|0.003809
23:06:34|0.003809
23:06:35|0.003809
23:06:37|0.0038095
23:06:38|0.0038095
23:06:39|0.0038095
23:06:40|0.0038095
23:06:41|0.0038095
23:06:41|0.0038095
23:06:43|0.0038095
23:06:44|0.0038109
23:06:45|0.0038109
23:06:46|0.0038109
23:06:47|0.0038109
23:06:47|0.0038109
23:06:49|0.0038097
23:06:51|0.0038097
23:06:51|0.0038094
23:06:52|0.0038094
23:06:53|0.0038094
23:06:55|0.0038094
23:06:55|0.0038094
23:06:56|0.0038094
23:06:57|0.0038094
23:06:58|0.0038094
23:06:59|0.0038094
23:07:01|0.0038097
23:07:01|0.0038097
23:07:02|0.0038097
23:07:03|0.0038097
23:07:05|0.0038097
23:07:05|0.0038097
23:07:07|0.0038097
23:07:09|0.003808
23:07:09|0.003808
23:07:11|0.0038058
23:07:12|0.0038029
23:07:12|0.0038
23:07:13|0.0038
23:07:14|0.0038
23:07:15|0.0038
23:07:17|0.0038
23:07:18|0.0038052
23:07:19|0.0038052
23:07:19|0.0038
23:07:20|0.0038
23:07:21|0.0038
23:07:23|0.0038
23:07:23|0.0038
23:07:24|0.003801
23:07:26|0.003801
23:07:26|0.0038
23:07:27|0.0038
23:07:28|0.0038
23:07:29|0.0038
23:07:30|0.0038
23:07:31|0.0038
23:07:33|0.0038
23:07:33|0.0038
23:07:34|0.0038
23:07:35|0.0038
23:07:37|0.0038
23:07:37|0.0038
23:07:38|0.0038
23:07:40|0.0038
23:07:41|0.0038
23:07:42|0.0038
23:07:42|0.0038
23:07:44|0.0038
23:07:45|0.0038
23:07:46|0.0038
23:07:47|0.0038
23:07:47|0.0038
23:07:49|0.0038
23:07:50|0.0038
23:07:51|0.0038
23:07:53|0.0038
23:07:53|0.0038
23:07:55|0.0038
23:07:55|0.0038
23:07:56|0.0038
23:07:57|0.0038
23:07:58|0.0038
23:07:59|0.0038
23:08:00|0.0038097
23:08:01|0.0038097
23:08:02|0.0038097
23:08:03|0.0038076
23:08:04|0.0037997
23:08:06|0.0037949
23:08:08|0.0037935
23:08:09|0.0037935
23:08:10|0.0037935
23:08:11|0.0037921
23:08:12|0.0037921
23:08:13|0.0037921
23:08:14|0.0037921
23:08:15|0.0037915
23:08:16|0.0037915
23:08:17|0.0037915
23:08:18|0.0037921
23:08:19|0.0037921
23:08:20|0.0037921
23:08:22|0.0037961
23:08:23|0.0037961
23:08:23|0.0037937
23:08:24|0.0037937
23:08:25|0.003792
23:08:26|0.003792
23:08:27|0.003792
23:08:28|0.003792
23:08:30|0.003792
23:08:31|0.003792
23:08:31|0.0037904
23:08:32|0.0037904
23:08:34|0.0037855
23:08:34|0.0037855
23:08:35|0.0037903
23:08:37|0.0037903
23:08:37|0.0037921
23:08:39|0.0037921
23:08:40|0.0037921
23:08:40|0.0037921
23:08:41|0.0037935
23:08:43|0.0037935
23:08:43|0.0037935
23:08:44|0.0037935
23:08:45|0.0037935
23:08:47|0.0037935
23:08:47|0.0037935
23:08:48|0.0037935
23:08:49|0.0037935
23:08:51|0.0037935
23:08:52|0.0037903
23:08:52|0.0037933
23:08:54|0.0037933
23:08:54|0.0037933
23:08:55|0.0037933
23:08:56|0.0037933
23:08:57|0.003789
23:08:59|0.0037874
23:09:00|0.0037874
23:09:00|0.0037874
23:09:01|0.0037874
23:09:02|0.0037874
23:09:03|0.0037874
23:09:05|0.0037874
23:09:06|0.0037874
23:09:07|0.0037874
23:09:08|0.0037874
23:09:09|0.0037874
23:09:10|0.0037874
23:09:11|0.003792
23:09:12|0.003792
23:09:13|0.0037933
23:09:14|0.0037935
23:09:15|0.0037935
23:09:16|0.0037935
23:09:17|0.0037935
23:09:18|0.0037935
23:09:19|0.0037976
23:09:21|0.0037975
23:09:21|0.0037976
23:09:23|0.0037961
23:09:24|0.0037975
23:09:24|0.0037975
23:09:26|0.0037975
23:09:27|0.0037989
23:09:27|0.0037989
23:09:28|0.0037989
23:09:29|0.0037989
23:09:30|0.0037989
23:09:32|0.0037989
23:09:32|0.0037989
23:09:33|0.0037989
23:09:35|0.0037989
23:09:36|0.0037989
23:09:37|0.0037989
23:09:38|0.0037989
23:09:39|0.0037989
23:09:40|0.0037989
23:09:41|0.0037989
23:09:42|0.0037989
23:09:43|0.0037989
23:09:44|0.0037989
23:09:45|0.0037996
23:09:46|0.0037996
23:09:47|0.0038018
23:09:48|0.0038018
23:09:49|0.0038018
23:09:50|0.0038018
23:09:51|0.0038018
23:09:52|0.0038018
23:09:53|0.0038018
23:09:54|0.0038018
23:09:55|0.0038018
23:09:57|0.0038018
23:09:57|0.0038018
23:09:58|0.0038018
23:09:59|0.0038018
23:10:00|0.0038008
23:10:01|0.0038008
23:10:02|0.0038008
23:10:03|0.0037989
23:10:04|0.0038003
23:10:05|0.0038003
23:10:07|0.0038003
23:10:07|0.0038018
23:10:08|0.0038018
23:10:09|0.0038018
23:10:11|0.0038018
23:10:12|0.0038018
23:10:14|0.0038018
23:10:14|0.0038018
23:10:16|0.0038018
23:10:17|0.0038018
23:10:18|0.0038018
23:10:18|0.0038018
23:10:19|0.0038018
23:10:21|0.0037942
23:10:22|0.0037942
23:10:23|0.0037942
23:10:25|0.0037942
23:10:26|0.0037942
23:10:26|0.0037988
23:10:28|0.0037988
23:10:29|0.0037988
23:10:29|0.0037988
23:10:30|0.0037985
23:10:32|0.0037985
23:10:33|0.0037985
23:10:34|0.0037985
23:10:36|0.0037985
23:10:36|0.0038012
23:10:38|0.0038012
23:10:39|0.0038012
23:10:40|0.0038012
23:10:41|0.0038012
23:10:42|0.0038012
23:10:44|0.0038032
23:10:45|0.0038032
23:10:45|0.0038032
23:10:46|0.0038032
23:10:48|0.0038032
23:10:49|0.0038032
23:10:50|0.0038032
23:10:51|0.0038032
23:10:52|0.0038032
23:10:53|0.0038016
23:10:55|0.0038016
23:10:55|0.0038016
23:10:57|0.0038016
23:10:58|0.0037989
23:10:59|0.0037989
23:11:00|0.0037989
23:11:01|0.0038006
23:11:02|0.0038006
23:11:03|0.0038006
23:11:04|0.0038006
23:11:05|0.0037996
23:11:06|0.0037996
23:11:07|0.0037996
23:11:08|0.0037996
23:11:09|0.0037996
23:11:10|0.0037996
23:11:11|0.0037951
23:11:13|0.0037951
23:11:13|0.0037951
23:11:15|0.0037951
23:11:16|0.0037951
23:11:16|0.0037951
23:11:17|0.0037906
23:11:18|0.0037906
23:11:19|0.0037906
23:11:21|0.0037906
23:11:22|0.0037906
23:11:23|0.0037906
23:11:24|0.0037906
23:11:25|0.0037906
23:11:26|0.0037906
23:11:28|0.0037906
23:11:29|0.0037906
23:11:30|0.0037906
23:11:31|0.0037906
23:11:32|0.0037906
23:11:34|0.0037906
23:11:34|0.0037906
23:11:35|0.0037906
23:11:37|0.0037906
23:11:38|0.0037906
23:11:39|0.003792
23:11:40|0.003792
23:11:41|0.003792
23:11:42|0.003792
23:11:43|0.003792
23:11:44|0.0037949
23:11:45|0.0037949
23:11:46|0.0037949
23:11:47|0.0037949
23:11:48|0.0037949
23:11:49|0.0037949
23:11:50|0.0037949
23:11:51|0.0037949
23:11:52|0.0037949
23:11:53|0.0037949
23:11:54|0.0037949
23:11:55|0.0037949
23:11:56|0.0037949
23:11:57|0.0037949
23:11:59|0.0037949
23:12:00|0.0037949
23:12:01|0.0037949
23:12:02|0.003795
23:12:03|0.003795
23:12:04|0.003795
23:12:04|0.003795
23:12:05|0.003795
23:12:07|0.003795
23:12:07|0.003795
23:12:09|0.003795
23:12:09|0.003795
23:12:11|0.003795
23:12:11|0.003795
23:12:12|0.0037908
23:12:14|0.0037908
23:12:14|0.0037908
23:12:15|0.0037908
23:12:17|0.0037908
23:12:17|0.0037908
23:12:19|0.0037908
23:12:20|0.0037908
23:12:21|0.0037908
23:12:21|0.0037908
23:12:23|0.0037938
23:12:24|0.0037938
23:12:25|0.0037938
23:12:26|0.0037938
23:12:27|0.003795
23:12:29|0.003795
23:12:29|0.003795
23:12:30|0.003795
23:12:31|0.003795
23:12:33|0.003795
23:12:34|0.003795
23:12:34|0.003795
23:12:36|0.0037938
23:12:37|0.0037938
23:12:38|0.0037938
23:12:40|0.003795
23:12:40|0.0038025
23:12:41|0.0038025
23:12:43|0.0038025
23:12:43|0.0038025
23:12:44|0.0038025
23:12:46|0.0038025
23:12:47|0.0038025
23:12:48|0.0038025
23:12:49|0.0038025
23:12:50|0.0038025
23:12:51|0.0038025
23:12:52|0.0038025
23:12:53|0.0038025
23:12:54|0.0038097
23:12:55|0.0038072
23:12:56|0.0038072
23:12:57|0.0038072
23:12:58|0.0038072
23:12:59|0.0038072
23:13:00|0.0038141
23:13:01|0.0038141
23:13:02|0.0038141
23:13:03|0.0038141
23:13:04|0.0038137
23:13:05|0.0038137
23:13:06|0.0038114
23:13:07|0.0038114
23:13:08|0.0038073
23:13:09|0.0038073
23:13:10|0.0038099
23:13:11|0.0038099
23:13:13|0.0038099
23:13:13|0.0038099
23:13:14|0.0038099
23:13:15|0.0038099
23:13:16|0.0038094
23:13:18|0.0038094
23:13:18|0.0038071
23:13:19|0.0038071
23:13:20|0.0038036
23:13:22|0.0038036
23:13:22|0.0038036
23:13:24|0.0038036
23:13:25|0.0038025
23:13:26|0.0038025
23:13:27|0.0038025
23:13:27|0.0038025
23:13:29|0.0038025
23:13:30|0.0038025
23:13:31|0.0038
23:13:32|0.0038
23:13:33|0.0038051
23:13:34|0.0038051
23:13:35|0.0038051
23:13:36|0.0038083
23:13:37|0.0038043
23:13:38|0.0038043
23:13:39|0.0038031
23:13:40|0.0038065
23:13:41|0.0038065
23:13:42|0.0038065
23:13:43|0.0038065
23:13:44|0.0038065
23:13:45|0.0038065
23:13:46|0.0038065
23:13:47|0.0038065
23:13:48|0.0038065
23:13:50|0.0038065
23:13:50|0.0038065
23:13:51|0.0038032
23:13:52|0.0038032
23:13:54|0.0038032
23:13:54|0.0038032
23:13:55|0.0038032
23:13:56|0.0038032
23:13:57|0.0038032
23:13:59|0.0038032
23:14:00|0.0038032
23:14:00|0.0038032
23:14:02|0.0038032
23:14:03|0.0038026
23:14:04|0.0038026
23:14:04|0.0038026
23:14:05|0.0038026
23:14:06|0.0038026
23:14:07|0.0038026
23:14:09|0.0038026
23:14:10|0.0038026
23:14:11|0.0038026
23:14:11|0.0038026
23:14:13|0.0038026
23:14:13|0.0038026
23:14:14|0.0038026
23:14:16|0.0038026
23:14:17|0.0038026
23:14:17|0.0038022
23:14:19|0.003801
23:14:20|0.003801
23:14:21|0.003801
23:14:22|0.003801
23:14:23|0.0037976
23:14:25|0.0037976
23:14:26|0.0037976
23:14:27|0.0037921
23:14:27|0.0037964
23:14:29|0.0037964
23:14:29|0.0037964
23:14:30|0.0037964
23:14:33|0.0037964
23:14:34|0.0037958
23:14:35|0.0037921
23:14:36|0.0037921
23:14:37|0.0037906
23:14:38|0.0037906
23:14:39|0.0037906
23:14:40|0.0037906
23:14:41|0.0037906
23:14:42|0.0037906
23:14:43|0.0037906
23:14:44|0.0037934
23:14:45|0.0037934
23:14:46|0.0037934
23:14:47|0.0037934
23:14:48|0.0037934
23:14:49|0.0037934
23:14:50|0.0037934
23:14:51|0.0037934
23:14:52|0.0037934
23:14:53|0.0037934
23:14:55|0.0037934
23:14:55|0.0037934
23:14:57|0.0037934
23:14:57|0.0037934
23:14:58|0.0037934
23:14:59|0.0037934
23:15:00|0.0037962
23:15:02|0.0037962
23:15:02|0.0037989
23:15:04|0.0037989
23:15:04|0.0037989
23:15:06|0.0037989
23:15:07|0.0037922
23:15:07|0.0037922
23:15:08|0.0037908
23:15:09|0.0037908
23:15:10|0.0037908
23:15:11|0.0037908
23:15:12|0.0037908
23:15:13|0.0037908
23:15:14|0.0037908
23:15:15|0.0037909
23:15:17|0.0037909
23:15:18|0.0037909
23:15:18|0.0037909
23:15:19|0.0037986
23:15:21|0.0037986
23:15:21|0.0037986
23:15:22|0.0037937
23:15:24|0.0037937
23:15:25|0.0037937
23:15:26|0.0037937
23:15:27|0.0037937
23:15:28|0.0037937
23:15:30|0.0037934
23:15:30|0.0037934
23:15:32|0.0037934
23:15:33|0.0037934
23:15:34|0.0037934
23:15:35|0.0037934
23:15:36|0.0037934
23:15:37|0.0037934
23:15:38|0.0037934
23:15:40|0.0037934
23:15:41|0.0037934
23:15:41|0.0037934
23:15:42|0.0037934
23:15:43|0.0037934
23:15:45|0.00379
23:15:46|0.0037864
23:15:46|0.0037864
23:15:48|0.0037864
23:15:48|0.0037864
23:15:50|0.0037884
23:15:51|0.0037861
23:15:52|0.0037861
23:15:53|0.0037861
23:15:53|0.0037861
23:15:54|0.0037861
23:15:56|0.0037861
23:15:57|0.0037861
23:15:58|0.0037861
23:15:59|0.0037861
23:16:00|0.0037861
23:16:01|0.0037861
23:16:02|0.0037861
23:16:03|0.0037861
23:16:04|0.0037946
23:16:05|0.0037946
23:16:06|0.0037946
23:16:07|0.0037946
23:16:08|0.0037946
23:16:09|0.0037964
23:16:11|0.0037911
23:16:11|0.0037911
23:16:13|0.0038012
23:16:14|0.0038024
23:16:15|0.0038024
23:16:16|0.003799
23:16:17|0.003799
23:16:18|0.003799
23:16:19|0.003799
23:16:20|0.003799
23:16:21|0.003799
23:16:22|0.0038053
23:16:23|0.0038053
23:16:24|0.0038053
23:16:25|0.0038053
23:16:27|0.0038053
23:16:27|0.0038053
23:16:28|0.0038044
23:16:30|0.0038044
23:16:30|0.0038044
23:16:31|0.0038044
23:16:32|0.0038044
23:16:34|0.0038044
23:16:34|0.0038044
23:16:35|0.0038044
23:16:36|0.0038044
23:16:37|0.0038044
23:16:38|0.0038044
23:16:40|0.0038044
23:16:41|0.0038044
23:16:41|0.0038044
23:16:42|0.0038044
23:16:43|0.0038044
23:16:44|0.0038044
23:16:45|0.0038044
23:16:46|0.0038044
23:16:48|0.0038044
23:16:49|0.0038044
23:16:49|0.0038044
23:16:50|0.0038044
23:16:51|0.0038044
23:16:52|0.0038044
23:16:53|0.0038044
23:16:54|0.0038027
23:16:56|0.0038047
23:16:56|0.0038047
23:16:57|0.0038047
23:16:58|0.0038047
23:16:59|0.0037982
23:17:00|0.0037982
23:17:02|0.003801
23:17:02|0.003801
23:17:03|0.003801
23:17:04|0.0037993
23:17:06|0.0037993
23:17:06|0.0037993
23:17:07|0.0037993
23:17:08|0.0037993
23:17:10|0.0038055
23:17:10|0.0038055
23:17:12|0.0038055
23:17:13|0.0038055
23:17:15|0.00381
23:17:16|0.00381
23:17:17|0.00381
23:17:18|0.00381
23:17:19|0.00381
23:17:20|0.00381
23:17:21|0.00381
23:17:22|0.00381
23:17:23|0.00381
23:17:24|0.00381
23:17:26|0.00381
23:17:26|0.00381
23:17:27|0.0038139
23:17:28|0.003814
23:17:29|0.0038085
23:17:30|0.0038085
23:17:31|0.0038085
23:17:33|0.0038085
23:17:34|0.0038085
23:17:34|0.0038085
23:17:35|0.0038085
23:17:36|0.0038085
23:17:38|0.0038139
23:17:38|0.0038116
23:17:39|0.0038116
23:17:41|0.0038116
23:17:41|0.0038116
23:17:42|0.0038116
23:17:43|0.0038116
23:17:44|0.0038148
23:17:46|0.0038148
23:17:46|0.0038148
23:17:47|0.0038148
23:17:48|0.0038148
23:17:49|0.0038148
23:17:50|0.0038148
23:17:51|0.0038087
23:17:52|0.0038087
23:17:54|0.0038087
23:17:54|0.0038087
23:17:55|0.0038087
23:17:57|0.0038087
23:17:58|0.0038087
23:17:58|0.0038087
23:17:59|0.0038087
23:18:00|0.0038087
23:18:01|0.0038087
23:18:02|0.003806
23:18:03|0.0038069
23:18:04|0.0038069
23:18:05|0.0038069
23:18:06|0.0038094
23:18:07|0.0038094
23:18:09|0.0038094
23:18:09|0.0038094
23:18:11|0.0038094
23:18:13|0.0038094
23:18:14|0.0038094
23:18:14|0.0038094
23:18:16|0.0038094
23:18:17|0.0038129
23:18:18|0.003813
23:18:19|0.0038148
23:18:20|0.0038148
23:18:21|0.0038148
23:18:22|0.0038148
23:18:23|0.0038148
23:18:24|0.0038148
23:18:26|0.0038148
23:18:27|0.0038148
23:18:28|0.0038148
23:18:28|0.0038148
23:18:29|0.0038148
23:18:30|0.0038145
23:18:31|0.0038145
23:18:33|0.0038145
23:18:34|0.0038145
23:18:35|0.0038145
23:18:35|0.0038145
23:18:36|0.0038145
23:18:37|0.0038145
23:18:38|0.0038145
23:18:40|0.0038145
23:18:40|0.0038145
23:18:41|0.0038145
23:18:42|0.0038145
23:18:43|0.0038145
23:18:44|0.0038145
23:18:45|0.0038145
23:18:47|0.0038145
23:18:47|0.0038103
23:18:49|0.0038103
23:18:49|0.0038103
23:18:50|0.0038103
23:18:51|0.0038103
23:18:52|0.0038103
23:18:54|0.0038103
23:18:55|0.0038103
23:18:55|0.0038103
23:18:56|0.0038103
23:18:58|0.0038103
23:18:58|0.0038103
23:19:00|0.0038103
23:19:00|0.0038155
23:19:02|0.0038155
23:19:03|0.0038155
23:19:03|0.0038155
23:19:04|0.0038155
23:19:05|0.0038159
23:19:07|0.0038159
23:19:07|0.0038175
23:19:08|0.0038175
23:19:09|0.0038175
23:19:10|0.0038175
23:19:11|0.0038175
23:19:13|0.0038175
23:19:14|0.0038175
23:19:15|0.0038175
23:19:17|0.0038146
23:19:17|0.0038146
23:19:18|0.003816
23:19:20|0.003816
23:19:21|0.003816
23:19:22|0.003816
23:19:23|0.003816
23:19:25|0.003816
23:19:25|0.003816
23:19:26|0.0038184
23:19:28|0.0038184
23:19:28|0.0038184
23:19:29|0.0038184
23:19:30|0.0038184
23:19:31|0.0038184
23:19:32|0.0038184
23:19:33|0.0038184
23:19:34|0.00382
23:19:36|0.00382
23:19:37|0.00382
23:19:38|0.0038244
23:19:38|0.0038244
23:19:39|0.0038246
23:19:40|0.0038247
23:19:42|0.0038247
23:19:43|0.0038247
23:19:44|0.0038247
23:19:44|0.0038262
23:19:46|0.0038262
23:19:47|0.003829
23:19:47|0.003829
23:19:49|0.0038324
23:19:50|0.0038324
23:19:50|0.0038324
23:19:51|0.0038324
23:19:53|0.0038324
23:19:54|0.0038324
23:19:55|0.0038282
23:19:56|0.003827
23:19:57|0.003827
23:19:58|0.003827
23:19:59|0.003827
23:20:00|0.0038293
23:20:01|0.0038293
23:20:02|0.0038293
23:20:03|0.003827
23:20:03|0.0038238
23:20:06|0.0038209
23:20:07|0.0038191
23:20:07|0.0038191
23:20:08|0.0038216
23:20:09|0.0038216
23:20:10|0.0038176
23:20:11|0.0038176
23:20:12|0.0038176
23:20:13|0.0038178
23:20:15|0.0038223
23:20:16|0.0038223
23:20:17|0.0038223
23:20:18|0.0038223
23:20:20|0.0038223
23:20:20|0.0038223
23:20:22|0.0038223
23:20:22|0.0038223
23:20:24|0.0038223
23:20:24|0.0038223
23:20:25|0.0038159
23:20:26|0.0038158
23:20:27|0.0038158
23:20:28|0.0038158
23:20:29|0.0038158
23:20:30|0.0038158
23:20:32|0.0038158
23:20:33|0.0038144
23:20:33|0.0038144
23:20:34|0.0038144
23:20:35|0.0038132
23:20:36|0.0038132
23:20:38|0.003814
23:20:39|0.0038083
23:20:40|0.0038083
23:20:41|0.0038083
23:20:41|0.003808
23:20:43|0.0038083
23:20:44|0.0038083
23:20:45|0.0038083
23:20:46|0.0038083
23:20:47|0.0038083
23:20:47|0.0038083
23:20:49|0.0038083
23:20:49|0.0038083
23:20:50|0.0038083
23:20:52|0.003804
23:20:53|0.0038081
23:20:53|0.0038081
23:20:55|0.0038081
23:20:55|0.0038081
23:20:57|0.0038081
23:20:57|0.0038081
23:20:59|0.0038081
23:21:00|0.0038081
23:21:00|0.0038081
23:21:02|0.0038081
23:21:03|0.003808
23:21:04|0.003808
23:21:05|0.003808
23:21:06|0.003808
23:21:07|0.003808
23:21:07|0.003808
23:21:09|0.003808
23:21:10|0.003808
23:21:11|0.003808
23:21:12|0.003808
23:21:13|0.003808
23:21:14|0.003803
23:21:16|0.003803
23:21:16|0.003803
23:21:17|0.003803
23:21:19|0.0038019
23:21:20|0.0038019
23:21:20|0.003804
23:21:21|0.0038047
23:21:23|0.0038019
23:21:23|0.0038019
23:21:24|0.0038019
23:21:25|0.0038023
23:21:27|0.0038016
23:21:28|0.0038016
23:21:29|0.0038
23:21:30|0.0038
23:21:31|0.0038
23:21:32|0.0038
23:21:33|0.0038
23:21:34|0.0038
23:21:35|0.0037977
23:21:36|0.0037976
23:21:37|0.0037976
23:21:38|0.0037976
23:21:39|0.0037976
23:21:40|0.0037976
23:21:41|0.0037951
23:21:42|0.0037949
23:21:43|0.0037948
23:21:44|0.0037948
23:21:45|0.0037948
23:21:46|0.0037948
23:21:47|0.003792
23:21:48|0.003792
23:21:49|0.00379
23:21:50|0.0037901
23:21:51|0.0037901
23:21:52|0.0037902
23:21:53|0.0037902
23:21:54|0.0037902
23:21:55|0.0037902
23:21:56|0.0037902
23:21:57|0.0037902
23:21:58|0.0037902
23:21:59|0.0037902
23:22:00|0.0037902
23:22:01|0.0037902
23:22:02|0.0037902
23:22:03|0.003788
23:22:04|0.0037877
23:22:05|0.0037877
23:22:06|0.0037874
23:22:07|0.0037874
23:22:08|0.0037874
23:22:09|0.0037874
23:22:10|0.0037874
23:22:11|0.0037874
23:22:12|0.0037874
23:22:13|0.0037874
23:22:14|0.003783
23:22:16|0.003783
23:22:18|0.003783
23:22:19|0.003783
23:22:19|0.003783
23:22:21|0.003783
23:22:22|0.003783
23:22:22|0.003783
23:22:23|0.003783
23:22:25|0.003783
23:22:26|0.0037829
23:22:26|0.0037829
23:22:28|0.0037829
23:22:28|0.0037829
23:22:29|0.0037829
23:22:31|0.0037801
23:22:31|0.0037797
23:22:32|0.0037797
23:22:33|0.0037781
23:22:35|0.0037813
23:22:36|0.0037813
23:22:37|0.003781
23:22:38|0.0037796
23:22:39|0.0037797
23:22:40|0.0037797
23:22:40|0.0037797
23:22:41|0.0037797
23:22:43|0.0037797
23:22:43|0.0037797
23:22:44|0.0037797
23:22:45|0.0037797
23:22:46|0.0037782
23:22:47|0.0037782
23:22:49|0.003778
23:22:50|0.003778
23:22:51|0.0037792
23:22:52|0.0037792
23:22:53|0.0037792
23:22:54|0.0037799
23:22:55|0.0037799
23:22:56|0.0037855
23:22:56|0.0037855
23:22:57|0.0037855
23:22:58|0.0037855
23:22:59|0.0037855
23:23:00|0.0037855
23:23:02|0.0037821
23:23:03|0.00379
23:23:04|0.0037873
23:23:05|0.0037873
23:23:06|0.0037873
23:23:06|0.0037858
23:23:08|0.0037858
23:23:09|0.0037858
23:23:09|0.0037858
23:23:11|0.0037858
23:23:12|0.0037858
23:23:13|0.0037845
23:23:14|0.0037845
23:23:15|0.0037845
23:23:15|0.0037845
23:23:18|0.0037858
23:23:19|0.0037858
23:23:20|0.0037858
23:23:21|0.0037832
23:23:22|0.0037832
23:23:23|0.0037832
23:23:24|0.0037832
23:23:24|0.0037832
23:23:25|0.0037858
23:23:27|0.0037858
23:23:28|0.0037858
23:23:28|0.0037858
23:23:30|0.0037902
23:23:30|0.0037902
23:23:31|0.0037902
23:23:32|0.0037902
23:23:34|0.0037902
23:23:35|0.0037902
23:23:36|0.0037902
23:23:37|0.0037902
23:23:38|0.003786
23:23:39|0.003786
23:23:40|0.003786
23:23:41|0.003786
23:23:42|0.003786
23:23:43|0.003786
23:23:44|0.0037915
23:23:45|0.0037918
23:23:46|0.0037918
23:23:47|0.0037918
23:23:49|0.0037904
23:23:50|0.0037901
23:23:51|0.0037895
23:23:51|0.0037895
23:23:52|0.0037895
23:23:53|0.0037895
23:23:54|0.0037895
23:23:55|0.0037895
23:23:56|0.0037895
23:23:57|0.0037895
23:23:58|0.0037895
23:23:59|0.0037895
23:24:00|0.0037896
23:24:01|0.0037896
23:24:02|0.0037896
23:24:03|0.0037817
23:24:04|0.0037816
23:24:05|0.0037816
23:24:06|0.0037758
23:24:07|0.0037758
23:24:09|0.0037758
23:24:09|0.0037758
23:24:11|0.0037758
23:24:11|0.0037758
23:24:12|0.0037758
23:24:13|0.0037791
23:24:14|0.0037812
23:24:15|0.0037812
23:24:16|0.0037812
23:24:18|0.0037812
23:24:19|0.0037812
23:24:20|0.0037799
23:24:21|0.0037811
23:24:22|0.0037811
23:24:23|0.0037811
23:24:24|0.0037815
23:24:25|0.0037815
23:24:26|0.0037815
23:24:27|0.0037815
23:24:28|0.0037815
23:24:29|0.0037815
23:24:30|0.0037815
23:24:31|0.0037811
23:24:32|0.0037811
23:24:33|0.0037811
23:24:34|0.0037811
23:24:36|0.0037811
23:24:37|0.0037811
23:24:38|0.0037811
23:24:38|0.0037811
23:24:39|0.0037811
23:24:40|0.0037811
23:24:41|0.0037811
23:24:42|0.0037811
23:24:43|0.0037811
23:24:44|0.0037811
23:24:46|0.0037811
23:24:47|0.0037811
23:24:47|0.0037782
23:24:48|0.0037782
23:24:49|0.0037782
23:24:50|0.0037782
23:24:51|0.0037791
23:24:53|0.0037791
23:24:54|0.0037783
23:24:54|0.0037783
23:24:56|0.0037783
23:24:56|0.0037783
23:24:57|0.0037783
23:24:59|0.0037783
23:24:59|0.0037783
23:25:00|0.0037783
23:25:02|0.0037771
23:25:03|0.0037803
23:25:04|0.0037823
23:25:06|0.0037803
23:25:06|0.0037804
23:25:07|0.0037803
23:25:08|0.0037803
23:25:09|0.0037803
23:25:10|0.0037803
23:25:11|0.0037803
23:25:13|0.0037803
23:25:13|0.0037803
23:25:15|0.0037803
23:25:16|0.0037803
23:25:16|0.0037803
23:25:17|0.0037892
23:25:19|0.0037892
23:25:19|0.0037892
23:25:21|0.0037892
23:25:22|0.0037892
23:25:22|0.0037892
23:25:24|0.003785
23:25:25|0.0037791
23:25:26|0.0037832
23:25:27|0.0037832
23:25:28|0.003783
23:25:29|0.003783
23:25:30|0.003783
23:25:31|0.003783
23:25:32|0.003783
23:25:33|0.003783
23:25:34|0.003783
23:25:35|0.003783
23:25:36|0.003783
23:25:37|0.003783
23:25:38|0.003783
23:25:39|0.003789
23:25:41|0.003789
23:25:42|0.003789
23:25:42|0.003789
23:25:43|0.003789
23:25:44|0.003789
23:25:46|0.003789
23:25:47|0.003789
23:25:48|0.003789
23:25:50|0.003787
23:25:51|0.003787
23:25:52|0.003787
23:25:53|0.003787
23:25:53|0.0037889
23:25:55|0.0037897
23:25:56|0.0037897
23:25:56|0.0037897
23:25:58|0.0037897
23:25:59|0.0037897
23:26:00|0.0037897
23:26:01|0.0037897
23:26:02|0.0037897
23:26:03|0.0037897
23:26:04|0.0037897
23:26:05|0.0037897
23:26:06|0.0037897
23:26:07|0.0037921
23:26:08|0.0037921
23:26:09|0.0037921
23:26:10|0.0037921
23:26:11|0.003794
23:26:12|0.003794
23:26:13|0.0037891
23:26:14|0.003786
23:26:16|0.003786
23:26:16|0.0037836
23:26:17|0.0037846
23:26:18|0.0037846
23:26:20|0.0037802
23:26:21|0.0037806
23:26:22|0.0037806
23:26:22|0.0037806
23:26:24|0.0037806
23:26:24|0.0037806
23:26:25|0.0037806
23:26:27|0.0037806
23:26:27|0.0037812
23:26:29|0.0037812
23:26:29|0.0037812
23:26:30|0.0037812
23:26:32|0.0037812
23:26:33|0.0037812
23:26:34|0.0037812
23:26:34|0.0037812
23:26:35|0.00378
23:26:37|0.00378
23:26:38|0.00378
23:26:39|0.00378
23:26:39|0.00378
23:26:40|0.00378
23:26:42|0.00378
23:26:42|0.00378
23:26:43|0.00378
23:26:44|0.00378
23:26:46|0.00378
23:26:46|0.00378
23:26:47|0.00378
23:26:48|0.0037862
23:26:49|0.0037862
23:26:50|0.0037862
23:26:52|0.0037862
23:26:54|0.0037862
23:26:54|0.0037864
23:26:56|0.0037864
23:26:57|0.0037864
23:26:58|0.0037864
23:27:00|0.0037864
23:27:01|0.0037864
23:27:01|0.0037864
23:27:03|0.0037864
23:27:04|0.0037902
23:27:05|0.0037902
23:27:06|0.0037902
23:27:07|0.0037902
23:27:07|0.0037902
23:27:08|0.0037836
23:27:09|0.0037836
23:27:10|0.0037836
23:27:11|0.0037836
23:27:13|0.0037836
23:27:14|0.0037862
23:27:14|0.0037862
23:27:15|0.0037862
23:27:16|0.0037862
23:27:18|0.0037862
23:27:19|0.0037862
23:27:20|0.0037862
23:27:21|0.0037944
23:27:22|0.0037944
23:27:23|0.0037944
23:27:24|0.0037944
23:27:25|0.0037944
23:27:26|0.0037944
23:27:27|0.0037928
23:27:28|0.0037928
23:27:29|0.0037928
23:27:30|0.0037928
23:27:31|0.0037957
23:27:32|0.0037957
23:27:33|0.0037957
23:27:34|0.0037982
23:27:35|0.0037982
23:27:36|0.0038
23:27:37|0.0038
23:27:38|0.0038
23:27:39|0.0038
23:27:40|0.0037987
23:27:41|0.0037987
23:27:43|0.0037987
23:27:43|0.0037987
23:27:44|0.0037987
23:27:46|0.0037987
23:27:47|0.0037977
23:27:47|0.0037977
23:27:49|0.0037977
23:27:51|0.0037977
23:27:52|0.0037977
23:27:53|0.0037977
23:27:54|0.0037977
23:27:55|0.0037977
23:27:56|0.0037977
23:27:57|0.0037977
23:27:58|0.0037977
23:27:59|0.0037977
23:28:00|0.0037977
23:28:00|0.0037977
23:28:02|0.0037977
23:28:03|0.0038
23:28:04|0.0037999
23:28:05|0.0037977
23:28:06|0.0037977
23:28:07|0.0037977
23:28:08|0.0037955
23:28:09|0.0037955
23:28:10|0.0037977
23:28:12|0.0037977
23:28:12|0.0037977
23:28:14|0.0037955
23:28:14|0.0037955
23:28:15|0.0037969
23:28:16|0.0037969
23:28:18|0.0037969
23:28:18|0.0037977
23:28:19|0.0037999
23:28:20|0.0037999
23:28:21|0.0037999
23:28:22|0.0037999
23:28:23|0.0037999
23:28:24|0.0037999
23:28:26|0.0037999
23:28:26|0.0037999
23:28:27|0.0038
23:28:29|0.0038
23:28:29|0.0038
23:28:31|0.0038
23:28:32|0.0038
23:28:32|0.0038
23:28:33|0.0038
23:28:34|0.003798
23:28:35|0.003798
23:28:36|0.0038025
23:28:37|0.0038
23:28:38|0.0037999
23:28:39|0.0037999
23:28:40|0.0037999
23:28:41|0.0037987
23:28:42|0.0037987
23:28:43|0.0037987
23:28:44|0.0037987
23:28:45|0.0037964
23:28:46|0.0037964
23:28:47|0.0038
23:28:48|0.0038
23:28:50|0.0038
23:28:50|0.0038
23:28:52|0.003797
23:28:52|0.003797
23:28:54|0.003797
23:28:55|0.003797
23:28:56|0.003797
23:28:57|0.003797
23:28:58|0.003797
23:28:59|0.003797
23:29:00|0.003797
23:29:01|0.003797
23:29:02|0.0037985
23:29:03|0.0037985
23:29:04|0.0038035
23:29:05|0.0038035
23:29:06|0.0038035
23:29:08|0.0038035
23:29:08|0.0038035
23:29:10|0.0038035
23:29:10|0.0038035
23:29:12|0.0038035
23:29:12|0.0038037
23:29:14|0.0038037
23:29:15|0.0038037
23:29:16|0.0038037
23:29:16|0.0038037
23:29:17|0.0038037
23:29:18|0.0038037
23:29:20|0.0038066
23:29:20|0.0038066
23:29:21|0.0038066
23:29:22|0.0038066
23:29:24|0.0038066
23:29:24|0.0038066
23:29:25|0.0038066
23:29:26|0.0038066
23:29:27|0.0038066
23:29:28|0.0038066
23:29:30|0.00381
23:29:31|0.00381
23:29:31|0.00381
23:29:33|0.00381
23:29:33|0.00381
23:29:34|0.00381
23:29:36|0.00381
23:29:37|0.00381
23:29:38|0.00381
23:29:40|0.00381
23:29:40|0.0038058
23:29:41|0.0038058
23:29:43|0.0038058
23:29:43|0.0038058
23:29:44|0.0038058
23:29:45|0.0038058
23:29:46|0.0038058
23:29:48|0.0038058
23:29:49|0.0038058
23:29:49|0.0038058
23:29:51|0.0038058
23:29:52|0.0038058
23:29:54|0.0038058
23:29:55|0.0038063
23:29:56|0.0038063
23:29:57|0.0038063
23:29:58|0.0038063
23:29:59|0.0038063
23:30:00|0.0038063
23:30:01|0.0038027
23:30:02|0.0038027
23:30:03|0.0038027
23:30:04|0.0038027
23:30:05|0.0038027
23:30:06|0.0037985
23:30:07|0.0037973
23:30:08|0.0037975
23:30:09|0.003797
23:30:10|0.003797
23:30:11|0.003797
23:30:12|0.003797
23:30:13|0.003797
23:30:14|0.003797
23:30:16|0.003797
23:30:16|0.003797
23:30:17|0.003797
23:30:18|0.003797
23:30:20|0.003797
23:30:20|0.003797
23:30:21|0.003797
23:30:23|0.003797
23:30:24|0.003797
23:30:25|0.003797
23:30:26|0.003797
23:30:27|0.0038009
23:30:29|0.0038009
23:30:30|0.0038009
23:30:31|0.0038009
23:30:32|0.0038009
23:30:33|0.0038006
23:30:34|0.0038006
23:30:35|0.0037976
23:30:36|0.0037976
23:30:37|0.0037976
23:30:38|0.0037976
23:30:39|0.0037971
23:30:40|0.0037971
23:30:40|0.0037971
23:30:43|0.003797
23:30:43|0.003797
23:30:44|0.0037968
23:30:45|0.0037968
23:30:46|0.0037964
23:30:47|0.0037964
23:30:48|0.0037964
23:30:49|0.0037964
23:30:50|0.0037964
23:30:51|0.0037964
23:30:52|0.0037964
23:30:53|0.0037964
23:30:54|0.0037964
23:30:56|0.0037964
23:30:56|0.0037964
23:30:58|0.0037968
23:30:59|0.0037968
23:31:00|0.0037968
23:31:02|0.0037968
23:31:02|0.0037968
23:31:04|0.0037968
23:31:04|0.0037968
23:31:05|0.0037968
23:31:07|0.0037968
23:31:08|0.0037968
23:31:09|0.0037962
23:31:10|0.0037962
23:31:11|0.0037962
23:31:12|0.0037962
23:31:13|0.0037962
23:31:14|0.0037962
23:31:15|0.0037888
23:31:16|0.0037888
23:31:17|0.0037888
23:31:18|0.0037888
23:31:19|0.0037888
23:31:20|0.0037888
23:31:21|0.0037888
23:31:23|0.0037888
23:31:23|0.0037888
23:31:25|0.0037888
23:31:25|0.0037888
23:31:27|0.0037888
23:31:28|0.0037889
23:31:29|0.0037932
23:31:30|0.0037888
23:31:31|0.0037888
23:31:32|0.0037888
23:31:33|0.0037888
23:31:34|0.0037888
23:31:35|0.0037888
23:31:36|0.0037888
23:31:37|0.0037888
23:31:38|0.0037888
23:31:39|0.0037888
23:31:40|0.0037888
23:31:41|0.0037888
23:31:43|0.0037888
23:31:43|0.0037888
23:31:45|0.0037888
23:31:45|0.0037888
23:31:46|0.0037888
23:31:48|0.0037888
23:31:48|0.0037888
23:31:50|0.0037888
23:31:50|0.0037867
23:31:52|0.0037867
23:31:53|0.0037867
23:31:54|0.0037867
23:31:55|0.0037867
23:31:56|0.0037867
23:31:57|0.0037867
23:31:58|0.0037867
23:31:59|0.0037819
23:31:59|0.0037819
23:32:00|0.0037819
23:32:02|0.00378
23:32:03|0.00378
23:32:04|0.00378
23:32:05|0.003782
23:32:05|0.003782
23:32:06|0.003782
23:32:08|0.003782
23:32:08|0.0037794
23:32:10|0.0037794
23:32:11|0.0037794
23:32:12|0.0037794
23:32:12|0.0037794
23:32:14|0.0037794
23:32:15|0.0037852
23:32:16|0.0037819
23:32:16|0.0037819
23:32:18|0.0037819
23:32:18|0.0037819
23:32:20|0.0037819
23:32:20|0.0037819
23:32:21|0.003785
23:32:23|0.003785
23:32:24|0.003785
23:32:25|0.003785
23:32:27|0.003782
23:32:27|0.003782
23:32:29|0.003782
23:32:30|0.003782
23:32:31|0.0037797
23:32:32|0.0037797
23:32:33|0.0037797
23:32:34|0.0037799
23:32:35|0.0037799
23:32:36|0.0037785
23:32:37|0.0037785
23:32:38|0.0037785
23:32:39|0.0037783
23:32:40|0.0037784
23:32:41|0.00378
23:32:42|0.00378
23:32:43|0.00378
23:32:44|0.00378
23:32:45|0.00378
23:32:46|0.0037801
23:32:48|0.0037801
23:32:48|0.0037801
23:32:49|0.0037788
23:32:50|0.0037788
23:32:51|0.0037788
23:32:53|0.0037788
23:32:53|0.0037788
23:32:54|0.0037788
23:32:56|0.0037788
23:32:56|0.0037788
23:32:57|0.0037788
23:32:59|0.0037788
23:32:59|0.0037788
23:33:00|0.0037788
23:33:01|0.0037788
23:33:02|0.0037788
23:33:03|0.003775
23:33:05|0.003775
23:33:05|0.003775
23:33:07|0.0037766
23:33:07|0.0037755
23:33:09|0.0037755
23:33:10|0.0037755
23:33:10|0.0037768
23:33:12|0.0037768
23:33:13|0.0037779
23:33:14|0.0037779
23:33:14|0.0037779
23:33:16|0.0037743
23:33:17|0.0037755
23:33:18|0.003772
23:33:18|0.003772
23:33:20|0.003772
23:33:20|0.003772
23:33:21|0.003772
23:33:22|0.003772
23:33:23|0.003772
23:33:25|0.003772
23:33:25|0.003772
23:33:28|0.003772
23:33:28|0.003772
23:33:29|0.003772
23:33:31|0.003772
23:33:32|0.003772
23:33:33|0.0037719
23:33:34|0.0037719
23:33:35|0.0037719
23:33:36|0.0037719
23:33:37|0.0037719
23:33:38|0.0037719
23:33:38|0.0037719
23:33:39|0.0037719
23:33:41|0.0037719
23:33:42|0.0037719
23:33:43|0.0037719
23:33:44|0.0037681
23:33:45|0.0037681
23:33:46|0.0037681
23:33:47|0.0037681
23:33:48|0.003772
23:33:49|0.0037738
23:33:50|0.0037738
23:33:51|0.0037738
23:33:52|0.0037738
23:33:53|0.0037738
23:33:54|0.0037738
23:33:55|0.0037738
23:33:56|0.0037738
23:33:57|0.0037738
23:33:58|0.0037738
23:33:59|0.0037726
23:34:00|0.0037726
23:34:01|0.0037726
23:34:02|0.0037782
23:34:03|0.0037799
23:34:04|0.0037799
23:34:05|0.0037799
23:34:06|0.0037799
23:34:08|0.0037799
23:34:08|0.0037799
23:34:09|0.0037799
23:34:10|0.0037799
23:34:11|0.0037799
23:34:12|0.0037799
23:34:13|0.0037799
23:34:14|0.0037799
23:34:16|0.0037799
23:34:16|0.0037799
23:34:17|0.0037768
23:34:18|0.0037768
23:34:19|0.0037789
23:34:21|0.0037789
23:34:21|0.0037789
23:34:22|0.0037789
23:34:24|0.0037741
23:34:25|0.0037741
23:34:26|0.0037741
23:34:26|0.0037741
23:34:29|0.0037741
23:34:29|0.0037741
23:34:31|0.0037741
23:34:32|0.0037741
23:34:33|0.0037741
23:34:34|0.0037741
23:34:35|0.0037741
23:34:36|0.0037741
23:34:37|0.0037741
23:34:38|0.0037741
23:34:39|0.0037741
23:34:40|0.0037741
23:34:41|0.0037788
23:34:42|0.0037788
23:34:43|0.0037789
23:34:44|0.0037789
23:34:45|0.0037789
23:34:46|0.0037789
23:34:47|0.0037789
23:34:48|0.0037789
23:34:49|0.0037789
23:34:50|0.0037789
23:34:51|0.0037789
23:34:52|0.0037789
23:34:53|0.0037789
23:34:54|0.0037789
23:34:55|0.0037789
23:34:56|0.0037789
23:34:57|0.0037789
23:34:58|0.0037792
23:34:59|0.0037786
23:35:00|0.0037786
23:35:01|0.0037818
23:35:02|0.0037818
23:35:03|0.0037818
23:35:04|0.0037818
23:35:05|0.0037818
23:35:06|0.0037818
23:35:07|0.0037816
23:35:08|0.0037756
23:35:09|0.0037756
23:35:10|0.0037756
23:35:11|0.0037756
23:35:12|0.0037756
23:35:13|0.0037758
23:35:15|0.0037758
23:35:15|0.0037758
23:35:16|0.0037758
23:35:17|0.0037773
23:35:18|0.0037773
23:35:19|0.0037773
23:35:20|0.0037773
23:35:21|0.0037773
23:35:23|0.0037773
23:35:23|0.0037798
23:35:24|0.0037798
23:35:25|0.0037798
23:35:26|0.0037798
23:35:27|0.0037798
23:35:29|0.0037798
23:35:30|0.0037798
23:35:32|0.0037798
23:35:32|0.0037798
23:35:34|0.0037798
23:35:35|0.0037798
23:35:35|0.0037798
23:35:37|0.0037798
23:35:38|0.0037798
23:35:39|0.0037798
23:35:40|0.0037798
23:35:41|0.0037798
23:35:42|0.0037798
23:35:43|0.0037798
23:35:44|0.0037798
23:35:45|0.0037798
23:35:46|0.0037798
23:35:47|0.0037834
23:35:48|0.0037834
23:35:49|0.0037834
23:35:50|0.0037834
23:35:51|0.0037834
23:35:52|0.0037834
23:35:53|0.0037834
23:35:54|0.0037848
23:35:55|0.0037848
23:35:56|0.0037817
23:35:57|0.0037817
23:35:58|0.0037817
23:35:59|0.0037817
23:36:00|0.0037817
23:36:01|0.0037817
23:36:02|0.0037817
23:36:03|0.0037817
23:36:04|0.0037817
23:36:05|0.0037817
23:36:06|0.0037817
23:36:07|0.0037817
23:36:08|0.0037817
23:36:09|0.0037817
23:36:10|0.0037836
23:36:11|0.0037836
23:36:12|0.0037836
23:36:13|0.0037836
23:36:14|0.0037757
23:36:15|0.0037757
23:36:16|0.0037757
23:36:17|0.0037757
23:36:18|0.0037757
23:36:19|0.0037757
23:36:20|0.0037757
23:36:21|0.0037757
23:36:22|0.0037757
23:36:23|0.0037757
23:36:24|0.0037757
23:36:25|0.0037757
23:36:26|0.0037757
23:36:27|0.0037757
23:36:28|0.0037757
23:36:29|0.0037757
23:36:31|0.0037757
23:36:31|0.0037757
23:36:33|0.0037757
23:36:34|0.0037757
23:36:34|0.0037757
23:36:36|0.0037757
23:36:37|0.0037757
23:36:38|0.0037757
23:36:39|0.003777
23:36:39|0.003777
23:36:41|0.003777
23:36:42|0.003777
23:36:42|0.003777
23:36:44|0.003777
23:36:44|0.003777
23:36:45|0.003777
23:36:47|0.003777
23:36:47|0.003777
23:36:49|0.003777
23:36:50|0.003777
23:36:51|0.003777
23:36:53|0.003777
23:36:54|0.003777
23:36:54|0.003777
23:36:56|0.003777
23:36:56|0.003777
23:36:57|0.003777
23:36:58|0.003777
23:36:59|0.003777
23:37:00|0.003777
23:37:01|0.003783
23:37:03|0.003783
23:37:03|0.003783
23:37:04|0.003783
23:37:06|0.003783
23:37:06|0.003783
23:37:08|0.003783
23:37:08|0.003783
23:37:09|0.003783
23:37:10|0.003783
23:37:11|0.003783
23:37:12|0.0037827
23:37:13|0.0037827
23:37:14|0.0037827
23:37:15|0.0037827
23:37:16|0.0037827
23:37:17|0.0037827
23:37:19|0.0037827
23:37:19|0.0037827
23:37:20|0.0037827
23:37:21|0.0037827
23:37:22|0.0037827
23:37:23|0.0037827
23:37:24|0.0037827
23:37:25|0.0037827
23:37:26|0.0037802
23:37:27|0.0037802
23:37:28|0.0037802
23:37:29|0.0037802
23:37:31|0.00378
23:37:33|0.00378
23:37:34|0.00378
23:37:35|0.00378
23:37:36|0.00378
23:37:37|0.00378
23:37:38|0.00378
23:37:39|0.00378
23:37:41|0.00378
23:37:41|0.00378
23:37:43|0.00378
23:37:43|0.00378
23:37:44|0.00378
23:37:46|0.00378
23:37:46|0.00378
23:37:47|0.00378
23:37:48|0.00378
23:37:49|0.00378
23:37:50|0.00378
23:37:52|0.00378
23:37:52|0.00378
23:37:54|0.00378
23:37:55|0.00378
23:37:56|0.00378
23:37:57|0.00378
23:37:57|0.00378
23:37:59|0.00378
23:37:59|0.00378
23:38:01|0.00378
23:38:02|0.00378
23:38:03|0.00378
23:38:04|0.00378
23:38:05|0.00378
23:38:06|0.00378
23:38:07|0.00378
23:38:08|0.0037791
23:38:09|0.0037791
23:38:10|0.0037791
23:38:11|0.0037765
23:38:12|0.0037765
23:38:13|0.0037765
23:38:14|0.0037774
23:38:15|0.0037774
23:38:16|0.0037774
23:38:17|0.0037774
23:38:18|0.0037774
23:38:19|0.0037774
23:38:20|0.0037756
23:38:21|0.0037756
23:38:22|0.0037756
23:38:23|0.0037756
23:38:25|0.0037756
23:38:25|0.0037756
23:38:27|0.0037778
23:38:27|0.0037778
23:38:28|0.0037778
23:38:30|0.0037778
23:38:30|0.0037778
23:38:31|0.0037778
23:38:33|0.0037727
23:38:35|0.0037727
23:38:36|0.0037727
23:38:37|0.0037727
23:38:38|0.0037727
23:38:39|0.0037727
23:38:39|0.0037727
23:38:41|0.0037727
23:38:41|0.0037727
23:38:43|0.0037727
23:38:43|0.0037727
23:38:45|0.0037727
23:38:46|0.0037727
23:38:47|0.0037727
23:38:48|0.0037727
23:38:49|0.0037756
23:38:50|0.0037756
23:38:51|0.0037756
23:38:52|0.0037756
23:38:53|0.0037756
23:38:54|0.0037756
23:38:55|0.0037756
23:38:56|0.0037756
23:38:57|0.0037756
23:38:58|0.0037756
23:38:59|0.0037756
23:39:00|0.0037757
23:39:02|0.0037757
23:39:02|0.0037757
23:39:04|0.0037757
23:39:04|0.0037757
23:39:05|0.0037757
23:39:06|0.0037757
23:39:08|0.0037757
23:39:08|0.0037757
23:39:10|0.0037728
23:39:10|0.0037728
23:39:11|0.0037728
23:39:13|0.0037728
23:39:13|0.003768
23:39:15|0.003768
23:39:16|0.003768
23:39:16|0.0037717
23:39:18|0.0037725
23:39:18|0.0037725
23:39:19|0.0037725
23:39:20|0.0037725
23:39:21|0.0037725
23:39:22|0.0037695
23:39:23|0.0037695
23:39:24|0.0037695
23:39:25|0.0037695
23:39:26|0.0037695
23:39:28|0.0037695
23:39:29|0.0037695
23:39:30|0.0037695
23:39:31|0.0037767
23:39:32|0.0037767
23:39:33|0.0037767
23:39:33|0.0037767
23:39:36|0.0037767
23:39:37|0.0037767
23:39:37|0.0037767
23:39:38|0.003774
23:39:40|0.003774
23:39:41|0.003774
23:39:42|0.003774
23:39:42|0.003774
23:39:43|0.003774
23:39:44|0.003774
23:39:46|0.003774
23:39:47|0.003774
23:39:47|0.003774
23:39:49|0.003774
23:39:50|0.003774
23:39:51|0.003774
23:39:52|0.003774
23:39:53|0.003774
23:39:54|0.003774
23:39:55|0.003774
23:39:56|0.003774
23:39:57|0.003774
23:39:58|0.003774
23:39:59|0.003774
23:40:00|0.003774
23:40:01|0.003774
23:40:02|0.003774
23:40:03|0.0037742
23:40:04|0.0037696
23:40:05|0.0037696
23:40:06|0.0037696
23:40:07|0.0037696
23:40:08|0.0037696
23:40:09|0.0037696
23:40:10|0.0037696
23:40:11|0.0037696
23:40:12|0.0037696
23:40:13|0.0037696
23:40:14|0.0037696
23:40:15|0.0037696
23:40:16|0.0037696
23:40:17|0.0037696
23:40:18|0.0037696
23:40:19|0.0037696
23:40:20|0.0037696
23:40:21|0.0037696
23:40:22|0.003768
23:40:23|0.0037681
23:40:24|0.0037681
23:40:25|0.003768
23:40:26|0.003768
23:40:27|0.003768
23:40:28|0.0037653
23:40:29|0.0037653
23:40:30|0.0037653
23:40:31|0.0037653
23:40:32|0.003768
23:40:33|0.003768
23:40:35|0.003768
23:40:36|0.003768
23:40:37|0.003768
23:40:38|0.003768
23:40:39|0.003768
23:40:40|0.003768
23:40:42|0.003768
23:40:42|0.003768
23:40:43|0.003768
23:40:45|0.003768
23:40:46|0.003768
23:40:46|0.003768
23:40:47|0.003768
23:40:49|0.003768
23:40:49|0.003768
23:40:51|0.003768
23:40:52|0.003768
23:40:53|0.003768
23:40:53|0.003768
23:40:55|0.003768
23:40:56|0.003768
23:40:56|0.003768
23:40:57|0.003768
23:40:59|0.003768
23:41:00|0.003768
23:41:00|0.003768
23:41:02|0.003768
23:41:03|0.003768
23:41:04|0.0037722
23:41:05|0.0037737
23:41:06|0.0037737
23:41:07|0.0037737
23:41:08|0.0037737
23:41:08|0.0037737
23:41:09|0.0037737
23:41:11|0.0037737
23:41:12|0.0037767
23:41:12|0.0037774
23:41:13|0.0037774
23:41:15|0.0037774
23:41:16|0.0037774
23:41:17|0.0037797
23:41:18|0.0037797
23:41:19|0.0037797
23:41:19|0.0037797
23:41:21|0.0037797
23:41:22|0.0037797
23:41:23|0.0037797
23:41:24|0.0037797
23:41:24|0.0037797
23:41:26|0.0037797
23:41:27|0.0037797
23:41:28|0.0037797
23:41:29|0.0037797
23:41:30|0.0037696
23:41:31|0.0037696
23:41:32|0.0037696
23:41:33|0.0037696
23:41:34|0.0037696
23:41:35|0.0037696
23:41:36|0.0037696
23:41:37|0.0037696
23:41:38|0.0037696
23:41:39|0.0037696
23:41:39|0.0037696
23:41:41|0.0037696
23:41:41|0.0037696
23:41:43|0.0037696
23:41:43|0.0037696
23:41:45|0.0037696
23:41:46|0.0037696
23:41:47|0.0037696
23:41:48|0.0037696
23:41:49|0.0037696
23:41:50|0.0037696
23:41:51|0.0037696
23:41:52|0.0037696
23:41:53|0.0037696
23:41:54|0.0037696
23:41:55|0.0037696
23:41:56|0.0037696
23:41:57|0.0037696
23:41:58|0.0037696
23:41:59|0.0037696
23:42:00|0.0037696
23:42:01|0.0037696
23:42:02|0.0037696
23:42:03|0.0037707
23:42:04|0.0037707
23:42:05|0.0037707
23:42:06|0.0037707
23:42:07|0.0037707
23:42:08|0.0037707
23:42:09|0.0037707
23:42:10|0.0037707
23:42:11|0.0037707
23:42:13|0.0037707
23:42:13|0.0037707
23:42:14|0.0037707
23:42:15|0.0037707
23:42:16|0.0037707
23:42:17|0.0037707
23:42:18|0.0037707
23:42:19|0.0037707
23:42:20|0.0037707
23:42:21|0.0037707
23:42:22|0.0037707
23:42:23|0.0037707
23:42:25|0.0037707
23:42:25|0.0037707
23:42:26|0.0037707
23:42:27|0.0037766
23:42:28|0.0037766
23:42:29|0.0037767
23:42:30|0.0037767
23:42:31|0.0037767
23:42:32|0.0037767
23:42:33|0.0037767
23:42:34|0.0037819
23:42:35|0.0037819
23:42:36|0.0037788
23:42:38|0.0037788
23:42:39|0.0037788
23:42:40|0.0037788
23:42:40|0.0037788
23:42:42|0.0037788
23:42:43|0.0037788
23:42:44|0.0037788
23:42:45|0.0037788
23:42:45|0.0037788
23:42:46|0.0037788
23:42:48|0.0037788
23:42:49|0.0037788
23:42:49|0.0037788
23:42:51|0.0037756
23:42:52|0.0037756
23:42:53|0.0037756
23:42:54|0.0037756
23:42:55|0.0037756
23:42:56|0.0037756
23:42:57|0.0037756
23:42:58|0.0037756
23:42:59|0.0037756
23:43:00|0.0037756
23:43:01|0.0037756
23:43:02|0.0037756
23:43:03|0.0037756
23:43:04|0.0037756
23:43:05|0.0037756
23:43:06|0.0037756
23:43:07|0.0037756
23:43:08|0.0037756
23:43:09|0.0037756
23:43:10|0.0037756
23:43:11|0.0037756
23:43:13|0.0037756
23:43:13|0.0037756
23:43:14|0.0037756
23:43:15|0.0037756
23:43:16|0.0037756
23:43:17|0.0037756
23:43:18|0.0037773
23:43:19|0.0037773
23:43:20|0.0037715
23:43:22|0.0037715
23:43:22|0.0037715
23:43:23|0.0037715
23:43:25|0.0037715
23:43:26|0.0037715
23:43:27|0.0037715
23:43:27|0.0037715
23:43:29|0.0037715
23:43:29|0.0037715
23:43:31|0.0037715
23:43:31|0.0037715
23:43:32|0.0037715
23:43:33|0.0037715
23:43:34|0.0037715
23:43:35|0.0037715
23:43:37|0.0037715
23:43:39|0.0037715
23:43:40|0.0037715
23:43:41|0.0037715
23:43:42|0.0037715
23:43:43|0.0037715
23:43:44|0.0037826
23:43:45|0.0037825
23:43:46|0.0037825
23:43:47|0.0037825
23:43:47|0.0037842
23:43:49|0.0037842
23:43:50|0.0037842
23:43:50|0.0037825
23:43:52|0.003783
23:43:53|0.003783
23:43:54|0.003783
23:43:55|0.003783
23:43:56|0.003783
23:43:57|0.003783
23:43:58|0.003783
23:43:59|0.003783
23:44:00|0.003783
23:44:01|0.003783
23:44:02|0.003783
23:44:03|0.003783
23:44:04|0.003783
23:44:05|0.003783
23:44:06|0.003783
23:44:07|0.003783
23:44:08|0.003783
23:44:09|0.0037825
23:44:10|0.0037825
23:44:11|0.0037825
23:44:12|0.0037825
23:44:13|0.0037825
23:44:14|0.0037838
23:44:15|0.0037838
23:44:16|0.003783
23:44:17|0.003783
23:44:18|0.003783
23:44:19|0.003783
23:44:20|0.003783
23:44:21|0.003783
23:44:22|0.003783
23:44:23|0.003783
23:44:24|0.003783
23:44:25|0.003783
23:44:26|0.003783
23:44:27|0.0037837
23:44:28|0.0037837
23:44:30|0.0037837
23:44:30|0.0037837
23:44:31|0.0037837
23:44:33|0.0037886
23:44:33|0.0037886
23:44:34|0.0037886
23:44:35|0.0037886
23:44:36|0.0037889
23:44:37|0.0037889
23:44:39|0.0037889
23:44:40|0.0037889
23:44:41|0.0037889
23:44:42|0.0037889
23:44:43|0.0037889
23:44:44|0.0037889
23:44:45|0.0037889
23:44:47|0.0037889
23:44:48|0.0037889
23:44:48|0.0037889
23:44:50|0.0037889
23:44:50|0.0037889
23:44:52|0.0037905
23:44:52|0.0037905
23:44:54|0.0037919
23:44:55|0.0037919
23:44:56|0.0037919
23:44:57|0.0037919
23:44:57|0.0037919
23:44:59|0.0037919
23:45:00|0.0037919
23:45:00|0.0037919
23:45:02|0.0037919
23:45:03|0.0037919
23:45:04|0.0037919
23:45:04|0.0037889
23:45:06|0.0037889
23:45:07|0.0037889
23:45:08|0.0037889
23:45:10|0.0037897
23:45:10|0.0037897
23:45:11|0.0037897
23:45:12|0.0037831
23:45:13|0.0037831
23:45:14|0.0037831
23:45:16|0.0037816
23:45:16|0.0037816
23:45:17|0.0037816
23:45:19|0.0037816
23:45:20|0.0037816
23:45:21|0.0037816
23:45:22|0.0037816
23:45:23|0.0037816
23:45:24|0.0037902
23:45:25|0.0037902
23:45:26|0.0037902
23:45:27|0.0037902
23:45:28|0.0037902
23:45:29|0.0037902
23:45:30|0.0037902
23:45:31|0.0037902
23:45:32|0.0037947
23:45:33|0.0037947
23:45:34|0.0037947
23:45:35|0.0037947
23:45:36|0.0037947
23:45:37|0.0037965
23:45:38|0.0037965
23:45:39|0.0037967
23:45:41|0.0037936
23:45:42|0.0037936
23:45:42|0.0037936
23:45:43|0.0037998
23:45:44|0.0037998
23:45:46|0.0037998
23:45:47|0.0037998
23:45:47|0.0037998
23:45:49|0.0037998
23:45:50|0.0037998
23:45:51|0.0037998
23:45:52|0.0037998
23:45:53|0.0037998
23:45:54|0.0037998
23:45:55|0.0037998
23:45:57|0.0037998
23:45:58|0.0037998
23:45:59|0.0037998
23:46:00|0.0037998
23:46:01|0.0037998
23:46:02|0.0038036
23:46:04|0.0038036
23:46:05|0.0038036
23:46:06|0.0037996
23:46:07|0.0037996
23:46:08|0.0037996
23:46:10|0.0037996
23:46:11|0.0037996
23:46:13|0.0037996
23:46:13|0.0037996
23:46:14|0.0037996
23:46:16|0.0037996
23:46:16|0.0037996
23:46:18|0.0037996
23:46:19|0.0038083
23:46:20|0.0038083
23:46:21|0.0038082
23:46:22|0.0038083
23:46:24|0.0038083
23:46:24|0.0038083
23:46:26|0.0038083
23:46:27|0.0038083
23:46:27|0.0038083
23:46:28|0.0038083
23:46:30|0.0038083
23:46:31|0.0038083
23:46:32|0.0038083
23:46:32|0.0038101
23:46:34|0.0038101
23:46:35|0.0038101
23:46:36|0.0038141
23:46:37|0.0038141
23:46:38|0.0038141
23:46:39|0.0038167
23:46:40|0.0038167
23:46:41|0.0038167
23:46:42|0.0038183
23:46:43|0.0038183
23:46:44|0.0038183
23:46:46|0.0038183
23:46:47|0.0038187
23:46:47|0.0038187
23:46:48|0.0038187
23:46:50|0.0038164
23:46:50|0.0038161
23:46:51|0.0038161
23:46:52|0.0038161
23:46:53|0.0038161
23:46:55|0.0038161
23:46:56|0.0038161
23:46:56|0.0038161
23:46:58|0.0038161
23:46:58|0.0038161
23:46:59|0.0038164
23:47:01|0.003819
23:47:02|0.003819
23:47:03|0.003819
23:47:04|0.0038165
23:47:05|0.0038165
23:47:07|0.0038161
23:47:07|0.0038161
23:47:09|0.0038117
23:47:10|0.00381
23:47:11|0.00381
23:47:12|0.00381
23:47:12|0.00381
23:47:14|0.00381
23:47:14|0.00381
23:47:16|0.00381
23:47:17|0.00381
23:47:17|0.00381
23:47:19|0.00381
23:47:20|0.003807
23:47:20|0.003807
23:47:22|0.003807
23:47:23|0.0037999
23:47:24|0.0037999
23:47:24|0.0037999
23:47:26|0.0037999
23:47:27|0.0037999
23:47:28|0.0037999
23:47:29|0.0037999
23:47:30|0.0038149
23:47:31|0.0038142
23:47:32|0.0038142
23:47:33|0.0038142
23:47:34|0.0038104
23:47:35|0.0038104
23:47:37|0.0038085
23:47:38|0.0038085
23:47:38|0.0038085
23:47:39|0.0038085
23:47:40|0.0038085
23:47:41|0.0038085
23:47:42|0.0038085
23:47:43|0.0038085
23:47:45|0.0038085
23:47:45|0.0038127
23:47:46|0.0038143
23:47:47|0.0038164
23:47:48|0.0038164
23:47:49|0.0038164
23:47:51|0.0038164
23:47:51|0.0038164
23:47:53|0.0038164
23:47:53|0.0038164
23:47:55|0.003819
23:47:55|0.003819
23:47:57|0.003819
23:47:58|0.003819
23:47:59|0.003819
23:47:59|0.003819
23:48:01|0.003819
23:48:02|0.003819
23:48:03|0.003819
23:48:04|0.003819
23:48:06|0.003819
23:48:07|0.003819
23:48:08|0.003819
23:48:09|0.003819
23:48:11|0.003819
23:48:12|0.0038186
23:48:14|0.0038186
23:48:15|0.0038186
23:48:15|0.0038186
23:48:17|0.0038186
23:48:18|0.0038186
23:48:18|0.0038186
23:48:20|0.0038186
23:48:21|0.0038186
23:48:22|0.0038186
23:48:23|0.0038213
23:48:24|0.0038213
23:48:25|0.0038249
23:48:26|0.0038249
23:48:27|0.0038249
23:48:28|0.0038249
23:48:29|0.0038249
23:48:30|0.0038249
23:48:31|0.0038249
23:48:32|0.0038249
23:48:33|0.0038249
23:48:34|0.0038249
23:48:35|0.0038279
23:48:37|0.0038251
23:48:38|0.0038251
23:48:38|0.0038251
23:48:39|0.0038251
23:48:40|0.0038251
23:48:41|0.0038251
23:48:43|0.0038251
23:48:43|0.0038251
23:48:45|0.0038251
23:48:45|0.0038251
23:48:47|0.0038251
23:48:47|0.0038251
23:48:48|0.0038274
23:48:49|0.0038274
23:48:50|0.0038283
23:48:52|0.0038283
23:48:52|0.0038283
23:48:54|0.0038283
23:48:54|0.0038278
23:48:55|0.0038278
23:48:56|0.0038278
23:48:58|0.0038278
23:48:58|0.0038278
23:48:59|0.0038278
23:49:00|0.0038278
23:49:02|0.0038278
23:49:02|0.0038278
23:49:03|0.0038278
23:49:05|0.0038305
23:49:06|0.0038305
23:49:08|0.0038268
23:49:09|0.0038268
23:49:09|0.0038268
23:49:11|0.0038267
23:49:12|0.0038269
23:49:13|0.0038269
23:49:14|0.0038269
23:49:15|0.0038269
23:49:16|0.0038269
23:49:17|0.0038269
23:49:18|0.0038305
23:49:20|0.0038305
23:49:21|0.0038305
23:49:22|0.0038305
23:49:24|0.0038305
23:49:24|0.0038305
23:49:25|0.0038305
23:49:26|0.0038305
23:49:27|0.0038305
23:49:28|0.0038335
23:49:29|0.0038335
23:49:30|0.0038335
23:49:31|0.0038335
23:49:32|0.0038335
23:49:34|0.0038335
23:49:34|0.0038335
23:49:36|0.0038335
23:49:36|0.0038335
23:49:37|0.0038335
23:49:38|0.0038335
23:49:39|0.0038335
23:49:41|0.0038335
23:49:42|0.0038335
23:49:43|0.0038335
23:49:44|0.0038335
23:49:45|0.0038335
23:49:46|0.0038335
23:49:48|0.0038335
23:49:48|0.0038335
23:49:50|0.0038335
23:49:51|0.0038335
23:49:52|0.0038335
23:49:53|0.0038335
23:49:54|0.0038335
23:49:55|0.0038335
23:49:56|0.0038335
23:49:57|0.0038354
23:49:58|0.0038354
23:49:59|0.0038354
23:50:01|0.0038354
23:50:01|0.0038328
23:50:03|0.0038328
23:50:03|0.0038354
23:50:05|0.0038354
23:50:05|0.0038354
23:50:07|0.0038354
23:50:08|0.0038354
23:50:09|0.0038354
23:50:11|0.0038354
23:50:12|0.0038354
23:50:12|0.0038354
23:50:14|0.0038354
23:50:15|0.0038354
23:50:16|0.0038298
23:50:17|0.0038298
23:50:18|0.0038298
23:50:18|0.0038281
23:50:20|0.0038281
23:50:21|0.0038336
23:50:21|0.0038337
23:50:23|0.0038302
23:50:24|0.0038302
23:50:25|0.0038302
23:50:26|0.0038302
23:50:27|0.0038251
23:50:28|0.0038258
23:50:29|0.0038251
23:50:29|0.0038251
23:50:31|0.0038251
23:50:32|0.0038251
23:50:33|0.0038251
23:50:34|0.0038251
23:50:35|0.0038268
23:50:36|0.0038268
23:50:37|0.0038268
23:50:38|0.0038268
23:50:39|0.0038268
23:50:40|0.0038268
23:50:41|0.0038268
23:50:42|0.0038268
23:50:43|0.0038268
23:50:45|0.0038268
23:50:46|0.0038268
23:50:46|0.0038268
23:50:48|0.0038268
23:50:49|0.0038268
23:50:50|0.0038268
23:50:51|0.0038268
23:50:52|0.0038257
23:50:53|0.0038257
23:50:54|0.0038257
23:50:55|0.0038257
23:50:56|0.0038257
23:50:57|0.0038283
23:50:58|0.0038302
23:50:59|0.0038302
23:51:00|0.0038302
23:51:01|0.0038302
23:51:02|0.0038302
23:51:03|0.0038302
23:51:04|0.0038302
23:51:06|0.0038302
23:51:06|0.0038302
23:51:08|0.0038302
23:51:09|0.0038302
23:51:10|0.0038302
23:51:10|0.0038302
23:51:12|0.0038302
23:51:12|0.0038302
23:51:13|0.0038302
23:51:14|0.0038302
23:51:15|0.0038302
23:51:17|0.0038302
23:51:17|0.0038302
23:51:19|0.0038394
23:51:19|0.0038393
23:51:21|0.0038393
23:51:21|0.0038393
23:51:22|0.0038393
23:51:23|0.0038393
23:51:24|0.0038393
23:51:25|0.0038393
23:51:27|0.0038393
23:51:28|0.0038393
23:51:28|0.0038393
23:51:29|0.0038393
23:51:31|0.0038393
23:51:32|0.0038393
23:51:32|0.0038393
23:51:34|0.0038393
23:51:35|0.0038391
23:51:36|0.0038392
23:51:37|0.0038392
23:51:38|0.0038392
23:51:39|0.0038392
23:51:40|0.0038392
23:51:41|0.0038392
23:51:42|0.0038392
23:51:43|0.0038392
23:51:44|0.0038383
23:51:46|0.0038378
23:51:47|0.0038378
23:51:48|0.0038378
23:51:48|0.0038378
23:51:50|0.0038378
23:51:50|0.0038378
23:51:52|0.0038393
23:51:53|0.0038425
23:51:53|0.0038425
23:51:55|0.0038425
23:51:56|0.0038425
23:51:57|0.0038425
23:51:58|0.0038416
23:51:58|0.0038439
23:52:00|0.0038439
23:52:01|0.0038418
23:52:02|0.0038418
23:52:03|0.0038418
23:52:04|0.0038418
23:52:05|0.0038418
23:52:06|0.003845
23:52:07|0.003845
23:52:08|0.003845
23:52:09|0.003845
23:52:10|0.003845
23:52:11|0.003845
23:52:12|0.0038446
23:52:13|0.0038458
23:52:14|0.0038458
23:52:15|0.0038458
23:52:16|0.0038458
23:52:17|0.0038458
23:52:18|0.0038458
23:52:19|0.0038458
23:52:20|0.0038417
23:52:21|0.0038417
23:52:22|0.0038417
23:52:23|0.0038417
23:52:24|0.0038417
23:52:25|0.0038417
23:52:26|0.0038417
23:52:27|0.0038417
23:52:28|0.0038417
23:52:29|0.0038417
23:52:30|0.0038417
23:52:31|0.0038417
23:52:33|0.0038417
23:52:33|0.0038417
23:52:35|0.0038417
23:52:35|0.0038417
23:52:36|0.0038417
23:52:37|0.0038417
23:52:38|0.0038417
23:52:40|0.0038417
23:52:41|0.0038417
23:52:41|0.0038417
23:52:42|0.0038407
23:52:44|0.0038412
23:52:44|0.0038393
23:52:45|0.0038378
23:52:48|0.0038378
23:52:49|0.003835
23:52:50|0.0038351
23:52:51|0.0038351
23:52:52|0.0038351
23:52:54|0.0038304
23:52:55|0.0038268
23:52:56|0.0038306
23:52:57|0.0038241
23:52:58|0.0038268
23:52:59|0.0038268
23:53:00|0.0038268
23:53:02|0.0038277
23:53:03|0.0038277
23:53:04|0.0038252
23:53:05|0.0038246
23:53:06|0.0038246
23:53:06|0.0038246
23:53:08|0.0038246
23:53:08|0.0038246
23:53:10|0.0038246
23:53:11|0.0038246
23:53:12|0.0038246
23:53:12|0.0038246
23:53:14|0.0038246
23:53:15|0.0038246
23:53:16|0.0038215
23:53:17|0.0038215
23:53:18|0.0038215
23:53:19|0.0038215
23:53:20|0.0038215
23:53:21|0.0038215
23:53:22|0.0038215
23:53:23|0.0038215
23:53:24|0.0038215
23:53:24|0.0038263
23:53:25|0.0038263
23:53:27|0.0038263
23:53:28|0.0038263
23:53:29|0.0038263
23:53:30|0.0038263
23:53:31|0.0038263
23:53:32|0.0038263
23:53:33|0.0038263
23:53:34|0.0038263
23:53:35|0.0038263
23:53:36|0.0038263
23:53:37|0.0038188
23:53:38|0.0038188
23:53:39|0.0038188
23:53:40|0.0038188
23:53:41|0.0038161
23:53:42|0.0038145
23:53:43|0.0038145
23:53:44|0.0038145
23:53:45|0.0038041
23:53:46|0.0038041
23:53:47|0.0038041
23:53:48|0.0038085
23:53:49|0.0038083
23:53:50|0.003807
23:53:52|0.003807
23:53:54|0.003807
23:53:55|0.003807
23:53:55|0.0038047
23:53:56|0.0038047
23:53:57|0.0038047
23:53:59|0.0038047
23:54:00|0.0038047
23:54:00|0.0038047
23:54:02|0.0038047
23:54:02|0.0038047
23:54:03|0.0038046
23:54:04|0.0038046
23:54:06|0.0038046
23:54:06|0.0038046
23:54:08|0.0038046
23:54:08|0.0038009
23:54:10|0.003801
23:54:10|0.003801
23:54:11|0.0038022
23:54:12|0.0038022
23:54:14|0.0038022
23:54:14|0.003798
23:54:16|0.003798
23:54:16|0.0037978
23:54:18|0.0037978
23:54:18|0.0037978
23:54:20|0.0037978
23:54:20|0.0038006
23:54:21|0.0038098
23:54:22|0.0038083
23:54:23|0.0038083
23:54:25|0.0038083
23:54:25|0.0038083
23:54:27|0.0038006
23:54:28|0.0038006
23:54:29|0.0038006
23:54:29|0.0038006
23:54:30|0.0038006
23:54:31|0.0038006
23:54:33|0.0038005
23:54:33|0.0038005
23:54:35|0.0038005
23:54:35|0.0038005
23:54:37|0.0037995
23:54:37|0.0037995
23:54:39|0.0037994
23:54:40|0.0037994
23:54:41|0.0037994
23:54:41|0.0037995
23:54:42|0.0037995
23:54:43|0.0037995
23:54:45|0.0037995
23:54:46|0.0037995
23:54:46|0.0037995
23:54:47|0.0037995
23:54:49|0.0037995
23:54:50|0.0037995
23:54:51|0.0038024
23:54:52|0.0038024
23:54:53|0.0038024
23:54:54|0.0038024
23:54:55|0.0038005
23:54:56|0.0038005
23:54:57|0.0038008
23:54:58|0.0038037
23:54:59|0.0038054
23:55:01|0.0038054
23:55:01|0.0038054
23:55:02|0.0038054
23:55:03|0.0038054
23:55:05|0.0038054
23:55:06|0.0038054
23:55:07|0.0038054
23:55:07|0.0038054
23:55:08|0.0038046
23:55:09|0.0038046
23:55:11|0.0038046
23:55:11|0.003801
23:55:12|0.0037983
23:55:13|0.0037967
23:55:14|0.0037947
23:55:16|0.0037947
23:55:16|0.0037947
23:55:18|0.0037947
23:55:19|0.0037947
23:55:19|0.003792
23:55:21|0.003792
23:55:21|0.003792
23:55:22|0.003792
23:55:23|0.0037932
23:55:25|0.0037932
23:55:25|0.0037932
23:55:26|0.003792
23:55:27|0.003792
23:55:28|0.0037933
23:55:29|0.0037933
23:55:30|0.0037933
23:55:31|0.0037933
23:55:32|0.0037875
23:55:33|0.0037875
23:55:34|0.0037948
23:55:35|0.0037905
23:55:36|0.0037905
23:55:38|0.0037905
23:55:38|0.0037905
23:55:39|0.0037905
23:55:40|0.0037905
23:55:41|0.0037931
23:55:42|0.0037931
23:55:43|0.0037931
23:55:44|0.0037931
23:55:45|0.0037931
23:55:47|0.0037931
23:55:47|0.0037875
23:55:49|0.0037875
23:55:50|0.003789
23:55:52|0.003789
23:55:53|0.0037832
23:55:55|0.0037875
23:55:56|0.0037875
23:55:56|0.0037886
23:55:58|0.0037931
23:55:58|0.0037931
23:56:00|0.0037931
23:56:01|0.0037931
23:56:01|0.0037931
23:56:03|0.0037869
23:56:04|0.0037874
23:56:05|0.0037874
23:56:06|0.0037844
23:56:07|0.0037844
23:56:08|0.0037844
23:56:09|0.0037844
23:56:10|0.0037844
23:56:11|0.0037844
23:56:12|0.0037844
23:56:13|0.0037861
23:56:14|0.0037861
23:56:15|0.0037861
23:56:16|0.0037861
23:56:17|0.0037861
23:56:18|0.0037846
23:56:19|0.0037842
23:56:20|0.0037843
23:56:21|0.0037846
23:56:22|0.0037846
23:56:23|0.0037846
23:56:24|0.0037846
23:56:25|0.0037934
23:56:26|0.0037934
23:56:27|0.0037963
23:56:28|0.0037963
23:56:29|0.0037963
23:56:30|0.0037963
23:56:31|0.0037963
23:56:33|0.0037963
23:56:33|0.0037963
23:56:35|0.0037963
23:56:35|0.0037963
23:56:36|0.0037963
23:56:38|0.0037963
23:56:39|0.0037963
23:56:40|0.0037852
23:56:41|0.0037845
23:56:42|0.0037845
23:56:43|0.0037845
23:56:44|0.0037845
23:56:45|0.0037845
23:56:45|0.0037845
23:56:46|0.0037845
23:56:47|0.0037871
23:56:49|0.0037871
23:56:51|0.0037852
23:56:52|0.0037852
23:56:53|0.0037852
23:56:54|0.0037852
23:56:55|0.0037852
23:56:56|0.0037856
23:56:57|0.0037856
23:56:58|0.0037845
23:56:59|0.0037845
23:57:00|0.0037845
23:57:02|0.0037845
23:57:02|0.0037845
23:57:04|0.0037845
23:57:05|0.0037845
23:57:06|0.0037845
23:57:08|0.0037845
23:57:08|0.0037845
23:57:09|0.0037845
23:57:11|0.0037845
23:57:12|0.0037845
23:57:13|0.0037845
23:57:14|0.0037845
23:57:14|0.0037845
23:57:16|0.0037845
23:57:17|0.0037841
23:57:17|0.0037841
23:57:18|0.0037841
23:57:19|0.0037841
23:57:20|0.0037841
23:57:22|0.0037841
23:57:22|0.0037841
23:57:23|0.0037841
23:57:24|0.0037841
23:57:25|0.0037841
23:57:26|0.0037841
23:57:27|0.0037841
23:57:28|0.0037841
23:57:30|0.0037841
23:57:30|0.0037841
23:57:32|0.0037841
23:57:32|0.0037841
23:57:33|0.0037841
23:57:35|0.0037841
23:57:35|0.0037841
23:57:36|0.0037841
23:57:37|0.0037841
23:57:38|0.0037841
23:57:40|0.0037841
23:57:40|0.0037841
23:57:42|0.0037841
23:57:42|0.0037796
23:57:43|0.0037787
23:57:45|0.0037787
23:57:45|0.0037787
23:57:46|0.0037787
23:57:47|0.0037787
23:57:48|0.0037787
23:57:49|0.0037787
23:57:51|0.0037753
23:57:53|0.0037753
23:57:54|0.0037753
23:57:55|0.0037753
23:57:56|0.0037753
23:57:57|0.0037755
23:57:59|0.0037755
23:57:59|0.0037755
23:58:01|0.0037755
23:58:02|0.0037755
23:58:02|0.0037798
23:58:03|0.0037798
23:58:05|0.0037797
23:58:05|0.0037797
23:58:07|0.0037762
23:58:07|0.0037762
23:58:08|0.0037762
23:58:09|0.0037762
23:58:10|0.0037762
23:58:11|0.0037762
23:58:12|0.0037752
23:58:14|0.0037752
23:58:15|0.0037752
23:58:15|0.0037752
23:58:16|0.0037757
23:58:17|0.0037757
23:58:18|0.0037769
23:58:20|0.0037769
23:58:20|0.0037769
23:58:21|0.0037769
23:58:23|0.0037769
23:58:23|0.003775
23:58:25|0.003775
23:58:25|0.0037742
23:58:27|0.0037742
23:58:27|0.0037742
23:58:28|0.0037742
23:58:30|0.0037742
23:58:31|0.0037752
23:58:32|0.0037718
23:58:33|0.0037718
23:58:34|0.0037718
23:58:35|0.0037718
23:58:35|0.0037718
23:58:37|0.0037718
23:58:37|0.0037767
23:58:39|0.0037742
23:58:39|0.0037742
23:58:40|0.0037742
23:58:41|0.0037742
23:58:43|0.0037739
23:58:43|0.0037739
23:58:45|0.0037767
23:58:45|0.0037767
23:58:47|0.0037767
23:58:48|0.0037767
23:58:49|0.0037755
23:58:50|0.0037755
23:58:50|0.0037755
23:58:53|0.0037755
23:58:54|0.0037755
23:58:54|0.0037755
23:58:56|0.0037755
23:58:57|0.0037755
23:58:58|0.0037755
23:58:59|0.0037755
23:58:59|0.0037755
23:59:00|0.0037755
23:59:02|0.003777
23:59:03|0.003777
23:59:04|0.003777
23:59:04|0.003777
23:59:06|0.003777
23:59:07|0.003777
23:59:07|0.003777
23:59:09|0.003777
23:59:09|0.003777
23:59:10|0.0037802
23:59:12|0.0037802
23:59:12|0.0037802
23:59:14|0.0037802
23:59:15|0.0037802
23:59:15|0.0037787
23:59:16|0.0037787
23:59:17|0.0037787
23:59:18|0.0037787
23:59:19|0.0037787
23:59:20|0.0037787
23:59:22|0.0037787
23:59:22|0.0037787
23:59:24|0.0037787
23:59:25|0.0037787
23:59:25|0.0037788
23:59:26|0.0037788
23:59:28|0.0037788
23:59:29|0.0037788
23:59:30|0.0037788
23:59:31|0.0037788
23:59:31|0.0037788
23:59:33|0.0037788
23:59:34|0.0037788
23:59:35|0.0037788
23:59:35|0.0037788
23:59:37|0.0037788
23:59:38|0.0037788
23:59:39|0.0037788
23:59:40|0.0037788
23:59:41|0.0037788
23:59:42|0.0037788
23:59:43|0.0037788
23:59:44|0.0037788
23:59:45|0.0037788
23:59:46|0.0037788
23:59:47|0.0037788
23:59:48|0.0037788
23:59:49|0.0037788
23:59:50|0.0037788
23:59:51|0.0037788
23:59:52|0.00378
23:59:54|0.0037796
23:59:55|0.0037796
23:59:56|0.0037796
23:59:58|0.0037788
23:59:59|0.0037788