00:00:00|0.0046003
00:00:01|0.0046089
00:00:02|0.0046089
00:00:03|0.0046089
00:00:04|0.0046089
00:00:06|0.0046089
00:00:06|0.0046099
00:00:07|0.0046001
00:00:08|0.0046001
00:00:10|0.0046001
00:00:10|0.0046001
00:00:12|0.0046001
00:00:13|0.0046001
00:00:14|0.0046043
00:00:15|0.0046043
00:00:16|0.0046043
00:00:17|0.0046006
00:00:18|0.0046006
00:00:19|0.0046055
00:00:20|0.0046055
00:00:21|0.0046055
00:00:22|0.0046055
00:00:23|0.0046055
00:00:24|0.0046055
00:00:25|0.0046055
00:00:26|0.0046055
00:00:27|0.0046039
00:00:28|0.0046039
00:00:29|0.0046039
00:00:30|0.0046039
00:00:31|0.0046006
00:00:33|0.0046006
00:00:34|0.0046006
00:00:34|0.004599
00:00:35|0.0046018
00:00:36|0.0046018
00:00:37|0.0046018
00:00:38|0.0046018
00:00:39|0.0046018
00:00:40|0.0046018
00:00:41|0.0045822
00:00:42|0.0045822
00:00:43|0.0045822
00:00:44|0.0045822
00:00:45|0.0045878
00:00:46|0.0045878
00:00:48|0.0045878
00:00:48|0.0045878
00:00:50|0.004586
00:00:50|0.004586
00:00:51|0.004586
00:00:52|0.004586
00:00:53|0.0045895
00:00:55|0.004588
00:00:55|0.004588
00:00:56|0.0045948
00:00:57|0.0045948
00:00:58|0.0045948
00:00:59|0.0045948
00:01:00|0.0046
00:01:01|0.0046
00:01:02|0.0046
00:01:03|0.0046
00:01:04|0.0046
00:01:05|0.0046
00:01:07|0.0046
00:01:08|0.0046
00:01:09|0.0046
00:01:11|0.0046059
00:01:11|0.0046059
00:01:13|0.0046059
00:01:14|0.0046059
00:01:15|0.0046059
00:01:15|0.0046
00:01:17|0.0046
00:01:17|0.0046
00:01:19|0.0046
00:01:19|0.0046
00:01:20|0.0046
00:01:21|0.0046
00:01:22|0.0046
00:01:23|0.0046
00:01:24|0.0046
00:01:25|0.0046
00:01:27|0.0046
00:01:28|0.0046
00:01:29|0.0046
00:01:30|0.0046
00:01:31|0.0046
00:01:32|0.0046
00:01:33|0.0046
00:01:34|0.0046
00:01:36|0.0046
00:01:37|0.0046
00:01:37|0.0046
00:01:39|0.0046
00:01:39|0.0046
00:01:40|0.0046
00:01:42|0.0046
00:01:43|0.0045841
00:01:43|0.0045841
00:01:45|0.004585
00:01:45|0.004585
00:01:47|0.004585
00:01:47|0.004585
00:01:48|0.004585
00:01:49|0.004588
00:01:50|0.004588
00:01:51|0.004588
00:01:53|0.004588
00:01:54|0.004588
00:01:55|0.004588
00:01:56|0.004588
00:01:57|0.004588
00:01:58|0.004588
00:01:59|0.004588
00:02:00|0.004585
00:02:01|0.004585
00:02:02|0.004585
00:02:03|0.0045896
00:02:04|0.0045896
00:02:05|0.0045824
00:02:06|0.0045824
00:02:07|0.0045824
00:02:08|0.0045868
00:02:10|0.0045868
00:02:10|0.0045868
00:02:11|0.0045868
00:02:12|0.0045868
00:02:13|0.0045858
00:02:14|0.0045858
00:02:15|0.0045858
00:02:17|0.0045858
00:02:17|0.0045897
00:02:19|0.0045896
00:02:20|0.0045881
00:02:20|0.0045881
00:02:21|0.0045881
00:02:22|0.0045881
00:02:24|0.0045881
00:02:25|0.0045881
00:02:25|0.0045881
00:02:27|0.0045881
00:02:28|0.0045881
00:02:29|0.0045881
00:02:30|0.0045881
00:02:31|0.0045881
00:02:33|0.0045881
00:02:33|0.0045881
00:02:35|0.0045881
00:02:35|0.0045881
00:02:36|0.004584
00:02:37|0.0045801
00:02:38|0.0045801
00:02:39|0.0045801
00:02:41|0.0045801
00:02:41|0.0045801
00:02:42|0.0045765
00:02:43|0.0045817
00:02:44|0.0045817
00:02:45|0.0045821
00:02:47|0.0045821
00:02:47|0.0045821
00:02:49|0.0045821
00:02:49|0.0045821
00:02:50|0.0045859
00:02:51|0.0045859
00:02:52|0.0045859
00:02:53|0.0045859
00:02:54|0.0045859
00:02:55|0.0045881
00:02:57|0.0045908
00:02:57|0.0045908
00:02:58|0.0045923
00:02:59|0.0045923
00:03:00|0.0045979
00:03:01|0.0045979
00:03:02|0.004604
00:03:03|0.004604
00:03:04|0.0046061
00:03:06|0.0046061
00:03:06|0.0046061
00:03:07|0.0046061
00:03:08|0.0046099
00:03:10|0.0046099
00:03:11|0.0046099
00:03:13|0.0046099
00:03:14|0.0046136
00:03:15|0.0046136
00:03:16|0.0046101
00:03:16|0.0046101
00:03:18|0.0046101
00:03:18|0.0046101
00:03:20|0.0046101
00:03:21|0.0046101
00:03:21|0.0046101
00:03:23|0.0046101
00:03:24|0.0046101
00:03:25|0.0046098
00:03:26|0.0046098
00:03:26|0.0046061
00:03:28|0.0046061
00:03:29|0.0046061
00:03:29|0.0046061
00:03:30|0.0046058
00:03:32|0.0046058
00:03:33|0.0046058
00:03:34|0.0046057
00:03:34|0.0046057
00:03:36|0.0046057
00:03:38|0.0046056
00:03:38|0.0046056
00:03:39|0.0046056
00:03:40|0.0046056
00:03:41|0.0046056
00:03:43|0.0046056
00:03:43|0.0046056
00:03:44|0.0046057
00:03:45|0.0046057
00:03:46|0.0046057
00:03:48|0.0046057
00:03:49|0.0046057
00:03:49|0.0046057
00:03:50|0.0046057
00:03:51|0.0046056
00:03:52|0.0046056
00:03:54|0.0046056
00:03:54|0.0046056
00:03:55|0.0046056
00:03:56|0.0046056
00:03:57|0.0046056
00:03:58|0.0046056
00:03:59|0.0046056
00:04:00|0.0046056
00:04:01|0.0046056
00:04:02|0.0046056
00:04:04|0.0046056
00:04:04|0.0046056
00:04:05|0.0046021
00:04:07|0.0046021
00:04:07|0.0046021
00:04:08|0.0046021
00:04:09|0.0046027
00:04:11|0.0046079
00:04:12|0.0046079
00:04:13|0.0046021
00:04:14|0.0046021
00:04:15|0.0046021
00:04:16|0.0046025
00:04:17|0.0046025
00:04:18|0.0046025
00:04:20|0.0046025
00:04:21|0.0046025
00:04:21|0.0046061
00:04:24|0.0046061
00:04:25|0.0046096
00:04:26|0.0046096
00:04:26|0.0046096
00:04:28|0.0046096
00:04:29|0.0046096
00:04:30|0.0046096
00:04:31|0.0046096
00:04:32|0.0046096
00:04:32|0.0046096
00:04:33|0.004604
00:04:35|0.004604
00:04:36|0.004604
00:04:37|0.004604
00:04:38|0.004604
00:04:38|0.004604
00:04:40|0.004604
00:04:41|0.004604
00:04:42|0.004604
00:04:43|0.0046036
00:04:44|0.0046036
00:04:45|0.0046036
00:04:46|0.0046036
00:04:47|0.0046036
00:04:48|0.0046058
00:04:49|0.0046058
00:04:51|0.0046058
00:04:51|0.0046058
00:04:52|0.0046058
00:04:53|0.0046058
00:04:54|0.0046058
00:04:55|0.0046058
00:04:56|0.0046058
00:04:57|0.0046058
00:04:59|0.0046058
00:05:00|0.0046058
00:05:00|0.0046058
00:05:01|0.0046058
00:05:02|0.0046058
00:05:04|0.0046058
00:05:04|0.0046058
00:05:05|0.0046058
00:05:06|0.0046058
00:05:07|0.0046058
00:05:08|0.0046058
00:05:09|0.0046058
00:05:10|0.0046058
00:05:11|0.0046058
00:05:13|0.0046018
00:05:14|0.0045976
00:05:15|0.0045949
00:05:16|0.0045949
00:05:17|0.0045949
00:05:18|0.0045903
00:05:19|0.0045896
00:05:20|0.0045896
00:05:21|0.0045896
00:05:22|0.0045896
00:05:24|0.0045896
00:05:24|0.0045896
00:05:25|0.0045896
00:05:26|0.0045896
00:05:27|0.0045821
00:05:28|0.0045821
00:05:30|0.0045795
00:05:30|0.0045782
00:05:32|0.0045781
00:05:32|0.0045781
00:05:34|0.0045781
00:05:34|0.0045813
00:05:35|0.0045813
00:05:36|0.0045813
00:05:37|0.0045813
00:05:39|0.004576
00:05:39|0.0045759
00:05:41|0.0045759
00:05:41|0.0045759
00:05:43|0.0045759
00:05:43|0.0045759
00:05:44|0.0045759
00:05:45|0.0045689
00:05:46|0.0045689
00:05:47|0.0045689
00:05:48|0.0045689
00:05:49|0.0045737
00:05:50|0.0045737
00:05:52|0.0045737
00:05:53|0.0045737
00:05:53|0.0045737
00:05:54|0.004564
00:05:55|0.004564
00:05:56|0.004564
00:05:57|0.0045659
00:05:58|0.0045659
00:06:00|0.0045659
00:06:00|0.0045659
00:06:02|0.0045659
00:06:02|0.0045659
00:06:03|0.0045659
00:06:04|0.0045659
00:06:05|0.0045659
00:06:06|0.0045659
00:06:07|0.0045659
00:06:08|0.0045659
00:06:09|0.0045659
00:06:10|0.0045659
00:06:11|0.0045659
00:06:13|0.0045559
00:06:14|0.0045561
00:06:15|0.0045561
00:06:16|0.004542
00:06:17|0.00455
00:06:18|0.00455
00:06:19|0.004556
00:06:20|0.0045615
00:06:21|0.0045615
00:06:22|0.0045615
00:06:23|0.0045615
00:06:24|0.0045615
00:06:25|0.0045615
00:06:26|0.0045615
00:06:27|0.0045615
00:06:28|0.0045615
00:06:29|0.0045615
00:06:30|0.0045537
00:06:31|0.0045537
00:06:32|0.0045537
00:06:34|0.0045555
00:06:34|0.0045555
00:06:35|0.0045555
00:06:36|0.0045555
00:06:37|0.0045555
00:06:39|0.0045555
00:06:39|0.004547
00:06:41|0.0045539
00:06:41|0.0045539
00:06:42|0.0045539
00:06:43|0.0045445
00:06:44|0.0045445
00:06:45|0.0045445
00:06:47|0.0045455
00:06:47|0.0045455
00:06:48|0.004536
00:06:49|0.0045395
00:06:50|0.0045395
00:06:51|0.0045395
00:06:52|0.0045395
00:06:54|0.0045395
00:06:54|0.0045395
00:06:55|0.0045395
00:06:56|0.0045395
00:06:57|0.00454
00:06:58|0.00454
00:06:59|0.0045437
00:07:00|0.0045419
00:07:01|0.0045419
00:07:02|0.0045419
00:07:04|0.0045419
00:07:04|0.0045419
00:07:05|0.0045419
00:07:07|0.0045419
00:07:07|0.0045399
00:07:08|0.0045439
00:07:09|0.0045439
00:07:10|0.0045439
00:07:11|0.0045439
00:07:12|0.0045408
00:07:14|0.0045408
00:07:15|0.0045408
00:07:16|0.0045408
00:07:17|0.0045408
00:07:18|0.00454
00:07:20|0.0045439
00:07:21|0.0045439
00:07:21|0.0045458
00:07:23|0.0045458
00:07:23|0.0045458
00:07:24|0.0045478
00:07:26|0.0045478
00:07:26|0.00455
00:07:27|0.00455
00:07:29|0.00455
00:07:29|0.0045579
00:07:30|0.0045579
00:07:32|0.0045579
00:07:33|0.0045579
00:07:34|0.0045579
00:07:35|0.0045579
00:07:36|0.0045579
00:07:36|0.0045579
00:07:37|0.0045579
00:07:38|0.0045579
00:07:40|0.0045616
00:07:41|0.0045616
00:07:42|0.0045616
00:07:43|0.0045615
00:07:44|0.0045615
00:07:44|0.0045619
00:07:45|0.0045619
00:07:47|0.0045619
00:07:47|0.0045624
00:07:49|0.0045624
00:07:49|0.0045624
00:07:50|0.0045624
00:07:52|0.0045624
00:07:53|0.0045624
00:07:54|0.0045624
00:07:54|0.0045619
00:07:56|0.0045619
00:07:56|0.0045619
00:07:58|0.0045619
00:07:58|0.0045619
00:08:00|0.0045619
00:08:01|0.0045655
00:08:02|0.0045655
00:08:03|0.0045655
00:08:04|0.0045655
00:08:04|0.0045655
00:08:05|0.0045655
00:08:07|0.0045597
00:08:08|0.0045597
00:08:09|0.0045597
00:08:09|0.0045561
00:08:11|0.0045561
00:08:11|0.0045561
00:08:12|0.0045561
00:08:14|0.0045561
00:08:16|0.0045561
00:08:16|0.0045561
00:08:17|0.004552
00:08:18|0.004552
00:08:19|0.004552
00:08:21|0.0045561
00:08:22|0.00456
00:08:23|0.004546
00:08:24|0.004546
00:08:25|0.004546
00:08:26|0.004546
00:08:27|0.004546
00:08:28|0.004546
00:08:29|0.004546
00:08:30|0.0045515
00:08:31|0.0045515
00:08:33|0.0045515
00:08:33|0.0045515
00:08:35|0.0045502
00:08:35|0.0045502
00:08:37|0.0045502
00:08:37|0.0045577
00:08:39|0.0045577
00:08:39|0.0045577
00:08:40|0.0045577
00:08:41|0.0045577
00:08:43|0.0045577
00:08:44|0.0045577
00:08:44|0.0045577
00:08:46|0.0045577
00:08:47|0.0045577
00:08:47|0.0045577
00:08:49|0.0045577
00:08:50|0.0045637
00:08:50|0.0045637
00:08:52|0.0045637
00:08:53|0.0045637
00:08:54|0.0045637
00:08:55|0.0045577
00:08:56|0.0045577
00:08:57|0.0045577
00:08:58|0.004538
00:08:59|0.00454
00:09:00|0.00454
00:09:01|0.00454
00:09:02|0.004544
00:09:03|0.0045457
00:09:04|0.004546
00:09:05|0.004546
00:09:06|0.004546
00:09:07|0.004546
00:09:08|0.0045508
00:09:09|0.0045508
00:09:10|0.0045548
00:09:11|0.0045548
00:09:12|0.00455
00:09:13|0.0045608
00:09:14|0.0045608
00:09:15|0.0045608
00:09:16|0.0045608
00:09:17|0.0045608
00:09:18|0.0045608
00:09:19|0.0045608
00:09:20|0.0045608
00:09:21|0.004554
00:09:22|0.004554
00:09:23|0.004554
00:09:24|0.004554
00:09:25|0.004554
00:09:26|0.004554
00:09:27|0.004554
00:09:28|0.004554
00:09:29|0.004554
00:09:30|0.004554
00:09:31|0.004554
00:09:32|0.004554
00:09:33|0.004554
00:09:35|0.004554
00:09:35|0.004554
00:09:36|0.004554
00:09:38|0.004548
00:09:39|0.0045449
00:09:39|0.0045449
00:09:40|0.0045479
00:09:41|0.0045479
00:09:42|0.0045495
00:09:44|0.0045517
00:09:44|0.0045517
00:09:45|0.0045517
00:09:47|0.0045443
00:09:47|0.0045443
00:09:48|0.0045443
00:09:49|0.0045443
00:09:50|0.0045443
00:09:51|0.0045443
00:09:52|0.0045443
00:09:54|0.0045443
00:09:54|0.0045443
00:09:55|0.0045443
00:09:57|0.0045443
00:09:57|0.0045469
00:09:58|0.0045471
00:09:59|0.0045471
00:10:01|0.0045471
00:10:01|0.0045492
00:10:03|0.004548
00:10:03|0.004548
00:10:04|0.0045487
00:10:06|0.0045479
00:10:06|0.0045479
00:10:07|0.0045479
00:10:09|0.0045479
00:10:09|0.0045513
00:10:10|0.0045513
00:10:12|0.0045513
00:10:12|0.0045513
00:10:13|0.0045467
00:10:14|0.0045467
00:10:15|0.0045432
00:10:17|0.0045437
00:10:19|0.0045437
00:10:19|0.0045437
00:10:20|0.0045464
00:10:22|0.0045401
00:10:23|0.0045401
00:10:24|0.0045401
00:10:25|0.0045401
00:10:26|0.0045401
00:10:27|0.0045401
00:10:28|0.0045401
00:10:29|0.0045401
00:10:30|0.0045401
00:10:32|0.0045401
00:10:33|0.0045401
00:10:33|0.0045401
00:10:34|0.0045401
00:10:36|0.0045401
00:10:36|0.0045323
00:10:38|0.0045323
00:10:39|0.0045323
00:10:40|0.0045375
00:10:40|0.0045375
00:10:41|0.00454
00:10:43|0.00454
00:10:43|0.00454
00:10:44|0.00454
00:10:46|0.00454
00:10:47|0.0045241
00:10:48|0.0045241
00:10:48|0.0045241
00:10:50|0.0045241
00:10:51|0.0045241
00:10:52|0.0045241
00:10:53|0.0045241
00:10:53|0.0045241
00:10:55|0.0045241
00:10:56|0.0045241
00:10:57|0.0045241
00:10:58|0.0045241
00:10:59|0.0045241
00:10:59|0.0045241
00:11:01|0.0045241
00:11:02|0.0045241
00:11:02|0.0045241
00:11:04|0.0045241
00:11:05|0.0045367
00:11:05|0.0045367
00:11:07|0.0045367
00:11:07|0.0045367
00:11:08|0.004532
00:11:09|0.004532
00:11:10|0.004532
00:11:12|0.004532
00:11:12|0.004532
00:11:13|0.004532
00:11:15|0.0045259
00:11:15|0.004517
00:11:16|0.004517
00:11:17|0.004517
00:11:18|0.004517
00:11:20|0.004517
00:11:21|0.004517
00:11:22|0.004517
00:11:23|0.0045241
00:11:24|0.0045242
00:11:25|0.0045242
00:11:26|0.0045242
00:11:27|0.0045242
00:11:28|0.0045242
00:11:29|0.0045242
00:11:30|0.0045242
00:11:31|0.0045311
00:11:32|0.0045268
00:11:34|0.004472
00:11:34|0.004478
00:11:36|0.0044666
00:11:37|0.0044657
00:11:38|0.0044698
00:11:39|0.0044699
00:11:39|0.0044699
00:11:40|0.0044679
00:11:42|0.0044679
00:11:42|0.00447
00:11:44|0.0044719
00:11:44|0.0044614
00:11:46|0.0044614
00:11:47|0.0044614
00:11:48|0.0044614
00:11:49|0.0044614
00:11:49|0.0044676
00:11:50|0.0044676
00:11:52|0.0044676
00:11:53|0.0044695
00:11:54|0.0044748
00:11:55|0.0044748
00:11:56|0.0044748
00:11:57|0.0044748
00:11:58|0.0044755
00:11:59|0.0044755
00:12:00|0.0044755
00:12:01|0.0044755
00:12:02|0.0044721
00:12:03|0.0044721
00:12:04|0.0044721
00:12:05|0.0044721
00:12:06|0.0044721
00:12:07|0.0044697
00:12:08|0.0044759
00:12:09|0.0044759
00:12:10|0.0044759
00:12:11|0.0044759
00:12:12|0.0044759
00:12:13|0.0044705
00:12:14|0.004474
00:12:15|0.004474
00:12:16|0.004474
00:12:17|0.004474
00:12:18|0.0044758
00:12:19|0.0044723
00:12:21|0.0044723
00:12:22|0.0044723
00:12:23|0.0044722
00:12:23|0.0044722
00:12:26|0.0044722
00:12:27|0.0044722
00:12:27|0.0044722
00:12:28|0.0044722
00:12:29|0.0044722
00:12:30|0.0044722
00:12:31|0.0044722
00:12:32|0.0044714
00:12:34|0.004474
00:12:34|0.004474
00:12:36|0.004474
00:12:36|0.004474
00:12:37|0.004474
00:12:39|0.004474
00:12:39|0.004474
00:12:41|0.004474
00:12:41|0.004474
00:12:42|0.004474
00:12:43|0.004474
00:12:44|0.004474
00:12:45|0.004474
00:12:47|0.004474
00:12:48|0.004474
00:12:48|0.004474
00:12:50|0.004474
00:12:50|0.004474
00:12:51|0.004474
00:12:52|0.004474
00:12:54|0.004474
00:12:54|0.004474
00:12:55|0.004474
00:12:56|0.004474
00:12:57|0.00447
00:12:59|0.00447
00:12:59|0.0044442
00:13:00|0.0044447
00:13:01|0.0044471
00:13:02|0.0044471
00:13:03|0.0044546
00:13:04|0.00446
00:13:05|0.0044627
00:13:06|0.0044657
00:13:07|0.0044657
00:13:08|0.0044679
00:13:09|0.0044336
00:13:10|0.0044398
00:13:11|0.0044388
00:13:12|0.0044388
00:13:13|0.0044388
00:13:14|0.0044415
00:13:16|0.0044415
00:13:16|0.0044415
00:13:17|0.0044415
00:13:18|0.0044415
00:13:20|0.004438
00:13:22|0.004438
00:13:23|0.0044239
00:13:25|0.0044163
00:13:25|0.004416
00:13:27|0.0044146
00:13:28|0.0044146
00:13:28|0.0044271
00:13:30|0.0044202
00:13:32|0.0044182
00:13:32|0.0044182
00:13:33|0.0044182
00:13:34|0.0044182
00:13:36|0.0044177
00:13:36|0.0044177
00:13:37|0.0044177
00:13:39|0.0044177
00:13:40|0.0044177
00:13:41|0.0044177
00:13:42|0.0044182
00:13:43|0.0044182
00:13:44|0.004422
00:13:45|0.004422
00:13:46|0.0044255
00:13:47|0.0044255
00:13:48|0.0044255
00:13:49|0.004426
00:13:50|0.004428
00:13:51|0.004428
00:13:52|0.004428
00:13:53|0.004428
00:13:54|0.004428
00:13:55|0.0044298
00:13:56|0.0044316
00:13:57|0.0044316
00:13:58|0.004432
00:13:59|0.004432
00:14:00|0.0044359
00:14:01|0.0044381
00:14:02|0.0044381
00:14:03|0.0044348
00:14:04|0.0044381
00:14:05|0.0044381
00:14:06|0.0044402
00:14:07|0.0044402
00:14:08|0.0044402
00:14:09|0.0044402
00:14:10|0.0044402
00:14:11|0.0044084
00:14:12|0.0044087
00:14:13|0.0044087
00:14:14|0.0044138
00:14:15|0.0044138
00:14:16|0.0044138
00:14:17|0.0044138
00:14:18|0.0044138
00:14:19|0.0044138
00:14:20|0.0044138
00:14:22|0.0044138
00:14:22|0.0044104
00:14:24|0.0044132
00:14:25|0.0044132
00:14:26|0.0044217
00:14:27|0.0044148
00:14:28|0.0044148
00:14:29|0.0044148
00:14:30|0.0044148
00:14:32|0.0044127
00:14:33|0.0044127
00:14:34|0.0044127
00:14:35|0.0044127
00:14:35|0.0044127
00:14:36|0.0044127
00:14:37|0.0044127
00:14:38|0.0044127
00:14:39|0.0044127
00:14:40|0.0044127
00:14:41|0.0044148
00:14:42|0.0044148
00:14:43|0.0044148
00:14:44|0.0044214
00:14:45|0.0044181
00:14:46|0.0044218
00:14:47|0.0044218
00:14:48|0.0044218
00:14:49|0.0044218
00:14:50|0.0044218
00:14:51|0.0044218
00:14:52|0.004429
00:14:53|0.004429
00:14:54|0.004429
00:14:55|0.004429
00:14:56|0.004429
00:14:58|0.004429
00:14:59|0.004429
00:15:00|0.004429
00:15:01|0.0044291
00:15:02|0.0044291
00:15:02|0.0044348
00:15:04|0.0044348
00:15:05|0.0044348
00:15:05|0.0044364
00:15:07|0.0044364
00:15:08|0.0044364
00:15:08|0.0044411
00:15:09|0.0044411
00:15:11|0.0044411
00:15:12|0.0044441
00:15:13|0.0044441
00:15:14|0.0044478
00:15:15|0.0044478
00:15:16|0.0044478
00:15:17|0.0044478
00:15:18|0.0044478
00:15:19|0.0044478
00:15:20|0.0044478
00:15:21|0.0044478
00:15:23|0.004464
00:15:23|0.004464
00:15:25|0.004464
00:15:25|0.0044661
00:15:26|0.0044661
00:15:28|0.0044661
00:15:29|0.00447
00:15:30|0.00447
00:15:31|0.00447
00:15:31|0.00447
00:15:32|0.00447
00:15:34|0.00447
00:15:34|0.00447
00:15:35|0.0044751
00:15:37|0.0044751
00:15:37|0.0044751
00:15:39|0.0044751
00:15:40|0.0044751
00:15:41|0.0044751
00:15:42|0.0044751
00:15:43|0.004472
00:15:44|0.004472
00:15:45|0.004472
00:15:46|0.004472
00:15:47|0.004472
00:15:48|0.004472
00:15:49|0.004472
00:15:51|0.004472
00:15:51|0.004472
00:15:52|0.004472
00:15:53|0.004472
00:15:54|0.004472
00:15:55|0.004472
00:15:56|0.004472
00:15:57|0.004472
00:15:58|0.004472
00:15:59|0.004472
00:16:01|0.004472
00:16:01|0.004472
00:16:02|0.004472
00:16:03|0.004472
00:16:04|0.0044738
00:16:05|0.0044737
00:16:07|0.0044737
00:16:07|0.0044737
00:16:08|0.0044793
00:16:09|0.0044793
00:16:10|0.0044793
00:16:11|0.0044793
00:16:12|0.0044789
00:16:13|0.0044748
00:16:15|0.0044748
00:16:15|0.0044748
00:16:16|0.0044814
00:16:17|0.0044814
00:16:18|0.0044814
00:16:19|0.0044814
00:16:20|0.0044865
00:16:21|0.0044865
00:16:23|0.0044849
00:16:23|0.0044849
00:16:25|0.0044849
00:16:26|0.0044849
00:16:27|0.0044849
00:16:28|0.0044827
00:16:29|0.0044843
00:16:30|0.004487
00:16:31|0.004487
00:16:32|0.004487
00:16:33|0.0044919
00:16:34|0.0044919
00:16:35|0.0044919
00:16:36|0.0044919
00:16:37|0.0044919
00:16:38|0.0044919
00:16:39|0.0044919
00:16:40|0.0044918
00:16:41|0.0044918
00:16:42|0.0044846
00:16:43|0.0044846
00:16:44|0.0044846
00:16:45|0.0044846
00:16:46|0.0044846
00:16:47|0.0044846
00:16:48|0.0044831
00:16:49|0.0044866
00:16:50|0.0044866
00:16:51|0.0044866
00:16:52|0.0044866
00:16:53|0.0044866
00:16:54|0.00448
00:16:55|0.00448
00:16:56|0.0044802
00:16:57|0.0044802
00:16:58|0.0044831
00:16:59|0.0044831
00:17:00|0.0044831
00:17:01|0.0044831
00:17:02|0.0044801
00:17:03|0.0044801
00:17:05|0.0044786
00:17:05|0.0044786
00:17:06|0.0044778
00:17:07|0.0044709
00:17:09|0.0044709
00:17:09|0.0044709
00:17:11|0.0044733
00:17:11|0.0044733
00:17:12|0.0044733
00:17:13|0.0044733
00:17:14|0.0044681
00:17:15|0.004468
00:17:16|0.004468
00:17:17|0.004468
00:17:18|0.004468
00:17:20|0.0044739
00:17:20|0.0044739
00:17:21|0.0044739
00:17:22|0.0044739
00:17:24|0.0044739
00:17:25|0.0044739
00:17:27|0.0044739
00:17:27|0.0044739
00:17:29|0.0044739
00:17:29|0.0044739
00:17:31|0.0044739
00:17:31|0.0044739
00:17:33|0.0044739
00:17:33|0.0044739
00:17:35|0.0044739
00:17:35|0.0044739
00:17:37|0.0044739
00:17:38|0.0044739
00:17:39|0.0044739
00:17:40|0.0044739
00:17:41|0.0044739
00:17:42|0.0044739
00:17:43|0.0044739
00:17:44|0.0044895
00:17:45|0.0044895
00:17:46|0.0044895
00:17:47|0.0044895
00:17:48|0.0044842
00:17:49|0.0044842
00:17:50|0.0044842
00:17:51|0.0044842
00:17:52|0.0044842
00:17:53|0.0044842
00:17:54|0.0044858
00:17:55|0.0044858
00:17:56|0.0044858
00:17:57|0.0044858
00:17:58|0.0044858
00:17:59|0.0044858
00:18:00|0.0044858
00:18:01|0.0044821
00:18:02|0.0044821
00:18:03|0.0044821
00:18:04|0.0044821
00:18:05|0.0044821
00:18:07|0.0044821
00:18:07|0.0044821
00:18:08|0.0044821
00:18:10|0.0044851
00:18:10|0.0044851
00:18:11|0.0044851
00:18:12|0.0044851
00:18:13|0.0044851
00:18:14|0.0044851
00:18:15|0.0044891
00:18:16|0.0044891
00:18:17|0.0044891
00:18:19|0.0044891
00:18:19|0.0044891
00:18:20|0.0044891
00:18:21|0.0044891
00:18:22|0.0044891
00:18:23|0.0044891
00:18:25|0.0044891
00:18:27|0.0044891
00:18:27|0.0044891
00:18:29|0.0044891
00:18:30|0.0044891
00:18:31|0.0044891
00:18:33|0.0044891
00:18:33|0.0044891
00:18:35|0.0044891
00:18:35|0.0044891
00:18:37|0.0044798
00:18:38|0.0044798
00:18:39|0.0044798
00:18:39|0.0044798
00:18:41|0.0044798
00:18:41|0.0044802
00:18:43|0.0044802
00:18:43|0.0044802
00:18:45|0.0044802
00:18:46|0.0044802
00:18:46|0.0044802
00:18:48|0.0044802
00:18:48|0.0044802
00:18:50|0.0044802
00:18:51|0.0044802
00:18:52|0.0044802
00:18:53|0.0044844
00:18:54|0.0044844
00:18:55|0.0044844
00:18:55|0.0044844
00:18:57|0.0044844
00:18:58|0.0044844
00:18:58|0.0044844
00:19:00|0.0044886
00:19:01|0.0044826
00:19:02|0.0044826
00:19:03|0.0044826
00:19:04|0.0044826
00:19:04|0.0044826
00:19:05|0.0044886
00:19:06|0.0044886
00:19:07|0.0044886
00:19:09|0.0044886
00:19:10|0.0044886
00:19:10|0.0044886
00:19:12|0.0044848
00:19:13|0.0044848
00:19:14|0.0044848
00:19:15|0.0044848
00:19:16|0.0044848
00:19:17|0.0044848
00:19:18|0.0044848
00:19:19|0.0044848
00:19:20|0.0044854
00:19:21|0.0044848
00:19:22|0.0044848
00:19:23|0.0044848
00:19:24|0.0044848
00:19:25|0.0044781
00:19:26|0.0044781
00:19:28|0.0044781
00:19:29|0.0044781
00:19:29|0.0044781
00:19:31|0.0044819
00:19:32|0.0044819
00:19:33|0.0044739
00:19:34|0.0044739
00:19:35|0.0044739
00:19:36|0.0044739
00:19:37|0.0044739
00:19:39|0.0044739
00:19:39|0.0044739
00:19:40|0.0044739
00:19:42|0.0044739
00:19:43|0.0044819
00:19:43|0.0044819
00:19:44|0.0044819
00:19:45|0.0044819
00:19:47|0.0044819
00:19:48|0.0044819
00:19:49|0.0044819
00:19:49|0.0044819
00:19:51|0.0044824
00:19:52|0.0044824
00:19:52|0.0044824
00:19:53|0.0044824
00:19:54|0.0044824
00:19:55|0.0044778
00:19:56|0.0044778
00:19:58|0.0044774
00:19:58|0.0044774
00:19:59|0.0044774
00:20:00|0.0044774
00:20:01|0.0044774
00:20:03|0.0044774
00:20:03|0.0044803
00:20:05|0.0044803
00:20:06|0.0044803
00:20:07|0.0044803
00:20:08|0.0044761
00:20:09|0.0044761
00:20:10|0.0044761
00:20:10|0.0044761
00:20:11|0.0044761
00:20:13|0.0044761
00:20:14|0.0044761
00:20:15|0.0044761
00:20:15|0.0044761
00:20:16|0.0044761
00:20:18|0.0044761
00:20:19|0.0044761
00:20:20|0.0044761
00:20:20|0.0044773
00:20:22|0.0044773
00:20:22|0.0044773
00:20:23|0.0044773
00:20:25|0.0044773
00:20:26|0.0044773
00:20:28|0.0044773
00:20:28|0.0044773
00:20:30|0.0044773
00:20:31|0.0044773
00:20:32|0.0044773
00:20:33|0.0044773
00:20:34|0.0044735
00:20:35|0.0044735
00:20:36|0.0044735
00:20:37|0.0044735
00:20:38|0.0044735
00:20:39|0.0044735
00:20:40|0.0044729
00:20:41|0.0044729
00:20:42|0.0044729
00:20:43|0.0044729
00:20:44|0.0044729
00:20:45|0.0044729
00:20:46|0.0044734
00:20:47|0.0044687
00:20:48|0.0044687
00:20:49|0.0044687
00:20:50|0.0044657
00:20:51|0.0044657
00:20:52|0.0044659
00:20:53|0.0044659
00:20:54|0.0044659
00:20:55|0.0044694
00:20:56|0.0044655
00:20:57|0.0044679
00:20:58|0.0044659
00:20:59|0.0044659
00:21:00|0.0044659
00:21:01|0.0044659
00:21:02|0.0044659
00:21:03|0.0044697
00:21:04|0.0044697
00:21:05|0.0044697
00:21:06|0.0044697
00:21:07|0.0044697
00:21:08|0.0044697
00:21:09|0.0044697
00:21:10|0.0044697
00:21:11|0.0044697
00:21:12|0.0044697
00:21:13|0.0044697
00:21:14|0.0044697
00:21:16|0.0044697
00:21:16|0.0044697
00:21:17|0.0044697
00:21:18|0.0044697
00:21:20|0.0044697
00:21:20|0.0044697
00:21:21|0.0044697
00:21:22|0.0044697
00:21:23|0.0044697
00:21:24|0.0044697
00:21:25|0.0044697
00:21:26|0.0044697
00:21:27|0.0044697
00:21:29|0.0044697
00:21:31|0.0044697
00:21:31|0.0044697
00:21:33|0.0044697
00:21:34|0.0044697
00:21:34|0.0044697
00:21:35|0.0044697
00:21:37|0.0044697
00:21:37|0.0044697
00:21:39|0.0044697
00:21:39|0.0044664
00:21:41|0.0044664
00:21:42|0.0044662
00:21:43|0.0044662
00:21:44|0.0044662
00:21:45|0.0044662
00:21:46|0.0044659
00:21:47|0.0044659
00:21:49|0.0044659
00:21:49|0.0044659
00:21:50|0.0044659
00:21:51|0.0044659
00:21:52|0.0044659
00:21:53|0.0044659
00:21:54|0.0044659
00:21:55|0.0044659
00:21:56|0.0044659
00:21:57|0.0044659
00:21:59|0.0044659
00:21:59|0.0044659
00:22:00|0.0044659
00:22:01|0.0044659
00:22:02|0.0044659
00:22:03|0.0044659
00:22:04|0.0044659
00:22:05|0.0044659
00:22:06|0.0044638
00:22:07|0.0044601
00:22:08|0.0044598
00:22:09|0.0044598
00:22:10|0.0044598
00:22:11|0.0044598
00:22:12|0.0044598
00:22:13|0.0044598
00:22:14|0.0044598
00:22:15|0.0044598
00:22:16|0.0044598
00:22:17|0.0044598
00:22:18|0.0044598
00:22:19|0.0044598
00:22:21|0.0044598
00:22:21|0.0044598
00:22:23|0.0044598
00:22:23|0.0044598
00:22:25|0.0044598
00:22:25|0.0044598
00:22:27|0.0044598
00:22:28|0.0044598
00:22:29|0.0044598
00:22:30|0.0044598
00:22:32|0.0044598
00:22:33|0.0044598
00:22:33|0.0044585
00:22:34|0.0044585
00:22:36|0.0044585
00:22:37|0.004468
00:22:37|0.004468
00:22:38|0.004468
00:22:39|0.004468
00:22:40|0.004468
00:22:41|0.004468
00:22:43|0.004468
00:22:44|0.004468
00:22:44|0.004468
00:22:46|0.004468
00:22:47|0.004468
00:22:48|0.004468
00:22:49|0.004468
00:22:50|0.004468
00:22:51|0.004468
00:22:52|0.004468
00:22:53|0.004468
00:22:54|0.004468
00:22:54|0.004468
00:22:55|0.0044697
00:22:57|0.0044744
00:22:58|0.0044744
00:22:58|0.0044725
00:23:00|0.0044725
00:23:00|0.0044788
00:23:02|0.0044788
00:23:03|0.0044788
00:23:04|0.0044788
00:23:04|0.0044788
00:23:06|0.0044788
00:23:06|0.0044788
00:23:08|0.0044788
00:23:08|0.0044788
00:23:09|0.0044788
00:23:11|0.0044791
00:23:12|0.0044791
00:23:13|0.0044791
00:23:14|0.0044791
00:23:15|0.0044791
00:23:16|0.0044791
00:23:17|0.0044791
00:23:18|0.0044713
00:23:18|0.0044713
00:23:19|0.0044713
00:23:21|0.0044713
00:23:22|0.0044754
00:23:23|0.0044754
00:23:24|0.0044713
00:23:26|0.0044713
00:23:27|0.0044784
00:23:28|0.0044784
00:23:28|0.0044784
00:23:30|0.0044784
00:23:31|0.0044784
00:23:33|0.0044784
00:23:34|0.0044784
00:23:35|0.0044784
00:23:35|0.0044784
00:23:37|0.0044784
00:23:38|0.0044791
00:23:39|0.0044791
00:23:40|0.0044791
00:23:41|0.0044791
00:23:42|0.0044791
00:23:42|0.0044791
00:23:44|0.0044791
00:23:45|0.0044791
00:23:46|0.0044791
00:23:47|0.0044791
00:23:48|0.0044791
00:23:49|0.0044809
00:23:50|0.0044809
00:23:51|0.0044809
00:23:52|0.0044809
00:23:53|0.0044809
00:23:54|0.0044809
00:23:55|0.0044809
00:23:56|0.0044781
00:23:57|0.0044781
00:23:58|0.0044824
00:23:59|0.0044853
00:24:00|0.0044853
00:24:01|0.0044853
00:24:03|0.0044853
00:24:04|0.0044853
00:24:04|0.0044853
00:24:05|0.0044824
00:24:06|0.0044824
00:24:08|0.0044824
00:24:09|0.0044824
00:24:09|0.0044824
00:24:10|0.0044824
00:24:11|0.0044824
00:24:12|0.0044824
00:24:13|0.0044824
00:24:15|0.0044824
00:24:15|0.0044824
00:24:16|0.0044824
00:24:17|0.0044765
00:24:18|0.0044765
00:24:19|0.0044765
00:24:21|0.0044765
00:24:22|0.0044765
00:24:23|0.0044765
00:24:23|0.0044765
00:24:24|0.0044765
00:24:26|0.0044765
00:24:26|0.0044765
00:24:28|0.0044792
00:24:28|0.0044792
00:24:29|0.0044824
00:24:32|0.0044824
00:24:33|0.0044824
00:24:34|0.0044824
00:24:34|0.0044824
00:24:35|0.0044824
00:24:37|0.0044824
00:24:38|0.0044824
00:24:39|0.0044824
00:24:39|0.0044824
00:24:41|0.0044824
00:24:42|0.0044824
00:24:43|0.0044824
00:24:44|0.0044824
00:24:45|0.0044824
00:24:46|0.0044824
00:24:47|0.0044824
00:24:48|0.0044849
00:24:49|0.0044849
00:24:50|0.0044849
00:24:51|0.0044856
00:24:52|0.0044856
00:24:53|0.0044824
00:24:55|0.0044804
00:24:55|0.0044804
00:24:56|0.0044804
00:24:58|0.0044804
00:24:58|0.0044804
00:24:59|0.0044804
00:25:00|0.0044804
00:25:01|0.0044824
00:25:02|0.0044824
00:25:03|0.0044824
00:25:04|0.0044641
00:25:05|0.004462
00:25:06|0.004462
00:25:08|0.004462
00:25:08|0.004462
00:25:10|0.004462
00:25:10|0.004462
00:25:11|0.004462
00:25:12|0.0044623
00:25:14|0.0044623
00:25:14|0.0044623
00:25:16|0.0044679
00:25:16|0.0044679
00:25:17|0.0044679
00:25:18|0.0044696
00:25:19|0.0044696
00:25:20|0.0044696
00:25:22|0.0044696
00:25:22|0.0044696
00:25:23|0.0044696
00:25:24|0.0044696
00:25:25|0.0044778
00:25:26|0.0044778
00:25:27|0.0044778
00:25:28|0.0044778
00:25:29|0.0044778
00:25:30|0.0044778
00:25:32|0.0044778
00:25:33|0.0044778
00:25:34|0.0044778
00:25:35|0.0044775
00:25:36|0.0044775
00:25:37|0.004476
00:25:38|0.004476
00:25:39|0.004476
00:25:40|0.004476
00:25:41|0.004476
00:25:42|0.004476
00:25:43|0.004476
00:25:45|0.004476
00:25:46|0.004476
00:25:46|0.004476
00:25:48|0.004476
00:25:49|0.004476
00:25:50|0.004476
00:25:51|0.004476
00:25:52|0.004476
00:25:53|0.004476
00:25:54|0.004476
00:25:54|0.004476
00:25:55|0.004476
00:25:57|0.004476
00:25:57|0.004476
00:25:59|0.004476
00:26:00|0.004476
00:26:01|0.004476
00:26:02|0.004476
00:26:03|0.004476
00:26:04|0.004476
00:26:05|0.004476
00:26:06|0.004476
00:26:07|0.004476
00:26:08|0.004476
00:26:09|0.0044709
00:26:10|0.0044736
00:26:11|0.0044736
00:26:12|0.004472
00:26:13|0.00447
00:26:14|0.00447
00:26:15|0.00447
00:26:16|0.0044713
00:26:17|0.0044713
00:26:18|0.0044713
00:26:19|0.0044713
00:26:20|0.0044713
00:26:21|0.0044713
00:26:22|0.0044713
00:26:23|0.0044713
00:26:24|0.0044713
00:26:25|0.0044713
00:26:26|0.0044713
00:26:27|0.0044713
00:26:28|0.0044568
00:26:29|0.0044568
00:26:30|0.0044568
00:26:31|0.0044568
00:26:32|0.0044568
00:26:34|0.0044562
00:26:35|0.0044562
00:26:35|0.0044562
00:26:36|0.0044562
00:26:38|0.0044577
00:26:39|0.0044577
00:26:40|0.0044577
00:26:41|0.0044577
00:26:42|0.0044577
00:26:43|0.0044577
00:26:44|0.0044577
00:26:45|0.0044577
00:26:46|0.0044577
00:26:47|0.0044577
00:26:48|0.0044577
00:26:49|0.0044577
00:26:50|0.0044598
00:26:51|0.0044598
00:26:52|0.0044598
00:26:53|0.0044598
00:26:54|0.0044598
00:26:55|0.0044598
00:26:56|0.0044598
00:26:57|0.0044598
00:26:58|0.0044598
00:26:59|0.0044598
00:27:01|0.0044598
00:27:01|0.0044598
00:27:02|0.0044598
00:27:03|0.0044598
00:27:04|0.0044598
00:27:05|0.0044598
00:27:06|0.0044598
00:27:07|0.0044598
00:27:08|0.0044598
00:27:10|0.0044598
00:27:10|0.0044598
00:27:11|0.0044598
00:27:12|0.0044598
00:27:14|0.0044548
00:27:14|0.0044478
00:27:16|0.0044435
00:27:16|0.00444
00:27:17|0.00444
00:27:18|0.00444
00:27:19|0.00444
00:27:20|0.00444
00:27:21|0.00444
00:27:22|0.00444
00:27:23|0.00444
00:27:24|0.00444
00:27:25|0.00444
00:27:26|0.00444
00:27:28|0.00444
00:27:28|0.00444
00:27:29|0.00444
00:27:30|0.00444
00:27:31|0.00444
00:27:32|0.00444
00:27:33|0.004429
00:27:35|0.0044296
00:27:36|0.0044296
00:27:36|0.0044325
00:27:37|0.0044266
00:27:38|0.0044176
00:27:39|0.0044197
00:27:40|0.0044252
00:27:42|0.0044289
00:27:42|0.004426
00:27:43|0.004426
00:27:44|0.0044317
00:27:46|0.0044317
00:27:46|0.0044317
00:27:48|0.0044317
00:27:48|0.0044317
00:27:50|0.0044317
00:27:50|0.0044317
00:27:51|0.0044317
00:27:52|0.0044317
00:27:53|0.0044319
00:27:54|0.0044319
00:27:56|0.0044338
00:27:57|0.0044338
00:27:57|0.0044338
00:27:58|0.0044338
00:27:59|0.0044338
00:28:01|0.004436
00:28:01|0.004436
00:28:02|0.004436
00:28:04|0.004436
00:28:04|0.00444
00:28:05|0.00444
00:28:06|0.0044447
00:28:07|0.0044444
00:28:09|0.0044463
00:28:09|0.0044463
00:28:10|0.0044463
00:28:12|0.0044463
00:28:12|0.0044596
00:28:13|0.0044596
00:28:15|0.0044635
00:28:16|0.0044645
00:28:17|0.0044645
00:28:18|0.0044645
00:28:19|0.0044731
00:28:19|0.0044731
00:28:21|0.0044731
00:28:21|0.0044731
00:28:23|0.0044731
00:28:24|0.0044735
00:28:25|0.0044735
00:28:25|0.004472
00:28:27|0.004472
00:28:28|0.004467
00:28:28|0.004467
00:28:30|0.004467
00:28:32|0.004467
00:28:32|0.0044603
00:28:33|0.0044603
00:28:34|0.0044603
00:28:35|0.0044612
00:28:37|0.0044612
00:28:39|0.0044612
00:28:40|0.0044612
00:28:41|0.0044612
00:28:42|0.0044612
00:28:43|0.0044612
00:28:44|0.0044612
00:28:45|0.0044612
00:28:47|0.0044612
00:28:48|0.0044612
00:28:48|0.0044612
00:28:49|0.0044612
00:28:51|0.0044612
00:28:51|0.0044612
00:28:52|0.0044587
00:28:53|0.0044587
00:28:54|0.0044587
00:28:56|0.0044587
00:28:56|0.0044583
00:28:57|0.0044595
00:28:59|0.0044595
00:28:59|0.0044595
00:29:01|0.0044595
00:29:02|0.0044596
00:29:03|0.0044596
00:29:04|0.0044596
00:29:05|0.0044596
00:29:06|0.0044596
00:29:07|0.0044596
00:29:08|0.0044596
00:29:09|0.0044595
00:29:10|0.0044596
00:29:11|0.0044596
00:29:12|0.0044596
00:29:13|0.0044612
00:29:14|0.0044612
00:29:15|0.0044641
00:29:16|0.0044641
00:29:17|0.0044641
00:29:18|0.0044641
00:29:19|0.0044701
00:29:20|0.0044734
00:29:21|0.0044734
00:29:22|0.0044734
00:29:23|0.0044756
00:29:24|0.0044756
00:29:25|0.0044756
00:29:26|0.0044756
00:29:27|0.0044756
00:29:28|0.0044756
00:29:29|0.0044785
00:29:30|0.0044785
00:29:31|0.0044702
00:29:32|0.0044702
00:29:33|0.0044702
00:29:34|0.00447
00:29:35|0.00447
00:29:37|0.004472
00:29:38|0.0044695
00:29:40|0.0044695
00:29:41|0.0044695
00:29:42|0.0044619
00:29:43|0.0044619
00:29:44|0.0044619
00:29:45|0.0044619
00:29:46|0.0044619
00:29:47|0.0044583
00:29:48|0.0044583
00:29:49|0.0044583
00:29:50|0.0044583
00:29:51|0.0044583
00:29:51|0.0044583
00:29:53|0.0044583
00:29:54|0.004458
00:29:55|0.004458
00:29:57|0.004458
00:29:58|0.004458
00:29:58|0.004458
00:29:59|0.004458
00:30:01|0.004458
00:30:01|0.0044618
00:30:02|0.0044618
00:30:04|0.0044618
00:30:05|0.0044618
00:30:06|0.0044618
00:30:07|0.0044618
00:30:08|0.0044618
00:30:09|0.0044618
00:30:10|0.0044618
00:30:11|0.0044618
00:30:12|0.0044678
00:30:13|0.0044678
00:30:14|0.0044678
00:30:15|0.0044678
00:30:16|0.0044678
00:30:17|0.0044665
00:30:18|0.0044665
00:30:19|0.0044658
00:30:20|0.0044658
00:30:22|0.0044658
00:30:22|0.0044658
00:30:23|0.0044659
00:30:24|0.0044659
00:30:25|0.0044659
00:30:26|0.0044659
00:30:27|0.0044659
00:30:28|0.0044659
00:30:29|0.0044659
00:30:30|0.0044659
00:30:31|0.0044659
00:30:32|0.0044659
00:30:34|0.0044618
00:30:35|0.0044618
00:30:35|0.0044618
00:30:37|0.0044598
00:30:37|0.0044598
00:30:39|0.0044598
00:30:40|0.0044598
00:30:41|0.0044591
00:30:42|0.0044624
00:30:44|0.0044624
00:30:44|0.0044624
00:30:46|0.0044624
00:30:46|0.0044624
00:30:48|0.0044624
00:30:48|0.0044624
00:30:50|0.0044624
00:30:50|0.0044624
00:30:51|0.0044706
00:30:53|0.0044502
00:30:54|0.004454
00:30:55|0.0044557
00:30:56|0.0044557
00:30:57|0.0044557
00:30:58|0.0044557
00:30:59|0.0044557
00:31:00|0.0044557
00:31:01|0.0044557
00:31:02|0.0044557
00:31:03|0.004456
00:31:05|0.004456
00:31:06|0.004456
00:31:06|0.004456
00:31:08|0.004456
00:31:09|0.004456
00:31:09|0.004456
00:31:11|0.004456
00:31:12|0.004456
00:31:13|0.004456
00:31:14|0.004456
00:31:14|0.004456
00:31:16|0.004456
00:31:17|0.004456
00:31:17|0.004456
00:31:19|0.004456
00:31:20|0.004456
00:31:21|0.004456
00:31:22|0.004456
00:31:23|0.004456
00:31:24|0.004456
00:31:25|0.004456
00:31:26|0.004456
00:31:26|0.004456
00:31:27|0.0044617
00:31:28|0.0044617
00:31:29|0.0044617
00:31:31|0.0044617
00:31:32|0.0044664
00:31:33|0.0044677
00:31:33|0.0044707
00:31:35|0.0044709
00:31:36|0.0044759
00:31:37|0.0044759
00:31:39|0.0044759
00:31:40|0.0044759
00:31:41|0.0044759
00:31:42|0.0044798
00:31:43|0.0044798
00:31:43|0.0044798
00:31:44|0.0044798
00:31:45|0.0044796
00:31:47|0.0044747
00:31:47|0.0044723
00:31:48|0.0044723
00:31:49|0.0044723
00:31:51|0.0044723
00:31:52|0.0044723
00:31:52|0.0044723
00:31:54|0.0044707
00:31:55|0.0044738
00:31:55|0.0044738
00:31:57|0.0044738
00:31:57|0.0044738
00:31:59|0.0044738
00:32:00|0.0044738
00:32:01|0.0044721
00:32:01|0.0044721
00:32:03|0.0044721
00:32:03|0.0044738
00:32:05|0.0044738
00:32:05|0.0044685
00:32:07|0.0044685
00:32:08|0.0044685
00:32:08|0.0044685
00:32:10|0.0044685
00:32:11|0.0044664
00:32:12|0.0044664
00:32:13|0.0044716
00:32:14|0.0044716
00:32:15|0.0044716
00:32:16|0.0044716
00:32:17|0.0044716
00:32:18|0.0044716
00:32:19|0.0044716
00:32:20|0.0044716
00:32:21|0.0044716
00:32:22|0.0044716
00:32:23|0.0044716
00:32:24|0.0044716
00:32:25|0.0044716
00:32:26|0.0044716
00:32:27|0.0044716
00:32:28|0.0044716
00:32:29|0.0044716
00:32:30|0.0044716
00:32:31|0.0044716
00:32:32|0.0044716
00:32:33|0.0044716
00:32:34|0.0044716
00:32:35|0.0044716
00:32:36|0.0044716
00:32:37|0.0044716
00:32:38|0.0044716
00:32:40|0.0044716
00:32:41|0.0044716
00:32:41|0.0044716
00:32:42|0.0044716
00:32:44|0.0044716
00:32:44|0.0044716
00:32:46|0.0044716
00:32:46|0.0044716
00:32:48|0.0044642
00:32:49|0.0044642
00:32:50|0.0044642
00:32:51|0.0044642
00:32:52|0.0044642
00:32:53|0.0044642
00:32:54|0.0044642
00:32:54|0.0044642
00:32:55|0.0044642
00:32:57|0.0044642
00:32:57|0.0044642
00:32:58|0.0044716
00:33:00|0.0044689
00:33:02|0.0044689
00:33:02|0.0044689
00:33:03|0.0044689
00:33:04|0.0044689
00:33:05|0.0044689
00:33:06|0.0044689
00:33:08|0.0044689
00:33:08|0.0044689
00:33:09|0.0044689
00:33:10|0.0044692
00:33:11|0.0044716
00:33:12|0.0044819
00:33:13|0.0044819
00:33:14|0.0044821
00:33:15|0.0044821
00:33:16|0.0044821
00:33:17|0.0044821
00:33:18|0.0044821
00:33:19|0.0044821
00:33:20|0.0044821
00:33:21|0.0044821
00:33:22|0.0044821
00:33:23|0.0044821
00:33:24|0.0044821
00:33:25|0.0044821
00:33:26|0.0044821
00:33:27|0.0044821
00:33:28|0.0044821
00:33:29|0.0044821
00:33:30|0.0044821
00:33:31|0.0044821
00:33:32|0.0044821
00:33:33|0.0044821
00:33:34|0.0044821
00:33:36|0.0044821
00:33:36|0.0044821
00:33:38|0.0044821
00:33:38|0.0044821
00:33:40|0.0044821
00:33:41|0.0044821
00:33:42|0.0044787
00:33:43|0.0044787
00:33:45|0.0044787
00:33:46|0.0044787
00:33:46|0.0044787
00:33:48|0.0044787
00:33:49|0.0044787
00:33:50|0.0044787
00:33:52|0.0044787
00:33:53|0.0044787
00:33:54|0.0044858
00:33:55|0.0044858
00:33:55|0.0044868
00:33:56|0.0044868
00:33:57|0.0044868
00:33:58|0.0044868
00:33:59|0.0044868
00:34:01|0.0044868
00:34:01|0.0044868
00:34:03|0.0044868
00:34:04|0.0044868
00:34:04|0.0044844
00:34:06|0.0044844
00:34:06|0.0044844
00:34:07|0.0044844
00:34:09|0.0044844
00:34:09|0.0044844
00:34:10|0.0044844
00:34:11|0.0044844
00:34:12|0.0044844
00:34:13|0.0044844
00:34:14|0.0044844
00:34:15|0.0044844
00:34:17|0.0044844
00:34:18|0.0044844
00:34:18|0.0044844
00:34:19|0.0044844
00:34:21|0.0044844
00:34:21|0.0044844
00:34:22|0.0044819
00:34:23|0.0044819
00:34:24|0.0044819
00:34:26|0.0044819
00:34:26|0.0044819
00:34:27|0.0044819
00:34:28|0.0044819
00:34:29|0.0044819
00:34:30|0.0044819
00:34:31|0.0044819
00:34:33|0.0044819
00:34:33|0.0044819
00:34:35|0.0044819
00:34:35|0.0044819
00:34:37|0.0044819
00:34:37|0.0044819
00:34:38|0.0044819
00:34:40|0.0044788
00:34:41|0.0044788
00:34:41|0.0044788
00:34:43|0.0044788
00:34:44|0.0044796
00:34:46|0.0044796
00:34:46|0.0044796
00:34:48|0.0044796
00:34:49|0.0044796
00:34:49|0.0044796
00:34:50|0.0044796
00:34:52|0.0044796
00:34:52|0.0044796
00:34:54|0.0044796
00:34:55|0.0044796
00:34:55|0.0044796
00:34:57|0.0044796
00:34:58|0.0044796
00:34:58|0.0044796
00:34:59|0.0044796
00:35:00|0.0044796
00:35:02|0.0044796
00:35:02|0.0044796
00:35:04|0.0044796
00:35:04|0.0044796
00:35:06|0.0044796
00:35:06|0.0044796
00:35:08|0.0044796
00:35:09|0.0044796
00:35:10|0.0044796
00:35:11|0.0044796
00:35:12|0.0044796
00:35:13|0.0044744
00:35:13|0.0044744
00:35:15|0.0044709
00:35:16|0.0044709
00:35:16|0.0044709
00:35:18|0.0044709
00:35:19|0.0044709
00:35:19|0.0044709
00:35:21|0.0044709
00:35:22|0.0044709
00:35:22|0.0044709
00:35:23|0.0044755
00:35:25|0.0044755
00:35:26|0.0044755
00:35:28|0.0044755
00:35:28|0.0044755
00:35:29|0.0044755
00:35:30|0.0044762
00:35:32|0.0044762
00:35:33|0.0044762
00:35:33|0.0044762
00:35:34|0.0044762
00:35:35|0.0044762
00:35:36|0.0044762
00:35:37|0.0044762
00:35:38|0.0044762
00:35:39|0.0044762
00:35:40|0.0044762
00:35:42|0.004475
00:35:43|0.004475
00:35:44|0.004475
00:35:46|0.0044739
00:35:46|0.0044739
00:35:48|0.0044755
00:35:48|0.0044755
00:35:50|0.0044755
00:35:51|0.0044755
00:35:52|0.0044755
00:35:53|0.0044755
00:35:54|0.0044755
00:35:55|0.0044755
00:35:56|0.0044755
00:35:58|0.0044755
00:35:58|0.0044755
00:36:00|0.0044755
00:36:01|0.0044813
00:36:02|0.0044813
00:36:03|0.0044813
00:36:04|0.0044813
00:36:05|0.0044813
00:36:06|0.0044787
00:36:08|0.0044787
00:36:09|0.0044787
00:36:09|0.0044787
00:36:11|0.0044787
00:36:11|0.0044787
00:36:12|0.0044787
00:36:13|0.0044787
00:36:14|0.0044787
00:36:15|0.0044787
00:36:17|0.004473
00:36:17|0.004482
00:36:18|0.0044821
00:36:20|0.0044821
00:36:20|0.0044821
00:36:22|0.0044821
00:36:23|0.0044821
00:36:24|0.0044821
00:36:24|0.0044821
00:36:26|0.0044821
00:36:27|0.0044821
00:36:28|0.0044821
00:36:29|0.0044821
00:36:30|0.0044821
00:36:31|0.0044821
00:36:31|0.0044821
00:36:32|0.0044821
00:36:33|0.004479
00:36:35|0.0044821
00:36:36|0.0044821
00:36:37|0.0044821
00:36:38|0.0044821
00:36:39|0.0044828
00:36:40|0.0044801
00:36:41|0.0044801
00:36:41|0.0044818
00:36:43|0.0044818
00:36:44|0.0044818
00:36:44|0.0044818
00:36:46|0.0044818
00:36:47|0.0044818
00:36:48|0.0044818
00:36:50|0.0044818
00:36:51|0.0044818
00:36:51|0.0044818
00:36:52|0.0044766
00:36:53|0.0044766
00:36:55|0.0044766
00:36:55|0.0044766
00:36:57|0.0044766
00:36:57|0.0044766
00:36:58|0.0044766
00:36:59|0.0044766
00:37:01|0.0044766
00:37:01|0.0044766
00:37:02|0.0044766
00:37:04|0.0044766
00:37:04|0.0044766
00:37:05|0.0044773
00:37:07|0.0044773
00:37:08|0.0044773
00:37:09|0.0044773
00:37:10|0.0044773
00:37:11|0.0044773
00:37:12|0.00447
00:37:13|0.0044689
00:37:14|0.0044666
00:37:15|0.0044666
00:37:16|0.0044703
00:37:17|0.0044703
00:37:18|0.0044703
00:37:19|0.0044703
00:37:20|0.0044703
00:37:21|0.0044703
00:37:22|0.0044703
00:37:23|0.0044703
00:37:24|0.0044703
00:37:25|0.0044703
00:37:26|0.0044672
00:37:27|0.0044672
00:37:29|0.0044672
00:37:29|0.0044672
00:37:30|0.0044679
00:37:32|0.0044679
00:37:32|0.0044679
00:37:33|0.0044679
00:37:35|0.0044679
00:37:36|0.0044679
00:37:36|0.0044679
00:37:37|0.0044679
00:37:38|0.0044649
00:37:39|0.0044649
00:37:40|0.0044624
00:37:41|0.0044623
00:37:42|0.0044623
00:37:44|0.0044623
00:37:45|0.0044623
00:37:46|0.0044623
00:37:47|0.0044527
00:37:48|0.0044527
00:37:49|0.0044527
00:37:50|0.0044527
00:37:51|0.0044527
00:37:52|0.0044527
00:37:53|0.0044527
00:37:54|0.0044576
00:37:56|0.0044576
00:37:57|0.0044576
00:37:58|0.0044536
00:37:59|0.0044536
00:38:00|0.0044536
00:38:01|0.0044536
00:38:01|0.0044536
00:38:02|0.0044536
00:38:04|0.0044536
00:38:05|0.0044536
00:38:05|0.0044536
00:38:07|0.0044536
00:38:08|0.0044536
00:38:08|0.0044536
00:38:10|0.0044536
00:38:10|0.0044536
00:38:12|0.0044536
00:38:14|0.0044536
00:38:14|0.0044536
00:38:16|0.0044536
00:38:16|0.0044536
00:38:17|0.0044536
00:38:18|0.0044536
00:38:19|0.0044536
00:38:20|0.0044536
00:38:22|0.0044536
00:38:23|0.0044536
00:38:24|0.0044536
00:38:24|0.0044501
00:38:26|0.00445
00:38:26|0.00445
00:38:27|0.00445
00:38:28|0.00445
00:38:29|0.0044424
00:38:31|0.0044424
00:38:32|0.0044424
00:38:32|0.0044421
00:38:34|0.0044421
00:38:35|0.0044421
00:38:36|0.0044421
00:38:36|0.0044421
00:38:38|0.0044421
00:38:39|0.0044421
00:38:40|0.0044421
00:38:40|0.0044421
00:38:42|0.0044421
00:38:43|0.004434
00:38:43|0.004434
00:38:46|0.004434
00:38:47|0.004434
00:38:48|0.004434
00:38:49|0.004434
00:38:50|0.004434
00:38:51|0.004434
00:38:52|0.004434
00:38:52|0.004434
00:38:54|0.004434
00:38:56|0.004434
00:38:57|0.004434
00:38:58|0.004434
00:38:59|0.004434
00:39:00|0.004434
00:39:01|0.004434
00:39:01|0.004434
00:39:03|0.004434
00:39:04|0.004434
00:39:04|0.004434
00:39:05|0.004434
00:39:06|0.004434
00:39:07|0.004434
00:39:08|0.004434
00:39:09|0.004434
00:39:11|0.004434
00:39:12|0.004434
00:39:12|0.004434
00:39:14|0.004441
00:39:14|0.0044406
00:39:15|0.0044406
00:39:17|0.0044406
00:39:17|0.0044406
00:39:18|0.0044437
00:39:20|0.0044437
00:39:20|0.0044437
00:39:21|0.0044437
00:39:24|0.0044437
00:39:24|0.0044437
00:39:26|0.0044437
00:39:26|0.0044437
00:39:27|0.0044428
00:39:29|0.0044428
00:39:29|0.0044406
00:39:30|0.0044406
00:39:31|0.0044406
00:39:32|0.0044406
00:39:33|0.0044406
00:39:34|0.0044406
00:39:35|0.0044406
00:39:36|0.0044406
00:39:37|0.0044406
00:39:38|0.0044406
00:39:39|0.0044406
00:39:40|0.0044406
00:39:41|0.0044406
00:39:42|0.0044406
00:39:43|0.0044406
00:39:44|0.0044406
00:39:46|0.0044406
00:39:48|0.0044406
00:39:49|0.004445
00:39:50|0.004445
00:39:51|0.004445
00:39:52|0.004445
00:39:53|0.0044555
00:39:54|0.0044555
00:39:55|0.0044555
00:39:56|0.0044555
00:39:57|0.0044555
00:39:58|0.0044555
00:39:59|0.0044555
00:40:00|0.0044555
00:40:01|0.0044555
00:40:02|0.0044555
00:40:03|0.0044555
00:40:04|0.0044555
00:40:05|0.0044561
00:40:06|0.0044561
00:40:07|0.0044561
00:40:08|0.0044554
00:40:09|0.0044564
00:40:10|0.0044564
00:40:11|0.0044564
00:40:12|0.0044564
00:40:13|0.0044564
00:40:14|0.0044564
00:40:15|0.0044564
00:40:16|0.0044564
00:40:17|0.0044564
00:40:19|0.0044564
00:40:19|0.0044564
00:40:21|0.0044564
00:40:22|0.0044564
00:40:23|0.0044564
00:40:24|0.0044669
00:40:25|0.0044669
00:40:25|0.0044669
00:40:27|0.0044669
00:40:28|0.0044669
00:40:29|0.0044669
00:40:29|0.0044669
00:40:31|0.0044669
00:40:31|0.0044669
00:40:33|0.0044669
00:40:34|0.0044669
00:40:35|0.0044669
00:40:36|0.0044669
00:40:36|0.0044669
00:40:38|0.0044669
00:40:39|0.004463
00:40:40|0.004463
00:40:40|0.004463
00:40:42|0.004463
00:40:42|0.004463
00:40:43|0.004463
00:40:45|0.004463
00:40:46|0.004463
00:40:48|0.004463
00:40:49|0.0044669
00:40:51|0.004462
00:40:51|0.004462
00:40:52|0.004462
00:40:54|0.004462
00:40:54|0.0044509
00:40:56|0.0044509
00:40:56|0.0044509
00:40:58|0.0044509
00:40:58|0.0044509
00:41:00|0.0044509
00:41:01|0.0044509
00:41:01|0.0044509
00:41:03|0.0044509
00:41:03|0.0044509
00:41:05|0.0044509
00:41:06|0.0044509
00:41:06|0.0044509
00:41:07|0.0044657
00:41:09|0.0044657
00:41:10|0.0044657
00:41:10|0.0044657
00:41:11|0.0044657
00:41:13|0.0044657
00:41:14|0.0044657
00:41:15|0.0044657
00:41:16|0.0044657
00:41:16|0.0044657
00:41:18|0.0044714
00:41:19|0.0044706
00:41:19|0.0044706
00:41:21|0.0044717
00:41:21|0.0044717
00:41:22|0.0044717
00:41:24|0.0044717
00:41:25|0.0044717
00:41:25|0.0044717
00:41:26|0.0044717
00:41:28|0.0044717
00:41:28|0.0044717
00:41:30|0.0044717
00:41:30|0.0044717
00:41:32|0.0044717
00:41:33|0.0044717
00:41:33|0.0044717
00:41:34|0.0044717
00:41:35|0.0044717
00:41:36|0.0044717
00:41:38|0.0044717
00:41:39|0.0044717
00:41:39|0.0044717
00:41:40|0.0044717
00:41:42|0.0044731
00:41:42|0.0044731
00:41:43|0.0044731
00:41:45|0.0044731
00:41:46|0.0044731
00:41:47|0.0044731
00:41:49|0.0044731
00:41:50|0.0044731
00:41:51|0.0044731
00:41:52|0.0044731
00:41:53|0.0044731
00:41:53|0.0044731
00:41:55|0.0044731
00:41:55|0.0044731
00:41:56|0.0044731
00:41:57|0.0044731
00:41:58|0.0044707
00:41:59|0.0044707
00:42:01|0.0044707
00:42:02|0.0044707
00:42:02|0.0044707
00:42:04|0.0044707
00:42:05|0.0044707
00:42:05|0.0044707
00:42:06|0.0044708
00:42:07|0.0044708
00:42:08|0.0044708
00:42:09|0.0044708
00:42:11|0.0044708
00:42:11|0.0044657
00:42:12|0.0044657
00:42:14|0.0044657
00:42:14|0.0044657
00:42:15|0.0044657
00:42:16|0.0044657
00:42:18|0.0044657
00:42:19|0.0044657
00:42:19|0.0044657
00:42:20|0.0044657
00:42:22|0.0044657
00:42:22|0.0044657
00:42:23|0.0044657
00:42:25|0.0044657
00:42:26|0.0044657
00:42:27|0.0044657
00:42:27|0.0044657
00:42:28|0.0044657
00:42:30|0.0044657
00:42:31|0.0044657
00:42:32|0.0044657
00:42:33|0.0044657
00:42:33|0.0044657
00:42:35|0.0044657
00:42:35|0.0044657
00:42:37|0.0044657
00:42:38|0.0044657
00:42:38|0.0044657
00:42:40|0.0044657
00:42:41|0.0044657
00:42:42|0.0044657
00:42:43|0.0044657
00:42:43|0.0044657
00:42:45|0.0044657
00:42:46|0.0044657
00:42:46|0.0044657
00:42:47|0.0044763
00:42:50|0.0044763
00:42:51|0.0044763
00:42:53|0.0044763
00:42:54|0.0044763
00:42:55|0.0044763
00:42:56|0.0044763
00:42:57|0.0044763
00:42:58|0.0044747
00:42:58|0.0044747
00:42:59|0.0044747
00:43:00|0.0044747
00:43:02|0.0044771
00:43:03|0.0044771
00:43:04|0.0044805
00:43:05|0.0044805
00:43:05|0.0044774
00:43:07|0.0044823
00:43:08|0.004483
00:43:09|0.0044865
00:43:10|0.0044865
00:43:11|0.0044865
00:43:12|0.0044827
00:43:14|0.0044827
00:43:14|0.0044827
00:43:16|0.0044827
00:43:16|0.0044844
00:43:17|0.0044844
00:43:18|0.0044844
00:43:20|0.0044844
00:43:21|0.0044872
00:43:21|0.0044872
00:43:23|0.0044872
00:43:24|0.0044872
00:43:25|0.0044872
00:43:25|0.0044872
00:43:27|0.0044872
00:43:28|0.0044872
00:43:29|0.0044872
00:43:29|0.0044872
00:43:31|0.0044872
00:43:32|0.0044872
00:43:32|0.0044872
00:43:34|0.0044872
00:43:35|0.0044872
00:43:35|0.0044872
00:43:37|0.0044872
00:43:38|0.0044872
00:43:39|0.0044872
00:43:39|0.0044848
00:43:41|0.0044848
00:43:41|0.0044848
00:43:43|0.0044805
00:43:43|0.0044805
00:43:44|0.0044805
00:43:45|0.0044805
00:43:46|0.0044805
00:43:47|0.0044805
00:43:48|0.0044805
00:43:51|0.0044805
00:43:52|0.0044805
00:43:53|0.0044805
00:43:54|0.0044805
00:43:55|0.0044805
00:43:55|0.0044805
00:43:56|0.0044805
00:43:58|0.0044805
00:43:59|0.0044805
00:44:00|0.0044805
00:44:01|0.0044805
00:44:02|0.0044805
00:44:03|0.0044805
00:44:04|0.0044805
00:44:05|0.0044763
00:44:06|0.0044763
00:44:07|0.0044763
00:44:08|0.0044763
00:44:10|0.0044763
00:44:11|0.0044763
00:44:11|0.0044763
00:44:12|0.0044804
00:44:13|0.0044804
00:44:15|0.0044786
00:44:16|0.0044786
00:44:16|0.0044786
00:44:18|0.0044786
00:44:18|0.0044786
00:44:19|0.0044786
00:44:20|0.0044786
00:44:22|0.0044786
00:44:23|0.0044786
00:44:24|0.0044786
00:44:24|0.0044786
00:44:26|0.0044786
00:44:26|0.0044786
00:44:28|0.0044786
00:44:29|0.0044899
00:44:30|0.0044899
00:44:31|0.0044899
00:44:32|0.0044899
00:44:33|0.0044899
00:44:34|0.004488
00:44:35|0.004488
00:44:36|0.004488
00:44:36|0.004488
00:44:37|0.004488
00:44:39|0.004488
00:44:40|0.004488
00:44:41|0.004488
00:44:42|0.004488
00:44:43|0.004488
00:44:44|0.004488
00:44:44|0.004488
00:44:45|0.004488
00:44:47|0.004488
00:44:47|0.004488
00:44:49|0.004488
00:44:50|0.004488
00:44:52|0.004488
00:44:53|0.004488
00:44:54|0.004488
00:44:55|0.004488
00:44:56|0.004488
00:44:57|0.004488
00:44:58|0.004488
00:44:59|0.004488
00:45:00|0.004488
00:45:01|0.004488
00:45:02|0.004488
00:45:03|0.004488
00:45:04|0.004488
00:45:05|0.004488
00:45:06|0.004488
00:45:07|0.0044899
00:45:08|0.0044899
00:45:09|0.0044916
00:45:10|0.0044953
00:45:11|0.0044924
00:45:12|0.0044817
00:45:13|0.0044845
00:45:14|0.0044845
00:45:15|0.0044845
00:45:16|0.0044845
00:45:17|0.0044845
00:45:18|0.0044845
00:45:19|0.0044845
00:45:20|0.004488
00:45:21|0.004488
00:45:22|0.004488
00:45:23|0.004488
00:45:24|0.0044786
00:45:25|0.0044755
00:45:26|0.0044755
00:45:27|0.0044755
00:45:28|0.0044755
00:45:29|0.0044662
00:45:30|0.0044662
00:45:31|0.0044662
00:45:32|0.0044662
00:45:33|0.004465
00:45:34|0.004465
00:45:35|0.004465
00:45:36|0.004465
00:45:37|0.00446
00:45:38|0.00446
00:45:39|0.0044633
00:45:40|0.0044633
00:45:41|0.0044633
00:45:42|0.0044633
00:45:43|0.0044633
00:45:44|0.0044633
00:45:45|0.0044633
00:45:46|0.0044633
00:45:47|0.0044633
00:45:49|0.0044565
00:45:50|0.0044565
00:45:50|0.0044565
00:45:52|0.0044503
00:45:53|0.0044503
00:45:54|0.0044503
00:45:55|0.0044503
00:45:56|0.0044503
00:45:56|0.0044503
00:45:58|0.0044503
00:45:59|0.0044503
00:46:00|0.0044382
00:46:01|0.0044382
00:46:02|0.0044382
00:46:03|0.0044382
00:46:04|0.0044382
00:46:05|0.0044382
00:46:06|0.0044376
00:46:07|0.0044376
00:46:08|0.0044376
00:46:09|0.0044376
00:46:10|0.0044376
00:46:11|0.0044376
00:46:12|0.00444
00:46:13|0.0044418
00:46:14|0.0044417
00:46:15|0.0044417
00:46:16|0.0044417
00:46:17|0.0044417
00:46:18|0.0044417
00:46:19|0.0044417
00:46:20|0.0044417
00:46:21|0.0044417
00:46:22|0.0044363
00:46:23|0.0044327
00:46:24|0.0044327
00:46:25|0.0044327
00:46:26|0.0044281
00:46:27|0.0044281
00:46:28|0.0044281
00:46:29|0.0044281
00:46:30|0.0044281
00:46:31|0.0044281
00:46:32|0.0044281
00:46:33|0.0044376
00:46:34|0.0044376
00:46:35|0.0044376
00:46:36|0.0044376
00:46:37|0.0044299
00:46:38|0.0044299
00:46:39|0.0044299
00:46:40|0.0044283
00:46:41|0.0044283
00:46:42|0.0044399
00:46:43|0.0044399
00:46:44|0.0044399
00:46:46|0.0044399
00:46:46|0.0044399
00:46:47|0.0044399
00:46:48|0.0044399
00:46:49|0.0044399
00:46:50|0.0044399
00:46:51|0.0044399
00:46:52|0.0044399
00:46:54|0.0044399
00:46:55|0.0044399
00:46:57|0.0044399
00:46:58|0.0044399
00:46:59|0.0044399
00:47:00|0.0044399
00:47:01|0.0044399
00:47:02|0.0044399
00:47:03|0.0044399
00:47:03|0.0044231
00:47:04|0.0044174
00:47:05|0.0044174
00:47:07|0.0044236
00:47:07|0.0044236
00:47:08|0.0044262
00:47:09|0.0044262
00:47:10|0.0044262
00:47:11|0.0044262
00:47:12|0.0044262
00:47:14|0.0044162
00:47:14|0.0044162
00:47:15|0.0044255
00:47:16|0.0044246
00:47:17|0.0044201
00:47:18|0.0044201
00:47:20|0.0044201
00:47:20|0.0044201
00:47:22|0.0044201
00:47:23|0.0044222
00:47:23|0.0044222
00:47:25|0.0044222
00:47:26|0.0044136
00:47:26|0.0044167
00:47:28|0.0044167
00:47:29|0.0044167
00:47:29|0.0044167
00:47:30|0.0044167
00:47:32|0.0044128
00:47:32|0.0044129
00:47:34|0.0044176
00:47:35|0.0044144
00:47:36|0.0044142
00:47:37|0.0044142
00:47:38|0.0044129
00:47:39|0.0044129
00:47:39|0.0044136
00:47:41|0.0044136
00:47:41|0.0044101
00:47:43|0.0044101
00:47:43|0.0044136
00:47:45|0.0044167
00:47:46|0.0044167
00:47:47|0.0044167
00:47:48|0.0044167
00:47:48|0.00441
00:47:50|0.00441
00:47:51|0.00441
00:47:51|0.0044116
00:47:52|0.0044116
00:47:54|0.0044082
00:47:55|0.0044069
00:47:57|0.0044064
00:47:58|0.0044064
00:47:59|0.0044064
00:47:59|0.0044064
00:48:00|0.0044064
00:48:01|0.0044097
00:48:02|0.0043953
00:48:03|0.0043953
00:48:04|0.0043941
00:48:06|0.0043941
00:48:07|0.0043941
00:48:07|0.0043941
00:48:08|0.0044061
00:48:10|0.0044061
00:48:10|0.0044061
00:48:11|0.004413
00:48:12|0.004413
00:48:14|0.004413
00:48:14|0.0044179
00:48:16|0.0044179
00:48:16|0.0044179
00:48:18|0.0044179
00:48:18|0.0044179
00:48:19|0.0044179
00:48:20|0.0044179
00:48:22|0.0044179
00:48:23|0.0044179
00:48:24|0.0044179
00:48:25|0.0044179
00:48:26|0.0044197
00:48:26|0.0044197
00:48:27|0.0044334
00:48:29|0.0044279
00:48:30|0.0044287
00:48:30|0.0044287
00:48:32|0.0044287
00:48:32|0.0044334
00:48:33|0.0044287
00:48:35|0.0044287
00:48:36|0.0044144
00:48:36|0.0044144
00:48:38|0.0044144
00:48:38|0.0044144
00:48:40|0.0044144
00:48:41|0.0044144
00:48:42|0.0044144
00:48:43|0.0044124
00:48:44|0.0044124
00:48:45|0.0044124
00:48:46|0.0044124
00:48:47|0.0044124
00:48:48|0.0044124
00:48:49|0.0044124
00:48:50|0.0044124
00:48:51|0.0044124
00:48:52|0.0044124
00:48:53|0.0044124
00:48:54|0.0044124
00:48:56|0.004412
00:48:56|0.004412
00:48:58|0.004412
00:48:59|0.004412
00:49:00|0.004412
00:49:01|0.004407
00:49:03|0.004407
00:49:03|0.004407
00:49:05|0.004407
00:49:05|0.004407
00:49:07|0.0044061
00:49:08|0.0044061
00:49:08|0.0044061
00:49:10|0.0044057
00:49:11|0.0044057
00:49:12|0.0044057
00:49:13|0.0044045
00:49:13|0.0044007
00:49:15|0.0044007
00:49:15|0.0044007
00:49:17|0.0044007
00:49:18|0.004402
00:49:19|0.004402
00:49:20|0.0043924
00:49:21|0.004402
00:49:23|0.0043921
00:49:23|0.0043921
00:49:24|0.0043921
00:49:26|0.0043921
00:49:26|0.0043921
00:49:27|0.0043921
00:49:28|0.0043921
00:49:29|0.0043921
00:49:30|0.0043921
00:49:32|0.0043888
00:49:32|0.0043888
00:49:33|0.0043736
00:49:35|0.0043736
00:49:36|0.0043736
00:49:36|0.0043736
00:49:37|0.0043736
00:49:38|0.0043736
00:49:39|0.0043736
00:49:40|0.0043736
00:49:42|0.0043736
00:49:42|0.0043736
00:49:43|0.0043736
00:49:45|0.0043736
00:49:45|0.0043736
00:49:47|0.004376
00:49:47|0.004376
00:49:48|0.004376
00:49:49|0.004376
00:49:50|0.0043738
00:49:51|0.004376
00:49:53|0.004376
00:49:54|0.00437
00:49:54|0.00437
00:49:56|0.0043733
00:49:58|0.0043705
00:49:58|0.0043733
00:50:00|0.0043603
00:50:01|0.0043603
00:50:02|0.0043603
00:50:03|0.0043551
00:50:04|0.004362
00:50:05|0.004362
00:50:06|0.0043603
00:50:07|0.0043584
00:50:09|0.0043678
00:50:09|0.0043551
00:50:11|0.0043683
00:50:11|0.0043678
00:50:13|0.0043708
00:50:13|0.0043708
00:50:15|0.0043603
00:50:15|0.004362
00:50:17|0.0043708
00:50:17|0.0043603
00:50:19|0.0043887
00:50:19|0.0043887
00:50:20|0.0043838
00:50:22|0.0043685
00:50:22|0.0043838
00:50:24|0.0043888
00:50:25|0.0043888
00:50:25|0.0043888
00:50:26|0.0043941
00:50:27|0.0043941
00:50:28|0.0044039
00:50:29|0.0043888
00:50:31|0.0044039
00:50:32|0.0044039
00:50:32|0.0044039
00:50:33|0.0044039
00:50:34|0.004406
00:50:35|0.004406
00:50:36|0.0044041
00:50:37|0.0044041
00:50:38|0.0044041
00:50:39|0.0044041
00:50:40|0.0044041
00:50:41|0.0043923
00:50:42|0.0044041
00:50:43|0.004394
00:50:44|0.004394
00:50:45|0.004394
00:50:47|0.0044
00:50:47|0.0043941
00:50:48|0.0044001
00:50:50|0.0044014
00:50:50|0.0044014
00:50:51|0.0044014
00:50:53|0.0044014
00:50:54|0.0044014
00:50:54|0.0044069
00:50:56|0.0044069
00:50:58|0.004411
00:50:59|0.0044176
00:51:00|0.0044176
00:51:01|0.0044176
00:51:02|0.0044176
00:51:02|0.0044198
00:51:03|0.0044198
00:51:04|0.0044198
00:51:05|0.0044193
00:51:07|0.0044193
00:51:08|0.0044193
00:51:09|0.0044193
00:51:10|0.004421
00:51:11|0.004421
00:51:12|0.004421
00:51:13|0.0044299
00:51:14|0.0044299
00:51:15|0.0044307
00:51:16|0.0044307
00:51:17|0.0044307
00:51:18|0.0044307
00:51:19|0.0044307
00:51:20|0.0044307
00:51:22|0.0044307
00:51:22|0.0044364
00:51:24|0.0044364
00:51:24|0.00445
00:51:25|0.0044424
00:51:27|0.0044424
00:51:27|0.0044424
00:51:28|0.0044424
00:51:29|0.0044424
00:51:31|0.0044513
00:51:31|0.0044513
00:51:32|0.0044513
00:51:33|0.0044513
00:51:34|0.0044513
00:51:35|0.0044513
00:51:37|0.0044513
00:51:37|0.0044618
00:51:39|0.0044612
00:51:39|0.0044612
00:51:40|0.0044612
00:51:41|0.0044612
00:51:43|0.0044612
00:51:44|0.0044644
00:51:45|0.0044733
00:51:45|0.0044733
00:51:46|0.0044649
00:51:47|0.004454
00:51:49|0.004454
00:51:49|0.0044592
00:51:50|0.0044577
00:51:51|0.004446
00:51:53|0.0044498
00:51:54|0.00445
00:51:55|0.00445
00:51:56|0.00445
00:51:57|0.0044538
00:51:58|0.0044538
00:51:59|0.0044538
00:52:01|0.0044538
00:52:01|0.0044538
00:52:03|0.0044538
00:52:03|0.0044607
00:52:04|0.0044607
00:52:05|0.0044607
00:52:07|0.0044607
00:52:08|0.0044607
00:52:08|0.00445
00:52:09|0.0044468
00:52:10|0.0044468
00:52:11|0.0044468
00:52:13|0.0044468
00:52:14|0.0044468
00:52:14|0.0044423
00:52:16|0.0044383
00:52:17|0.0044383
00:52:17|0.0044383
00:52:19|0.0044383
00:52:20|0.0044383
00:52:20|0.004428
00:52:22|0.0044379
00:52:23|0.0044379
00:52:24|0.0044379
00:52:24|0.0044379
00:52:26|0.0044457
00:52:26|0.0044457
00:52:27|0.0044457
00:52:29|0.0044457
00:52:30|0.0044457
00:52:30|0.0044457
00:52:31|0.0044457
00:52:33|0.0044457
00:52:33|0.0044457
00:52:35|0.0044262
00:52:36|0.0044262
00:52:37|0.0044262
00:52:38|0.0044262
00:52:39|0.0044406
00:52:40|0.0044329
00:52:41|0.0044345
00:52:42|0.0044345
00:52:43|0.0044345
00:52:44|0.0044345
00:52:45|0.0044345
00:52:46|0.0044345
00:52:47|0.0044345
00:52:48|0.0044345
00:52:49|0.0044345
00:52:50|0.0044345
00:52:51|0.0044345
00:52:52|0.0044318
00:52:53|0.0044318
00:52:54|0.0044318
00:52:55|0.0044318
00:52:56|0.0044318
00:52:57|0.0044318
00:52:58|0.0044318
00:53:00|0.0044318
00:53:01|0.0044318
00:53:02|0.0044318
00:53:03|0.0044326
00:53:04|0.0044326
00:53:05|0.0044326
00:53:06|0.0044379
00:53:07|0.0044379
00:53:09|0.0044386
00:53:10|0.0044397
00:53:10|0.0044397
00:53:11|0.0044322
00:53:12|0.0044318
00:53:14|0.0044318
00:53:14|0.0044318
00:53:16|0.0044318
00:53:16|0.0044318
00:53:17|0.0044408
00:53:18|0.0044382
00:53:19|0.0044418
00:53:20|0.0044418
00:53:21|0.0044418
00:53:23|0.0044418
00:53:23|0.004439
00:53:24|0.004439
00:53:25|0.004439
00:53:26|0.004439
00:53:27|0.004439
00:53:28|0.004439
00:53:30|0.004439
00:53:30|0.004439
00:53:32|0.0044341
00:53:32|0.0044286
00:53:33|0.0044339
00:53:34|0.0044339
00:53:35|0.0044339
00:53:36|0.0044339
00:53:38|0.0044339
00:53:38|0.0044339
00:53:40|0.0044339
00:53:40|0.0044283
00:53:41|0.0044283
00:53:43|0.0044279
00:53:43|0.0044279
00:53:44|0.0044103
00:53:45|0.0044199
00:53:47|0.0044199
00:53:48|0.0044199
00:53:49|0.0044199
00:53:49|0.0044199
00:53:51|0.0044199
00:53:51|0.0044199
00:53:52|0.0044314
00:53:54|0.0044314
00:53:54|0.0044302
00:53:55|0.0044302
00:53:56|0.0044302
00:53:58|0.0044302
00:53:58|0.0044315
00:54:00|0.004436
00:54:02|0.004436
00:54:03|0.004436
00:54:04|0.004432
00:54:05|0.004432
00:54:06|0.004432
00:54:07|0.004426
00:54:08|0.004426
00:54:08|0.004426
00:54:10|0.004426
00:54:10|0.004426
00:54:12|0.004426
00:54:12|0.004426
00:54:13|0.0044306
00:54:15|0.0044306
00:54:16|0.0044306
00:54:17|0.0044306
00:54:18|0.004426
00:54:19|0.0044281
00:54:20|0.0044281
00:54:21|0.0044281
00:54:22|0.0044281
00:54:23|0.0044281
00:54:24|0.0044321
00:54:25|0.0044321
00:54:26|0.0044321
00:54:27|0.0044321
00:54:28|0.0044321
00:54:29|0.0044321
00:54:30|0.0044321
00:54:31|0.0044321
00:54:32|0.0044321
00:54:33|0.0044321
00:54:34|0.0044321
00:54:35|0.004438
00:54:36|0.004438
00:54:37|0.004446
00:54:38|0.004446
00:54:39|0.004446
00:54:40|0.004446
00:54:41|0.004446
00:54:42|0.004446
00:54:43|0.004446
00:54:44|0.004446
00:54:45|0.004446
00:54:46|0.004446
00:54:47|0.004446
00:54:48|0.0044574
00:54:49|0.0044596
00:54:50|0.0044639
00:54:51|0.0044582
00:54:52|0.0044582
00:54:53|0.0044582
00:54:54|0.0044582
00:54:55|0.0044582
00:54:56|0.0044637
00:54:57|0.0044637
00:54:58|0.0044664
00:55:00|0.0044664
00:55:00|0.0044664
00:55:01|0.0044664
00:55:03|0.00447
00:55:03|0.00447
00:55:04|0.00447
00:55:05|0.00447
00:55:06|0.00447
00:55:07|0.00447
00:55:08|0.00447
00:55:09|0.0044748
00:55:11|0.0044748
00:55:11|0.0044748
00:55:12|0.0044748
00:55:14|0.0044748
00:55:14|0.0044756
00:55:16|0.0044756
00:55:16|0.0044756
00:55:17|0.0044756
00:55:18|0.0044756
00:55:20|0.0044681
00:55:20|0.0044681
00:55:21|0.0044681
00:55:22|0.0044681
00:55:23|0.0044781
00:55:25|0.0044781
00:55:26|0.0044781
00:55:27|0.0044781
00:55:28|0.0044781
00:55:29|0.0044781
00:55:30|0.0044781
00:55:31|0.0044781
00:55:32|0.0044704
00:55:33|0.0044704
00:55:34|0.0044704
00:55:35|0.0044704
00:55:36|0.0044704
00:55:37|0.0044837
00:55:38|0.0044821
00:55:39|0.0044821
00:55:40|0.0044821
00:55:41|0.0044821
00:55:42|0.0044821
00:55:43|0.0044821
00:55:44|0.0044821
00:55:45|0.0044821
00:55:46|0.0044821
00:55:47|0.0044821
00:55:48|0.0044821
00:55:49|0.0044821
00:55:50|0.0044821
00:55:52|0.0044821
00:55:53|0.0044821
00:55:53|0.0044821
00:55:54|0.0044821
00:55:55|0.0044821
00:55:56|0.00448
00:55:58|0.0044821
00:55:58|0.0044821
00:55:59|0.004485
00:56:00|0.004485
00:56:02|0.004485
00:56:04|0.004485
00:56:05|0.004485
00:56:06|0.0044873
00:56:07|0.0044873
00:56:09|0.0044873
00:56:10|0.0044873
00:56:10|0.0044873
00:56:12|0.0044873
00:56:13|0.0044873
00:56:13|0.0044873
00:56:15|0.0044873
00:56:15|0.0044873
00:56:17|0.0044873
00:56:18|0.0044873
00:56:19|0.0044998
00:56:19|0.0045
00:56:20|0.0045
00:56:22|0.0045
00:56:23|0.0045
00:56:23|0.0045056
00:56:24|0.0045068
00:56:25|0.0045068
00:56:27|0.0045151
00:56:28|0.0045242
00:56:29|0.0045302
00:56:29|0.0045241
00:56:31|0.004514
00:56:32|0.004514
00:56:32|0.004514
00:56:34|0.0045149
00:56:34|0.0045297
00:56:35|0.0045278
00:56:36|0.0045278
00:56:38|0.0045278
00:56:39|0.0045278
00:56:40|0.0045331
00:56:41|0.0045331
00:56:42|0.0045331
00:56:42|0.0045459
00:56:44|0.0045459
00:56:45|0.00455
00:56:46|0.00455
00:56:47|0.0045509
00:56:48|0.0045509
00:56:49|0.0045509
00:56:49|0.0045494
00:56:51|0.0045517
00:56:51|0.0045491
00:56:53|0.0045491
00:56:54|0.0045491
00:56:55|0.0045491
00:56:56|0.0045491
00:56:57|0.0045491
00:56:57|0.0045491
00:56:59|0.0045491
00:57:00|0.0045491
00:57:00|0.0045491
00:57:02|0.0045408
00:57:02|0.0045408
00:57:04|0.0045408
00:57:05|0.0045408
00:57:06|0.0045289
00:57:07|0.0045289
00:57:09|0.0045289
00:57:10|0.0045289
00:57:10|0.0045289
00:57:11|0.0045289
00:57:12|0.0045289
00:57:14|0.0045289
00:57:15|0.0045289
00:57:15|0.0045289
00:57:16|0.0045332
00:57:17|0.0045377
00:57:19|0.0045408
00:57:20|0.0045408
00:57:21|0.0045509
00:57:22|0.0045509
00:57:24|0.0045581
00:57:25|0.0045581
00:57:25|0.0045581
00:57:26|0.0045622
00:57:27|0.0045635
00:57:28|0.0045591
00:57:30|0.0045839
00:57:30|0.0045724
00:57:31|0.0045721
00:57:32|0.004572
00:57:33|0.004572
00:57:35|0.0045746
00:57:35|0.0045779
00:57:36|0.0045779
00:57:37|0.0045779
00:57:39|0.0045779
00:57:39|0.0045779
00:57:41|0.0045779
00:57:42|0.0045779
00:57:42|0.0045779
00:57:43|0.0045779
00:57:44|0.0045779
00:57:45|0.0045779
00:57:46|0.0045779
00:57:47|0.0045799
00:57:48|0.0045799
00:57:49|0.0045799
00:57:50|0.0045799
00:57:51|0.0045841
00:57:52|0.0045801
00:57:54|0.0045801
00:57:54|0.0045801
00:57:55|0.0045801
00:57:56|0.0045818
00:57:57|0.0045845
00:57:58|0.0045845
00:57:59|0.0045881
00:58:00|0.0045881
00:58:01|0.0045805
00:58:02|0.0045805
00:58:03|0.0045741
00:58:05|0.0045741
00:58:05|0.0045741
00:58:06|0.0045918
00:58:08|0.0045918
00:58:08|0.0045918
00:58:10|0.0046
00:58:11|0.0046037
00:58:12|0.0046037
00:58:14|0.0046037
00:58:14|0.0046037
00:58:16|0.0045983
00:58:16|0.0045983
00:58:17|0.0045983
00:58:19|0.0045983
00:58:19|0.0045789
00:58:21|0.004596
00:58:21|0.0045841
00:58:23|0.004578
00:58:24|0.004578
00:58:24|0.004574
00:58:25|0.0045662
00:58:27|0.0045737
00:58:28|0.0045698
00:58:29|0.0045779
00:58:29|0.0045779
00:58:30|0.0045779
00:58:31|0.0045779
00:58:32|0.0045779
00:58:33|0.0045779
00:58:34|0.0045801
00:58:35|0.0045605
00:58:36|0.0045606
00:58:37|0.0045707
00:58:38|0.0045707
00:58:39|0.0045707
00:58:40|0.0045677
00:58:41|0.0045677
00:58:43|0.0045677
00:58:43|0.0045619
00:58:45|0.0045619
00:58:45|0.0045619
00:58:46|0.0045699
00:58:47|0.0045653
00:58:49|0.0045653
00:58:49|0.0045653
00:58:51|0.0045576
00:58:52|0.0045576
00:58:52|0.0045576
00:58:54|0.0045527
00:58:55|0.0045557
00:58:56|0.0045557
00:58:57|0.004556
00:58:57|0.004556
00:58:59|0.0045526
00:59:00|0.0045526
00:59:01|0.0045517
00:59:02|0.004552
00:59:03|0.004552
00:59:05|0.004552
00:59:06|0.004558
00:59:07|0.004558
00:59:08|0.004558
00:59:09|0.004558
00:59:10|0.004558
00:59:11|0.004558
00:59:12|0.0045521
00:59:13|0.0045521
00:59:14|0.0045482
00:59:15|0.0045443
00:59:17|0.0045443
00:59:17|0.0045421
00:59:19|0.0045421
00:59:20|0.0045421
00:59:20|0.0045621
00:59:22|0.0045621
00:59:22|0.0045621
00:59:24|0.0045621
00:59:24|0.0045621
00:59:25|0.0045621
00:59:27|0.0045561
00:59:28|0.0045542
00:59:28|0.0045526
00:59:29|0.0045526
00:59:31|0.0045526
00:59:31|0.0045526
00:59:33|0.0045546
00:59:33|0.0045546
00:59:35|0.0045542
00:59:35|0.0045501
00:59:36|0.0045501
00:59:37|0.0045398
00:59:38|0.0045398
00:59:40|0.0045398
00:59:41|0.0045398
00:59:42|0.0045469
00:59:43|0.0045469
00:59:44|0.0045469
00:59:45|0.0045469
00:59:46|0.0045469
00:59:47|0.0045469
00:59:47|0.0045469
00:59:49|0.0045469
00:59:50|0.0045617
00:59:51|0.0045673
00:59:52|0.0045673
00:59:52|0.0045643
00:59:54|0.0045643
00:59:55|0.0045643
00:59:56|0.0045643
00:59:57|0.0045673
00:59:57|0.0045673
00:59:59|0.00457
01:00:00|0.00457
01:00:00|0.0045793
01:00:02|0.0045793
01:00:03|0.0045743
01:00:04|0.0045743
01:00:05|0.0045743
01:00:05|0.0045743
01:00:08|0.0045585
01:00:08|0.0045638
01:00:10|0.0045598
01:00:11|0.0045598
01:00:12|0.0045481
01:00:13|0.0045481
01:00:14|0.004536
01:00:14|0.004536
01:00:16|0.0045416
01:00:16|0.0045452
01:00:17|0.0045481
01:00:18|0.0045481
01:00:19|0.0045484
01:00:20|0.0045484
01:00:21|0.0045484
01:00:23|0.0045484
01:00:23|0.0045509
01:00:24|0.0045509
01:00:26|0.0045509
01:00:26|0.0045509
01:00:27|0.0045509
01:00:28|0.0045509
01:00:29|0.0045509
01:00:31|0.0045509
01:00:31|0.0045509
01:00:33|0.0045509
01:00:33|0.004551
01:00:35|0.004551
01:00:36|0.004551
01:00:37|0.004551
01:00:37|0.0045517
01:00:39|0.0045484
01:00:40|0.0045484
01:00:41|0.0045484
01:00:41|0.0045484
01:00:42|0.0045484
01:00:44|0.0045484
01:00:44|0.0045484
01:00:46|0.0045484
01:00:47|0.0045484
01:00:48|0.0045484
01:00:49|0.0045484
01:00:50|0.0045484
01:00:51|0.0045543
01:00:51|0.004556
01:00:53|0.0045658
01:00:53|0.0045658
01:00:54|0.0045658
01:00:56|0.0045658
01:00:57|0.0045658
01:00:58|0.0045658
01:00:58|0.0045658
01:01:00|0.0045658
01:01:00|0.0045658
01:01:01|0.0045658
01:01:03|0.0045658
01:01:04|0.0045658
01:01:05|0.0045324
01:01:06|0.0045324
01:01:08|0.0045364
01:01:09|0.0045364
01:01:09|0.0045359
01:01:10|0.0045398
01:01:12|0.0045398
01:01:12|0.0045439
01:01:13|0.0045439
01:01:14|0.0045439
01:01:15|0.0045536
01:01:17|0.0045699
01:01:18|0.0045698
01:01:19|0.0045698
01:01:19|0.0045523
01:01:21|0.0045619
01:01:21|0.0045619
01:01:23|0.0045619
01:01:24|0.0045619
01:01:24|0.0045619
01:01:26|0.0045619
01:01:26|0.0045587
01:01:27|0.004558
01:01:28|0.004558
01:01:29|0.0045655
01:01:31|0.0045655
01:01:31|0.0045655
01:01:32|0.0045699
01:01:34|0.0045699
01:01:35|0.0045724
01:01:35|0.0045876
01:01:37|0.00459
01:01:38|0.00459
01:01:38|0.004591
01:01:40|0.0045822
01:01:41|0.0045822
01:01:42|0.0045822
01:01:42|0.0045822
01:01:43|0.0045822
01:01:45|0.0045822
01:01:46|0.0045822
01:01:47|0.0045822
01:01:48|0.0045822
01:01:49|0.0045822
01:01:50|0.0045822
01:01:51|0.0045822
01:01:52|0.0045822
01:01:53|0.0045822
01:01:54|0.0045822
01:01:55|0.0045822
01:01:56|0.0045751
01:01:57|0.0045751
01:01:58|0.0045751
01:01:59|0.0045682
01:02:00|0.0045682
01:02:01|0.0045682
01:02:02|0.0045682
01:02:03|0.0045682
01:02:04|0.0045682
01:02:05|0.0045682
01:02:06|0.0045682
01:02:07|0.0045603
01:02:09|0.00456
01:02:10|0.0045534
01:02:11|0.0045534
01:02:12|0.0045534
01:02:13|0.0045534
01:02:14|0.0045534
01:02:15|0.0045547
01:02:16|0.0045547
01:02:17|0.00455
01:02:17|0.004548
01:02:19|0.004548
01:02:20|0.004548
01:02:21|0.004548
01:02:22|0.004548
01:02:23|0.004548
01:02:24|0.004548
01:02:25|0.004548
01:02:26|0.004548
01:02:27|0.0045503
01:02:28|0.0045523
01:02:29|0.0045525
01:02:30|0.0045525
01:02:31|0.0045525
01:02:32|0.0045525
01:02:33|0.0045525
01:02:34|0.00455
01:02:35|0.0045464
01:02:36|0.0045464
01:02:37|0.0045464
01:02:38|0.0045449
01:02:39|0.0045441
01:02:40|0.0045441
01:02:41|0.0045441
01:02:42|0.0045441
01:02:43|0.0045441
01:02:44|0.0045441
01:02:45|0.0045441
01:02:46|0.0045441
01:02:47|0.0045441
01:02:49|0.0045441
01:02:49|0.0045441
01:02:50|0.0045441
01:02:52|0.0045441
01:02:52|0.0045441
01:02:54|0.0045441
01:02:55|0.0045441
01:02:56|0.0045398
01:02:56|0.0045398
01:02:57|0.0045363
01:02:58|0.0045363
01:02:59|0.0045363
01:03:00|0.0045363
01:03:01|0.0045363
01:03:02|0.0045363
01:03:03|0.0045363
01:03:04|0.0045359
01:03:05|0.0045359
01:03:06|0.0045359
01:03:07|0.0045178
01:03:08|0.0045259
01:03:10|0.004522
01:03:11|0.0045217
01:03:11|0.0045217
01:03:13|0.0045217
01:03:14|0.0045217
01:03:14|0.0045235
01:03:16|0.0045235
01:03:17|0.0045235
01:03:18|0.0045235
01:03:18|0.0045235
01:03:20|0.0045235
01:03:20|0.0045235
01:03:22|0.0045235
01:03:23|0.0045235
01:03:24|0.0045359
01:03:25|0.0045359
01:03:26|0.0045359
01:03:27|0.0045359
01:03:28|0.0045359
01:03:29|0.0045359
01:03:30|0.0045359
01:03:31|0.0045359
01:03:32|0.0045359
01:03:33|0.0045459
01:03:34|0.0045459
01:03:35|0.0045359
01:03:36|0.0045359
01:03:37|0.0045359
01:03:38|0.0045359
01:03:39|0.0045359
01:03:40|0.0045359
01:03:41|0.0045359
01:03:42|0.0045359
01:03:43|0.0045359
01:03:44|0.0045359
01:03:46|0.0045359
01:03:46|0.0045359
01:03:47|0.0045359
01:03:48|0.0045359
01:03:49|0.0045359
01:03:51|0.0045273
01:03:51|0.0045273
01:03:52|0.0045306
01:03:53|0.0045306
01:03:54|0.0045306
01:03:55|0.0045306
01:03:56|0.0045306
01:03:57|0.0045306
01:03:58|0.0045306
01:03:59|0.0045306
01:04:00|0.0045306
01:04:01|0.0045306
01:04:02|0.0045306
01:04:03|0.0045306
01:04:04|0.0045306
01:04:05|0.0045306
01:04:06|0.0045306
01:04:07|0.0045306
01:04:08|0.0045192
01:04:09|0.0045121
01:04:10|0.0045121
01:04:12|0.0045052
01:04:13|0.0045079
01:04:14|0.0045083
01:04:15|0.0045083
01:04:17|0.0045083
01:04:17|0.004508
01:04:19|0.004508
01:04:19|0.004508
01:04:21|0.004508
01:04:22|0.004508
01:04:23|0.004508
01:04:24|0.004508
01:04:25|0.004508
01:04:26|0.004508
01:04:27|0.004508
01:04:28|0.004502
01:04:29|0.004502
01:04:30|0.004502
01:04:32|0.004502
01:04:32|0.004502
01:04:33|0.004502
01:04:34|0.0045039
01:04:35|0.0045039
01:04:37|0.0045039
01:04:38|0.0045039
01:04:39|0.0045039
01:04:39|0.0045039
01:04:40|0.004502
01:04:43|0.004502
01:04:43|0.004502
01:04:44|0.004502
01:04:45|0.004502
01:04:47|0.004502
01:04:47|0.004502
01:04:48|0.004502
01:04:49|0.004502
01:04:50|0.004502
01:04:51|0.004502
01:04:53|0.004502
01:04:53|0.004502
01:04:54|0.004502
01:04:55|0.004502
01:04:56|0.004502
01:04:57|0.004502
01:04:58|0.004502
01:05:00|0.0044949
01:05:01|0.0044959
01:05:01|0.0044959
01:05:02|0.004502
01:05:04|0.004502
01:05:05|0.004502
01:05:05|0.004502
01:05:06|0.004502
01:05:07|0.004502
01:05:08|0.004502
01:05:09|0.004496
01:05:11|0.0044921
01:05:13|0.0044824
01:05:14|0.0044824
01:05:15|0.0044824
01:05:16|0.0044824
01:05:17|0.0044824
01:05:17|0.0044824
01:05:18|0.0044824
01:05:20|0.0044824
01:05:21|0.0044824
01:05:22|0.004484
01:05:23|0.004484
01:05:24|0.004484
01:05:25|0.004484
01:05:26|0.004484
01:05:26|0.004484
01:05:28|0.004484
01:05:29|0.004484
01:05:30|0.004484
01:05:31|0.0044862
01:05:31|0.0044862
01:05:32|0.0044862
01:05:34|0.004487
01:05:35|0.004487
01:05:35|0.004487
01:05:37|0.004487
01:05:37|0.004487
01:05:38|0.004487
01:05:40|0.004487
01:05:41|0.004487
01:05:41|0.004487
01:05:43|0.004487
01:05:44|0.004487
01:05:45|0.004487
01:05:46|0.004487
01:05:46|0.004487
01:05:47|0.004487
01:05:49|0.004487
01:05:49|0.004487
01:05:50|0.0044824
01:05:51|0.0044824
01:05:52|0.0044763
01:05:54|0.0044763
01:05:54|0.0044738
01:05:56|0.0044738
01:05:56|0.0044738
01:05:58|0.00447
01:05:59|0.00447
01:06:00|0.00447
01:06:01|0.004473
01:06:02|0.004474
01:06:03|0.0044739
01:06:04|0.0044739
01:06:05|0.0044739
01:06:06|0.0044683
01:06:07|0.0044683
01:06:08|0.0044683
01:06:09|0.0044683
01:06:10|0.004472
01:06:11|0.004472
01:06:13|0.0044812
01:06:14|0.0044812
01:06:14|0.0044831
01:06:15|0.0044831
01:06:17|0.0044831
01:06:17|0.0044831
01:06:18|0.0044831
01:06:20|0.0044831
01:06:20|0.0044831
01:06:21|0.0044831
01:06:23|0.0044831
01:06:24|0.0044831
01:06:24|0.0044831
01:06:26|0.0044871
01:06:27|0.0044841
01:06:28|0.0044771
01:06:28|0.0044771
01:06:30|0.0044761
01:06:30|0.0044761
01:06:32|0.0044761
01:06:34|0.0044761
01:06:35|0.0044761
01:06:35|0.004484
01:06:37|0.0044847
01:06:37|0.0044847
01:06:39|0.0044847
01:06:39|0.0044847
01:06:40|0.0044761
01:06:42|0.0044761
01:06:42|0.0044761
01:06:43|0.0044701
01:06:44|0.0044701
01:06:46|0.0044701
01:06:46|0.0044701
01:06:47|0.0044701
01:06:48|0.0044701
01:06:49|0.0044701
01:06:50|0.0044701
01:06:52|0.0044701
01:06:52|0.0044701
01:06:53|0.0044701
01:06:54|0.0044701
01:06:56|0.0044684
01:06:56|0.0044684
01:06:58|0.0044684
01:06:58|0.0044684
01:07:00|0.0044684
01:07:00|0.0044701
01:07:01|0.0044701
01:07:02|0.0044701
01:07:03|0.0044797
01:07:05|0.0044808
01:07:05|0.0044701
01:07:07|0.0044643
01:07:07|0.0044621
01:07:08|0.0044621
01:07:09|0.004472
01:07:11|0.004472
01:07:11|0.004472
01:07:12|0.0044682
01:07:13|0.0044682
01:07:15|0.0044682
01:07:16|0.0044692
01:07:17|0.0044673
01:07:18|0.0044671
01:07:19|0.0044671
01:07:20|0.0044697
01:07:21|0.0044697
01:07:22|0.0044697
01:07:23|0.0044697
01:07:24|0.0044697
01:07:25|0.0044697
01:07:26|0.0044697
01:07:27|0.0044697
01:07:28|0.0044697
01:07:29|0.0044697
01:07:30|0.0044697
01:07:31|0.0044697
01:07:32|0.0044697
01:07:33|0.0044697
01:07:34|0.0044697
01:07:35|0.0044583
01:07:37|0.0044529
01:07:38|0.0044529
01:07:38|0.0044529
01:07:39|0.0044529
01:07:40|0.0044529
01:07:41|0.0044529
01:07:42|0.0044529
01:07:43|0.0044529
01:07:44|0.0044442
01:07:45|0.0044442
01:07:46|0.0044442
01:07:48|0.0044425
01:07:48|0.004447
01:07:50|0.00444
01:07:50|0.00444
01:07:51|0.0044414
01:07:52|0.0044411
01:07:53|0.0044411
01:07:54|0.0044411
01:07:55|0.0044411
01:07:56|0.00444
01:07:57|0.0044434
01:07:58|0.0044434
01:07:59|0.0044434
01:08:00|0.0044434
01:08:02|0.0044434
01:08:02|0.0044434
01:08:03|0.0044434
01:08:04|0.0044434
01:08:05|0.0044434
01:08:06|0.0044431
01:08:07|0.0044329
01:08:08|0.0044329
01:08:10|0.0044329
01:08:10|0.0044329
01:08:12|0.0044329
01:08:13|0.0044329
01:08:13|0.0044342
01:08:15|0.004432
01:08:16|0.004432
01:08:17|0.004432
01:08:18|0.0044344
01:08:18|0.0044344
01:08:19|0.0044344
01:08:21|0.0044344
01:08:21|0.0044344
01:08:23|0.0044344
01:08:23|0.0044344
01:08:24|0.0044344
01:08:25|0.0044357
01:08:26|0.0044357
01:08:28|0.0044357
01:08:28|0.0044224
01:08:29|0.0044224
01:08:31|0.004428
01:08:32|0.004428
01:08:33|0.004428
01:08:34|0.004428
01:08:35|0.004428
01:08:36|0.0044338
01:08:37|0.0044338
01:08:38|0.0044338
01:08:39|0.0044375
01:08:39|0.0044375
01:08:41|0.0044375
01:08:42|0.0044375
01:08:42|0.0044375
01:08:44|0.0044375
01:08:45|0.0044375
01:08:45|0.0044375
01:08:47|0.0044375
01:08:48|0.0044375
01:08:49|0.0044375
01:08:50|0.0044375
01:08:51|0.0044375
01:08:52|0.0044375
01:08:53|0.0044375
01:08:54|0.0044375
01:08:55|0.0044375
01:08:56|0.0044375
01:08:57|0.0044371
01:08:58|0.0044371
01:08:59|0.0044371
01:09:00|0.0044371
01:09:01|0.0044371
01:09:02|0.0044371
01:09:03|0.0044371
01:09:04|0.0044371
01:09:05|0.0044371
01:09:06|0.0044371
01:09:07|0.0044371
01:09:08|0.0044371
01:09:09|0.0044371
01:09:10|0.0044371
01:09:11|0.0044371
01:09:12|0.0044343
01:09:13|0.0044343
01:09:14|0.0044343
01:09:16|0.0044343
01:09:17|0.0044343
01:09:18|0.0044343
01:09:19|0.0044343
01:09:20|0.0044343
01:09:22|0.0044343
01:09:23|0.0044343
01:09:24|0.0044343
01:09:25|0.0044343
01:09:26|0.0044343
01:09:27|0.0044343
01:09:27|0.0044343
01:09:29|0.0044391
01:09:30|0.0044391
01:09:30|0.0044391
01:09:32|0.0044391
01:09:33|0.0044391
01:09:34|0.0044391
01:09:35|0.0044391
01:09:36|0.0044391
01:09:37|0.0044391
01:09:38|0.0044391
01:09:39|0.0044411
01:09:40|0.0044411
01:09:41|0.0044411
01:09:42|0.0044411
01:09:43|0.0044411
01:09:44|0.0044411
01:09:45|0.0044411
01:09:46|0.0044411
01:09:47|0.0044455
01:09:48|0.0044455
01:09:49|0.0044419
01:09:50|0.0044419
01:09:51|0.0044419
01:09:52|0.0044419
01:09:53|0.0044419
01:09:54|0.0044419
01:09:55|0.0044419
01:09:56|0.0044419
01:09:57|0.0044419
01:09:58|0.0044419
01:10:00|0.0044419
01:10:00|0.0044419
01:10:01|0.0044411
01:10:02|0.0044376
01:10:03|0.0044376
01:10:05|0.0044376
01:10:05|0.0044376
01:10:06|0.0044376
01:10:07|0.0044376
01:10:08|0.0044376
01:10:09|0.0044391
01:10:10|0.0044391
01:10:11|0.0044411
01:10:12|0.0044486
01:10:14|0.0044486
01:10:14|0.0044486
01:10:16|0.0044485
01:10:17|0.0044484
01:10:18|0.0044484
01:10:19|0.0044484
01:10:20|0.0044484
01:10:21|0.0044484
01:10:22|0.0044484
01:10:23|0.0044484
01:10:24|0.0044594
01:10:25|0.0044594
01:10:26|0.0044594
01:10:27|0.0044594
01:10:28|0.0044594
01:10:29|0.0044594
01:10:31|0.0044685
01:10:32|0.0044685
01:10:33|0.0044685
01:10:34|0.0044685
01:10:34|0.0044685
01:10:35|0.0044685
01:10:37|0.0044685
01:10:37|0.0044685
01:10:39|0.0044685
01:10:39|0.0044685
01:10:41|0.0044685
01:10:41|0.0044738
01:10:43|0.0044738
01:10:44|0.0044738
01:10:45|0.0044738
01:10:46|0.0044738
01:10:46|0.0044738
01:10:47|0.0044738
01:10:49|0.0044738
01:10:51|0.0044738
01:10:51|0.0044738
01:10:53|0.0044738
01:10:53|0.0044738
01:10:54|0.0044776
01:10:55|0.0044776
01:10:57|0.0044776
01:10:57|0.0044776
01:10:58|0.0044836
01:11:00|0.0044836
01:11:00|0.0044836
01:11:01|0.0044836
01:11:02|0.0044835
01:11:03|0.0044835
01:11:04|0.0044835
01:11:05|0.0044835
01:11:06|0.0044835
01:11:07|0.0044835
01:11:08|0.004484
01:11:09|0.0044738
01:11:11|0.0044738
01:11:11|0.0044738
01:11:13|0.0044738
01:11:13|0.0044738
01:11:14|0.0044738
01:11:16|0.0044816
01:11:16|0.0044816
01:11:18|0.0044766
01:11:19|0.0044766
01:11:20|0.0044858
01:11:21|0.0044858
01:11:22|0.0044858
01:11:23|0.0044858
01:11:24|0.0044858
01:11:25|0.0044858
01:11:26|0.0044858
01:11:27|0.0044858
01:11:28|0.0044858
01:11:29|0.0044858
01:11:30|0.0044858
01:11:31|0.0044858
01:11:32|0.0044819
01:11:33|0.0044819
01:11:34|0.0044772
01:11:36|0.0044736
01:11:36|0.0044736
01:11:37|0.0044736
01:11:38|0.0044752
01:11:39|0.0044752
01:11:40|0.0044752
01:11:41|0.0044752
01:11:42|0.0044752
01:11:43|0.0044752
01:11:44|0.0044728
01:11:46|0.0044728
01:11:46|0.0044728
01:11:48|0.0044728
01:11:49|0.0044728
01:11:50|0.0044728
01:11:50|0.0044728
01:11:51|0.0044728
01:11:52|0.0044728
01:11:53|0.0044659
01:11:54|0.0044659
01:11:55|0.0044659
01:11:56|0.0044659
01:11:57|0.0044659
01:11:58|0.0044659
01:12:00|0.0044659
01:12:00|0.0044659
01:12:01|0.0044659
01:12:02|0.0044659
01:12:03|0.0044659
01:12:04|0.0044797
01:12:05|0.0044742
01:12:06|0.0044721
01:12:07|0.00447
01:12:08|0.00447
01:12:09|0.00447
01:12:10|0.00447
01:12:11|0.00447
01:12:12|0.00447
01:12:13|0.004484
01:12:15|0.004484
01:12:15|0.0044959
01:12:16|0.0044928
01:12:18|0.0044961
01:12:19|0.0045099
01:12:20|0.0045099
01:12:21|0.0045099
01:12:22|0.0045099
01:12:23|0.0045099
01:12:24|0.0045099
01:12:25|0.0044946
01:12:26|0.0044946
01:12:27|0.0044946
01:12:28|0.0044979
01:12:29|0.004488
01:12:30|0.004488
01:12:31|0.004488
01:12:32|0.004488
01:12:33|0.004488
01:12:34|0.004488
01:12:35|0.004488
01:12:36|0.0044875
01:12:37|0.0044859
01:12:38|0.004488
01:12:39|0.0044899
01:12:40|0.004492
01:12:41|0.004492
01:12:42|0.004492
01:12:44|0.004492
01:12:45|0.004492
01:12:45|0.004492
01:12:47|0.004492
01:12:48|0.004492
01:12:48|0.004492
01:12:50|0.0045005
01:12:51|0.0045005
01:12:51|0.0045005
01:12:52|0.0045005
01:12:53|0.0045005
01:12:55|0.0044999
01:12:55|0.0044999
01:12:56|0.0045005
01:12:58|0.0045005
01:12:58|0.0045005
01:12:59|0.0045005
01:13:00|0.0045005
01:13:01|0.0045039
01:13:03|0.0045039
01:13:03|0.0044986
01:13:04|0.0044935
01:13:05|0.0044946
01:13:06|0.004498
01:13:07|0.0044979
01:13:08|0.0044997
01:13:09|0.0045019
01:13:11|0.004494
01:13:11|0.0045
01:13:12|0.0044979
01:13:13|0.0045039
01:13:14|0.0045039
01:13:16|0.0045039
01:13:17|0.0045039
01:13:18|0.0045039
01:13:19|0.0045039
01:13:20|0.0045039
01:13:21|0.004507
01:13:22|0.004507
01:13:23|0.004506
01:13:24|0.004506
01:13:25|0.004506
01:13:26|0.004506
01:13:27|0.004506
01:13:28|0.004506
01:13:29|0.004506
01:13:30|0.004506
01:13:31|0.0045145
01:13:32|0.0045145
01:13:33|0.0045145
01:13:34|0.0045145
01:13:35|0.0045145
01:13:36|0.0045215
01:13:38|0.0045215
01:13:39|0.0045215
01:13:39|0.0045215
01:13:40|0.004522
01:13:41|0.004522
01:13:42|0.004522
01:13:43|0.0045182
01:13:44|0.0045182
01:13:45|0.0045182
01:13:46|0.0045182
01:13:47|0.0045182
01:13:49|0.0045182
01:13:49|0.0045182
01:13:50|0.0045182
01:13:51|0.0045182
01:13:52|0.0045182
01:13:53|0.0045182
01:13:54|0.0045182
01:13:55|0.0045182
01:13:56|0.0045215
01:13:57|0.0045274
01:13:59|0.0045274
01:14:00|0.0045274
01:14:00|0.004525
01:14:01|0.004525
01:14:02|0.0045243
01:14:03|0.0045243
01:14:04|0.0045243
01:14:05|0.0045243
01:14:06|0.0045199
01:14:07|0.0045199
01:14:08|0.0045199
01:14:09|0.0045199
01:14:10|0.0045163
01:14:11|0.0045163
01:14:12|0.0045163
01:14:13|0.0045281
01:14:14|0.0045376
01:14:16|0.0045319
01:14:17|0.0045375
01:14:19|0.0045374
01:14:19|0.0045411
01:14:20|0.0045401
01:14:22|0.004542
01:14:22|0.004542
01:14:24|0.0045401
01:14:24|0.0045401
01:14:25|0.0045401
01:14:27|0.0045401
01:14:28|0.0045401
01:14:28|0.0045401
01:14:29|0.0045401
01:14:30|0.0045401
01:14:31|0.0045401
01:14:32|0.0045401
01:14:34|0.0045401
01:14:34|0.0045401
01:14:35|0.0045401
01:14:36|0.0045401
01:14:37|0.0045401
01:14:39|0.0045487
01:14:39|0.0045487
01:14:41|0.0045487
01:14:42|0.0045522
01:14:43|0.0045522
01:14:44|0.0045522
01:14:45|0.0045594
01:14:46|0.004561
01:14:47|0.004561
01:14:48|0.004561
01:14:49|0.004561
01:14:50|0.004561
01:14:51|0.004561
01:14:52|0.004561
01:14:53|0.004561
01:14:54|0.004561
01:14:55|0.004561
01:14:56|0.004561
01:14:57|0.004561
01:14:58|0.0045703
01:14:59|0.0045703
01:15:00|0.0045703
01:15:01|0.0045703
01:15:02|0.0045703
01:15:03|0.004561
01:15:04|0.0045562
01:15:06|0.0045637
01:15:06|0.004562
01:15:07|0.0045689
01:15:08|0.0045759
01:15:09|0.0045759
01:15:10|0.0045759
01:15:11|0.0045759
01:15:12|0.004566
01:15:14|0.0045621
01:15:15|0.0045621
01:15:16|0.0045621
01:15:16|0.004564
01:15:18|0.004564
01:15:18|0.004564
01:15:19|0.004564
01:15:20|0.004564
01:15:21|0.004564
01:15:23|0.004564
01:15:24|0.004564
01:15:24|0.004564
01:15:25|0.004564
01:15:26|0.0045522
01:15:27|0.0045522
01:15:28|0.0045522
01:15:29|0.0045513
01:15:30|0.0045513
01:15:32|0.0045513
01:15:32|0.0045513
01:15:33|0.0045513
01:15:34|0.0045513
01:15:36|0.0045522
01:15:36|0.0045522
01:15:37|0.0045522
01:15:38|0.0045522
01:15:39|0.0045523
01:15:40|0.0045523
01:15:42|0.0045523
01:15:43|0.0045617
01:15:43|0.0045617
01:15:45|0.0045552
01:15:45|0.0045601
01:15:46|0.0045601
01:15:48|0.0045544
01:15:49|0.0045544
01:15:49|0.0045544
01:15:51|0.0045626
01:15:52|0.0045592
01:15:52|0.0045592
01:15:54|0.0045592
01:15:54|0.0045592
01:15:56|0.00455
01:15:58|0.00455
01:15:58|0.00455
01:15:59|0.00455
01:16:00|0.00455
01:16:01|0.00455
01:16:02|0.00455
01:16:03|0.0045453
01:16:04|0.0045387
01:16:05|0.0045387
01:16:06|0.0045363
01:16:08|0.0045403
01:16:08|0.0045403
01:16:11|0.0045403
01:16:11|0.0045403
01:16:12|0.0045379
01:16:13|0.0045429
01:16:14|0.0045429
01:16:15|0.0045429
01:16:16|0.0045429
01:16:18|0.0045429
01:16:19|0.0045429
01:16:20|0.0045429
01:16:20|0.0045429
01:16:21|0.0045381
01:16:23|0.0045381
01:16:23|0.0045381
01:16:25|0.0045381
01:16:26|0.0045381
01:16:26|0.0045381
01:16:27|0.0045381
01:16:28|0.0045429
01:16:30|0.0045429
01:16:30|0.0045522
01:16:31|0.0045522
01:16:33|0.0045522
01:16:34|0.0045576
01:16:34|0.0045576
01:16:35|0.0045573
01:16:37|0.0045573
01:16:37|0.0045573
01:16:38|0.0045573
01:16:39|0.0045573
01:16:40|0.0045573
01:16:41|0.0045573
01:16:42|0.0045556
01:16:43|0.0045514
01:16:44|0.0045514
01:16:45|0.0045554
01:16:46|0.0045554
01:16:47|0.0045554
01:16:48|0.004554
01:16:50|0.004554
01:16:50|0.004554
01:16:51|0.004554
01:16:52|0.0045541
01:16:53|0.0045541
01:16:54|0.0045517
01:16:55|0.0045517
01:16:57|0.0045517
01:16:57|0.0045517
01:16:58|0.0045517
01:16:59|0.0045517
01:17:01|0.0045517
01:17:01|0.0045419
01:17:03|0.0045301
01:17:03|0.0045301
01:17:05|0.0045354
01:17:06|0.0045399
01:17:07|0.0045399
01:17:08|0.0045399
01:17:08|0.0045399
01:17:10|0.0045399
01:17:12|0.0045399
01:17:12|0.0045399
01:17:13|0.0045462
01:17:14|0.0045401
01:17:15|0.0045381
01:17:16|0.0045381
01:17:17|0.0045381
01:17:18|0.0045381
01:17:19|0.0045381
01:17:21|0.0045381
01:17:22|0.0045381
01:17:23|0.0045381
01:17:23|0.0045381
01:17:25|0.0045381
01:17:26|0.0045381
01:17:26|0.0045381
01:17:28|0.0045381
01:17:29|0.0045441
01:17:30|0.0045441
01:17:31|0.0045441
01:17:32|0.0045441
01:17:33|0.0045441
01:17:34|0.0045441
01:17:35|0.0045485
01:17:35|0.0045361
01:17:36|0.0045361
01:17:37|0.0045361
01:17:38|0.0045361
01:17:40|0.0045361
01:17:41|0.0045361
01:17:42|0.0045361
01:17:43|0.0045361
01:17:44|0.0045361
01:17:45|0.0045361
01:17:46|0.0045361
01:17:47|0.0045361
01:17:48|0.0045361
01:17:49|0.0045361
01:17:50|0.0045361
01:17:51|0.0045361
01:17:52|0.0045361
01:17:53|0.0045361
01:17:54|0.0045361
01:17:55|0.0045361
01:17:56|0.0045361
01:17:57|0.0045361
01:17:58|0.0045361
01:17:59|0.0045361
01:18:00|0.0045361
01:18:01|0.0045361
01:18:02|0.0045361
01:18:03|0.0045361
01:18:04|0.0045361
01:18:05|0.0045361
01:18:07|0.0045361
01:18:07|0.0045361
01:18:09|0.0045361
01:18:10|0.004548
01:18:10|0.004548
01:18:12|0.004548
01:18:12|0.004548
01:18:13|0.004548
01:18:14|0.0045404
01:18:15|0.0045404
01:18:16|0.0045364
01:18:18|0.0045395
01:18:18|0.0045395
01:18:19|0.0045395
01:18:20|0.0045395
01:18:21|0.0045395
01:18:23|0.0045322
01:18:23|0.0045325
01:18:24|0.0045325
01:18:26|0.0045325
01:18:26|0.0045325
01:18:27|0.0045325
01:18:29|0.0045325
01:18:29|0.0045325
01:18:31|0.0045325
01:18:31|0.0045325
01:18:32|0.0045308
01:18:33|0.0045325
01:18:34|0.0045325
01:18:36|0.0045325
01:18:36|0.0045325
01:18:37|0.0045325
01:18:39|0.0045325
01:18:39|0.0045325
01:18:41|0.0045301
01:18:43|0.0045301
01:18:43|0.0045301
01:18:45|0.0045323
01:18:45|0.0045323
01:18:46|0.0045323
01:18:47|0.0045323
01:18:49|0.0045323
01:18:49|0.0045323
01:18:51|0.0045323
01:18:51|0.0045323
01:18:52|0.0045323
01:18:53|0.0045323
01:18:55|0.0045323
01:18:55|0.0045323
01:18:57|0.0045323
01:18:57|0.0045323
01:18:58|0.0045323
01:18:59|0.0045141
01:19:01|0.0045141
01:19:02|0.0045141
01:19:02|0.004518
01:19:04|0.004518
01:19:04|0.004518
01:19:05|0.004518
01:19:06|0.004518
01:19:07|0.004518
01:19:09|0.004518
01:19:09|0.004518
01:19:10|0.004518
01:19:12|0.004518
01:19:13|0.004518
01:19:13|0.004518
01:19:15|0.004518
01:19:15|0.004518
01:19:16|0.004518
01:19:18|0.004518
01:19:18|0.004518
01:19:19|0.004518
01:19:20|0.004518
01:19:22|0.004518
01:19:22|0.004518
01:19:24|0.004518
01:19:25|0.0045284
01:19:25|0.0045284
01:19:26|0.0045284
01:19:28|0.0045284
01:19:28|0.0045284
01:19:30|0.0045284
01:19:30|0.0045284
01:19:31|0.0045284
01:19:33|0.0045284
01:19:34|0.0045325
01:19:35|0.0045391
01:19:35|0.0045392
01:19:36|0.0045392
01:19:38|0.0045392
01:19:38|0.0045392
01:19:40|0.0045392
01:19:40|0.0045392
01:19:42|0.0045392
01:19:43|0.0045392
01:19:44|0.0045392
01:19:44|0.0045392
01:19:45|0.0045392
01:19:47|0.0045456
01:19:47|0.0045456
01:19:48|0.0045456
01:19:49|0.0045456
01:19:50|0.0045456
01:19:52|0.0045456
01:19:52|0.0045456
01:19:54|0.0045456
01:19:54|0.0045456
01:19:56|0.0045456
01:19:57|0.0045456
01:19:57|0.0045456
01:19:59|0.0045456
01:20:00|0.0045456
01:20:00|0.0045456
01:20:01|0.0045403
01:20:02|0.0045392
01:20:04|0.0045392
01:20:05|0.0045392
01:20:05|0.0045392
01:20:07|0.0045392
01:20:07|0.0045392
01:20:08|0.0045392
01:20:09|0.0045392
01:20:11|0.0045392
01:20:12|0.0045392
01:20:13|0.0045392
01:20:14|0.0045392
01:20:15|0.0045392
01:20:16|0.0045392
01:20:16|0.0045392
01:20:18|0.004539
01:20:19|0.0045392
01:20:20|0.0045457
01:20:21|0.0045457
01:20:22|0.0045457
01:20:23|0.0045457
01:20:24|0.0045457
01:20:25|0.0045457
01:20:26|0.0045457
01:20:27|0.0045523
01:20:28|0.0045522
01:20:29|0.0045522
01:20:30|0.0045522
01:20:31|0.0045522
01:20:32|0.0045522
01:20:33|0.0045522
01:20:34|0.0045522
01:20:35|0.0045522
01:20:36|0.0045616
01:20:37|0.0045616
01:20:38|0.0045616
01:20:39|0.0045616
01:20:40|0.0045616
01:20:41|0.0045616
01:20:42|0.0045616
01:20:43|0.0045622
01:20:44|0.0045648
01:20:45|0.0045648
01:20:46|0.0045648
01:20:47|0.0045648
01:20:48|0.0045648
01:20:49|0.0045648
01:20:50|0.0045648
01:20:51|0.0045648
01:20:52|0.0045648
01:20:53|0.0045648
01:20:54|0.0045648
01:20:55|0.0045648
01:20:56|0.0045648
01:20:57|0.0045648
01:20:58|0.0045648
01:20:59|0.0045648
01:21:00|0.0045648
01:21:01|0.0045502
01:21:02|0.0045502
01:21:04|0.0045502
01:21:05|0.0045502
01:21:05|0.0045502
01:21:07|0.004544
01:21:08|0.004544
01:21:09|0.004544
01:21:09|0.004544
01:21:11|0.004544
01:21:12|0.0045433
01:21:13|0.004538
01:21:14|0.004538
01:21:15|0.004538
01:21:16|0.004538
01:21:16|0.004536
01:21:18|0.004536
01:21:19|0.0045359
01:21:20|0.0045359
01:21:21|0.0045359
01:21:22|0.0045359
01:21:24|0.0045359
01:21:24|0.0045359
01:21:25|0.0045359
01:21:26|0.0045359
01:21:28|0.0045359
01:21:28|0.0045359
01:21:29|0.0045359
01:21:31|0.0045359
01:21:32|0.004532
01:21:33|0.004532
01:21:34|0.0045363
01:21:34|0.0045363
01:21:35|0.0045363
01:21:36|0.0045363
01:21:38|0.0045363
01:21:39|0.0045363
01:21:40|0.0045363
01:21:40|0.0045363
01:21:41|0.0045363
01:21:42|0.0045363
01:21:44|0.0045363
01:21:44|0.0045363
01:21:45|0.0045363
01:21:46|0.0045363
01:21:48|0.0045363
01:21:48|0.0045363
01:21:49|0.0045363
01:21:50|0.0045363
01:21:52|0.0045363
01:21:53|0.0045363
01:21:53|0.0045363
01:21:54|0.0045402
01:21:55|0.0045402
01:21:56|0.0045402
01:21:57|0.0045402
01:21:58|0.0045402
01:21:59|0.0045402
01:22:00|0.0045402
01:22:01|0.0045359
01:22:02|0.0045402
01:22:03|0.00454
01:22:04|0.00454
01:22:05|0.00454
01:22:06|0.00454
01:22:08|0.00454
01:22:09|0.00454
01:22:10|0.00454
01:22:11|0.00454
01:22:11|0.00454
01:22:13|0.00454
01:22:13|0.00454
01:22:15|0.00454
01:22:16|0.00454
01:22:17|0.00454
01:22:18|0.00454
01:22:19|0.00454
01:22:19|0.00454
01:22:21|0.00454
01:22:23|0.00454
01:22:23|0.00454
01:22:25|0.00454
01:22:25|0.00454
01:22:26|0.0045262
01:22:27|0.0045262
01:22:28|0.0045262
01:22:29|0.0045262
01:22:31|0.0045262
01:22:31|0.0045262
01:22:33|0.0045278
01:22:33|0.0045278
01:22:35|0.0045278
01:22:35|0.0045234
01:22:36|0.0045234
01:22:38|0.0045234
01:22:38|0.0045234
01:22:39|0.0045234
01:22:40|0.0045122
01:22:41|0.0045122
01:22:42|0.0045122
01:22:43|0.0045122
01:22:44|0.0045122
01:22:45|0.0045122
01:22:46|0.0045122
01:22:47|0.0045122
01:22:49|0.0045122
01:22:49|0.00452
01:22:50|0.00452
01:22:52|0.00452
01:22:52|0.00452
01:22:53|0.00452
01:22:54|0.00452
01:22:55|0.00452
01:22:56|0.0045099
01:22:57|0.0045118
01:22:58|0.0045118
01:23:00|0.0045118
01:23:00|0.0045118
01:23:01|0.0045118
01:23:02|0.0045118
01:23:04|0.0045118
01:23:04|0.0045056
01:23:06|0.0045
01:23:07|0.0045001
01:23:08|0.0045019
01:23:09|0.0045019
01:23:10|0.0045019
01:23:11|0.0045019
01:23:12|0.0045019
01:23:13|0.0045019
01:23:14|0.0045019
01:23:15|0.0045019
01:23:16|0.0045019
01:23:17|0.0045019
01:23:18|0.0045019
01:23:20|0.0045019
01:23:20|0.0045
01:23:22|0.0045
01:23:23|0.0045
01:23:24|0.0045
01:23:25|0.0045
01:23:25|0.0045
01:23:26|0.0045
01:23:27|0.0045
01:23:28|0.0045
01:23:29|0.0045
01:23:31|0.0045
01:23:31|0.0045
01:23:32|0.0045
01:23:33|0.0045
01:23:34|0.0045
01:23:35|0.0045
01:23:36|0.0045
01:23:37|0.0044948
01:23:38|0.0044948
01:23:39|0.0044948
01:23:40|0.0044948
01:23:41|0.0044948
01:23:42|0.0045066
01:23:44|0.0045066
01:23:44|0.0045066
01:23:45|0.0045046
01:23:46|0.0045046
01:23:47|0.0045046
01:23:48|0.0045097
01:23:50|0.0045097
01:23:50|0.0045097
01:23:52|0.0045097
01:23:52|0.0045097
01:23:53|0.0045002
01:23:55|0.0045002
01:23:56|0.0045002
01:23:56|0.0045002
01:23:57|0.0045002
01:23:59|0.0045002
01:23:59|0.0045077
01:24:00|0.0045077
01:24:01|0.0045077
01:24:02|0.0045077
01:24:04|0.004505
01:24:04|0.004505
01:24:06|0.004505
01:24:07|0.004505
01:24:08|0.004505
01:24:09|0.004505
01:24:11|0.004505
01:24:11|0.004505
01:24:13|0.004505
01:24:14|0.004505
01:24:15|0.004505
01:24:16|0.004505
01:24:17|0.004505
01:24:17|0.004505
01:24:19|0.004505
01:24:20|0.004504
01:24:21|0.004504
01:24:22|0.004504
01:24:22|0.004504
01:24:24|0.004504
01:24:25|0.004504
01:24:26|0.004504
01:24:26|0.004504
01:24:27|0.004504
01:24:29|0.004504
01:24:30|0.004504
01:24:31|0.004504
01:24:31|0.004504
01:24:33|0.004504
01:24:33|0.004504
01:24:35|0.004504
01:24:36|0.004504
01:24:37|0.004504
01:24:38|0.004504
01:24:39|0.004504
01:24:40|0.004504
01:24:41|0.004504
01:24:42|0.004504
01:24:43|0.0045047
01:24:44|0.0045047
01:24:45|0.0045047
01:24:46|0.0045019
01:24:47|0.0045019
01:24:48|0.0045019
01:24:49|0.0045019
01:24:50|0.0045019
01:24:51|0.0045023
01:24:52|0.0045023
01:24:53|0.0045023
01:24:54|0.0045023
01:24:55|0.0044843
01:24:56|0.0044843
01:24:57|0.0044843
01:24:58|0.0044863
01:25:00|0.0044863
01:25:01|0.0044838
01:25:01|0.0044838
01:25:02|0.0044863
01:25:03|0.0044899
01:25:04|0.0044899
01:25:07|0.0044899
01:25:08|0.0044802
01:25:09|0.0044802
01:25:10|0.0044837
01:25:12|0.0044837
01:25:13|0.0044802
01:25:14|0.0044802
01:25:15|0.0044802
01:25:16|0.0044802
01:25:17|0.0044802
01:25:18|0.0044781
01:25:19|0.0044781
01:25:20|0.0044781
01:25:21|0.0044781
01:25:22|0.0044781
01:25:23|0.0044781
01:25:25|0.0044781
01:25:26|0.0044781
01:25:26|0.0044781
01:25:28|0.0044781
01:25:28|0.0044819
01:25:30|0.0044757
01:25:31|0.0044757
01:25:31|0.0044757
01:25:33|0.0044757
01:25:34|0.0044757
01:25:35|0.0044757
01:25:36|0.0044757
01:25:37|0.0044757
01:25:38|0.0044757
01:25:39|0.0044757
01:25:40|0.0044757
01:25:41|0.0044757
01:25:42|0.0044757
01:25:42|0.0044875
01:25:44|0.0044757
01:25:44|0.0044757
01:25:46|0.0044724
01:25:47|0.004474
01:25:48|0.0044757
01:25:49|0.0044757
01:25:51|0.0044757
01:25:52|0.0044757
01:25:53|0.0044757
01:25:53|0.0044757
01:25:54|0.0044757
01:25:56|0.0044757
01:25:57|0.0044757
01:25:58|0.0044757
01:26:00|0.0044662
01:26:01|0.0044662
01:26:01|0.0044662
01:26:03|0.0044662
01:26:04|0.0044715
01:26:06|0.0044682
01:26:07|0.0044682
01:26:09|0.0044715
01:26:10|0.0044715
01:26:11|0.0044715
01:26:12|0.0044757
01:26:12|0.004478
01:26:14|0.004478
01:26:15|0.004478
01:26:15|0.004476
01:26:17|0.004476
01:26:19|0.004476
01:26:20|0.004476
01:26:21|0.0044838
01:26:21|0.0044838
01:26:23|0.0044838
01:26:23|0.004502
01:26:24|0.004502
01:26:26|0.004502
01:26:27|0.004502
01:26:27|0.004502
01:26:28|0.0044922
01:26:30|0.0044942
01:26:30|0.0044942
01:26:32|0.0044942
01:26:33|0.0044949
01:26:33|0.0044949
01:26:34|0.0044902
01:26:35|0.0044861
01:26:36|0.0044861
01:26:38|0.0044861
01:26:39|0.0044861
01:26:40|0.0044861
01:26:41|0.0044902
01:26:42|0.0044902
01:26:43|0.0044902
01:26:44|0.0044902
01:26:45|0.0044902
01:26:46|0.0044861
01:26:47|0.0044861
01:26:49|0.0044861
01:26:50|0.0044861
01:26:51|0.0044861
01:26:52|0.0044861
01:26:52|0.0044861
01:26:54|0.0044885
01:26:54|0.0044853
01:26:56|0.0044831
01:26:57|0.0044874
01:26:58|0.0044874
01:26:58|0.0044874
01:27:00|0.0044874
01:27:01|0.0044874
01:27:01|0.0044874
01:27:03|0.0044874
01:27:04|0.0044874
01:27:05|0.0044874
01:27:06|0.0044874
01:27:07|0.00449
01:27:08|0.0044977
01:27:09|0.0044977
01:27:10|0.0044991
01:27:11|0.0044946
01:27:12|0.0044927
01:27:13|0.0044927
01:27:14|0.0044927
01:27:15|0.0044927
01:27:16|0.0044921
01:27:18|0.0044921
01:27:19|0.0044966
01:27:20|0.0044966
01:27:21|0.0044981
01:27:22|0.0044981
01:27:23|0.0044981
01:27:24|0.0044981
01:27:25|0.0044981
01:27:26|0.0044981
01:27:27|0.0044981
01:27:28|0.0044981
01:27:29|0.0044981
01:27:31|0.0044995
01:27:32|0.0044995
01:27:33|0.0044995
01:27:33|0.0045002
01:27:35|0.0045037
01:27:36|0.004508
01:27:37|0.004508
01:27:38|0.004508
01:27:39|0.004508
01:27:40|0.004508
01:27:42|0.004508
01:27:43|0.004508
01:27:44|0.0045149
01:27:45|0.0045149
01:27:45|0.0045149
01:27:46|0.0045149
01:27:48|0.0045149
01:27:49|0.0045149
01:27:51|0.0045149
01:27:51|0.0045149
01:27:52|0.0045166
01:27:53|0.0045166
01:27:55|0.0045166
01:27:55|0.0045166
01:27:56|0.0045142
01:27:57|0.0045142
01:27:58|0.0045142
01:27:59|0.0045142
01:28:01|0.0045142
01:28:01|0.0045142
01:28:03|0.0045142
01:28:04|0.0045142
01:28:04|0.0045142
01:28:05|0.0045142
01:28:06|0.0045142
01:28:07|0.0045142
01:28:08|0.0045142
01:28:09|0.0045142
01:28:10|0.0045168
01:28:11|0.0045168
01:28:12|0.0045168
01:28:14|0.0045168
01:28:15|0.0045168
01:28:16|0.0045168
01:28:17|0.0045168
01:28:19|0.0045168
01:28:20|0.0045168
01:28:20|0.0045168
01:28:21|0.0045168
01:28:23|0.0045168
01:28:24|0.0045168
01:28:25|0.0045101
01:28:26|0.0045101
01:28:26|0.0045008
01:28:27|0.0045008
01:28:29|0.0045008
01:28:30|0.0045042
01:28:30|0.0045042
01:28:31|0.0045042
01:28:33|0.0045042
01:28:34|0.0045042
01:28:35|0.0045042
01:28:36|0.0045042
01:28:36|0.0045042
01:28:38|0.0045042
01:28:39|0.0045042
01:28:40|0.0045005
01:28:41|0.0045005
01:28:42|0.0045005
01:28:42|0.0045005
01:28:44|0.0045005
01:28:45|0.0045005
01:28:46|0.0045005
01:28:47|0.0044997
01:28:49|0.0044927
01:28:50|0.0044938
01:28:51|0.0044945
01:28:53|0.004496
01:28:54|0.0044959
01:28:55|0.0044959
01:28:56|0.004498
01:28:57|0.004498
01:28:58|0.004498
01:28:59|0.004498
01:29:00|0.0044957
01:29:01|0.0044957
01:29:02|0.0044957
01:29:03|0.0044957
01:29:05|0.0044957
01:29:05|0.004498
01:29:07|0.0045005
01:29:08|0.004508
01:29:09|0.004514
01:29:11|0.004514
01:29:12|0.004514
01:29:12|0.004514
01:29:14|0.004514
01:29:14|0.0045106
01:29:15|0.0045106
01:29:18|0.0045126
01:29:18|0.0045126
01:29:19|0.004511
01:29:21|0.004511
01:29:21|0.004511
01:29:22|0.004511
01:29:23|0.0045178
01:29:24|0.0045178
01:29:25|0.0045178
01:29:27|0.0045178
01:29:28|0.004516
01:29:29|0.0045217
01:29:30|0.0045217
01:29:30|0.0045217
01:29:31|0.0045217
01:29:32|0.0045217
01:29:34|0.0045217
01:29:35|0.0045217
01:29:35|0.0045217
01:29:37|0.0045244
01:29:38|0.0045244
01:29:39|0.0045244
01:29:40|0.0045244
01:29:41|0.0045231
01:29:42|0.0045231
01:29:43|0.0045171
01:29:44|0.0045171
01:29:45|0.0045171
01:29:46|0.004519
01:29:47|0.004519
01:29:48|0.00452
01:29:49|0.00452
01:29:50|0.00452
01:29:52|0.00452
01:29:52|0.00452
01:29:53|0.00452
01:29:54|0.00452
01:29:56|0.0045162
01:29:57|0.0045162
01:29:58|0.0045162
01:29:58|0.0045162
01:30:00|0.0045162
01:30:00|0.0045162
01:30:01|0.0045283
01:30:03|0.0045283
01:30:05|0.0045246
01:30:06|0.0045246
01:30:06|0.0045246
01:30:07|0.0045246
01:30:09|0.0045317
01:30:10|0.0045367
01:30:11|0.0045367
01:30:12|0.0045367
01:30:13|0.0045367
01:30:14|0.0045367
01:30:15|0.0045367
01:30:16|0.0045367
01:30:17|0.0045367
01:30:18|0.0045367
01:30:19|0.0045367
01:30:20|0.004527
01:30:21|0.0045318
01:30:22|0.0045318
01:30:23|0.0045258
01:30:24|0.0045258
01:30:25|0.0045258
01:30:26|0.0045258
01:30:27|0.0045278
01:30:29|0.0045242
01:30:29|0.004523
01:30:30|0.0045201
01:30:31|0.0045201
01:30:32|0.0045223
01:30:34|0.0045223
01:30:35|0.0045223
01:30:36|0.0045223
01:30:37|0.0045223
01:30:37|0.0045223
01:30:39|0.0045223
01:30:39|0.0045223
01:30:40|0.0045223
01:30:41|0.0045223
01:30:43|0.0045223
01:30:44|0.0045223
01:30:45|0.0045223
01:30:45|0.0045223
01:30:47|0.0045223
01:30:48|0.0045223
01:30:49|0.0045223
01:30:50|0.0045223
01:30:52|0.0045223
01:30:52|0.0045223
01:30:54|0.0045223
01:30:55|0.0045223
01:30:56|0.0045165
01:30:57|0.0045165
01:30:58|0.0045165
01:30:59|0.0045165
01:31:00|0.0045165
01:31:01|0.0045165
01:31:02|0.0045155
01:31:03|0.004511
01:31:04|0.004511
01:31:05|0.004511
01:31:06|0.0045051
01:31:07|0.0045051
01:31:08|0.0045051
01:31:09|0.0044957
01:31:10|0.0044957
01:31:11|0.0044957
01:31:12|0.0044957
01:31:13|0.0044957
01:31:14|0.0044957
01:31:15|0.0044957
01:31:16|0.0044957
01:31:17|0.0044957
01:31:18|0.0044957
01:31:19|0.0044957
01:31:20|0.0044957
01:31:21|0.0044957
01:31:22|0.0044957
01:31:23|0.0044957
01:31:25|0.0044957
01:31:25|0.0044957
01:31:27|0.0044957
01:31:27|0.0044957
01:31:28|0.0044957
01:31:30|0.0044924
01:31:30|0.0044924
01:31:31|0.0044924
01:31:32|0.004488
01:31:34|0.004488
01:31:34|0.004488
01:31:36|0.004488
01:31:36|0.004488
01:31:37|0.0044804
01:31:38|0.0044804
01:31:39|0.0044804
01:31:40|0.0044801
01:31:42|0.00448
01:31:42|0.00448
01:31:43|0.00448
01:31:44|0.00448
01:31:45|0.00448
01:31:46|0.00448
01:31:48|0.00448
01:31:48|0.00448
01:31:50|0.00448
01:31:50|0.00448
01:31:51|0.00448
01:31:53|0.0044758
01:31:54|0.0044758
01:31:55|0.0044753
01:31:56|0.0044753
01:31:57|0.0044753
01:31:58|0.0044753
01:31:59|0.0044753
01:32:00|0.0044753
01:32:02|0.0044744
01:32:03|0.0044744
01:32:04|0.0044842
01:32:04|0.0044842
01:32:06|0.0044842
01:32:07|0.0044723
01:32:07|0.0044723
01:32:09|0.0044722
01:32:10|0.0044722
01:32:10|0.0044722
01:32:11|0.0044722
01:32:13|0.0044722
01:32:14|0.0044667
01:32:15|0.0044667
01:32:16|0.0044667
01:32:17|0.0044661
01:32:18|0.0044661
01:32:19|0.0044661
01:32:20|0.0044661
01:32:21|0.0044661
01:32:22|0.0044667
01:32:23|0.0044667
01:32:24|0.0044733
01:32:25|0.0044733
01:32:26|0.0044733
01:32:27|0.0044733
01:32:28|0.0044733
01:32:29|0.0044733
01:32:30|0.0044733
01:32:31|0.0044733
01:32:32|0.0044697
01:32:33|0.0044697
01:32:34|0.0044697
01:32:35|0.0044697
01:32:36|0.0044663
01:32:37|0.0044663
01:32:38|0.0044663
01:32:40|0.0044647
01:32:41|0.0044647
01:32:42|0.0044647
01:32:42|0.0044647
01:32:43|0.0044647
01:32:44|0.0044647
01:32:46|0.0044647
01:32:46|0.0044647
01:32:47|0.0044647
01:32:48|0.0044647
01:32:50|0.0044647
01:32:51|0.0044647
01:32:52|0.0044647
01:32:53|0.0044629
01:32:54|0.0044629
01:32:55|0.0044629
01:32:56|0.0044629
01:32:57|0.0044629
01:32:58|0.0044629
01:32:59|0.0044629
01:33:00|0.0044579
01:33:01|0.0044579
01:33:02|0.0044579
01:33:03|0.0044579
01:33:04|0.0044575
01:33:05|0.0044542
01:33:06|0.0044566
01:33:07|0.0044566
01:33:08|0.0044566
01:33:09|0.0044589
01:33:10|0.0044589
01:33:11|0.0044589
01:33:13|0.0044589
01:33:13|0.0044589
01:33:14|0.0044589
01:33:16|0.0044571
01:33:17|0.0044571
01:33:17|0.0044528
01:33:18|0.0044528
01:33:19|0.0044528
01:33:20|0.0044589
01:33:21|0.0044589
01:33:22|0.0044589
01:33:23|0.0044589
01:33:24|0.0044589
01:33:25|0.0044589
01:33:27|0.0044589
01:33:28|0.0044589
01:33:30|0.0044588
01:33:30|0.0044588
01:33:31|0.0044588
01:33:32|0.0044588
01:33:34|0.0044588
01:33:34|0.0044588
01:33:35|0.0044568
01:33:37|0.0044589
01:33:38|0.0044589
01:33:40|0.00446
01:33:41|0.00446
01:33:42|0.00446
01:33:43|0.00446
01:33:43|0.00446
01:33:45|0.0044568
01:33:46|0.0044552
01:33:46|0.004454
01:33:48|0.004454
01:33:49|0.004454
01:33:49|0.004454
01:33:51|0.004454
01:33:52|0.004454
01:33:54|0.0044586
01:33:55|0.0044525
01:33:56|0.0044525
01:33:57|0.0044525
01:33:58|0.004457
01:33:59|0.004457
01:34:00|0.0044599
01:34:01|0.0044595
01:34:02|0.0044595
01:34:03|0.0044595
01:34:04|0.0044595
01:34:05|0.0044595
01:34:06|0.0044595
01:34:07|0.0044595
01:34:08|0.0044563
01:34:09|0.0044563
01:34:10|0.0044589
01:34:11|0.0044561
01:34:12|0.0044561
01:34:14|0.0044561
01:34:14|0.0044544
01:34:16|0.0044544
01:34:16|0.0044544
01:34:18|0.0044544
01:34:19|0.0044544
01:34:19|0.0044544
01:34:20|0.0044544
01:34:21|0.0044589
01:34:22|0.0044542
01:34:23|0.0044542
01:34:25|0.004457
01:34:25|0.004457
01:34:27|0.004457
01:34:28|0.0044588
01:34:29|0.00446
01:34:29|0.0044616
01:34:31|0.0044616
01:34:32|0.0044616
01:34:32|0.0044736
01:34:33|0.0044736
01:34:35|0.0044736
01:34:36|0.0044736
01:34:36|0.0044736
01:34:38|0.0044685
01:34:39|0.0044685
01:34:40|0.0044685
01:34:41|0.0044635
01:34:42|0.0044683
01:34:43|0.0044684
01:34:44|0.0044684
01:34:45|0.0044685
01:34:46|0.0044684
01:34:47|0.0044708
01:34:48|0.0044708
01:34:50|0.0044708
01:34:50|0.0044701
01:34:51|0.0044721
01:34:53|0.0044721
01:34:55|0.0044721
01:34:56|0.0044772
01:34:57|0.0044772
01:34:57|0.0044772
01:34:58|0.0044772
01:34:59|0.0044772
01:35:01|0.004475
01:35:01|0.0044712
01:35:02|0.0044712
01:35:04|0.0044708
01:35:04|0.0044692
01:35:06|0.0044692
01:35:07|0.0044692
01:35:08|0.0044692
01:35:09|0.0044692
01:35:10|0.0044692
01:35:11|0.0044692
01:35:12|0.0044688
01:35:14|0.0044688
01:35:15|0.0044688
01:35:15|0.0044813
01:35:16|0.004482
01:35:17|0.004482
01:35:19|0.004482
01:35:20|0.004482
01:35:21|0.004482
01:35:21|0.004482
01:35:23|0.004482
01:35:24|0.0044762
01:35:25|0.0044762
01:35:26|0.0044762
01:35:28|0.0044762
01:35:29|0.0044762
01:35:30|0.0044762
01:35:30|0.0044762
01:35:31|0.0044762
01:35:32|0.0044762
01:35:33|0.0044762
01:35:34|0.0044762
01:35:36|0.0044762
01:35:36|0.0044762
01:35:38|0.0044762
01:35:38|0.0044762
01:35:40|0.0044822
01:35:41|0.0044822
01:35:42|0.0044822
01:35:42|0.0044822
01:35:43|0.0044822
01:35:44|0.0044822
01:35:46|0.0044822
01:35:46|0.0044822
01:35:47|0.0044822
01:35:49|0.0044721
01:35:49|0.0044721
01:35:50|0.0044721
01:35:52|0.0044721
01:35:52|0.0044721
01:35:53|0.0044732
01:35:54|0.0044681
01:35:56|0.0044681
01:35:56|0.0044684
01:35:57|0.0044684
01:35:58|0.0044684
01:35:59|0.0044684
01:36:01|0.0044684
01:36:01|0.0044684
01:36:03|0.0044713
01:36:04|0.0044713
01:36:04|0.0044713
01:36:06|0.0044713
01:36:06|0.0044713
01:36:08|0.0044756
01:36:09|0.0044756
01:36:10|0.0044723
01:36:11|0.0044723
01:36:12|0.0044723
01:36:13|0.0044723
01:36:14|0.0044723
01:36:15|0.0044723
01:36:16|0.0044723
01:36:17|0.0044723
01:36:18|0.0044723
01:36:20|0.0044661
01:36:20|0.0044581
01:36:21|0.0044618
01:36:23|0.0044618
01:36:24|0.0044618
01:36:25|0.0044618
01:36:26|0.0044618
01:36:27|0.0044618
01:36:28|0.0044618
01:36:29|0.0044618
01:36:30|0.0044618
01:36:31|0.0044634
01:36:32|0.0044634
01:36:33|0.0044634
01:36:34|0.0044634
01:36:35|0.004455
01:36:36|0.004455
01:36:37|0.0044557
01:36:38|0.004457
01:36:39|0.004457
01:36:40|0.004457
01:36:41|0.0044612
01:36:42|0.0044612
01:36:43|0.0044612
01:36:44|0.0044612
01:36:45|0.0044612
01:36:46|0.0044612
01:36:47|0.0044612
01:36:48|0.0044612
01:36:49|0.0044612
01:36:50|0.0044612
01:36:51|0.0044612
01:36:52|0.0044587
01:36:53|0.0044614
01:36:54|0.0044614
01:36:55|0.0044614
01:36:56|0.004458
01:36:57|0.004458
01:36:58|0.0044587
01:36:59|0.0044553
01:37:00|0.0044553
01:37:01|0.0044553
01:37:02|0.0044636
01:37:03|0.0044636
01:37:04|0.0044636
01:37:05|0.0044636
01:37:06|0.0044641
01:37:07|0.0044641
01:37:08|0.0044641
01:37:09|0.0044641
01:37:10|0.0044641
01:37:11|0.0044641
01:37:12|0.0044641
01:37:13|0.0044641
01:37:14|0.0044641
01:37:15|0.0044641
01:37:16|0.0044641
01:37:17|0.0044583
01:37:18|0.0044583
01:37:19|0.0044583
01:37:20|0.0044636
01:37:21|0.0044636
01:37:22|0.0044636
01:37:23|0.0044636
01:37:24|0.0044636
01:37:25|0.0044663
01:37:26|0.0044663
01:37:27|0.0044663
01:37:28|0.0044663
01:37:29|0.0044663
01:37:30|0.0044663
01:37:31|0.0044663
01:37:32|0.0044663
01:37:33|0.0044663
01:37:34|0.0044663
01:37:35|0.0044663
01:37:36|0.0044663
01:37:38|0.0044663
01:37:39|0.0044663
01:37:39|0.0044663
01:37:41|0.0044663
01:37:41|0.0044663
01:37:43|0.0044541
01:37:44|0.0044541
01:37:45|0.0044541
01:37:45|0.0044544
01:37:47|0.0044531
01:37:47|0.0044531
01:37:48|0.0044559
01:37:50|0.0044559
01:37:50|0.0044559
01:37:51|0.0044559
01:37:53|0.0044514
01:37:53|0.0044514
01:37:55|0.0044514
01:37:56|0.0044514
01:37:57|0.0044506
01:37:57|0.0044506
01:37:58|0.0044506
01:38:00|0.0044506
01:38:01|0.0044506
01:38:01|0.004454
01:38:03|0.004454
01:38:04|0.0044524
01:38:05|0.0044524
01:38:06|0.0044526
01:38:07|0.0044562
01:38:08|0.0044562
01:38:09|0.0044562
01:38:10|0.0044562
01:38:11|0.0044632
01:38:12|0.0044632
01:38:13|0.0044634
01:38:14|0.0044641
01:38:15|0.0044641
01:38:16|0.0044641
01:38:17|0.0044641
01:38:18|0.0044641
01:38:19|0.0044641
01:38:21|0.0044641
01:38:22|0.0044641
01:38:23|0.0044728
01:38:24|0.0044733
01:38:25|0.0044733
01:38:26|0.0044733
01:38:27|0.0044733
01:38:27|0.0044733
01:38:29|0.0044733
01:38:30|0.0044733
01:38:31|0.0044733
01:38:32|0.0044733
01:38:33|0.0044733
01:38:34|0.0044733
01:38:35|0.0044733
01:38:36|0.0044733
01:38:37|0.0044733
01:38:38|0.0044733
01:38:39|0.0044733
01:38:41|0.0044748
01:38:42|0.0044748
01:38:43|0.0044748
01:38:43|0.0044748
01:38:44|0.0044748
01:38:46|0.0044748
01:38:47|0.0044663
01:38:48|0.0044663
01:38:49|0.0044663
01:38:50|0.0044663
01:38:51|0.0044663
01:38:52|0.0044663
01:38:53|0.0044663
01:38:54|0.0044663
01:38:55|0.0044663
01:38:56|0.0044663
01:38:57|0.0044739
01:38:58|0.0044739
01:38:59|0.0044739
01:39:00|0.0044739
01:39:01|0.0044739
01:39:02|0.0044773
01:39:03|0.0044773
01:39:04|0.0044773
01:39:05|0.0044773
01:39:06|0.0044773
01:39:07|0.0044773
01:39:08|0.0044788
01:39:09|0.0044788
01:39:10|0.0044874
01:39:11|0.0044874
01:39:12|0.0044874
01:39:13|0.0044874
01:39:14|0.0044802
01:39:15|0.0044802
01:39:16|0.0044802
01:39:18|0.0044802
01:39:18|0.0044802
01:39:19|0.0044802
01:39:20|0.0044765
01:39:22|0.0044765
01:39:24|0.0044765
01:39:25|0.0044765
01:39:26|0.0044765
01:39:26|0.0044765
01:39:27|0.0044765
01:39:29|0.0044765
01:39:30|0.0044765
01:39:30|0.0044765
01:39:31|0.0044765
01:39:33|0.0044841
01:39:33|0.0044841
01:39:34|0.0044841
01:39:36|0.0044841
01:39:37|0.0044841
01:39:37|0.0044841
01:39:39|0.0044841
01:39:39|0.0044841
01:39:42|0.0044841
01:39:42|0.0044841
01:39:43|0.0044841
01:39:44|0.0044841
01:39:45|0.0044841
01:39:46|0.0044841
01:39:48|0.0044841
01:39:48|0.0044841
01:39:49|0.0044841
01:39:50|0.0044841
01:39:52|0.0044841
01:39:53|0.0044841
01:39:53|0.0044841
01:39:55|0.0044841
01:39:56|0.0044841
01:39:57|0.0044841
01:39:58|0.004485
01:39:59|0.004485
01:40:00|0.004485
01:40:01|0.004485
01:40:02|0.004485
01:40:03|0.004485
01:40:04|0.004485
01:40:05|0.00448
01:40:06|0.00448
01:40:07|0.00448
01:40:08|0.00448
01:40:09|0.00448
01:40:10|0.00448
01:40:11|0.00448
01:40:12|0.00448
01:40:13|0.00448
01:40:14|0.0044782
01:40:16|0.0044782
01:40:16|0.0044782
01:40:18|0.0044782
01:40:18|0.0044782
01:40:19|0.0044782
01:40:20|0.0044782
01:40:22|0.0044782
01:40:23|0.0044782
01:40:24|0.0044782
01:40:24|0.0044782
01:40:27|0.0044782
01:40:27|0.0044782
01:40:28|0.0044782
01:40:29|0.0044782
01:40:30|0.004485
01:40:32|0.0044868
01:40:32|0.0044868
01:40:34|0.0044868
01:40:35|0.0044861
01:40:36|0.0044861
01:40:36|0.0044861
01:40:37|0.0044861
01:40:39|0.0044861
01:40:40|0.0044781
01:40:41|0.0044781
01:40:42|0.0044841
01:40:43|0.0044841
01:40:44|0.0044765
01:40:45|0.0044845
01:40:46|0.0044845
01:40:47|0.0044845
01:40:48|0.0044845
01:40:50|0.0044845
01:40:51|0.0044845
01:40:52|0.0044845
01:40:53|0.0044845
01:40:54|0.0044845
01:40:54|0.0044818
01:40:55|0.0044818
01:40:57|0.0044818
01:40:58|0.0044818
01:41:00|0.0044818
01:41:01|0.0044912
01:41:03|0.0044862
01:41:03|0.0044862
01:41:04|0.0044822
01:41:05|0.0044822
01:41:07|0.0044822
01:41:08|0.0044822
01:41:09|0.0044822
01:41:10|0.0044851
01:41:10|0.0044851
01:41:12|0.0044851
01:41:12|0.0044851
01:41:13|0.0044851
01:41:15|0.004483
01:41:15|0.004483
01:41:16|0.004483
01:41:17|0.0044898
01:41:18|0.0044874
01:41:20|0.0044867
01:41:21|0.0044867
01:41:21|0.0044867
01:41:23|0.0044867
01:41:24|0.0044867
01:41:26|0.0044867
01:41:27|0.0044867
01:41:28|0.0044867
01:41:28|0.0044867
01:41:30|0.0044867
01:41:31|0.0044867
01:41:32|0.0044867
01:41:34|0.0044867
01:41:34|0.0044867
01:41:35|0.0045051
01:41:36|0.0045051
01:41:37|0.0045051
01:41:38|0.0045051
01:41:40|0.0045068
01:41:41|0.0045082
01:41:41|0.0045082
01:41:42|0.0045082
01:41:44|0.0045082
01:41:44|0.0045082
01:41:46|0.0045082
01:41:48|0.0045082
01:41:48|0.0045145
01:41:49|0.0045145
01:41:51|0.0045145
01:41:52|0.0045145
01:41:53|0.0045103
01:41:54|0.0045103
01:41:55|0.0045042
01:41:56|0.0045042
01:41:58|0.0045045
01:41:58|0.0045045
01:41:59|0.0045045
01:42:00|0.0045045
01:42:02|0.0045045
01:42:03|0.0044983
01:42:04|0.0044921
01:42:05|0.0044996
01:42:06|0.0044996
01:42:06|0.0044942
01:42:08|0.004502
01:42:09|0.0045026
01:42:10|0.0045026
01:42:10|0.0045026
01:42:12|0.0045026
01:42:13|0.0045039
01:42:14|0.0045039
01:42:15|0.0045039
01:42:16|0.0045039
01:42:16|0.0045039
01:42:18|0.0045039
01:42:19|0.0045039
01:42:20|0.0045039
01:42:20|0.0045039
01:42:22|0.0045039
01:42:23|0.0045039
01:42:24|0.0045039
01:42:26|0.0045039
01:42:27|0.0045039
01:42:27|0.0045039
01:42:29|0.0045039
01:42:30|0.0045039
01:42:31|0.0045039
01:42:31|0.0045039
01:42:32|0.0045039
01:42:34|0.0044989
01:42:35|0.0045023
01:42:36|0.0045023
01:42:38|0.0045023
01:42:38|0.0045023
01:42:40|0.0045023
01:42:41|0.0045023
01:42:41|0.0045023
01:42:42|0.0045023
01:42:44|0.0045039
01:42:44|0.0045116
01:42:45|0.0045116
01:42:46|0.0045167
01:42:48|0.0045167
01:42:48|0.0045167
01:42:50|0.0045167
01:42:51|0.0045167
01:42:52|0.0045167
01:42:53|0.0045167
01:42:54|0.0045167
01:42:55|0.0045167
01:42:56|0.0045167
01:42:57|0.0045167
01:42:59|0.0045167
01:43:00|0.0045167
01:43:01|0.0045167
01:43:02|0.0045167
01:43:03|0.0045167
01:43:03|0.0045166
01:43:05|0.0045166
01:43:07|0.0045166
01:43:07|0.0045197
01:43:09|0.0045197
01:43:09|0.0045206
01:43:10|0.0045206
01:43:12|0.0045206
01:43:13|0.0045206
01:43:13|0.0045206
01:43:15|0.0045206
01:43:16|0.0045206
01:43:16|0.0045206
01:43:17|0.0045206
01:43:19|0.0045206
01:43:20|0.0045206
01:43:21|0.0045206
01:43:22|0.0045206
01:43:22|0.0045206
01:43:24|0.0045206
01:43:25|0.0045206
01:43:25|0.0045199
01:43:27|0.0045199
01:43:27|0.0045199
01:43:28|0.0045199
01:43:29|0.0045176
01:43:30|0.0045176
01:43:31|0.0045138
01:43:32|0.0045137
01:43:34|0.0045163
01:43:36|0.0045163
01:43:37|0.0045163
01:43:38|0.0045088
01:43:38|0.0045089
01:43:39|0.0045089
01:43:41|0.0045061
01:43:42|0.0045114
01:43:42|0.0045114
01:43:43|0.0045042
01:43:44|0.0045042
01:43:45|0.0045042
01:43:47|0.0045042
01:43:47|0.0045042
01:43:49|0.004513
01:43:49|0.004513
01:43:50|0.004513
01:43:52|0.004513
01:43:53|0.0045177
01:43:54|0.0045177
01:43:55|0.0045177
01:43:56|0.0045177
01:43:57|0.0045177
01:43:58|0.0045177
01:43:59|0.0045177
01:44:00|0.0045177
01:44:01|0.0045177
01:44:02|0.0045177
01:44:04|0.0045177
01:44:05|0.0045177
01:44:06|0.0045177
01:44:06|0.0045177
01:44:08|0.004513
01:44:08|0.0045066
01:44:09|0.0045066
01:44:10|0.0045066
01:44:12|0.0045066
01:44:12|0.0045066
01:44:13|0.0045145
01:44:15|0.0045145
01:44:15|0.0045145
01:44:16|0.0045145
01:44:18|0.0045145
01:44:18|0.0045145
01:44:20|0.0045145
01:44:20|0.004511
01:44:22|0.004511
01:44:22|0.004511
01:44:24|0.004511
01:44:24|0.004511
01:44:25|0.004511
01:44:27|0.004511
01:44:28|0.0045214
01:44:29|0.0045214
01:44:30|0.0045214
01:44:31|0.0045214
01:44:32|0.0045233
01:44:33|0.0045255
01:44:34|0.0045255
01:44:35|0.0045255
01:44:36|0.0045255
01:44:37|0.0045255
01:44:38|0.0045255
01:44:39|0.0045286
01:44:40|0.0045286
01:44:41|0.0045286
01:44:42|0.0045286
01:44:44|0.0045286
01:44:45|0.0045286
01:44:46|0.0045286
01:44:47|0.004531
01:44:47|0.004531
01:44:48|0.004531
01:44:50|0.004531
01:44:51|0.004531
01:44:52|0.004531
01:44:53|0.004531
01:44:54|0.004531
01:44:55|0.004531
01:44:57|0.004531
01:44:58|0.004531
01:44:59|0.004531
01:44:59|0.004531
01:45:00|0.0045348
01:45:02|0.0045348
01:45:02|0.0045348
01:45:04|0.0045355
01:45:05|0.0045355
01:45:05|0.0045355
01:45:07|0.0045355
01:45:09|0.0045355
01:45:10|0.0045355
01:45:11|0.0045355
01:45:11|0.0045355
01:45:12|0.0045355
01:45:14|0.0045355
01:45:15|0.0045378
01:45:15|0.0045378
01:45:16|0.0045378
01:45:18|0.004537
01:45:18|0.004537
01:45:20|0.004537
01:45:21|0.004537
01:45:21|0.004537
01:45:22|0.004537
01:45:23|0.004537
01:45:24|0.0045381
01:45:25|0.0045381
01:45:27|0.0045372
01:45:27|0.0045372
01:45:29|0.0045372
01:45:30|0.0045372
01:45:31|0.0045372
01:45:32|0.0045372
01:45:33|0.0045372
01:45:34|0.0045372
01:45:35|0.00454
01:45:36|0.00454
01:45:37|0.0045402
01:45:38|0.0045402
01:45:39|0.0045402
01:45:40|0.0045402
01:45:41|0.0045402
01:45:42|0.0045402
01:45:44|0.0045433
01:45:46|0.0045433
01:45:47|0.0045433
01:45:47|0.0045433
01:45:48|0.0045433
01:45:49|0.0045433
01:45:51|0.0045433
01:45:52|0.0045433
01:45:52|0.0045433
01:45:54|0.0045433
01:45:55|0.0045433
01:45:56|0.0045433
01:45:57|0.0045433
01:45:59|0.0045433
01:45:59|0.0045517
01:46:00|0.0045517
01:46:02|0.0045517
01:46:03|0.0045489
01:46:04|0.0045517
01:46:05|0.0045517
01:46:05|0.004555
01:46:06|0.004555
01:46:07|0.004555
01:46:08|0.004555
01:46:09|0.004555
01:46:11|0.004555
01:46:11|0.004555
01:46:12|0.004555
01:46:13|0.0045435
01:46:15|0.0045435
01:46:16|0.0045435
01:46:17|0.0045435
01:46:17|0.0045435
01:46:19|0.0045435
01:46:19|0.0045435
01:46:20|0.0045474
01:46:21|0.0045474
01:46:23|0.0045474
01:46:24|0.0045474
01:46:24|0.0045474
01:46:25|0.0045474
01:46:26|0.0045474
01:46:27|0.0045474
01:46:28|0.0045474
01:46:29|0.0045474
01:46:30|0.0045474
01:46:31|0.004528
01:46:32|0.004528
01:46:34|0.0045238
01:46:35|0.0045238
01:46:36|0.0045238
01:46:37|0.00453
01:46:39|0.0045326
01:46:40|0.0045326
01:46:41|0.0045326
01:46:42|0.0045256
01:46:42|0.0045256
01:46:44|0.0045203
01:46:44|0.0045203
01:46:45|0.0045123
01:46:46|0.0045123
01:46:48|0.0045123
01:46:49|0.0045123
01:46:50|0.0045123
01:46:51|0.0045139
01:46:52|0.0045139
01:46:53|0.0045139
01:46:55|0.0045139
01:46:56|0.0045139
01:46:56|0.0045139
01:46:57|0.0045139
01:46:58|0.0045139
01:47:00|0.0045139
01:47:00|0.0045097
01:47:01|0.0045097
01:47:02|0.0045097
01:47:03|0.0045097
01:47:04|0.0045097
01:47:06|0.0045097
01:47:07|0.0045097
01:47:08|0.0045097
01:47:08|0.0045097
01:47:10|0.0045097
01:47:11|0.0045085
01:47:11|0.0045085
01:47:13|0.0045109
01:47:14|0.0045109
01:47:15|0.0045109
01:47:16|0.0045109
01:47:16|0.0045109
01:47:18|0.0045109
01:47:19|0.0045109
01:47:20|0.0045109
01:47:21|0.0045109
01:47:22|0.0045109
01:47:23|0.0045109
01:47:23|0.0045109
01:47:24|0.0045109
01:47:26|0.0045158
01:47:27|0.0045158
01:47:28|0.0045085
01:47:28|0.0045085
01:47:30|0.0045048
01:47:31|0.004506
01:47:32|0.004506
01:47:32|0.004506
01:47:33|0.004506
01:47:35|0.004506
01:47:37|0.004506
01:47:38|0.004506
01:47:38|0.004506
01:47:39|0.004506
01:47:40|0.004506
01:47:41|0.004506
01:47:42|0.0045056
01:47:43|0.0045056
01:47:45|0.0045056
01:47:45|0.0045056
01:47:46|0.0045056
01:47:48|0.0045117
01:47:48|0.0045199
01:47:49|0.0045199
01:47:51|0.0045199
01:47:52|0.0045199
01:47:53|0.0045287
01:47:54|0.0045287
01:47:56|0.0045199
01:47:57|0.0045199
01:47:58|0.0045199
01:47:59|0.0045155
01:48:00|0.0045155
01:48:01|0.0045155
01:48:03|0.0045155
01:48:04|0.0045155
01:48:05|0.0045255
01:48:05|0.0045198
01:48:06|0.0045198
01:48:08|0.0045198
01:48:09|0.0045241
01:48:10|0.0045241
01:48:10|0.0045264
01:48:11|0.0045264
01:48:13|0.0045298
01:48:13|0.0045298
01:48:15|0.0045266
01:48:15|0.0045297
01:48:17|0.0045326
01:48:18|0.0045326
01:48:18|0.0045326
01:48:20|0.0045341
01:48:21|0.004538
01:48:21|0.004538
01:48:22|0.004538
01:48:23|0.004538
01:48:25|0.004538
01:48:25|0.0045421
01:48:26|0.004545
01:48:27|0.004545
01:48:28|0.004545
01:48:29|0.004545
01:48:31|0.0045434
01:48:32|0.0045434
01:48:34|0.0045434
01:48:34|0.0045434
01:48:35|0.0045434
01:48:36|0.004545
01:48:37|0.004545
01:48:39|0.004545
01:48:39|0.004545
01:48:40|0.004545
01:48:42|0.0045449
01:48:42|0.0045449
01:48:43|0.0045449
01:48:44|0.0045449
01:48:45|0.0045449
01:48:47|0.0045449
01:48:48|0.0045489
01:48:49|0.0045489
01:48:50|0.0045476
01:48:51|0.0045476
01:48:52|0.0045476
01:48:53|0.0045476
01:48:55|0.0045477
01:48:56|0.004551
01:48:57|0.004551
01:48:59|0.004551
01:49:00|0.004551
01:49:00|0.004551
01:49:01|0.004551
01:49:02|0.0045464
01:49:04|0.0045545
01:49:05|0.004551
01:49:06|0.004551
01:49:06|0.004551
01:49:07|0.0045494
01:49:10|0.0045494
01:49:11|0.0045494
01:49:11|0.00455
01:49:12|0.00455
01:49:14|0.0045519
01:49:14|0.0045519
01:49:16|0.0045519
01:49:16|0.0045519
01:49:17|0.0045519
01:49:18|0.0045519
01:49:19|0.0045519
01:49:20|0.0045519
01:49:22|0.0045519
01:49:22|0.0045519
01:49:24|0.0045519
01:49:25|0.004555
01:49:26|0.004555
01:49:27|0.004555
01:49:28|0.004555
01:49:29|0.0045569
01:49:30|0.0045569
01:49:31|0.0045569
01:49:32|0.0045569
01:49:34|0.0045576
01:49:34|0.0045576
01:49:36|0.0045576
01:49:36|0.0045576
01:49:38|0.0045576
01:49:39|0.0045576
01:49:39|0.0045576
01:49:40|0.0045605
01:49:41|0.0045605
01:49:43|0.0045605
01:49:44|0.0045605
01:49:46|0.0045605
01:49:46|0.0045556
01:49:48|0.0045558
01:49:48|0.0045577
01:49:50|0.0045577
01:49:50|0.0045577
01:49:51|0.0045546
01:49:52|0.0045546
01:49:54|0.0045546
01:49:56|0.0045546
01:49:57|0.0045546
01:49:57|0.0045546
01:49:59|0.0045546
01:50:00|0.0045594
01:50:01|0.0045594
01:50:02|0.0045594
01:50:04|0.004557
01:50:05|0.004557
01:50:06|0.004557
01:50:07|0.004556
01:50:08|0.004556
01:50:09|0.004556
01:50:10|0.004542
01:50:11|0.004542
01:50:11|0.0045507
01:50:13|0.0045507
01:50:13|0.0045438
01:50:14|0.0045438
01:50:15|0.0045505
01:50:17|0.0045505
01:50:18|0.0045519
01:50:18|0.0045519
01:50:19|0.0045519
01:50:21|0.0045519
01:50:22|0.0045519
01:50:23|0.0045519
01:50:25|0.0045519
01:50:25|0.0045519
01:50:26|0.0045519
01:50:28|0.0045519
01:50:28|0.0045519
01:50:29|0.0045469
01:50:30|0.0045469
01:50:31|0.0045469
01:50:33|0.0045469
01:50:34|0.0045469
01:50:35|0.0045469
01:50:36|0.0045469
01:50:37|0.0045469
01:50:38|0.0045469
01:50:39|0.0045469
01:50:40|0.0045469
01:50:41|0.0045469
01:50:42|0.004554
01:50:43|0.004554
01:50:44|0.0045465
01:50:45|0.0045465
01:50:46|0.0045465
01:50:47|0.0045465
01:50:48|0.0045465
01:50:49|0.0045358
01:50:50|0.0045358
01:50:51|0.0045358
01:50:52|0.0045358
01:50:54|0.0045358
01:50:54|0.0045358
01:50:55|0.0045358
01:50:57|0.0045358
01:50:58|0.0045358
01:50:59|0.0045358
01:51:00|0.0045358
01:51:01|0.0045358
01:51:01|0.0045358
01:51:04|0.0045358
01:51:05|0.0045358
01:51:05|0.0045358
01:51:06|0.0045439
01:51:07|0.0045439
01:51:09|0.0045439
01:51:09|0.0045425
01:51:11|0.0045426
01:51:11|0.0045426
01:51:12|0.0045426
01:51:13|0.0045426
01:51:14|0.0045426
01:51:15|0.0045426
01:51:16|0.0045426
01:51:17|0.0045438
01:51:18|0.0045532
01:51:19|0.0045532
01:51:20|0.0045532
01:51:22|0.0045532
01:51:22|0.0045532
01:51:23|0.0045532
01:51:24|0.0045532
01:51:25|0.0045454
01:51:26|0.0045454
01:51:28|0.0045454
01:51:28|0.0045573
01:51:29|0.0045573
01:51:30|0.0045478
01:51:31|0.0045406
01:51:32|0.0045517
01:51:34|0.0045512
01:51:34|0.0045512
01:51:35|0.0045512
01:51:37|0.0045512
01:51:37|0.0045512
01:51:39|0.0045512
01:51:40|0.0045512
01:51:41|0.0045596
01:51:42|0.0045596
01:51:42|0.0045596
01:51:44|0.0045596
01:51:44|0.0045596
01:51:46|0.0045596
01:51:46|0.0045596
01:51:48|0.0045596
01:51:49|0.0045596
01:51:50|0.0045596
01:51:51|0.0045596
01:51:52|0.0045596
01:51:53|0.0045596
01:51:54|0.0045596
01:51:55|0.0045596
01:51:56|0.0045596
01:51:58|0.0045596
01:51:59|0.0045596
01:52:00|0.0045596
01:52:01|0.0045596
01:52:03|0.0045596
01:52:03|0.0045509
01:52:05|0.0045512
01:52:05|0.0045512
01:52:06|0.0045516
01:52:07|0.0045516
01:52:09|0.0045516
01:52:10|0.0045516
01:52:11|0.0045516
01:52:11|0.0045516
01:52:12|0.0045519
01:52:14|0.0045519
01:52:15|0.0045579
01:52:16|0.0045579
01:52:17|0.0045579
01:52:18|0.0045579
01:52:19|0.0045579
01:52:20|0.0045579
01:52:21|0.0045576
01:52:22|0.0045576
01:52:23|0.00456
01:52:24|0.00456
01:52:25|0.00456
01:52:26|0.004558
01:52:27|0.004558
01:52:29|0.00456
01:52:30|0.00456
01:52:31|0.00456
01:52:32|0.00456
01:52:33|0.00456
01:52:34|0.0045619
01:52:35|0.0045619
01:52:35|0.0045619
01:52:38|0.0045619
01:52:38|0.0045619
01:52:39|0.0045619
01:52:41|0.0045619
01:52:42|0.00457
01:52:42|0.00457
01:52:44|0.00457
01:52:44|0.00457
01:52:45|0.0045759
01:52:46|0.0045721
01:52:47|0.0045699
01:52:48|0.0045692
01:52:50|0.0045692
01:52:50|0.0045753
01:52:52|0.0045753
01:52:53|0.0045753
01:52:54|0.0045753
01:52:54|0.0045774
01:52:56|0.0045721
01:52:57|0.0045833
01:52:58|0.0045899
01:52:59|0.0045843
01:53:01|0.0045837
01:53:02|0.0045896
01:53:03|0.0045896
01:53:03|0.0045896
01:53:05|0.0045877
01:53:06|0.0045877
01:53:07|0.004586
01:53:08|0.004586
01:53:09|0.0045874
01:53:10|0.0045874
01:53:11|0.0045874
01:53:13|0.00459
01:53:13|0.00459
01:53:15|0.00459
01:53:15|0.00459
01:53:16|0.0045877
01:53:17|0.0045877
01:53:19|0.0045877
01:53:20|0.0045877
01:53:20|0.00459
01:53:22|0.00459
01:53:22|0.00459
01:53:23|0.00459
01:53:25|0.0045877
01:53:25|0.0045877
01:53:26|0.0045877
01:53:27|0.0045877
01:53:28|0.004584
01:53:29|0.004584
01:53:30|0.004584
01:53:32|0.004584
01:53:33|0.004584
01:53:33|0.004584
01:53:35|0.0045909
01:53:36|0.0045901
01:53:37|0.0045901
01:53:38|0.0045901
01:53:39|0.0045897
01:53:40|0.0045969
01:53:41|0.0045969
01:53:41|0.0045964
01:53:43|0.0046
01:53:44|0.0046
01:53:44|0.0045959
01:53:46|0.0045959
01:53:46|0.0045961
01:53:48|0.0045974
01:53:49|0.0045997
01:53:50|0.0046014
01:53:51|0.0045976
01:53:52|0.0045976
01:53:53|0.0045976
01:53:53|0.0045976
01:53:54|0.0045976
01:53:55|0.0045976
01:53:57|0.0045976
01:53:58|0.0045976
01:54:00|0.0045976
01:54:01|0.0045976
01:54:01|0.0045976
01:54:03|0.0045976
01:54:04|0.0045976
01:54:05|0.0045976
01:54:07|0.0045976
01:54:07|0.0045976
01:54:08|0.0045976
01:54:09|0.0046006
01:54:11|0.0046059
01:54:12|0.0046059
01:54:13|0.0046059
01:54:13|0.0046057
01:54:15|0.0046057
01:54:16|0.0046037
01:54:17|0.0046037
01:54:17|0.0046037
01:54:19|0.0046035
01:54:20|0.0046035
01:54:20|0.0046035
01:54:22|0.004604
01:54:23|0.0046099
01:54:24|0.00461
01:54:25|0.0046149
01:54:26|0.0046065
01:54:27|0.0046065
01:54:28|0.0046065
01:54:28|0.0046119
01:54:29|0.0046156
01:54:31|0.0046156
01:54:33|0.0046125
01:54:33|0.0046125
01:54:34|0.0046298
01:54:35|0.0046298
01:54:36|0.00464
01:54:38|0.0046355
01:54:39|0.0046355
01:54:41|0.0046358
01:54:42|0.0046417
01:54:43|0.0046417
01:54:44|0.004636
01:54:45|0.0046417
01:54:45|0.0046418
01:54:47|0.0046381
01:54:48|0.0046437
01:54:49|0.004641
01:54:50|0.004641
01:54:51|0.004644
01:54:52|0.0046451
01:54:53|0.0046451
01:54:54|0.0046449
01:54:55|0.0046449
01:54:56|0.0046438
01:54:57|0.0046438
01:54:59|0.0046521
01:54:59|0.0046532
01:55:00|0.0046532
01:55:01|0.0046453
01:55:03|0.0046453
01:55:03|0.0046536
01:55:05|0.0046575
01:55:05|0.0046575
01:55:07|0.0046484
01:55:07|0.0046482
01:55:09|0.0046482
01:55:09|0.0046504
01:55:10|0.0046474
01:55:11|0.00465
01:55:12|0.00465
01:55:13|0.004646
01:55:14|0.0046462
01:55:15|0.00465
01:55:16|0.0046515
01:55:17|0.0046621
01:55:18|0.0046645
01:55:19|0.0046561
01:55:20|0.0046562
01:55:21|0.0046562
01:55:22|0.004654
01:55:23|0.004654
01:55:24|0.0046594
01:55:25|0.0046641
01:55:26|0.004658
01:55:27|0.0046657
01:55:29|0.0046639
01:55:29|0.0046639
01:55:31|0.0046581
01:55:32|0.0046739
01:55:32|0.0046739
01:55:33|0.0046694
01:55:34|0.0046689
01:55:35|0.0046659
01:55:36|0.004664
01:55:38|0.004664
01:55:38|0.0046602
01:55:39|0.004656
01:55:41|0.0046592
01:55:42|0.0046592
01:55:43|0.0046564
01:55:44|0.00465
01:55:45|0.0046462
01:55:46|0.0046462
01:55:47|0.0046462
01:55:48|0.0046462
01:55:49|0.0046462
01:55:50|0.0046462
01:55:51|0.00465
01:55:52|0.00465
01:55:54|0.00465
01:55:54|0.0046467
01:55:55|0.0046438
01:55:56|0.0046445
01:55:57|0.0046599
01:55:59|0.0046561
01:56:00|0.0046535
01:56:02|0.0046461
01:56:02|0.0046461
01:56:03|0.0046437
01:56:04|0.004644
01:56:05|0.004644
01:56:07|0.0046421
01:56:08|0.0046421
01:56:09|0.0046421
01:56:10|0.0046394
01:56:11|0.0046355
01:56:12|0.0046355
01:56:12|0.004635
01:56:13|0.004634
01:56:15|0.0046299
01:56:16|0.004635
01:56:17|0.0046418
01:56:18|0.0046418
01:56:19|0.004635
01:56:20|0.004635
01:56:21|0.004634
01:56:22|0.004634
01:56:23|0.004635
01:56:24|0.0046366
01:56:25|0.0046338
01:56:26|0.004634
01:56:27|0.004634
01:56:28|0.0046355
01:56:29|0.0046351
01:56:30|0.0046323
01:56:31|0.0046417
01:56:32|0.0046449
01:56:33|0.0046449
01:56:35|0.0046524
01:56:35|0.0046524
01:56:36|0.0046524
01:56:38|0.0046583
01:56:38|0.0046681
01:56:40|0.00467
01:56:41|0.0046796
01:56:42|0.0046919
01:56:43|0.0046998
01:56:44|0.0047055
01:56:45|0.0047058
01:56:46|0.0047056
01:56:46|0.0047008
01:56:48|0.0047076
01:56:49|0.0047076
01:56:50|0.0047076
01:56:51|0.0047001
01:56:52|0.004696
01:56:53|0.0047021
01:56:54|0.0046982
01:56:55|0.0046967
01:56:56|0.0046967
01:56:57|0.0046921
01:56:58|0.0046901
01:56:59|0.0046937
01:57:00|0.0046883
01:57:01|0.0046782
01:57:03|0.004672
01:57:04|0.0046778
01:57:05|0.0046839
01:57:06|0.0046831
01:57:07|0.004682
01:57:09|0.0046781
01:57:09|0.0046781
01:57:10|0.0046841
01:57:11|0.0046841
01:57:12|0.0046841
01:57:13|0.0046841
01:57:14|0.0046841
01:57:16|0.0046841
01:57:16|0.0046841
01:57:18|0.0046841
01:57:18|0.0046943
01:57:19|0.0046943
01:57:21|0.0046943
01:57:21|0.0046999
01:57:23|0.0047121
01:57:24|0.0047158
01:57:25|0.0047159
01:57:26|0.0047194
01:57:26|0.0047142
01:57:28|0.0047122
01:57:29|0.0047122
01:57:30|0.0047192
01:57:31|0.0047192
01:57:32|0.0047192
01:57:32|0.0047043
01:57:34|0.0047138
01:57:35|0.004714
01:57:36|0.004714
01:57:36|0.0047249
01:57:38|0.0047354
01:57:39|0.0047347
01:57:40|0.0047347
01:57:41|0.0047347
01:57:42|0.0047347
01:57:43|0.0047383
01:57:44|0.0047426
01:57:45|0.0047498
01:57:46|0.0047498
01:57:47|0.0047423
01:57:48|0.004742
01:57:49|0.0047405
01:57:50|0.0047401
01:57:52|0.0047352
01:57:52|0.0047352
01:57:53|0.0047352
01:57:55|0.0047369
01:57:56|0.0047396
01:57:56|0.0047396
01:57:57|0.0047395
01:58:00|0.0047396
01:58:01|0.004737
01:58:02|0.0047211
01:58:02|0.0047248
01:58:04|0.0047248
01:58:06|0.0047341
01:58:06|0.0047281
01:58:08|0.0047314
01:58:09|0.0047314
01:58:10|0.0047314
01:58:10|0.0047314
01:58:12|0.0047312
01:58:13|0.0047294
01:58:14|0.0047279
01:58:15|0.0047306
01:58:15|0.004731
01:58:16|0.004731
01:58:17|0.0047314
01:58:18|0.0047334
01:58:20|0.0047062
01:58:21|0.004702
01:58:22|0.0047019
01:58:23|0.0047019
01:58:23|0.0047019
01:58:24|0.0047019
01:58:25|0.004706
01:58:27|0.0047019
01:58:28|0.0047119
01:58:29|0.004712
01:58:29|0.004712
01:58:31|0.004714
01:58:32|0.004714
01:58:32|0.004714
01:58:33|0.004714
01:58:34|0.004714
01:58:36|0.004714
01:58:37|0.004714
01:58:38|0.004714
01:58:39|0.004714
01:58:41|0.0047173
01:58:42|0.0047173
01:58:44|0.0047218
01:58:44|0.0047278
01:58:45|0.0047278
01:58:46|0.0047101
01:58:48|0.0047113
01:58:48|0.0047113
01:58:50|0.0047147
01:58:50|0.0047147
01:58:53|0.0047147
01:58:53|0.0047147
01:58:54|0.0047147
01:58:56|0.0047147
01:58:56|0.0047147
01:58:58|0.0047114
01:58:58|0.0047116
01:59:00|0.0047144
01:59:00|0.004712
01:59:01|0.0047171
01:59:03|0.0047171
01:59:04|0.0047199
01:59:05|0.0047178
01:59:06|0.0047122
01:59:08|0.0047159
01:59:09|0.0047159
01:59:10|0.0047159
01:59:11|0.0047159
01:59:13|0.0047159
01:59:13|0.0047159
01:59:15|0.0047159
01:59:15|0.0047159
01:59:16|0.0047159
01:59:17|0.0047159
01:59:19|0.0047159
01:59:19|0.0047159
01:59:20|0.0047159
01:59:21|0.0047159
01:59:23|0.0047159
01:59:24|0.0047155
01:59:24|0.0047198
01:59:25|0.0047198
01:59:26|0.0047176
01:59:28|0.0047176
01:59:28|0.0047159
01:59:30|0.0047075
01:59:31|0.0047075
01:59:32|0.0047075
01:59:32|0.0047075
01:59:34|0.0047075
01:59:35|0.0046948
01:59:35|0.0047028
01:59:37|0.0047028
01:59:37|0.0047028
01:59:39|0.0047028
01:59:39|0.0047028
01:59:41|0.0047093
01:59:41|0.0047198
01:59:42|0.004723
01:59:43|0.0047215
01:59:44|0.0047215
01:59:45|0.0047358
01:59:46|0.0047445
01:59:47|0.0047427
01:59:48|0.00475
01:59:49|0.00475
01:59:50|0.00475
01:59:52|0.00475
01:59:53|0.0047477
01:59:53|0.0047474
01:59:55|0.0047474
01:59:55|0.0047474
01:59:57|0.0047483
01:59:58|0.0047483
01:59:58|0.0047483
02:00:00|0.0047479
02:00:00|0.0047479
02:00:03|0.00475
02:00:04|0.0047483
02:00:05|0.0047499
02:00:05|0.004748
02:00:07|0.0047463
02:00:08|0.0047479
02:00:09|0.0047474
02:00:10|0.0047474
02:00:11|0.0047362
02:00:12|0.0047362
02:00:13|0.0047298
02:00:14|0.0047298
02:00:15|0.0047201
02:00:16|0.0047278
02:00:17|0.0047338
02:00:19|0.0047376
02:00:19|0.0047335
02:00:21|0.0047335
02:00:21|0.0047262
02:00:22|0.0047201
02:00:23|0.00472
02:00:24|0.00472
02:00:25|0.0047215
02:00:26|0.0047215
02:00:27|0.0047215
02:00:28|0.0047215
02:00:30|0.0047215
02:00:30|0.0047215
02:00:31|0.0047238
02:00:32|0.0047238
02:00:33|0.0047319
02:00:34|0.0047319
02:00:36|0.0047289
02:00:37|0.0047289
02:00:37|0.0047289
02:00:38|0.0047289
02:00:39|0.00472
02:00:41|0.00472
02:00:42|0.00472
02:00:43|0.00472
02:00:44|0.00472
02:00:45|0.00472
02:00:46|0.00472
02:00:47|0.0047181
02:00:48|0.0047141
02:00:49|0.0047084
02:00:50|0.0047002
02:00:51|0.0047002
02:00:52|0.0047002
02:00:53|0.0046999
02:00:54|0.0046995
02:00:55|0.0046995
02:00:56|0.0046995
02:00:57|0.0046995
02:00:58|0.0046938
02:00:59|0.0046925
02:01:00|0.0046925
02:01:01|0.0046901
02:01:02|0.0046898
02:01:03|0.0046863
02:01:04|0.0046863
02:01:05|0.0046863
02:01:06|0.0046859
02:01:07|0.0046859
02:01:09|0.0046859
02:01:09|0.0046792
02:01:10|0.0046792
02:01:12|0.0046761
02:01:13|0.0046754
02:01:14|0.0046754
02:01:14|0.0046761
02:01:16|0.0046663
02:01:16|0.004668
02:01:17|0.0046665
02:01:19|0.0046665
02:01:20|0.0046678
02:01:21|0.0046677
02:01:22|0.0046561
02:01:23|0.0046562
02:01:25|0.004662
02:01:25|0.004662
02:01:26|0.004662
02:01:27|0.004662
02:01:29|0.004662
02:01:30|0.004662
02:01:30|0.004662
02:01:32|0.0046518
02:01:32|0.0046518
02:01:33|0.0046518
02:01:34|0.0046518
02:01:35|0.0046446
02:01:37|0.0046481
02:01:37|0.0046511
02:01:38|0.0046463
02:01:40|0.0046463
02:01:40|0.0046463
02:01:41|0.0046463
02:01:42|0.0046463
02:01:44|0.0046463
02:01:45|0.0046463
02:01:46|0.0046463
02:01:47|0.0046463
02:01:47|0.0046463
02:01:49|0.0046463
02:01:49|0.0046463
02:01:52|0.0046463
02:01:53|0.0046463
02:01:54|0.0046385
02:01:55|0.0046385
02:01:55|0.0046385
02:01:57|0.0046385
02:01:58|0.0046385
02:01:59|0.0046385
02:02:00|0.0046347
02:02:01|0.0046301
02:02:02|0.0046346
02:02:03|0.0046385
02:02:04|0.0046385
02:02:05|0.004639
02:02:06|0.004639
02:02:07|0.0046409
02:02:09|0.0046457
02:02:10|0.0046473
02:02:11|0.0046518
02:02:12|0.0046518
02:02:12|0.0046506
02:02:14|0.0046506
02:02:15|0.0046506
02:02:16|0.0046506
02:02:17|0.0046506
02:02:18|0.0046506
02:02:19|0.0046506
02:02:20|0.0046547
02:02:20|0.0046547
02:02:21|0.0046522
02:02:23|0.0046522
02:02:23|0.0046522
02:02:25|0.0046522
02:02:26|0.0046522
02:02:27|0.0046522
02:02:28|0.0046522
02:02:29|0.0046522
02:02:30|0.0046522
02:02:32|0.0046522
02:02:32|0.0046522
02:02:33|0.0046522
02:02:35|0.0046506
02:02:35|0.0046428
02:02:36|0.0046428
02:02:37|0.0046386
02:02:39|0.0046385
02:02:40|0.0046441
02:02:41|0.0046405
02:02:42|0.00464
02:02:43|0.0046478
02:02:44|0.0046461
02:02:45|0.0046461
02:02:46|0.0046461
02:02:47|0.0046461
02:02:48|0.0046461
02:02:49|0.0046461
02:02:50|0.0046461
02:02:51|0.0046461
02:02:53|0.0046461
02:02:54|0.0046461
02:02:54|0.0046461
02:02:56|0.004642
02:02:56|0.0046479
02:02:58|0.0046479
02:02:58|0.0046479
02:02:59|0.0046479
02:03:01|0.0046479
02:03:02|0.0046479
02:03:03|0.0046479
02:03:04|0.0046479
02:03:04|0.0046479
02:03:06|0.0046479
02:03:06|0.0046479
02:03:09|0.0046479
02:03:10|0.0046479
02:03:11|0.0046496
02:03:12|0.0046496
02:03:13|0.0046496
02:03:14|0.0046496
02:03:15|0.0046479
02:03:16|0.0046479
02:03:18|0.0046479
02:03:19|0.0046479
02:03:20|0.0046479
02:03:20|0.0046482
02:03:21|0.0046498
02:03:22|0.0046498
02:03:24|0.0046498
02:03:25|0.0046481
02:03:26|0.0046481
02:03:27|0.0046481
02:03:28|0.0046481
02:03:30|0.0046481
02:03:30|0.0046462
02:03:31|0.0046462
02:03:33|0.0046462
02:03:33|0.0046462
02:03:35|0.0046462
02:03:36|0.0046462
02:03:36|0.0046441
02:03:37|0.0046385
02:03:38|0.0046385
02:03:39|0.0046385
02:03:41|0.0046385
02:03:41|0.0046385
02:03:42|0.0046482
02:03:43|0.0046482
02:03:45|0.0046482
02:03:45|0.0046482
02:03:46|0.0046482
02:03:48|0.0046482
02:03:49|0.0046482
02:03:49|0.0046482
02:03:50|0.0046482
02:03:51|0.0046482
02:03:53|0.0046482
02:03:53|0.0046482
02:03:55|0.0046482
02:03:56|0.0046482
02:03:57|0.0046482
02:03:58|0.0046482
02:03:59|0.0046482
02:04:00|0.0046482
02:04:01|0.0046482
02:04:01|0.0046482
02:04:03|0.0046496
02:04:04|0.0046496
02:04:04|0.0046496
02:04:05|0.004652
02:04:07|0.004652
02:04:08|0.0046542
02:04:09|0.0046542
02:04:09|0.0046542
02:04:12|0.0046546
02:04:12|0.0046542
02:04:14|0.0046542
02:04:15|0.0046542
02:04:16|0.004654
02:04:18|0.004654
02:04:19|0.004654
02:04:20|0.004654
02:04:21|0.004654
02:04:21|0.0046583
02:04:23|0.0046583
02:04:24|0.0046583
02:04:24|0.0046583
02:04:25|0.0046618
02:04:27|0.0046618
02:04:28|0.0046625
02:04:29|0.0046625
02:04:29|0.0046625
02:04:31|0.0046625
02:04:32|0.0046625
02:04:32|0.0046625
02:04:33|0.0046625
02:04:35|0.0046628
02:04:36|0.0046589
02:04:37|0.0046581
02:04:38|0.0046581
02:04:39|0.0046581
02:04:40|0.0046581
02:04:42|0.0046581
02:04:42|0.004663
02:04:43|0.0046641
02:04:44|0.0046602
02:04:46|0.004666
02:04:46|0.004666
02:04:48|0.004666
02:04:49|0.004666
02:04:49|0.004666
02:04:52|0.004666
02:04:52|0.004666
02:04:53|0.0046775
02:04:54|0.0046775
02:04:55|0.0046775
02:04:56|0.0046897
02:04:57|0.0046861
02:04:58|0.0046861
02:04:59|0.0046861
02:05:00|0.0046861
02:05:01|0.0046722
02:05:02|0.0046819
02:05:03|0.0046819
02:05:05|0.00469
02:05:06|0.00469
02:05:08|0.00469
02:05:09|0.00469
02:05:11|0.0046949
02:05:12|0.0046949
02:05:12|0.0046897
02:05:13|0.0046919
02:05:15|0.0046833
02:05:15|0.0046833
02:05:17|0.0046833
02:05:18|0.0046862
02:05:18|0.0046862
02:05:20|0.0046862
02:05:20|0.0046862
02:05:22|0.0046802
02:05:22|0.0046802
02:05:24|0.0046802
02:05:24|0.0046802
02:05:25|0.0046802
02:05:27|0.0046802
02:05:28|0.0046802
02:05:29|0.004674
02:05:30|0.00467
02:05:32|0.00467
02:05:33|0.0046684
02:05:34|0.0046684
02:05:34|0.0046701
02:05:36|0.0046701
02:05:36|0.0046701
02:05:37|0.0046701
02:05:38|0.004672
02:05:40|0.004672
02:05:40|0.004672
02:05:41|0.004672
02:05:42|0.004672
02:05:44|0.004672
02:05:45|0.004672
02:05:45|0.004672
02:05:46|0.00467
02:05:47|0.00467
02:05:48|0.00467
02:05:50|0.00467
02:05:51|0.00467
02:05:52|0.00467
02:05:53|0.00467
02:05:54|0.00467
02:05:55|0.00467
02:05:56|0.00467
02:05:57|0.00467
02:05:57|0.00467
02:05:59|0.00467
02:06:00|0.00467
02:06:01|0.00467
02:06:01|0.0046579
02:06:03|0.0046588
02:06:04|0.0046588
02:06:05|0.0046588
02:06:05|0.0046588
02:06:08|0.0046588
02:06:08|0.0046588
02:06:09|0.0046588
02:06:11|0.0046588
02:06:12|0.0046588
02:06:13|0.0046588
02:06:14|0.0046588
02:06:15|0.0046588
02:06:16|0.0046588
02:06:18|0.0046588
02:06:19|0.0046588
02:06:20|0.0046588
02:06:20|0.0046588
02:06:22|0.0046588
02:06:23|0.0046352
02:06:24|0.0046352
02:06:25|0.0046352
02:06:26|0.0046352
02:06:27|0.0046352
02:06:28|0.0046352
02:06:29|0.0046352
02:06:30|0.0046352
02:06:31|0.0046349
02:06:32|0.0046349
02:06:33|0.0046381
02:06:34|0.0046419
02:06:35|0.0046419
02:06:36|0.0046354
02:06:37|0.0046361
02:06:38|0.0046361
02:06:40|0.0046353
02:06:40|0.0046377
02:06:42|0.0046429
02:06:43|0.0046429
02:06:44|0.0046429
02:06:45|0.0046429
02:06:45|0.0046429
02:06:46|0.0046429
02:06:47|0.0046429
02:06:48|0.0046429
02:06:50|0.0046429
02:06:51|0.0046352
02:06:52|0.0046245
02:06:53|0.0046184
02:06:54|0.0046184
02:06:55|0.0046203
02:06:56|0.0046203
02:06:57|0.0046203
02:06:58|0.0046203
02:06:59|0.0046203
02:07:00|0.0046203
02:07:02|0.0046191
02:07:02|0.0046208
02:07:03|0.0046208
02:07:04|0.0046239
02:07:05|0.0046239
02:07:06|0.0046239
02:07:07|0.0046239
02:07:09|0.0046239
02:07:09|0.0046239
02:07:10|0.0046203
02:07:11|0.0046184
02:07:13|0.0046184
02:07:14|0.0046184
02:07:14|0.0046184
02:07:16|0.0046184
02:07:17|0.0046184
02:07:18|0.0046184
02:07:19|0.0046149
02:07:20|0.0046149
02:07:22|0.0046149
02:07:22|0.0046149
02:07:24|0.0046149
02:07:25|0.0046149
02:07:26|0.0046149
02:07:27|0.0046149
02:07:27|0.0046149
02:07:28|0.0046149
02:07:30|0.0046149
02:07:31|0.0046149
02:07:31|0.0046149
02:07:33|0.0046149
02:07:34|0.0046149
02:07:34|0.0046149
02:07:36|0.0046149
02:07:37|0.0046149
02:07:38|0.0046149
02:07:39|0.0046166
02:07:40|0.0046166
02:07:42|0.0046166
02:07:42|0.0046166
02:07:43|0.0046166
02:07:45|0.0046166
02:07:45|0.0046166
02:07:47|0.0046166
02:07:47|0.0046166
02:07:49|0.0046166
02:07:49|0.0046166
02:07:50|0.0046158
02:07:52|0.0046158
02:07:53|0.0046158
02:07:54|0.0046158
02:07:55|0.0046158
02:07:56|0.0046158
02:07:57|0.0046136
02:07:59|0.0046136
02:08:00|0.0046136
02:08:01|0.0046108
02:08:01|0.0046108
02:08:02|0.0046108
02:08:04|0.0046108
02:08:05|0.0046108
02:08:05|0.0046108
02:08:07|0.0046108
02:08:08|0.0046108
02:08:09|0.0046108
02:08:10|0.0046108
02:08:10|0.0046108
02:08:12|0.0046018
02:08:13|0.0046018
02:08:15|0.0046018
02:08:16|0.0046018
02:08:17|0.0046058
02:08:18|0.0046058
02:08:19|0.0046058
02:08:21|0.0046058
02:08:22|0.0046058
02:08:23|0.0046058
02:08:24|0.0046058
02:08:25|0.004607
02:08:26|0.0046095
02:08:27|0.0046159
02:08:28|0.0046175
02:08:29|0.0046203
02:08:30|0.0046203
02:08:31|0.0046142
02:08:32|0.0046142
02:08:33|0.0046142
02:08:34|0.0046142
02:08:35|0.0046142
02:08:36|0.0046142
02:08:37|0.0046142
02:08:38|0.0046142
02:08:39|0.0046317
02:08:40|0.0046357
02:08:42|0.0046357
02:08:42|0.0046357
02:08:43|0.0046477
02:08:44|0.0046477
02:08:46|0.0046477
02:08:46|0.0046477
02:08:48|0.0046477
02:08:48|0.0046402
02:08:49|0.0046402
02:08:50|0.0046402
02:08:51|0.0046402
02:08:52|0.0046402
02:08:53|0.0046402
02:08:55|0.0046402
02:08:55|0.0046402
02:08:57|0.0046402
02:08:57|0.0046416
02:08:59|0.0046416
02:09:00|0.004638
02:09:01|0.0046324
02:09:02|0.0046244
02:09:03|0.0046249
02:09:05|0.0046259
02:09:05|0.0046259
02:09:06|0.0046259
02:09:07|0.0046259
02:09:09|0.0046259
02:09:09|0.0046259
02:09:10|0.0046259
02:09:11|0.0046259
02:09:12|0.0046259
02:09:13|0.0046186
02:09:16|0.0046186
02:09:17|0.0046186
02:09:18|0.0046186
02:09:18|0.0046186
02:09:20|0.0046186
02:09:21|0.0046236
02:09:22|0.0046236
02:09:23|0.0046236
02:09:24|0.0046236
02:09:25|0.0046236
02:09:26|0.0046236
02:09:27|0.0046236
02:09:28|0.0046236
02:09:29|0.0046131
02:09:30|0.0046201
02:09:31|0.0046201
02:09:32|0.0046201
02:09:33|0.0046201
02:09:34|0.0046142
02:09:35|0.0046142
02:09:36|0.0046142
02:09:37|0.0046164
02:09:38|0.0046164
02:09:39|0.0046164
02:09:40|0.0046164
02:09:41|0.0046164
02:09:42|0.0046164
02:09:43|0.0046164
02:09:44|0.0046164
02:09:45|0.0046164
02:09:46|0.0046164
02:09:47|0.0046143
02:09:48|0.0046142
02:09:49|0.0046142
02:09:50|0.0046133
02:09:51|0.0046133
02:09:52|0.0046133
02:09:53|0.0046133
02:09:54|0.0046133
02:09:55|0.0046133
02:09:56|0.004614
02:09:57|0.004614
02:09:58|0.004614
02:09:59|0.004614
02:10:00|0.004614
02:10:01|0.004614
02:10:02|0.004614
02:10:03|0.004614
02:10:04|0.004614
02:10:06|0.004614
02:10:06|0.004614
02:10:08|0.0046384
02:10:09|0.0046384
02:10:09|0.0046302
02:10:10|0.0046328
02:10:11|0.0046328
02:10:12|0.0046328
02:10:13|0.0046341
02:10:14|0.0046341
02:10:16|0.0046341
02:10:21|0.0046341
02:10:22|0.0046345
02:10:23|0.0046345
02:10:24|0.0046345
02:10:25|0.0046345
02:10:26|0.004638
02:10:27|0.004638
02:10:28|0.004638
02:10:29|0.004638
02:10:30|0.004638
02:10:31|0.0046238
02:10:32|0.0046204
02:10:33|0.0046204
02:10:34|0.0046168
02:10:35|0.0046168
02:10:36|0.0046168
02:10:37|0.0046168
02:10:39|0.0046168
02:10:39|0.0046238
02:10:40|0.0046238
02:10:41|0.0046238
02:10:42|0.0046284
02:10:44|0.0046328
02:10:44|0.0046328
02:10:45|0.0046328
02:10:47|0.0046337
02:10:47|0.0046337
02:10:48|0.004626
02:10:50|0.0046279
02:10:50|0.0046238
02:10:52|0.0046238
02:10:52|0.0046239
02:10:54|0.0046239
02:10:54|0.0046239
02:10:55|0.0046418
02:10:57|0.0046327
02:10:58|0.0046326
02:10:59|0.0046326
02:11:00|0.0046203
02:11:01|0.0046198
02:11:01|0.0046283
02:11:03|0.004628
02:11:04|0.004628
02:11:05|0.004628
02:11:06|0.0046347
02:11:07|0.0046347
02:11:08|0.0046347
02:11:09|0.0046347
02:11:11|0.0046341
02:11:11|0.0046341
02:11:12|0.0046341
02:11:14|0.004638
02:11:14|0.004638
02:11:16|0.00464
02:11:17|0.00464
02:11:18|0.00464
02:11:19|0.0046421
02:11:20|0.0046421
02:11:22|0.0046421
02:11:23|0.004648
02:11:23|0.0046561
02:11:25|0.0046561
02:11:26|0.0046552
02:11:26|0.0046552
02:11:28|0.0046552
02:11:29|0.0046552
02:11:30|0.0046483
02:11:31|0.004646
02:11:31|0.0046443
02:11:33|0.0046421
02:11:34|0.0046421
02:11:35|0.0046421
02:11:36|0.0046494
02:11:37|0.0046494
02:11:38|0.0046494
02:11:39|0.0046494
02:11:41|0.0046494
02:11:41|0.0046494
02:11:42|0.0046494
02:11:44|0.0046494
02:11:44|0.0046494
02:11:46|0.0046494
02:11:46|0.0046494
02:11:48|0.0046494
02:11:49|0.0046494
02:11:49|0.0046494
02:11:50|0.0046519
02:11:52|0.0046591
02:11:52|0.0046591
02:11:53|0.0046502
02:11:55|0.0046502
02:11:55|0.0046502
02:11:57|0.0046502
02:11:58|0.0046502
02:11:59|0.0046502
02:11:59|0.0046502
02:12:00|0.0046502
02:12:02|0.0046502
02:12:02|0.0046502
02:12:04|0.0046502
02:12:05|0.0046502
02:12:06|0.0046502
02:12:07|0.0046502
02:12:08|0.0046502
02:12:09|0.0046502
02:12:10|0.0046502
02:12:11|0.0046502
02:12:12|0.0046502
02:12:13|0.0046502
02:12:14|0.0046566
02:12:15|0.0046566
02:12:16|0.0046566
02:12:18|0.0046566
02:12:19|0.0046566
02:12:19|0.0046566
02:12:20|0.0046551
02:12:21|0.0046551
02:12:22|0.0046551
02:12:24|0.0046551
02:12:25|0.0046551
02:12:26|0.004659
02:12:27|0.0046561
02:12:27|0.0046561
02:12:29|0.0046561
02:12:30|0.0046653
02:12:31|0.0046653
02:12:32|0.0046653
02:12:33|0.0046653
02:12:34|0.0046643
02:12:35|0.0046643
02:12:36|0.0046643
02:12:37|0.0046643
02:12:38|0.0046643
02:12:40|0.0046643
02:12:40|0.0046643
02:12:42|0.0046643
02:12:43|0.0046643
02:12:44|0.0046643
02:12:45|0.0046643
02:12:46|0.0046643
02:12:47|0.0046643
02:12:48|0.0046643
02:12:49|0.0046643
02:12:50|0.0046643
02:12:51|0.0046643
02:12:52|0.0046643
02:12:53|0.0046643
02:12:54|0.0046643
02:12:55|0.0046643
02:12:57|0.0046551
02:12:58|0.0046551
02:12:59|0.0046551
02:13:00|0.0046551
02:13:01|0.0046551
02:13:02|0.0046551
02:13:03|0.0046551
02:13:04|0.0046551
02:13:05|0.0046551
02:13:06|0.00467
02:13:07|0.00467
02:13:08|0.00467
02:13:09|0.004662
02:13:10|0.004662
02:13:11|0.004662
02:13:12|0.0046542
02:13:13|0.0046542
02:13:14|0.0046542
02:13:15|0.0046603
02:13:16|0.0046567
02:13:17|0.0046567
02:13:19|0.0046567
02:13:20|0.0046567
02:13:21|0.0046567
02:13:22|0.0046567
02:13:23|0.0046567
02:13:24|0.0046567
02:13:24|0.0046567
02:13:26|0.0046567
02:13:27|0.0046567
02:13:28|0.0046567
02:13:29|0.0046567
02:13:30|0.0046567
02:13:31|0.0046567
02:13:31|0.0046567
02:13:32|0.0046589
02:13:34|0.0046589
02:13:35|0.0046589
02:13:36|0.0046589
02:13:37|0.0046542
02:13:38|0.0046542
02:13:40|0.0046542
02:13:41|0.0046542
02:13:43|0.0046542
02:13:43|0.0046542
02:13:45|0.0046542
02:13:46|0.0046604
02:13:46|0.0046604
02:13:47|0.0046658
02:13:48|0.0046658
02:13:50|0.0046658
02:13:50|0.0046658
02:13:52|0.0046658
02:13:53|0.0046658
02:13:54|0.0046658
02:13:55|0.0046621
02:13:56|0.0046621
02:13:57|0.0046621
02:13:58|0.0046621
02:13:59|0.0046621
02:14:00|0.0046619
02:14:01|0.0046619
02:14:02|0.0046619
02:14:03|0.0046619
02:14:04|0.0046619
02:14:05|0.0046619
02:14:06|0.0046619
02:14:07|0.0046619
02:14:08|0.0046619
02:14:09|0.0046619
02:14:10|0.0046619
02:14:12|0.0046619
02:14:12|0.0046619
02:14:14|0.0046619
02:14:14|0.004662
02:14:15|0.0046582
02:14:16|0.0046619
02:14:18|0.0046619
02:14:19|0.0046619
02:14:21|0.0046619
02:14:21|0.0046619
02:14:23|0.0046619
02:14:23|0.0046619
02:14:25|0.0046619
02:14:26|0.0046619
02:14:27|0.0046619
02:14:28|0.0046619
02:14:29|0.0046619
02:14:30|0.0046621
02:14:31|0.0046621
02:14:33|0.0046621
02:14:33|0.0046621
02:14:34|0.0046621
02:14:35|0.0046621
02:14:36|0.0046682
02:14:38|0.0046682
02:14:38|0.0046682
02:14:40|0.0046731
02:14:40|0.0046731
02:14:41|0.0046731
02:14:43|0.0046815
02:14:43|0.0046866
02:14:44|0.0046866
02:14:45|0.0046849
02:14:47|0.0046804
02:14:48|0.0046804
02:14:49|0.0046804
02:14:50|0.0046825
02:14:51|0.0046825
02:14:52|0.0046825
02:14:53|0.0046825
02:14:54|0.0046825
02:14:55|0.0046825
02:14:56|0.0046941
02:14:58|0.0046941
02:14:58|0.0046941
02:15:00|0.0046941
02:15:00|0.0046941
02:15:01|0.0046941
02:15:03|0.0046941
02:15:04|0.0046941
02:15:05|0.0046941
02:15:05|0.0046941
02:15:06|0.0046941
02:15:08|0.0046941
02:15:09|0.0046941
02:15:10|0.0046941
02:15:11|0.0046941
02:15:12|0.0046681
02:15:12|0.0046717
02:15:14|0.0046701
02:15:15|0.0046701
02:15:15|0.0046701
02:15:17|0.0046701
02:15:18|0.0046701
02:15:19|0.0046701
02:15:20|0.0046664
02:15:22|0.0046664
02:15:22|0.0046664
02:15:24|0.0046602
02:15:25|0.0046562
02:15:26|0.0046562
02:15:27|0.0046562
02:15:28|0.0046562
02:15:29|0.0046562
02:15:30|0.0046562
02:15:31|0.0046562
02:15:32|0.0046562
02:15:33|0.0046562
02:15:34|0.0046562
02:15:35|0.0046562
02:15:36|0.0046562
02:15:37|0.0046562
02:15:38|0.0046523
02:15:39|0.0046523
02:15:41|0.0046523
02:15:41|0.0046475
02:15:43|0.0046527
02:15:43|0.0046489
02:15:44|0.0046489
02:15:46|0.0046489
02:15:46|0.0046417
02:15:48|0.0046435
02:15:49|0.0046435
02:15:49|0.0046435
02:15:50|0.0046395
02:15:51|0.0046395
02:15:52|0.0046395
02:15:53|0.0046395
02:15:54|0.0046353
02:15:56|0.0046353
02:15:56|0.0046353
02:15:58|0.0046353
02:15:58|0.0046353
02:15:59|0.0046353
02:16:01|0.0046353
02:16:02|0.0046353
02:16:02|0.0046353
02:16:03|0.0046353
02:16:05|0.0046353
02:16:06|0.0046353
02:16:06|0.0046353
02:16:08|0.0046353
02:16:08|0.0046341
02:16:09|0.0046319
02:16:11|0.0046401
02:16:12|0.0046401
02:16:13|0.0046401
02:16:14|0.0046401
02:16:15|0.0046401
02:16:16|0.0046353
02:16:17|0.0046365
02:16:18|0.004634
02:16:19|0.004634
02:16:20|0.004634
02:16:21|0.004634
02:16:22|0.004634
02:16:23|0.004634
02:16:24|0.004634
02:16:25|0.004634
02:16:26|0.004634
02:16:27|0.004634
02:16:28|0.004634
02:16:30|0.004634
02:16:30|0.004634
02:16:32|0.004634
02:16:33|0.004634
02:16:34|0.0046323
02:16:34|0.0046323
02:16:35|0.0046323
02:16:36|0.0046323
02:16:37|0.0046323
02:16:38|0.004632
02:16:40|0.004632
02:16:41|0.004632
02:16:41|0.0046349
02:16:42|0.0046349
02:16:44|0.0046335
02:16:44|0.0046335
02:16:46|0.0046472
02:16:47|0.0046472
02:16:48|0.0046472
02:16:49|0.0046472
02:16:50|0.0046472
02:16:52|0.0046601
02:16:52|0.004664
02:16:53|0.0046641
02:16:54|0.0046641
02:16:56|0.0046641
02:16:56|0.0046697
02:16:57|0.0046648
02:16:59|0.0046648
02:16:59|0.0046648
02:17:00|0.0046648
02:17:01|0.0046648
02:17:03|0.0046648
02:17:05|0.0046648
02:17:05|0.0046648
02:17:06|0.0046648
02:17:07|0.0046701
02:17:09|0.0046701
02:17:09|0.0046701
02:17:10|0.0046701
02:17:11|0.0046701
02:17:12|0.0046621
02:17:14|0.0046621
02:17:14|0.0046621
02:17:16|0.0046621
02:17:17|0.0046621
02:17:18|0.0046621
02:17:19|0.0046565
02:17:20|0.004654
02:17:21|0.004654
02:17:23|0.004654
02:17:23|0.004654
02:17:24|0.004654
02:17:26|0.004654
02:17:27|0.0046502
02:17:28|0.0046502
02:17:28|0.0046502
02:17:29|0.0046502
02:17:31|0.0046502
02:17:31|0.0046502
02:17:32|0.0046502
02:17:33|0.0046502
02:17:35|0.0046502
02:17:36|0.0046502
02:17:37|0.0046502
02:17:38|0.0046502
02:17:38|0.0046502
02:17:39|0.0046502
02:17:40|0.0046502
02:17:41|0.0046502
02:17:43|0.0046468
02:17:44|0.0046468
02:17:46|0.0046468
02:17:46|0.0046468
02:17:47|0.0046486
02:17:49|0.0046486
02:17:49|0.0046486
02:17:50|0.0046486
02:17:51|0.0046486
02:17:52|0.0046486
02:17:53|0.0046486
02:17:54|0.0046486
02:17:55|0.0046486
02:17:56|0.0046486
02:17:58|0.0046486
02:17:58|0.0046486
02:17:59|0.0046486
02:18:00|0.0046486
02:18:01|0.0046486
02:18:02|0.0046486
02:18:04|0.0046486
02:18:05|0.0046486
02:18:06|0.0046486
02:18:07|0.0046519
02:18:07|0.0046519
02:18:09|0.0046519
02:18:09|0.0046424
02:18:10|0.0046424
02:18:12|0.0046424
02:18:12|0.0046424
02:18:14|0.0046436
02:18:15|0.0046436
02:18:16|0.0046436
02:18:17|0.0046436
02:18:18|0.0046436
02:18:19|0.0046436
02:18:20|0.0046436
02:18:21|0.0046368
02:18:22|0.0046368
02:18:23|0.0046368
02:18:25|0.0046368
02:18:25|0.0046368
02:18:26|0.0046368
02:18:28|0.0046368
02:18:29|0.0046368
02:18:29|0.0046368
02:18:30|0.0046368
02:18:32|0.0046455
02:18:33|0.0046455
02:18:34|0.0046455
02:18:34|0.0046455
02:18:36|0.0046455
02:18:37|0.0046455
02:18:38|0.0046455
02:18:39|0.0046455
02:18:40|0.0046455
02:18:41|0.0046455
02:18:43|0.0046455
02:18:43|0.0046349
02:18:45|0.0046349
02:18:45|0.0046349
02:18:46|0.0046349
02:18:48|0.0046349
02:18:49|0.0046349
02:18:49|0.0046349
02:18:50|0.0046349
02:18:51|0.0046349
02:18:52|0.0046349
02:18:53|0.0046349
02:18:55|0.0046349
02:18:56|0.0046349
02:18:57|0.0046349
02:18:57|0.00463
02:18:58|0.0046291
02:18:59|0.0046291
02:19:01|0.0046291
02:19:02|0.0046291
02:19:03|0.0046298
02:19:04|0.0046298
02:19:05|0.0046298
02:19:06|0.0046298
02:19:07|0.0046298
02:19:08|0.0046298
02:19:09|0.0046266
02:19:10|0.0046266
02:19:11|0.0046266
02:19:12|0.0046266
02:19:13|0.0046245
02:19:14|0.0046237
02:19:15|0.0046248
02:19:16|0.0046248
02:19:17|0.0046248
02:19:18|0.0046248
02:19:19|0.0046248
02:19:20|0.0046248
02:19:21|0.0046302
02:19:22|0.0046302
02:19:23|0.0046302
02:19:24|0.0046302
02:19:25|0.0046302
02:19:27|0.0046302
02:19:27|0.0046302
02:19:29|0.0046302
02:19:30|0.0046339
02:19:32|0.0046339
02:19:32|0.0046339
02:19:34|0.0046339
02:19:34|0.0046354
02:19:36|0.0046354
02:19:37|0.0046354
02:19:38|0.0046354
02:19:39|0.0046354
02:19:40|0.0046354
02:19:41|0.0046354
02:19:42|0.0046456
02:19:43|0.0046456
02:19:45|0.0046423
02:19:45|0.004641
02:19:47|0.004641
02:19:48|0.004641
02:19:49|0.004641
02:19:50|0.0046423
02:19:51|0.0046423
02:19:52|0.0046423
02:19:53|0.0046423
02:19:54|0.0046423
02:19:54|0.0046423
02:19:56|0.0046423
02:19:56|0.0046423
02:19:58|0.0046423
02:19:58|0.004644
02:20:00|0.004644
02:20:00|0.004644
02:20:01|0.004644
02:20:03|0.004644
02:20:04|0.004644
02:20:05|0.004644
02:20:06|0.004644
02:20:08|0.004643
02:20:09|0.004643
02:20:10|0.004643
02:20:11|0.0046509
02:20:13|0.0046509
02:20:14|0.0046485
02:20:15|0.0046485
02:20:16|0.0046549
02:20:17|0.0046549
02:20:18|0.0046549
02:20:20|0.0046509
02:20:20|0.0046538
02:20:21|0.0046651
02:20:23|0.0046738
02:20:24|0.0046738
02:20:25|0.0046781
02:20:25|0.0046781
02:20:26|0.0046701
02:20:28|0.0046724
02:20:29|0.0046724
02:20:30|0.004679
02:20:31|0.0046723
02:20:32|0.0046748
02:20:33|0.0046748
02:20:34|0.0046748
02:20:36|0.0046743
02:20:37|0.0046788
02:20:37|0.0046788
02:20:38|0.0046798
02:20:39|0.0046798
02:20:41|0.0046761
02:20:42|0.0046761
02:20:43|0.0046761
02:20:44|0.0046654
02:20:45|0.0046541
02:20:46|0.0046541
02:20:47|0.0046541
02:20:48|0.0046541
02:20:49|0.0046541
02:20:50|0.0046485
02:20:51|0.0046485
02:20:52|0.0046485
02:20:53|0.0046551
02:20:54|0.0046551
02:20:55|0.0046551
02:20:57|0.0046551
02:20:58|0.004652
02:20:59|0.004652
02:21:00|0.0046464
02:21:00|0.0046464
02:21:02|0.0046464
02:21:02|0.0046464
02:21:04|0.0046481
02:21:05|0.0046421
02:21:05|0.004645
02:21:08|0.0046341
02:21:09|0.0046341
02:21:10|0.0046324
02:21:11|0.0046262
02:21:12|0.0046262
02:21:12|0.0046262
02:21:14|0.0046262
02:21:15|0.0046169
02:21:16|0.0046169
02:21:17|0.0046169
02:21:17|0.0046169
02:21:19|0.0046169
02:21:20|0.0046169
02:21:20|0.0046232
02:21:22|0.0046232
02:21:23|0.0046232
02:21:24|0.0046232
02:21:25|0.0046232
02:21:26|0.0046232
02:21:27|0.0046232
02:21:28|0.0046232
02:21:29|0.0046232
02:21:30|0.0046189
02:21:31|0.0046189
02:21:32|0.0046189
02:21:33|0.0046189
02:21:34|0.0046189
02:21:35|0.0046189
02:21:36|0.0046189
02:21:37|0.004623
02:21:38|0.004623
02:21:39|0.004623
02:21:40|0.0046235
02:21:41|0.0046235
02:21:42|0.0046218
02:21:43|0.0046218
02:21:44|0.0046218
02:21:46|0.0046218
02:21:46|0.0046324
02:21:48|0.0046309
02:21:48|0.0046309
02:21:49|0.0046309
02:21:50|0.0046236
02:21:52|0.0046236
02:21:53|0.0046236
02:21:53|0.0046236
02:21:55|0.0046236
02:21:56|0.0046236
02:21:57|0.0046236
02:21:58|0.0046202
02:21:59|0.0046202
02:22:00|0.0046202
02:22:01|0.0046216
02:22:02|0.0046216
02:22:03|0.0046216
02:22:04|0.0046217
02:22:06|0.0046217
02:22:07|0.0046217
02:22:08|0.0046217
02:22:09|0.0046234
02:22:10|0.0046234
02:22:11|0.0046234
02:22:13|0.0046251
02:22:14|0.0046249
02:22:15|0.0046249
02:22:16|0.0046249
02:22:17|0.0046249
02:22:19|0.0046217
02:22:20|0.0046217
02:22:20|0.0046217
02:22:22|0.0046217
02:22:23|0.0046217
02:22:24|0.0046261
02:22:25|0.004623
02:22:25|0.0046239
02:22:27|0.0046239
02:22:28|0.0046239
02:22:29|0.0046239
02:22:31|0.0046239
02:22:31|0.0046235
02:22:32|0.0046356
02:22:33|0.0046356
02:22:34|0.0046356
02:22:35|0.0046208
02:22:36|0.0046208
02:22:37|0.0046208
02:22:40|0.0046208
02:22:40|0.0046217
02:22:41|0.0046217
02:22:42|0.0046217
02:22:43|0.0046208
02:22:44|0.0046208
02:22:45|0.0046189
02:22:46|0.0046189
02:22:47|0.0046189
02:22:48|0.0046208
02:22:49|0.0046208
02:22:50|0.0046189
02:22:51|0.0046189
02:22:53|0.0046143
02:22:53|0.0046143
02:22:54|0.0046143
02:22:55|0.0046143
02:22:56|0.0046143
02:22:57|0.0046143
02:22:58|0.0046131
02:22:59|0.0046131
02:23:00|0.0046131
02:23:02|0.0046131
02:23:02|0.0046131
02:23:03|0.0046131
02:23:04|0.0046131
02:23:05|0.004612
02:23:07|0.0046135
02:23:08|0.0046135
02:23:09|0.0046145
02:23:10|0.0046145
02:23:11|0.0046145
02:23:12|0.0046145
02:23:13|0.0046145
02:23:14|0.0046175
02:23:15|0.0046175
02:23:17|0.0046175
02:23:17|0.0046175
02:23:18|0.0046175
02:23:19|0.0046175
02:23:21|0.0046175
02:23:21|0.0046175
02:23:22|0.0046175
02:23:23|0.0046175
02:23:24|0.0046175
02:23:26|0.0046175
02:23:26|0.0046191
02:23:28|0.0046201
02:23:28|0.0046237
02:23:30|0.0046237
02:23:31|0.0046237
02:23:32|0.0046237
02:23:33|0.0046237
02:23:34|0.0046203
02:23:35|0.0046217
02:23:36|0.0046217
02:23:37|0.004618
02:23:38|0.004618
02:23:39|0.004618
02:23:40|0.0046233
02:23:41|0.0046233
02:23:42|0.0046233
02:23:43|0.0046233
02:23:44|0.0046233
02:23:45|0.0046233
02:23:46|0.0046233
02:23:47|0.0046233
02:23:49|0.0046189
02:23:49|0.0046189
02:23:51|0.0046189
02:23:51|0.0046189
02:23:52|0.0046189
02:23:53|0.0046189
02:23:54|0.00462
02:23:56|0.00462
02:23:56|0.00462
02:23:57|0.00462
02:23:59|0.00462
02:23:59|0.00462
02:24:00|0.00462
02:24:01|0.00462
02:24:02|0.00462
02:24:03|0.00462
02:24:05|0.00462
02:24:06|0.00462
02:24:07|0.0046261
02:24:08|0.0046261
02:24:10|0.0046225
02:24:10|0.0046225
02:24:11|0.0046225
02:24:12|0.0046225
02:24:14|0.0046225
02:24:14|0.0046225
02:24:16|0.0046225
02:24:16|0.0046299
02:24:18|0.0046299
02:24:18|0.0046299
02:24:20|0.0046437
02:24:20|0.0046439
02:24:21|0.0046439
02:24:23|0.0046383
02:24:24|0.0046383
02:24:25|0.0046383
02:24:25|0.0046383
02:24:27|0.0046383
02:24:27|0.0046383
02:24:28|0.0046383
02:24:29|0.0046383
02:24:31|0.0046383
02:24:31|0.0046383
02:24:33|0.0046383
02:24:34|0.0046383
02:24:34|0.0046383
02:24:35|0.0046383
02:24:37|0.0046383
02:24:38|0.0046383
02:24:39|0.0046383
02:24:40|0.0046352
02:24:41|0.0046352
02:24:42|0.0046352
02:24:43|0.0046302
02:24:44|0.0046302
02:24:45|0.0046302
02:24:46|0.0046302
02:24:47|0.0046302
02:24:48|0.0046302
02:24:49|0.0046302
02:24:50|0.0046302
02:24:51|0.0046302
02:24:52|0.0046302
02:24:53|0.0046364
02:24:54|0.0046364
02:24:55|0.0046364
02:24:56|0.0046364
02:24:57|0.0046364
02:24:58|0.0046364
02:24:59|0.0046479
02:25:00|0.0046479
02:25:01|0.0046479
02:25:02|0.0046479
02:25:04|0.0046479
02:25:05|0.0046479
02:25:06|0.0046479
02:25:07|0.0046479
02:25:08|0.0046479
02:25:09|0.0046479
02:25:10|0.0046479
02:25:11|0.0046463
02:25:13|0.0046463
02:25:14|0.0046463
02:25:15|0.0046576
02:25:15|0.0046586
02:25:17|0.0046586
02:25:18|0.0046586
02:25:19|0.0046586
02:25:20|0.0046602
02:25:21|0.0046602
02:25:22|0.0046646
02:25:23|0.0046646
02:25:24|0.0046646
02:25:25|0.0046563
02:25:26|0.0046563
02:25:28|0.0046593
02:25:29|0.0046593
02:25:30|0.0046593
02:25:31|0.0046593
02:25:33|0.0046593
02:25:34|0.0046593
02:25:35|0.0046593
02:25:36|0.00466
02:25:37|0.004655
02:25:37|0.004655
02:25:38|0.0046541
02:25:40|0.0046541
02:25:41|0.0046541
02:25:42|0.0046541
02:25:43|0.0046541
02:25:44|0.00466
02:25:45|0.00466
02:25:46|0.00466
02:25:47|0.00466
02:25:49|0.00466
02:25:50|0.00466
02:25:50|0.00466
02:25:51|0.00466
02:25:52|0.0046589
02:25:53|0.0046589
02:25:54|0.0046589
02:25:55|0.0046589
02:25:56|0.0046589
02:25:58|0.0046589
02:25:59|0.0046589
02:26:00|0.0046618
02:26:01|0.0046618
02:26:02|0.0046618
02:26:03|0.0046618
02:26:04|0.0046618
02:26:06|0.0046618
02:26:07|0.0046618
02:26:07|0.0046618
02:26:08|0.0046618
02:26:10|0.0046618
02:26:10|0.0046563
02:26:12|0.0046563
02:26:13|0.0046563
02:26:14|0.0046563
02:26:15|0.0046563
02:26:16|0.0046563
02:26:18|0.0046563
02:26:18|0.0046563
02:26:20|0.0046563
02:26:20|0.0046613
02:26:21|0.0046612
02:26:23|0.0046612
02:26:23|0.0046612
02:26:25|0.0046586
02:26:26|0.0046586
02:26:27|0.0046586
02:26:28|0.0046586
02:26:29|0.0046586
02:26:30|0.0046586
02:26:31|0.0046574
02:26:32|0.0046574
02:26:33|0.0046574
02:26:34|0.0046574
02:26:35|0.0046574
02:26:36|0.0046574
02:26:37|0.0046574
02:26:38|0.0046541
02:26:39|0.0046541
02:26:40|0.0046541
02:26:41|0.0046541
02:26:42|0.0046541
02:26:43|0.0046501
02:26:44|0.0046559
02:26:45|0.0046559
02:26:47|0.0046559
02:26:48|0.0046484
02:26:49|0.0046484
02:26:50|0.0046484
02:26:51|0.0046484
02:26:52|0.0046484
02:26:53|0.0046484
02:26:54|0.0046484
02:26:55|0.0046484
02:26:56|0.0046484
02:26:57|0.0046484
02:26:58|0.0046484
02:26:59|0.0046484
02:27:00|0.0046484
02:27:01|0.0046484
02:27:02|0.0046558
02:27:03|0.0046523
02:27:04|0.0046523
02:27:05|0.0046523
02:27:06|0.0046523
02:27:07|0.0046521
02:27:08|0.0046521
02:27:09|0.0046521
02:27:10|0.0046521
02:27:11|0.0046521
02:27:12|0.0046521
02:27:13|0.0046556
02:27:14|0.0046556
02:27:15|0.0046556
02:27:16|0.0046556
02:27:17|0.0046556
02:27:18|0.0046556
02:27:20|0.0046521
02:27:21|0.0046521
02:27:22|0.0046521
02:27:23|0.0046521
02:27:25|0.0046521
02:27:26|0.0046521
02:27:26|0.0046521
02:27:28|0.0046521
02:27:28|0.0046521
02:27:29|0.0046521
02:27:31|0.0046521
02:27:32|0.0046559
02:27:33|0.0046559
02:27:33|0.0046563
02:27:35|0.0046564
02:27:36|0.0046564
02:27:37|0.0046564
02:27:38|0.0046559
02:27:39|0.0046559
02:27:39|0.0046559
02:27:41|0.0046559
02:27:42|0.0046559
02:27:43|0.0046559
02:27:44|0.0046559
02:27:45|0.0046559
02:27:46|0.0046559
02:27:47|0.0046559
02:27:48|0.0046559
02:27:49|0.0046559
02:27:50|0.0046559
02:27:51|0.0046559
02:27:52|0.0046559
02:27:53|0.0046541
02:27:54|0.0046541
02:27:55|0.0046541
02:27:56|0.0046524
02:27:57|0.0046524
02:27:58|0.0046524
02:27:59|0.0046524
02:28:00|0.0046524
02:28:02|0.0046521
02:28:02|0.0046521
02:28:04|0.0046521
02:28:04|0.0046521
02:28:05|0.0046521
02:28:06|0.0046521
02:28:07|0.0046521
02:28:09|0.0046521
02:28:10|0.0046521
02:28:10|0.0046521
02:28:11|0.0046521
02:28:13|0.0046521
02:28:14|0.0046521
02:28:14|0.0046516
02:28:15|0.0046516
02:28:18|0.0046577
02:28:18|0.0046577
02:28:19|0.0046541
02:28:21|0.0046541
02:28:21|0.0046541
02:28:22|0.0046541
02:28:24|0.0046541
02:28:24|0.0046541
02:28:25|0.0046541
02:28:27|0.0046541
02:28:28|0.004642
02:28:28|0.00464
02:28:29|0.00464
02:28:31|0.004634
02:28:32|0.004634
02:28:33|0.004634
02:28:33|0.004634
02:28:34|0.004634
02:28:36|0.004634
02:28:37|0.004634
02:28:38|0.004634
02:28:39|0.0046399
02:28:40|0.0046399
02:28:41|0.0046399
02:28:41|0.0046399
02:28:43|0.0046358
02:28:44|0.0046358
02:28:45|0.0046358
02:28:46|0.0046358
02:28:47|0.0046358
02:28:48|0.0046358
02:28:49|0.0046358
02:28:50|0.0046358
02:28:50|0.0046447
02:28:52|0.0046416
02:28:53|0.0046416
02:28:54|0.0046416
02:28:55|0.0046416
02:28:56|0.0046416
02:28:57|0.0046416
02:28:59|0.0046416
02:29:00|0.0046416
02:29:01|0.0046416
02:29:02|0.0046416
02:29:02|0.0046416
02:29:03|0.0046455
02:29:04|0.0046455
02:29:06|0.0046455
02:29:07|0.0046455
02:29:08|0.004656
02:29:08|0.004656
02:29:10|0.004656
02:29:11|0.0046563
02:29:11|0.0046563
02:29:12|0.0046482
02:29:14|0.0046581
02:29:14|0.0046581
02:29:16|0.0046657
02:29:17|0.0046657
02:29:17|0.0046657
02:29:18|0.0046657
02:29:19|0.0046657
02:29:20|0.0046657
02:29:21|0.0046676
02:29:23|0.0046676
02:29:23|0.0046676
02:29:25|0.0046676
02:29:27|0.0046622
02:29:28|0.0046622
02:29:29|0.0046622
02:29:30|0.00467
02:29:32|0.00467
02:29:33|0.0046752
02:29:34|0.0046752
02:29:35|0.0046752
02:29:36|0.0046752
02:29:37|0.0046685
02:29:38|0.0046685
02:29:39|0.0046685
02:29:41|0.0046685
02:29:41|0.0046685
02:29:42|0.0046685
02:29:43|0.0046685
02:29:45|0.0046622
02:29:45|0.0046622
02:29:46|0.0046706
02:29:47|0.0046701
02:29:49|0.0046701
02:29:50|0.0046701
02:29:50|0.0046701
02:29:52|0.0046701
02:29:53|0.0046701
02:29:54|0.0046701
02:29:54|0.0046707
02:29:56|0.0046668
02:29:56|0.0046668
02:29:58|0.0046777
02:29:58|0.0046777
02:30:00|0.0046777
02:30:01|0.0046777
02:30:02|0.0046779
02:30:02|0.0046779
02:30:04|0.0046779
02:30:05|0.0046779
02:30:05|0.0046779
02:30:07|0.0046779
02:30:08|0.0046779
02:30:09|0.0046707
02:30:10|0.0046707
02:30:11|0.0046707
02:30:12|0.0046707
02:30:13|0.0046745
02:30:14|0.0046745
02:30:16|0.0046721
02:30:16|0.0046721
02:30:17|0.0046682
02:30:19|0.0046682
02:30:20|0.0046691
02:30:21|0.0046647
02:30:22|0.0046647
02:30:23|0.0046647
02:30:24|0.0046673
02:30:25|0.0046673
02:30:27|0.0046673
02:30:28|0.0046673
02:30:28|0.0046675
02:30:30|0.004669
02:30:31|0.0046692
02:30:32|0.0046692
02:30:33|0.0046675
02:30:33|0.0046644
02:30:35|0.0046644
02:30:35|0.0046644
02:30:37|0.0046644
02:30:38|0.0046644
02:30:39|0.0046644
02:30:40|0.0046644
02:30:41|0.0046644
02:30:42|0.0046456
02:30:43|0.0046493
02:30:44|0.0046493
02:30:45|0.0046537
02:30:46|0.0046537
02:30:47|0.0046492
02:30:49|0.0046487
02:30:50|0.0046565
02:30:50|0.0046529
02:30:51|0.0046529
02:30:52|0.0046635
02:30:53|0.0046585
02:30:54|0.0046588
02:30:56|0.0046571
02:30:57|0.0046571
02:30:57|0.0046571
02:30:59|0.0046571
02:30:59|0.0046571
02:31:01|0.0046571
02:31:02|0.0046546
02:31:03|0.0046546
02:31:03|0.0046571
02:31:05|0.0046571
02:31:05|0.0046571
02:31:07|0.0046571
02:31:07|0.0046571
02:31:09|0.0046562
02:31:10|0.0046562
02:31:11|0.0046599
02:31:11|0.0046599
02:31:13|0.0046599
02:31:13|0.0046599
02:31:15|0.0046599
02:31:15|0.0046599
02:31:17|0.0046599
02:31:18|0.0046599
02:31:19|0.0046636
02:31:20|0.0046636
02:31:20|0.0046606
02:31:23|0.0046442
02:31:23|0.004654
02:31:24|0.004656
02:31:26|0.004656
02:31:26|0.004656
02:31:27|0.004656
02:31:28|0.004656
02:31:29|0.004653
02:31:30|0.004653
02:31:31|0.004653
02:31:33|0.004653
02:31:33|0.0046553
02:31:34|0.0046553
02:31:36|0.0046553
02:31:37|0.0046553
02:31:38|0.0046553
02:31:39|0.0046553
02:31:40|0.0046553
02:31:41|0.0046553
02:31:42|0.0046553
02:31:43|0.0046553
02:31:43|0.0046534
02:31:44|0.0046459
02:31:46|0.0046451
02:31:47|0.0046451
02:31:48|0.0046451
02:31:49|0.0046451
02:31:50|0.0046451
02:31:51|0.0046474
02:31:52|0.0046474
02:31:53|0.0046451
02:31:54|0.0046422
02:31:55|0.0046422
02:31:56|0.0046422
02:31:57|0.0046422
02:31:59|0.0046422
02:32:00|0.0046422
02:32:00|0.0046436
02:32:02|0.0046436
02:32:03|0.0046436
02:32:04|0.0046436
02:32:04|0.0046436
02:32:06|0.0046364
02:32:07|0.0046364
02:32:08|0.0046364
02:32:10|0.0046364
02:32:10|0.0046364
02:32:11|0.0046364
02:32:13|0.0046364
02:32:14|0.0046364
02:32:15|0.0046364
02:32:16|0.0046364
02:32:17|0.0046364
02:32:17|0.0046364
02:32:18|0.0046364
02:32:19|0.0046364
02:32:21|0.0046364
02:32:22|0.0046364
02:32:22|0.0046364
02:32:24|0.0046364
02:32:25|0.0046364
02:32:26|0.0046364
02:32:27|0.0046364
02:32:28|0.0046364
02:32:29|0.0046364
02:32:30|0.0046364
02:32:31|0.0046364
02:32:32|0.0046364
02:32:33|0.0046335
02:32:34|0.0046335
02:32:35|0.0046335
02:32:37|0.0046335
02:32:37|0.0046275
02:32:39|0.0046275
02:32:39|0.0046275
02:32:41|0.004622
02:32:41|0.004622
02:32:42|0.004622
02:32:44|0.004622
02:32:45|0.0046261
02:32:46|0.0046261
02:32:47|0.0046276
02:32:47|0.0046276
02:32:48|0.0046276
02:32:50|0.0046276
02:32:50|0.0046276
02:32:52|0.0046276
02:32:52|0.004626
02:32:54|0.0046261
02:32:54|0.0046276
02:32:56|0.0046276
02:32:57|0.004628
02:32:58|0.004628
02:32:59|0.004628
02:33:00|0.004628
02:33:01|0.004628
02:33:02|0.0046274
02:33:03|0.0046274
02:33:04|0.0046274
02:33:05|0.0046274
02:33:06|0.0046274
02:33:07|0.0046274
02:33:08|0.0046274
02:33:09|0.0046274
02:33:10|0.0046274
02:33:11|0.0046274
02:33:12|0.0046274
02:33:13|0.0046274
02:33:14|0.0046182
02:33:15|0.0046182
02:33:16|0.0046182
02:33:17|0.0046182
02:33:18|0.0046182
02:33:19|0.0046162
02:33:20|0.0046129
02:33:22|0.0046156
02:33:22|0.0046156
02:33:23|0.0046156
02:33:24|0.0046156
02:33:25|0.0046156
02:33:27|0.0046156
02:33:27|0.0046156
02:33:28|0.0046156
02:33:29|0.0046158
02:33:30|0.0046158
02:33:32|0.0046158
02:33:32|0.0046158
02:33:34|0.0046158
02:33:35|0.0046158
02:33:35|0.0046158
02:33:36|0.004628
02:33:38|0.004628
02:33:39|0.0046353
02:33:40|0.0046353
02:33:41|0.0046291
02:33:41|0.0046291
02:33:42|0.0046291
02:33:44|0.0046291
02:33:44|0.0046291
02:33:46|0.004628
02:33:46|0.004628
02:33:47|0.0046276
02:33:49|0.0046276
02:33:49|0.0046276
02:33:51|0.0046276
02:33:51|0.0046181
02:33:53|0.0046364
02:33:54|0.0046364
02:33:55|0.0046324
02:33:56|0.0046324
02:33:57|0.0046324
02:33:58|0.004638
02:33:59|0.004638
02:34:00|0.004638
02:34:01|0.004638
02:34:02|0.0046339
02:34:03|0.0046339
02:34:04|0.0046339
02:34:05|0.0046339
02:34:06|0.0046224
02:34:07|0.0046224
02:34:08|0.0046224
02:34:09|0.0046224
02:34:10|0.0046224
02:34:11|0.0046224
02:34:12|0.0046224
02:34:14|0.0046224
02:34:14|0.0046224
02:34:16|0.0046243
02:34:16|0.0046243
02:34:17|0.0046243
02:34:18|0.0046237
02:34:19|0.0046237
02:34:20|0.0046271
02:34:21|0.0046275
02:34:22|0.0046299
02:34:23|0.0046299
02:34:25|0.0046299
02:34:25|0.0046364
02:34:26|0.0046397
02:34:27|0.0046397
02:34:28|0.0046397
02:34:29|0.0046397
02:34:31|0.0046333
02:34:32|0.0046333
02:34:33|0.0046333
02:34:34|0.0046333
02:34:35|0.0046333
02:34:36|0.0046333
02:34:37|0.0046333
02:34:38|0.0046333
02:34:39|0.0046333
02:34:40|0.0046333
02:34:41|0.0046333
02:34:42|0.0046333
02:34:43|0.0046333
02:34:44|0.0046333
02:34:45|0.0046369
02:34:46|0.0046369
02:34:47|0.0046369
02:34:48|0.0046369
02:34:49|0.0046369
02:34:51|0.0046369
02:34:51|0.0046369
02:34:52|0.0046369
02:34:54|0.0046369
02:34:55|0.0046369
02:34:56|0.0046369
02:34:57|0.0046381
02:34:58|0.0046381
02:34:59|0.0046381
02:35:00|0.0046381
02:35:01|0.0046381
02:35:02|0.0046395
02:35:03|0.0046395
02:35:04|0.0046472
02:35:05|0.0046485
02:35:06|0.0046485
02:35:07|0.0046554
02:35:08|0.0046618
02:35:09|0.0046618
02:35:10|0.004654
02:35:11|0.004654
02:35:12|0.004668
02:35:13|0.004668
02:35:15|0.0046715
02:35:16|0.0046715
02:35:16|0.0046792
02:35:18|0.0046792
02:35:19|0.00468
02:35:20|0.00468
02:35:21|0.00468
02:35:21|0.00468
02:35:23|0.00468
02:35:24|0.00468
02:35:25|0.00468
02:35:27|0.0046824
02:35:27|0.0046824
02:35:29|0.0046999
02:35:30|0.0046942
02:35:30|0.004694
02:35:32|0.004694
02:35:33|0.004694
02:35:34|0.0046986
02:35:36|0.0046986
02:35:37|0.0047
02:35:38|0.0047019
02:35:39|0.004708
02:35:40|0.004708
02:35:41|0.004708
02:35:42|0.0047172
02:35:43|0.004713
02:35:44|0.004713
02:35:45|0.004713
02:35:46|0.0047145
02:35:48|0.0047145
02:35:48|0.0047145
02:35:50|0.0047145
02:35:51|0.0047145
02:35:51|0.004725
02:35:52|0.0047274
02:35:54|0.0047254
02:35:55|0.0047254
02:35:56|0.0047254
02:35:57|0.0047274
02:35:58|0.0047274
02:35:59|0.0047274
02:36:00|0.0047341
02:36:01|0.0047337
02:36:02|0.0047343
02:36:03|0.0047329
02:36:04|0.0047498
02:36:05|0.0047498
02:36:06|0.004742
02:36:07|0.0047395
02:36:11|0.0047346
02:36:11|0.0047342
02:36:12|0.0047342
02:36:14|0.0047342
02:36:14|0.0047486
02:36:15|0.0047486
02:36:17|0.00475
02:36:18|0.0047486
02:36:19|0.0047484
02:36:21|0.0047484
02:36:21|0.0047484
02:36:23|0.0047463
02:36:24|0.0047381
02:36:26|0.0047479
02:36:26|0.0047476
02:36:28|0.0047476
02:36:29|0.0047476
02:36:30|0.0047476
02:36:31|0.0047596
02:36:32|0.0047596
02:36:33|0.0047596
02:36:34|0.0047504
02:36:36|0.0047535
02:36:36|0.0047521
02:36:37|0.0047541
02:36:39|0.0047541
02:36:40|0.0047535
02:36:41|0.0047535
02:36:42|0.0047535
02:36:43|0.0047535
02:36:44|0.0047533
02:36:45|0.0047533
02:36:46|0.0047533
02:36:48|0.0047533
02:36:49|0.0047533
02:36:50|0.0047533
02:36:50|0.0047533
02:36:52|0.0047533
02:36:52|0.0047533
02:36:53|0.0047533
02:36:54|0.0047533
02:36:55|0.0047638
02:36:56|0.0047638
02:36:57|0.0047638
02:36:58|0.0047574
02:37:00|0.0047574
02:37:00|0.0047667
02:37:01|0.0047644
02:37:03|0.0047644
02:37:04|0.0047657
02:37:04|0.0047635
02:37:06|0.004765
02:37:06|0.0047669
02:37:08|0.0047667
02:37:08|0.0047665
02:37:12|0.0047718
02:37:12|0.0047745
02:37:14|0.0047745
02:37:15|0.0047741
02:37:16|0.0047723
02:37:17|0.0047665
02:37:17|0.0047665
02:37:19|0.0047665
02:37:20|0.0047585
02:37:22|0.0047574
02:37:22|0.0047482
02:37:23|0.0047482
02:37:25|0.0047424
02:37:26|0.0047424
02:37:26|0.0047424
02:37:28|0.0047424
02:37:29|0.0047477
02:37:30|0.0047432
02:37:31|0.0047432
02:37:33|0.00474
02:37:33|0.0047353
02:37:34|0.0047353
02:37:36|0.0047458
02:37:37|0.0047478
02:37:38|0.0047478
02:37:39|0.0047478
02:37:40|0.0047558
02:37:41|0.0047617
02:37:42|0.0047657
02:37:43|0.0047657
02:37:44|0.0047601
02:37:45|0.0047699
02:37:46|0.0047663
02:37:47|0.0047663
02:37:48|0.0047739
02:37:49|0.0047803
02:37:51|0.004786
02:37:52|0.004786
02:37:53|0.004786
02:37:54|0.004786
02:37:55|0.004786
02:37:56|0.0047936
02:37:57|0.004792
02:37:58|0.0047937
02:37:58|0.0047937
02:38:00|0.0048
02:38:01|0.0048
02:38:02|0.0048
02:38:03|0.0047974
02:38:04|0.0047974
02:38:05|0.0047974
02:38:06|0.0047974
02:38:07|0.0048
02:38:08|0.0048178
02:38:09|0.0048127
02:38:10|0.0048259
02:38:11|0.0048259
02:38:12|0.0048186
02:38:13|0.0048127
02:38:14|0.0048121
02:38:15|0.0048121
02:38:16|0.0048178
02:38:18|0.0048178
02:38:18|0.0048298
02:38:20|0.0048374
02:38:20|0.0048233
02:38:22|0.0048178
02:38:22|0.004814
02:38:24|0.0048237
02:38:24|0.0048237
02:38:25|0.0048237
02:38:26|0.0048237
02:38:28|0.0048237
02:38:28|0.0048237
02:38:30|0.004818
02:38:30|0.0048127
02:38:31|0.0048116
02:38:32|0.0048085
02:38:33|0.0048031
02:38:35|0.0048031
02:38:36|0.004794
02:38:36|0.004794
02:38:38|0.004788
02:38:38|0.004788
02:38:39|0.0047765
02:38:41|0.0047766
02:38:42|0.0047722
02:38:43|0.0047722
02:38:43|0.0048032
02:38:45|0.0047804
02:38:46|0.0047804
02:38:47|0.0047898
02:38:47|0.0047898
02:38:49|0.0047898
02:38:49|0.0047898
02:38:51|0.0047898
02:38:51|0.0047898
02:38:53|0.0047898
02:38:54|0.0047898
02:38:55|0.0047898
02:38:56|0.0047898
02:38:57|0.0047898
02:38:58|0.0047898
02:38:59|0.0047898
02:39:00|0.0047898
02:39:00|0.0047898
02:39:01|0.0047898
02:39:03|0.0047875
02:39:03|0.0047783
02:39:05|0.0047757
02:39:06|0.0047684
02:39:07|0.0047684
02:39:08|0.0047684
02:39:09|0.0047684
02:39:10|0.0047684
02:39:11|0.0047864
02:39:11|0.0047864
02:39:13|0.0047864
02:39:14|0.0047867
02:39:15|0.0047867
02:39:15|0.0047797
02:39:17|0.0047797
02:39:18|0.0047797
02:39:19|0.0047797
02:39:20|0.0047756
02:39:21|0.0047756
02:39:22|0.0047717
02:39:23|0.0047777
02:39:24|0.0047777
02:39:25|0.0047777
02:39:26|0.0047763
02:39:27|0.0047763
02:39:28|0.0047763
02:39:29|0.0047763
02:39:31|0.0047763
02:39:32|0.0047797
02:39:33|0.0047824
02:39:33|0.0047815
02:39:35|0.0047815
02:39:35|0.004774
02:39:38|0.0047684
02:39:39|0.0047684
02:39:39|0.0047757
02:39:40|0.0047757
02:39:42|0.0047757
02:39:42|0.0047757
02:39:43|0.0047757
02:39:45|0.0047663
02:39:46|0.0047663
02:39:47|0.0047662
02:39:48|0.0047662
02:39:49|0.0047662
02:39:50|0.0047662
02:39:51|0.0047659
02:39:52|0.0047659
02:39:53|0.0047659
02:39:54|0.0047659
02:39:55|0.0047659
02:39:56|0.0047659
02:39:57|0.0047659
02:39:58|0.004765
02:39:59|0.004765
02:40:00|0.004765
02:40:02|0.004765
02:40:03|0.0047663
02:40:04|0.0047663
02:40:06|0.004771
02:40:06|0.004771
02:40:07|0.004771
02:40:09|0.004771
02:40:09|0.0047738
02:40:10|0.0047738
02:40:12|0.0047793
02:40:13|0.0047793
02:40:13|0.0047793
02:40:15|0.0047793
02:40:15|0.0047793
02:40:16|0.0047793
02:40:17|0.0047793
02:40:18|0.0047793
02:40:19|0.0047793
02:40:21|0.0047793
02:40:21|0.0047793
02:40:23|0.0047793
02:40:23|0.0047766
02:40:24|0.0047793
02:40:25|0.0047793
02:40:26|0.0047793
02:40:27|0.0047793
02:40:29|0.0047938
02:40:30|0.0047938
02:40:31|0.004778
02:40:33|0.0047682
02:40:33|0.0047682
02:40:34|0.0047667
02:40:35|0.0047664
02:40:36|0.0047664
02:40:38|0.004765
02:40:40|0.004765
02:40:41|0.0047578
02:40:41|0.004748
02:40:43|0.004748
02:40:44|0.0047484
02:40:45|0.0047484
02:40:46|0.0047484
02:40:46|0.0047484
02:40:48|0.0047484
02:40:49|0.0047484
02:40:50|0.0047575
02:40:51|0.0047575
02:40:53|0.0047575
02:40:53|0.0047575
02:40:55|0.0047502
02:40:56|0.0047502
02:40:58|0.0047502
02:40:58|0.0047502
02:41:00|0.0047502
02:41:01|0.0047502
02:41:02|0.0047502
02:41:02|0.004752
02:41:04|0.004752
02:41:05|0.0047522
02:41:05|0.0047481
02:41:06|0.0047484
02:41:07|0.0047484
02:41:08|0.0047359
02:41:09|0.0047359
02:41:10|0.0047359
02:41:11|0.0047359
02:41:13|0.0047359
02:41:13|0.0047359
02:41:14|0.0047359
02:41:16|0.0047359
02:41:16|0.004724
02:41:17|0.0047265
02:41:18|0.0047265
02:41:19|0.0047339
02:41:20|0.0047339
02:41:22|0.0047339
02:41:22|0.0047339
02:41:24|0.0047339
02:41:24|0.0047286
02:41:26|0.0047335
02:41:27|0.0047335
02:41:28|0.0047335
02:41:29|0.0047335
02:41:30|0.0047335
02:41:31|0.0047323
02:41:32|0.0047322
02:41:33|0.0047261
02:41:34|0.0047246
02:41:36|0.0047246
02:41:36|0.0047246
02:41:38|0.0047246
02:41:38|0.0047276
02:41:39|0.0047276
02:41:41|0.0047276
02:41:41|0.0047276
02:41:42|0.0047276
02:41:44|0.0047276
02:41:45|0.0047276
02:41:46|0.0047276
02:41:48|0.004729
02:41:49|0.0047276
02:41:50|0.0047276
02:41:51|0.0047243
02:41:51|0.0047243
02:41:53|0.0047243
02:41:54|0.0047181
02:41:55|0.0047124
02:41:56|0.0047124
02:41:57|0.0047124
02:41:58|0.0047162
02:41:58|0.0047179
02:42:00|0.0047107
02:42:01|0.0047107
02:42:02|0.0047107
02:42:03|0.0047107
02:42:04|0.0047107
02:42:05|0.0047107
02:42:06|0.0047107
02:42:07|0.0047107
02:42:08|0.0047144
02:42:09|0.0047144
02:42:10|0.0047144
02:42:11|0.0047144
02:42:12|0.0047107
02:42:13|0.0047107
02:42:14|0.0047107
02:42:15|0.0047107
02:42:16|0.0047107
02:42:17|0.0047107
02:42:18|0.0047107
02:42:19|0.0047107
02:42:20|0.0047144
02:42:21|0.0047144
02:42:22|0.0047143
02:42:23|0.0047143
02:42:24|0.0047143
02:42:25|0.0047143
02:42:26|0.0047143
02:42:27|0.0047143
02:42:28|0.0047143
02:42:29|0.0047188
02:42:30|0.0047188
02:42:31|0.0047188
02:42:32|0.0047107
02:42:33|0.0047107
02:42:34|0.0047122
02:42:35|0.0047105
02:42:36|0.004694
02:42:37|0.004694
02:42:38|0.004694
02:42:39|0.0046826
02:42:40|0.0046855
02:42:41|0.0046855
02:42:42|0.0046855
02:42:43|0.004668
02:42:44|0.004668
02:42:46|0.004668
02:42:47|0.004668
02:42:47|0.004668
02:42:49|0.004668
02:42:50|0.0046756
02:42:51|0.0046618
02:42:52|0.0046618
02:42:53|0.004664
02:42:54|0.0046718
02:42:55|0.0046621
02:42:56|0.0046621
02:42:57|0.00467
02:42:57|0.00467
02:42:58|0.0046681
02:43:00|0.0046641
02:43:00|0.004668
02:43:02|0.0046717
02:43:03|0.0046717
02:43:04|0.004676
02:43:05|0.004676
02:43:06|0.004678
02:43:07|0.00468
02:43:08|0.00468
02:43:09|0.00468
02:43:10|0.00468
02:43:11|0.00468
02:43:12|0.00468
02:43:13|0.004676
02:43:14|0.004676
02:43:15|0.0046813
02:43:16|0.0046813
02:43:17|0.00467
02:43:18|0.00467
02:43:19|0.00467
02:43:20|0.00467
02:43:21|0.0046683
02:43:22|0.0046683
02:43:23|0.0046683
02:43:24|0.0046683
02:43:25|0.0046683
02:43:26|0.004674
02:43:27|0.004674
02:43:28|0.004674
02:43:29|0.004674
02:43:30|0.004674
02:43:31|0.004674
02:43:32|0.004674
02:43:33|0.004674
02:43:34|0.004674
02:43:35|0.004674
02:43:36|0.004674
02:43:37|0.004672
02:43:38|0.0046701
02:43:39|0.0046701
02:43:40|0.0046701
02:43:41|0.0046701
02:43:42|0.0046616
02:43:43|0.0046616
02:43:44|0.0046623
02:43:45|0.0046623
02:43:47|0.00466
02:43:48|0.0046638
02:43:49|0.0046619
02:43:50|0.0046619
02:43:51|0.0046548
02:43:52|0.00466
02:43:53|0.0046559
02:43:54|0.0046559
02:43:55|0.0046559
02:43:56|0.0046518
02:43:57|0.0046469
02:43:58|0.0046469
02:43:59|0.0046482
02:44:00|0.0046364
02:44:01|0.0046364
02:44:03|0.0046486
02:44:03|0.0046486
02:44:05|0.0046479
02:44:05|0.0046479
02:44:06|0.0046479
02:44:07|0.0046479
02:44:08|0.0046479
02:44:09|0.0046479
02:44:10|0.0046479
02:44:11|0.0046479
02:44:13|0.0046558
02:44:13|0.0046558
02:44:14|0.0046558
02:44:15|0.0046716
02:44:16|0.0046716
02:44:18|0.0046697
02:44:19|0.0046697
02:44:20|0.0046697
02:44:21|0.0046697
02:44:22|0.00467
02:44:23|0.00467
02:44:24|0.0046714
02:44:25|0.0046714
02:44:26|0.0046714
02:44:27|0.0046714
02:44:28|0.0046714
02:44:29|0.0046714
02:44:30|0.0046714
02:44:31|0.0046714
02:44:32|0.0046712
02:44:33|0.0046712
02:44:34|0.0046731
02:44:35|0.004674
02:44:36|0.004674
02:44:38|0.004674
02:44:39|0.0046752
02:44:39|0.0046752
02:44:40|0.0046752
02:44:42|0.0046755
02:44:42|0.0046773
02:44:44|0.0046773
02:44:45|0.0046773
02:44:45|0.0046773
02:44:47|0.0046773
02:44:49|0.0046773
02:44:50|0.0046773
02:44:51|0.0046773
02:44:51|0.0046773
02:44:52|0.0046773
02:44:53|0.0046773
02:44:54|0.0046773
02:44:56|0.0046846
02:44:56|0.0046846
02:44:58|0.0046846
02:45:00|0.0046846
02:45:01|0.0046859
02:45:01|0.0046872
02:45:02|0.0046858
02:45:04|0.0046858
02:45:04|0.0046858
02:45:05|0.0046881
02:45:06|0.004688
02:45:07|0.0046858
02:45:09|0.0046721
02:45:09|0.0046721
02:45:11|0.004667
02:45:11|0.004667
02:45:12|0.004667
02:45:13|0.0046635
02:45:15|0.0046542
02:45:15|0.0046542
02:45:16|0.0046542
02:45:18|0.0046542
02:45:18|0.0046542
02:45:20|0.0046601
02:45:21|0.0046601
02:45:22|0.0046601
02:45:22|0.0046601
02:45:23|0.0046601
02:45:24|0.0046601
02:45:26|0.0046601
02:45:26|0.0046601
02:45:27|0.0046601
02:45:28|0.004659
02:45:29|0.0046641
02:45:30|0.0046641
02:45:31|0.0046641
02:45:33|0.0046641
02:45:33|0.0046641
02:45:34|0.0046641
02:45:35|0.0046641
02:45:36|0.0046641
02:45:38|0.0046641
02:45:38|0.0046641
02:45:39|0.0046641
02:45:40|0.0046641
02:45:41|0.0046641
02:45:42|0.0046641
02:45:43|0.0046641
02:45:44|0.0046641
02:45:45|0.0046641
02:45:46|0.0046641
02:45:49|0.0046641
02:45:49|0.0046641
02:45:51|0.0046641
02:45:52|0.0046641
02:45:53|0.0046641
02:45:54|0.0046641
02:45:55|0.0046641
02:45:56|0.0046641
02:45:57|0.0046641
02:45:58|0.0046641
02:45:59|0.0046641
02:46:00|0.0046645
02:46:01|0.0046645
02:46:02|0.0046645
02:46:03|0.0046645
02:46:04|0.0046645
02:46:05|0.0046645
02:46:06|0.0046645
02:46:07|0.0046645
02:46:08|0.0046645
02:46:09|0.0046645
02:46:10|0.0046645
02:46:11|0.0046645
02:46:12|0.0046645
02:46:13|0.0046645
02:46:14|0.0046645
02:46:15|0.0046645
02:46:16|0.0046652
02:46:18|0.0046677
02:46:18|0.0046677
02:46:19|0.0046642
02:46:20|0.0046642
02:46:21|0.0046624
02:46:22|0.0046624
02:46:23|0.00466
02:46:24|0.00466
02:46:25|0.0046542
02:46:26|0.0046475
02:46:27|0.0046475
02:46:29|0.0046475
02:46:30|0.0046475
02:46:30|0.0046475
02:46:31|0.0046475
02:46:32|0.0046475
02:46:33|0.0046475
02:46:34|0.0046475
02:46:35|0.0046475
02:46:36|0.0046475
02:46:37|0.0046539
02:46:38|0.0046539
02:46:39|0.0046539
02:46:40|0.0046539
02:46:41|0.0046539
02:46:42|0.0046539
02:46:43|0.0046525
02:46:44|0.0046525
02:46:46|0.0046525
02:46:46|0.0046525
02:46:47|0.0046525
02:46:49|0.0046619
02:46:50|0.0046619
02:46:51|0.0046619
02:46:52|0.0046619
02:46:53|0.0046655
02:46:54|0.0046655
02:46:55|0.0046655
02:46:56|0.0046576
02:46:57|0.0046576
02:46:58|0.0046576
02:46:59|0.0046576
02:47:00|0.0046576
02:47:01|0.0046576
02:47:02|0.0046576
02:47:03|0.0046576
02:47:05|0.0046608
02:47:05|0.0046608
02:47:07|0.0046608
02:47:07|0.0046601
02:47:08|0.0046601
02:47:09|0.0046601
02:47:10|0.0046601
02:47:11|0.0046601
02:47:12|0.0046601
02:47:13|0.0046601
02:47:15|0.0046575
02:47:16|0.0046575
02:47:16|0.0046575
02:47:17|0.0046575
02:47:18|0.0046575
02:47:20|0.0046575
02:47:21|0.0046575
02:47:22|0.0046575
02:47:22|0.0046575
02:47:23|0.0046575
02:47:24|0.0046575
02:47:26|0.0046575
02:47:27|0.0046575
02:47:27|0.0046575
02:47:28|0.0046575
02:47:29|0.0046575
02:47:30|0.0046575
02:47:31|0.0046575
02:47:32|0.0046575
02:47:34|0.0046575
02:47:34|0.0046575
02:47:36|0.0046575
02:47:37|0.0046575
02:47:37|0.0046575
02:47:38|0.0046575
02:47:39|0.0046575
02:47:40|0.0046575
02:47:41|0.0046575
02:47:42|0.0046575
02:47:43|0.0046522
02:47:44|0.0046522
02:47:45|0.0046522
02:47:46|0.0046522
02:47:47|0.0046522
02:47:48|0.0046522
02:47:50|0.0046522
02:47:52|0.0046522
02:47:53|0.0046522
02:47:54|0.0046522
02:47:55|0.0046522
02:47:56|0.0046522
02:47:56|0.0046522
02:47:58|0.0046522
02:47:58|0.0046522
02:48:00|0.0046522
02:48:01|0.0046522
02:48:02|0.0046522
02:48:04|0.0046522
02:48:04|0.0046517
02:48:05|0.0046517
02:48:07|0.0046517
02:48:07|0.0046517
02:48:09|0.0046517
02:48:09|0.0046517
02:48:10|0.0046517
02:48:12|0.0046451
02:48:12|0.0046451
02:48:13|0.0046517
02:48:14|0.0046517
02:48:16|0.0046517
02:48:17|0.0046517
02:48:17|0.0046517
02:48:19|0.0046575
02:48:19|0.0046575
02:48:21|0.0046619
02:48:21|0.0046619
02:48:23|0.0046619
02:48:23|0.0046619
02:48:24|0.0046619
02:48:25|0.0046619
02:48:26|0.0046619
02:48:28|0.0046619
02:48:28|0.0046619
02:48:29|0.0046619
02:48:31|0.0046619
02:48:32|0.0046619
02:48:33|0.0046619
02:48:34|0.0046619
02:48:34|0.0046619
02:48:35|0.0046619
02:48:36|0.0046619
02:48:38|0.0046619
02:48:38|0.0046619
02:48:39|0.0046551
02:48:40|0.0046549
02:48:42|0.0046549
02:48:42|0.0046549
02:48:44|0.0046549
02:48:45|0.0046549
02:48:45|0.0046549
02:48:47|0.0046549
02:48:48|0.0046549
02:48:48|0.0046549
02:48:50|0.0046549
02:48:52|0.0046549
02:48:52|0.0046549
02:48:54|0.0046549
02:48:55|0.0046549
02:48:55|0.0046549
02:48:57|0.0046549
02:48:58|0.0046549
02:48:59|0.0046549
02:49:00|0.0046549
02:49:01|0.0046549
02:49:01|0.0046549
02:49:03|0.00466
02:49:04|0.00466
02:49:05|0.00466
02:49:06|0.00466
02:49:07|0.00466
02:49:08|0.0046699
02:49:10|0.0046699
02:49:11|0.0046699
02:49:11|0.0046699
02:49:12|0.0046699
02:49:13|0.0046699
02:49:14|0.0046699
02:49:16|0.0046735
02:49:16|0.0046735
02:49:18|0.0046735
02:49:18|0.0046735
02:49:20|0.0046735
02:49:21|0.0046735
02:49:22|0.0046735
02:49:22|0.0046735
02:49:23|0.0046735
02:49:25|0.0046735
02:49:25|0.0046735
02:49:26|0.0046735
02:49:28|0.0046735
02:49:29|0.0046735
02:49:30|0.0046735
02:49:30|0.00467
02:49:32|0.00467
02:49:33|0.0046741
02:49:34|0.0046741
02:49:35|0.0046741
02:49:36|0.0046736
02:49:36|0.0046736
02:49:37|0.0046736
02:49:38|0.0046736
02:49:40|0.0046736
02:49:41|0.0046736
02:49:41|0.0046736
02:49:43|0.0046736
02:49:44|0.0046736
02:49:44|0.0046736
02:49:46|0.0046735
02:49:47|0.0046735
02:49:48|0.0046789
02:49:49|0.0046789
02:49:50|0.0046789
02:49:51|0.0046789
02:49:52|0.0046789
02:49:54|0.0046789
02:49:54|0.0046763
02:49:55|0.0046704
02:49:57|0.0046704
02:49:58|0.0046669
02:49:59|0.0046669
02:50:00|0.0046669
02:50:01|0.0046669
02:50:02|0.0046669
02:50:03|0.0046669
02:50:05|0.0046737
02:50:06|0.0046737
02:50:07|0.0046737
02:50:07|0.0046737
02:50:09|0.0046737
02:50:10|0.0046737
02:50:11|0.0046737
02:50:12|0.0046737
02:50:12|0.0046737
02:50:14|0.0046737
02:50:15|0.0046877
02:50:17|0.0046877
02:50:18|0.0046877
02:50:19|0.0046849
02:50:19|0.0046868
02:50:20|0.0046868
02:50:22|0.0046868
02:50:22|0.0046868
02:50:24|0.0046868
02:50:25|0.0046868
02:50:26|0.0046931
02:50:27|0.0046931
02:50:28|0.0046931
02:50:29|0.004695
02:50:30|0.004695
02:50:31|0.004695
02:50:32|0.004695
02:50:33|0.004695
02:50:34|0.004695
02:50:35|0.004695
02:50:36|0.004695
02:50:38|0.004695
02:50:38|0.0047
02:50:39|0.0047061
02:50:40|0.0047061
02:50:41|0.0047061
02:50:42|0.0047061
02:50:43|0.0047099
02:50:44|0.0047099
02:50:46|0.0047153
02:50:46|0.0047153
02:50:47|0.0047153
02:50:48|0.0047153
02:50:49|0.0047153
02:50:50|0.004716
02:50:51|0.004716
02:50:53|0.004716
02:50:53|0.004716
02:50:54|0.0047113
02:50:56|0.0047113
02:50:57|0.0047113
02:50:58|0.0047113
02:50:59|0.0047156
02:51:00|0.0047156
02:51:01|0.0047156
02:51:02|0.0047156
02:51:03|0.0047156
02:51:04|0.0047156
02:51:05|0.0047156
02:51:06|0.0047113
02:51:07|0.0047113
02:51:08|0.0047113
02:51:09|0.0047114
02:51:10|0.0047114
02:51:11|0.0047114
02:51:13|0.0047114
02:51:14|0.0047114
02:51:15|0.0047114
02:51:16|0.0047114
02:51:18|0.0047237
02:51:18|0.0047258
02:51:20|0.0047258
02:51:21|0.0047262
02:51:22|0.0047259
02:51:24|0.0047259
02:51:25|0.0047259
02:51:26|0.0047259
02:51:27|0.0047259
02:51:28|0.0047522
02:51:28|0.004742
02:51:29|0.004738
02:51:31|0.004738
02:51:32|0.004738
02:51:33|0.004738
02:51:34|0.004738
02:51:35|0.004738
02:51:36|0.004738
02:51:36|0.004734
02:51:38|0.004734
02:51:39|0.004734
02:51:40|0.004738
02:51:41|0.0047461
02:51:41|0.0047461
02:51:43|0.0047461
02:51:44|0.0047461
02:51:45|0.0047461
02:51:46|0.0047461
02:51:47|0.004746
02:51:48|0.004746
02:51:49|0.004746
02:51:50|0.0047585
02:51:51|0.0047621
02:51:52|0.0047658
02:51:53|0.0047691
02:51:54|0.0047621
02:51:56|0.0047622
02:51:56|0.0047638
02:51:58|0.0047601
02:51:59|0.0047624
02:51:59|0.0047624
02:52:00|0.0047624
02:52:01|0.0047623
02:52:02|0.0047623
02:52:04|0.0047615
02:52:04|0.0047615
02:52:06|0.0047638
02:52:07|0.004772
02:52:07|0.004772
02:52:08|0.004772
02:52:10|0.004772
02:52:11|0.004772
02:52:12|0.004772
02:52:13|0.004772
02:52:14|0.004772
02:52:15|0.004772
02:52:16|0.0047759
02:52:18|0.0047759
02:52:18|0.0047759
02:52:19|0.0047642
02:52:21|0.0047642
02:52:21|0.0047642
02:52:23|0.0047642
02:52:23|0.0047642
02:52:25|0.0047622
02:52:25|0.0047684
02:52:27|0.0047541
02:52:28|0.0047541
02:52:29|0.0047541
02:52:29|0.0047541
02:52:32|0.0047433
02:52:32|0.0047433
02:52:34|0.0047433
02:52:35|0.0047404
02:52:35|0.0047404
02:52:36|0.0047404
02:52:38|0.004751
02:52:38|0.0047541
02:52:40|0.0047541
02:52:40|0.0047541
02:52:42|0.0047541
02:52:43|0.0047541
02:52:44|0.0047541
02:52:44|0.0047541
02:52:45|0.0047541
02:52:46|0.0047541
02:52:47|0.0047541
02:52:48|0.0047541
02:52:49|0.0047541
02:52:50|0.0047541
02:52:51|0.0047541
02:52:53|0.0047719
02:52:54|0.004772
02:52:54|0.004772
02:52:55|0.0047622
02:52:57|0.0047623
02:52:58|0.0047623
02:52:59|0.0047623
02:53:00|0.0047623
02:53:01|0.0047623
02:53:02|0.0047719
02:53:02|0.0047719
02:53:04|0.0047719
02:53:05|0.0047719
02:53:06|0.004772
02:53:07|0.0047641
02:53:08|0.0047541
02:53:08|0.0047463
02:53:09|0.0047472
02:53:11|0.0047472
02:53:11|0.0047454
02:53:13|0.0047455
02:53:13|0.0047455
02:53:15|0.0047455
02:53:16|0.0047455
02:53:17|0.0047321
02:53:18|0.0047321
02:53:19|0.0047321
02:53:19|0.0047321
02:53:22|0.0047321
02:53:23|0.0047321
02:53:24|0.0047254
02:53:25|0.0047321
02:53:26|0.0047321
02:53:27|0.0047304
02:53:28|0.0047321
02:53:29|0.0047321
02:53:30|0.004728
02:53:31|0.004724
02:53:32|0.00472
02:53:34|0.00472
02:53:35|0.00472
02:53:35|0.00472
02:53:36|0.004724
02:53:37|0.004724
02:53:38|0.004724
02:53:40|0.004724
02:53:41|0.004724
02:53:41|0.004724
02:53:43|0.004724
02:53:43|0.004724
02:53:44|0.004724
02:53:46|0.004724
02:53:46|0.004724
02:53:47|0.004724
02:53:48|0.004724
02:53:50|0.0047243
02:53:51|0.0047243
02:53:52|0.0047243
02:53:53|0.0047313
02:53:54|0.0047313
02:53:55|0.0047313
02:53:56|0.0047313
02:53:57|0.0047313
02:53:58|0.0047313
02:53:59|0.0047313
02:54:00|0.0047313
02:54:01|0.0047313
02:54:02|0.004735
02:54:03|0.004735
02:54:04|0.004735
02:54:06|0.004735
02:54:07|0.0047428
02:54:08|0.0047381
02:54:09|0.0047381
02:54:10|0.0047381
02:54:10|0.0047381
02:54:11|0.0047381
02:54:13|0.0047381
02:54:14|0.0047381
02:54:14|0.0047381
02:54:16|0.0047381
02:54:16|0.0047381
02:54:18|0.0047381
02:54:20|0.0047381
02:54:21|0.0047381
02:54:22|0.0047381
02:54:23|0.0047717
02:54:24|0.0047717
02:54:25|0.0047717
02:54:25|0.0047719
02:54:27|0.0047719
02:54:28|0.0047719
02:54:29|0.0047719
02:54:30|0.0047726
02:54:32|0.0047726
02:54:33|0.0047726
02:54:33|0.0047701
02:54:35|0.0047701
02:54:35|0.0047661
02:54:36|0.0047661
02:54:38|0.0047661
02:54:38|0.0047661
02:54:39|0.0047661
02:54:40|0.0047661
02:54:42|0.0047783
02:54:43|0.0047773
02:54:44|0.0047876
02:54:45|0.0047876
02:54:46|0.0047876
02:54:47|0.0047876
02:54:48|0.004782
02:54:49|0.0047822
02:54:50|0.0047755
02:54:51|0.0047755
02:54:52|0.0047755
02:54:53|0.0047755
02:54:54|0.00478
02:54:55|0.00478
02:54:56|0.00478
02:54:57|0.00478
02:54:58|0.00478
02:54:59|0.0047701
02:55:00|0.0047701
02:55:01|0.0047701
02:55:02|0.0047701
02:55:03|0.0047701
02:55:04|0.0047701
02:55:05|0.0047701
02:55:06|0.0047701
02:55:07|0.0047701
02:55:08|0.0047701
02:55:09|0.0047733
02:55:10|0.0047582
02:55:11|0.00474
02:55:12|0.0047381
02:55:13|0.0047381
02:55:14|0.0047456
02:55:15|0.0047499
02:55:16|0.0047499
02:55:17|0.0047499
02:55:18|0.0047499
02:55:19|0.004754
02:55:21|0.004754
02:55:23|0.004754
02:55:24|0.004754
02:55:25|0.004754
02:55:26|0.0047502
02:55:27|0.0047599
02:55:27|0.0047599
02:55:29|0.0047589
02:55:30|0.0047501
02:55:31|0.0047501
02:55:32|0.0047501
02:55:32|0.0047439
02:55:34|0.0047439
02:55:34|0.0047381
02:55:36|0.0047381
02:55:37|0.0047381
02:55:37|0.0047381
02:55:39|0.0047381
02:55:39|0.0047381
02:55:40|0.0047381
02:55:42|0.0047381
02:55:43|0.0047381
02:55:43|0.0047381
02:55:45|0.0047381
02:55:46|0.0047381
02:55:47|0.0047381
02:55:48|0.0047381
02:55:49|0.0047381
02:55:50|0.0047338
02:55:51|0.0047338
02:55:52|0.0047338
02:55:53|0.0047338
02:55:54|0.0047338
02:55:55|0.0047338
02:55:55|0.0047337
02:55:56|0.0047337
02:55:58|0.0047239
02:55:59|0.00473
02:56:00|0.00473
02:56:01|0.0047338
02:56:02|0.0047338
02:56:03|0.004738
02:56:04|0.004738
02:56:05|0.004738
02:56:06|0.004738
02:56:07|0.004732
02:56:08|0.004732
02:56:09|0.004732
02:56:10|0.004732
02:56:11|0.0047302
02:56:12|0.0047302
02:56:13|0.0047302
02:56:14|0.0047302
02:56:15|0.0047302
02:56:16|0.0047302
02:56:17|0.0047302
02:56:18|0.0047302
02:56:19|0.0047302
02:56:20|0.0047302
02:56:22|0.0047302
02:56:22|0.0047302
02:56:24|0.0047302
02:56:25|0.0047302
02:56:26|0.0047302
02:56:27|0.0047302
02:56:28|0.0047302
02:56:29|0.0047302
02:56:31|0.0047302
02:56:32|0.0047302
02:56:33|0.0047302
02:56:34|0.0047302
02:56:35|0.0047302
02:56:36|0.0047302
02:56:37|0.0047364
02:56:38|0.0047364
02:56:39|0.0047364
02:56:40|0.0047364
02:56:41|0.0047399
02:56:42|0.0047439
02:56:43|0.0047517
02:56:44|0.0047517
02:56:45|0.0047557
02:56:46|0.0047548
02:56:47|0.0047548
02:56:48|0.0047548
02:56:49|0.0047548
02:56:50|0.0047548
02:56:51|0.0047548
02:56:52|0.0047548
02:56:53|0.0047548
02:56:54|0.0047548
02:56:55|0.0047548
02:56:56|0.0047548
02:56:58|0.0047548
02:56:58|0.0047548
02:56:59|0.0047548
02:57:01|0.0047679
02:57:02|0.0047679
02:57:03|0.0047698
02:57:03|0.0047698
02:57:04|0.0047698
02:57:05|0.0047698
02:57:06|0.0047698
02:57:08|0.0047698
02:57:08|0.0047698
02:57:09|0.0047698
02:57:10|0.0047698
02:57:11|0.004768
02:57:12|0.004768
02:57:14|0.0047602
02:57:15|0.0047602
02:57:16|0.0047602
02:57:17|0.0047602
02:57:17|0.0047602
02:57:18|0.0047602
02:57:20|0.0047602
02:57:20|0.0047602
02:57:22|0.0047602
02:57:23|0.0047517
02:57:25|0.0047517
02:57:26|0.0047478
02:57:27|0.0047478
02:57:28|0.0047536
02:57:29|0.0047536
02:57:30|0.0047562
02:57:31|0.0047562
02:57:32|0.0047562
02:57:34|0.0047517
02:57:34|0.0047517
02:57:35|0.0047517
02:57:37|0.0047562
02:57:37|0.0047562
02:57:39|0.0047617
02:57:39|0.0047617
02:57:41|0.0047617
02:57:42|0.0047617
02:57:43|0.0047617
02:57:44|0.0047577
02:57:45|0.0047577
02:57:46|0.0047577
02:57:47|0.0047577
02:57:48|0.0047577
02:57:49|0.0047577
02:57:50|0.0047577
02:57:51|0.0047577
02:57:53|0.00477
02:57:53|0.0047682
02:57:55|0.0047671
02:57:55|0.0047671
02:57:56|0.0047719
02:57:58|0.0047728
02:57:59|0.0047728
02:58:00|0.004775
02:58:00|0.0047792
02:58:01|0.0047796
02:58:03|0.0047796
02:58:03|0.0047717
02:58:05|0.0047717
02:58:06|0.0047627
02:58:06|0.0047627
02:58:07|0.0047627
02:58:08|0.0047627
02:58:09|0.0047627
02:58:11|0.0047627
02:58:11|0.0047627
02:58:13|0.0047627
02:58:14|0.0047627
02:58:15|0.0047627
02:58:15|0.0047627
02:58:16|0.00475
02:58:17|0.00475
02:58:19|0.00475
02:58:20|0.00475
02:58:21|0.00475
02:58:21|0.004751
02:58:24|0.0047462
02:58:24|0.0047437
02:58:25|0.0047437
02:58:26|0.0047437
02:58:28|0.0047437
02:58:29|0.0047437
02:58:30|0.0047437
02:58:31|0.0047437
02:58:32|0.0047437
02:58:33|0.0047437
02:58:34|0.0047405
02:58:35|0.0047405
02:58:36|0.0047405
02:58:38|0.0047405
02:58:39|0.0047405
02:58:40|0.0047405
02:58:40|0.0047405
02:58:41|0.0047423
02:58:42|0.0047423
02:58:44|0.0047423
02:58:45|0.0047423
02:58:46|0.0047423
02:58:46|0.0047407
02:58:48|0.0047407
02:58:49|0.0047407
02:58:50|0.0047407
02:58:51|0.0047407
02:58:52|0.004742
02:58:53|0.0047472
02:58:54|0.0047472
02:58:55|0.0047472
02:58:56|0.0047472
02:58:57|0.0047472
02:58:58|0.0047472
02:58:59|0.0047472
02:59:00|0.0047472
02:59:01|0.0047472
02:59:02|0.0047472
02:59:03|0.0047472
02:59:04|0.0047472
02:59:05|0.0047472
02:59:06|0.0047469
02:59:07|0.0047472
02:59:08|0.0047472
02:59:09|0.0047497
02:59:10|0.0047517
02:59:11|0.0047517
02:59:12|0.0047517
02:59:13|0.0047517
02:59:15|0.0047517
02:59:15|0.0047517
02:59:16|0.0047679
02:59:17|0.0047703
02:59:18|0.0047703
02:59:19|0.0047703
02:59:21|0.0047703
02:59:21|0.0047703
02:59:22|0.0047703
02:59:23|0.0047703
02:59:24|0.0047617
02:59:25|0.0047617
02:59:27|0.00476
02:59:27|0.0047703
02:59:29|0.004768
02:59:30|0.004766
02:59:31|0.004766
02:59:32|0.004766
02:59:32|0.004766
02:59:34|0.0047658
02:59:35|0.0047658
02:59:36|0.0047661
02:59:37|0.004766
02:59:38|0.0047652
02:59:39|0.0047652
02:59:40|0.0047659
02:59:41|0.0047659
02:59:42|0.00476
02:59:43|0.00476
02:59:44|0.00476
02:59:45|0.00476
02:59:47|0.00476
02:59:47|0.00476
02:59:48|0.00476
02:59:50|0.0047529
02:59:50|0.0047529
02:59:51|0.0047529
02:59:53|0.0047601
02:59:53|0.0047601
02:59:54|0.0047601
02:59:55|0.0047601
02:59:56|0.0047601
02:59:57|0.0047601
02:59:59|0.0047601
02:59:59|0.0047601
03:00:01|0.0047601
03:00:02|0.00476
03:00:02|0.00476
03:00:03|0.00476
03:00:05|0.0047659
03:00:06|0.0047659
03:00:07|0.0047659
03:00:08|0.0047652
03:00:09|0.0047638
03:00:10|0.0047638
03:00:11|0.0047638
03:00:12|0.0047638
03:00:14|0.0047638
03:00:14|0.0047637
03:00:15|0.004753
03:00:16|0.004753
03:00:17|0.004753
03:00:18|0.0047595
03:00:19|0.0047595
03:00:20|0.0047624
03:00:21|0.0047624
03:00:22|0.0047624
03:00:23|0.0047624
03:00:25|0.0047586
03:00:27|0.0047586
03:00:28|0.0047586
03:00:29|0.0047574
03:00:30|0.0047624
03:00:31|0.0047624
03:00:32|0.0047624
03:00:33|0.0047667
03:00:34|0.0047667
03:00:35|0.0047667
03:00:36|0.0047667
03:00:37|0.0047624
03:00:38|0.0047624
03:00:39|0.0047624
03:00:40|0.004756
03:00:41|0.004752
03:00:42|0.0047483
03:00:43|0.0047483
03:00:44|0.0047483
03:00:45|0.0047483
03:00:46|0.0047483
03:00:47|0.0047483
03:00:48|0.0047483
03:00:49|0.0047549
03:00:51|0.0047549
03:00:51|0.0047532
03:00:52|0.0047532
03:00:53|0.0047532
03:00:54|0.0047532
03:00:56|0.0047532
03:00:56|0.0047532
03:00:57|0.0047532
03:00:58|0.0047532
03:00:59|0.0047532
03:01:01|0.0047532
03:01:02|0.0047518
03:01:02|0.0047518
03:01:03|0.0047518
03:01:05|0.0047518
03:01:06|0.004748
03:01:07|0.004748
03:01:08|0.0047428
03:01:08|0.0047397
03:01:09|0.0047397
03:01:11|0.0047397
03:01:12|0.0047397
03:01:12|0.0047372
03:01:13|0.00473
03:01:15|0.00473
03:01:16|0.0047379
03:01:16|0.0047379
03:01:18|0.0047379
03:01:19|0.0047379
03:01:20|0.0047379
03:01:21|0.0047379
03:01:22|0.0047336
03:01:22|0.0047336
03:01:24|0.0047336
03:01:25|0.0047336
03:01:27|0.0047336
03:01:27|0.0047336
03:01:28|0.0047336
03:01:29|0.0047212
03:01:30|0.0047184
03:01:31|0.0047184
03:01:33|0.0047184
03:01:33|0.0047184
03:01:35|0.0047184
03:01:36|0.0047184
03:01:37|0.0047139
03:01:38|0.0047139
03:01:39|0.0047139
03:01:40|0.0047139
03:01:41|0.0047139
03:01:42|0.0047272
03:01:43|0.0047258
03:01:44|0.0047258
03:01:45|0.0047235
03:01:46|0.0047245
03:01:47|0.0047245
03:01:48|0.0047357
03:01:49|0.0047301
03:01:51|0.0047301
03:01:52|0.0047301
03:01:52|0.0047301
03:01:54|0.0047301
03:01:55|0.0047301
03:01:56|0.0047301
03:01:57|0.004722
03:01:58|0.004722
03:01:59|0.0047214
03:02:00|0.0047214
03:02:01|0.0047183
03:02:02|0.0047117
03:02:03|0.0047117
03:02:04|0.0047117
03:02:05|0.0047117
03:02:06|0.0047117
03:02:07|0.0047117
03:02:08|0.004722
03:02:09|0.004722
03:02:10|0.004722
03:02:11|0.004722
03:02:13|0.004722
03:02:13|0.004722
03:02:15|0.004722
03:02:15|0.004722
03:02:16|0.004722
03:02:17|0.004722
03:02:18|0.0047206
03:02:19|0.0047205
03:02:20|0.0047205
03:02:21|0.0047205
03:02:23|0.0047181
03:02:24|0.0047181
03:02:25|0.0047181
03:02:25|0.0047181
03:02:27|0.0047122
03:02:29|0.0047122
03:02:29|0.0047113
03:02:31|0.0047113
03:02:32|0.0047113
03:02:33|0.0047113
03:02:34|0.0047113
03:02:34|0.0047113
03:02:36|0.0047113
03:02:37|0.0047113
03:02:38|0.0047113
03:02:40|0.0047113
03:02:40|0.0047001
03:02:41|0.0047001
03:02:43|0.0047025
03:02:44|0.0047025
03:02:45|0.0047025
03:02:46|0.0047025
03:02:47|0.0047025
03:02:47|0.0047025
03:02:49|0.0047025
03:02:49|0.0047025
03:02:50|0.0047025
03:02:51|0.0047025
03:02:52|0.0047025
03:02:53|0.0047033
03:02:55|0.0047033
03:02:56|0.0047124
03:02:57|0.0047124
03:02:58|0.0047124
03:02:59|0.0047124
03:03:00|0.0047124
03:03:02|0.0047124
03:03:03|0.0047124
03:03:03|0.0047218
03:03:04|0.0047218
03:03:06|0.0047218
03:03:07|0.0047218
03:03:08|0.0047218
03:03:08|0.0047218
03:03:10|0.0047218
03:03:10|0.0047218
03:03:11|0.0047218
03:03:14|0.0047244
03:03:15|0.0047241
03:03:15|0.0047241
03:03:17|0.0047241
03:03:18|0.0047241
03:03:19|0.0047241
03:03:19|0.0047113
03:03:20|0.0047113
03:03:21|0.0047113
03:03:23|0.0047113
03:03:24|0.0047113
03:03:25|0.0047113
03:03:26|0.0047113
03:03:27|0.0046951
03:03:28|0.0046951
03:03:29|0.0046951
03:03:30|0.004695
03:03:31|0.0046914
03:03:33|0.0046914
03:03:34|0.00469
03:03:35|0.00469
03:03:36|0.0046835
03:03:37|0.0046893
03:03:37|0.0046837
03:03:38|0.0046837
03:03:39|0.0046837
03:03:40|0.0046837
03:03:42|0.0046848
03:03:44|0.0046848
03:03:44|0.0046848
03:03:46|0.004688
03:03:46|0.0046861
03:03:48|0.0046861
03:03:48|0.0046861
03:03:50|0.0046861
03:03:50|0.0046838
03:03:51|0.0046838
03:03:52|0.0046838
03:03:53|0.0046838
03:03:54|0.0046838
03:03:55|0.0046863
03:03:57|0.0046863
03:03:58|0.0046863
03:03:59|0.0046863
03:03:59|0.0046863
03:04:01|0.0046863
03:04:01|0.0046863
03:04:03|0.0046863
03:04:04|0.0046863
03:04:04|0.0046863
03:04:05|0.0046863
03:04:06|0.0046863
03:04:08|0.0046863
03:04:09|0.0046834
03:04:10|0.0046834
03:04:11|0.0046834
03:04:12|0.0046834
03:04:13|0.0046801
03:04:13|0.0046801
03:04:15|0.0046801
03:04:16|0.0046801
03:04:16|0.0046801
03:04:18|0.0046843
03:04:18|0.0046863
03:04:20|0.0046863
03:04:21|0.0046863
03:04:22|0.0046863
03:04:23|0.0046789
03:04:24|0.0046789
03:04:24|0.0046789
03:04:25|0.0046789
03:04:26|0.0046789
03:04:28|0.0046863
03:04:28|0.0046863
03:04:31|0.0046863
03:04:31|0.0046863
03:04:33|0.0046863
03:04:34|0.0046863
03:04:35|0.0046863
03:04:36|0.0046863
03:04:37|0.0046863
03:04:38|0.0046863
03:04:39|0.0046863
03:04:40|0.0046863
03:04:41|0.0046863
03:04:42|0.0046863
03:04:43|0.0046863
03:04:44|0.0046863
03:04:45|0.0046863
03:04:46|0.0046863
03:04:47|0.0046863
03:04:49|0.0046863
03:04:50|0.0046863
03:04:51|0.0046863
03:04:51|0.0046943
03:04:53|0.0046943
03:04:54|0.004686
03:04:55|0.004686
03:04:56|0.004686
03:04:57|0.004686
03:04:58|0.004686
03:04:59|0.004686
03:05:00|0.004686
03:05:01|0.004686
03:05:02|0.004688
03:05:03|0.004688
03:05:04|0.004688
03:05:05|0.004688
03:05:06|0.004686
03:05:07|0.004686
03:05:08|0.004686
03:05:09|0.004686
03:05:11|0.0046788
03:05:11|0.0046838
03:05:12|0.0046838
03:05:13|0.0046838
03:05:14|0.0046838
03:05:15|0.0046838
03:05:16|0.004686
03:05:17|0.004686
03:05:18|0.0046943
03:05:19|0.0046943
03:05:20|0.0046943
03:05:21|0.0046943
03:05:23|0.0046943
03:05:23|0.0046943
03:05:24|0.0046943
03:05:26|0.0046943
03:05:26|0.0046943
03:05:27|0.0046943
03:05:28|0.0046943
03:05:30|0.0046943
03:05:31|0.0046943
03:05:32|0.0046943
03:05:33|0.0046943
03:05:34|0.0046943
03:05:35|0.0046943
03:05:36|0.0046943
03:05:37|0.0046936
03:05:38|0.0046936
03:05:39|0.0046936
03:05:40|0.0046936
03:05:42|0.0046843
03:05:43|0.0046843
03:05:43|0.0046843
03:05:45|0.0046843
03:05:45|0.0046843
03:05:47|0.0046843
03:05:48|0.0046843
03:05:49|0.0046843
03:05:50|0.00468
03:05:51|0.00468
03:05:52|0.00468
03:05:53|0.00468
03:05:54|0.00468
03:05:55|0.00468
03:05:56|0.00468
03:05:57|0.00468
03:05:58|0.00468
03:05:59|0.00468
03:06:01|0.00468
03:06:02|0.00468
03:06:02|0.00468
03:06:04|0.00468
03:06:05|0.00468
03:06:05|0.00468
03:06:06|0.004674
03:06:07|0.004674
03:06:08|0.004674
03:06:10|0.0046662
03:06:10|0.0046662
03:06:12|0.0046662
03:06:12|0.0046662
03:06:15|0.0046662
03:06:15|0.0046662
03:06:16|0.0046662
03:06:17|0.004677
03:06:18|0.004677
03:06:20|0.004677
03:06:21|0.004677
03:06:21|0.004677
03:06:22|0.004677
03:06:23|0.0046683
03:06:25|0.0046662
03:06:25|0.004666
03:06:26|0.004666
03:06:28|0.004666
03:06:28|0.0046681
03:06:29|0.0046681
03:06:32|0.0046681
03:06:33|0.0046701
03:06:34|0.0046701
03:06:34|0.0046701
03:06:35|0.0046701
03:06:37|0.0046741
03:06:38|0.0046741
03:06:38|0.00467
03:06:39|0.00467
03:06:41|0.0046701
03:06:42|0.0046739
03:06:43|0.0046739
03:06:44|0.004674
03:06:45|0.004674
03:06:46|0.004674
03:06:47|0.004674
03:06:48|0.004674
03:06:49|0.004674
03:06:50|0.004674
03:06:51|0.004674
03:06:52|0.004674
03:06:53|0.004674
03:06:55|0.0046683
03:06:56|0.0046683
03:06:56|0.0046683
03:06:57|0.0046683
03:06:58|0.0046683
03:07:00|0.0046683
03:07:00|0.0046738
03:07:01|0.0046738
03:07:02|0.0046738
03:07:04|0.0046738
03:07:04|0.0046738
03:07:06|0.0046738
03:07:06|0.0046738
03:07:08|0.0046797
03:07:09|0.0046797
03:07:10|0.0046749
03:07:11|0.0046737
03:07:12|0.0046737
03:07:13|0.0046737
03:07:14|0.0046737
03:07:15|0.0046737
03:07:16|0.004664
03:07:17|0.004664
03:07:18|0.004664
03:07:20|0.004664
03:07:20|0.004664
03:07:21|0.00466
03:07:22|0.00466
03:07:23|0.00466
03:07:24|0.00466
03:07:25|0.00466
03:07:26|0.00466
03:07:28|0.00466
03:07:29|0.00466
03:07:29|0.00466
03:07:30|0.00466
03:07:32|0.0046658
03:07:32|0.0046683
03:07:34|0.0046683
03:07:35|0.0046683
03:07:36|0.0046683
03:07:36|0.0046683
03:07:38|0.0046696
03:07:39|0.0046683
03:07:40|0.0046683
03:07:41|0.0046683
03:07:42|0.0046683
03:07:43|0.0046683
03:07:43|0.0046623
03:07:45|0.0046623
03:07:46|0.0046623
03:07:47|0.004666
03:07:48|0.004666
03:07:49|0.004666
03:07:50|0.004666
03:07:51|0.004666
03:07:52|0.004666
03:07:53|0.004666
03:07:54|0.0046621
03:07:55|0.0046621
03:07:56|0.0046621
03:07:57|0.0046683
03:07:58|0.0046683
03:08:00|0.0046683
03:08:00|0.0046683
03:08:02|0.0046683
03:08:02|0.0046683
03:08:03|0.0046683
03:08:05|0.0046683
03:08:06|0.0046683
03:08:07|0.0046683
03:08:07|0.0046683
03:08:09|0.0046675
03:08:10|0.0046675
03:08:10|0.0046572
03:08:12|0.0046593
03:08:13|0.0046521
03:08:14|0.0046579
03:08:15|0.0046579
03:08:16|0.0046579
03:08:16|0.0046579
03:08:17|0.0046579
03:08:19|0.0046579
03:08:20|0.0046579
03:08:20|0.0046526
03:08:22|0.0046526
03:08:23|0.0046526
03:08:23|0.0046526
03:08:24|0.0046526
03:08:25|0.0046442
03:08:27|0.0046442
03:08:28|0.0046442
03:08:29|0.0046549
03:08:30|0.0046522
03:08:30|0.0046522
03:08:32|0.0046522
03:08:34|0.00465
03:08:35|0.00465
03:08:36|0.00465
03:08:37|0.00465
03:08:38|0.00465
03:08:39|0.0046522
03:08:40|0.0046522
03:08:41|0.004648
03:08:42|0.0046442
03:08:43|0.0046442
03:08:45|0.0046362
03:08:46|0.0046301
03:08:47|0.0046301
03:08:48|0.004634
03:08:49|0.004634
03:08:50|0.004634
03:08:51|0.004634
03:08:52|0.004634
03:08:53|0.004634
03:08:54|0.004634
03:08:55|0.0046343
03:08:56|0.0046363
03:08:57|0.0046363
03:08:58|0.0046363
03:08:59|0.0046363
03:09:01|0.0046363
03:09:02|0.0046363
03:09:02|0.0046363
03:09:04|0.0046518
03:09:05|0.0046518
03:09:06|0.0046518
03:09:07|0.0046409
03:09:08|0.0046409
03:09:09|0.0046409
03:09:10|0.0046409
03:09:11|0.0046409
03:09:12|0.0046409
03:09:13|0.0046409
03:09:14|0.0046409
03:09:14|0.0046409
03:09:16|0.0046409
03:09:17|0.0046518
03:09:18|0.0046518
03:09:19|0.0046518
03:09:20|0.0046518
03:09:21|0.0046518
03:09:22|0.0046441
03:09:23|0.0046441
03:09:24|0.0046441
03:09:25|0.0046481
03:09:26|0.0046481
03:09:27|0.0046481
03:09:28|0.0046481
03:09:29|0.0046481
03:09:30|0.0046481
03:09:31|0.0046481
03:09:32|0.0046481
03:09:33|0.0046481
03:09:34|0.0046503
03:09:36|0.0046503
03:09:37|0.0046503
03:09:38|0.0046494
03:09:39|0.0046502
03:09:40|0.0046502
03:09:40|0.0046502
03:09:42|0.0046502
03:09:43|0.0046501
03:09:44|0.0046499
03:09:45|0.0046499
03:09:46|0.0046499
03:09:47|0.0046499
03:09:48|0.0046499
03:09:49|0.0046499
03:09:51|0.0046499
03:09:52|0.0046499
03:09:53|0.0046499
03:09:53|0.0046499
03:09:54|0.0046445
03:09:56|0.0046445
03:09:57|0.0046445
03:09:58|0.0046445
03:09:59|0.0046445
03:10:00|0.0046445
03:10:00|0.0046445
03:10:02|0.0046445
03:10:02|0.0046445
03:10:04|0.0046499
03:10:05|0.0046499
03:10:06|0.0046499
03:10:07|0.0046445
03:10:08|0.0046445
03:10:09|0.0046445
03:10:10|0.0046445
03:10:11|0.0046406
03:10:12|0.0046406
03:10:13|0.0046406
03:10:14|0.0046406
03:10:15|0.0046406
03:10:16|0.0046445
03:10:17|0.0046459
03:10:18|0.0046497
03:10:20|0.0046497
03:10:20|0.0046497
03:10:21|0.0046493
03:10:22|0.0046493
03:10:24|0.0046493
03:10:24|0.0046493
03:10:25|0.0046493
03:10:26|0.004648
03:10:27|0.0046497
03:10:28|0.0046519
03:10:29|0.0046519
03:10:30|0.0046519
03:10:31|0.0046519
03:10:32|0.0046519
03:10:33|0.0046519
03:10:35|0.0046519
03:10:36|0.0046519
03:10:37|0.0046519
03:10:38|0.0046519
03:10:39|0.0046519
03:10:40|0.0046549
03:10:42|0.0046549
03:10:43|0.0046685
03:10:44|0.0046685
03:10:44|0.0046685
03:10:45|0.0046644
03:10:47|0.0046644
03:10:48|0.004664
03:10:49|0.004664
03:10:49|0.004664
03:10:50|0.004664
03:10:51|0.004664
03:10:53|0.004664
03:10:54|0.004664
03:10:55|0.004664
03:10:56|0.004664
03:10:57|0.004664
03:10:58|0.004664
03:10:59|0.004664
03:11:00|0.004664
03:11:01|0.0046701
03:11:02|0.0046681
03:11:03|0.0046681
03:11:04|0.0046681
03:11:05|0.004668
03:11:06|0.004668
03:11:07|0.0046561
03:11:08|0.0046561
03:11:10|0.0046561
03:11:11|0.0046561
03:11:11|0.0046561
03:11:13|0.0046617
03:11:14|0.0046617
03:11:15|0.0046599
03:11:15|0.0046599
03:11:16|0.0046599
03:11:17|0.0046599
03:11:18|0.0046599
03:11:20|0.0046561
03:11:21|0.0046617
03:11:22|0.0046617
03:11:23|0.0046617
03:11:24|0.0046617
03:11:25|0.0046617
03:11:26|0.0046617
03:11:27|0.0046617
03:11:28|0.0046617
03:11:29|0.0046617
03:11:30|0.0046617
03:11:31|0.0046617
03:11:32|0.0046617
03:11:33|0.0046615
03:11:34|0.0046617
03:11:35|0.0046648
03:11:37|0.0046648
03:11:38|0.0046648
03:11:40|0.0046696
03:11:41|0.0046696
03:11:42|0.0046755
03:11:43|0.0046755
03:11:44|0.0046755
03:11:45|0.0046755
03:11:47|0.0046755
03:11:47|0.0046776
03:11:49|0.0046776
03:11:49|0.0046818
03:11:51|0.0046818
03:11:51|0.0046877
03:11:53|0.0046877
03:11:54|0.0046877
03:11:55|0.0046877
03:11:56|0.0046877
03:11:57|0.0046877
03:11:58|0.0046877
03:11:59|0.0046841
03:12:00|0.0046917
03:12:01|0.0046918
03:12:02|0.0046918
03:12:02|0.0046997
03:12:04|0.0046997
03:12:05|0.0046997
03:12:06|0.0046997
03:12:06|0.0046997
03:12:07|0.0046997
03:12:10|0.0046997
03:12:10|0.0046981
03:12:12|0.0046981
03:12:13|0.004703
03:12:13|0.004703
03:12:15|0.004703
03:12:15|0.004703
03:12:17|0.004703
03:12:18|0.004703
03:12:18|0.0047001
03:12:20|0.0047001
03:12:20|0.0047001
03:12:21|0.0047001
03:12:23|0.0047001
03:12:24|0.0047001
03:12:25|0.0047001
03:12:26|0.0047001
03:12:27|0.0047045
03:12:28|0.0047045
03:12:29|0.0047131
03:12:30|0.0047093
03:12:31|0.0047093
03:12:32|0.0047093
03:12:33|0.0047093
03:12:34|0.0047119
03:12:35|0.0047119
03:12:36|0.0047119
03:12:38|0.0047119
03:12:39|0.0047134
03:12:39|0.0047134
03:12:40|0.0047134
03:12:41|0.0047134
03:12:43|0.0047134
03:12:44|0.0047134
03:12:45|0.0047134
03:12:45|0.0047038
03:12:47|0.0047038
03:12:48|0.0047038
03:12:49|0.0047038
03:12:50|0.0047039
03:12:50|0.0047039
03:12:52|0.0047039
03:12:53|0.0047039
03:12:54|0.0047038
03:12:55|0.0047072
03:12:55|0.0047072
03:12:57|0.0047072
03:12:57|0.004709
03:12:59|0.0047117
03:13:00|0.0047117
03:13:01|0.0047117
03:13:02|0.0047117
03:13:03|0.0047117
03:13:04|0.0047117
03:13:05|0.0047117
03:13:06|0.0047117
03:13:07|0.0046981
03:13:08|0.0046981
03:13:10|0.0046906
03:13:11|0.0046906
03:13:12|0.0046906
03:13:13|0.0046906
03:13:14|0.0046906
03:13:15|0.0046906
03:13:15|0.0046906
03:13:17|0.0046906
03:13:18|0.0046906
03:13:19|0.0046906
03:13:20|0.0046897
03:13:21|0.0046802
03:13:21|0.0046802
03:13:22|0.0046802
03:13:24|0.0046801
03:13:25|0.0046801
03:13:26|0.0046821
03:13:27|0.00466
03:13:28|0.004656
03:13:28|0.004656
03:13:29|0.004652
03:13:31|0.004652
03:13:31|0.004652
03:13:32|0.004652
03:13:34|0.004656
03:13:34|0.004656
03:13:36|0.004656
03:13:37|0.0046558
03:13:39|0.0046558
03:13:40|0.0046558
03:13:40|0.0046558
03:13:42|0.0046558
03:13:43|0.004652
03:13:43|0.0046517
03:13:45|0.0046517
03:13:45|0.0046517
03:13:47|0.0046517
03:13:48|0.0046517
03:13:49|0.0046517
03:13:49|0.0046517
03:13:50|0.0046517
03:13:53|0.0046517
03:13:54|0.0046555
03:13:54|0.0046555
03:13:56|0.0046555
03:13:56|0.0046555
03:13:58|0.0046555
03:13:59|0.0046555
03:14:00|0.0046555
03:14:01|0.0046555
03:14:02|0.0046555
03:14:02|0.0046555
03:14:04|0.0046555
03:14:04|0.0046555
03:14:05|0.0046555
03:14:06|0.0046555
03:14:08|0.0046496
03:14:09|0.0046496
03:14:10|0.0046496
03:14:11|0.0046496
03:14:12|0.004652
03:14:13|0.004652
03:14:14|0.0046496
03:14:15|0.0046496
03:14:16|0.0046496
03:14:17|0.0046555
03:14:18|0.0046555
03:14:19|0.0046555
03:14:20|0.0046555
03:14:21|0.0046555
03:14:23|0.0046555
03:14:23|0.0046519
03:14:24|0.0046519
03:14:26|0.0046519
03:14:26|0.004652
03:14:28|0.0046553
03:14:28|0.0046553
03:14:29|0.0046555
03:14:30|0.0046555
03:14:31|0.0046555
03:14:32|0.0046739
03:14:33|0.0046796
03:14:34|0.0046796
03:14:36|0.0046796
03:14:36|0.004676
03:14:37|0.0046701
03:14:39|0.004668
03:14:41|0.004668
03:14:42|0.004668
03:14:43|0.004668
03:14:44|0.004668
03:14:45|0.004668
03:14:46|0.004668
03:14:47|0.004668
03:14:48|0.004668
03:14:49|0.004668
03:14:50|0.004668
03:14:51|0.0046656
03:14:53|0.0046656
03:14:53|0.0046656
03:14:54|0.0046656
03:14:56|0.0046658
03:14:57|0.0046658
03:14:58|0.0046658
03:14:58|0.0046658
03:14:59|0.0046658
03:15:01|0.0046623
03:15:02|0.0046623
03:15:03|0.0046623
03:15:04|0.0046623
03:15:05|0.0046665
03:15:06|0.0046665
03:15:07|0.0046662
03:15:08|0.0046662
03:15:09|0.0046662
03:15:10|0.0046662
03:15:11|0.0046695
03:15:12|0.0046695
03:15:13|0.0046645
03:15:14|0.00466
03:15:15|0.00466
03:15:16|0.00466
03:15:17|0.00466
03:15:18|0.00466
03:15:19|0.00466
03:15:20|0.00466
03:15:21|0.00466
03:15:22|0.00466
03:15:23|0.00466
03:15:24|0.00466
03:15:25|0.00466
03:15:26|0.00466
03:15:27|0.00466
03:15:28|0.00466
03:15:29|0.00466
03:15:31|0.00466
03:15:31|0.00466
03:15:32|0.00466
03:15:33|0.00466
03:15:34|0.00466
03:15:35|0.00466
03:15:37|0.004674
03:15:37|0.004674
03:15:39|0.004674
03:15:40|0.004674
03:15:42|0.0046684
03:15:42|0.0046684
03:15:44|0.0046684
03:15:44|0.0046684
03:15:46|0.0046671
03:15:47|0.0046671
03:15:48|0.0046671
03:15:49|0.0046671
03:15:50|0.0046671
03:15:51|0.00467
03:15:52|0.00467
03:15:53|0.00467
03:15:53|0.00467
03:15:55|0.00467
03:15:56|0.00467
03:15:56|0.004654
03:15:58|0.004654
03:15:58|0.004654
03:16:00|0.0046559
03:16:01|0.0046559
03:16:02|0.0046559
03:16:03|0.0046559
03:16:04|0.0046559
03:16:05|0.0046559
03:16:05|0.0046517
03:16:06|0.0046517
03:16:07|0.0046517
03:16:09|0.0046517
03:16:10|0.0046517
03:16:11|0.0046486
03:16:12|0.0046486
03:16:13|0.0046486
03:16:14|0.0046346
03:16:15|0.0046346
03:16:16|0.0046346
03:16:17|0.0046359
03:16:18|0.0046359
03:16:19|0.0046359
03:16:20|0.0046359
03:16:21|0.0046359
03:16:22|0.0046359
03:16:23|0.0046359
03:16:24|0.0046359
03:16:25|0.00463
03:16:26|0.00463
03:16:27|0.00463
03:16:28|0.00463
03:16:29|0.00463
03:16:30|0.0046337
03:16:31|0.0046337
03:16:32|0.0046337
03:16:33|0.0046337
03:16:34|0.0046337
03:16:35|0.0046337
03:16:36|0.0046266
03:16:37|0.0046266
03:16:38|0.0046266
03:16:39|0.0046266
03:16:40|0.0046266
03:16:41|0.0046266
03:16:42|0.0046266
03:16:43|0.0046266
03:16:45|0.0046239
03:16:46|0.0046239
03:16:46|0.0046318
03:16:48|0.0046289
03:16:49|0.0046285
03:16:50|0.0046285
03:16:51|0.0046201
03:16:52|0.0046201
03:16:53|0.0046201
03:16:54|0.0046201
03:16:55|0.0046201
03:16:55|0.0046259
03:16:56|0.0046259
03:16:57|0.0046259
03:16:59|0.0046259
03:17:00|0.0046259
03:17:01|0.0046259
03:17:02|0.0046285
03:17:03|0.0046262
03:17:04|0.0046262
03:17:05|0.0046262
03:17:06|0.0046262
03:17:07|0.0046155
03:17:08|0.0046155
03:17:09|0.0046155
03:17:10|0.0046155
03:17:11|0.0046155
03:17:12|0.0046155
03:17:13|0.0046155
03:17:14|0.0046155
03:17:15|0.0046155
03:17:17|0.0046155
03:17:18|0.0046155
03:17:19|0.0046155
03:17:19|0.00462
03:17:20|0.00462
03:17:21|0.00462
03:17:22|0.00462
03:17:24|0.00462
03:17:24|0.00462
03:17:25|0.00462
03:17:27|0.00462
03:17:27|0.00462
03:17:28|0.0046179
03:17:30|0.0046179
03:17:30|0.0046179
03:17:31|0.0046179
03:17:32|0.004612
03:17:33|0.004612
03:17:35|0.004612
03:17:36|0.004612
03:17:37|0.004612
03:17:37|0.0046115
03:17:38|0.0046115
03:17:39|0.004601
03:17:40|0.0045949
03:17:41|0.0045949
03:17:43|0.0045993
03:17:44|0.004605
03:17:45|0.004605
03:17:47|0.0046089
03:17:47|0.0046179
03:17:49|0.0046179
03:17:50|0.0046179
03:17:51|0.0046179
03:17:52|0.0046181
03:17:53|0.0046181
03:17:53|0.0046181
03:17:55|0.0046021
03:17:56|0.0045973
03:17:57|0.0045973
03:17:57|0.0045973
03:17:59|0.0045973
03:18:00|0.004596
03:18:01|0.004596
03:18:01|0.0045924
03:18:03|0.0045924
03:18:03|0.0045924
03:18:04|0.0045924
03:18:06|0.0045924
03:18:07|0.0045957
03:18:07|0.004596
03:18:08|0.0045941
03:18:10|0.0046
03:18:11|0.0046
03:18:13|0.0046
03:18:14|0.0046
03:18:15|0.0046
03:18:16|0.0046
03:18:17|0.0046
03:18:18|0.0046
03:18:19|0.0046
03:18:20|0.0046
03:18:21|0.0046
03:18:22|0.0046
03:18:23|0.0046
03:18:24|0.0046
03:18:25|0.0046
03:18:26|0.0046
03:18:27|0.0046
03:18:28|0.0046
03:18:29|0.0046
03:18:30|0.0046
03:18:31|0.00461
03:18:32|0.00461
03:18:33|0.00461
03:18:34|0.00461
03:18:35|0.00461
03:18:37|0.00461
03:18:38|0.00461
03:18:39|0.00461
03:18:39|0.00461
03:18:40|0.00461
03:18:43|0.00461
03:18:44|0.00461
03:18:46|0.00461
03:18:46|0.00461
03:18:48|0.00461
03:18:48|0.0046223
03:18:49|0.0046155
03:18:50|0.0046155
03:18:52|0.0046155
03:18:53|0.004616
03:18:54|0.004616
03:18:55|0.004616
03:18:56|0.004616
03:18:57|0.004616
03:18:58|0.004616
03:18:59|0.004616
03:19:00|0.004616
03:19:01|0.004616
03:19:02|0.004616
03:19:03|0.004616
03:19:04|0.004616
03:19:05|0.004616
03:19:06|0.004616
03:19:07|0.004616
03:19:08|0.004616
03:19:09|0.004616
03:19:10|0.004616
03:19:11|0.004616
03:19:12|0.0046121
03:19:13|0.0046121
03:19:14|0.0046121
03:19:16|0.0046099
03:19:17|0.0046099
03:19:17|0.0046099
03:19:18|0.0046099
03:19:20|0.0046099
03:19:20|0.0046099
03:19:21|0.0046099
03:19:22|0.0046099
03:19:23|0.0046099
03:19:24|0.0046099
03:19:25|0.0046099
03:19:27|0.0046099
03:19:27|0.0046099
03:19:28|0.0046099
03:19:29|0.0046099
03:19:31|0.0046099
03:19:31|0.0046042
03:19:32|0.0046042
03:19:33|0.0046042
03:19:34|0.0046042
03:19:35|0.0046042
03:19:37|0.0046042
03:19:37|0.0046005
03:19:38|0.0046005
03:19:39|0.0046005
03:19:41|0.0046005
03:19:41|0.0046005
03:19:42|0.0046005
03:19:46|0.0046005
03:19:46|0.0046039
03:19:49|0.0046
03:19:50|0.0046015
03:19:50|0.0046015
03:19:52|0.0046015
03:19:53|0.0046015
03:19:55|0.0046015
03:19:56|0.0046015
03:19:56|0.0046015
03:19:57|0.0046005
03:19:59|0.0046005
03:20:00|0.0046005
03:20:01|0.0046005
03:20:02|0.00459
03:20:02|0.0045915
03:20:04|0.0045886
03:20:05|0.0045886
03:20:06|0.0045886
03:20:07|0.0045886
03:20:08|0.0045961
03:20:09|0.0046015
03:20:10|0.0045901
03:20:11|0.0045901
03:20:13|0.0045901
03:20:13|0.0045901
03:20:15|0.0045901
03:20:15|0.004596
03:20:16|0.004596
03:20:17|0.004596
03:20:18|0.004596
03:20:20|0.004596
03:20:21|0.004596
03:20:21|0.004596
03:20:22|0.004596
03:20:24|0.004596
03:20:24|0.004596
03:20:26|0.0045959
03:20:27|0.0045965
03:20:27|0.0045965
03:20:28|0.0045965
03:20:30|0.0045965
03:20:31|0.0045965
03:20:32|0.0045965
03:20:33|0.0045965
03:20:34|0.0045965
03:20:34|0.0045965
03:20:36|0.0045965
03:20:37|0.0045965
03:20:38|0.0046057
03:20:39|0.0046057
03:20:40|0.0045895
03:20:41|0.0045895
03:20:42|0.0045886
03:20:43|0.0045886
03:20:44|0.0045886
03:20:45|0.0045886
03:20:46|0.0045886
03:20:48|0.0045886
03:20:50|0.0045976
03:20:51|0.0045976
03:20:51|0.0045976
03:20:52|0.0045976
03:20:54|0.0045976
03:20:54|0.0045976
03:20:55|0.0045976
03:20:57|0.0045976
03:20:58|0.0045976
03:20:58|0.0045976
03:21:00|0.0045976
03:21:00|0.0045976
03:21:01|0.0045976
03:21:03|0.0045976
03:21:03|0.0046015
03:21:04|0.0046015
03:21:05|0.0046015
03:21:06|0.0045989
03:21:07|0.0045989
03:21:09|0.0046039
03:21:09|0.0046039
03:21:10|0.0046039
03:21:11|0.0046039
03:21:13|0.0046099
03:21:13|0.0046099
03:21:14|0.0046099
03:21:16|0.0046099
03:21:16|0.0046134
03:21:18|0.0046134
03:21:18|0.0046134
03:21:19|0.0046134
03:21:21|0.0046134
03:21:21|0.0046134
03:21:23|0.0046134
03:21:23|0.0046099
03:21:24|0.0046099
03:21:25|0.0046099
03:21:27|0.0046099
03:21:28|0.0046099
03:21:28|0.0046099
03:21:30|0.0046099
03:21:30|0.0046099
03:21:31|0.0046099
03:21:32|0.0046091
03:21:33|0.0046091
03:21:35|0.0046091
03:21:35|0.0046091
03:21:36|0.0046091
03:21:37|0.0046091
03:21:38|0.0046091
03:21:40|0.0046094
03:21:41|0.0046094
03:21:42|0.0046094
03:21:43|0.0046094
03:21:44|0.0046094
03:21:45|0.0046094
03:21:47|0.0046094
03:21:49|0.0046091
03:21:49|0.0046091
03:21:51|0.0046091
03:21:52|0.0046091
03:21:53|0.0046093
03:21:53|0.0046093
03:21:54|0.0046093
03:21:56|0.0046093
03:21:56|0.0046117
03:21:58|0.0046117
03:21:58|0.0046117
03:22:00|0.0046117
03:22:00|0.0046117
03:22:02|0.0046117
03:22:03|0.0046117
03:22:04|0.0046117
03:22:04|0.0046117
03:22:05|0.0046117
03:22:06|0.0046117
03:22:07|0.0046117
03:22:09|0.0046117
03:22:10|0.0046117
03:22:10|0.0046117
03:22:11|0.0046071
03:22:12|0.0046071
03:22:14|0.0046071
03:22:14|0.0046071
03:22:15|0.0046071
03:22:17|0.0046045
03:22:17|0.0046045
03:22:18|0.0046045
03:22:19|0.0046045
03:22:21|0.0046117
03:22:22|0.0046117
03:22:23|0.0046117
03:22:23|0.0046082
03:22:24|0.0046082
03:22:25|0.0046082
03:22:26|0.0046082
03:22:28|0.0046082
03:22:28|0.0046082
03:22:29|0.0046082
03:22:30|0.0046082
03:22:32|0.0046082
03:22:32|0.0046082
03:22:34|0.0046082
03:22:35|0.0046082
03:22:36|0.0046082
03:22:36|0.0046082
03:22:37|0.0046082
03:22:38|0.0045987
03:22:40|0.0045987
03:22:41|0.0045987
03:22:42|0.0046036
03:22:43|0.0046036
03:22:44|0.0046036
03:22:44|0.0046036
03:22:45|0.0046036
03:22:48|0.0046036
03:22:49|0.0046036
03:22:50|0.0046036
03:22:51|0.0046036
03:22:53|0.0046036
03:22:53|0.0046036
03:22:54|0.0046001
03:22:55|0.0046001
03:22:56|0.0046001
03:22:57|0.0046001
03:22:59|0.0046001
03:23:00|0.0046001
03:23:01|0.0046001
03:23:02|0.0046117
03:23:03|0.0046117
03:23:04|0.0046117
03:23:05|0.0046117
03:23:06|0.0046117
03:23:07|0.0046117
03:23:07|0.0046161
03:23:08|0.0046161
03:23:10|0.0046161
03:23:11|0.0046258
03:23:11|0.0046258
03:23:12|0.0046258
03:23:14|0.0046258
03:23:14|0.0046258
03:23:16|0.0046258
03:23:17|0.0046258
03:23:18|0.0046258
03:23:19|0.0046258
03:23:21|0.0046266
03:23:22|0.0046266
03:23:23|0.0046266
03:23:24|0.0046266
03:23:25|0.0046266
03:23:26|0.0046266
03:23:27|0.00463
03:23:27|0.00463
03:23:29|0.0046301
03:23:30|0.0046301
03:23:31|0.0046301
03:23:32|0.0046301
03:23:32|0.0046301
03:23:34|0.0046301
03:23:35|0.0046412
03:23:35|0.0046412
03:23:36|0.0046412
03:23:37|0.0046412
03:23:39|0.0046412
03:23:40|0.0046412
03:23:41|0.0046412
03:23:41|0.0046412
03:23:43|0.0046412
03:23:43|0.004641
03:23:45|0.004641
03:23:46|0.004641
03:23:47|0.004641
03:23:49|0.004641
03:23:49|0.004641
03:23:50|0.004641
03:23:52|0.004641
03:23:52|0.0046393
03:23:54|0.0046393
03:23:55|0.0046393
03:23:56|0.0046393
03:23:57|0.0046393
03:23:58|0.0046393
03:24:00|0.0046393
03:24:00|0.0046393
03:24:01|0.0046393
03:24:02|0.0046393
03:24:04|0.0046393
03:24:04|0.0046393
03:24:05|0.0046393
03:24:06|0.0046393
03:24:07|0.0046393
03:24:08|0.0046393
03:24:09|0.0046393
03:24:11|0.0046393
03:24:12|0.0046393
03:24:12|0.0046393
03:24:13|0.0046393
03:24:14|0.0046393
03:24:16|0.0046393
03:24:17|0.0046393
03:24:17|0.0046393
03:24:18|0.0046393
03:24:19|0.0046393
03:24:21|0.0046393
03:24:21|0.0046393
03:24:22|0.0046393
03:24:23|0.0046393
03:24:25|0.0046393
03:24:27|0.0046393
03:24:27|0.0046392
03:24:29|0.0046392
03:24:29|0.0046392
03:24:30|0.0046392
03:24:31|0.0046361
03:24:32|0.0046361
03:24:33|0.0046468
03:24:34|0.0046468
03:24:35|0.0046468
03:24:36|0.0046468
03:24:37|0.0046468
03:24:38|0.0046468
03:24:39|0.0046468
03:24:40|0.0046468
03:24:42|0.0046468
03:24:43|0.0046468
03:24:44|0.0046468
03:24:45|0.0046468
03:24:46|0.0046468
03:24:47|0.0046468
03:24:48|0.0046468
03:24:49|0.0046468
03:24:51|0.0046468
03:24:52|0.0046468
03:24:53|0.0046468
03:24:54|0.0046468
03:24:55|0.0046399
03:24:56|0.0046399
03:24:57|0.0046399
03:24:59|0.0046399
03:24:59|0.0046399
03:25:01|0.0046452
03:25:02|0.0046452
03:25:03|0.0046452
03:25:03|0.0046452
03:25:05|0.0046452
03:25:06|0.0046452
03:25:06|0.0046452
03:25:07|0.0046399
03:25:09|0.0046399
03:25:09|0.0046399
03:25:10|0.0046399
03:25:11|0.0046399
03:25:13|0.0046399
03:25:13|0.0046399
03:25:14|0.0046399
03:25:16|0.0046399
03:25:16|0.0046399
03:25:17|0.0046399
03:25:18|0.0046399
03:25:20|0.0046399
03:25:21|0.0046399
03:25:22|0.0046399
03:25:22|0.0046399
03:25:24|0.0046399
03:25:24|0.0046399
03:25:25|0.0046399
03:25:27|0.0046399
03:25:27|0.0046399
03:25:29|0.0046399
03:25:29|0.0046399
03:25:30|0.0046399
03:25:32|0.0046423
03:25:32|0.0046423
03:25:34|0.0046423
03:25:34|0.0046423
03:25:35|0.0046423
03:25:37|0.0046423
03:25:37|0.0046423
03:25:39|0.0046423
03:25:39|0.0046392
03:25:40|0.0046392
03:25:41|0.0046392
03:25:43|0.0046392
03:25:43|0.0046356
03:25:44|0.0046301
03:25:45|0.0046301
03:25:47|0.0046301
03:25:47|0.0046233
03:25:50|0.0046233
03:25:51|0.0046122
03:25:52|0.0046175
03:25:53|0.0046175
03:25:54|0.0046175
03:25:56|0.0046175
03:25:57|0.0046175
03:25:58|0.0046175
03:25:59|0.0046175
03:26:00|0.0046175
03:26:02|0.0046175
03:26:02|0.0046175
03:26:03|0.0046175
03:26:04|0.0046185
03:26:06|0.0046182
03:26:06|0.0046182
03:26:08|0.0046182
03:26:09|0.0046169
03:26:09|0.0046169
03:26:10|0.0046169
03:26:11|0.0046169
03:26:12|0.0046169
03:26:13|0.0046169
03:26:15|0.0046169
03:26:16|0.0046169
03:26:16|0.0046169
03:26:18|0.0046169
03:26:18|0.004612
03:26:19|0.004612
03:26:20|0.004612
03:26:21|0.004612
03:26:22|0.004612
03:26:23|0.004612
03:26:24|0.0046143
03:26:26|0.0046143
03:26:26|0.0046143
03:26:27|0.0046175
03:26:29|0.0046175
03:26:30|0.0046175
03:26:31|0.0046187
03:26:32|0.0046187
03:26:33|0.0046187
03:26:34|0.0046187
03:26:35|0.0046187
03:26:36|0.0046187
03:26:37|0.0046187
03:26:38|0.0046187
03:26:39|0.0046187
03:26:40|0.0046187
03:26:41|0.0046187
03:26:42|0.0046187
03:26:43|0.0046187
03:26:44|0.0046187
03:26:45|0.0046187
03:26:46|0.0046187
03:26:47|0.0046237
03:26:48|0.0046263
03:26:49|0.0046263
03:26:50|0.0046265
03:26:51|0.0046265
03:26:53|0.0046265
03:26:54|0.0046265
03:26:56|0.0046265
03:26:56|0.0046265
03:26:57|0.0046265
03:26:59|0.0046265
03:27:00|0.0046265
03:27:01|0.0046265
03:27:02|0.0046265
03:27:02|0.0046263
03:27:04|0.0046264
03:27:05|0.0046264
03:27:06|0.0046264
03:27:07|0.0046264
03:27:09|0.0046264
03:27:10|0.0046264
03:27:10|0.0046264
03:27:11|0.0046264
03:27:12|0.0046264
03:27:13|0.0046223
03:27:15|0.0046223
03:27:15|0.0046223
03:27:16|0.0046223
03:27:17|0.0046223
03:27:19|0.0046223
03:27:20|0.0046223
03:27:21|0.004618
03:27:22|0.004618
03:27:23|0.004618
03:27:23|0.004618
03:27:25|0.004618
03:27:27|0.004618
03:27:28|0.004618
03:27:28|0.004618
03:27:30|0.004618
03:27:30|0.004618
03:27:31|0.004618
03:27:32|0.004618
03:27:34|0.004618
03:27:35|0.004618
03:27:35|0.004618
03:27:36|0.004609
03:27:38|0.004609
03:27:39|0.004609
03:27:39|0.004609
03:27:41|0.004609
03:27:41|0.004609
03:27:42|0.004609
03:27:44|0.004609
03:27:45|0.004609
03:27:45|0.004609
03:27:46|0.0046153
03:27:48|0.0046153
03:27:48|0.0046153
03:27:49|0.0046153
03:27:51|0.0046153
03:27:53|0.0046153
03:27:54|0.0046153
03:27:54|0.0046153
03:27:56|0.0046153
03:27:56|0.0046153
03:27:59|0.0046153
03:28:00|0.0046153
03:28:01|0.0046153
03:28:02|0.0046153
03:28:04|0.0046176
03:28:04|0.0046176
03:28:06|0.0046176
03:28:07|0.0046176
03:28:08|0.0046176
03:28:09|0.0046176
03:28:10|0.0046176
03:28:11|0.0046176
03:28:13|0.0046176
03:28:13|0.0046176
03:28:14|0.0046092
03:28:15|0.0046092
03:28:17|0.0046092
03:28:17|0.0046092
03:28:18|0.004609
03:28:19|0.004609
03:28:20|0.0046117
03:28:21|0.0046051
03:28:22|0.0046051
03:28:23|0.0046051
03:28:24|0.0046021
03:28:25|0.0046021
03:28:27|0.0046021
03:28:28|0.0046021
03:28:28|0.0046085
03:28:30|0.0046085
03:28:30|0.0046085
03:28:32|0.0046085
03:28:32|0.0046152
03:28:33|0.0046152
03:28:35|0.0046085
03:28:36|0.0046085
03:28:37|0.0046085
03:28:37|0.0046085
03:28:39|0.0046085
03:28:40|0.0046085
03:28:41|0.0046085
03:28:42|0.0046085
03:28:43|0.0046085
03:28:44|0.0046085
03:28:45|0.0046194
03:28:46|0.0046194
03:28:47|0.0046194
03:28:48|0.0046194
03:28:49|0.0046194
03:28:50|0.0046194
03:28:51|0.0046194
03:28:52|0.0046304
03:28:54|0.0046304
03:28:54|0.0046324
03:28:56|0.0046325
03:28:57|0.0046325
03:28:58|0.0046307
03:28:59|0.0046358
03:29:00|0.0046358
03:29:01|0.0046358
03:29:02|0.0046358
03:29:03|0.0046358
03:29:05|0.0046358
03:29:06|0.0046397
03:29:07|0.0046397
03:29:07|0.0046397
03:29:09|0.0046397
03:29:10|0.0046397
03:29:11|0.0046397
03:29:11|0.0046406
03:29:12|0.0046406
03:29:14|0.0046406
03:29:14|0.0046406
03:29:16|0.0046406
03:29:17|0.0046449
03:29:18|0.0046437
03:29:19|0.0046437
03:29:20|0.0046437
03:29:22|0.0046437
03:29:23|0.0046437
03:29:23|0.0046437
03:29:24|0.0046404
03:29:25|0.0046404
03:29:26|0.0046404
03:29:28|0.0046404
03:29:28|0.0046404
03:29:30|0.0046404
03:29:30|0.0046404
03:29:31|0.0046404
03:29:32|0.0046404
03:29:34|0.0046404
03:29:34|0.0046368
03:29:36|0.0046419
03:29:37|0.0046419
03:29:37|0.0046419
03:29:39|0.0046419
03:29:39|0.0046419
03:29:41|0.0046419
03:29:41|0.0046422
03:29:44|0.004645
03:29:44|0.004645
03:29:45|0.0046466
03:29:46|0.0046466
03:29:47|0.0046466
03:29:48|0.0046466
03:29:49|0.0046466
03:29:50|0.0046466
03:29:51|0.0046538
03:29:52|0.0046538
03:29:55|0.0046538
03:29:56|0.0046538
03:29:57|0.0046538
03:29:57|0.0046674
03:29:59|0.0046674
03:30:00|0.0046644
03:30:00|0.0046643
03:30:01|0.0046643
03:30:03|0.0046643
03:30:04|0.0046643
03:30:05|0.0046636
03:30:06|0.0046538
03:30:07|0.0046538
03:30:08|0.0046538
03:30:09|0.0046538
03:30:11|0.0046538
03:30:11|0.0046538
03:30:12|0.0046462
03:30:13|0.0046443
03:30:15|0.0046515
03:30:15|0.0046515
03:30:17|0.0046515
03:30:17|0.0046515
03:30:18|0.0046515
03:30:19|0.0046515
03:30:20|0.0046515
03:30:22|0.0046515
03:30:23|0.0046515
03:30:24|0.0046515
03:30:25|0.0046515
03:30:26|0.0046515
03:30:27|0.0046515
03:30:28|0.0046515
03:30:29|0.0046515
03:30:30|0.0046515
03:30:31|0.0046515
03:30:32|0.0046515
03:30:33|0.0046515
03:30:34|0.0046515
03:30:35|0.0046515
03:30:36|0.0046674
03:30:37|0.0046674
03:30:38|0.0046674
03:30:39|0.0046674
03:30:40|0.0046674
03:30:41|0.0046654
03:30:42|0.0046654
03:30:43|0.0046654
03:30:44|0.0046654
03:30:45|0.0046654
03:30:46|0.0046654
03:30:47|0.0046654
03:30:48|0.0046654
03:30:49|0.0046654
03:30:50|0.0046654
03:30:51|0.0046612
03:30:52|0.0046612
03:30:53|0.0046612
03:30:54|0.0046612
03:30:56|0.0046656
03:30:57|0.0046656
03:30:58|0.0046656
03:30:59|0.0046624
03:31:00|0.0046629
03:31:01|0.0046629
03:31:02|0.0046629
03:31:03|0.0046629
03:31:04|0.0046629
03:31:05|0.004666
03:31:06|0.0046719
03:31:07|0.0046719
03:31:08|0.0046719
03:31:09|0.0046719
03:31:10|0.0046719
03:31:11|0.0046756
03:31:12|0.0046756
03:31:14|0.004678
03:31:14|0.004678
03:31:16|0.004678
03:31:16|0.004678
03:31:18|0.004678
03:31:18|0.004678
03:31:20|0.004681
03:31:21|0.0046834
03:31:22|0.0046834
03:31:22|0.0046877
03:31:24|0.0046847
03:31:25|0.0046861
03:31:26|0.0046861
03:31:26|0.0046936
03:31:28|0.0046936
03:31:28|0.0046841
03:31:30|0.0046841
03:31:30|0.0046841
03:31:32|0.0046841
03:31:33|0.0046841
03:31:33|0.004682
03:31:34|0.004682
03:31:36|0.004682
03:31:37|0.0046781
03:31:38|0.0046781
03:31:39|0.0046781
03:31:39|0.004682
03:31:41|0.004682
03:31:42|0.004682
03:31:43|0.004682
03:31:44|0.004682
03:31:44|0.004682
03:31:46|0.0046859
03:31:47|0.0046859
03:31:48|0.0046859
03:31:49|0.0046859
03:31:50|0.004688
03:31:50|0.004688
03:31:51|0.0046879
03:31:53|0.0046879
03:31:54|0.0046879
03:31:54|0.0046859
03:31:57|0.0046859
03:31:58|0.0046859
03:31:59|0.0046879
03:32:00|0.0046879
03:32:01|0.004694
03:32:02|0.004692
03:32:03|0.0046874
03:32:05|0.0046874
03:32:05|0.0046874
03:32:07|0.0046874
03:32:08|0.0046874
03:32:08|0.0046874
03:32:09|0.0046874
03:32:10|0.0046874
03:32:11|0.0046874
03:32:12|0.0046874
03:32:14|0.0046874
03:32:14|0.0046874
03:32:16|0.0046874
03:32:17|0.0046874
03:32:18|0.0046874
03:32:19|0.0046874
03:32:20|0.0046874
03:32:21|0.0046935
03:32:22|0.0046935
03:32:23|0.0046935
03:32:24|0.0046926
03:32:25|0.0046926
03:32:26|0.0046926
03:32:27|0.0046926
03:32:28|0.0046926
03:32:29|0.0046926
03:32:30|0.0046926
03:32:31|0.0046926
03:32:32|0.0046926
03:32:33|0.0046926
03:32:34|0.0046926
03:32:35|0.0046926
03:32:37|0.0046926
03:32:37|0.0046926
03:32:39|0.0046926
03:32:39|0.0047015
03:32:40|0.0047015
03:32:42|0.0047015
03:32:42|0.0046982
03:32:43|0.0046982
03:32:44|0.0046982
03:32:45|0.0046982
03:32:46|0.0046981
03:32:47|0.0047015
03:32:48|0.0047015
03:32:49|0.0047015
03:32:50|0.0047015
03:32:51|0.0047015
03:32:52|0.0047015
03:32:53|0.0046994
03:32:54|0.0046994
03:32:55|0.0047
03:32:57|0.0046984
03:32:59|0.0046984
03:33:00|0.0046984
03:33:01|0.0046983
03:33:02|0.0046983
03:33:03|0.0046983
03:33:04|0.0046983
03:33:05|0.0046983
03:33:06|0.0046984
03:33:07|0.004698
03:33:08|0.004698
03:33:09|0.0047
03:33:10|0.0047
03:33:11|0.0047
03:33:12|0.0047
03:33:13|0.0047
03:33:14|0.0046981
03:33:15|0.0046981
03:33:16|0.004698
03:33:17|0.004698
03:33:18|0.0046997
03:33:19|0.0046997
03:33:20|0.0046997
03:33:21|0.0046997
03:33:22|0.004698
03:33:23|0.004698
03:33:25|0.0046977
03:33:25|0.0046977
03:33:26|0.0046977
03:33:27|0.0046977
03:33:28|0.0046977
03:33:30|0.0046977
03:33:30|0.0046977
03:33:32|0.0046977
03:33:32|0.0046977
03:33:33|0.0046977
03:33:35|0.0046977
03:33:36|0.0046802
03:33:37|0.0046802
03:33:37|0.0046802
03:33:39|0.0046883
03:33:40|0.0046883
03:33:41|0.0046884
03:33:42|0.0046884
03:33:42|0.0046884
03:33:43|0.0046884
03:33:44|0.0046956
03:33:45|0.0046822
03:33:46|0.0046742
03:33:47|0.0046742
03:33:48|0.0046742
03:33:49|0.0046757
03:33:51|0.0046754
03:33:51|0.0046754
03:33:53|0.0046754
03:33:54|0.0046754
03:33:54|0.0046833
03:33:56|0.0046833
03:33:57|0.0046741
03:33:58|0.0046741
03:33:58|0.0046741
03:34:00|0.0046741
03:34:02|0.0046741
03:34:04|0.004678
03:34:05|0.0046781
03:34:06|0.0046781
03:34:07|0.0046781
03:34:08|0.0046781
03:34:09|0.0046781
03:34:10|0.0046872
03:34:11|0.0046872
03:34:12|0.0046872
03:34:13|0.0046872
03:34:15|0.0046872
03:34:16|0.0046872
03:34:16|0.0046872
03:34:18|0.0046872
03:34:18|0.0046872
03:34:19|0.0046872
03:34:20|0.0046953
03:34:22|0.0046953
03:34:22|0.0047
03:34:23|0.0047
03:34:24|0.0047
03:34:26|0.0047
03:34:27|0.0047001
03:34:28|0.0046985
03:34:28|0.0046985
03:34:29|0.0046977
03:34:30|0.0046977
03:34:31|0.0047015
03:34:32|0.0047015
03:34:33|0.004705
03:34:34|0.004705
03:34:36|0.004705
03:34:36|0.004705
03:34:37|0.0047065
03:34:38|0.0047065
03:34:39|0.00471
03:34:40|0.0047064
03:34:41|0.0047042
03:34:42|0.0047015
03:34:43|0.0047015
03:34:44|0.0047015
03:34:45|0.0047021
03:34:46|0.0047021
03:34:47|0.0047015
03:34:48|0.0046962
03:34:49|0.0046962
03:34:50|0.0046962
03:34:51|0.0046962
03:34:52|0.004692
03:34:53|0.004692
03:34:54|0.00469
03:34:55|0.004686
03:34:57|0.004688
03:34:57|0.004694
03:35:00|0.004696
03:35:01|0.0046981
03:35:02|0.0046981
03:35:03|0.0046981
03:35:04|0.0046966
03:35:05|0.0046966
03:35:06|0.0046966
03:35:07|0.0046966
03:35:08|0.0046966
03:35:09|0.0047275
03:35:10|0.0047243
03:35:11|0.0047263
03:35:12|0.0047298
03:35:13|0.0047323
03:35:14|0.0047322
03:35:15|0.0047284
03:35:16|0.0047221
03:35:17|0.0047221
03:35:18|0.0047184
03:35:19|0.0047144
03:35:20|0.0047158
03:35:21|0.0047158
03:35:22|0.0047158
03:35:23|0.0047158
03:35:24|0.0047158
03:35:25|0.0047158
03:35:26|0.0047158
03:35:27|0.0047158
03:35:28|0.0047152
03:35:29|0.0047152
03:35:30|0.0047152
03:35:31|0.0047178
03:35:32|0.0047178
03:35:33|0.0047178
03:35:34|0.0047177
03:35:35|0.0047177
03:35:36|0.0047183
03:35:37|0.0047183
03:35:38|0.0047183
03:35:39|0.0047183
03:35:40|0.0047183
03:35:41|0.0047183
03:35:42|0.0047183
03:35:43|0.0047152
03:35:44|0.0047152
03:35:45|0.0047183
03:35:46|0.0047183
03:35:47|0.0047183
03:35:48|0.0047183
03:35:49|0.0047183
03:35:50|0.0047183
03:35:51|0.0047183
03:35:52|0.0047183
03:35:53|0.004725
03:35:54|0.0047341
03:35:55|0.0047341
03:35:56|0.0047341
03:35:57|0.0047343
03:35:58|0.0047344
03:36:00|0.0047344
03:36:00|0.0047344
03:36:02|0.0047304
03:36:03|0.0047304
03:36:04|0.0047282
03:36:04|0.0047282
03:36:06|0.0047282
03:36:07|0.0047282
03:36:07|0.0047282
03:36:09|0.004734
03:36:10|0.0047299
03:36:11|0.0047343
03:36:12|0.0047321
03:36:12|0.0047321
03:36:14|0.0047282
03:36:15|0.0047283
03:36:16|0.0047201
03:36:18|0.0047194
03:36:19|0.0047124
03:36:19|0.0047124
03:36:21|0.0047124
03:36:22|0.0047124
03:36:23|0.0047023
03:36:23|0.0047023
03:36:24|0.0047023
03:36:26|0.0047003
03:36:26|0.0047003
03:36:28|0.0047003
03:36:29|0.0047003
03:36:29|0.0047003
03:36:31|0.0047033
03:36:32|0.0047033
03:36:33|0.0047033
03:36:34|0.0047033
03:36:35|0.0047033
03:36:36|0.004701
03:36:37|0.004701
03:36:38|0.004701
03:36:39|0.004701
03:36:40|0.004701
03:36:41|0.004701
03:36:42|0.004701
03:36:43|0.004701
03:36:44|0.004701
03:36:45|0.004701
03:36:46|0.004701
03:36:47|0.004701
03:36:48|0.004701
03:36:49|0.004701
03:36:50|0.0046978
03:36:51|0.0046978
03:36:52|0.0046978
03:36:53|0.0046978
03:36:54|0.004701
03:36:55|0.004701
03:36:56|0.004701
03:36:57|0.0047138
03:36:58|0.0047138
03:36:59|0.0047138
03:37:00|0.0047215
03:37:02|0.0047222
03:37:02|0.0047222
03:37:04|0.0047222
03:37:05|0.0047261
03:37:06|0.0047261
03:37:08|0.0047345
03:37:09|0.0047345
03:37:09|0.0047321
03:37:11|0.0047321
03:37:11|0.0047321
03:37:12|0.0047321
03:37:14|0.0047321
03:37:14|0.0047326
03:37:16|0.0047326
03:37:17|0.0047326
03:37:17|0.0047326
03:37:18|0.0047345
03:37:19|0.004735
03:37:21|0.004735
03:37:21|0.0047302
03:37:23|0.0047302
03:37:23|0.0047302
03:37:25|0.0047302
03:37:25|0.0047302
03:37:28|0.0047312
03:37:28|0.0047312
03:37:30|0.0047312
03:37:31|0.0047312
03:37:32|0.0047312
03:37:33|0.0047312
03:37:33|0.0047312
03:37:35|0.0047312
03:37:36|0.0047312
03:37:36|0.0047312
03:37:38|0.0047312
03:37:39|0.0047312
03:37:40|0.0047301
03:37:41|0.004725
03:37:41|0.004725
03:37:43|0.004718
03:37:44|0.004718
03:37:45|0.004718
03:37:46|0.0047234
03:37:46|0.0047218
03:37:47|0.0047218
03:37:48|0.0047218
03:37:50|0.0047218
03:37:51|0.0047218
03:37:52|0.0047218
03:37:53|0.0047218
03:37:54|0.0047218
03:37:55|0.0047143
03:37:55|0.0047135
03:37:56|0.0047135
03:37:57|0.004714
03:37:58|0.004714
03:37:59|0.004714
03:38:01|0.004714
03:38:02|0.004714
03:38:03|0.004714
03:38:04|0.004714
03:38:05|0.004714
03:38:06|0.004714
03:38:07|0.004714
03:38:08|0.004714
03:38:09|0.004714
03:38:10|0.004714
03:38:11|0.004714
03:38:12|0.004714
03:38:13|0.004714
03:38:14|0.004714
03:38:15|0.004714
03:38:16|0.004714
03:38:17|0.004714
03:38:18|0.004714
03:38:19|0.0047065
03:38:20|0.0047065
03:38:21|0.0047074
03:38:22|0.0047074
03:38:23|0.0047074
03:38:24|0.0047074
03:38:25|0.0047074
03:38:26|0.0047074
03:38:27|0.0047074
03:38:28|0.0047074
03:38:30|0.0047043
03:38:31|0.0047043
03:38:32|0.0047043
03:38:33|0.0047089
03:38:34|0.0047089
03:38:34|0.0047089
03:38:35|0.0047089
03:38:37|0.0047089
03:38:38|0.0047073
03:38:39|0.0047073
03:38:40|0.0047073
03:38:41|0.0047042
03:38:42|0.0047042
03:38:43|0.0047042
03:38:45|0.0047018
03:38:46|0.0047018
03:38:46|0.0047018
03:38:47|0.0047018
03:38:48|0.0047018
03:38:50|0.0047018
03:38:50|0.0046979
03:38:51|0.0046979
03:38:52|0.0046955
03:38:54|0.0046955
03:38:55|0.004696
03:38:56|0.004696
03:38:57|0.004696
03:38:58|0.004696
03:38:58|0.004696
03:38:59|0.004696
03:39:00|0.004696
03:39:01|0.004696
03:39:04|0.004696
03:39:04|0.004696
03:39:06|0.004696
03:39:07|0.004696
03:39:08|0.004696
03:39:09|0.0046782
03:39:11|0.0046782
03:39:11|0.0046781
03:39:12|0.0046761
03:39:13|0.004675
03:39:15|0.004675
03:39:15|0.004675
03:39:16|0.004675
03:39:18|0.0046721
03:39:18|0.0046779
03:39:20|0.0046779
03:39:21|0.0046779
03:39:22|0.0046779
03:39:23|0.0046779
03:39:23|0.0046779
03:39:24|0.0046779
03:39:25|0.0046779
03:39:26|0.0046902
03:39:27|0.0046902
03:39:28|0.0046902
03:39:30|0.0046902
03:39:31|0.0046902
03:39:31|0.0046902
03:39:32|0.0046902
03:39:34|0.0046902
03:39:34|0.0046902
03:39:36|0.0046902
03:39:36|0.0046902
03:39:37|0.0046902
03:39:38|0.0046902
03:39:39|0.0046902
03:39:40|0.0046902
03:39:41|0.0046902
03:39:43|0.004693
03:39:44|0.004693
03:39:44|0.004693
03:39:45|0.004693
03:39:46|0.004693
03:39:47|0.004693
03:39:48|0.004693
03:39:50|0.004693
03:39:51|0.0046967
03:39:52|0.0046967
03:39:53|0.0046967
03:39:54|0.0046967
03:39:55|0.0046967
03:39:56|0.0046967
03:39:57|0.0047
03:39:58|0.0047
03:39:59|0.0047
03:40:00|0.0047
03:40:01|0.0047
03:40:02|0.0047018
03:40:03|0.0047074
03:40:05|0.0047074
03:40:06|0.0047074
03:40:07|0.0047074
03:40:08|0.0047074
03:40:09|0.004714
03:40:10|0.0047081
03:40:12|0.0047081
03:40:12|0.0047081
03:40:14|0.0047081
03:40:14|0.0047081
03:40:16|0.0047081
03:40:17|0.0047081
03:40:17|0.0047081
03:40:19|0.0047081
03:40:19|0.0047081
03:40:21|0.0047138
03:40:21|0.0047138
03:40:23|0.0047138
03:40:24|0.0047138
03:40:25|0.0047138
03:40:26|0.0047138
03:40:27|0.0047074
03:40:28|0.0047074
03:40:29|0.0047003
03:40:29|0.0047003
03:40:30|0.0047068
03:40:32|0.0047068
03:40:33|0.0047138
03:40:34|0.004714
03:40:35|0.004714
03:40:36|0.004714
03:40:36|0.004714
03:40:38|0.0047061
03:40:39|0.0047061
03:40:40|0.0047141
03:40:41|0.0047141
03:40:42|0.0047141
03:40:43|0.0047141
03:40:44|0.0047141
03:40:45|0.0047141
03:40:46|0.0047141
03:40:47|0.0047141
03:40:49|0.00472
03:40:50|0.00472
03:40:50|0.00472
03:40:51|0.00472
03:40:53|0.00472
03:40:53|0.0047201
03:40:55|0.004728
03:40:56|0.004728
03:40:57|0.0047263
03:40:58|0.004728
03:40:58|0.004728
03:41:01|0.00473
03:41:01|0.00473
03:41:02|0.0047321
03:41:03|0.004736
03:41:04|0.0047383
03:41:06|0.0047365
03:41:07|0.0047401
03:41:09|0.0047421
03:41:10|0.0047421
03:41:11|0.0047498
03:41:12|0.0047559
03:41:13|0.0047562
03:41:13|0.0047543
03:41:14|0.0047543
03:41:16|0.0047543
03:41:17|0.0047636
03:41:19|0.0047608
03:41:19|0.0047608
03:41:20|0.0047608
03:41:21|0.0047608
03:41:23|0.004772
03:41:23|0.004774
03:41:24|0.0047755
03:41:26|0.0047755
03:41:26|0.0047755
03:41:27|0.0047755
03:41:28|0.0047755
03:41:29|0.0047821
03:41:30|0.0047861
03:41:31|0.0047761
03:41:32|0.0047761
03:41:33|0.0047761
03:41:35|0.0047803
03:41:35|0.0047803
03:41:36|0.0047805
03:41:37|0.0047917
03:41:38|0.0048
03:41:40|0.0047944
03:41:40|0.0047862
03:41:41|0.0047862
03:41:42|0.0048101
03:41:43|0.0048085
03:41:44|0.0048061
03:41:45|0.0048061
03:41:46|0.0048135
03:41:47|0.0048135
03:41:49|0.0048135
03:41:50|0.0048157
03:41:50|0.0048157
03:41:51|0.00482
03:41:52|0.0048357
03:41:53|0.0048244
03:41:55|0.004834
03:41:55|0.0048341
03:41:57|0.0048364
03:41:57|0.0048381
03:41:59|0.0048438
03:41:59|0.0048438
03:42:00|0.0048451
03:42:02|0.0048465
03:42:03|0.00485
03:42:05|0.004854
03:42:06|0.004862
03:42:07|0.0048655
03:42:08|0.0048655
03:42:10|0.0048613
03:42:10|0.0048564
03:42:12|0.004868
03:42:13|0.00487
03:42:13|0.00487
03:42:15|0.0048647
03:42:15|0.0048655
03:42:17|0.0048628
03:42:18|0.0048575
03:42:18|0.0048575
03:42:19|0.0048541
03:42:21|0.0048541
03:42:21|0.0048606
03:42:23|0.0048603
03:42:24|0.0048603
03:42:25|0.0048569
03:42:26|0.004856
03:42:27|0.0048613
03:42:28|0.0048613
03:42:29|0.0048613
03:42:30|0.0048613
03:42:31|0.0048581
03:42:32|0.0048581
03:42:33|0.0048581
03:42:34|0.0048541
03:42:35|0.0048609
03:42:36|0.004854
03:42:37|0.0048579
03:42:38|0.0048579
03:42:39|0.0048579
03:42:40|0.0048579
03:42:41|0.0048605
03:42:42|0.004854
03:42:43|0.004854
03:42:44|0.0048541
03:42:45|0.0048541
03:42:46|0.0048541
03:42:47|0.004854
03:42:48|0.004854
03:42:49|0.004854
03:42:50|0.0048647
03:42:51|0.0048651
03:42:52|0.0048651
03:42:54|0.0048613
03:42:54|0.0048613
03:42:55|0.0048613
03:42:56|0.0048613
03:42:57|0.0048638
03:42:59|0.0048638
03:42:59|0.0048638
03:43:00|0.0048638
03:43:01|0.0048638
03:43:02|0.00488
03:43:03|0.0048702
03:43:04|0.0048576
03:43:05|0.0048638
03:43:06|0.0048638
03:43:07|0.0048644
03:43:09|0.0048701
03:43:10|0.0048712
03:43:11|0.0048712
03:43:12|0.0048712
03:43:13|0.0048712
03:43:15|0.0048779
03:43:15|0.0048705
03:43:16|0.0048705
03:43:18|0.004872
03:43:18|0.00487
03:43:19|0.0048717
03:43:20|0.004873
03:43:22|0.004873
03:43:22|0.0048745
03:43:24|0.0048745
03:43:25|0.0048705
03:43:26|0.004874
03:43:27|0.0048602
03:43:27|0.0048638
03:43:28|0.0048638
03:43:29|0.0048579
03:43:30|0.0048659
03:43:32|0.0048636
03:43:32|0.0048636
03:43:34|0.0048636
03:43:35|0.0048636
03:43:35|0.0048636
03:43:37|0.0048636
03:43:37|0.004862
03:43:39|0.004856
03:43:39|0.004854
03:43:40|0.004854
03:43:41|0.004854
03:43:43|0.004854
03:43:43|0.0048599
03:43:45|0.0048599
03:43:45|0.0048599
03:43:46|0.0048547
03:43:48|0.0048547
03:43:49|0.0048593
03:43:49|0.0048593
03:43:51|0.0048593
03:43:51|0.0048551
03:43:53|0.0048551
03:43:54|0.0048551
03:43:55|0.0048562
03:43:55|0.0048562
03:43:56|0.0048562
03:43:58|0.0048562
03:43:59|0.0048562
03:44:00|0.00485
03:44:01|0.0048403
03:44:01|0.004846
03:44:03|0.0048381
03:44:04|0.0048381
03:44:05|0.0048343
03:44:06|0.0048339
03:44:07|0.0048319
03:44:09|0.0048319
03:44:11|0.004847
03:44:13|0.0048464
03:44:14|0.0048464
03:44:15|0.0048464
03:44:16|0.0048464
03:44:17|0.004838
03:44:18|0.004838
03:44:19|0.004838
03:44:20|0.0048359
03:44:21|0.0048359
03:44:22|0.0048359
03:44:23|0.004828
03:44:24|0.004838
03:44:25|0.0048293
03:44:26|0.0048293
03:44:27|0.0048301
03:44:28|0.0048301
03:44:29|0.0048301
03:44:30|0.0048301
03:44:31|0.0048301
03:44:32|0.0048301
03:44:33|0.0048301
03:44:34|0.0048301
03:44:35|0.0048301
03:44:36|0.0048301
03:44:37|0.0048274
03:44:38|0.0048274
03:44:39|0.0048274
03:44:40|0.0048275
03:44:41|0.0048275
03:44:42|0.0048275
03:44:43|0.0048275
03:44:44|0.0048275
03:44:45|0.0048224
03:44:46|0.0048224
03:44:47|0.0048224
03:44:48|0.0048224
03:44:49|0.0048224
03:44:51|0.0048224
03:44:51|0.0048175
03:44:52|0.0048175
03:44:53|0.0048175
03:44:54|0.0048175
03:44:55|0.0048175
03:44:57|0.004816
03:44:57|0.004816
03:44:58|0.004816
03:44:59|0.0048042
03:45:00|0.0048042
03:45:01|0.0048042
03:45:03|0.0048
03:45:03|0.0048119
03:45:05|0.004812
03:45:05|0.00482
03:45:07|0.0048237
03:45:07|0.004854
03:45:09|0.0048269
03:45:11|0.0048279
03:45:12|0.0048356
03:45:13|0.0048375
03:45:15|0.0048357
03:45:16|0.0048357
03:45:16|0.0048237
03:45:18|0.0048237
03:45:18|0.0048237
03:45:19|0.0048237
03:45:20|0.0048273
03:45:21|0.0048194
03:45:23|0.0048194
03:45:23|0.0048194
03:45:24|0.0048179
03:45:26|0.0048196
03:45:27|0.0048256
03:45:28|0.0048194
03:45:29|0.0048194
03:45:29|0.0048159
03:45:30|0.0048178
03:45:32|0.0048199
03:45:33|0.0048199
03:45:33|0.0048199
03:45:35|0.0048199
03:45:37|0.0048199
03:45:38|0.0048199
03:45:38|0.0048199
03:45:40|0.0048199
03:45:40|0.0048214
03:45:41|0.0048214
03:45:43|0.0048214
03:45:43|0.0048214
03:45:45|0.0048214
03:45:46|0.0048214
03:45:46|0.0048214
03:45:47|0.0048214
03:45:48|0.0048132
03:45:49|0.0048132
03:45:50|0.0048135
03:45:51|0.0048135
03:45:53|0.0047959
03:45:54|0.0047959
03:45:55|0.0047959
03:45:56|0.0047901
03:45:57|0.0047901
03:45:58|0.004786
03:45:59|0.0047801
03:45:59|0.0047859
03:46:00|0.0047859
03:46:01|0.0047941
03:46:03|0.0048037
03:46:03|0.0048056
03:46:05|0.0048056
03:46:06|0.0047946
03:46:07|0.004802
03:46:07|0.0048117
03:46:09|0.0048117
03:46:11|0.0048039
03:46:12|0.0048039
03:46:12|0.0048039
03:46:14|0.0048
03:46:14|0.0048
03:46:16|0.004811
03:46:16|0.004811
03:46:17|0.004811
03:46:18|0.0048083
03:46:20|0.0048083
03:46:21|0.0048083
03:46:21|0.0048083
03:46:23|0.004806
03:46:24|0.004796
03:46:25|0.004796
03:46:26|0.004798
03:46:27|0.004798
03:46:28|0.004798
03:46:29|0.004798
03:46:30|0.0048
03:46:31|0.0048
03:46:32|0.0048
03:46:33|0.0048
03:46:34|0.0047999
03:46:35|0.0047999
03:46:36|0.0047999
03:46:38|0.0047999
03:46:38|0.0047999
03:46:39|0.004802
03:46:40|0.004802
03:46:42|0.0048017
03:46:42|0.0048
03:46:44|0.0048
03:46:44|0.004802
03:46:45|0.004802
03:46:47|0.004802
03:46:47|0.0048001
03:46:49|0.0048001
03:46:49|0.0048017
03:46:50|0.0048017
03:46:51|0.0048017
03:46:53|0.0048017
03:46:54|0.0048017
03:46:54|0.0047999
03:46:55|0.0048013
03:46:57|0.0048013
03:46:58|0.0047921
03:46:59|0.004782
03:46:59|0.0047837
03:47:00|0.0047837
03:47:01|0.0047837
03:47:03|0.0047837
03:47:04|0.0047837
03:47:05|0.0047837
03:47:06|0.0047837
03:47:07|0.0047922
03:47:08|0.0047922
03:47:09|0.0047907
03:47:10|0.0047907
03:47:12|0.0047907
03:47:13|0.0047907
03:47:14|0.0047907
03:47:15|0.0047907
03:47:17|0.004797
03:47:18|0.0047961
03:47:18|0.0047941
03:47:20|0.0048003
03:47:21|0.0048003
03:47:22|0.0048003
03:47:23|0.0048003
03:47:23|0.0048003
03:47:25|0.0047996
03:47:26|0.0047941
03:47:27|0.0047941
03:47:28|0.0048022
03:47:29|0.0048022
03:47:30|0.0048022
03:47:31|0.0048022
03:47:32|0.0048001
03:47:33|0.0048111
03:47:34|0.0048021
03:47:35|0.004802
03:47:36|0.0047992
03:47:37|0.0047973
03:47:38|0.004806
03:47:39|0.004797
03:47:40|0.0047985
03:47:41|0.0047985
03:47:42|0.0047954
03:47:43|0.0047954
03:47:44|0.0047954
03:47:45|0.0047954
03:47:46|0.0047954
03:47:47|0.0047954
03:47:48|0.0047954
03:47:49|0.0047954
03:47:50|0.0047954
03:47:51|0.0047923
03:47:52|0.0047923
03:47:53|0.0047923
03:47:54|0.0047923
03:47:56|0.0047923
03:47:56|0.0047923
03:47:58|0.0047838
03:47:58|0.0047821
03:48:00|0.0047821
03:48:00|0.004782
03:48:02|0.004782
03:48:03|0.0047859
03:48:04|0.0047859
03:48:05|0.0047859
03:48:06|0.0047837
03:48:07|0.0047837
03:48:08|0.0047833
03:48:09|0.0047833
03:48:10|0.0047841
03:48:11|0.0047841
03:48:13|0.0047867
03:48:14|0.004793
03:48:15|0.004793
03:48:15|0.004793
03:48:17|0.004793
03:48:18|0.00479
03:48:19|0.00479
03:48:20|0.00479
03:48:21|0.00479
03:48:22|0.00479
03:48:23|0.0048022
03:48:24|0.0048022
03:48:26|0.0048022
03:48:27|0.0048022
03:48:27|0.0048022
03:48:29|0.0048022
03:48:30|0.0048022
03:48:30|0.0048022
03:48:32|0.0048114
03:48:32|0.0047533
03:48:34|0.004798
03:48:34|0.004794
03:48:36|0.004794
03:48:37|0.004794
03:48:37|0.004794
03:48:38|0.004794
03:48:40|0.004794
03:48:40|0.004794
03:48:42|0.004794
03:48:42|0.004794
03:48:43|0.0047938
03:48:44|0.0047938
03:48:46|0.0047938
03:48:46|0.0047938
03:48:48|0.0047938
03:48:48|0.0047938
03:48:49|0.0047938
03:48:50|0.0047938
03:48:51|0.0047938
03:48:52|0.0047938
03:48:53|0.0047938
03:48:54|0.004792
03:48:55|0.004792
03:48:56|0.004792
03:48:58|0.004792
03:48:59|0.004792
03:48:59|0.004792
03:49:00|0.004792
03:49:02|0.004792
03:49:03|0.004792
03:49:04|0.004792
03:49:05|0.0047892
03:49:05|0.0047892
03:49:06|0.0047892
03:49:08|0.0047892
03:49:09|0.0047892
03:49:10|0.0047892
03:49:10|0.0047892
03:49:11|0.0047892
03:49:13|0.0047843
03:49:15|0.0047891
03:49:16|0.0047822
03:49:17|0.0047822
03:49:17|0.0047891
03:49:19|0.0047891
03:49:20|0.0047891
03:49:21|0.0047891
03:49:22|0.0047938
03:49:22|0.0047938
03:49:24|0.0047938
03:49:25|0.0047938
03:49:26|0.0047938
03:49:27|0.0047938
03:49:28|0.0047938
03:49:29|0.0047938
03:49:30|0.0047938
03:49:31|0.0047938
03:49:32|0.0047938
03:49:33|0.0047938
03:49:34|0.0047943
03:49:35|0.0047943
03:49:36|0.0048
03:49:37|0.0048
03:49:38|0.0048
03:49:39|0.0048022
03:49:40|0.0048022
03:49:41|0.0048022
03:49:42|0.0048022
03:49:43|0.0048055
03:49:44|0.0048098
03:49:45|0.0048098
03:49:46|0.0048098
03:49:47|0.004798
03:49:48|0.004798
03:49:49|0.0047938
03:49:50|0.0047938
03:49:52|0.0047938
03:49:52|0.0047938
03:49:54|0.00479
03:49:54|0.00478
03:49:55|0.0047858
03:49:56|0.0047853
03:49:58|0.0047853
03:49:58|0.0047853
03:49:59|0.0047853
03:50:00|0.0047853
03:50:01|0.0047852
03:50:02|0.0047852
03:50:03|0.004778
03:50:04|0.004778
03:50:05|0.004778
03:50:06|0.004778
03:50:07|0.0047849
03:50:08|0.0047784
03:50:09|0.0047784
03:50:10|0.0047763
03:50:11|0.0047745
03:50:12|0.004774
03:50:14|0.00477
03:50:15|0.00477
03:50:16|0.004768
03:50:18|0.0047777
03:50:19|0.0047777
03:50:20|0.0047777
03:50:21|0.0047777
03:50:21|0.0047777
03:50:22|0.0047777
03:50:24|0.0047676
03:50:24|0.004768
03:50:25|0.004768
03:50:26|0.004768
03:50:28|0.004768
03:50:29|0.004768
03:50:30|0.0047632
03:50:31|0.0047653
03:50:32|0.0047724
03:50:33|0.0047724
03:50:35|0.0047724
03:50:36|0.0047724
03:50:36|0.0047724
03:50:38|0.0047724
03:50:39|0.0047724
03:50:39|0.0047724
03:50:41|0.0047724
03:50:42|0.0047724
03:50:42|0.0047724
03:50:43|0.0047724
03:50:44|0.0047724
03:50:45|0.0047724
03:50:47|0.0047724
03:50:47|0.0047724
03:50:48|0.0047724
03:50:50|0.0047724
03:50:50|0.0047724
03:50:52|0.0047724
03:50:53|0.0047697
03:50:54|0.0047697
03:50:54|0.0047697
03:50:55|0.0047697
03:50:57|0.0047724
03:50:57|0.0047818
03:50:59|0.0047818
03:51:00|0.004774
03:51:01|0.0047741
03:51:01|0.0047741
03:51:02|0.0047741
03:51:03|0.0047721
03:51:05|0.0047721
03:51:06|0.0047721
03:51:06|0.0047721
03:51:08|0.0047721
03:51:08|0.0047721
03:51:10|0.0047721
03:51:10|0.0047721
03:51:11|0.004768
03:51:12|0.004768
03:51:14|0.0047683
03:51:15|0.0047683
03:51:17|0.0047683
03:51:17|0.0047683
03:51:18|0.0047683
03:51:19|0.0047683
03:51:21|0.0047692
03:51:21|0.0047692
03:51:23|0.0047692
03:51:24|0.0047692
03:51:25|0.0047692
03:51:25|0.0047692
03:51:26|0.0047692
03:51:27|0.0047692
03:51:29|0.0047692
03:51:29|0.0047692
03:51:30|0.004768
03:51:31|0.0047692
03:51:32|0.0047692
03:51:33|0.0047692
03:51:35|0.0047692
03:51:36|0.0047692
03:51:36|0.0047692
03:51:38|0.0047692
03:51:38|0.0047692
03:51:39|0.0047692
03:51:40|0.0047692
03:51:42|0.0047692
03:51:43|0.0047739
03:51:44|0.0047739
03:51:45|0.0047739
03:51:46|0.0047739
03:51:47|0.0047739
03:51:48|0.0047739
03:51:49|0.0047739
03:51:50|0.0047692
03:51:51|0.0047692
03:51:52|0.0047692
03:51:53|0.0047692
03:51:54|0.0047692
03:51:55|0.0047692
03:51:56|0.0047692
03:51:57|0.0047692
03:51:58|0.0047692
03:52:00|0.0047692
03:52:00|0.0047692
03:52:01|0.0047702
03:52:02|0.0047752
03:52:03|0.0047752
03:52:04|0.0047752
03:52:05|0.0047752
03:52:06|0.0047752
03:52:07|0.0047752
03:52:08|0.0047692
03:52:09|0.0047692
03:52:10|0.0047692
03:52:11|0.0047692
03:52:12|0.0047692
03:52:14|0.0047692
03:52:14|0.004766
03:52:15|0.004766
03:52:17|0.0047692
03:52:17|0.0047692
03:52:20|0.0047556
03:52:21|0.0047556
03:52:21|0.0047556
03:52:23|0.0047555
03:52:24|0.0047555
03:52:24|0.0047555
03:52:25|0.0047555
03:52:26|0.0047555
03:52:27|0.0047555
03:52:28|0.0047555
03:52:29|0.0047615
03:52:31|0.0047615
03:52:32|0.0047615
03:52:34|0.0047615
03:52:35|0.0047615
03:52:35|0.0047502
03:52:37|0.0047465
03:52:38|0.0047465
03:52:39|0.0047465
03:52:39|0.0047465
03:52:41|0.0047465
03:52:41|0.0047465
03:52:42|0.0047465
03:52:43|0.0047465
03:52:44|0.0047465
03:52:45|0.0047529
03:52:46|0.0047529
03:52:47|0.0047529
03:52:49|0.0047529
03:52:49|0.0047529
03:52:51|0.0047529
03:52:52|0.0047529
03:52:53|0.0047529
03:52:54|0.0047529
03:52:55|0.0047529
03:52:56|0.0047529
03:52:57|0.0047529
03:52:58|0.0047529
03:52:59|0.0047529
03:53:00|0.0047558
03:53:01|0.0047558
03:53:02|0.0047618
03:53:03|0.0047618
03:53:04|0.0047618
03:53:05|0.0047618
03:53:06|0.0047618
03:53:07|0.0047653
03:53:08|0.0047597
03:53:09|0.0047597
03:53:10|0.0047597
03:53:11|0.0047597
03:53:12|0.0047597
03:53:13|0.0047597
03:53:14|0.0047597
03:53:15|0.0047597
03:53:16|0.0047597
03:53:17|0.0047519
03:53:19|0.0047519
03:53:20|0.0047519
03:53:21|0.0047519
03:53:22|0.0047519
03:53:23|0.0047519
03:53:23|0.0047519
03:53:25|0.0047519
03:53:26|0.0047519
03:53:26|0.0047442
03:53:28|0.0047442
03:53:28|0.0047442
03:53:30|0.0047442
03:53:31|0.0047442
03:53:32|0.0047442
03:53:33|0.004756
03:53:33|0.004756
03:53:35|0.004756
03:53:35|0.004756
03:53:37|0.004754
03:53:38|0.004754
03:53:39|0.004754
03:53:40|0.004754
03:53:41|0.004754
03:53:42|0.004754
03:53:43|0.0047558
03:53:44|0.0047558
03:53:45|0.0047558
03:53:46|0.0047558
03:53:47|0.0047558
03:53:49|0.0047558
03:53:50|0.0047558
03:53:50|0.0047558
03:53:51|0.0047528
03:53:53|0.0047597
03:53:53|0.0047597
03:53:55|0.0047597
03:53:55|0.0047597
03:53:57|0.0047597
03:53:57|0.0047597
03:53:58|0.0047597
03:53:59|0.0047597
03:54:00|0.0047597
03:54:01|0.0047597
03:54:03|0.0047597
03:54:04|0.0047597
03:54:04|0.0047597
03:54:05|0.0047597
03:54:06|0.0047699
03:54:07|0.0047643
03:54:08|0.0047643
03:54:09|0.0047643
03:54:10|0.0047643
03:54:11|0.0047643
03:54:13|0.0047643
03:54:14|0.004772
03:54:14|0.004772
03:54:15|0.004772
03:54:16|0.004772
03:54:18|0.004772
03:54:19|0.004772
03:54:20|0.004772
03:54:21|0.004767
03:54:22|0.004767
03:54:23|0.004758
03:54:25|0.004758
03:54:26|0.004758
03:54:26|0.004758
03:54:27|0.004758
03:54:29|0.004758
03:54:30|0.004758
03:54:31|0.004758
03:54:32|0.004758
03:54:33|0.004758
03:54:34|0.004758
03:54:35|0.004758
03:54:36|0.004758
03:54:37|0.004758
03:54:38|0.004758
03:54:39|0.004758
03:54:41|0.0047557
03:54:41|0.0047557
03:54:43|0.0047557
03:54:44|0.0047557
03:54:44|0.0047536
03:54:45|0.0047536
03:54:47|0.0047536
03:54:48|0.0047505
03:54:49|0.0047505
03:54:50|0.0047505
03:54:51|0.0047505
03:54:52|0.0047505
03:54:53|0.0047505
03:54:54|0.0047505
03:54:55|0.0047505
03:54:56|0.0047505
03:54:57|0.0047505
03:54:57|0.0047505
03:54:59|0.0047505
03:55:00|0.0047505
03:55:00|0.0047505
03:55:03|0.0047505
03:55:03|0.0047505
03:55:05|0.0047505
03:55:05|0.0047517
03:55:06|0.0047517
03:55:08|0.0047517
03:55:08|0.0047517
03:55:10|0.0047517
03:55:10|0.0047517
03:55:11|0.0047517
03:55:12|0.0047455
03:55:14|0.0047455
03:55:15|0.0047455
03:55:16|0.0047455
03:55:16|0.0047455
03:55:18|0.0047455
03:55:19|0.0047455
03:55:20|0.0047455
03:55:22|0.0047455
03:55:22|0.0047455
03:55:24|0.0047455
03:55:25|0.0047493
03:55:26|0.0047493
03:55:27|0.0047493
03:55:28|0.0047493
03:55:28|0.0047493
03:55:29|0.0047493
03:55:31|0.0047493
03:55:32|0.0047493
03:55:33|0.0047427
03:55:34|0.0047427
03:55:35|0.0047427
03:55:35|0.0047427
03:55:37|0.0047427
03:55:38|0.0047427
03:55:39|0.0047488
03:55:39|0.0047488
03:55:41|0.0047488
03:55:42|0.0047488
03:55:43|0.0047488
03:55:43|0.0047488
03:55:45|0.0047488
03:55:46|0.0047488
03:55:47|0.0047488
03:55:48|0.0047488
03:55:49|0.0047488
03:55:50|0.0047488
03:55:51|0.0047488
03:55:52|0.0047488
03:55:53|0.0047488
03:55:54|0.0047488
03:55:55|0.0047488
03:55:56|0.0047488
03:55:57|0.0047488
03:55:58|0.0047488
03:55:59|0.0047488
03:56:00|0.0047401
03:56:01|0.0047401
03:56:02|0.0047401
03:56:03|0.0047401
03:56:05|0.0047458
03:56:05|0.0047373
03:56:06|0.0047373
03:56:07|0.0047294
03:56:08|0.0047294
03:56:10|0.0047294
03:56:10|0.0047294
03:56:11|0.0047294
03:56:12|0.0047294
03:56:13|0.0047294
03:56:14|0.0047294
03:56:16|0.0047294
03:56:16|0.0047301
03:56:17|0.0047301
03:56:18|0.0047301
03:56:20|0.0047301
03:56:21|0.0047301
03:56:22|0.0047301
03:56:23|0.0047301
03:56:24|0.0047293
03:56:25|0.0047293
03:56:26|0.0047293
03:56:27|0.0047293
03:56:28|0.0047293
03:56:29|0.0047293
03:56:30|0.0047293
03:56:31|0.0047293
03:56:32|0.0047274
03:56:34|0.0047279
03:56:35|0.0047223
03:56:36|0.0047223
03:56:36|0.0047223
03:56:38|0.0047223
03:56:38|0.0047223
03:56:40|0.0047223
03:56:40|0.0047223
03:56:41|0.0047223
03:56:42|0.0047223
03:56:44|0.0047223
03:56:44|0.0047223
03:56:46|0.0047223
03:56:47|0.0047293
03:56:47|0.0047293
03:56:49|0.0047293
03:56:49|0.0047315
03:56:50|0.0047315
03:56:52|0.0047315
03:56:53|0.0047315
03:56:53|0.0047315
03:56:54|0.0047315
03:56:55|0.0047315
03:56:56|0.0047315
03:56:58|0.0047315
03:56:59|0.0047315
03:57:00|0.0047315
03:57:01|0.0047315
03:57:02|0.0047315
03:57:03|0.0047315
03:57:03|0.0047293
03:57:05|0.0047293
03:57:06|0.0047293
03:57:07|0.0047293
03:57:08|0.0047233
03:57:09|0.0047193
03:57:10|0.0047193
03:57:11|0.0047193
03:57:12|0.0047193
03:57:13|0.0047193
03:57:14|0.0047193
03:57:15|0.0047202
03:57:16|0.0047202
03:57:17|0.0047202
03:57:18|0.0047202
03:57:19|0.0047202
03:57:20|0.0047202
03:57:21|0.0047202
03:57:22|0.0047202
03:57:23|0.0047202
03:57:25|0.0047202
03:57:26|0.0047168
03:57:27|0.0047168
03:57:28|0.0047168
03:57:29|0.0047168
03:57:30|0.0047168
03:57:31|0.004718
03:57:32|0.004718
03:57:33|0.004718
03:57:34|0.004718
03:57:35|0.004718
03:57:36|0.004718
03:57:37|0.004718
03:57:38|0.004718
03:57:39|0.004718
03:57:40|0.004718
03:57:41|0.004718
03:57:42|0.004718
03:57:44|0.004718
03:57:45|0.004724
03:57:46|0.0047182
03:57:46|0.0047201
03:57:47|0.0047201
03:57:48|0.0047201
03:57:50|0.0047201
03:57:50|0.0047141
03:57:51|0.0047141
03:57:52|0.0047141
03:57:53|0.0047141
03:57:55|0.004713
03:57:56|0.004713
03:57:58|0.0047141
03:57:58|0.0047141
03:58:00|0.004712
03:58:00|0.0047
03:58:01|0.0047077
03:58:02|0.0047077
03:58:03|0.0047059
03:58:04|0.004706
03:58:05|0.0047119
03:58:06|0.0047119
03:58:08|0.0047119
03:58:09|0.0047119
03:58:09|0.0047119
03:58:10|0.0047067
03:58:11|0.0047067
03:58:12|0.0047062
03:58:14|0.0047062
03:58:15|0.0047062
03:58:16|0.0047062
03:58:17|0.0047062
03:58:18|0.0047062
03:58:18|0.0047062
03:58:19|0.0047062
03:58:20|0.0047062
03:58:21|0.0047062
03:58:23|0.0047062
03:58:25|0.0047038
03:58:26|0.0047038
03:58:26|0.0047038
03:58:28|0.0047038
03:58:29|0.0047038
03:58:30|0.0047038
03:58:31|0.0047038
03:58:32|0.0047038
03:58:33|0.0047038
03:58:34|0.0047038
03:58:35|0.004708
03:58:36|0.004708
03:58:37|0.0047096
03:58:38|0.0047096
03:58:39|0.0046999
03:58:40|0.0047077
03:58:41|0.0047077
03:58:42|0.0047077
03:58:44|0.0047077
03:58:45|0.0047096
03:58:46|0.004706
03:58:47|0.004706
03:58:48|0.004706
03:58:49|0.004706
03:58:50|0.004706
03:58:50|0.0047114
03:58:52|0.0047114
03:58:52|0.0047114
03:58:53|0.0047114
03:58:55|0.0047114
03:58:55|0.0047114
03:58:57|0.0047136
03:58:58|0.0047136
03:58:59|0.0047131
03:58:59|0.0047131
03:59:01|0.0047131
03:59:01|0.0047131
03:59:04|0.0047131
03:59:04|0.0047131
03:59:06|0.0047131
03:59:06|0.0047131
03:59:07|0.0047062
03:59:08|0.0047062
03:59:09|0.0047081
03:59:10|0.0047081
03:59:11|0.0047081
03:59:13|0.0047081
03:59:13|0.0047081
03:59:14|0.0047081
03:59:15|0.0047081
03:59:16|0.0047081
03:59:17|0.0047081
03:59:18|0.0047022
03:59:20|0.0047086
03:59:20|0.0047086
03:59:22|0.0047022
03:59:23|0.0047022
03:59:25|0.0047022
03:59:25|0.0047022
03:59:27|0.004704
03:59:28|0.004704
03:59:29|0.0047063
03:59:30|0.0047063
03:59:32|0.0047063
03:59:32|0.0047063
03:59:34|0.0047063
03:59:35|0.0047066
03:59:36|0.0047066
03:59:36|0.0047066
03:59:38|0.0047066
03:59:39|0.0047066
03:59:40|0.0047042
03:59:41|0.0047003
03:59:42|0.0047
03:59:43|0.0047
03:59:44|0.0047
03:59:45|0.0047
03:59:46|0.0047
03:59:47|0.0047
03:59:48|0.0047
03:59:49|0.0047042
03:59:50|0.0047042
03:59:52|0.0047066
03:59:52|0.0047066
03:59:54|0.0047042
03:59:55|0.0047042
03:59:55|0.0047042
03:59:56|0.0047042
03:59:57|0.0047042
03:59:58|0.0047042
03:59:59|0.0047042
04:00:01|0.0047094
04:00:01|0.0047094
04:00:03|0.0047094
04:00:03|0.0047094
04:00:06|0.004713
04:00:06|0.0047293
04:00:07|0.0047293
04:00:08|0.0047381
04:00:09|0.004736
04:00:10|0.004736
04:00:11|0.004736
04:00:12|0.0047353
04:00:13|0.0047353
04:00:14|0.0047353
04:00:15|0.0047353
04:00:16|0.0047353
04:00:17|0.0047353
04:00:18|0.0047353
04:00:19|0.0047301
04:00:20|0.004724
04:00:21|0.004724
04:00:23|0.004728
04:00:23|0.004728
04:00:25|0.004728
04:00:26|0.004728
04:00:28|0.004728
04:00:29|0.004724
04:00:29|0.004724
04:00:30|0.004724
04:00:31|0.004724
04:00:33|0.004724
04:00:34|0.004724
04:00:35|0.004724
04:00:35|0.004724
04:00:36|0.004724
04:00:37|0.004724
04:00:38|0.0047377
04:00:39|0.0047377
04:00:41|0.0047377
04:00:42|0.0047377
04:00:43|0.0047377
04:00:43|0.0047377
04:00:44|0.0047377
04:00:46|0.0047377
04:00:46|0.0047377
04:00:48|0.0047377
04:00:48|0.0047377
04:00:50|0.0047249
04:00:51|0.0047249
04:00:51|0.0047165
04:00:52|0.0047165
04:00:54|0.0047165
04:00:55|0.0047165
04:00:55|0.0047165
04:00:56|0.004714
04:00:57|0.004714
04:00:59|0.004714
04:00:59|0.0047
04:01:01|0.0047
04:01:02|0.0046821
04:01:03|0.0046949
04:01:04|0.0046949
04:01:05|0.0046883
04:01:06|0.0046883
04:01:07|0.004692
04:01:08|0.004692
04:01:09|0.004692
04:01:10|0.0046859
04:01:11|0.00468
04:01:12|0.00468
04:01:13|0.0046798
04:01:14|0.0046799
04:01:15|0.004682
04:01:16|0.0046839
04:01:17|0.0046839
04:01:18|0.0046839
04:01:19|0.0046839
04:01:20|0.0046833
04:01:21|0.0046841
04:01:22|0.004689
04:01:23|0.0046881
04:01:24|0.0046881
04:01:25|0.0046881
04:01:27|0.0046881
04:01:28|0.00468
04:01:28|0.00468
04:01:29|0.00468
04:01:31|0.00468
04:01:31|0.00468
04:01:33|0.00468
04:01:34|0.0046808
04:01:35|0.0046808
04:01:36|0.0046808
04:01:36|0.0046768
04:01:37|0.0046768
04:01:39|0.0046768
04:01:40|0.0046768
04:01:40|0.0046881
04:01:41|0.0046881
04:01:42|0.0046842
04:01:43|0.0046842
04:01:44|0.0046842
04:01:46|0.0046842
04:01:47|0.0046842
04:01:48|0.0046808
04:01:49|0.0046808
04:01:50|0.0046808
04:01:51|0.0046808
04:01:52|0.0046808
04:01:53|0.0046808
04:01:54|0.0046808
04:01:55|0.0046808
04:01:56|0.0046808
04:01:57|0.0046808
04:01:58|0.0046808
04:01:59|0.0046808
04:02:01|0.0046808
04:02:01|0.0046808
04:02:02|0.0046808
04:02:04|0.0046808
04:02:04|0.0046808
04:02:06|0.0046808
04:02:07|0.0046808
04:02:08|0.0046808
04:02:09|0.0046808
04:02:10|0.0046808
04:02:11|0.0046808
04:02:12|0.0046808
04:02:13|0.0046808
04:02:14|0.0046808
04:02:16|0.0046808
04:02:16|0.0046798
04:02:17|0.0046798
04:02:18|0.0046798
04:02:19|0.0046798
04:02:20|0.0046798
04:02:22|0.0046798
04:02:22|0.0046798
04:02:23|0.0046798
04:02:24|0.0046798
04:02:26|0.0046798
04:02:26|0.0046798
04:02:28|0.0046798
04:02:29|0.0046798
04:02:30|0.0046798
04:02:31|0.0046798
04:02:32|0.0046798
04:02:33|0.0046798
04:02:35|0.0046798
04:02:35|0.0046798
04:02:37|0.0046798
04:02:37|0.0046798
04:02:39|0.0046798
04:02:40|0.0046798
04:02:41|0.0046798
04:02:42|0.004673
04:02:43|0.004673
04:02:44|0.004673
04:02:46|0.004673
04:02:47|0.004673
04:02:48|0.004673
04:02:48|0.004673
04:02:50|0.004673
04:02:50|0.004673
04:02:52|0.004673
04:02:52|0.0046575
04:02:54|0.0046575
04:02:54|0.0046575
04:02:56|0.0046575
04:02:57|0.0046575
04:02:58|0.0046575
04:02:59|0.0046575
04:03:00|0.0046575
04:03:00|0.0046697
04:03:02|0.0046697
04:03:02|0.0046697
04:03:03|0.0046697
04:03:05|0.0046697
04:03:06|0.0046697
04:03:07|0.0046697
04:03:07|0.0046697
04:03:08|0.0046697
04:03:09|0.0046697
04:03:12|0.0046697
04:03:13|0.0046697
04:03:13|0.0046697
04:03:15|0.0046697
04:03:15|0.0046644
04:03:16|0.0046644
04:03:17|0.0046644
04:03:19|0.0046634
04:03:19|0.0046634
04:03:20|0.0046634
04:03:21|0.0046634
04:03:22|0.0046634
04:03:23|0.0046575
04:03:24|0.004654
04:03:26|0.004654
04:03:27|0.004654
04:03:29|0.004654
04:03:30|0.004654
04:03:31|0.0046511
04:03:31|0.0046547
04:03:32|0.0046543
04:03:34|0.0046542
04:03:35|0.0046509
04:03:36|0.0046509
04:03:36|0.0046509
04:03:37|0.00465
04:03:39|0.0046509
04:03:40|0.00465
04:03:41|0.00465
04:03:42|0.00465
04:03:43|0.00465
04:03:44|0.00465
04:03:45|0.00465
04:03:47|0.0046507
04:03:47|0.0046511
04:03:49|0.0046511
04:03:49|0.0046511
04:03:51|0.0046511
04:03:52|0.0046511
04:03:53|0.0046511
04:03:53|0.0046539
04:03:54|0.0046539
04:03:56|0.004646
04:03:56|0.004646
04:03:57|0.004646
04:03:59|0.004646
04:04:00|0.004646
04:04:00|0.004646
04:04:02|0.0046499
04:04:02|0.0046499
04:04:04|0.0046499
04:04:05|0.0046511
04:04:06|0.004636
04:04:07|0.004636
04:04:08|0.004636
04:04:08|0.004636
04:04:10|0.0046361
04:04:11|0.0046361
04:04:11|0.0046361
04:04:13|0.0046361
04:04:13|0.0046361
04:04:14|0.0046361
04:04:15|0.0046361
04:04:17|0.0046361
04:04:17|0.0046361
04:04:18|0.004644
04:04:20|0.004644
04:04:21|0.0046438
04:04:22|0.0046438
04:04:22|0.0046438
04:04:24|0.0046397
04:04:25|0.0046397
04:04:26|0.0046397
04:04:27|0.0046397
04:04:28|0.0046397
04:04:29|0.0046397
04:04:31|0.0046397
04:04:31|0.0046397
04:04:33|0.0046397
04:04:34|0.0046397
04:04:35|0.0046397
04:04:36|0.0046397
04:04:36|0.0046397
04:04:38|0.004646
04:04:39|0.004646
04:04:41|0.004646
04:04:41|0.0046401
04:04:42|0.0046401
04:04:44|0.0046401
04:04:44|0.0046401
04:04:46|0.0046405
04:04:46|0.0046405
04:04:47|0.0046405
04:04:48|0.0046436
04:04:50|0.0046436
04:04:50|0.0046436
04:04:51|0.0046436
04:04:53|0.0046436
04:04:54|0.0046436
04:04:54|0.0046436
04:04:55|0.004644
04:04:56|0.004644
04:04:58|0.004644
04:04:58|0.004644
04:04:59|0.004644
04:05:00|0.0046397
04:05:02|0.0046397
04:05:02|0.0046397
04:05:03|0.0046397
04:05:05|0.0046397
04:05:05|0.0046397
04:05:07|0.0046397
04:05:07|0.0046449
04:05:08|0.0046499
04:05:09|0.0046499
04:05:11|0.0046499
04:05:11|0.0046499
04:05:12|0.0046499
04:05:13|0.0046593
04:05:15|0.0046644
04:05:15|0.0046644
04:05:16|0.0046644
04:05:17|0.0046644
04:05:19|0.0046644
04:05:20|0.0046697
04:05:21|0.0046697
04:05:21|0.0046697
04:05:22|0.0046796
04:05:23|0.0046796
04:05:24|0.0046796
04:05:25|0.0046796
04:05:27|0.0046796
04:05:27|0.0046796
04:05:29|0.0046796
04:05:30|0.0046796
04:05:32|0.0046796
04:05:33|0.0046796
04:05:33|0.0046796
04:05:34|0.0046796
04:05:35|0.0046796
04:05:37|0.0046796
04:05:37|0.0046781
04:05:39|0.0046781
04:05:40|0.0046781
04:05:41|0.0046781
04:05:42|0.0046821
04:05:43|0.0046877
04:05:44|0.004676
04:05:44|0.0046761
04:05:46|0.0046816
04:05:47|0.0046816
04:05:48|0.0046816
04:05:48|0.0046816
04:05:50|0.0046816
04:05:50|0.0046663
04:05:52|0.004674
04:05:53|0.004674
04:05:54|0.0046601
04:05:55|0.004658
04:05:56|0.0046543
04:05:58|0.0046543
04:05:59|0.0046543
04:05:59|0.0046543
04:06:00|0.0046543
04:06:01|0.0046577
04:06:03|0.0046577
04:06:04|0.0046499
04:06:05|0.0046449
04:06:06|0.0046578
04:06:07|0.0046578
04:06:09|0.0046578
04:06:10|0.0046578
04:06:10|0.0046578
04:06:12|0.0046578
04:06:12|0.0046578
04:06:13|0.0046578
04:06:15|0.0046578
04:06:15|0.0046578
04:06:16|0.0046578
04:06:18|0.0046578
04:06:18|0.0046578
04:06:19|0.0046578
04:06:20|0.0046578
04:06:21|0.0046578
04:06:23|0.0046578
04:06:23|0.0046578
04:06:24|0.0046578
04:06:25|0.0046578
04:06:26|0.0046578
04:06:27|0.0046528
04:06:28|0.0046528
04:06:30|0.0046573
04:06:32|0.0046573
04:06:33|0.0046573
04:06:34|0.0046573
04:06:35|0.0046573
04:06:36|0.0046573
04:06:36|0.0046573
04:06:38|0.0046573
04:06:39|0.0046573
04:06:40|0.0046573
04:06:41|0.0046573
04:06:42|0.0046573
04:06:43|0.0046573
04:06:44|0.0046573
04:06:45|0.0046573
04:06:46|0.0046573
04:06:47|0.0046573
04:06:48|0.0046573
04:06:49|0.0046573
04:06:50|0.0046573
04:06:51|0.0046588
04:06:52|0.0046588
04:06:54|0.0046588
04:06:56|0.0046588
04:06:57|0.0046588
04:06:58|0.0046588
04:06:59|0.0046588
04:07:00|0.0046588
04:07:01|0.0046573
04:07:02|0.0046573
04:07:02|0.0046573
04:07:04|0.0046573
04:07:05|0.0046573
04:07:05|0.0046573
04:07:06|0.0046467
04:07:08|0.0046467
04:07:08|0.0046467
04:07:10|0.0046467
04:07:11|0.0046467
04:07:12|0.0046467
04:07:13|0.0046467
04:07:14|0.0046467
04:07:15|0.0046467
04:07:16|0.0046467
04:07:17|0.0046467
04:07:18|0.0046467
04:07:19|0.0046467
04:07:20|0.0046467
04:07:21|0.0046467
04:07:22|0.0046467
04:07:23|0.0046467
04:07:24|0.0046467
04:07:25|0.0046467
04:07:26|0.0046424
04:07:27|0.0046424
04:07:28|0.0046424
04:07:29|0.0046424
04:07:30|0.0046424
04:07:32|0.0046424
04:07:32|0.0046424
04:07:33|0.0046424
04:07:35|0.004645
04:07:35|0.004645
04:07:37|0.004645
04:07:37|0.004645
04:07:39|0.004645
04:07:39|0.004645
04:07:40|0.004645
04:07:42|0.004645
04:07:42|0.004645
04:07:44|0.0046456
04:07:45|0.0046446
04:07:46|0.0046446
04:07:47|0.0046424
04:07:48|0.0046424
04:07:49|0.0046424
04:07:49|0.0046424
04:07:51|0.0046424
04:07:52|0.0046424
04:07:53|0.0046429
04:07:55|0.0046424
04:07:56|0.0046424
04:07:56|0.0046424
04:07:58|0.0046424
04:07:59|0.0046404
04:08:00|0.0046404
04:08:01|0.0046404
04:08:02|0.0046404
04:08:03|0.0046404
04:08:04|0.0046394
04:08:06|0.0045939
04:08:07|0.0046019
04:08:07|0.0045942
04:08:08|0.0046018
04:08:09|0.0046018
04:08:11|0.0046019
04:08:11|0.0045948
04:08:12|0.0045958
04:08:14|0.0045958
04:08:14|0.0046019
04:08:15|0.0045978
04:08:16|0.0045978
04:08:17|0.0045978
04:08:19|0.0045978
04:08:19|0.0045978
04:08:22|0.004606
04:08:22|0.004606
04:08:24|0.004606
04:08:24|0.004606
04:08:25|0.0046039
04:08:27|0.0045999
04:08:28|0.0046021
04:08:28|0.0046021
04:08:30|0.0046021
04:08:30|0.0046009
04:08:32|0.0045979
04:08:33|0.0045979
04:08:34|0.0045979
04:08:35|0.0045979
04:08:36|0.0045979
04:08:37|0.004598
04:08:38|0.0046
04:08:39|0.0046012
04:08:40|0.0046012
04:08:41|0.0046012
04:08:42|0.0046012
04:08:43|0.0046012
04:08:44|0.0045995
04:08:45|0.0046022
04:08:46|0.0046022
04:08:47|0.0046022
04:08:48|0.0046022
04:08:49|0.0046022
04:08:50|0.0046022
04:08:51|0.0046022
04:08:52|0.0046022
04:08:54|0.0046022
04:08:55|0.0046022
04:08:56|0.0046022
04:08:56|0.0046022
04:08:57|0.0046022
04:08:59|0.0046022
04:09:00|0.0046022
04:09:01|0.0046022
04:09:02|0.0046117
04:09:03|0.0046198
04:09:04|0.0046198
04:09:05|0.0046277
04:09:06|0.0046223
04:09:07|0.0046223
04:09:08|0.0046223
04:09:09|0.0046223
04:09:10|0.0046223
04:09:11|0.0046223
04:09:12|0.0046223
04:09:13|0.0046142
04:09:14|0.0046217
04:09:15|0.0046217
04:09:16|0.0046217
04:09:17|0.0046217
04:09:18|0.0046217
04:09:19|0.0046081
04:09:21|0.0046081
04:09:21|0.0046081
04:09:22|0.0046081
04:09:23|0.0046075
04:09:24|0.0046075
04:09:26|0.0046075
04:09:26|0.0046075
04:09:27|0.0046075
04:09:29|0.0046075
04:09:29|0.0046075
04:09:30|0.0046075
04:09:32|0.0046075
04:09:33|0.0046075
04:09:34|0.0046075
04:09:36|0.0046192
04:09:37|0.0046192
04:09:38|0.0046192
04:09:39|0.0046192
04:09:40|0.0046142
04:09:41|0.004614
04:09:42|0.004614
04:09:43|0.0046192
04:09:44|0.0046223
04:09:45|0.0046223
04:09:46|0.0046223
04:09:48|0.0046223
04:09:49|0.0046223
04:09:50|0.0046223
04:09:50|0.0046223
04:09:52|0.0046223
04:09:52|0.0046223
04:09:54|0.0046223
04:09:55|0.0046223
04:09:56|0.0046223
04:09:57|0.0046223
04:09:59|0.0046223
04:09:59|0.004608
04:10:01|0.004608
04:10:01|0.004608
04:10:02|0.004608
04:10:03|0.004616
04:10:04|0.0046176
04:10:06|0.0046176
04:10:06|0.004618
04:10:08|0.004618
04:10:08|0.004618
04:10:09|0.004618
04:10:10|0.0046218
04:10:11|0.0046239
04:10:12|0.0046239
04:10:13|0.0046239
04:10:14|0.0046239
04:10:15|0.0046239
04:10:16|0.0046239
04:10:17|0.0046239
04:10:18|0.0046239
04:10:19|0.0046239
04:10:20|0.0046239
04:10:21|0.0046239
04:10:22|0.0046239
04:10:24|0.0046239
04:10:24|0.0046239
04:10:25|0.0046239
04:10:26|0.004618
04:10:28|0.004618
04:10:29|0.004618
04:10:30|0.004618
04:10:30|0.004618
04:10:31|0.004618
04:10:32|0.0046231
04:10:35|0.0046199
04:10:35|0.0046199
04:10:36|0.0046199
04:10:37|0.0046199
04:10:38|0.0046199
04:10:40|0.00463
04:10:41|0.0046315
04:10:42|0.0046266
04:10:43|0.0046266
04:10:44|0.0046266
04:10:45|0.0046266
04:10:46|0.0046266
04:10:47|0.0046266
04:10:48|0.0046283
04:10:50|0.0046283
04:10:50|0.0046283
04:10:52|0.0046283
04:10:53|0.0046283
04:10:53|0.0046283
04:10:54|0.0046283
04:10:55|0.0046283
04:10:56|0.0046266
04:10:57|0.0046266
04:10:58|0.0046266
04:10:59|0.0046274
04:11:00|0.0046276
04:11:01|0.0046213
04:11:02|0.0046207
04:11:03|0.0046188
04:11:05|0.004596
04:11:05|0.0045999
04:11:07|0.0045999
04:11:08|0.0045999
04:11:08|0.0045999
04:11:09|0.0045999
04:11:10|0.0046036
04:11:11|0.0046007
04:11:12|0.0046035
04:11:13|0.00461
04:11:14|0.00461
04:11:15|0.0046009
04:11:16|0.0045999
04:11:18|0.0046035
04:11:18|0.0046035
04:11:19|0.0045943
04:11:20|0.0045999
04:11:21|0.0045962
04:11:23|0.0045962
04:11:24|0.0045962
04:11:24|0.0046033
04:11:26|0.0046033
04:11:26|0.0045999
04:11:27|0.0045999
04:11:28|0.0045999
04:11:29|0.0045999
04:11:30|0.0045999
04:11:32|0.0045999
04:11:32|0.0045999
04:11:34|0.0045999
04:11:34|0.0045999
04:11:36|0.0045999
04:11:37|0.0045999
04:11:39|0.0045999
04:11:39|0.0045999
04:11:40|0.0045999
04:11:41|0.0045999
04:11:42|0.0045999
04:11:43|0.0045999
04:11:45|0.0045999
04:11:46|0.0045999
04:11:46|0.0045999
04:11:48|0.0045999
04:11:48|0.0045999
04:11:50|0.0045999
04:11:50|0.0045999
04:11:51|0.0045999
04:11:52|0.0045999
04:11:53|0.0045999
04:11:56|0.0045999
04:11:56|0.0045999
04:11:58|0.0046038
04:11:59|0.0046038
04:11:59|0.0046038
04:12:01|0.0046038
04:12:01|0.0046038
04:12:02|0.0046038
04:12:03|0.0046038
04:12:04|0.0046038
04:12:05|0.0046038
04:12:06|0.0046038
04:12:08|0.0046038
04:12:08|0.0046038
04:12:09|0.0046038
04:12:11|0.0046136
04:12:12|0.0046093
04:12:13|0.0046093
04:12:14|0.0046093
04:12:15|0.0046093
04:12:16|0.0046093
04:12:17|0.0046093
04:12:20|0.0046093
04:12:21|0.0046093
04:12:21|0.0046093
04:12:23|0.0046093
04:12:24|0.0046093
04:12:25|0.0046101
04:12:26|0.0046101
04:12:27|0.0046136
04:12:28|0.0046144
04:12:29|0.0046144
04:12:30|0.00462
04:12:31|0.00462
04:12:32|0.0046165
04:12:33|0.0046165
04:12:34|0.0046165
04:12:35|0.0046165
04:12:37|0.0046232
04:12:38|0.0046232
04:12:39|0.0046228
04:12:40|0.0046228
04:12:41|0.0046228
04:12:42|0.0046228
04:12:43|0.0046228
04:12:44|0.0046228
04:12:46|0.0046228
04:12:46|0.0046228
04:12:47|0.0046228
04:12:49|0.0046228
04:12:50|0.0046228
04:12:51|0.0046215
04:12:52|0.0046215
04:12:52|0.0046215
04:12:54|0.0046215
04:12:55|0.0046215
04:12:56|0.0046215
04:12:57|0.0046215
04:12:58|0.0046215
04:12:59|0.0046215
04:13:01|0.0046215
04:13:01|0.0046215
04:13:03|0.0046215
04:13:03|0.0046186
04:13:04|0.0046186
04:13:06|0.0046186
04:13:06|0.0046186
04:13:08|0.0046232
04:13:08|0.0046232
04:13:10|0.0046204
04:13:10|0.0046204
04:13:12|0.0046204
04:13:13|0.0046204
04:13:14|0.0046204
04:13:14|0.0046204
04:13:16|0.0046204
04:13:16|0.0046204
04:13:18|0.0046263
04:13:18|0.0046263
04:13:19|0.0046263
04:13:20|0.0046263
04:13:22|0.0046263
04:13:23|0.0046263
04:13:24|0.0046263
04:13:24|0.0046263
04:13:26|0.0046263
04:13:26|0.0046263
04:13:27|0.0046263
04:13:28|0.0046263
04:13:29|0.0046263
04:13:31|0.0046263
04:13:31|0.0046263
04:13:32|0.0046263
04:13:34|0.0046263
04:13:34|0.004627
04:13:36|0.004627
04:13:37|0.004627
04:13:39|0.004627
04:13:40|0.004627
04:13:40|0.0046263
04:13:41|0.0046263
04:13:43|0.0046263
04:13:43|0.0046263
04:13:45|0.0046263
04:13:46|0.0046263
04:13:48|0.0046263
04:13:49|0.0046236
04:13:49|0.0046236
04:13:51|0.004594
04:13:52|0.0046014
04:13:52|0.0046014
04:13:53|0.0046014
04:13:54|0.0046014
04:13:55|0.0046014
04:13:57|0.0046014
04:13:57|0.0046
04:13:58|0.0046
04:14:00|0.0046
04:14:01|0.0046
04:14:02|0.004588
04:14:02|0.004598
04:14:04|0.004602
04:14:05|0.0045989
04:14:05|0.0045989
04:14:06|0.0045989
04:14:07|0.0045989
04:14:09|0.0046102
04:14:09|0.0046102
04:14:10|0.0046101
04:14:12|0.0046101
04:14:13|0.0046101
04:14:13|0.0046101
04:14:15|0.0046101
04:14:16|0.0046101
04:14:16|0.0046101
04:14:18|0.0046101
04:14:18|0.0046101
04:14:19|0.0046101
04:14:20|0.0046101
04:14:22|0.0046101
04:14:22|0.0046101
04:14:24|0.0046101
04:14:25|0.0046101
04:14:26|0.0046101
04:14:26|0.0046101
04:14:27|0.0046101
04:14:29|0.0046101
04:14:29|0.0046101
04:14:31|0.0046141
04:14:31|0.0046141
04:14:32|0.0046192
04:14:33|0.0046192
04:14:35|0.0046192
04:14:35|0.0046192
04:14:37|0.0046187
04:14:39|0.00461
04:14:40|0.00461
04:14:41|0.00461
04:14:42|0.00461
04:14:43|0.00461
04:14:44|0.0046199
04:14:47|0.0046224
04:14:48|0.0046183
04:14:48|0.0046183
04:14:49|0.0046183
04:14:51|0.0046183
04:14:51|0.0046186
04:14:52|0.0046186
04:14:54|0.0046218
04:14:55|0.0046218
04:14:56|0.0046218
04:14:57|0.0046218
04:14:59|0.0046218
04:14:59|0.0046218
04:15:00|0.0046218
04:15:01|0.0046218
04:15:02|0.0046218
04:15:04|0.0046218
04:15:04|0.0046218
04:15:06|0.0046218
04:15:06|0.0046218
04:15:08|0.0046218
04:15:08|0.0046232
04:15:09|0.0046241
04:15:10|0.0046241
04:15:12|0.0046241
04:15:12|0.0046241
04:15:13|0.0046241
04:15:14|0.0046361
04:15:15|0.0046361
04:15:17|0.0046361
04:15:17|0.0046361
04:15:18|0.0046361
04:15:20|0.0046361
04:15:20|0.0046361
04:15:21|0.00463
04:15:23|0.00463
04:15:24|0.00463
04:15:24|0.00463
04:15:25|0.00463
04:15:27|0.00463
04:15:28|0.00463
04:15:28|0.00463
04:15:29|0.0046338
04:15:31|0.0046338
04:15:32|0.0046338
04:15:32|0.0046338
04:15:34|0.0046338
04:15:35|0.0046338
04:15:35|0.0046338
04:15:37|0.0046338
04:15:38|0.0046338
04:15:38|0.0046338
04:15:40|0.0046338
04:15:41|0.0046338
04:15:41|0.0046338
04:15:43|0.0046338
04:15:43|0.0046338
04:15:45|0.0046338
04:15:46|0.0046338
04:15:47|0.0046338
04:15:48|0.0046369
04:15:49|0.004637
04:15:49|0.004637
04:15:51|0.004637
04:15:52|0.004637
04:15:53|0.004637
04:15:54|0.004637
04:15:55|0.0046338
04:15:56|0.0046338
04:15:58|0.0046358
04:15:59|0.0046306
04:16:00|0.0046306
04:16:01|0.00463
04:16:02|0.00463
04:16:03|0.00463
04:16:04|0.00463
04:16:05|0.0046321
04:16:06|0.0046321
04:16:07|0.0046321
04:16:08|0.00463
04:16:09|0.00463
04:16:10|0.0046223
04:16:11|0.0046223
04:16:12|0.0046199
04:16:13|0.0046199
04:16:14|0.0046199
04:16:15|0.0046199
04:16:16|0.0046144
04:16:18|0.0046144
04:16:18|0.0046144
04:16:19|0.0046144
04:16:20|0.0046144
04:16:21|0.0046144
04:16:22|0.0046101
04:16:23|0.0046101
04:16:24|0.0046101
04:16:25|0.0046101
04:16:27|0.0046101
04:16:27|0.0046101
04:16:29|0.0046101
04:16:29|0.0046101
04:16:31|0.0046101
04:16:31|0.0046159
04:16:32|0.0046101
04:16:33|0.0046101
04:16:34|0.0046101
04:16:35|0.0046082
04:16:36|0.0046081
04:16:37|0.004608
04:16:38|0.004608
04:16:40|0.004608
04:16:40|0.004606
04:16:42|0.004606
04:16:43|0.004606
04:16:45|0.004606
04:16:45|0.004606
04:16:47|0.004606
04:16:48|0.004606
04:16:48|0.004606
04:16:50|0.004604
04:16:50|0.004604
04:16:52|0.004604
04:16:53|0.004604
04:16:54|0.004604
04:16:55|0.004604
04:16:56|0.004604
04:16:57|0.004604
04:16:58|0.004604
04:16:59|0.004604
04:17:00|0.004601
04:17:01|0.004601
04:17:02|0.0046048
04:17:03|0.0046048
04:17:04|0.0046196
04:17:05|0.0046124
04:17:06|0.0046179
04:17:07|0.0046179
04:17:08|0.0046179
04:17:09|0.0046179
04:17:10|0.0046179
04:17:11|0.0046179
04:17:12|0.0046179
04:17:13|0.0046179
04:17:14|0.0046179
04:17:15|0.0046179
04:17:16|0.0046179
04:17:17|0.0046179
04:17:18|0.0046179
04:17:19|0.0046
04:17:20|0.0046
04:17:21|0.0046
04:17:22|0.0046
04:17:23|0.0046
04:17:24|0.0046
04:17:25|0.0046
04:17:26|0.0046
04:17:27|0.0046
04:17:28|0.0046
04:17:29|0.0046
04:17:30|0.0046026
04:17:31|0.0046026
04:17:32|0.0046026
04:17:33|0.0046026
04:17:34|0.0046026
04:17:36|0.0046026
04:17:36|0.0046026
04:17:37|0.0046026
04:17:38|0.0046026
04:17:39|0.0046014
04:17:41|0.0046015
04:17:42|0.0046015
04:17:43|0.0046015
04:17:44|0.0046033
04:17:45|0.0046033
04:17:46|0.0046033
04:17:47|0.0046033
04:17:48|0.0046033
04:17:49|0.0046033
04:17:50|0.0046033
04:17:52|0.0046026
04:17:53|0.0046026
04:17:53|0.0046026
04:17:54|0.0046026
04:17:56|0.0046026
04:17:57|0.0046026
04:17:58|0.0046026
04:17:59|0.0046026
04:18:00|0.0046026
04:18:01|0.0046026
04:18:01|0.0046026
04:18:03|0.0046026
04:18:03|0.0046026
04:18:05|0.0046026
04:18:05|0.0046026
04:18:07|0.0046096
04:18:07|0.0046096
04:18:09|0.0046077
04:18:09|0.0046077
04:18:10|0.0046077
04:18:11|0.0046077
04:18:12|0.0046077
04:18:15|0.0046077
04:18:15|0.0046077
04:18:17|0.0046077
04:18:17|0.0046082
04:18:18|0.0046082
04:18:19|0.0046082
04:18:20|0.0046082
04:18:21|0.0046077
04:18:22|0.0046077
04:18:24|0.0046026
04:18:24|0.0046036
04:18:26|0.0046038
04:18:26|0.0046038
04:18:28|0.0046038
04:18:28|0.0045981
04:18:29|0.0045921
04:18:30|0.004591
04:18:31|0.004591
04:18:32|0.004591
04:18:33|0.0045975
04:18:34|0.0045975
04:18:35|0.0045975
04:18:36|0.0045975
04:18:37|0.0045948
04:18:39|0.0045948
04:18:39|0.0045948
04:18:41|0.0045948
04:18:43|0.0045882
04:18:44|0.0045882
04:18:45|0.0045882
04:18:46|0.0045882
04:18:47|0.0045882
04:18:48|0.0045958
04:18:49|0.0045958
04:18:50|0.0045958
04:18:51|0.0045958
04:18:52|0.0045926
04:18:53|0.004592
04:18:54|0.004592
04:18:55|0.004592
04:18:56|0.0045926
04:18:57|0.004592
04:18:58|0.004592
04:18:59|0.0045917
04:19:00|0.0045917
04:19:01|0.0045927
04:19:02|0.0045927
04:19:03|0.0045927
04:19:04|0.0045927
04:19:05|0.0045927
04:19:07|0.004588
04:19:08|0.004588
04:19:09|0.0045897
04:19:10|0.0045897
04:19:10|0.0045858
04:19:11|0.0045858
04:19:13|0.0045858
04:19:14|0.0045858
04:19:14|0.0045858
04:19:16|0.0045858
04:19:17|0.0045858
04:19:18|0.0045858
04:19:19|0.0045831
04:19:20|0.0045831
04:19:21|0.0045831
04:19:22|0.0045831
04:19:23|0.0045831
04:19:24|0.00458
04:19:25|0.00458
04:19:26|0.004582
04:19:26|0.004582
04:19:28|0.004582
04:19:29|0.004582
04:19:29|0.004582
04:19:30|0.004582
04:19:31|0.004582
04:19:33|0.004582
04:19:33|0.004582
04:19:35|0.004582
04:19:37|0.004582
04:19:37|0.004582
04:19:38|0.004582
04:19:39|0.004582
04:19:40|0.004582
04:19:41|0.0045861
04:19:43|0.0045861
04:19:44|0.004582
04:19:45|0.0045724
04:19:46|0.0045682
04:19:47|0.0045682
04:19:48|0.0045679
04:19:50|0.0045699
04:19:50|0.0045699
04:19:51|0.0045699
04:19:52|0.0045699
04:19:54|0.0045679
04:19:54|0.0045679
04:19:55|0.0045679
04:19:56|0.0045679
04:19:58|0.0045679
04:19:58|0.0045652
04:20:00|0.0045562
04:20:01|0.0045638
04:20:01|0.0045693
04:20:03|0.0045693
04:20:04|0.0045693
04:20:05|0.0045693
04:20:06|0.0045621
04:20:07|0.0045621
04:20:07|0.004573
04:20:09|0.0045701
04:20:10|0.0045701
04:20:11|0.0045701
04:20:12|0.0045701
04:20:13|0.0045701
04:20:14|0.0045701
04:20:15|0.0045701
04:20:16|0.0045701
04:20:17|0.0045701
04:20:18|0.0045706
04:20:19|0.0045706
04:20:20|0.0045666
04:20:21|0.0045666
04:20:22|0.0045701
04:20:23|0.0045701
04:20:24|0.0045701
04:20:25|0.0045701
04:20:26|0.0045701
04:20:27|0.0045701
04:20:28|0.0045701
04:20:29|0.0045701
04:20:30|0.0045745
04:20:31|0.0045745
04:20:32|0.0045745
04:20:33|0.0045745
04:20:34|0.0045745
04:20:35|0.0045745
04:20:36|0.0045703
04:20:37|0.0045703
04:20:38|0.0045703
04:20:39|0.0045703
04:20:40|0.0045703
04:20:41|0.0045703
04:20:42|0.0045703
04:20:43|0.0045839
04:20:44|0.0045839
04:20:46|0.0045783
04:20:46|0.0045783
04:20:47|0.0045783
04:20:49|0.0045783
04:20:51|0.0045783
04:20:51|0.0045743
04:20:52|0.0045743
04:20:53|0.0045743
04:20:54|0.0045743
04:20:55|0.0045743
04:20:56|0.0045743
04:20:58|0.0045743
04:20:58|0.0045743
04:20:59|0.0045826
04:21:01|0.0045801
04:21:02|0.0045801
04:21:03|0.0045801
04:21:04|0.0045801
04:21:05|0.0045801
04:21:07|0.0045801
04:21:07|0.0045801
04:21:08|0.0045833
04:21:10|0.0045833
04:21:10|0.0045833
04:21:11|0.0045833
04:21:12|0.0045833
04:21:13|0.0045915
04:21:14|0.0045915
04:21:16|0.0045915
04:21:16|0.004591
04:21:18|0.004591
04:21:18|0.0045929
04:21:20|0.0045929
04:21:20|0.0045929
04:21:21|0.0045929
04:21:22|0.0045929
04:21:23|0.0045929
04:21:25|0.0045929
04:21:25|0.0045929
04:21:26|0.0045929
04:21:27|0.0045915
04:21:28|0.0045915
04:21:30|0.0045915
04:21:31|0.0045915
04:21:31|0.0045915
04:21:32|0.0045915
04:21:34|0.0045915
04:21:35|0.0045915
04:21:35|0.0045915
04:21:37|0.0045915
04:21:37|0.0045915
04:21:39|0.0045915
04:21:40|0.0045915
04:21:41|0.0045915
04:21:41|0.0045915
04:21:42|0.0045915
04:21:43|0.0045936
04:21:46|0.0045936
04:21:47|0.0045921
04:21:47|0.0045921
04:21:49|0.0045921
04:21:50|0.0045921
04:21:50|0.0045939
04:21:51|0.0045939
04:21:53|0.0045939
04:21:54|0.0045939
04:21:55|0.0045939
04:21:56|0.0045939
04:21:56|0.0045939
04:21:58|0.0045939
04:21:59|0.0045939
04:22:00|0.0045939
04:22:01|0.0045939
04:22:02|0.0045939
04:22:03|0.0045939
04:22:04|0.0045921
04:22:05|0.0045921
04:22:06|0.0045921
04:22:07|0.0045821
04:22:08|0.0045821
04:22:10|0.0045821
04:22:10|0.0045919
04:22:11|0.0045919
04:22:12|0.0045919
04:22:13|0.0045919
04:22:14|0.0045861
04:22:15|0.0045861
04:22:16|0.0045861
04:22:17|0.0045904
04:22:18|0.0045904
04:22:19|0.00459
04:22:21|0.00459
04:22:22|0.00459
04:22:22|0.00459
04:22:23|0.00459
04:22:24|0.00459
04:22:25|0.00459
04:22:26|0.00459
04:22:28|0.0045801
04:22:28|0.0045797
04:22:29|0.0045834
04:22:30|0.0045834
04:22:32|0.0045834
04:22:32|0.0045834
04:22:33|0.0045834
04:22:34|0.0045834
04:22:35|0.0045834
04:22:36|0.0045834
04:22:37|0.0045834
04:22:38|0.0045834
04:22:39|0.0045834
04:22:41|0.0045834
04:22:42|0.0045834
04:22:42|0.0045834
04:22:43|0.0045834
04:22:44|0.0045834
04:22:46|0.0045834
04:22:47|0.0045834
04:22:48|0.0045834
04:22:49|0.0045834
04:22:50|0.0045834
04:22:52|0.0045834
04:22:53|0.0045801
04:22:54|0.0045801
04:22:55|0.0045834
04:22:56|0.0045834
04:22:56|0.0045834
04:22:58|0.0045834
04:22:59|0.0045834
04:22:59|0.0045834
04:23:02|0.0045839
04:23:02|0.0045839
04:23:03|0.0045845
04:23:04|0.0045845
04:23:05|0.0045842
04:23:06|0.0045825
04:23:07|0.0045825
04:23:09|0.0045825
04:23:09|0.0045845
04:23:10|0.0045845
04:23:11|0.0045845
04:23:12|0.0045864
04:23:14|0.0045917
04:23:15|0.0045901
04:23:16|0.0045901
04:23:16|0.0045901
04:23:17|0.0045957
04:23:18|0.0045957
04:23:19|0.0045957
04:23:20|0.0045921
04:23:22|0.0045921
04:23:22|0.0045921
04:23:23|0.0045921
04:23:24|0.0045921
04:23:25|0.0045921
04:23:26|0.0045961
04:23:27|0.0045961
04:23:29|0.0045961
04:23:29|0.0045961
04:23:31|0.0045961
04:23:31|0.0045961
04:23:32|0.0045961
04:23:33|0.0045961
04:23:34|0.0045961
04:23:35|0.0045961
04:23:36|0.0045961
04:23:37|0.0045961
04:23:38|0.0045961
04:23:39|0.0045961
04:23:41|0.0045941
04:23:41|0.0045941
04:23:43|0.0045941
04:23:43|0.0045961
04:23:44|0.0045961
04:23:46|0.0045961
04:23:47|0.0045921
04:23:48|0.0045921
04:23:50|0.0045921
04:23:50|0.0045921
04:23:51|0.0045921
04:23:52|0.0045921
04:23:54|0.0045921
04:23:55|0.0045921
04:23:56|0.0045921
04:23:57|0.0045921
04:23:58|0.0045921
04:23:59|0.0045952
04:24:00|0.0045952
04:24:01|0.0045951
04:24:02|0.0045951
04:24:03|0.0045951
04:24:04|0.0045951
04:24:05|0.0045951
04:24:06|0.0045951
04:24:07|0.0045951
04:24:09|0.0045905
04:24:10|0.0045905
04:24:10|0.0045905
04:24:11|0.0045905
04:24:12|0.0045951
04:24:14|0.0045951
04:24:15|0.0045951
04:24:16|0.0045951
04:24:16|0.0045913
04:24:18|0.0045913
04:24:18|0.0045913
04:24:19|0.0045913
04:24:20|0.0045913
04:24:21|0.0045913
04:24:23|0.0045913
04:24:23|0.0045913
04:24:24|0.0045913
04:24:25|0.0045913
04:24:26|0.0045913
04:24:28|0.0045913
04:24:28|0.0045913
04:24:29|0.0045913
04:24:30|0.0045913
04:24:31|0.0045913
04:24:33|0.0045913
04:24:34|0.0045913
04:24:34|0.0045913
04:24:35|0.0045913
04:24:37|0.0045913
04:24:38|0.004591
04:24:39|0.004591
04:24:40|0.004591
04:24:41|0.004591
04:24:41|0.004591
04:24:42|0.004591
04:24:44|0.004591
04:24:44|0.004591
04:24:45|0.004591
04:24:47|0.004591
04:24:49|0.004591
04:24:50|0.004591
04:24:51|0.004591
04:24:52|0.004591
04:24:53|0.004591
04:24:54|0.004591
04:24:55|0.004591
04:24:56|0.004591
04:24:57|0.004591
04:24:58|0.004591
04:24:59|0.004591
04:25:00|0.004591
04:25:01|0.004591
04:25:02|0.004591
04:25:03|0.004591
04:25:04|0.004591
04:25:05|0.004591
04:25:07|0.004591
04:25:07|0.0046
04:25:09|0.0046
04:25:09|0.0046
04:25:11|0.0046
04:25:12|0.0046
04:25:13|0.0046
04:25:14|0.0046
04:25:16|0.0046
04:25:16|0.0046
04:25:17|0.0046
04:25:18|0.0046
04:25:20|0.0046
04:25:20|0.0046
04:25:21|0.0046
04:25:22|0.0046
04:25:23|0.0046
04:25:24|0.0046
04:25:26|0.0046
04:25:26|0.0046
04:25:28|0.0046
04:25:29|0.0045981
04:25:30|0.0045981
04:25:31|0.0045981
04:25:32|0.0045981
04:25:33|0.0045981
04:25:33|0.0045981
04:25:35|0.0045981
04:25:35|0.0045981
04:25:36|0.0045981
04:25:38|0.0045981
04:25:40|0.0045981
04:25:41|0.0045981
04:25:42|0.004604
04:25:43|0.004604
04:25:44|0.004604
04:25:45|0.004604
04:25:46|0.004604
04:25:47|0.004604
04:25:48|0.0046077
04:25:49|0.0046077
04:25:50|0.004601
04:25:52|0.004601
04:25:54|0.0046073
04:25:54|0.004609
04:25:55|0.0046099
04:25:56|0.00461
04:25:57|0.00461
04:25:59|0.00461
04:25:59|0.00461
04:26:01|0.00461
04:26:02|0.00461
04:26:02|0.00461
04:26:04|0.004615
04:26:05|0.0046103
04:26:06|0.0046103
04:26:06|0.0046103
04:26:08|0.0046103
04:26:09|0.0046103
04:26:09|0.0046103
04:26:10|0.0046094
04:26:13|0.0046094
04:26:14|0.0046094
04:26:15|0.0046094
04:26:16|0.0046094
04:26:16|0.0046094
04:26:17|0.0046094
04:26:18|0.0046094
04:26:19|0.0046094
04:26:20|0.0046094
04:26:21|0.0046094
04:26:22|0.0046094
04:26:23|0.0046094
04:26:24|0.0046094
04:26:26|0.0046094
04:26:26|0.0045901
04:26:27|0.0046006
04:26:29|0.004602
04:26:30|0.004602
04:26:31|0.004602
04:26:32|0.0046
04:26:33|0.004604
04:26:33|0.004604
04:26:34|0.004604
04:26:35|0.004604
04:26:37|0.004602
04:26:38|0.004602
04:26:39|0.004602
04:26:40|0.0046039
04:26:41|0.004604
04:26:42|0.004604
04:26:42|0.004604
04:26:44|0.0046039
04:26:45|0.0046039
04:26:45|0.004601
04:26:47|0.004601
04:26:48|0.004601
04:26:49|0.004601
04:26:51|0.0046007
04:26:52|0.0045904
04:26:53|0.0045904
04:26:54|0.0045904
04:26:55|0.0045904
04:26:56|0.0046078
04:26:57|0.0046078
04:26:57|0.0045981
04:26:58|0.0046
04:27:00|0.0046
04:27:00|0.0046076
04:27:02|0.004601
04:27:03|0.004596
04:27:05|0.0046
04:27:05|0.0045996
04:27:06|0.0045996
04:27:07|0.0045996
04:27:09|0.0045996
04:27:10|0.0045996
04:27:11|0.0045996
04:27:11|0.0045996
04:27:12|0.0045996
04:27:13|0.0045996
04:27:15|0.0045996
04:27:16|0.0045936
04:27:17|0.0046041
04:27:18|0.0046041
04:27:19|0.0046041
04:27:20|0.0046041
04:27:21|0.0046041
04:27:22|0.0046041
04:27:23|0.0046041
04:27:24|0.0045923
04:27:25|0.0045923
04:27:26|0.0045936
04:27:27|0.0045936
04:27:28|0.0045936
04:27:29|0.0045936
04:27:30|0.0045936
04:27:32|0.0045936
04:27:32|0.0045936
04:27:33|0.0045936
04:27:35|0.0045936
04:27:35|0.0045936
04:27:37|0.0045936
04:27:37|0.0045936
04:27:39|0.0045936
04:27:40|0.0045936
04:27:41|0.0045936
04:27:41|0.004594
04:27:42|0.004594
04:27:43|0.004594
04:27:44|0.0045998
04:27:46|0.0045998
04:27:47|0.0045998
04:27:47|0.0045998
04:27:48|0.0045998
04:27:49|0.0045998
04:27:51|0.0045998
04:27:52|0.0045998
04:27:53|0.0045998
04:27:55|0.0045998
04:27:56|0.0045998
04:27:57|0.0045998
04:27:57|0.0045998
04:27:58|0.0045998
04:27:59|0.0045998
04:28:01|0.0045998
04:28:02|0.0045998
04:28:03|0.0045998
04:28:04|0.0045998
04:28:04|0.0045998
04:28:06|0.0045998
04:28:07|0.0045998
04:28:07|0.0045916
04:28:09|0.0045916
04:28:10|0.0045916
04:28:11|0.0045916
04:28:11|0.0045916
04:28:12|0.0045916
04:28:15|0.0045916
04:28:16|0.0045916
04:28:16|0.0045916
04:28:17|0.0045916
04:28:18|0.0045916
04:28:19|0.0045916
04:28:20|0.0045937
04:28:22|0.0045937
04:28:22|0.0045937
04:28:23|0.0045937
04:28:24|0.0045935
04:28:25|0.0045935
04:28:26|0.0045935
04:28:27|0.0045935
04:28:28|0.0045935
04:28:29|0.0045935
04:28:30|0.0045935
04:28:32|0.0045935
04:28:32|0.0045935
04:28:33|0.0045935
04:28:34|0.0045952
04:28:35|0.0045952
04:28:37|0.0045952
04:28:38|0.0045948
04:28:39|0.0045948
04:28:40|0.0045948
04:28:41|0.0045948
04:28:42|0.0045948
04:28:43|0.0045948
04:28:44|0.0045948
04:28:45|0.0045948
04:28:46|0.0045948
04:28:47|0.0045935
04:28:48|0.0045917
04:28:49|0.0045917
04:28:50|0.0045917
04:28:50|0.0045917
04:28:53|0.0045948
04:28:54|0.0045998
04:28:55|0.0045998
04:28:56|0.0045998
04:28:57|0.0045998
04:28:58|0.0045988
04:28:59|0.0045988
04:29:00|0.0045988
04:29:00|0.0045988
04:29:03|0.0045988
04:29:03|0.0045988
04:29:05|0.0045988
04:29:05|0.0045988
04:29:07|0.0045988
04:29:07|0.0045988
04:29:09|0.0045956
04:29:09|0.0045956
04:29:11|0.0045956
04:29:11|0.0045956
04:29:13|0.0045921
04:29:13|0.0045921
04:29:14|0.0045921
04:29:15|0.0045921
04:29:16|0.0045921
04:29:18|0.0045921
04:29:18|0.0045921
04:29:19|0.0045921
04:29:21|0.0045921
04:29:22|0.0045979
04:29:22|0.0045979
04:29:23|0.0045979
04:29:24|0.0045979
04:29:25|0.0045988
04:29:26|0.0045988
04:29:27|0.0045988
04:29:28|0.0045988
04:29:30|0.0045988
04:29:30|0.0045988
04:29:31|0.0045988
04:29:33|0.0045988
04:29:33|0.0045988
04:29:34|0.0045988
04:29:35|0.0045988
04:29:36|0.0045988
04:29:38|0.0045988
04:29:38|0.0045988
04:29:39|0.0045988
04:29:40|0.0046009
04:29:42|0.0046041
04:29:43|0.0046041
04:29:44|0.0046041
04:29:45|0.0046041
04:29:46|0.0046029
04:29:46|0.0046029
04:29:48|0.0046029
04:29:49|0.0046073
04:29:50|0.0045979
04:29:51|0.0045979
04:29:51|0.0045979
04:29:52|0.0045951
04:29:54|0.0045951
04:29:56|0.0045951
04:29:58|0.0045996
04:29:59|0.0046046
04:29:59|0.0046046
04:30:00|0.0046045
04:30:01|0.0046045
04:30:03|0.0046048
04:30:04|0.0046079
04:30:05|0.0046079
04:30:06|0.0046079
04:30:08|0.0046079
04:30:08|0.0045982
04:30:09|0.0045982
04:30:10|0.0045982
04:30:11|0.0045982
04:30:12|0.0045982
04:30:13|0.0045982
04:30:15|0.0045982
04:30:15|0.0045982
04:30:16|0.0045988
04:30:17|0.0045943
04:30:18|0.0045943
04:30:19|0.0045944
04:30:20|0.0045977
04:30:21|0.0045977
04:30:22|0.0045977
04:30:24|0.0045977
04:30:24|0.0045977
04:30:26|0.0045977
04:30:27|0.0045977
04:30:28|0.0045977
04:30:29|0.0045977
04:30:30|0.0045977
04:30:31|0.0045977
04:30:32|0.0045977
04:30:33|0.0045977
04:30:34|0.0045977
04:30:35|0.0045906
04:30:36|0.0045906
04:30:37|0.0045906
04:30:38|0.0045906
04:30:39|0.0045906
04:30:40|0.0045906
04:30:41|0.0045906
04:30:42|0.0045905
04:30:43|0.0045905
04:30:44|0.0045905
04:30:45|0.0045928
04:30:46|0.0045928
04:30:47|0.0045928
04:30:48|0.0045928
04:30:49|0.0045928
04:30:50|0.0045928
04:30:51|0.0045928
04:30:52|0.0045928
04:30:53|0.0045904
04:30:54|0.0045904
04:30:56|0.0045904
04:30:57|0.00459
04:30:57|0.00459
04:30:58|0.00459
04:31:00|0.00459
04:31:01|0.00459
04:31:02|0.00459
04:31:03|0.00459
04:31:04|0.00459
04:31:05|0.00459
04:31:06|0.00459
04:31:08|0.00459
04:31:08|0.0045842
04:31:10|0.0045801
04:31:11|0.0045801
04:31:12|0.0045835
04:31:12|0.0045835
04:31:13|0.0045835
04:31:15|0.0045835
04:31:15|0.0045835
04:31:17|0.0045835
04:31:18|0.0045835
04:31:18|0.0045835
04:31:19|0.0045835
04:31:20|0.0045835
04:31:22|0.0045835
04:31:22|0.0045835
04:31:23|0.0045835
04:31:24|0.0045768
04:31:26|0.0045768
04:31:26|0.0045768
04:31:27|0.0045768
04:31:28|0.0045768
04:31:30|0.0045768
04:31:31|0.0045768
04:31:31|0.0045768
04:31:33|0.0045768
04:31:34|0.004572
04:31:35|0.0045755
04:31:36|0.0045755
04:31:37|0.0045768
04:31:38|0.0045755
04:31:39|0.0045755
04:31:40|0.0045755
04:31:42|0.0045755
04:31:43|0.0045755
04:31:43|0.0045755
04:31:44|0.0045755
04:31:45|0.0045755
04:31:46|0.0045778
04:31:47|0.0045778
04:31:48|0.0045778
04:31:50|0.0045778
04:31:50|0.0045835
04:31:51|0.0045835
04:31:52|0.0045835
04:31:53|0.0045835
04:31:55|0.0045835
04:31:57|0.0045773
04:31:57|0.0045773
04:31:58|0.0045773
04:32:00|0.0045773
04:32:00|0.0045773
04:32:01|0.0045773
04:32:03|0.00458
04:32:04|0.00458
04:32:04|0.00458
04:32:05|0.0045792
04:32:06|0.0045792
04:32:08|0.004578
04:32:09|0.004578
04:32:10|0.0045771
04:32:11|0.0045768
04:32:12|0.0045768
04:32:13|0.0045768
04:32:14|0.0045768
04:32:16|0.0045782
04:32:16|0.0045782
04:32:17|0.0045768
04:32:18|0.0045768
04:32:20|0.0045768
04:32:21|0.0045768
04:32:21|0.0045768
04:32:23|0.0045768
04:32:24|0.0045768
04:32:25|0.0045768
04:32:26|0.0045768
04:32:27|0.0045768
04:32:27|0.0045768
04:32:29|0.0045768
04:32:30|0.0045768
04:32:31|0.004575
04:32:31|0.004575
04:32:32|0.0045721
04:32:33|0.0045721
04:32:35|0.0045721
04:32:36|0.0045739
04:32:36|0.0045768
04:32:37|0.0045768
04:32:38|0.0045768
04:32:39|0.0045799
04:32:41|0.0045799
04:32:42|0.00458
04:32:43|0.0045826
04:32:44|0.0045825
04:32:44|0.0045825
04:32:46|0.0045805
04:32:47|0.0045805
04:32:47|0.0045805
04:32:48|0.0045805
04:32:49|0.0045805
04:32:50|0.0045805
04:32:51|0.0045805
04:32:53|0.0045744
04:32:54|0.0045744
04:32:55|0.0045744
04:32:57|0.0045744
04:32:57|0.0045744
04:32:59|0.0045744
04:32:59|0.0045744
04:33:01|0.0045744
04:33:02|0.0045744
04:33:04|0.0045744
04:33:04|0.0045708
04:33:06|0.0045708
04:33:07|0.0045708
04:33:08|0.0045708
04:33:09|0.004574
04:33:09|0.004574
04:33:11|0.004574
04:33:11|0.004574
04:33:12|0.004574
04:33:13|0.004574
04:33:14|0.0045803
04:33:16|0.0045781
04:33:17|0.0045781
04:33:18|0.0045781
04:33:19|0.0045781
04:33:19|0.0045781
04:33:20|0.0045805
04:33:22|0.0045805
04:33:22|0.0045805
04:33:24|0.0045805
04:33:24|0.0045824
04:33:25|0.0045781
04:33:26|0.0045748
04:33:27|0.0045748
04:33:29|0.0045789
04:33:29|0.0045789
04:33:31|0.0045789
04:33:31|0.0045789
04:33:32|0.0045789
04:33:34|0.0045789
04:33:35|0.0045789
04:33:36|0.0045789
04:33:37|0.0045767
04:33:37|0.0045701
04:33:40|0.0045761
04:33:40|0.00457
04:33:41|0.0045504
04:33:42|0.0045614
04:33:43|0.0045614
04:33:44|0.0045579
04:33:46|0.0045598
04:33:46|0.0045598
04:33:47|0.0045658
04:33:48|0.0045658
04:33:49|0.0045656
04:33:50|0.0045656
04:33:51|0.0045656
04:33:52|0.0045656
04:33:53|0.0045656
04:33:55|0.0045601
04:33:55|0.0045601
04:33:57|0.0045643
04:33:59|0.0045643
04:33:59|0.0045643
04:34:01|0.0045643
04:34:03|0.0045581
04:34:04|0.0045581
04:34:04|0.0045581
04:34:06|0.0045599
04:34:06|0.0045599
04:34:08|0.0045599
04:34:09|0.0045522
04:34:10|0.0045522
04:34:11|0.0045522
04:34:12|0.00455
04:34:13|0.00455
04:34:14|0.00455
04:34:15|0.004556
04:34:16|0.0045541
04:34:17|0.0045585
04:34:18|0.0045585
04:34:19|0.0045585
04:34:20|0.0045585
04:34:21|0.0045599
04:34:22|0.00456
04:34:23|0.00456
04:34:24|0.00456
04:34:25|0.00456
04:34:26|0.0045657
04:34:27|0.0045657
04:34:28|0.0045657
04:34:29|0.0045657
04:34:30|0.0045657
04:34:31|0.0045715
04:34:32|0.0045715
04:34:33|0.0045715
04:34:34|0.0045715
04:34:35|0.0045715
04:34:36|0.0045715
04:34:37|0.0045715
04:34:38|0.0045715
04:34:39|0.0045776
04:34:40|0.004578
04:34:41|0.004578
04:34:43|0.004578
04:34:44|0.004578
04:34:44|0.004578
04:34:45|0.0045805
04:34:46|0.0045815
04:34:47|0.0045815
04:34:49|0.0045815
04:34:49|0.0045815
04:34:51|0.0045815
04:34:52|0.0045815
04:34:53|0.0045802
04:34:53|0.0045802
04:34:54|0.0045802
04:34:56|0.0045802
04:34:56|0.0045802
04:34:59|0.00459
04:35:00|0.00459
04:35:01|0.0045886
04:35:02|0.0045886
04:35:03|0.004586
04:35:04|0.004578
04:35:05|0.004578
04:35:06|0.004578
04:35:08|0.0045684
04:35:09|0.0045684
04:35:09|0.0045752
04:35:10|0.0045752
04:35:11|0.0045752
04:35:13|0.0045752
04:35:13|0.0045753
04:35:14|0.0045753
04:35:15|0.0045753
04:35:16|0.0045753
04:35:18|0.0045753
04:35:19|0.0045753
04:35:20|0.0045753
04:35:22|0.0045753
04:35:23|0.0045753
04:35:23|0.0045753
04:35:25|0.0045792
04:35:26|0.0045792
04:35:26|0.0045792
04:35:27|0.0045521
04:35:29|0.0045579
04:35:29|0.0045579
04:35:30|0.0045594
04:35:32|0.0045594
04:35:33|0.0045592
04:35:34|0.0045592
04:35:35|0.0045596
04:35:36|0.00456
04:35:37|0.00456
04:35:39|0.004561
04:35:40|0.0045675
04:35:41|0.0045638
04:35:42|0.0045638
04:35:43|0.0045679
04:35:44|0.0045679
04:35:45|0.0045679
04:35:46|0.0045679
04:35:47|0.0045674
04:35:48|0.0045674
04:35:49|0.0045674
04:35:51|0.0045674
04:35:53|0.0045674
04:35:54|0.0045674
04:35:55|0.0045674
04:35:56|0.0045674
04:35:57|0.004562
04:35:58|0.0045612
04:35:59|0.0045612
04:36:01|0.0045643
04:36:02|0.0045643
04:36:02|0.0045643
04:36:04|0.0045643
04:36:05|0.0045612
04:36:06|0.0045612
04:36:06|0.0045643
04:36:08|0.0045643
04:36:09|0.0045643
04:36:10|0.0045643
04:36:11|0.0045625
04:36:12|0.0045625
04:36:13|0.0045623
04:36:14|0.0045623
04:36:16|0.0045623
04:36:16|0.0045645
04:36:18|0.0045645
04:36:18|0.0045648
04:36:19|0.0045648
04:36:20|0.0045648
04:36:22|0.0045648
04:36:22|0.0045793
04:36:24|0.0045661
04:36:25|0.0045661
04:36:26|0.0045661
04:36:27|0.004566
04:36:28|0.004566
04:36:29|0.004566
04:36:30|0.004566
04:36:31|0.004558
04:36:31|0.0045542
04:36:33|0.0045542
04:36:34|0.0045527
04:36:35|0.0045527
04:36:35|0.0045527
04:36:38|0.0045527
04:36:38|0.0045527
04:36:39|0.0045527
04:36:40|0.0045527
04:36:42|0.0045527
04:36:42|0.0045527
04:36:44|0.0045527
04:36:44|0.0045527
04:36:46|0.00455
04:36:47|0.0045508
04:36:48|0.0045508
04:36:48|0.0045508
04:36:50|0.0045508
04:36:51|0.0045508
04:36:51|0.0045508
04:36:53|0.0045508
04:36:54|0.0045508
04:36:55|0.0045508
04:36:57|0.0045588
04:36:58|0.0045588
04:36:58|0.0045588
04:37:00|0.0045518
04:37:01|0.0045518
04:37:02|0.0045518
04:37:03|0.0045518
04:37:04|0.0045518
04:37:05|0.0045518
04:37:06|0.0045518
04:37:07|0.0045518
04:37:08|0.0045528
04:37:09|0.0045532
04:37:11|0.0045532
04:37:12|0.0045535
04:37:13|0.0045536
04:37:13|0.0045536
04:37:15|0.0045536
04:37:16|0.0045558
04:37:16|0.0045588
04:37:18|0.0045588
04:37:19|0.0045588
04:37:20|0.0045588
04:37:21|0.0045592
04:37:22|0.0045592
04:37:23|0.0045592
04:37:23|0.0045592
04:37:24|0.0045592
04:37:26|0.0045592
04:37:27|0.0045592
04:37:28|0.0045592
04:37:29|0.0045592
04:37:30|0.0045592
04:37:31|0.0045592
04:37:32|0.0045556
04:37:33|0.0045556
04:37:34|0.0045612
04:37:35|0.0045612
04:37:37|0.0045523
04:37:38|0.0045523
04:37:39|0.0045523
04:37:40|0.0045523
04:37:42|0.0045523
04:37:43|0.0045643
04:37:43|0.0045643
04:37:44|0.0045643
04:37:46|0.0045643
04:37:47|0.0045644
04:37:47|0.0045644
04:37:49|0.0045644
04:37:50|0.0045676
04:37:50|0.0045676
04:37:52|0.0045676
04:37:53|0.0045676
04:37:54|0.0045643
04:37:55|0.0045643
04:37:56|0.0045643
04:37:57|0.0045643
04:37:58|0.0045643
04:38:00|0.0045645
04:38:00|0.0045691
04:38:01|0.0045671
04:38:03|0.0045671
04:38:03|0.0045671
04:38:04|0.0045671
04:38:05|0.0045671
04:38:07|0.0045671
04:38:08|0.0045649
04:38:09|0.0045649
04:38:10|0.0045649
04:38:11|0.0045649
04:38:13|0.0045649
04:38:14|0.0045649
04:38:15|0.0045649
04:38:16|0.0045649
04:38:16|0.0045649
04:38:18|0.0045649
04:38:19|0.0045649
04:38:19|0.0045671
04:38:21|0.0045671
04:38:22|0.0045671
04:38:22|0.0045674
04:38:24|0.0045646
04:38:25|0.0045646
04:38:25|0.0045646
04:38:26|0.0045646
04:38:28|0.0045646
04:38:29|0.0045646
04:38:30|0.0045646
04:38:30|0.0045646
04:38:31|0.0045646
04:38:34|0.0045646
04:38:34|0.0045646
04:38:35|0.0045646
04:38:37|0.0045646
04:38:39|0.0045646
04:38:40|0.0045646
04:38:41|0.0045646
04:38:43|0.00457
04:38:44|0.00457
04:38:45|0.00457
04:38:46|0.00457
04:38:47|0.00457
04:38:48|0.00457
04:38:49|0.00457
04:38:50|0.00457
04:38:51|0.0045714
04:38:52|0.0045714
04:38:53|0.0045714
04:38:54|0.0045714
04:38:55|0.0045714
04:38:56|0.0045714
04:38:57|0.0045714
04:38:59|0.0045714
04:38:59|0.0045669
04:39:01|0.0045669
04:39:02|0.0045669
04:39:03|0.0045669
04:39:04|0.0045699
04:39:04|0.0045699
04:39:06|0.00457
04:39:06|0.0045669
04:39:08|0.0045669
04:39:09|0.0045669
04:39:09|0.0045642
04:39:11|0.0045642
04:39:12|0.0045642
04:39:13|0.0045642
04:39:14|0.0045642
04:39:15|0.0045602
04:39:17|0.0045602
04:39:17|0.0045602
04:39:18|0.0045602
04:39:19|0.0045602
04:39:21|0.0045602
04:39:22|0.0045637
04:39:23|0.0045637
04:39:23|0.0045637
04:39:24|0.0045637
04:39:25|0.0045637
04:39:26|0.0045637
04:39:28|0.0045637
04:39:28|0.0045637
04:39:29|0.0045637
04:39:30|0.0045637
04:39:32|0.0045637
04:39:32|0.0045611
04:39:34|0.0045611
04:39:34|0.0045611
04:39:35|0.0045615
04:39:36|0.0045642
04:39:38|0.0045642
04:39:40|0.0045651
04:39:41|0.0045687
04:39:42|0.0045687
04:39:43|0.0045687
04:39:45|0.0045687
04:39:46|0.0045731
04:39:47|0.0045672
04:39:48|0.0045672
04:39:49|0.0045672
04:39:50|0.0045672
04:39:51|0.0045672
04:39:53|0.0045681
04:39:54|0.0045681
04:39:54|0.0045681
04:39:55|0.0045681
04:39:56|0.0045681
04:39:58|0.0045681
04:39:58|0.0045681
04:40:00|0.0045681
04:40:00|0.0045681
04:40:01|0.0045739
04:40:03|0.0045727
04:40:03|0.0045727
04:40:05|0.0045727
04:40:05|0.0045727
04:40:07|0.0045727
04:40:08|0.0045734
04:40:08|0.0045734
04:40:10|0.0045734
04:40:10|0.0045734
04:40:12|0.0045689
04:40:13|0.0045689
04:40:14|0.0045689
04:40:15|0.0045689
04:40:16|0.0045689
04:40:17|0.0045689
04:40:18|0.0045769
04:40:19|0.00458
04:40:20|0.00458
04:40:21|0.00458
04:40:22|0.00458
04:40:23|0.004577
04:40:25|0.004577
04:40:26|0.004577
04:40:26|0.004577
04:40:28|0.00458
04:40:28|0.00458
04:40:29|0.00458
04:40:30|0.00458
04:40:32|0.0045734
04:40:32|0.0045734
04:40:33|0.0045734
04:40:35|0.0045734
04:40:36|0.0045734
04:40:37|0.0045734
04:40:38|0.0045734
04:40:39|0.0045734
04:40:39|0.0045734
04:40:41|0.0045734
04:40:42|0.0045712
04:40:44|0.0045712
04:40:45|0.0045623
04:40:45|0.0045674
04:40:47|0.0045674
04:40:48|0.0045674
04:40:49|0.0045708
04:40:49|0.0045646
04:40:51|0.0045646
04:40:51|0.0045646
04:40:53|0.0045646
04:40:54|0.0045646
04:40:55|0.0045646
04:40:55|0.0045646
04:40:57|0.0045646
04:40:58|0.0045646
04:40:59|0.0045667
04:41:00|0.0045667
04:41:02|0.0045667
04:41:03|0.0045667
04:41:04|0.0045667
04:41:05|0.0045667
04:41:06|0.0045688
04:41:07|0.0045688
04:41:08|0.0045688
04:41:09|0.0045772
04:41:10|0.0045772
04:41:11|0.0045772
04:41:13|0.0045772
04:41:13|0.0045772
04:41:15|0.0045772
04:41:15|0.0045772
04:41:16|0.0045772
04:41:18|0.0045772
04:41:19|0.0045751
04:41:20|0.0045751
04:41:21|0.0045831
04:41:22|0.0045834
04:41:23|0.0045834
04:41:25|0.0045834
04:41:26|0.0045834
04:41:26|0.0045834
04:41:27|0.0045847
04:41:29|0.0045847
04:41:29|0.0045847
04:41:31|0.0045847
04:41:32|0.0045847
04:41:32|0.0045847
04:41:33|0.0045847
04:41:35|0.0045932
04:41:36|0.0045932
04:41:36|0.0045932
04:41:38|0.0045932
04:41:38|0.0045932
04:41:39|0.0045932
04:41:40|0.0045932
04:41:41|0.0045932
04:41:42|0.0045932
04:41:43|0.0045932
04:41:44|0.0045932
04:41:45|0.0045932
04:41:47|0.0045932
04:41:47|0.0045932
04:41:49|0.0045932
04:41:49|0.0045932
04:41:50|0.0045982
04:41:51|0.0045982
04:41:52|0.004597
04:41:53|0.004597
04:41:54|0.0046
04:41:56|0.0046
04:41:56|0.0046
04:41:57|0.0046
04:41:58|0.0046
04:41:59|0.0046
04:42:00|0.0046
04:42:01|0.0046
04:42:03|0.0046
04:42:04|0.0046
04:42:04|0.0046
04:42:06|0.0045932
04:42:06|0.0045948
04:42:08|0.0045948
04:42:09|0.0045948
04:42:09|0.0045948
04:42:11|0.0045948
04:42:11|0.0045947
04:42:13|0.0045981
04:42:14|0.0045981
04:42:14|0.0045981
04:42:16|0.0045981
04:42:17|0.0045981
04:42:18|0.0045981
04:42:19|0.0045981
04:42:20|0.0045978
04:42:21|0.0045978
04:42:22|0.0045978
04:42:23|0.0045978
04:42:24|0.0045976
04:42:26|0.0045976
04:42:27|0.0045941
04:42:28|0.004599
04:42:29|0.004599
04:42:30|0.004599
04:42:31|0.004599
04:42:31|0.004599
04:42:33|0.004599
04:42:34|0.004599
04:42:35|0.004599
04:42:36|0.004599
04:42:37|0.004599
04:42:38|0.0045982
04:42:39|0.0046
04:42:40|0.0046
04:42:41|0.0046
04:42:41|0.004595
04:42:43|0.0046
04:42:44|0.0046
04:42:45|0.0046
04:42:46|0.0046
04:42:47|0.0046
04:42:48|0.0046033
04:42:49|0.0046033
04:42:50|0.0046033
04:42:51|0.0046033
04:42:52|0.0046033
04:42:53|0.0046033
04:42:54|0.0046033
04:42:55|0.0046033
04:42:56|0.0046033
04:42:57|0.0046033
04:42:59|0.0046002
04:42:59|0.0046002
04:43:00|0.0046002
04:43:02|0.004614
04:43:02|0.004614
04:43:03|0.0046064
04:43:05|0.0046042
04:43:05|0.0046042
04:43:07|0.0046042
04:43:08|0.0046042
04:43:08|0.0046023
04:43:10|0.0046023
04:43:11|0.0046023
04:43:12|0.0046023
04:43:13|0.004599
04:43:14|0.004599
04:43:15|0.004599
04:43:16|0.0046023
04:43:18|0.0046023
04:43:18|0.0046023
04:43:20|0.004598
04:43:20|0.0046013
04:43:22|0.0046013
04:43:22|0.004597
04:43:23|0.004597
04:43:25|0.0046009
04:43:26|0.0046042
04:43:27|0.0046042
04:43:27|0.0046042
04:43:29|0.0046075
04:43:29|0.0046075
04:43:31|0.0046075
04:43:32|0.0046042
04:43:33|0.0046042
04:43:33|0.0046042
04:43:34|0.0046042
04:43:36|0.0046042
04:43:36|0.0046042
04:43:38|0.0046039
04:43:39|0.0045991
04:43:40|0.0045991
04:43:41|0.0045991
04:43:41|0.0045991
04:43:42|0.0045991
04:43:44|0.0045991
04:43:45|0.0046074
04:43:46|0.0046056
04:43:46|0.0046056
04:43:48|0.0046043
04:43:49|0.0046043
04:43:49|0.0046043
04:43:51|0.0046043
04:43:52|0.0046043
04:43:53|0.0046043
04:43:53|0.0046043
04:43:54|0.0046043
04:43:55|0.0046043
04:43:57|0.0045996
04:43:58|0.0045996
04:43:59|0.0045996
04:43:59|0.0045996
04:44:01|0.0046056
04:44:02|0.0046056
04:44:03|0.0046075
04:44:03|0.0046075
04:44:06|0.0046075
04:44:06|0.0046075
04:44:08|0.0046064
04:44:09|0.0046064
04:44:09|0.0046064
04:44:11|0.0046064
04:44:11|0.0046064
04:44:12|0.0046064
04:44:14|0.0046064
04:44:15|0.0046064
04:44:15|0.0046064
04:44:16|0.0046064
04:44:18|0.0046064
04:44:19|0.0046064
04:44:20|0.0046064
04:44:21|0.0046064
04:44:21|0.0046075
04:44:22|0.0046075
04:44:24|0.0046075
04:44:25|0.0046075
04:44:26|0.0046076
04:44:27|0.0046076
04:44:28|0.0046076
04:44:29|0.0046076
04:44:30|0.0046076
04:44:32|0.0046076
04:44:33|0.0046076
04:44:34|0.0046076
04:44:35|0.0046076
04:44:36|0.0046102
04:44:37|0.0046102
04:44:38|0.0046102
04:44:38|0.0046102
04:44:40|0.0046081
04:44:41|0.0046081
04:44:42|0.0046081
04:44:43|0.0046081
04:44:44|0.0046081
04:44:45|0.0046076
04:44:47|0.0046076
04:44:48|0.0046111
04:44:48|0.0046111
04:44:49|0.0046111
04:44:51|0.0046111
04:44:52|0.0046111
04:44:52|0.0046111
04:44:53|0.0046087
04:44:54|0.0046087
04:44:56|0.0046087
04:44:56|0.0046087
04:44:57|0.0046087
04:44:58|0.0046087
04:44:59|0.0046087
04:45:00|0.0046077
04:45:01|0.0046077
04:45:03|0.0046077
04:45:03|0.0046076
04:45:05|0.0046076
04:45:06|0.0046076
04:45:07|0.0046076
04:45:08|0.0046077
04:45:09|0.0046077
04:45:10|0.0046077
04:45:12|0.0046077
04:45:13|0.0046086
04:45:14|0.0046082
04:45:15|0.0046082
04:45:16|0.0046082
04:45:17|0.0046082
04:45:18|0.0046082
04:45:19|0.0046082
04:45:20|0.0046082
04:45:21|0.0046079
04:45:22|0.0046085
04:45:23|0.0046125
04:45:24|0.0046082
04:45:25|0.0046082
04:45:27|0.0046082
04:45:27|0.0046082
04:45:28|0.004609
04:45:29|0.004609
04:45:30|0.004609
04:45:31|0.0046082
04:45:33|0.0046114
04:45:33|0.0046114
04:45:34|0.0046114
04:45:35|0.0046114
04:45:36|0.0046114
04:45:37|0.0046114
04:45:38|0.0046114
04:45:39|0.0046083
04:45:40|0.0046083
04:45:42|0.0046106
04:45:42|0.004609
04:45:43|0.004609
04:45:45|0.004609
04:45:45|0.0046089
04:45:46|0.0046089
04:45:47|0.0046089
04:45:48|0.0046084
04:45:49|0.0046084
04:45:50|0.0046084
04:45:51|0.0046084
04:45:52|0.0046084
04:45:53|0.0046084
04:45:54|0.0046084
04:45:55|0.0046084
04:45:56|0.0046084
04:45:57|0.0046082
04:45:58|0.0046082
04:46:00|0.0046082
04:46:00|0.0046082
04:46:01|0.0046082
04:46:03|0.0046082
04:46:03|0.0046082
04:46:04|0.0046082
04:46:06|0.0046082
04:46:07|0.0046082
04:46:09|0.0046082
04:46:10|0.0046082
04:46:10|0.0046082
04:46:12|0.0046082
04:46:14|0.0046082
04:46:15|0.0046082
04:46:15|0.0046082
04:46:17|0.0046082
04:46:18|0.0046082
04:46:18|0.0046081
04:46:19|0.0046101
04:46:21|0.0046064
04:46:21|0.0046064
04:46:23|0.0046064
04:46:24|0.004605
04:46:25|0.004601
04:46:26|0.004601
04:46:27|0.0045984
04:46:28|0.0045984
04:46:28|0.0045984
04:46:29|0.0045984
04:46:30|0.0045984
04:46:31|0.0045982
04:46:33|0.0045982
04:46:33|0.0045982
04:46:35|0.0045982
04:46:36|0.0045982
04:46:37|0.0045981
04:46:38|0.0045981
04:46:39|0.0045981
04:46:40|0.0045981
04:46:41|0.0045981
04:46:42|0.0046002
04:46:43|0.0046002
04:46:44|0.0046002
04:46:46|0.0046013
04:46:46|0.0046013
04:46:48|0.0046013
04:46:49|0.0046013
04:46:50|0.0046013
04:46:51|0.0046013
04:46:52|0.0046013
04:46:53|0.0046013
04:46:54|0.0046013
04:46:55|0.0046013
04:46:56|0.0046013
04:46:57|0.0046013
04:46:58|0.0046013
04:46:59|0.0046013
04:47:00|0.0046013
04:47:01|0.0046013
04:47:02|0.0046013
04:47:03|0.0046013
04:47:04|0.0045994
04:47:05|0.0045994
04:47:06|0.0046013
04:47:07|0.0046013
04:47:09|0.0046013
04:47:09|0.0046013
04:47:11|0.0046004
04:47:12|0.0046004
04:47:13|0.0046004
04:47:14|0.0046004
04:47:15|0.0046004
04:47:16|0.0046004
04:47:18|0.0046004
04:47:18|0.0046004
04:47:20|0.0046004
04:47:21|0.0046004
04:47:22|0.0046004
04:47:22|0.0046004
04:47:24|0.0046004
04:47:24|0.004598
04:47:25|0.004598
04:47:26|0.004598
04:47:27|0.004598
04:47:28|0.004598
04:47:30|0.004598
04:47:31|0.004598
04:47:32|0.004596
04:47:33|0.004596
04:47:34|0.004596
04:47:35|0.004596
04:47:35|0.004596
04:47:37|0.004596
04:47:37|0.004596
04:47:38|0.004596
04:47:39|0.004596
04:47:41|0.004596
04:47:41|0.004596
04:47:42|0.004596
04:47:44|0.004596
04:47:44|0.004596
04:47:45|0.0045933
04:47:46|0.0045933
04:47:47|0.0045933
04:47:49|0.0045933
04:47:50|0.0045933
04:47:51|0.0045933
04:47:51|0.0045933
04:47:53|0.0045924
04:47:53|0.0045923
04:47:55|0.0045923
04:47:56|0.0045923
04:47:57|0.0045923
04:47:58|0.0045881
04:47:58|0.0045881
04:48:00|0.0045881
04:48:01|0.0045913
04:48:02|0.0045883
04:48:03|0.0045883
04:48:04|0.0045879
04:48:05|0.0045906
04:48:06|0.0045866
04:48:07|0.0045866
04:48:08|0.0045882
04:48:10|0.0045865
04:48:10|0.0045865
04:48:12|0.0045865
04:48:13|0.0045865
04:48:14|0.0045865
04:48:14|0.0045865
04:48:16|0.0045865
04:48:17|0.0045865
04:48:18|0.0045861
04:48:18|0.0045861
04:48:19|0.0045861
04:48:20|0.0045861
04:48:22|0.0045861
04:48:22|0.0045861
04:48:24|0.0045861
04:48:25|0.0045861
04:48:26|0.0045861
04:48:27|0.0045861
04:48:27|0.0045861
04:48:28|0.0045861
04:48:30|0.0045858
04:48:31|0.0045858
04:48:31|0.0045858
04:48:33|0.0045858
04:48:34|0.0045802
04:48:35|0.00458
04:48:36|0.00458
04:48:37|0.00458
04:48:38|0.0045784
04:48:39|0.0045784
04:48:39|0.0045784
04:48:40|0.0045784
04:48:41|0.0045784
04:48:43|0.00458
04:48:44|0.00458
04:48:45|0.00458
04:48:46|0.00458
04:48:46|0.00458
04:48:48|0.00458
04:48:49|0.00458
04:48:50|0.00458
04:48:51|0.00458
04:48:52|0.0045884
04:48:53|0.0045802
04:48:54|0.0045801
04:48:55|0.00458
04:48:56|0.0045801
04:48:57|0.0045914
04:48:58|0.0045914
04:48:59|0.0045938
04:49:00|0.0045938
04:49:01|0.0045938
04:49:02|0.0045938
04:49:03|0.0045938
04:49:04|0.0045902
04:49:05|0.004594
04:49:06|0.004594
04:49:07|0.004594
04:49:08|0.004594
04:49:09|0.0045905
04:49:10|0.0045905
04:49:12|0.0045903
04:49:12|0.0045903
04:49:14|0.0045903
04:49:14|0.0045903
04:49:15|0.0045905
04:49:17|0.0045882
04:49:17|0.0045882
04:49:18|0.0045882
04:49:19|0.0045882
04:49:20|0.0045882
04:49:21|0.0045882
04:49:22|0.0045882
04:49:24|0.0045833
04:49:25|0.0045833
04:49:25|0.0045833
04:49:26|0.0045833
04:49:27|0.0045833
04:49:28|0.0045804
04:49:29|0.00458
04:49:30|0.00458
04:49:31|0.0045812
04:49:32|0.0045801
04:49:34|0.0045769
04:49:36|0.0045769
04:49:36|0.004577
04:49:38|0.00458
04:49:38|0.00458
04:49:39|0.00458
04:49:40|0.00458
04:49:41|0.00458
04:49:42|0.00458
04:49:43|0.00458
04:49:44|0.00458
04:49:45|0.00458
04:49:47|0.004577
04:49:47|0.004577
04:49:48|0.004577
04:49:50|0.0045794
04:49:50|0.0045794
04:49:51|0.0045794
04:49:53|0.0045794
04:49:53|0.0045794
04:49:54|0.0045794
04:49:56|0.004575
04:49:56|0.004575
04:49:57|0.004575
04:49:58|0.004575
04:50:00|0.004575
04:50:00|0.004575
04:50:01|0.004575
04:50:02|0.004575
04:50:03|0.004575
04:50:04|0.0045779
04:50:05|0.0045779
04:50:06|0.0045779
04:50:08|0.004575
04:50:09|0.004575
04:50:09|0.004575
04:50:10|0.004575
04:50:12|0.004575
04:50:12|0.0045734
04:50:14|0.0045735
04:50:15|0.0045734
04:50:16|0.0045734
04:50:17|0.0045734
04:50:18|0.0045753
04:50:19|0.0045734
04:50:20|0.0045735
04:50:21|0.0045735
04:50:22|0.0045735
04:50:23|0.0045735
04:50:24|0.0045735
04:50:25|0.004575
04:50:25|0.004575
04:50:26|0.004575
04:50:28|0.004575
04:50:29|0.004575
04:50:31|0.004575
04:50:31|0.004575
04:50:32|0.004575
04:50:33|0.004575
04:50:34|0.004575
04:50:36|0.0045734
04:50:37|0.0045734
04:50:37|0.0045735
04:50:39|0.0046084
04:50:40|0.0046083
04:50:40|0.0046083
04:50:42|0.0046043
04:50:43|0.0045922
04:50:43|0.0045878
04:50:44|0.0045844
04:50:45|0.0045939
04:50:47|0.0045939
04:50:47|0.0045939
04:50:48|0.0045889
04:50:49|0.0045889
04:50:51|0.0045996
04:50:51|0.0045981
04:50:53|0.0045986
04:50:53|0.0045986
04:50:55|0.0045986
04:50:55|0.0045986
04:50:56|0.0045986
04:50:57|0.0045986
04:50:58|0.0045986
04:50:59|0.0045986
04:51:00|0.0045986
04:51:01|0.0046015
04:51:03|0.0046015
04:51:04|0.0046015
04:51:04|0.0046015
04:51:05|0.0046015
04:51:06|0.0046015
04:51:07|0.0046015
04:51:08|0.0046017
04:51:09|0.0046017
04:51:10|0.0046017
04:51:12|0.0046017
04:51:13|0.0046017
04:51:14|0.0046078
04:51:15|0.0046078
04:51:16|0.004608
04:51:17|0.004608
04:51:18|0.004608
04:51:19|0.004608
04:51:20|0.0046044
04:51:21|0.0046044
04:51:22|0.0046044
04:51:23|0.0046044
04:51:24|0.0046044
04:51:25|0.0046079
04:51:26|0.0046079
04:51:27|0.0046079
04:51:28|0.0046079
04:51:29|0.0046079
04:51:31|0.0046079
04:51:31|0.0046079
04:51:33|0.0046079
04:51:34|0.0046079
04:51:34|0.0046079
04:51:36|0.0046079
04:51:37|0.0046079
04:51:37|0.0046079
04:51:38|0.0046079
04:51:40|0.0046086
04:51:40|0.0046086
04:51:41|0.0046086
04:51:42|0.0046057
04:51:43|0.0046057
04:51:45|0.004606
04:51:46|0.0046119
04:51:47|0.0046119
04:51:47|0.0046119
04:51:48|0.0046119
04:51:49|0.00461
04:51:50|0.00461
04:51:52|0.00461
04:51:53|0.00461
04:51:54|0.00461
04:51:55|0.00461
04:51:56|0.00461
04:51:56|0.00461
04:51:58|0.0046113
04:51:58|0.0046089
04:51:59|0.0046089
04:52:00|0.0046089
04:52:02|0.0046089
04:52:03|0.0046089
04:52:04|0.0046089
04:52:04|0.0046089
04:52:06|0.0046089
04:52:07|0.0046089
04:52:08|0.0046089
04:52:09|0.0046089
04:52:10|0.0046089
04:52:11|0.0046089
04:52:12|0.0046112
04:52:14|0.0046112
04:52:15|0.0046112
04:52:16|0.0046112
04:52:16|0.0046113
04:52:18|0.0046113
04:52:19|0.0046113
04:52:20|0.0046113
04:52:21|0.0046113
04:52:22|0.0046113
04:52:23|0.0046199
04:52:24|0.0046199
04:52:26|0.0046146
04:52:26|0.0046146
04:52:27|0.0046231
04:52:28|0.0046231
04:52:30|0.0046231
04:52:31|0.0046231
04:52:32|0.0046231
04:52:33|0.0046231
04:52:34|0.0046258
04:52:34|0.0046258
04:52:35|0.0046231
04:52:37|0.0046231
04:52:38|0.0046209
04:52:38|0.0046209
04:52:40|0.0046209
04:52:41|0.0046209
04:52:42|0.0046209
04:52:43|0.0046209
04:52:44|0.0046209
04:52:45|0.0046209
04:52:46|0.0046209
04:52:48|0.0046209
04:52:49|0.0046209
04:52:49|0.0046315
04:52:50|0.0046243
04:52:51|0.0046243
04:52:53|0.0046301
04:52:53|0.0046301
04:52:55|0.0046242
04:52:55|0.0046243
04:52:57|0.0046243
04:52:57|0.0046243
04:52:59|0.0046243
04:53:00|0.0046296
04:53:00|0.0046241
04:53:01|0.0046241
04:53:02|0.0046241
04:53:03|0.0046241
04:53:04|0.0046291
04:53:05|0.0046291
04:53:07|0.0046291
04:53:08|0.0046291
04:53:08|0.0046222
04:53:10|0.0046222
04:53:10|0.0046222
04:53:11|0.0046252
04:53:13|0.0046252
04:53:15|0.0046252
04:53:16|0.0046252
04:53:17|0.0046252
04:53:18|0.0046252
04:53:19|0.0046252
04:53:19|0.0046252
04:53:21|0.0046252
04:53:23|0.0046252
04:53:23|0.0046281
04:53:24|0.0046281
04:53:26|0.0046281
04:53:26|0.0046281
04:53:28|0.0046281
04:53:28|0.0046255
04:53:29|0.0046255
04:53:31|0.0046259
04:53:32|0.0046259
04:53:33|0.0046252
04:53:34|0.0046283
04:53:34|0.0046283
04:53:35|0.0046283
04:53:37|0.0046283
04:53:38|0.0046288
04:53:39|0.0046288
04:53:40|0.0046287
04:53:41|0.0046287
04:53:42|0.0046287
04:53:43|0.0046287
04:53:44|0.0046287
04:53:45|0.0046287
04:53:46|0.0046287
04:53:47|0.0046287
04:53:48|0.0046287
04:53:49|0.0046287
04:53:50|0.0046287
04:53:51|0.0046278
04:53:52|0.0046278
04:53:53|0.0046278
04:53:54|0.0046241
04:53:56|0.0046241
04:53:56|0.0046241
04:53:57|0.0046245
04:53:59|0.0046245
04:53:59|0.0046245
04:54:00|0.0046245
04:54:02|0.0046245
04:54:03|0.0046245
04:54:04|0.0046245
04:54:05|0.0046245
04:54:06|0.0046252
04:54:07|0.0046241
04:54:08|0.0046241
04:54:09|0.0046241
04:54:10|0.004624
04:54:11|0.004624
04:54:12|0.004624
04:54:13|0.004624
04:54:14|0.0046188
04:54:16|0.0046219
04:54:17|0.0046175
04:54:18|0.0046272
04:54:19|0.0046272
04:54:20|0.004616
04:54:21|0.004616
04:54:22|0.004616
04:54:23|0.004616
04:54:24|0.004616
04:54:24|0.004616
04:54:26|0.004616
04:54:27|0.004616
04:54:28|0.004616
04:54:29|0.004616
04:54:30|0.004616
04:54:30|0.0046181
04:54:31|0.0046181
04:54:33|0.0046181
04:54:34|0.0046181
04:54:34|0.0046181
04:54:35|0.0046181
04:54:36|0.0046181
04:54:38|0.0046181
04:54:39|0.0046181
04:54:40|0.0046181
04:54:41|0.0046256
04:54:42|0.004624
04:54:43|0.004624
04:54:44|0.004624
04:54:45|0.004624
04:54:47|0.004624
04:54:47|0.004624
04:54:49|0.004624
04:54:50|0.004624
04:54:50|0.004624
04:54:51|0.004624
04:54:53|0.004624
04:54:53|0.004624
04:54:54|0.004624
04:54:55|0.004624
04:54:56|0.004624
04:54:57|0.004624
04:54:58|0.004624
04:55:00|0.004624
04:55:01|0.004624
04:55:01|0.0046173
04:55:03|0.0046173
04:55:03|0.004616
04:55:04|0.004616
04:55:06|0.004616
04:55:06|0.004616
04:55:07|0.004616
04:55:08|0.004616
04:55:09|0.0046158
04:55:10|0.0046158
04:55:12|0.0046158
04:55:12|0.0046158
04:55:14|0.0046158
04:55:15|0.0046158
04:55:17|0.0046158
04:55:17|0.0046158
04:55:18|0.0046158
04:55:20|0.0046158
04:55:20|0.0046112
04:55:22|0.0046112
04:55:23|0.0046138
04:55:24|0.0046138
04:55:25|0.0046138
04:55:26|0.0046138
04:55:27|0.0046138
04:55:28|0.0046158
04:55:29|0.0046158
04:55:30|0.0046158
04:55:31|0.0046219
04:55:32|0.0046219
04:55:33|0.0046219
04:55:34|0.0046219
04:55:35|0.0046219
04:55:36|0.0046219
04:55:37|0.0046219
04:55:38|0.0046219
04:55:39|0.0046219
04:55:40|0.0046198
04:55:41|0.0046198
04:55:42|0.0046198
04:55:43|0.0046158
04:55:44|0.004616
04:55:45|0.004616
04:55:47|0.004616
04:55:48|0.0046195
04:55:48|0.00462
04:55:49|0.00462
04:55:51|0.00462
04:55:51|0.0046198
04:55:52|0.0046198
04:55:53|0.0046198
04:55:55|0.0046198
04:55:55|0.0046198
04:55:56|0.0046158
04:55:57|0.0046158
04:55:59|0.0046158
04:56:00|0.0046197
04:56:01|0.0046197
04:56:02|0.0046197
04:56:02|0.0046197
04:56:04|0.0046197
04:56:05|0.0046197
04:56:06|0.0046197
04:56:07|0.0046197
04:56:08|0.0046197
04:56:09|0.0046219
04:56:10|0.0046219
04:56:11|0.0046219
04:56:12|0.0046219
04:56:13|0.0046219
04:56:14|0.0046217
04:56:15|0.0046217
04:56:16|0.0046217
04:56:18|0.0046191
04:56:18|0.0046191
04:56:19|0.0046158
04:56:20|0.0046158
04:56:22|0.0046158
04:56:23|0.0046159
04:56:24|0.0046159
04:56:25|0.0046205
04:56:26|0.0046205
04:56:27|0.0046205
04:56:28|0.0046155
04:56:29|0.0046155
04:56:31|0.00462
04:56:32|0.00462
04:56:32|0.00462
04:56:34|0.00462
04:56:34|0.00462
04:56:35|0.00462
04:56:37|0.00462
04:56:38|0.0046155
04:56:39|0.0046155
04:56:40|0.0046155
04:56:40|0.0046155
04:56:42|0.0046143
04:56:42|0.0046143
04:56:43|0.0046139
04:56:45|0.0046139
04:56:45|0.0046137
04:56:47|0.0046137
04:56:47|0.0046137
04:56:49|0.0046137
04:56:50|0.0046137
04:56:50|0.0046137
04:56:52|0.0046146
04:56:53|0.0046147
04:56:54|0.00462
04:56:55|0.00462
04:56:56|0.00462
04:56:57|0.00462
04:56:58|0.00462
04:56:58|0.00462
04:57:00|0.00462
04:57:01|0.00462
04:57:02|0.00462
04:57:03|0.0046155
04:57:04|0.0046155
04:57:05|0.0046155
04:57:06|0.0046155
04:57:07|0.0046155
04:57:08|0.0046155
04:57:09|0.0046175
04:57:10|0.0046175
04:57:11|0.0046175
04:57:12|0.0046175
04:57:13|0.0046175
04:57:14|0.0046175
04:57:15|0.0046175
04:57:16|0.0046175
04:57:17|0.0046111
04:57:18|0.0046111
04:57:19|0.0046111
04:57:20|0.0046111
04:57:22|0.0046111
04:57:22|0.0046111
04:57:24|0.0046111
04:57:25|0.0046149
04:57:26|0.0046149
04:57:27|0.0046149
04:57:28|0.0046149
04:57:29|0.0046149
04:57:30|0.0046149
04:57:31|0.0046117
04:57:32|0.0046117
04:57:33|0.0046117
04:57:34|0.0046117
04:57:35|0.0046117
04:57:36|0.0046117
04:57:37|0.0046117
04:57:38|0.0046117
04:57:39|0.0046112
04:57:40|0.0046159
04:57:41|0.0046149
04:57:42|0.0046149
04:57:43|0.0046149
04:57:44|0.0046149
04:57:45|0.0046149
04:57:46|0.0046149
04:57:47|0.0046149
04:57:48|0.0046149
04:57:49|0.0046149
04:57:50|0.0046149
04:57:51|0.0046149
04:57:52|0.0046149
04:57:53|0.0046149
04:57:54|0.0046149
04:57:55|0.0046149
04:57:56|0.0046177
04:57:57|0.0046119
04:57:58|0.0046119
04:57:59|0.0046119
04:58:00|0.0046119
04:58:01|0.0046148
04:58:02|0.0046148
04:58:03|0.0046148
04:58:04|0.0046148
04:58:05|0.0046148
04:58:06|0.0046148
04:58:07|0.0046113
04:58:08|0.0046113
04:58:09|0.0046113
04:58:10|0.0046086
04:58:11|0.0046086
04:58:12|0.0046086
04:58:13|0.0046086
04:58:14|0.0046086
04:58:15|0.0046086
04:58:16|0.0046086
04:58:17|0.0046086
04:58:18|0.0046086
04:58:20|0.0046086
04:58:21|0.0046082
04:58:23|0.0046084
04:58:24|0.0046084
04:58:24|0.0046084
04:58:26|0.0046084
04:58:26|0.0046084
04:58:27|0.0046084
04:58:29|0.0046084
04:58:30|0.0046084
04:58:32|0.0046084
04:58:32|0.0046084
04:58:33|0.0046084
04:58:35|0.0046084
04:58:35|0.0046084
04:58:36|0.0046091
04:58:38|0.0046091
04:58:38|0.0046091
04:58:39|0.0046091
04:58:40|0.0046091
04:58:41|0.0046091
04:58:43|0.0046089
04:58:44|0.0046089
04:58:45|0.0046089
04:58:45|0.0046089
04:58:47|0.0046089
04:58:47|0.0046065
04:58:49|0.0046065
04:58:50|0.0046065
04:58:51|0.0046065
04:58:52|0.0046065
04:58:53|0.0046065
04:58:54|0.0046065
04:58:55|0.0046065
04:58:56|0.0046065
04:58:57|0.0046065
04:58:58|0.0046065
04:59:00|0.0046065
04:59:00|0.0046065
04:59:01|0.0046062
04:59:02|0.0046076
04:59:03|0.0046076
04:59:05|0.0046076
04:59:05|0.0046076
04:59:06|0.0046076
04:59:07|0.0046076
04:59:08|0.0046076
04:59:09|0.0046076
04:59:11|0.0046076
04:59:11|0.0046067
04:59:12|0.0046067
04:59:14|0.0046067
04:59:14|0.0046067
04:59:16|0.0046065
04:59:16|0.0046065
04:59:17|0.0046065
04:59:18|0.0046065
04:59:20|0.0046067
04:59:21|0.0046065
04:59:22|0.0046065
04:59:23|0.004605
04:59:24|0.0046017
04:59:26|0.0046039
04:59:27|0.0046
04:59:28|0.0046
04:59:29|0.0046014
04:59:30|0.0046014
04:59:31|0.0046014
04:59:32|0.0046014
04:59:33|0.0046014
04:59:34|0.0046014
04:59:35|0.0046014
04:59:36|0.0046014
04:59:37|0.0046014
04:59:38|0.0046014
04:59:39|0.0046014
04:59:40|0.0046014
04:59:41|0.0046014
04:59:42|0.0046014
04:59:43|0.0045986
04:59:44|0.0045986
04:59:45|0.0045986
04:59:46|0.0046033
04:59:47|0.0046033
04:59:48|0.0046072
04:59:49|0.0046072
04:59:50|0.0046072
04:59:51|0.0046072
04:59:52|0.0046072
04:59:53|0.0046072
04:59:54|0.0046072
04:59:55|0.0046072
04:59:56|0.0046062
04:59:57|0.0046062
04:59:58|0.0046014
04:59:59|0.0046021
05:00:00|0.0046021
05:00:01|0.0046021
05:00:02|0.0046021
05:00:03|0.0046021
05:00:04|0.0046021
05:00:05|0.0046021
05:00:06|0.0045996
05:00:07|0.0046021
05:00:08|0.0046021
05:00:09|0.0046021
05:00:11|0.0046021
05:00:11|0.004609
05:00:13|0.0046043
05:00:13|0.0046043
05:00:14|0.0046031
05:00:15|0.0046024
05:00:17|0.0046024
05:00:17|0.0046024
05:00:18|0.0046024
05:00:19|0.0046024
05:00:21|0.0046113
05:00:23|0.0046113
05:00:24|0.0046113
05:00:24|0.0046113
05:00:26|0.0046113
05:00:27|0.0046118
05:00:28|0.0046125
05:00:29|0.0046125
05:00:30|0.0046125
05:00:31|0.0046125
05:00:32|0.0046125
05:00:34|0.0046179
05:00:34|0.0046179
05:00:35|0.0046172
05:00:37|0.0046172
05:00:37|0.0046172
05:00:39|0.0046172
05:00:40|0.0046172
05:00:40|0.0046172
05:00:41|0.0046172
05:00:42|0.0046172
05:00:43|0.0046172
05:00:44|0.0046172
05:00:45|0.0046172
05:00:47|0.0046172
05:00:47|0.0046172
05:00:49|0.004623
05:00:50|0.0046191
05:00:51|0.0046233
05:00:52|0.0046233
05:00:53|0.0046233
05:00:54|0.0046219
05:00:55|0.0046219
05:00:56|0.0046234
05:00:56|0.0046234
05:00:57|0.0046234
05:00:58|0.0046218
05:01:00|0.0046218
05:01:01|0.0046218
05:01:02|0.0046218
05:01:03|0.0046218
05:01:03|0.0046198
05:01:05|0.0046198
05:01:06|0.0046195
05:01:07|0.0046195
05:01:08|0.0046195
05:01:09|0.0046195
05:01:10|0.0046195
05:01:11|0.0046191
05:01:12|0.0046191
05:01:13|0.0046177
05:01:14|0.0046177
05:01:15|0.0046177
05:01:16|0.0046127
05:01:17|0.0046065
05:01:18|0.0046065
05:01:19|0.004608
05:01:20|0.0046086
05:01:21|0.0046086
05:01:22|0.0046086
05:01:23|0.0046086
05:01:24|0.0046086
05:01:25|0.0046068
05:01:26|0.0046068
05:01:27|0.0046027
05:01:28|0.0046027
05:01:29|0.0046027
05:01:31|0.0046052
05:01:32|0.0046053
05:01:32|0.0046053
05:01:34|0.0046053
05:01:34|0.0046053
05:01:35|0.0046053
05:01:37|0.0046045
05:01:37|0.0046045
05:01:39|0.0046045
05:01:39|0.0046045
05:01:41|0.0046045
05:01:41|0.0046
05:01:42|0.0046
05:01:43|0.0046
05:01:44|0.0046
05:01:45|0.0045996
05:01:47|0.0045996
05:01:47|0.0046018
05:01:49|0.0046019
05:01:50|0.0046019
05:01:51|0.0046019
05:01:52|0.0046019
05:01:52|0.0046019
05:01:54|0.0046019
05:01:54|0.0046019
05:01:56|0.0046019
05:01:56|0.0046019
05:01:57|0.0046019
05:01:59|0.0046019
05:01:59|0.0046019
05:02:01|0.0046019
05:02:02|0.0046019
05:02:03|0.0046019
05:02:03|0.0046019
05:02:05|0.0045964
05:02:06|0.0045965
05:02:07|0.0045965
05:02:08|0.0045965
05:02:09|0.0045965
05:02:10|0.0045965
05:02:11|0.0045965
05:02:13|0.0045951
05:02:14|0.0045915
05:02:14|0.0045915
05:02:15|0.0045915
05:02:16|0.004591
05:02:17|0.004591
05:02:19|0.004591
05:02:20|0.004591
05:02:20|0.0045915
05:02:21|0.0045915
05:02:23|0.0045915
05:02:25|0.0045957
05:02:25|0.0045957
05:02:26|0.0045957
05:02:27|0.0045957
05:02:28|0.0045957
05:02:30|0.004591
05:02:31|0.004591
05:02:32|0.004591
05:02:33|0.004591
05:02:34|0.004591
05:02:34|0.004591
05:02:36|0.004591
05:02:36|0.004591
05:02:37|0.004591
05:02:38|0.0045902
05:02:40|0.0045902
05:02:40|0.0045923
05:02:41|0.0045923
05:02:43|0.0045923
05:02:44|0.0045923
05:02:44|0.0045923
05:02:47|0.0045923
05:02:47|0.0045923
05:02:48|0.0045923
05:02:50|0.0045923
05:02:50|0.0045923
05:02:51|0.0045923
05:02:52|0.0045923
05:02:53|0.0045923
05:02:54|0.0045923
05:02:55|0.0045923
05:02:57|0.0045923
05:02:57|0.0045923
05:02:58|0.0045923
05:03:00|0.0045923
05:03:00|0.0045923
05:03:01|0.0045921
05:03:02|0.0045921
05:03:04|0.0045921
05:03:04|0.0045921
05:03:06|0.0045921
05:03:06|0.0045921
05:03:07|0.0045921
05:03:08|0.0045921
05:03:09|0.0045921
05:03:10|0.0045921
05:03:11|0.0045921
05:03:12|0.0045893
05:03:13|0.0045923
05:03:14|0.0045923
05:03:16|0.0045923
05:03:17|0.0045942
05:03:17|0.0045942
05:03:19|0.0045942
05:03:19|0.0045942
05:03:21|0.0045942
05:03:21|0.0045942
05:03:22|0.0045942
05:03:24|0.0045942
05:03:25|0.0045994
05:03:26|0.0045994
05:03:26|0.0045994
05:03:28|0.0045994
05:03:29|0.0045994
05:03:30|0.0045994
05:03:30|0.0045994
05:03:32|0.0045994
05:03:33|0.0045994
05:03:34|0.0045994
05:03:35|0.0045994
05:03:36|0.0045994
05:03:37|0.0045994
05:03:38|0.0045994
05:03:40|0.00462
05:03:40|0.0046235
05:03:41|0.0046203
05:03:42|0.0046203
05:03:43|0.0046267
05:03:44|0.0046272
05:03:45|0.0046263
05:03:46|0.00463
05:03:47|0.00463
05:03:48|0.00463
05:03:50|0.00464
05:03:50|0.00465
05:03:52|0.00465
05:03:52|0.00465
05:03:53|0.00465
05:03:54|0.00465
05:03:56|0.0046513
05:03:56|0.004655
05:03:57|0.0046584
05:03:59|0.0046584
05:04:00|0.0046583
05:04:01|0.0046568
05:04:02|0.0046568
05:04:02|0.0046584
05:04:03|0.0046584
05:04:04|0.0046584
05:04:06|0.0046602
05:04:07|0.0046602
05:04:07|0.0046602
05:04:09|0.0046616
05:04:10|0.0046616
05:04:10|0.0046583
05:04:11|0.0046583
05:04:14|0.0046583
05:04:15|0.0046583
05:04:15|0.0046605
05:04:16|0.0046605
05:04:17|0.0046605
05:04:19|0.0046616
05:04:19|0.0046608
05:04:21|0.0046603
05:04:21|0.0046616
05:04:22|0.0046616
05:04:23|0.0046662
05:04:25|0.004662
05:04:25|0.004662
05:04:26|0.0046638
05:04:28|0.0046585
05:04:29|0.0046585
05:04:29|0.0046585
05:04:31|0.004661
05:04:32|0.0046611
05:04:32|0.0046601
05:04:33|0.0046601
05:04:35|0.0046601
05:04:35|0.0046583
05:04:37|0.0046583
05:04:37|0.0046492
05:04:39|0.0046517
05:04:40|0.0046517
05:04:41|0.0046517
05:04:41|0.0046518
05:04:43|0.0046519
05:04:44|0.0046519
05:04:45|0.0046518
05:04:46|0.0046518
05:04:47|0.0046518
05:04:48|0.0046518
05:04:49|0.0046518
05:04:50|0.0046518
05:04:51|0.0046518
05:04:52|0.0046518
05:04:53|0.0046515
05:04:54|0.004636
05:04:56|0.004636
05:04:56|0.004636
05:04:58|0.004636
05:04:58|0.004636
05:04:59|0.004636
05:05:00|0.004644
05:05:01|0.004644
05:05:03|0.004644
05:05:03|0.004648
05:05:05|0.004648
05:05:05|0.004648
05:05:06|0.004648
05:05:08|0.004648
05:05:08|0.004648
05:05:10|0.004648
05:05:10|0.004648
05:05:12|0.004648
05:05:12|0.004648
05:05:13|0.004645
05:05:14|0.004645
05:05:15|0.004645
05:05:16|0.004645
05:05:17|0.004645
05:05:18|0.0046475
05:05:19|0.004648
05:05:20|0.004648
05:05:21|0.004648
05:05:23|0.004648
05:05:23|0.004648
05:05:25|0.004648
05:05:26|0.0046464
05:05:27|0.0046464
05:05:28|0.004648
05:05:30|0.004648
05:05:31|0.004648
05:05:32|0.004648
05:05:33|0.004648
05:05:34|0.004648
05:05:35|0.0046472
05:05:36|0.004648
05:05:36|0.004648
05:05:37|0.004648
05:05:39|0.00465
05:05:40|0.00465
05:05:41|0.00465
05:05:41|0.00465
05:05:43|0.00465
05:05:44|0.00465
05:05:45|0.00465
05:05:46|0.0046568
05:05:47|0.0046568
05:05:48|0.0046568
05:05:49|0.0046568
05:05:50|0.0046533
05:05:51|0.0046533
05:05:52|0.0046533
05:05:53|0.0046501
05:05:54|0.0046568
05:05:55|0.0046568
05:05:56|0.0046568
05:05:57|0.0046559
05:05:58|0.0046569
05:05:59|0.00466
05:06:00|0.0046625
05:06:01|0.0046561
05:06:02|0.0046561
05:06:03|0.0046561
05:06:04|0.0046561
05:06:05|0.0046561
05:06:08|0.0046561
05:06:08|0.0046594
05:06:09|0.0046594
05:06:10|0.0046594
05:06:11|0.0046594
05:06:13|0.0046594
05:06:13|0.0046594
05:06:14|0.0046594
05:06:16|0.0046617
05:06:16|0.0046617
05:06:17|0.0046617
05:06:19|0.0046617
05:06:19|0.0046617
05:06:20|0.0046617
05:06:21|0.0046658
05:06:23|0.0046658
05:06:24|0.0046666
05:06:24|0.0046737
05:06:25|0.0046737
05:06:27|0.0046737
05:06:29|0.0046737
05:06:30|0.0046737
05:06:30|0.0046836
05:06:31|0.0046783
05:06:33|0.0046783
05:06:33|0.0046778
05:06:34|0.0046778
05:06:35|0.0046701
05:06:37|0.0046701
05:06:37|0.0046701
05:06:39|0.0046693
05:06:40|0.0046693
05:06:40|0.0046693
05:06:41|0.004676
05:06:42|0.004676
05:06:43|0.0046683
05:06:44|0.0046685
05:06:45|0.0046685
05:06:46|0.0046685
05:06:48|0.0046685
05:06:48|0.0046685
05:06:49|0.0046685
05:06:50|0.0046685
05:06:52|0.0046663
05:06:53|0.0046663
05:06:53|0.0046663
05:06:54|0.0046663
05:06:56|0.0046663
05:06:56|0.0046663
05:06:57|0.0046663
05:06:58|0.0046663
05:07:00|0.0046663
05:07:00|0.0046663
05:07:01|0.0046663
05:07:02|0.0046663
05:07:04|0.0046663
05:07:05|0.004668
05:07:07|0.004668
05:07:07|0.0046663
05:07:08|0.0046643
05:07:09|0.0046663
05:07:11|0.0046663
05:07:12|0.0046663
05:07:12|0.0046663
05:07:13|0.0046663
05:07:14|0.004676
05:07:15|0.004676
05:07:17|0.004676
05:07:18|0.00468
05:07:18|0.0046814
05:07:19|0.0046801
05:07:20|0.0046801
05:07:22|0.0046801
05:07:23|0.0046817
05:07:24|0.0046865
05:07:25|0.0046865
05:07:25|0.0046865
05:07:27|0.0046865
05:07:29|0.0046814
05:07:30|0.0046814
05:07:32|0.0046814
05:07:32|0.0046814
05:07:34|0.0046774
05:07:35|0.00468
05:07:35|0.00468
05:07:37|0.00468
05:07:38|0.00468
05:07:39|0.00468
05:07:40|0.0046855
05:07:41|0.0046855
05:07:42|0.0046855
05:07:43|0.0046855
05:07:45|0.0046855
05:07:45|0.0046779
05:07:46|0.004678
05:07:47|0.0046664
05:07:48|0.0046664
05:07:50|0.0046792
05:07:51|0.0046759
05:07:52|0.0046759
05:07:53|0.0046792
05:07:53|0.0046792
05:07:55|0.0046792
05:07:56|0.0046792
05:07:57|0.0046792
05:07:58|0.0046792
05:07:59|0.0046792
05:08:00|0.0046732
05:08:01|0.0046779
05:08:01|0.0046779
05:08:03|0.0046779
05:08:04|0.0046779
05:08:05|0.0046779
05:08:06|0.0046722
05:08:07|0.0046714
05:08:08|0.0046714
05:08:09|0.0046714
05:08:10|0.0046714
05:08:12|0.0046748
05:08:12|0.0046748
05:08:14|0.0046748
05:08:14|0.0046748
05:08:15|0.004668
05:08:16|0.004668
05:08:17|0.004668
05:08:19|0.004671
05:08:19|0.004671
05:08:20|0.004671
05:08:21|0.004671
05:08:23|0.004671
05:08:23|0.004671
05:08:25|0.0046687
05:08:25|0.0046687
05:08:26|0.0046687
05:08:27|0.0046687
05:08:29|0.0046779
05:08:30|0.0046765
05:08:31|0.00468
05:08:32|0.004676
05:08:33|0.004676
05:08:35|0.004678
05:08:36|0.004678
05:08:37|0.0046779
05:08:38|0.0046779
05:08:39|0.0046814
05:08:39|0.0046814
05:08:41|0.0046814
05:08:42|0.0046814
05:08:42|0.0046814
05:08:44|0.004676
05:08:45|0.004676
05:08:46|0.004676
05:08:48|0.004676
05:08:48|0.004676
05:08:50|0.004676
05:08:51|0.004676
05:08:52|0.004676
05:08:54|0.004676
05:08:54|0.004676
05:08:55|0.004676
05:08:56|0.004676
05:08:57|0.004676
05:08:58|0.004671
05:08:59|0.004671
05:09:01|0.004668
05:09:01|0.004668
05:09:02|0.004668
05:09:03|0.004668
05:09:04|0.004668
05:09:05|0.004668
05:09:07|0.0046671
05:09:07|0.0046671
05:09:08|0.0046671
05:09:10|0.0046671
05:09:10|0.0046671
05:09:11|0.0046671
05:09:13|0.0046625
05:09:14|0.0046625
05:09:14|0.0046665
05:09:16|0.0046656
05:09:16|0.0046621
05:09:17|0.0046621
05:09:18|0.0046617
05:09:19|0.0046617
05:09:21|0.0046617
05:09:21|0.0046617
05:09:22|0.0046617
05:09:24|0.0046615
05:09:25|0.0046621
05:09:25|0.0046575
05:09:26|0.004662
05:09:28|0.004662
05:09:28|0.0046617
05:09:29|0.0046617
05:09:30|0.0046617
05:09:32|0.0046617
05:09:34|0.0046617
05:09:35|0.0046617
05:09:36|0.0046617
05:09:37|0.0046617
05:09:38|0.0046617
05:09:39|0.0046617
05:09:40|0.0046617
05:09:41|0.0046698
05:09:42|0.00467
05:09:43|0.004672
05:09:44|0.004672
05:09:45|0.0046665
05:09:46|0.0046665
05:09:47|0.0046665
05:09:48|0.0046665
05:09:49|0.0046665
05:09:50|0.0046665
05:09:51|0.0046665
05:09:52|0.0046665
05:09:53|0.0046665
05:09:54|0.0046665
05:09:56|0.0046665
05:09:56|0.0046594
05:09:57|0.0046594
05:09:58|0.0046594
05:09:59|0.0046594
05:10:00|0.0046594
05:10:01|0.0046565
05:10:02|0.0046597
05:10:03|0.0046597
05:10:04|0.0046597
05:10:05|0.0046597
05:10:06|0.0046597
05:10:07|0.0046597
05:10:08|0.0046597
05:10:09|0.0046502
05:10:10|0.0046502
05:10:11|0.0046502
05:10:12|0.0046502
05:10:14|0.0046502
05:10:14|0.0046502
05:10:15|0.0046502
05:10:16|0.0046502
05:10:17|0.0046502
05:10:18|0.0046502
05:10:19|0.0046481
05:10:21|0.0046518
05:10:21|0.0046555
05:10:22|0.0046555
05:10:23|0.0046639
05:10:24|0.0046665
05:10:25|0.0046665
05:10:26|0.0046625
05:10:27|0.0046603
05:10:28|0.004659
05:10:30|0.0046562
05:10:31|0.0046562
05:10:31|0.0046562
05:10:34|0.0046562
05:10:34|0.0046562
05:10:36|0.0046562
05:10:37|0.0046562
05:10:38|0.0046555
05:10:39|0.0046555
05:10:40|0.0046507
05:10:41|0.0046507
05:10:42|0.0046507
05:10:44|0.0046425
05:10:45|0.0046425
05:10:45|0.0046425
05:10:46|0.0046425
05:10:47|0.0046492
05:10:49|0.0046492
05:10:49|0.0046491
05:10:51|0.0046491
05:10:52|0.0046491
05:10:53|0.0046491
05:10:54|0.0046491
05:10:55|0.004651
05:10:56|0.004651
05:10:57|0.004651
05:10:58|0.004651
05:10:59|0.004651
05:11:00|0.004651
05:11:01|0.004651
05:11:03|0.004651
05:11:03|0.004651
05:11:04|0.004651
05:11:06|0.004651
05:11:07|0.004651
05:11:08|0.004651
05:11:09|0.004651
05:11:10|0.004651
05:11:11|0.0046488
05:11:11|0.0046491
05:11:13|0.0046491
05:11:14|0.0046491
05:11:16|0.0046499
05:11:16|0.0046499
05:11:17|0.0046499
05:11:19|0.004662
05:11:19|0.004662
05:11:20|0.004662
05:11:22|0.0046628
05:11:22|0.0046679
05:11:24|0.0046679
05:11:24|0.0046778
05:11:25|0.0046817
05:11:26|0.0046817
05:11:27|0.0046817
05:11:28|0.0046803
05:11:29|0.0046803
05:11:30|0.0046763
05:11:32|0.0046763
05:11:33|0.0046763
05:11:34|0.0046778
05:11:35|0.0046719
05:11:36|0.0046719
05:11:38|0.0046561
05:11:39|0.0046498
05:11:41|0.0046498
05:11:42|0.0046498
05:11:42|0.0046498
05:11:43|0.0046401
05:11:44|0.0046401
05:11:45|0.004635
05:11:47|0.004635
05:11:47|0.004635
05:11:49|0.004635
05:11:50|0.004635
05:11:50|0.004644
05:11:51|0.004644
05:11:52|0.004644
05:11:53|0.004644
05:11:54|0.004644
05:11:55|0.004644
05:11:56|0.004644
05:11:57|0.004644
05:11:58|0.0046567
05:11:59|0.0046567
05:12:00|0.0046567
05:12:02|0.0046567
05:12:03|0.004656
05:12:04|0.0046596
05:12:05|0.0046581
05:12:06|0.0046581
05:12:07|0.0046581
05:12:08|0.0046581
05:12:09|0.0046562
05:12:10|0.0046562
05:12:11|0.0046609
05:12:12|0.0046609
05:12:13|0.0046638
05:12:14|0.0046638
05:12:15|0.0046638
05:12:16|0.0046696
05:12:17|0.0046696
05:12:19|0.0046696
05:12:20|0.00467
05:12:20|0.0046778
05:12:21|0.00468
05:12:22|0.00468
05:12:24|0.00468
05:12:24|0.00468
05:12:25|0.00468
05:12:27|0.00468
05:12:27|0.0046796
05:12:29|0.0046796
05:12:30|0.0046796
05:12:30|0.0046796
05:12:32|0.0046712
05:12:34|0.0046712
05:12:35|0.0046712
05:12:36|0.0046712
05:12:36|0.0046695
05:12:38|0.0046683
05:12:38|0.0046682
05:12:40|0.0046682
05:12:41|0.0046686
05:12:42|0.0046686
05:12:42|0.0046761
05:12:43|0.0046761
05:12:45|0.0046744
05:12:46|0.0046712
05:12:46|0.0046712
05:12:48|0.0046712
05:12:49|0.0046712
05:12:49|0.0046744
05:12:51|0.0046744
05:12:52|0.0046744
05:12:53|0.0046705
05:12:54|0.0046744
05:12:55|0.0046744
05:12:57|0.0046744
05:12:58|0.0046744
05:12:59|0.0046744
05:12:59|0.0046744
05:13:01|0.0046703
05:13:01|0.0046703
05:13:02|0.0046703
05:13:04|0.0046703
05:13:04|0.0046761
05:13:06|0.0046761
05:13:06|0.0046761
05:13:08|0.004685
05:13:08|0.0046921
05:13:10|0.0046921
05:13:10|0.0046921
05:13:12|0.0046921
05:13:13|0.0046979
05:13:14|0.0046942
05:13:14|0.0046997
05:13:15|0.0046952
05:13:17|0.0046927
05:13:18|0.0046921
05:13:19|0.0046908
05:13:20|0.0046908
05:13:21|0.0046961
05:13:22|0.0046961
05:13:23|0.0046961
05:13:24|0.0047
05:13:25|0.0046999
05:13:26|0.0047
05:13:27|0.0047
05:13:28|0.0047
05:13:29|0.0047
05:13:30|0.0047
05:13:31|0.0047
05:13:32|0.0047
05:13:33|0.0047
05:13:34|0.0047
05:13:37|0.0047
05:13:38|0.0047
05:13:39|0.0047
05:13:40|0.0047
05:13:40|0.0047
05:13:41|0.0046998
05:13:42|0.0046998
05:13:44|0.0046998
05:13:45|0.0046998
05:13:46|0.0046998
05:13:47|0.0046998
05:13:47|0.0046998
05:13:49|0.0046998
05:13:50|0.0046998
05:13:51|0.0046998
05:13:51|0.0046998
05:13:53|0.0046998
05:13:53|0.0046981
05:13:54|0.0046981
05:13:55|0.0046981
05:13:56|0.0046981
05:13:57|0.0046981
05:13:58|0.0046981
05:14:00|0.0046995
05:14:02|0.0046995
05:14:03|0.0046995
05:14:03|0.0046995
05:14:04|0.0046995
05:14:06|0.0046995
05:14:07|0.0046882
05:14:07|0.0046975
05:14:09|0.0046986
05:14:10|0.0047
05:14:11|0.0047003
05:14:12|0.0047003
05:14:13|0.0047003
05:14:14|0.0047003
05:14:14|0.0046981
05:14:16|0.0046981
05:14:17|0.0046981
05:14:18|0.0046981
05:14:18|0.0046995
05:14:19|0.0047
05:14:21|0.0047039
05:14:22|0.0047001
05:14:22|0.0047001
05:14:24|0.004699
05:14:25|0.0047018
05:14:26|0.0047018
05:14:27|0.0047016
05:14:28|0.0047016
05:14:29|0.0047016
05:14:30|0.0046954
05:14:31|0.0046954
05:14:32|0.0046954
05:14:33|0.0046991
05:14:34|0.0047026
05:14:36|0.0047026
05:14:37|0.0046906
05:14:38|0.0046906
05:14:39|0.0046906
05:14:40|0.0046906
05:14:42|0.0046906
05:14:44|0.0046906
05:14:45|0.004694
05:14:45|0.004694
05:14:46|0.0046862
05:14:47|0.0046876
05:14:48|0.0046932
05:14:50|0.0046901
05:14:51|0.0046901
05:14:52|0.0046901
05:14:53|0.0046938
05:14:54|0.0046935
05:14:55|0.0046935
05:14:56|0.0047016
05:14:57|0.0047016
05:14:59|0.0047052
05:14:59|0.0047076
05:15:00|0.0047076
05:15:01|0.0047076
05:15:02|0.0047076
05:15:04|0.0047076
05:15:04|0.0047053
05:15:05|0.0047053
05:15:07|0.0046985
05:15:08|0.0047134
05:15:09|0.0047136
05:15:09|0.0047136
05:15:10|0.0047125
05:15:12|0.0047125
05:15:13|0.0047175
05:15:14|0.0047175
05:15:14|0.0047175
05:15:16|0.0047175
05:15:17|0.0047148
05:15:18|0.0047148
05:15:19|0.0047148
05:15:20|0.0047148
05:15:21|0.0047148
05:15:23|0.00472
05:15:24|0.0047246
05:15:24|0.004724
05:15:26|0.0047199
05:15:27|0.0047122
05:15:28|0.0047199
05:15:29|0.0047199
05:15:30|0.0047082
05:15:31|0.0047062
05:15:32|0.0047023
05:15:33|0.0047001
05:15:34|0.0046982
05:15:35|0.0046982
05:15:37|0.0046921
05:15:38|0.0046906
05:15:39|0.0046906
05:15:40|0.0046906
05:15:41|0.0046782
05:15:42|0.0046782
05:15:43|0.0046782
05:15:44|0.0046792
05:15:45|0.0046792
05:15:46|0.0046792
05:15:47|0.0046792
05:15:48|0.0046792
05:15:49|0.0046831
05:15:50|0.0046831
05:15:51|0.0046831
05:15:52|0.0046831
05:15:53|0.0046827
05:15:54|0.0046827
05:15:56|0.0046825
05:15:56|0.0046744
05:15:57|0.0046744
05:15:59|0.0046744
05:15:59|0.0046661
05:16:01|0.0046731
05:16:01|0.0046689
05:16:03|0.0046689
05:16:03|0.0046689
05:16:05|0.0046731
05:16:06|0.0046744
05:16:06|0.0046744
05:16:07|0.0046744
05:16:09|0.0046744
05:16:09|0.0046782
05:16:10|0.0046782
05:16:11|0.0046734
05:16:13|0.0046739
05:16:13|0.004678
05:16:15|0.004678
05:16:15|0.004678
05:16:16|0.004678
05:16:18|0.004678
05:16:18|0.0046782
05:16:19|0.004698
05:16:20|0.0046981
05:16:21|0.0046981
05:16:22|0.0046877
05:16:23|0.004682
05:16:25|0.004682
05:16:26|0.004682
05:16:27|0.004682
05:16:27|0.004682
05:16:28|0.0046837
05:16:30|0.004684
05:16:31|0.004684
05:16:31|0.004684
05:16:32|0.004684
05:16:34|0.0046982
05:16:34|0.0046982
05:16:35|0.0046982
05:16:37|0.0046982
05:16:38|0.0046982
05:16:39|0.0047028
05:16:41|0.0047028
05:16:41|0.004711
05:16:43|0.004711
05:16:44|0.004711
05:16:44|0.004711
05:16:46|0.004711
05:16:47|0.004711
05:16:47|0.0047031
05:16:50|0.0047001
05:16:50|0.0047028
05:16:51|0.004702
05:16:52|0.0046981
05:16:53|0.0046981
05:16:54|0.0046914
05:16:56|0.0046914
05:16:56|0.0046914
05:16:58|0.004692
05:16:58|0.004692
05:17:00|0.004692
05:17:00|0.0046911
05:17:02|0.0046861
05:17:02|0.0046842
05:17:03|0.0046842
05:17:04|0.0046842
05:17:05|0.0046842
05:17:07|0.0046842
05:17:07|0.0046842
05:17:08|0.0046842
05:17:10|0.0046842
05:17:11|0.0046842
05:17:12|0.0046861
05:17:13|0.0046861
05:17:14|0.0046861
05:17:15|0.0046861
05:17:16|0.0046861
05:17:17|0.0046843
05:17:18|0.0046939
05:17:19|0.0046923
05:17:20|0.0046897
05:17:21|0.0046899
05:17:22|0.0046899
05:17:23|0.0046899
05:17:24|0.004686
05:17:25|0.0046842
05:17:26|0.0046842
05:17:27|0.0046861
05:17:28|0.0046861
05:17:29|0.0046899
05:17:30|0.0046899
05:17:31|0.0046848
05:17:32|0.0046848
05:17:33|0.0046821
05:17:34|0.0046821
05:17:35|0.0046821
05:17:36|0.0046802
05:17:37|0.0046802
05:17:38|0.0046802
05:17:40|0.0046805
05:17:41|0.0046805
05:17:42|0.004686
05:17:43|0.004686
05:17:44|0.0046945
05:17:45|0.0046945
05:17:47|0.0047111
05:17:47|0.00472
05:17:49|0.00472
05:17:50|0.0047162
05:17:50|0.004722
05:17:52|0.0047181
05:17:53|0.0047243
05:17:54|0.0047177
05:17:55|0.0047177
05:17:56|0.0047177
05:17:57|0.004724
05:17:58|0.00471
05:17:59|0.004714
05:18:00|0.004714
05:18:01|0.0047239
05:18:03|0.0047239
05:18:03|0.0047239
05:18:04|0.0047362
05:18:05|0.0047378
05:18:07|0.004733
05:18:08|0.0047324
05:18:09|0.0047324
05:18:09|0.0047324
05:18:10|0.0047401
05:18:12|0.0047401
05:18:12|0.0047401
05:18:14|0.0047401
05:18:15|0.0047401
05:18:15|0.0047465
05:18:16|0.0047468
05:18:18|0.0047468
05:18:18|0.0047468
05:18:19|0.0047451
05:18:20|0.0047451
05:18:22|0.0047411
05:18:23|0.0047481
05:18:24|0.0047481
05:18:25|0.00475
05:18:25|0.00475
05:18:26|0.00475
05:18:28|0.00475
05:18:29|0.00475
05:18:29|0.00475
05:18:30|0.00475
05:18:32|0.00475
05:18:33|0.00475
05:18:34|0.0047498
05:18:35|0.0047498
05:18:35|0.0047498
05:18:37|0.0047454
05:18:38|0.0047454
05:18:40|0.0047454
05:18:41|0.0047402
05:18:43|0.0047403
05:18:44|0.0047401
05:18:45|0.0047439
05:18:46|0.0047439
05:18:47|0.0047341
05:18:48|0.0047356
05:18:49|0.0047356
05:18:50|0.0047356
05:18:51|0.0047356
05:18:52|0.0047281
05:18:53|0.0047384
05:18:54|0.0047321
05:18:55|0.0047403
05:18:56|0.004748
05:18:57|0.004748
05:18:58|0.004748
05:18:59|0.004748
05:19:00|0.004748
05:19:01|0.00475
05:19:02|0.0047518
05:19:03|0.0047518
05:19:04|0.0047384
05:19:06|0.0047384
05:19:07|0.0047403
05:19:08|0.004748
05:19:09|0.0047553
05:19:09|0.00475
05:19:10|0.00475
05:19:12|0.00475
05:19:12|0.0047422
05:19:14|0.0047422
05:19:15|0.0047422
05:19:15|0.0047422
05:19:17|0.0047356
05:19:18|0.0047356
05:19:19|0.0047356
05:19:20|0.0047356
05:19:21|0.0047362
05:19:22|0.0047362
05:19:23|0.0047362
05:19:24|0.0047419
05:19:25|0.004733
05:19:26|0.004733
05:19:27|0.004733
05:19:28|0.0047278
05:19:29|0.0047278
05:19:30|0.0047278
05:19:31|0.0047278
05:19:32|0.0047278
05:19:34|0.0047278
05:19:34|0.0047278
05:19:36|0.0047181
05:19:37|0.0047181
05:19:38|0.0047181
05:19:38|0.0047181
05:19:40|0.0047181
05:19:42|0.0047181
05:19:43|0.0047181
05:19:44|0.0047181
05:19:45|0.0047181
05:19:46|0.0047181
05:19:47|0.0047181
05:19:48|0.0047181
05:19:50|0.0047181
05:19:50|0.0047181
05:19:52|0.0047181
05:19:53|0.0047181
05:19:54|0.0047181
05:19:55|0.0047181
05:19:55|0.0047181
05:19:57|0.0047181
05:19:58|0.0047101
05:19:59|0.00471
05:19:59|0.00471
05:20:01|0.0047171
05:20:01|0.0047162
05:20:03|0.0047162
05:20:04|0.0047122
05:20:05|0.0047122
05:20:06|0.0047063
05:20:07|0.0047081
05:20:08|0.004718
05:20:10|0.0047127
05:20:10|0.0047127
05:20:12|0.0047127
05:20:12|0.0047161
05:20:14|0.0047161
05:20:14|0.00471
05:20:16|0.00471
05:20:17|0.00471
05:20:17|0.00471
05:20:18|0.00471
05:20:19|0.0047061
05:20:20|0.0047061
05:20:22|0.0047061
05:20:23|0.004718
05:20:24|0.004718
05:20:24|0.0047107
05:20:25|0.0047097
05:20:27|0.0047097
05:20:28|0.004707
05:20:28|0.004707
05:20:29|0.004707
05:20:30|0.004707
05:20:32|0.004707
05:20:33|0.004707
05:20:34|0.004707
05:20:35|0.0047041
05:20:36|0.0046945
05:20:37|0.0046903
05:20:38|0.0046903
05:20:39|0.0046903
05:20:40|0.0046975
05:20:42|0.0046975
05:20:43|0.0046961
05:20:44|0.00469
05:20:45|0.00469
05:20:46|0.0046824
05:20:47|0.0046824
05:20:49|0.0046798
05:20:50|0.0046798
05:20:51|0.0046798
05:20:52|0.0046798
05:20:53|0.0046798
05:20:54|0.00468
05:20:55|0.0046799
05:20:56|0.00468
05:20:57|0.00468
05:20:58|0.0046779
05:20:59|0.0046779
05:21:00|0.0046706
05:21:01|0.0046713
05:21:02|0.0046759
05:21:03|0.0046759
05:21:04|0.0046759
05:21:05|0.0046759
05:21:06|0.0046759
05:21:07|0.0046759
05:21:08|0.0046972
05:21:09|0.0046972
05:21:10|0.0046972
05:21:11|0.0046902
05:21:12|0.0046902
05:21:13|0.0046902
05:21:14|0.0046902
05:21:15|0.0046902
05:21:16|0.0046902
05:21:17|0.0046821
05:21:18|0.0046918
05:21:19|0.0046918
05:21:20|0.0046918
05:21:21|0.0046902
05:21:23|0.0046899
05:21:23|0.0046899
05:21:24|0.0046899
05:21:25|0.0046861
05:21:26|0.004687
05:21:27|0.004687
05:21:28|0.004687
05:21:30|0.004687
05:21:30|0.004687
05:21:32|0.004687
05:21:32|0.004687
05:21:33|0.004687
05:21:34|0.004687
05:21:35|0.004687
05:21:36|0.004687
05:21:37|0.004687
05:21:38|0.004687
05:21:39|0.004687
05:21:40|0.004687
05:21:41|0.004687
05:21:42|0.004683
05:21:43|0.004683
05:21:45|0.0046845
05:21:46|0.0046865
05:21:46|0.0046865
05:21:48|0.0046865
05:21:49|0.0046865
05:21:50|0.0046865
05:21:51|0.0046865
05:21:52|0.0046921
05:21:53|0.0046921
05:21:54|0.0046921
05:21:55|0.0046889
05:21:56|0.0046889
05:21:57|0.0046889
05:21:58|0.0046889
05:21:59|0.0046889
05:22:00|0.0046889
05:22:01|0.0046724
05:22:02|0.0046724
05:22:03|0.0046724
05:22:04|0.0046741
05:22:05|0.0046741
05:22:06|0.0046775
05:22:07|0.0046756
05:22:08|0.0046756
05:22:09|0.0046756
05:22:10|0.0046756
05:22:11|0.0046756
05:22:12|0.0046756
05:22:13|0.0046756
05:22:14|0.0046756
05:22:15|0.0046756
05:22:16|0.0046756
05:22:17|0.0046756
05:22:18|0.0046778
05:22:19|0.0046779
05:22:20|0.0046779
05:22:21|0.0046779
05:22:22|0.0046779
05:22:23|0.0046779
05:22:24|0.0046779
05:22:25|0.0046778
05:22:26|0.0046778
05:22:27|0.0046778
05:22:28|0.0046778
05:22:29|0.0046839
05:22:30|0.0046839
05:22:31|0.0046795
05:22:32|0.0046795
05:22:33|0.0046839
05:22:34|0.0046839
05:22:35|0.0046839
05:22:36|0.00468
05:22:37|0.00468
05:22:39|0.00468
05:22:39|0.00468
05:22:40|0.0046784
05:22:41|0.004678
05:22:43|0.004678
05:22:43|0.004678
05:22:45|0.004678
05:22:46|0.00468
05:22:47|0.00468
05:22:48|0.00468
05:22:49|0.00468
05:22:50|0.00468
05:22:51|0.00468
05:22:51|0.0046799
05:22:52|0.00468
05:22:54|0.00468
05:22:54|0.00468
05:22:55|0.00468
05:22:57|0.00468
05:22:58|0.00468
05:22:59|0.00468
05:23:00|0.00468
05:23:01|0.00468
05:23:02|0.00468
05:23:03|0.0046803
05:23:04|0.0046803
05:23:05|0.0046859
05:23:07|0.004694
05:23:08|0.004694
05:23:09|0.004694
05:23:10|0.004694
05:23:11|0.004694
05:23:12|0.004694
05:23:13|0.004694
05:23:14|0.004694
05:23:16|0.004694
05:23:16|0.004694
05:23:18|0.004694
05:23:18|0.004694
05:23:20|0.004694
05:23:20|0.004694
05:23:21|0.004694
05:23:23|0.004694
05:23:23|0.004694
05:23:25|0.004694
05:23:26|0.004694
05:23:27|0.004694
05:23:27|0.004694
05:23:29|0.004694
05:23:29|0.004694
05:23:30|0.004694
05:23:31|0.004694
05:23:33|0.004694
05:23:33|0.004694
05:23:34|0.0046895
05:23:36|0.0046895
05:23:37|0.0046895
05:23:37|0.0046919
05:23:38|0.0046919
05:23:39|0.0046919
05:23:40|0.0046919
05:23:42|0.0046919
05:23:43|0.0046919
05:23:43|0.0046919
05:23:45|0.0046919
05:23:47|0.0046919
05:23:48|0.0046917
05:23:49|0.0046917
05:23:51|0.0046917
05:23:52|0.0046917
05:23:52|0.0046917
05:23:54|0.0046913
05:23:55|0.0046913
05:23:55|0.0046895
05:23:56|0.0046895
05:23:57|0.0046895
05:23:59|0.0046887
05:23:59|0.0046887
05:24:01|0.0046887
05:24:01|0.0046919
05:24:02|0.0046956
05:24:04|0.0046956
05:24:04|0.0046902
05:24:05|0.0046902
05:24:07|0.0046839
05:24:07|0.0046839
05:24:09|0.0046839
05:24:10|0.0046891
05:24:11|0.0046891
05:24:11|0.0046891
05:24:13|0.0046891
05:24:14|0.0046946
05:24:15|0.0046946
05:24:16|0.0046949
05:24:18|0.0046948
05:24:19|0.0046977
05:24:19|0.0046963
05:24:20|0.0046961
05:24:21|0.0046869
05:24:22|0.0046869
05:24:23|0.0046869
05:24:24|0.0046869
05:24:25|0.0046869
05:24:26|0.0046869
05:24:28|0.0046837
05:24:28|0.0046813
05:24:29|0.0046813
05:24:31|0.0046813
05:24:31|0.0046813
05:24:32|0.0046783
05:24:34|0.0046771
05:24:34|0.0046771
05:24:35|0.004677
05:24:36|0.004677
05:24:37|0.004677
05:24:38|0.004677
05:24:40|0.004677
05:24:40|0.0046767
05:24:41|0.0046682
05:24:42|0.0046682
05:24:43|0.0046758
05:24:45|0.0046769
05:24:47|0.0046769
05:24:48|0.0046761
05:24:50|0.0046761
05:24:51|0.0046761
05:24:52|0.0046736
05:24:53|0.0046736
05:24:54|0.0046736
05:24:55|0.0046734
05:24:56|0.0046734
05:24:57|0.0046734
05:24:58|0.0046734
05:24:58|0.0046734
05:25:00|0.0046734
05:25:01|0.0046734
05:25:02|0.0046734
05:25:03|0.0046736
05:25:04|0.0046736
05:25:05|0.0046742
05:25:06|0.0046742
05:25:07|0.0046742
05:25:08|0.004675
05:25:09|0.004675
05:25:10|0.004675
05:25:11|0.004675
05:25:12|0.0046642
05:25:13|0.0046645
05:25:14|0.0046699
05:25:15|0.0046699
05:25:16|0.0046699
05:25:17|0.0046699
05:25:18|0.0046699
05:25:19|0.0046699
05:25:20|0.0046699
05:25:21|0.0046699
05:25:22|0.0046699
05:25:23|0.0046699
05:25:24|0.0046699
05:25:25|0.0046699
05:25:26|0.00467
05:25:27|0.0046622
05:25:28|0.0046622
05:25:29|0.0046622
05:25:30|0.0046608
05:25:31|0.004662
05:25:32|0.0046736
05:25:33|0.0046683
05:25:34|0.0046683
05:25:35|0.0046683
05:25:36|0.0046749
05:25:38|0.0046749
05:25:38|0.0046749
05:25:39|0.0046749
05:25:41|0.0046749
05:25:41|0.0046749
05:25:42|0.0046749
05:25:43|0.0046749
05:25:44|0.0046749
05:25:46|0.0046749
05:25:47|0.0046749
05:25:48|0.0046748
05:25:49|0.0046748
05:25:50|0.0046748
05:25:51|0.0046748
05:25:52|0.0046742
05:25:53|0.0046742
05:25:54|0.0046742
05:25:56|0.0046742
05:25:57|0.0046687
05:25:57|0.0046687
05:25:59|0.0046675
05:25:59|0.0046675
05:26:00|0.0046675
05:26:01|0.0046657
05:26:03|0.0046564
05:26:04|0.0046564
05:26:06|0.0046596
05:26:07|0.0046593
05:26:07|0.0046593
05:26:08|0.0046593
05:26:09|0.0046593
05:26:10|0.0046593
05:26:12|0.0046593
05:26:12|0.0046601
05:26:13|0.0046593
05:26:14|0.0046593
05:26:15|0.0046581
05:26:16|0.0046581
05:26:17|0.0046581
05:26:18|0.0046593
05:26:19|0.0046593
05:26:21|0.0046593
05:26:21|0.0046593
05:26:22|0.0046593
05:26:23|0.0046593
05:26:25|0.0046585
05:26:25|0.0046585
05:26:26|0.0046585
05:26:27|0.0046585
05:26:28|0.0046585
05:26:30|0.0046585
05:26:30|0.0046585
05:26:31|0.0046585
05:26:33|0.0046585
05:26:33|0.0046585
05:26:34|0.0046585
05:26:35|0.0046585
05:26:36|0.0046585
05:26:37|0.0046626
05:26:38|0.0046626
05:26:39|0.0046626
05:26:41|0.0046626
05:26:41|0.0046697
05:26:42|0.0046697
05:26:43|0.0046697
05:26:44|0.0046697
05:26:46|0.004662
05:26:46|0.004662
05:26:48|0.004662
05:26:49|0.0046627
05:26:50|0.0046627
05:26:52|0.0046639
05:26:53|0.0046639
05:26:54|0.004656
05:26:55|0.004664
05:26:55|0.004664
05:26:57|0.0046678
05:26:58|0.0046639
05:26:59|0.0046639
05:27:00|0.0046639
05:27:01|0.004664
05:27:02|0.004664
05:27:03|0.004664
05:27:04|0.004664
05:27:06|0.0046604
05:27:06|0.0046604
05:27:08|0.0046604
05:27:08|0.0046604
05:27:09|0.0046677
05:27:10|0.0046677
05:27:12|0.0046655
05:27:13|0.0046655
05:27:14|0.0046655
05:27:15|0.0046655
05:27:16|0.0046674
05:27:17|0.0046674
05:27:19|0.0046674
05:27:19|0.0046678
05:27:20|0.0046691
05:27:21|0.0046691
05:27:22|0.0046602
05:27:23|0.0046602
05:27:25|0.0046602
05:27:26|0.0046602
05:27:27|0.0046602
05:27:27|0.0046602
05:27:29|0.0046602
05:27:30|0.0046602
05:27:30|0.0046574
05:27:31|0.0046574
05:27:32|0.0046574
05:27:33|0.0046574
05:27:34|0.0046574
05:27:35|0.0046574
05:27:36|0.0046574
05:27:37|0.0046574
05:27:38|0.0046634
05:27:39|0.0046634
05:27:40|0.0046634
05:27:41|0.0046634
05:27:43|0.0046634
05:27:43|0.0046634
05:27:44|0.0046634
05:27:45|0.004664
05:27:47|0.004664
05:27:48|0.0046606
05:27:50|0.0046606
05:27:51|0.0046639
05:27:52|0.0046609
05:27:53|0.0046639
05:27:54|0.0046639
05:27:55|0.0046639
05:27:56|0.0046639
05:27:58|0.0046673
05:27:59|0.0046673
05:28:00|0.0046673
05:28:01|0.0046673
05:28:01|0.0046691
05:28:02|0.0046646
05:28:03|0.0046673
05:28:04|0.0046673
05:28:06|0.0046673
05:28:07|0.0046646
05:28:07|0.0046673
05:28:09|0.0046673
05:28:09|0.0046673
05:28:11|0.0046673
05:28:11|0.004664
05:28:12|0.004664
05:28:13|0.004664
05:28:14|0.004664
05:28:15|0.004664
05:28:16|0.00466
05:28:18|0.00466
05:28:18|0.00466
05:28:19|0.0046572
05:28:20|0.0046565
05:28:21|0.0046565
05:28:22|0.0046565
05:28:23|0.0046565
05:28:25|0.0046565
05:28:25|0.0046565
05:28:26|0.0046565
05:28:27|0.0046565
05:28:28|0.0046541
05:28:30|0.0046578
05:28:30|0.0046579
05:28:31|0.0046579
05:28:33|0.0046579
05:28:33|0.0046542
05:28:35|0.0046544
05:28:35|0.0046544
05:28:37|0.0046544
05:28:37|0.0046544
05:28:39|0.0046544
05:28:39|0.0046544
05:28:41|0.0046544
05:28:41|0.0046544
05:28:43|0.0046544
05:28:43|0.0046539
05:28:45|0.00465
05:28:46|0.00465
05:28:47|0.0046458
05:28:48|0.0046458
05:28:50|0.0046458
05:28:51|0.0046531
05:28:52|0.0046531
05:28:52|0.0046531
05:28:54|0.0046516
05:28:56|0.0046545
05:28:57|0.0046545
05:28:57|0.0046545
05:28:59|0.0046526
05:29:00|0.0046545
05:29:01|0.0046545
05:29:02|0.0046545
05:29:03|0.004658
05:29:04|0.0046619
05:29:05|0.0046619
05:29:06|0.0046691
05:29:07|0.0046691
05:29:08|0.0046749
05:29:09|0.004675
05:29:10|0.004675
05:29:11|0.004675
05:29:12|0.0046739
05:29:13|0.004674
05:29:15|0.004674
05:29:15|0.004674
05:29:16|0.004674
05:29:18|0.004682
05:29:19|0.004682
05:29:20|0.004682
05:29:21|0.0046839
05:29:22|0.0046839
05:29:24|0.0046839
05:29:24|0.0046779
05:29:26|0.0046779
05:29:26|0.0046779
05:29:27|0.0046779
05:29:28|0.0046779
05:29:29|0.0046737
05:29:30|0.0046737
05:29:31|0.0046737
05:29:33|0.0046737
05:29:33|0.0046737
05:29:35|0.0046737
05:29:35|0.0046691
05:29:37|0.0046734
05:29:37|0.0046759
05:29:39|0.0046759
05:29:40|0.0046734
05:29:41|0.0046734
05:29:41|0.0046734
05:29:43|0.0046734
05:29:44|0.0046734
05:29:45|0.0046734
05:29:46|0.0046734
05:29:47|0.0046734
05:29:47|0.0046734
05:29:49|0.0046758
05:29:50|0.0046702
05:29:52|0.0046719
05:29:53|0.0046719
05:29:54|0.0046719
05:29:55|0.0046719
05:29:56|0.0046719
05:29:57|0.0046719
05:29:58|0.0046719
05:29:59|0.0046719
05:30:00|0.0046719
05:30:01|0.0046719
05:30:02|0.0046719
05:30:05|0.0046719
05:30:07|0.0046714
05:30:08|0.0046809
05:30:09|0.0046817
05:30:10|0.0046817
05:30:10|0.0046751
05:30:11|0.0046751
05:30:13|0.0046751
05:30:14|0.0046751
05:30:15|0.0046751
05:30:15|0.0046751
05:30:17|0.0046723
05:30:17|0.0046714
05:30:18|0.0046714
05:30:20|0.0046714
05:30:20|0.0046737
05:30:21|0.0046737
05:30:23|0.0046737
05:30:24|0.0046737
05:30:24|0.0046684
05:30:26|0.0046684
05:30:26|0.0046684
05:30:27|0.0046684
05:30:28|0.0046684
05:30:29|0.0046684
05:30:30|0.0046684
05:30:32|0.0046541
05:30:33|0.0046655
05:30:33|0.004662
05:30:35|0.004662
05:30:35|0.004662
05:30:36|0.004662
05:30:37|0.0046627
05:30:39|0.0046627
05:30:40|0.0046629
05:30:41|0.0046629
05:30:42|0.0046629
05:30:43|0.0046676
05:30:43|0.0046676
05:30:45|0.0046676
05:30:46|0.0046641
05:30:47|0.0046641
05:30:48|0.004662
05:30:49|0.004662
05:30:50|0.004662
05:30:51|0.004662
05:30:52|0.004662
05:30:53|0.004662
05:30:55|0.004662
05:30:56|0.004662
05:30:57|0.004662
05:30:58|0.0046631
05:30:59|0.0046572
05:31:00|0.0046619
05:31:01|0.0046619
05:31:02|0.0046598
05:31:03|0.0046394
05:31:04|0.0046459
05:31:05|0.004648
05:31:07|0.004646
05:31:08|0.004644
05:31:08|0.004644
05:31:09|0.0046437
05:31:10|0.0046437
05:31:11|0.0046437
05:31:12|0.0046437
05:31:13|0.0046434
05:31:15|0.0046392
05:31:15|0.0046419
05:31:16|0.0046416
05:31:18|0.0046416
05:31:18|0.0046416
05:31:19|0.0046419
05:31:20|0.004637
05:31:22|0.004637
05:31:23|0.0046322
05:31:24|0.0046322
05:31:25|0.0046378
05:31:26|0.0046378
05:31:27|0.0046378
05:31:27|0.0046378
05:31:29|0.0046356
05:31:29|0.0046302
05:31:31|0.0046317
05:31:32|0.0046339
05:31:33|0.0046339
05:31:33|0.0046337
05:31:35|0.0046337
05:31:36|0.0046337
05:31:36|0.0046368
05:31:38|0.004648
05:31:38|0.0046519
05:31:40|0.0046519
05:31:41|0.0046519
05:31:42|0.0046519
05:31:43|0.0046519
05:31:44|0.0046519
05:31:44|0.0046519
05:31:45|0.0046519
05:31:46|0.0046463
05:31:48|0.0046463
05:31:49|0.0046463
05:31:50|0.0046463
05:31:51|0.0046463
05:31:53|0.0046463
05:31:53|0.0046463
05:31:55|0.0046463
05:31:56|0.0046463
05:31:57|0.0046463
05:31:58|0.0046463
05:31:59|0.0046463
05:32:00|0.0046463
05:32:02|0.0046463
05:32:02|0.0046463
05:32:03|0.0046455
05:32:04|0.0046495
05:32:05|0.0046442
05:32:07|0.0046516
05:32:08|0.0046487
05:32:09|0.0046487
05:32:10|0.0046487
05:32:11|0.0046487
05:32:11|0.0046506
05:32:13|0.0046506
05:32:14|0.0046557
05:32:14|0.0046501
05:32:15|0.0046501
05:32:18|0.0046501
05:32:18|0.0046506
05:32:19|0.0046574
05:32:20|0.0046574
05:32:21|0.0046574
05:32:22|0.0046574
05:32:23|0.0046574
05:32:25|0.0046574
05:32:25|0.0046574
05:32:27|0.0046574
05:32:27|0.0046574
05:32:28|0.0046574
05:32:30|0.0046574
05:32:30|0.0046574
05:32:31|0.0046574
05:32:32|0.0046574
05:32:33|0.0046574
05:32:34|0.0046559
05:32:36|0.0046559
05:32:36|0.0046572
05:32:37|0.0046572
05:32:39|0.0046572
05:32:40|0.0046572
05:32:40|0.0046572
05:32:42|0.0046572
05:32:42|0.0046572
05:32:43|0.0046569
05:32:44|0.0046559
05:32:45|0.0046559
05:32:46|0.0046559
05:32:47|0.0046559
05:32:48|0.0046559
05:32:49|0.0046559
05:32:50|0.0046559
05:32:52|0.0046559
05:32:53|0.0046559
05:32:54|0.0046559
05:32:55|0.0046559
05:32:56|0.0046559
05:32:57|0.0046559
05:32:58|0.0046559
05:32:59|0.0046559
05:33:00|0.0046559
05:33:01|0.0046553
05:33:02|0.0046506
05:33:03|0.0046506
05:33:04|0.0046506
05:33:05|0.0046506
05:33:06|0.0046506
05:33:07|0.00464
05:33:08|0.00464
05:33:09|0.0046441
05:33:10|0.0046519
05:33:11|0.0046519
05:33:13|0.0046518
05:33:13|0.0046517
05:33:14|0.0046517
05:33:15|0.0046517
05:33:17|0.0046517
05:33:17|0.0046517
05:33:18|0.0046517
05:33:19|0.0046462
05:33:20|0.0046462
05:33:21|0.0046462
05:33:23|0.0046462
05:33:23|0.0046462
05:33:25|0.0046462
05:33:25|0.0046462
05:33:26|0.0046462
05:33:27|0.0046462
05:33:29|0.0046462
05:33:29|0.0046462
05:33:30|0.0046462
05:33:31|0.0046462
05:33:33|0.0046462
05:33:34|0.0046462
05:33:34|0.0046462
05:33:35|0.0046462
05:33:36|0.0046462
05:33:37|0.0046466
05:33:39|0.0046466
05:33:39|0.0046466
05:33:40|0.0046479
05:33:41|0.0046479
05:33:42|0.0046447
05:33:43|0.0046447
05:33:44|0.0046447
05:33:45|0.0046447
05:33:46|0.0046447
05:33:48|0.0046447
05:33:48|0.0046447
05:33:49|0.0046447
05:33:51|0.0046468
05:33:51|0.0046468
05:33:52|0.0046468
05:33:54|0.0046468
05:33:54|0.0046468
05:33:56|0.0046468
05:33:57|0.0046468
05:33:58|0.0046468
05:33:59|0.0046468
05:34:00|0.0046468
05:34:01|0.0046468
05:34:02|0.0046481
05:34:03|0.0046481
05:34:04|0.0046481
05:34:05|0.0046466
05:34:06|0.0046466
05:34:07|0.0046466
05:34:08|0.0046466
05:34:09|0.0046466
05:34:10|0.0046481
05:34:11|0.0046481
05:34:12|0.0046481
05:34:13|0.0046481
05:34:14|0.0046481
05:34:15|0.0046461
05:34:16|0.0046461
05:34:17|0.0046461
05:34:18|0.0046461
05:34:19|0.0046461
05:34:20|0.0046461
05:34:21|0.0046505
05:34:22|0.0046504
05:34:23|0.0046504
05:34:24|0.0046489
05:34:25|0.0046489
05:34:26|0.0046489
05:34:27|0.0046489
05:34:28|0.0046489
05:34:29|0.0046489
05:34:30|0.0046489
05:34:31|0.0046489
05:34:32|0.0046489
05:34:33|0.0046489
05:34:34|0.0046489
05:34:35|0.0046489
05:34:36|0.0046489
05:34:37|0.0046489
05:34:38|0.0046489
05:34:39|0.0046489
05:34:40|0.0046489
05:34:41|0.0046489
05:34:42|0.0046441
05:34:43|0.0046441
05:34:44|0.0046447
05:34:45|0.0046447
05:34:46|0.0046447
05:34:47|0.0046447
05:34:48|0.0046441
05:34:49|0.0046441
05:34:50|0.0046441
05:34:51|0.0046441
05:34:52|0.0046441
05:34:53|0.0046439
05:34:54|0.0046413
05:34:55|0.0046401
05:34:57|0.0046401
05:34:58|0.0046401
05:34:59|0.0046404
05:35:00|0.0046404
05:35:01|0.0046404
05:35:03|0.0046404
05:35:03|0.0046401
05:35:05|0.0046401
05:35:06|0.0046401
05:35:07|0.0046351
05:35:08|0.0046398
05:35:09|0.004635
05:35:09|0.0046338
05:35:11|0.0046306
05:35:12|0.0046307
05:35:13|0.0046334
05:35:14|0.0046334
05:35:14|0.0046334
05:35:15|0.0046334
05:35:16|0.0046332
05:35:18|0.0046332
05:35:19|0.0046332
05:35:20|0.0046271
05:35:21|0.0046041
05:35:22|0.0046138
05:35:22|0.0046138
05:35:23|0.0046138
05:35:25|0.0046138
05:35:26|0.0046138
05:35:27|0.0046138
05:35:27|0.0046138
05:35:29|0.0046177
05:35:29|0.0046177
05:35:30|0.0046195
05:35:32|0.0046195
05:35:33|0.0046118
05:35:34|0.0046118
05:35:35|0.0046118
05:35:36|0.0046118
05:35:37|0.0046113
05:35:38|0.0046113
05:35:39|0.0046113
05:35:40|0.0046113
05:35:42|0.0046113
05:35:42|0.0046113
05:35:43|0.0046113
05:35:45|0.0046123
05:35:45|0.0046123
05:35:47|0.0046125
05:35:48|0.0046125
05:35:49|0.0046125
05:35:50|0.0046157
05:35:51|0.0046139
05:35:52|0.0046139
05:35:53|0.0046139
05:35:54|0.0046125
05:35:55|0.0046125
05:35:57|0.0046159
05:35:57|0.0046159
05:35:59|0.0046159
05:36:00|0.0046127
05:36:00|0.0046127
05:36:01|0.0046175
05:36:02|0.0046177
05:36:04|0.0046177
05:36:05|0.0046138
05:36:06|0.0046138
05:36:07|0.0046138
05:36:08|0.0046138
05:36:09|0.0046138
05:36:10|0.0046129
05:36:11|0.0046136
05:36:12|0.0046133
05:36:13|0.0046133
05:36:14|0.0046125
05:36:16|0.0046124
05:36:17|0.0046071
05:36:17|0.0046071
05:36:18|0.0046096
05:36:20|0.0046096
05:36:21|0.0046096
05:36:21|0.0046063
05:36:22|0.0046063
05:36:23|0.0046063
05:36:24|0.0046063
05:36:26|0.0046063
05:36:26|0.0046063
05:36:27|0.00461
05:36:28|0.00461
05:36:29|0.00461
05:36:30|0.004605
05:36:32|0.0046098
05:36:32|0.0046098
05:36:33|0.0046094
05:36:34|0.0046041
05:36:35|0.0046041
05:36:37|0.0046041
05:36:38|0.0046022
05:36:38|0.0046022
05:36:40|0.0046022
05:36:40|0.0046036
05:36:41|0.0046036
05:36:42|0.0046041
05:36:44|0.0046041
05:36:44|0.0046041
05:36:45|0.0046041
05:36:47|0.0046076
05:36:47|0.0046076
05:36:49|0.0046094
05:36:49|0.0046095
05:36:50|0.0046095
05:36:51|0.0046095
05:36:52|0.0046095
05:36:53|0.0046095
05:36:54|0.0046095
05:36:55|0.0046095
05:36:57|0.0046158
05:36:59|0.0046158
05:37:00|0.0046158
05:37:00|0.0046158
05:37:02|0.0046123
05:37:04|0.0046174
05:37:05|0.004612
05:37:06|0.004612
05:37:07|0.004612
05:37:08|0.004612
05:37:08|0.004612
05:37:10|0.00461
05:37:11|0.00461
05:37:12|0.0046139
05:37:13|0.004608
05:37:13|0.00461
05:37:15|0.00461
05:37:15|0.00461
05:37:17|0.00461
05:37:18|0.00461
05:37:19|0.0046105
05:37:19|0.0046105
05:37:21|0.0046105
05:37:22|0.00461
05:37:22|0.00461
05:37:24|0.00461
05:37:24|0.00461
05:37:25|0.00461
05:37:27|0.00461
05:37:28|0.00461
05:37:29|0.00461
05:37:30|0.00461
05:37:30|0.00461
05:37:32|0.00461
05:37:33|0.0046097
05:37:33|0.0046097
05:37:35|0.00461
05:37:36|0.00461
05:37:36|0.00461
05:37:38|0.00461
05:37:39|0.00461
05:37:40|0.00461
05:37:40|0.0046075
05:37:42|0.0046093
05:37:43|0.0046093
05:37:44|0.0046045
05:37:45|0.0046074
05:37:46|0.0046074
05:37:47|0.0046074
05:37:48|0.0046107
05:37:49|0.0046074
05:37:50|0.0046074
05:37:51|0.0046074
05:37:52|0.0046045
05:37:53|0.0046045
05:37:54|0.0046045
05:37:55|0.0046045
05:37:56|0.0046045
05:37:57|0.0046045
05:37:58|0.004603
05:37:59|0.004603
05:38:00|0.0046067
05:38:01|0.0046067
05:38:03|0.0046031
05:38:04|0.0046031
05:38:05|0.0046031
05:38:06|0.0046031
05:38:07|0.0046031
05:38:08|0.0046031
05:38:08|0.0046031
05:38:11|0.0046031
05:38:12|0.0046031
05:38:13|0.004605
05:38:13|0.0046031
05:38:16|0.0046058
05:38:17|0.0046058
05:38:18|0.0046044
05:38:19|0.0046044
05:38:20|0.0046044
05:38:21|0.0046044
05:38:21|0.0046022
05:38:23|0.0046
05:38:24|0.0046
05:38:25|0.0045994
05:38:26|0.0045994
05:38:27|0.0045994
05:38:28|0.0045994
05:38:29|0.0045994
05:38:29|0.0045994
05:38:31|0.0045994
05:38:32|0.0045994
05:38:33|0.0045893
05:38:34|0.0045893
05:38:35|0.0045893
05:38:36|0.0045893
05:38:37|0.0045915
05:38:38|0.0045915
05:38:39|0.004592
05:38:40|0.004592
05:38:41|0.0045923
05:38:42|0.0045923
05:38:43|0.0045923
05:38:44|0.0045923
05:38:45|0.0045923
05:38:46|0.004589
05:38:47|0.004589
05:38:48|0.0045923
05:38:49|0.0045935
05:38:50|0.0045935
05:38:51|0.0045935
05:38:53|0.0045935
05:38:54|0.0045935
05:38:54|0.004588
05:38:56|0.004588
05:38:56|0.004588
05:38:58|0.004588
05:38:59|0.004588
05:39:01|0.004588
05:39:02|0.0045939
05:39:03|0.0045939
05:39:04|0.0045939
05:39:05|0.0045939
05:39:06|0.0045974
05:39:07|0.0045974
05:39:08|0.0045848
05:39:10|0.0045848
05:39:10|0.0045848
05:39:12|0.0045848
05:39:12|0.0045883
05:39:13|0.0045883
05:39:15|0.0045883
05:39:16|0.0045883
05:39:17|0.00459
05:39:17|0.00459
05:39:19|0.00459
05:39:19|0.00459
05:39:20|0.00459
05:39:21|0.0045882
05:39:23|0.0045882
05:39:23|0.0045882
05:39:24|0.00459
05:39:26|0.00459
05:39:27|0.0045938
05:39:28|0.0045938
05:39:28|0.0045938
05:39:30|0.0045938
05:39:31|0.0045938
05:39:32|0.0045938
05:39:33|0.0045938
05:39:34|0.0045938
05:39:35|0.0045938
05:39:36|0.0045938
05:39:37|0.0045938
05:39:38|0.0045938
05:39:39|0.0045942
05:39:40|0.0045942
05:39:41|0.0045942
05:39:42|0.0045942
05:39:43|0.0045942
05:39:44|0.0045945
05:39:46|0.0045942
05:39:46|0.0045942
05:39:47|0.0045942
05:39:48|0.0045942
05:39:49|0.0045942
05:39:50|0.0045961
05:39:51|0.0045961
05:39:52|0.0045961
05:39:54|0.004598
05:39:54|0.004598
05:39:55|0.004604
05:39:56|0.004604
05:39:58|0.004604
05:39:59|0.004604
05:40:00|0.0046008
05:40:01|0.0046006
05:40:02|0.0046006
05:40:03|0.0045938
05:40:04|0.0045938
05:40:05|0.0045938
05:40:06|0.0045938
05:40:08|0.0045938
05:40:08|0.0045938
05:40:09|0.0045938
05:40:10|0.0045923
05:40:11|0.0045939
05:40:13|0.004592
05:40:14|0.004592
05:40:14|0.004592
05:40:15|0.004592
05:40:16|0.004592
05:40:18|0.004592
05:40:18|0.004592
05:40:19|0.0045939
05:40:20|0.0045924
05:40:22|0.0045904
05:40:23|0.0045882
05:40:24|0.00459
05:40:24|0.00458
05:40:25|0.00458
05:40:26|0.00458
05:40:28|0.00458
05:40:29|0.00458
05:40:29|0.0045781
05:40:31|0.0045781
05:40:31|0.0045781
05:40:33|0.0045781
05:40:34|0.0045755
05:40:34|0.004575
05:40:36|0.0045836
05:40:36|0.0045832
05:40:37|0.0045836
05:40:39|0.0045836
05:40:40|0.0045833
05:40:40|0.004584
05:40:42|0.0045836
05:40:42|0.0045836
05:40:43|0.0045836
05:40:44|0.0045836
05:40:46|0.0045806
05:40:46|0.0045817
05:40:47|0.004575
05:40:49|0.004575
05:40:49|0.004575
05:40:50|0.004575
05:40:52|0.0045752
05:40:53|0.0045752
05:40:55|0.0045752
05:40:55|0.0045752
05:40:56|0.0045752
05:40:57|0.0045752
05:40:58|0.0045752
05:40:59|0.0045752
05:41:01|0.0045771
05:41:02|0.0045771
05:41:03|0.0045771
05:41:04|0.0045773
05:41:05|0.004576
05:41:06|0.0045751
05:41:06|0.004575
05:41:08|0.0045735
05:41:09|0.0045735
05:41:10|0.0045735
05:41:11|0.0045751
05:41:12|0.0045751
05:41:13|0.004574
05:41:13|0.0045704
05:41:15|0.0045704
05:41:15|0.0045703
05:41:17|0.0045703
05:41:18|0.0045703
05:41:19|0.0045703
05:41:19|0.0045703
05:41:21|0.0045703
05:41:22|0.0045703
05:41:23|0.0045703
05:41:24|0.0045703
05:41:25|0.0045704
05:41:26|0.0045735
05:41:27|0.0045735
05:41:28|0.0045735
05:41:29|0.0045706
05:41:30|0.0045706
05:41:31|0.0045706
05:41:32|0.0045775
05:41:33|0.0045713
05:41:34|0.0045713
05:41:35|0.0045713
05:41:36|0.0045713
05:41:37|0.0045713
05:41:39|0.0045713
05:41:43|0.0045721
05:41:44|0.00457
05:41:45|0.00457
05:41:46|0.00457
05:41:47|0.00457
05:41:48|0.00457
05:41:48|0.00457
05:41:50|0.00457
05:41:50|0.00457
05:41:51|0.00457
05:41:53|0.0045706
05:41:54|0.0045706
05:41:55|0.0045706
05:41:55|0.0045706
05:41:56|0.0045706
05:41:58|0.0045706
05:41:59|0.0045706
05:42:00|0.0045706
05:42:00|0.0045706
05:42:03|0.004565
05:42:04|0.004565
05:42:04|0.004565
05:42:05|0.0045703
05:42:06|0.0045703
05:42:07|0.0045703
05:42:08|0.0045719
05:42:10|0.0045719
05:42:11|0.0045719
05:42:12|0.004565
05:42:13|0.004565
05:42:14|0.0045697
05:42:14|0.0045697
05:42:16|0.0045675
05:42:17|0.0045675
05:42:18|0.0045712
05:42:19|0.0045712
05:42:19|0.0045712
05:42:21|0.0045697
05:42:21|0.0045702
05:42:23|0.0045702
05:42:23|0.0045702
05:42:25|0.0045702
05:42:25|0.0045696
05:42:26|0.0045696
05:42:27|0.0045675
05:42:28|0.0045675
05:42:29|0.0045675
05:42:31|0.0045675
05:42:31|0.0045675
05:42:33|0.0045675
05:42:34|0.0045675
05:42:35|0.0045675
05:42:36|0.0045675
05:42:36|0.0045675
05:42:38|0.0045675
05:42:39|0.0045674
05:42:40|0.0045674
05:42:41|0.0045675
05:42:42|0.0045675
05:42:43|0.0045675
05:42:44|0.0045675
05:42:45|0.0045675
05:42:46|0.0045675
05:42:46|0.0045718
05:42:48|0.0045718
05:42:49|0.0045718
05:42:51|0.0045718
05:42:52|0.0045664
05:42:52|0.0045664
05:42:53|0.0045717
05:42:54|0.0045714
05:42:55|0.0045714
05:42:56|0.0045691
05:42:57|0.0045691
05:42:58|0.0045691
05:42:59|0.0045718
05:43:00|0.0045718
05:43:01|0.0045718
05:43:03|0.0045718
05:43:03|0.0045702
05:43:05|0.0045702
05:43:07|0.0045702
05:43:07|0.0045717
05:43:09|0.00457
05:43:10|0.00457
05:43:10|0.00457
05:43:12|0.00457
05:43:13|0.0045719
05:43:14|0.0045719
05:43:15|0.0045719
05:43:16|0.0045699
05:43:17|0.0045654
05:43:18|0.0045679
05:43:19|0.0045679
05:43:20|0.0045679
05:43:21|0.0045679
05:43:22|0.0045679
05:43:23|0.0045679
05:43:24|0.0045679
05:43:25|0.0045602
05:43:26|0.0045602
05:43:27|0.0045679
05:43:28|0.0045679
05:43:29|0.0045679
05:43:30|0.0045679
05:43:31|0.0045679
05:43:32|0.0045606
05:43:33|0.0045606
05:43:34|0.0045655
05:43:35|0.0045655
05:43:36|0.0045601
05:43:37|0.0045601
05:43:38|0.00456
05:43:39|0.00456
05:43:40|0.00456
05:43:41|0.00456
05:43:42|0.00456
05:43:43|0.0045606
05:43:44|0.0045606
05:43:45|0.004564
05:43:46|0.004564
05:43:47|0.004564
05:43:48|0.004564
05:43:49|0.0045646
05:43:50|0.0045646
05:43:51|0.0045646
05:43:53|0.0045646
05:43:53|0.0045646
05:43:54|0.0045646
05:43:55|0.0045638
05:43:57|0.004568
05:43:57|0.0045695
05:43:58|0.0045665
05:44:00|0.0045665
05:44:00|0.0045665
05:44:01|0.0045665
05:44:02|0.0045712
05:44:04|0.0045702
05:44:05|0.0045702
05:44:05|0.0045702
05:44:07|0.0045702
05:44:08|0.00457
05:44:09|0.0045698
05:44:10|0.0045698
05:44:11|0.0045698
05:44:12|0.0045698
05:44:13|0.0045698
05:44:14|0.0045698
05:44:15|0.0045721
05:44:17|0.0045721
05:44:18|0.0045721
05:44:19|0.0045703
05:44:19|0.0045703
05:44:21|0.0045703
05:44:21|0.0045703
05:44:23|0.0045774
05:44:24|0.0045774
05:44:25|0.0045774
05:44:26|0.0045774
05:44:27|0.0045774
05:44:29|0.0045713
05:44:29|0.0045713
05:44:31|0.0045681
05:44:32|0.004566
05:44:32|0.004566
05:44:33|0.004568
05:44:34|0.004568
05:44:35|0.00457
05:44:36|0.00457
05:44:37|0.00457
05:44:39|0.0045735
05:44:40|0.0045735
05:44:41|0.0045735
05:44:42|0.0045774
05:44:43|0.0045774
05:44:44|0.0045774
05:44:45|0.00458
05:44:46|0.00458
05:44:47|0.00458
05:44:48|0.0045794
05:44:49|0.0045831
05:44:50|0.0045836
05:44:51|0.0045814
05:44:52|0.0045814
05:44:53|0.0045814
05:44:54|0.0045814
05:44:55|0.0045814
05:44:56|0.0045814
05:44:57|0.0045814
05:44:58|0.0045814
05:44:59|0.0045814
05:45:00|0.0045814
05:45:01|0.0045836
05:45:02|0.0045836
05:45:03|0.0045836
05:45:04|0.0045823
05:45:05|0.0045823
05:45:06|0.0045823
05:45:07|0.0045823
05:45:08|0.0045774
05:45:09|0.0045774
05:45:10|0.0045682
05:45:12|0.0045758
05:45:12|0.0045758
05:45:13|0.0045758
05:45:15|0.0045758
05:45:15|0.0045758
05:45:16|0.0045758
05:45:18|0.0045758
05:45:18|0.0045818
05:45:19|0.0045818
05:45:21|0.0045818
05:45:21|0.0045818
05:45:22|0.0045818
05:45:23|0.0045818
05:45:24|0.0045818
05:45:25|0.0045742
05:45:26|0.0045725
05:45:27|0.0045725
05:45:28|0.0045725
05:45:29|0.0045725
05:45:30|0.0045742
05:45:31|0.0045742
05:45:33|0.0045756
05:45:33|0.0045756
05:45:34|0.0045758
05:45:35|0.0045758
05:45:36|0.0045811
05:45:37|0.0045781
05:45:39|0.0045781
05:45:39|0.0045781
05:45:40|0.0045781
05:45:41|0.0045701
05:45:42|0.0045758
05:45:44|0.00457
05:45:44|0.00457
05:45:45|0.00457
05:45:46|0.00457
05:45:47|0.0045755
05:45:49|0.0045755
05:45:49|0.0045755
05:45:50|0.004565
05:45:51|0.004565
05:45:52|0.0045672
05:45:53|0.0045672
05:45:54|0.0045672
05:45:55|0.0045675
05:45:57|0.004562
05:45:57|0.004562
05:45:59|0.004562
05:45:59|0.004562
05:46:00|0.004562
05:46:01|0.004562
05:46:02|0.004562
05:46:03|0.00456
05:46:05|0.00456
05:46:06|0.00456
05:46:08|0.00456
05:46:09|0.00456
05:46:10|0.004553
05:46:11|0.0045529
05:46:12|0.0045556
05:46:13|0.0045509
05:46:14|0.0045509
05:46:15|0.0045509
05:46:16|0.0045543
05:46:17|0.0045579
05:46:18|0.0045579
05:46:19|0.0045579
05:46:20|0.0045594
05:46:21|0.0045594
05:46:23|0.0045594
05:46:23|0.004562
05:46:24|0.004562
05:46:26|0.004559
05:46:27|0.004559
05:46:28|0.004559
05:46:28|0.004559
05:46:30|0.004559
05:46:30|0.004559
05:46:32|0.004559
05:46:32|0.0045659
05:46:34|0.0045659
05:46:34|0.0045659
05:46:35|0.0045659
05:46:36|0.0045659
05:46:37|0.0045739
05:46:39|0.0045739
05:46:39|0.0045714
05:46:40|0.00457
05:46:42|0.00457
05:46:43|0.00457
05:46:44|0.0045739
05:46:45|0.0045739
05:46:46|0.0045718
05:46:46|0.0045718
05:46:48|0.0045718
05:46:49|0.0045718
05:46:50|0.0045718
05:46:51|0.0045753
05:46:51|0.0045753
05:46:53|0.0045753
05:46:54|0.0045774
05:46:55|0.0045753
05:46:56|0.0045753
05:46:57|0.0045718
05:46:58|0.0045718
05:46:59|0.0045754
05:47:00|0.0045754
05:47:01|0.0045814
05:47:02|0.0045814
05:47:03|0.0045814
05:47:04|0.0045849
05:47:05|0.0045849
05:47:06|0.0045763
05:47:08|0.0045763
05:47:10|0.0045856
05:47:11|0.0045978
05:47:12|0.0046
05:47:13|0.0046
05:47:13|0.0046
05:47:14|0.0046
05:47:16|0.0046
05:47:17|0.0046
05:47:19|0.0046
05:47:19|0.0046
05:47:21|0.0046
05:47:22|0.0046
05:47:23|0.0046019
05:47:23|0.0045978
05:47:25|0.0045978
05:47:25|0.0045978
05:47:27|0.0045978
05:47:27|0.0045978
05:47:28|0.0046056
05:47:29|0.0046056
05:47:31|0.0046056
05:47:31|0.0046
05:47:32|0.0045965
05:47:33|0.0045965
05:47:35|0.0045965
05:47:36|0.0045965
05:47:36|0.0045965
05:47:38|0.0045965
05:47:39|0.0045965
05:47:40|0.0045902
05:47:41|0.0045902
05:47:42|0.004588
05:47:43|0.004588
05:47:44|0.004588
05:47:45|0.004588
05:47:46|0.004588
05:47:47|0.004588
05:47:48|0.0045939
05:47:49|0.0045939
05:47:50|0.0045939
05:47:51|0.0045959
05:47:52|0.0045959
05:47:54|0.0045959
05:47:54|0.0045959
05:47:55|0.0045991
05:47:56|0.0045991
05:47:57|0.0045991
05:47:58|0.0045969
05:47:59|0.0045969
05:48:00|0.0046
05:48:01|0.0046017
05:48:02|0.0046044
05:48:03|0.0046044
05:48:04|0.0046044
05:48:05|0.0046044
05:48:06|0.0046044
05:48:07|0.0046044
05:48:09|0.004596
05:48:09|0.004596
05:48:10|0.004596
05:48:12|0.0046
05:48:13|0.0046
05:48:13|0.0046
05:48:15|0.0046
05:48:15|0.0046
05:48:17|0.0046
05:48:18|0.0046
05:48:19|0.0046
05:48:20|0.0046
05:48:21|0.0046
05:48:22|0.0046
05:48:23|0.0046
05:48:24|0.0046
05:48:25|0.0046
05:48:26|0.0046
05:48:27|0.0045977
05:48:28|0.0045976
05:48:29|0.0045947
05:48:30|0.0046
05:48:31|0.0046
05:48:32|0.0046
05:48:33|0.0046
05:48:34|0.0045998
05:48:35|0.0045998
05:48:36|0.0045998
05:48:37|0.0045998
05:48:38|0.0045999
05:48:40|0.0045999
05:48:41|0.0045999
05:48:42|0.0045998
05:48:42|0.0045998
05:48:44|0.0045998
05:48:45|0.0045998
05:48:47|0.0045957
05:48:47|0.0045943
05:48:49|0.0045944
05:48:49|0.0045944
05:48:50|0.0045944
05:48:51|0.0045978
05:48:52|0.0045978
05:48:54|0.0045978
05:48:55|0.0045978
05:48:55|0.0045944
05:48:56|0.0045944
05:48:57|0.0045944
05:48:58|0.0045944
05:48:59|0.0045944
05:49:00|0.0045944
05:49:01|0.0045944
05:49:02|0.0045944
05:49:03|0.0045944
05:49:04|0.0045944
05:49:05|0.0045944
05:49:06|0.0045944
05:49:07|0.0045944
05:49:09|0.0045911
05:49:10|0.0045902
05:49:11|0.0045912
05:49:11|0.0045912
05:49:13|0.0045938
05:49:14|0.0045936
05:49:16|0.0045936
05:49:16|0.0045936
05:49:17|0.0045936
05:49:18|0.0045936
05:49:20|0.0045936
05:49:21|0.0045902
05:49:22|0.0045902
05:49:23|0.0045902
05:49:24|0.0045902
05:49:25|0.0045865
05:49:26|0.0045865
05:49:27|0.0045865
05:49:28|0.0045865
05:49:29|0.004592
05:49:30|0.004592
05:49:31|0.0045919
05:49:32|0.0045919
05:49:33|0.0045919
05:49:34|0.0045865
05:49:35|0.0045865
05:49:36|0.0045865
05:49:37|0.0045865
05:49:38|0.0045865
05:49:39|0.0045865
05:49:41|0.0045865
05:49:42|0.0045865
05:49:43|0.0045865
05:49:44|0.0045865
05:49:45|0.0045865
05:49:46|0.0045865
05:49:47|0.004592
05:49:48|0.0045944
05:49:49|0.0045944
05:49:50|0.0045944
05:49:52|0.0046
05:49:53|0.0046
05:49:53|0.0046044
05:49:54|0.0046077
05:49:56|0.0046077
05:49:56|0.0046077
05:49:58|0.0046077
05:49:58|0.0046077
05:49:59|0.0046062
05:50:01|0.0046062
05:50:01|0.0046062
05:50:02|0.0046044
05:50:03|0.0046044
05:50:04|0.0046044
05:50:05|0.0046099
05:50:06|0.0046099
05:50:07|0.0046099
05:50:08|0.0046099
05:50:09|0.0046099
05:50:11|0.0046099
05:50:13|0.0046181
05:50:14|0.0046181
05:50:15|0.0046114
05:50:17|0.0046114
05:50:17|0.00462
05:50:18|0.0046141
05:50:19|0.0046099
05:50:21|0.0046061
05:50:22|0.0046061
05:50:22|0.0046151
05:50:24|0.0046099
05:50:24|0.0046081
05:50:26|0.0046081
05:50:27|0.0046044
05:50:28|0.0046044
05:50:29|0.0046092
05:50:29|0.0046092
05:50:32|0.004602
05:50:32|0.004602
05:50:34|0.0046021
05:50:34|0.0046021
05:50:36|0.0046056
05:50:37|0.0046056
05:50:38|0.0046056
05:50:39|0.0046057
05:50:39|0.0046057
05:50:40|0.0046061
05:50:42|0.0046061
05:50:43|0.0046061
05:50:44|0.0046061
05:50:45|0.0046061
05:50:46|0.0046061
05:50:47|0.0046061
05:50:48|0.0046061
05:50:49|0.0046061
05:50:50|0.0046061
05:50:51|0.0046061
05:50:53|0.0046061
05:50:54|0.0046057
05:50:54|0.0046084
05:50:55|0.0046084
05:50:56|0.0046098
05:50:57|0.0046098
05:50:58|0.0046084
05:50:59|0.0046084
05:51:00|0.0046061
05:51:01|0.0046084
05:51:02|0.0046084
05:51:03|0.0046084
05:51:04|0.0046061
05:51:05|0.0045981
05:51:06|0.0045981
05:51:08|0.0046007
05:51:09|0.0046007
05:51:10|0.0046007
05:51:12|0.0046001
05:51:13|0.0046048
05:51:14|0.0046048
05:51:16|0.0046049
05:51:17|0.0046049
05:51:18|0.004606
05:51:19|0.004605
05:51:20|0.004605
05:51:21|0.004605
05:51:22|0.004605
05:51:23|0.0046021
05:51:24|0.0046021
05:51:24|0.0046021
05:51:26|0.0046021
05:51:27|0.0046021
05:51:28|0.0046049
05:51:29|0.0046041
05:51:30|0.0045981
05:51:31|0.0045981
05:51:32|0.0045981
05:51:33|0.0045981
05:51:34|0.0045981
05:51:35|0.0045981
05:51:36|0.0046
05:51:37|0.0046
05:51:38|0.0046
05:51:39|0.0046
05:51:40|0.0046
05:51:41|0.0046
05:51:42|0.0046
05:51:43|0.0046
05:51:44|0.0046017
05:51:45|0.0046017
05:51:46|0.0046017
05:51:47|0.0046017
05:51:49|0.0046017
05:51:49|0.0046017
05:51:50|0.0046017
05:51:51|0.0046013
05:51:52|0.004598
05:51:53|0.0045981
05:51:54|0.0045981
05:51:55|0.0046001
05:51:57|0.0046
05:51:57|0.0046
05:51:58|0.0046
05:52:00|0.0046
05:52:00|0.0046
05:52:01|0.0046
05:52:03|0.0046
05:52:03|0.0046
05:52:04|0.0046
05:52:06|0.0046001
05:52:07|0.0046001
05:52:08|0.004604
05:52:09|0.004604
05:52:10|0.004604
05:52:11|0.004605
05:52:13|0.004605
05:52:13|0.004605
05:52:14|0.004605
05:52:16|0.004605
05:52:17|0.004605
05:52:18|0.004605
05:52:20|0.004604
05:52:21|0.004604
05:52:21|0.0046052
05:52:23|0.0046052
05:52:23|0.0046052
05:52:24|0.004605
05:52:25|0.004605
05:52:27|0.0046014
05:52:27|0.0046023
05:52:28|0.0046023
05:52:29|0.0046023
05:52:30|0.0046023
05:52:31|0.0046033
05:52:33|0.0046033
05:52:33|0.0046033
05:52:34|0.0046033
05:52:36|0.0046034
05:52:37|0.0046034
05:52:38|0.0046034
05:52:38|0.0046034
05:52:40|0.0046034
05:52:41|0.0046052
05:52:41|0.0046052
05:52:42|0.0046052
05:52:44|0.0046061
05:52:45|0.0046061
05:52:45|0.0046061
05:52:47|0.0046061
05:52:48|0.0046061
05:52:49|0.0046061
05:52:49|0.0046061
05:52:50|0.0046061
05:52:51|0.0046061
05:52:53|0.0046061
05:52:54|0.0046061
05:52:55|0.0046061
05:52:55|0.0046061
05:52:56|0.0046061
05:52:57|0.0046061
05:52:59|0.0046061
05:53:00|0.0046061
05:53:01|0.0046051
05:53:02|0.0046051
05:53:03|0.0046051
05:53:04|0.0046051
05:53:05|0.0046037
05:53:06|0.0046041
05:53:07|0.0046137
05:53:08|0.0046137
05:53:09|0.00462
05:53:10|0.00462
05:53:11|0.00462
05:53:12|0.0046141
05:53:14|0.0046144
05:53:14|0.0046144
05:53:16|0.0046176
05:53:17|0.0046176
05:53:18|0.0046199
05:53:19|0.0046199
05:53:20|0.0046199
05:53:21|0.0046199
05:53:23|0.0046199
05:53:24|0.0046275
05:53:24|0.0046275
05:53:25|0.0046275
05:53:27|0.0046239
05:53:28|0.0046183
05:53:29|0.0046178
05:53:30|0.0046184
05:53:31|0.0046143
05:53:31|0.0046143
05:53:32|0.0046143
05:53:34|0.0046139
05:53:35|0.0046173
05:53:36|0.0046174
05:53:37|0.0046174
05:53:38|0.0046174
05:53:39|0.0046101
05:53:40|0.00461
05:53:41|0.00461
05:53:42|0.00461
05:53:43|0.00461
05:53:44|0.00461
05:53:45|0.0046119
05:53:46|0.0046119
05:53:47|0.0046119
05:53:48|0.0046023
05:53:49|0.0046034
05:53:50|0.0046027
05:53:52|0.0046027
05:53:53|0.0046027
05:53:53|0.0046049
05:53:54|0.0046049
05:53:55|0.0046049
05:53:57|0.0046049
05:53:57|0.0046049
05:53:58|0.0046049
05:54:00|0.0046021
05:54:01|0.0046011
05:54:01|0.0046007
05:54:02|0.0046
05:54:03|0.0046
05:54:05|0.0046001
05:54:06|0.004602
05:54:06|0.004602
05:54:07|0.0046011
05:54:08|0.0046011
05:54:10|0.0046011
05:54:11|0.0046101
05:54:12|0.0046163
05:54:13|0.0046199
05:54:15|0.0046199
05:54:15|0.0046199
05:54:17|0.0046199
05:54:18|0.0046147
05:54:20|0.0046147
05:54:21|0.0046147
05:54:22|0.0046161
05:54:23|0.0046161
05:54:24|0.0046161
05:54:25|0.0046252
05:54:26|0.0046252
05:54:27|0.0046252
05:54:28|0.0046252
05:54:29|0.0046252
05:54:30|0.0046252
05:54:31|0.0046252
05:54:32|0.0046252
05:54:33|0.0046252
05:54:34|0.0046252
05:54:35|0.0046311
05:54:36|0.004626
05:54:37|0.0046226
05:54:38|0.0046226
05:54:39|0.0046252
05:54:40|0.0046252
05:54:41|0.0046252
05:54:42|0.0046252
05:54:43|0.0046252
05:54:44|0.0046252
05:54:46|0.0046252
05:54:46|0.004621
05:54:48|0.004621
05:54:49|0.004621
05:54:50|0.0046226
05:54:51|0.0046226
05:54:52|0.0046238
05:54:53|0.0046238
05:54:54|0.0046238
05:54:55|0.0046238
05:54:56|0.004621
05:54:57|0.004621
05:54:58|0.004621
05:54:59|0.0046219
05:55:00|0.0046219
05:55:01|0.0046252
05:55:02|0.0046252
05:55:03|0.0046252
05:55:04|0.004628
05:55:05|0.0046348
05:55:06|0.0046338
05:55:07|0.0046338
05:55:08|0.0046338
05:55:09|0.0046338
05:55:10|0.0046338
05:55:11|0.0046338
05:55:12|0.0046338
05:55:14|0.0046338
05:55:15|0.0046313
05:55:17|0.0046313
05:55:18|0.0046313
05:55:19|0.0046313
05:55:20|0.0046313
05:55:21|0.0046399
05:55:22|0.0046399
05:55:23|0.00464
05:55:24|0.00464
05:55:25|0.00464
05:55:26|0.0046378
05:55:27|0.0046283
05:55:28|0.0046283
05:55:29|0.0046337
05:55:31|0.0046337
05:55:32|0.0046337
05:55:33|0.0046337
05:55:33|0.0046337
05:55:35|0.0046337
05:55:36|0.0046337
05:55:37|0.0046337
05:55:38|0.0046355
05:55:39|0.0046355
05:55:40|0.0046355
05:55:41|0.0046242
05:55:43|0.0046226
05:55:43|0.0046226
05:55:44|0.0046226
05:55:46|0.0046208
05:55:46|0.0046201
05:55:47|0.0046201
05:55:48|0.0046201
05:55:49|0.0046201
05:55:50|0.0046166
05:55:51|0.0046166
05:55:52|0.0046166
05:55:53|0.0046166
05:55:55|0.004621
05:55:55|0.0046208
05:55:57|0.0046208
05:55:58|0.00462
05:55:59|0.00462
05:55:59|0.0046242
05:56:00|0.0046242
05:56:02|0.0046212
05:56:03|0.0046121
05:56:03|0.0046103
05:56:04|0.004612
05:56:05|0.004612
05:56:06|0.004612
05:56:07|0.0046179
05:56:08|0.0046179
05:56:10|0.0046179
05:56:11|0.0046208
05:56:11|0.0046208
05:56:12|0.0046208
05:56:13|0.0046208
05:56:14|0.0046208
05:56:15|0.0046208
05:56:17|0.0046182
05:56:19|0.0046182
05:56:20|0.0046182
05:56:20|0.0046238
05:56:22|0.0046238
05:56:23|0.0046238
05:56:23|0.0046238
05:56:24|0.0046238
05:56:26|0.0046278
05:56:26|0.0046278
05:56:28|0.0046246
05:56:29|0.0046246
05:56:30|0.0046246
05:56:31|0.0046246
05:56:32|0.0046208
05:56:34|0.0046257
05:56:34|0.0046257
05:56:35|0.0046257
05:56:37|0.0046257
05:56:38|0.0046243
05:56:39|0.004618
05:56:39|0.004624
05:56:40|0.004621
05:56:41|0.004621
05:56:42|0.0046222
05:56:44|0.0046222
05:56:45|0.0046206
05:56:46|0.0046206
05:56:47|0.0046182
05:56:49|0.0046182
05:56:49|0.0046239
05:56:51|0.0046261
05:56:51|0.0046261
05:56:53|0.0046261
05:56:54|0.0046316
05:56:55|0.0046281
05:56:56|0.0046281
05:56:57|0.0046281
05:56:58|0.0046281
05:56:59|0.0046281
05:57:00|0.0046261
05:57:00|0.00463
05:57:02|0.00463
05:57:03|0.00463
05:57:05|0.0046282
05:57:05|0.0046321
05:57:06|0.0046323
05:57:08|0.0046323
05:57:09|0.0046378
05:57:10|0.0046378
05:57:12|0.0046378
05:57:12|0.0046343
05:57:13|0.0046325
05:57:14|0.0046375
05:57:15|0.0046305
05:57:17|0.0046305
05:57:19|0.0046324
05:57:19|0.0046324
05:57:21|0.0046301
05:57:22|0.0046357
05:57:22|0.0046357
05:57:24|0.0046357
05:57:24|0.0046357
05:57:26|0.0046357
05:57:26|0.0046305
05:57:28|0.0046356
05:57:29|0.0046356
05:57:30|0.0046356
05:57:31|0.0046356
05:57:32|0.0046356
05:57:33|0.0046356
05:57:34|0.0046356
05:57:35|0.0046356
05:57:36|0.0046324
05:57:37|0.0046324
05:57:38|0.0046324
05:57:39|0.0046398
05:57:40|0.0046398
05:57:41|0.0046398
05:57:42|0.0046398
05:57:43|0.0046342
05:57:44|0.0046342
05:57:45|0.0046368
05:57:46|0.0046368
05:57:47|0.0046368
05:57:49|0.0046368
05:57:49|0.0046368
05:57:51|0.0046368
05:57:52|0.0046368
05:57:53|0.0046368
05:57:54|0.0046368
05:57:55|0.0046368
05:57:56|0.0046356
05:57:57|0.0046356
05:57:58|0.0046356
05:57:59|0.0046342
05:58:01|0.0046342
05:58:02|0.0046343
05:58:03|0.0046323
05:58:04|0.00463
05:58:05|0.00463
05:58:06|0.00463
05:58:07|0.00463
05:58:08|0.00463
05:58:09|0.0046284
05:58:10|0.0046284
05:58:11|0.0046284
05:58:12|0.0046284
05:58:13|0.0046284
05:58:14|0.0046284
05:58:15|0.0046285
05:58:16|0.0046285
05:58:17|0.0046285
05:58:18|0.0046181
05:58:19|0.0046181
05:58:20|0.0046229
05:58:21|0.0046229
05:58:22|0.0046229
05:58:23|0.004621
05:58:24|0.00462
05:58:25|0.00462
05:58:26|0.0046229
05:58:27|0.0046229
05:58:29|0.0046229
05:58:30|0.0046252
05:58:30|0.0046252
05:58:31|0.0046252
05:58:33|0.0046252
05:58:33|0.004623
05:58:34|0.0046284
05:58:35|0.0046284
05:58:36|0.0046284
05:58:37|0.0046284
05:58:39|0.00463
05:58:39|0.00463
05:58:41|0.00463
05:58:42|0.0046359
05:58:42|0.0046358
05:58:44|0.0046358
05:58:45|0.0046358
05:58:46|0.0046358
05:58:46|0.0046356
05:58:47|0.0046354
05:58:50|0.0046354
05:58:51|0.0046316
05:58:53|0.0046316
05:58:54|0.0046342
05:58:55|0.0046326
05:58:57|0.0046326
05:58:58|0.0046348
05:58:59|0.0046303
05:58:59|0.0046316
05:59:01|0.0046358
05:59:02|0.0046358
05:59:03|0.0046358
05:59:04|0.0046358
05:59:06|0.0046285
05:59:06|0.0046285
05:59:07|0.0046285
05:59:08|0.0046285
05:59:10|0.0046285
05:59:11|0.0046332
05:59:11|0.0046332
05:59:13|0.0046332
05:59:14|0.0046357
05:59:15|0.0046357
05:59:15|0.0046357
05:59:16|0.0046357
05:59:18|0.0046357
05:59:18|0.0046357
05:59:20|0.0046358
05:59:20|0.0046364
05:59:22|0.0046364
05:59:22|0.0046364
05:59:24|0.0046364
05:59:24|0.0046364
05:59:26|0.0046364
05:59:26|0.0046364
05:59:27|0.0046393
05:59:29|0.0046393
05:59:29|0.0046393
05:59:31|0.004635
05:59:31|0.004635
05:59:33|0.004635
05:59:34|0.0046358
05:59:34|0.0046358
05:59:35|0.0046393
05:59:37|0.0046393
05:59:38|0.0046393
05:59:39|0.0046393
05:59:40|0.0046393
05:59:41|0.0046362
05:59:42|0.0046392
05:59:43|0.0046392
05:59:43|0.0046392
05:59:44|0.00464
05:59:45|0.00464
05:59:48|0.00464
05:59:49|0.00464
05:59:50|0.004641
05:59:52|0.0046393
05:59:53|0.0046393
05:59:54|0.0046402
05:59:55|0.0046402
05:59:57|0.0046402
05:59:59|0.0046365
06:00:00|0.0046365
06:00:01|0.0046358
06:00:01|0.0046358
06:00:03|0.0046358
06:00:04|0.0046358
06:00:05|0.0046358
06:00:07|0.0046358
06:00:07|0.004643
06:00:08|0.004643
06:00:10|0.004643
06:00:12|0.004643
06:00:12|0.004643
06:00:14|0.0046475
06:00:15|0.0046475
06:00:17|0.0046471
06:00:18|0.00465
06:00:18|0.0046469
06:00:20|0.0046442
06:00:21|0.0046442
06:00:21|0.0046442
06:00:22|0.0046442
06:00:23|0.0046543
06:00:25|0.0046543
06:00:26|0.0046543
06:00:26|0.0046543
06:00:28|0.0046543
06:00:28|0.0046595
06:00:29|0.0046595
06:00:30|0.00466
06:00:31|0.00466
06:00:32|0.0046574
06:00:34|0.0046637
06:00:34|0.004665
06:00:35|0.004665
06:00:36|0.00466
06:00:37|0.0046619
06:00:39|0.0046544
06:00:39|0.0046465
06:00:40|0.0046571
06:00:42|0.00465
06:00:43|0.0046485
06:00:43|0.004646
06:00:44|0.004646
06:00:45|0.0046431
06:00:50|0.004643
06:00:51|0.0046291
06:00:52|0.0046291
06:00:54|0.0046291
06:00:55|0.0046298
06:00:56|0.0046298
06:00:56|0.0046298
06:00:58|0.0046208
06:00:59|0.0046256
06:01:00|0.0046255
06:01:01|0.0046255
06:01:03|0.0046255
06:01:03|0.0046255
06:01:04|0.0046255
06:01:06|0.004632
06:01:07|0.0046417
06:01:07|0.0046417
06:01:08|0.0046417
06:01:09|0.0046417
06:01:19|0.0046458
06:01:21|0.0046488
06:01:22|0.0046501
06:01:23|0.0046501
06:01:23|0.0046501
06:01:24|0.0046582
06:01:26|0.0046582
06:01:27|0.0046582
06:01:29|0.0046582
06:01:29|0.0046653
06:01:31|0.0046653
06:01:31|0.0046653
06:01:32|0.0046667
06:01:34|0.0046667
06:01:35|0.0046669
06:01:35|0.0046669
06:01:37|0.0046667
06:01:38|0.0046642
06:01:39|0.0046677
06:01:40|0.004667
06:01:40|0.004667
06:01:42|0.004667
06:01:43|0.004667
06:01:44|0.0046677
06:01:45|0.004668
06:01:46|0.004668
06:01:48|0.004668
06:01:48|0.004668
06:01:49|0.0046681
06:01:50|0.0046681
06:01:51|0.0046717
06:01:53|0.0046701
06:01:54|0.0046701
06:01:56|0.004668
06:01:57|0.004668
06:01:58|0.004668
06:01:59|0.0046681
06:01:59|0.0046681
06:02:01|0.004668
06:02:02|0.004668
06:02:03|0.0046665
06:02:04|0.00468
06:02:05|0.00468
06:02:06|0.00468
06:02:07|0.0046836
06:02:09|0.0046836
06:02:10|0.004685
06:02:11|0.0046876
06:02:12|0.0046876
06:02:12|0.0046876
06:02:13|0.0046761
06:02:14|0.0046799
06:02:15|0.00468
06:02:17|0.0046818
06:02:18|0.00468
06:02:19|0.00468
06:02:20|0.00468
06:02:21|0.0046826
06:02:22|0.0046826
06:02:23|0.004674
06:02:24|0.004674
06:02:26|0.0046856
06:02:27|0.0046856
06:02:28|0.004682
06:02:28|0.0046819
06:02:29|0.0046855
06:02:31|0.0046855
06:02:32|0.0046856
06:02:33|0.0046859
06:02:34|0.0046759
06:02:35|0.00468
06:02:35|0.0046819
06:02:37|0.00468
06:02:37|0.00468
06:02:38|0.00468
06:02:39|0.00468
06:02:41|0.0046797
06:02:42|0.0046797
06:02:43|0.0046761
06:02:44|0.0046761
06:02:44|0.0046735
06:02:45|0.0046741
06:02:47|0.0046741
06:02:48|0.0046741
06:02:49|0.0046761
06:02:50|0.0046761
06:02:51|0.0046761
06:02:52|0.0046761
06:02:53|0.0046741
06:02:54|0.0046741
06:02:56|0.0046761
06:02:57|0.0046761
06:02:58|0.0046741
06:02:59|0.0046695
06:03:00|0.0046695
06:03:01|0.0046695
06:03:03|0.0046695
06:03:04|0.0046734
06:03:05|0.0046767
06:03:06|0.0046761
06:03:07|0.0046741
06:03:08|0.0046703
06:03:09|0.0046695
06:03:10|0.004668
06:03:12|0.004668
06:03:14|0.004668
06:03:15|0.0046643
06:03:16|0.0046643
06:03:16|0.0046643
06:03:18|0.0046643
06:03:18|0.0046664
06:03:20|0.0046761
06:03:21|0.00468
06:03:22|0.00468
06:03:22|0.00468
06:03:23|0.00468
06:03:25|0.00468
06:03:26|0.0046778
06:03:27|0.0046778
06:03:28|0.0046728
06:03:29|0.0046728
06:03:31|0.0046728
06:03:32|0.00468
06:03:33|0.00468
06:03:34|0.00468
06:03:35|0.0046748
06:03:36|0.0046819
06:03:37|0.0046819
06:03:38|0.0046839
06:03:38|0.0046885
06:03:40|0.00469
06:03:41|0.00469
06:03:42|0.0046959
06:03:43|0.0046959
06:03:45|0.0046959
06:03:46|0.0046959
06:03:46|0.0046959
06:03:48|0.0046994
06:03:49|0.0047
06:03:50|0.0046995
06:03:50|0.0047056
06:03:52|0.0046971
06:03:53|0.0046971
06:03:53|0.0046971
06:03:56|0.0046971
06:03:57|0.0046991
06:03:59|0.0046991
06:04:00|0.0047074
06:04:01|0.0047074
06:04:01|0.0047074
06:04:03|0.0047074
06:04:04|0.0047074
06:04:05|0.0047074
06:04:06|0.0047074
06:04:07|0.0047074
06:04:08|0.004699
06:04:09|0.0046881
06:04:10|0.0046881
06:04:11|0.0046875
06:04:12|0.0046801
06:04:13|0.0046881
06:04:14|0.004699
06:04:15|0.004699
06:04:16|0.004699
06:04:18|0.004699
06:04:19|0.0047058
06:04:20|0.0047061
06:04:20|0.0047061
06:04:22|0.0047156
06:04:24|0.0047156
06:04:25|0.0047156
06:04:26|0.0047162
06:04:26|0.004715
06:04:27|0.004715
06:04:28|0.004715
06:04:30|0.0047122
06:04:31|0.0047122
06:04:31|0.00471
06:04:32|0.0047122
06:04:33|0.0047101
06:04:35|0.0047121
06:04:35|0.0047121
06:04:36|0.0047085
06:04:37|0.0047085
06:04:38|0.004699
06:04:40|0.0047016
06:04:41|0.0047016
06:04:41|0.0047016
06:04:43|0.0047078
06:04:43|0.0047041
06:04:44|0.0047041
06:04:45|0.0047041
06:04:46|0.0047041
06:04:47|0.0047016
06:04:48|0.0047017
06:04:49|0.0047017
06:04:50|0.004698
06:04:52|0.004694
06:04:52|0.004692
06:04:54|0.00469
06:04:55|0.00469
06:04:56|0.004692
06:04:58|0.004692
06:04:59|0.004692
06:05:00|0.004692
06:05:01|0.004692
06:05:02|0.004692
06:05:03|0.0046999
06:05:05|0.0047
06:05:05|0.0046981
06:05:07|0.0046981
06:05:08|0.0047
06:05:08|0.0046981
06:05:10|0.0046981
06:05:11|0.0047
06:05:12|0.0046981
06:05:13|0.0046981
06:05:14|0.004698
06:05:15|0.004698
06:05:16|0.004698
06:05:17|0.0047001
06:05:19|0.0047
06:05:19|0.0047
06:05:21|0.0047
06:05:21|0.0047
06:05:23|0.0046981
06:05:24|0.0046981
06:05:26|0.0046981
06:05:26|0.0046981
06:05:28|0.0047037
06:05:28|0.0047037
06:05:29|0.0046973
06:05:30|0.0046973
06:05:31|0.004696
06:05:32|0.004696
06:05:34|0.004696
06:05:35|0.004696
06:05:36|0.0046981
06:05:37|0.0046981
06:05:38|0.0046981
06:05:39|0.0046981
06:05:40|0.0046981
06:05:41|0.0046981
06:05:42|0.0046981
06:05:43|0.0046981
06:05:44|0.00471
06:05:45|0.0047157
06:05:46|0.0047157
06:05:47|0.0047157
06:05:48|0.0047097
06:05:49|0.0047097
06:05:50|0.0047097
06:05:52|0.0047097
06:05:52|0.0047097
06:05:53|0.0047097
06:05:54|0.0047097
06:05:55|0.0047097
06:05:57|0.0047097
06:05:58|0.0047097
06:05:59|0.0047097
06:06:01|0.0047097
06:06:02|0.0047097
06:06:03|0.004706
06:06:04|0.0047077
06:06:05|0.0047077
06:06:06|0.0047077
06:06:08|0.0047077
06:06:09|0.0047077
06:06:09|0.0047117
06:06:10|0.0047136
06:06:12|0.0047102
06:06:13|0.0047042
06:06:14|0.0047042
06:06:15|0.0047067
06:06:16|0.0047067
06:06:17|0.004712
06:06:18|0.004709
06:06:19|0.0047021
06:06:20|0.0047021
06:06:21|0.0047021
06:06:22|0.0047021
06:06:23|0.0047021
06:06:25|0.0047021
06:06:25|0.0047021
06:06:26|0.0047021
06:06:28|0.0047021
06:06:28|0.0047021
06:06:29|0.0047079
06:06:31|0.0047079
06:06:31|0.0047079
06:06:32|0.004722
06:06:34|0.004722
06:06:35|0.004726
06:06:35|0.004726
06:06:37|0.0047239
06:06:38|0.0047232
06:06:38|0.0047232
06:06:40|0.0047232
06:06:40|0.0047147
06:06:41|0.0047147
06:06:42|0.0047147
06:06:44|0.0047147
06:06:44|0.0047147
06:06:46|0.0047176
06:06:46|0.0047176
06:06:48|0.004726
06:06:49|0.0047233
06:06:50|0.0047239
06:06:51|0.0047239
06:06:52|0.0047239
06:06:53|0.0047259
06:06:54|0.0047183
06:06:55|0.0047183
06:06:57|0.004726
06:06:57|0.004726
06:06:59|0.0047258
06:07:00|0.0047258
06:07:02|0.0047245
06:07:03|0.0047245
06:07:04|0.0047256
06:07:05|0.0047256
06:07:07|0.0047256
06:07:07|0.0047256
06:07:08|0.0047256
06:07:10|0.004732
06:07:11|0.0047378
06:07:11|0.0047343
06:07:12|0.0047343
06:07:14|0.0047343
06:07:15|0.00473
06:07:15|0.0047359
06:07:17|0.0047359
06:07:17|0.0047359
06:07:19|0.0047257
06:07:21|0.00473
06:07:22|0.00473
06:07:22|0.0047339
06:07:23|0.004734
06:07:25|0.004734
06:07:25|0.004738
06:07:26|0.004738
06:07:27|0.0047342
06:07:28|0.0047342
06:07:29|0.0047342
06:07:31|0.0047359
06:07:31|0.004735
06:07:32|0.0047353
06:07:34|0.004738
06:07:35|0.004738
06:07:36|0.004738
06:07:37|0.004738
06:07:38|0.0047352
06:07:40|0.00474
06:07:41|0.004738
06:07:42|0.004738
06:07:43|0.0047356
06:07:44|0.0047356
06:07:45|0.0047356
06:07:46|0.0047356
06:07:48|0.004738
06:07:49|0.004738
06:07:50|0.004738
06:07:50|0.0047356
06:07:52|0.0047356
06:07:52|0.0047356
06:07:53|0.0047356
06:07:54|0.0047356
06:07:55|0.00474
06:07:57|0.00474
06:07:58|0.00474
06:07:59|0.00474
06:08:01|0.00474
06:08:02|0.00474
06:08:03|0.00477
06:08:04|0.0047682
06:08:05|0.0047749
06:08:06|0.0047719
06:08:07|0.00477
06:08:08|0.00477
06:08:09|0.0047777
06:08:10|0.0047752
06:08:11|0.0047742
06:08:12|0.0047742
06:08:13|0.00478
06:08:14|0.0047838
06:08:15|0.0047764
06:08:16|0.0047848
06:08:18|0.0047848
06:08:19|0.0047894
06:08:20|0.0047998
06:08:21|0.0047961
06:08:21|0.0048038
06:08:23|0.0048039
06:08:24|0.004818
06:08:25|0.0048078
06:08:26|0.0048038
06:08:28|0.0048043
06:08:29|0.0048039
06:08:30|0.0048039
06:08:31|0.0048098
06:08:32|0.0048119
06:08:33|0.0048176
06:08:34|0.004818
06:08:34|0.004818
06:08:36|0.004818
06:08:37|0.0048121
06:08:38|0.004818
06:08:39|0.004818
06:08:40|0.0048176
06:08:41|0.0048176
06:08:42|0.0048199
06:08:43|0.004818
06:08:44|0.0048178
06:08:45|0.0048178
06:08:46|0.004816
06:08:47|0.004814
06:08:48|0.0048101
06:08:49|0.0048107
06:08:50|0.0048139
06:08:51|0.004806
06:08:53|0.004806
06:08:54|0.004806
06:08:54|0.004806
06:08:55|0.0048178
06:08:57|0.0048085
06:08:59|0.0048085
06:09:00|0.004816
06:09:01|0.0048154
06:09:02|0.0048153
06:09:04|0.0048121
06:09:05|0.0048121
06:09:05|0.0048121
06:09:06|0.0048125
06:09:08|0.0048125
06:09:09|0.004824
06:09:11|0.0048276
06:09:12|0.004824
06:09:12|0.0048241
06:09:14|0.0048241
06:09:15|0.0048293
06:09:16|0.004824
06:09:16|0.0048299
06:09:17|0.0048337
06:09:18|0.0048397
06:09:20|0.004846
06:09:21|0.00485
06:09:22|0.0048483
06:09:24|0.0048594
06:09:24|0.0048679
06:09:26|0.0048697
06:09:27|0.0048716
06:09:28|0.0048796
06:09:29|0.0048769
06:09:30|0.0048797
06:09:31|0.004868
06:09:32|0.004874
06:09:33|0.004874
06:09:34|0.0048779
06:09:35|0.0048848
06:09:37|0.0048848
06:09:38|0.0048848
06:09:38|0.0048821
06:09:39|0.0048924
06:09:40|0.004896
06:09:41|0.004896
06:09:42|0.004894
06:09:44|0.0049
06:09:45|0.0049095
06:09:45|0.0049134
06:09:47|0.0049158
06:09:48|0.0049158
06:09:49|0.00491
06:09:50|0.0049119
06:09:51|0.0048987
06:09:52|0.0049033
06:09:53|0.004894
06:09:54|0.0048903
06:09:55|0.0049059
06:09:56|0.0049132
06:09:57|0.0049063
06:09:58|0.0049076
06:09:59|0.0049076
06:10:00|0.0049063
06:10:01|0.0049063
06:10:03|0.0049075
06:10:03|0.0049075
06:10:05|0.0049112
06:10:06|0.0049134
06:10:07|0.004916
06:10:08|0.0049159
06:10:09|0.004918
06:10:11|0.0049316
06:10:12|0.004925
06:10:13|0.004934
06:10:13|0.0049299
06:10:14|0.0049338
06:10:15|0.0049281
06:10:16|0.0049299
06:10:18|0.0049299
06:10:19|0.0049481
06:10:19|0.0049461
06:10:20|0.0049435
06:10:22|0.004934
06:10:23|0.004934
06:10:23|0.0049281
06:10:25|0.0049407
06:10:26|0.0049421
06:10:27|0.0049341
06:10:28|0.0049361
06:10:29|0.0049361
06:10:30|0.0049382
06:10:31|0.0049385
06:10:32|0.0049421
06:10:33|0.0049418
06:10:34|0.0049365
06:10:36|0.0049365
06:10:36|0.004955
06:10:37|0.0049502
06:10:39|0.0049669
06:10:40|0.0049679
06:10:41|0.0049739
06:10:42|0.0049719
06:10:43|0.0049677
06:10:44|0.0049718
06:10:45|0.0049718
06:10:46|0.0049801
06:10:47|0.0049801
06:10:48|0.0049814
06:10:49|0.0049801
06:10:50|0.0049801
06:10:51|0.0049801
06:10:52|0.0049776
06:10:53|0.0049801
06:10:53|0.004985
06:10:55|0.0049775
06:10:55|0.0049641
06:10:57|0.0049698
06:10:58|0.0049678
06:11:00|0.0049674
06:11:00|0.0049674
06:11:02|0.0049721
06:11:03|0.0049698
06:11:04|0.0049706
06:11:05|0.0049839
06:11:06|0.0049842
06:11:08|0.004991
06:11:08|0.0049998
06:11:10|0.004978
06:11:11|0.0049839
06:11:12|0.0049907
06:11:13|0.0049801
06:11:14|0.0049822
06:11:15|0.0049838
06:11:17|0.0049801
06:11:18|0.0049801
06:11:20|0.0049801
06:11:21|0.0049948
06:11:22|0.0049999
06:11:23|0.0049888
06:11:24|0.0049903
06:11:24|0.0049921
06:11:26|0.0049913
06:11:27|0.0049947
06:11:28|0.0049948
06:11:29|0.0049986
06:11:30|0.0049977
06:11:31|0.0049946
06:11:32|0.005
06:11:33|0.005
06:11:34|0.004998
06:11:36|0.0049948
06:11:37|0.004998
06:11:37|0.005
06:11:38|0.0049948
06:11:40|0.00499
06:11:41|0.0049861
06:11:41|0.0049861
06:11:43|0.0049836
06:11:44|0.0049751
06:11:45|0.0049781
06:11:46|0.0049747
06:11:46|0.00496
06:11:48|0.00496
06:11:49|0.004942
06:11:50|0.0049495
06:11:50|0.0049402
06:11:52|0.0049279
06:11:53|0.0049249
06:11:55|0.0049076
06:11:56|0.0049076
06:11:56|0.0049075
06:11:58|0.0049075
06:11:59|0.0049009
06:12:00|0.0049046
06:12:01|0.0049079
06:12:02|0.0049075
06:12:04|0.0049
06:12:04|0.0048916
06:12:06|0.0049078
06:12:07|0.0049048
06:12:08|0.0048958
06:12:09|0.0048959
06:12:10|0.0048945
06:12:11|0.0048977
06:12:12|0.0049079
06:12:14|0.0049178
06:12:15|0.0049282
06:12:17|0.004932
06:12:18|0.004932
06:12:19|0.004932
06:12:20|0.004932
06:12:20|0.004932
06:12:22|0.0049293
06:12:23|0.0049282
06:12:25|0.0049269
06:12:26|0.0049182
06:12:26|0.0049237
06:12:28|0.0049299
06:12:30|0.004932
06:12:31|0.004932
06:12:33|0.004932
06:12:33|0.00493
06:12:35|0.0049301
06:12:35|0.0049317
06:12:37|0.0049301
06:12:37|0.0049301
06:12:39|0.0049301
06:12:40|0.0049307
06:12:41|0.0049323
06:12:42|0.0049323
06:12:43|0.0049353
06:12:44|0.00494
06:12:45|0.0049323
06:12:46|0.0049323
06:12:48|0.004934
06:12:49|0.00495
06:12:50|0.00495
06:12:50|0.004964
06:12:52|0.004966
06:12:52|0.0049615
06:12:53|0.0049615
06:12:55|0.0049539
06:12:55|0.0049561
06:12:56|0.0049539
06:12:57|0.0049539
06:12:58|0.0049535
06:13:00|0.0049495
06:13:00|0.0049501
06:13:02|0.0049621
06:13:03|0.0049751
06:13:04|0.0049723
06:13:05|0.0049723
06:13:06|0.004978
06:13:08|0.00499
06:13:09|0.004998
06:13:10|0.004999
06:13:11|0.004998
06:13:12|0.005
06:13:13|0.004998
06:13:15|0.0050027
06:13:15|0.004996
06:13:16|0.005002
06:13:17|0.004998
06:13:18|0.005
06:13:20|0.005
06:13:21|0.004995
06:13:21|0.0049841
06:13:22|0.0049741
06:13:24|0.004974
06:13:24|0.0049741
06:13:25|0.004975
06:13:26|0.004975
06:13:28|0.0049741
06:13:29|0.004978
06:13:29|0.0049741
06:13:31|0.0049819
06:13:32|0.0049876
06:13:33|0.0049876
06:13:33|0.004992
06:13:34|0.0049876
06:13:36|0.0049579
06:13:37|0.0049579
06:13:37|0.0049523
06:13:38|0.0049523
06:13:39|0.0049397
06:13:40|0.0049299
06:13:41|0.004918
06:13:43|0.0049306
06:13:43|0.0049291
06:13:45|0.0049282
06:13:45|0.0049345
06:13:48|0.0049242
06:13:49|0.004914
06:13:49|0.0049112
06:13:51|0.0049121
06:13:52|0.0049165
06:13:53|0.0049291
06:13:54|0.004927
06:13:55|0.0049247
06:13:56|0.0049189
06:13:56|0.0049198
06:13:58|0.0049183
06:13:59|0.0049239
06:14:00|0.0049239
06:14:01|0.0049219
06:14:02|0.0049219
06:14:02|0.0049219
06:14:04|0.00492
06:14:04|0.00492
06:14:06|0.00492
06:14:07|0.00492
06:14:08|0.0049222
06:14:10|0.0049252
06:14:10|0.0049203
06:14:12|0.0049203
06:14:13|0.004912
06:14:13|0.004912
06:14:15|0.0049159
06:14:16|0.0049235
06:14:17|0.0049167
06:14:18|0.0049167
06:14:19|0.0049147
06:14:21|0.0049121
06:14:22|0.0049236
06:14:22|0.004912
06:14:23|0.004912
06:14:24|0.00491
06:14:26|0.0049157
06:14:27|0.0049125
06:14:28|0.004912
06:14:29|0.0049151
06:14:30|0.0049137
06:14:31|0.0049098
06:14:33|0.0049155
06:14:34|0.0049145
06:14:36|0.0049146
06:14:37|0.00492
06:14:38|0.004914
06:14:38|0.0049211
06:14:40|0.0049161
06:14:41|0.004916
06:14:41|0.0049221
06:14:42|0.0049297
06:14:44|0.0049297
06:14:45|0.0049301
06:14:46|0.0049301
06:14:48|0.0049397
06:14:48|0.0049397
06:14:49|0.0049408
06:14:50|0.004946
06:14:51|0.0049297
06:14:53|0.0049219
06:14:54|0.004932
06:14:54|0.0049227
06:14:55|0.0049227
06:14:56|0.0049227
06:14:57|0.0049259
06:14:58|0.004926
06:15:00|0.0049309
06:15:00|0.0049287
06:15:02|0.0049287
06:15:03|0.0049355
06:15:04|0.0049281
06:15:06|0.0049398
06:15:07|0.004954
06:15:07|0.004978
06:15:09|0.0049957
06:15:10|0.005
06:15:12|0.0050032
06:15:12|0.0050043
06:15:13|0.0050041
06:15:15|0.0050123
06:15:16|0.0050193
06:15:16|0.005014
06:15:18|0.0050099
06:15:18|0.0049701
06:15:19|0.00499
06:15:20|0.0049894
06:15:21|0.004976
06:15:22|0.0049838
06:15:23|0.0049838
06:15:25|0.0049838
06:15:26|0.00499
06:15:27|0.0049703
06:15:27|0.0049757
06:15:28|0.0049624
06:15:29|0.0049627
06:15:30|0.0049699
06:15:32|0.0049703
06:15:32|0.0049761
06:15:34|0.0049753
06:15:35|0.0049749
06:15:36|0.0049762
06:15:36|0.0049758
06:15:37|0.004972
06:15:39|0.00497
06:15:39|0.0049502
06:15:41|0.0049502
06:15:42|0.004962
06:15:43|0.0049715
06:15:44|0.0049762
06:15:45|0.0049762
06:15:45|0.004976
06:15:47|0.0049743
06:15:48|0.0049739
06:15:49|0.0049738
06:15:50|0.0049755
06:15:51|0.0049662
06:15:52|0.0049662
06:15:54|0.0049662
06:15:55|0.0049687
06:15:56|0.0049687
06:15:57|0.0049687
06:15:58|0.0049736
06:16:00|0.0049557
06:16:00|0.0049676
06:16:02|0.0049676
06:16:02|0.0049676
06:16:05|0.0049627
06:16:05|0.004958
06:16:06|0.0049539
06:16:07|0.0049519
06:16:09|0.0049592
06:16:10|0.0049587
06:16:11|0.0049399
06:16:12|0.0049359
06:16:14|0.0049198
06:16:16|0.0049184
06:16:17|0.0048906
06:16:18|0.0048998
06:16:19|0.00489
06:16:20|0.0048929
06:16:21|0.004888
06:16:22|0.004885
06:16:23|0.004885
06:16:24|0.00489
06:16:24|0.0048929
06:16:26|0.0048919
06:16:28|0.004888
06:16:28|0.0049
06:16:29|0.004884
06:16:30|0.004884
06:16:32|0.00489
06:16:33|0.00489
06:16:34|0.00489
06:16:35|0.004884
06:16:36|0.0048821
06:16:37|0.00488
06:16:38|0.0048763
06:16:39|0.0048838
06:16:40|0.0048781
06:16:41|0.0048781
06:16:42|0.0048779
06:16:43|0.004886
06:16:44|0.004886
06:16:45|0.0048741
06:16:46|0.004874
06:16:47|0.0048681
06:16:48|0.004866
06:16:49|0.00486
06:16:50|0.004876
06:16:51|0.0048841
06:16:53|0.004882
06:16:53|0.0048787
06:16:54|0.0048787
06:16:55|0.0048787
06:16:56|0.0048787
06:16:57|0.0048758
06:16:58|0.004876
06:17:00|0.0048787
06:17:01|0.0048778
06:17:02|0.0048713
06:17:02|0.0048619
06:17:04|0.00486
06:17:05|0.00486
06:17:06|0.0048675
06:17:07|0.0048648
06:17:08|0.0048648
06:17:10|0.0048685
06:17:11|0.0048659
06:17:12|0.0048719
06:17:13|0.0048719
06:17:13|0.0048677
06:17:15|0.0048677
06:17:16|0.00486
06:17:17|0.00486
06:17:18|0.004862
06:17:18|0.0048637
06:17:20|0.0048637
06:17:21|0.0048637
06:17:22|0.004862
06:17:23|0.0048653
06:17:24|0.0048653
06:17:25|0.0048671
06:17:26|0.0048637
06:17:28|0.0048598
06:17:29|0.004855
06:17:29|0.004855
06:17:31|0.0048556
06:17:32|0.0048577
06:17:33|0.0048577
06:17:34|0.004845
06:17:35|0.0048499
06:17:36|0.004845
06:17:37|0.00484
06:17:38|0.0048366
06:17:39|0.0048366
06:17:40|0.0048424
06:17:40|0.0048424
06:17:42|0.0048286
06:17:43|0.0048286
06:17:44|0.0048381
06:17:45|0.004834
06:17:46|0.0048286
06:17:47|0.0048287
06:17:48|0.0048287
06:17:49|0.0048379
06:17:50|0.0048379
06:17:51|0.0048381
06:17:53|0.0048431
06:17:53|0.0048417
06:17:54|0.0048396
06:17:55|0.0048349
06:17:57|0.0048349
06:17:57|0.004834
06:17:59|0.004828
06:17:59|0.0048399
06:18:00|0.0048399
06:18:02|0.0048312
06:18:03|0.0048398
06:18:04|0.0048398
06:18:05|0.0048459
06:18:06|0.0048518
06:18:07|0.0048496
06:18:07|0.0048488
06:18:09|0.0048488
06:18:11|0.0048488
06:18:11|0.0048493
06:18:12|0.0048493
06:18:14|0.0048459
06:18:15|0.0048413
06:18:16|0.0048413
06:18:18|0.0048488
06:18:19|0.0048558
06:18:19|0.004866
06:18:21|0.004874
06:18:22|0.0048696
06:18:22|0.0048696
06:18:24|0.004872
06:18:25|0.004869
06:18:26|0.0048676
06:18:27|0.0048562
06:18:28|0.0048562
06:18:30|0.0048571
06:18:31|0.0048571
06:18:32|0.0048571
06:18:33|0.0048562
06:18:34|0.0048562
06:18:35|0.0048614
06:18:36|0.0048614
06:18:36|0.0048638
06:18:38|0.0048638
06:18:38|0.0048618
06:18:40|0.0048618
06:18:40|0.0048658
06:18:42|0.0048658
06:18:43|0.0048668
06:18:44|0.0048656
06:18:45|0.004872
06:18:46|0.0048662
06:18:48|0.0048662
06:18:49|0.0048662
06:18:49|0.0048668
06:18:50|0.0048668
06:18:51|0.0048668
06:18:52|0.0048685
06:18:53|0.0048699
06:18:54|0.0048668
06:18:56|0.0048644
06:18:56|0.0048644
06:18:57|0.0048697
06:18:58|0.0048697
06:18:59|0.0048697
06:19:00|0.0048692
06:19:01|0.0048591
06:19:02|0.0048591
06:19:03|0.0048591
06:19:04|0.004859
06:19:05|0.004859
06:19:06|0.004859
06:19:08|0.0048697
06:19:08|0.0048681
06:19:10|0.0048679
06:19:11|0.0048626
06:19:11|0.0048626
06:19:13|0.0048626
06:19:14|0.0048604
06:19:16|0.0048606
06:19:16|0.0048606
06:19:18|0.0048606
06:19:19|0.0048606
06:19:20|0.0048606
06:19:20|0.004859
06:19:22|0.004859
06:19:23|0.0048606
06:19:24|0.0048606
06:19:25|0.0048606
06:19:26|0.0048606
06:19:27|0.0048625
06:19:29|0.0048625
06:19:30|0.0048625
06:19:31|0.0048601
06:19:31|0.0048695
06:19:33|0.0048692
06:19:34|0.0048732
06:19:34|0.0048716
06:19:35|0.0048716
06:19:37|0.0048627
06:19:38|0.0048643
06:19:38|0.0048421
06:19:40|0.004866
06:19:41|0.004866
06:19:42|0.0048627
06:19:42|0.0048625
06:19:44|0.0048625
06:19:45|0.0048625
06:19:46|0.0048625
06:19:47|0.00486
06:19:48|0.004862
06:19:50|0.004862
06:19:51|0.0048625
06:19:52|0.0048596
06:19:53|0.00486
06:19:55|0.00486
06:19:55|0.004862
06:19:57|0.004862
06:19:57|0.0048625
06:19:58|0.0048677
06:19:59|0.0048671
06:20:01|0.0048671
06:20:01|0.0048671
06:20:02|0.0048659
06:20:04|0.0048659
06:20:04|0.0048657
06:20:05|0.0048657
06:20:07|0.0048657
06:20:07|0.004862
06:20:08|0.0048599
06:20:09|0.0048599
06:20:11|0.0048619
06:20:12|0.0048656
06:20:13|0.0048656
06:20:14|0.0048716
06:20:15|0.0048716
06:20:16|0.0048716
06:20:18|0.0048716
06:20:18|0.0048677
06:20:20|0.00487
06:20:20|0.0048716
06:20:22|0.0048683
06:20:23|0.0048716
06:20:24|0.0048716
06:20:24|0.0048739
06:20:26|0.0048739
06:20:27|0.0048716
06:20:28|0.0048739
06:20:29|0.0048739
06:20:30|0.004866
06:20:31|0.004866
06:20:32|0.0048719
06:20:32|0.0048719
06:20:34|0.0048778
06:20:35|0.0048778
06:20:36|0.0048778
06:20:37|0.0048778
06:20:38|0.0048819
06:20:39|0.0048802
06:20:41|0.0048824
06:20:42|0.0048799
06:20:42|0.0048815
06:20:44|0.004889
06:20:45|0.0048835
06:20:46|0.0048898
06:20:47|0.0048941
06:20:48|0.0048941
06:20:49|0.0048988
06:20:50|0.0048988
06:20:50|0.0048992
06:20:52|0.0048921
06:20:53|0.0048921
06:20:54|0.004894
06:20:55|0.0048921
06:20:56|0.0048921
06:20:56|0.0048902
06:20:58|0.0048902
06:20:59|0.0048902
06:20:59|0.0048902
06:21:01|0.004892
06:21:02|0.00488
06:21:02|0.0048877
06:21:03|0.0048784
06:21:05|0.0048784
06:21:06|0.0048784
06:21:07|0.004883
06:21:08|0.0048902
06:21:09|0.0048902
06:21:10|0.0048905
06:21:11|0.0048905
06:21:12|0.0048905
06:21:14|0.0048905
06:21:14|0.0048906
06:21:16|0.0048877
06:21:18|0.0048877
06:21:18|0.0048844
06:21:19|0.0048844
06:21:21|0.0048841
06:21:22|0.0048899
06:21:23|0.004881
06:21:23|0.004881
06:21:25|0.004876
06:21:26|0.0048594
06:21:26|0.0048678
06:21:28|0.0048697
06:21:29|0.0048772
06:21:30|0.0048776
06:21:31|0.0048701
06:21:32|0.0048701
06:21:33|0.0048699
06:21:34|0.0048667
06:21:36|0.0048667
06:21:37|0.0048667
06:21:38|0.0048668
06:21:39|0.0048677
06:21:40|0.0048677
06:21:41|0.0048677
06:21:42|0.0048677
06:21:44|0.0048679
06:21:44|0.0048706
06:21:45|0.004864
06:21:47|0.0048623
06:21:48|0.0048638
06:21:49|0.00486
06:21:49|0.004858
06:21:51|0.0048601
06:21:52|0.0048591
06:21:52|0.00485
06:21:54|0.0048508
06:21:55|0.0048508
06:21:56|0.0048491
06:21:57|0.0048508
06:21:58|0.0048508
06:21:59|0.0048409
06:22:00|0.0048468
06:22:01|0.0048488
06:22:02|0.004849
06:22:03|0.004849
06:22:04|0.0048501
06:22:05|0.0048614
06:22:06|0.0048614
06:22:07|0.0048532
06:22:08|0.0048488
06:22:09|0.004844
06:22:10|0.004844
06:22:11|0.004834
06:22:12|0.0048365
06:22:14|0.0047902
06:22:15|0.0048017
06:22:16|0.0048041
06:22:17|0.0047966
06:22:17|0.0048104
06:22:19|0.0048081
06:22:20|0.0048039
06:22:21|0.0047903
06:22:22|0.0047943
06:22:23|0.0047948
06:22:25|0.0047996
06:22:26|0.0047989
06:22:27|0.0048024
06:22:28|0.004797
06:22:29|0.0047903
06:22:30|0.0047962
06:22:32|0.004792
06:22:33|0.00479
06:22:34|0.0047761
06:22:34|0.004772
06:22:35|0.0047641
06:22:37|0.0047582
06:22:37|0.0047569
06:22:39|0.0047624
06:22:40|0.00477
06:22:41|0.00477
06:22:41|0.00477
06:22:42|0.00477
06:22:44|0.0047705
06:22:44|0.004768
06:22:46|0.0047808
06:22:47|0.004763
06:22:48|0.0047715
06:22:49|0.0047722
06:22:50|0.004776
06:22:51|0.00477
06:22:52|0.0047725
06:22:53|0.0047783
06:22:53|0.0047783
06:22:55|0.004776
06:22:55|0.0047779
06:22:57|0.0047779
06:22:58|0.0047779
06:22:59|0.0047789
06:23:00|0.0047859
06:23:01|0.004788
06:23:02|0.0047833
06:23:03|0.0047894
06:23:04|0.0047903
06:23:05|0.0047903
06:23:06|0.0047938
06:23:07|0.0047995
06:23:08|0.0047942
06:23:09|0.0048019
06:23:10|0.0047986
06:23:11|0.0047999
06:23:12|0.0047999
06:23:13|0.0047945
06:23:14|0.0047945
06:23:15|0.0047998
06:23:17|0.0047998
06:23:17|0.0047987
06:23:20|0.0048017
06:23:21|0.0048039
06:23:23|0.0048039
06:23:24|0.0047998
06:23:25|0.0047998
06:23:26|0.0047942
06:23:27|0.0047921
06:23:28|0.0047903
06:23:29|0.0047929
06:23:30|0.0047929
06:23:32|0.0047956
06:23:33|0.0047884
06:23:33|0.0047884
06:23:35|0.0047884
06:23:36|0.0047884
06:23:37|0.0047884
06:23:38|0.0047958
06:23:39|0.0047958
06:23:40|0.0047958
06:23:41|0.0047958
06:23:42|0.0047958
06:23:43|0.004793
06:23:44|0.004793
06:23:45|0.004793
06:23:47|0.0047894
06:23:48|0.0047894
06:23:49|0.004793
06:23:50|0.004793
06:23:51|0.004793
06:23:52|0.004793
06:23:53|0.004793
06:23:54|0.004793
06:23:55|0.004793
06:23:56|0.0047941
06:23:57|0.0047978
06:23:59|0.0047978
06:23:59|0.0047978
06:24:00|0.004793
06:24:01|0.0047894
06:24:02|0.0047894
06:24:03|0.0047965
06:24:04|0.0047965
06:24:05|0.004786
06:24:08|0.0047837
06:24:09|0.0047754
06:24:10|0.0047756
06:24:11|0.0047756
06:24:12|0.0047756
06:24:14|0.0047773
06:24:15|0.0047683
06:24:16|0.00475
06:24:17|0.0047416
06:24:19|0.0047399
06:24:20|0.0047399
06:24:21|0.0047497
06:24:21|0.0047497
06:24:23|0.0047537
06:24:23|0.0047537
06:24:25|0.0047537
06:24:26|0.0047537
06:24:27|0.0047537
06:24:28|0.0047537
06:24:29|0.0047537
06:24:29|0.0047469
06:24:31|0.0047469
06:24:31|0.0047494
06:24:32|0.00475
06:24:34|0.004748
06:24:35|0.0047355
06:24:36|0.0047355
06:24:37|0.0047396
06:24:38|0.0047425
06:24:39|0.0047419
06:24:40|0.0047427
06:24:41|0.0047427
06:24:42|0.0047427
06:24:44|0.0047427
06:24:45|0.0047401
06:24:45|0.00474
06:24:47|0.0047507
06:24:47|0.0047461
06:24:48|0.0047461
06:24:49|0.0047461
06:24:50|0.0047461
06:24:51|0.0047461
06:24:52|0.004742
06:24:54|0.004742
06:24:55|0.0047461
06:24:56|0.0047461
06:24:57|0.0047461
06:24:58|0.0047461
06:24:59|0.0047461
06:25:00|0.0047539
06:25:01|0.0047539
06:25:02|0.0047556
06:25:03|0.0047556
06:25:04|0.0047499
06:25:04|0.0047473
06:25:06|0.0047473
06:25:06|0.0047473
06:25:07|0.0047462
06:25:08|0.004749
06:25:09|0.0047521
06:25:11|0.0047441
06:25:11|0.004744
06:25:13|0.0047499
06:25:13|0.004742
06:25:15|0.0047468
06:25:17|0.0047423
06:25:17|0.0047423
06:25:19|0.0047481
06:25:20|0.0047584
06:25:20|0.0047592
06:25:22|0.0047536
06:25:23|0.0047536
06:25:24|0.0047536
06:25:25|0.0047535
06:25:26|0.0047576
06:25:27|0.0047576
06:25:29|0.0047564
06:25:30|0.0047564
06:25:31|0.0047558
06:25:31|0.0047592
06:25:33|0.0047576
06:25:34|0.0047576
06:25:35|0.0047672
06:25:36|0.0047641
06:25:36|0.0047668
06:25:38|0.0047672
06:25:38|0.0047675
06:25:39|0.0047692
06:25:40|0.0047713
06:25:41|0.0047713
06:25:43|0.0047713
06:25:43|0.0047711
06:25:45|0.004776
06:25:46|0.004776
06:25:46|0.004776
06:25:47|0.004776
06:25:48|0.004776
06:25:50|0.004776
06:25:51|0.0047688
06:25:52|0.0047688
06:25:53|0.0047688
06:25:54|0.0047688
06:25:55|0.0047688
06:25:56|0.0047773
06:25:57|0.0047773
06:25:58|0.0047773
06:25:59|0.0047791
06:26:00|0.0047791
06:26:01|0.0047791
06:26:02|0.0047769
06:26:03|0.0047773
06:26:04|0.0047879
06:26:05|0.0047937
06:26:07|0.0047846
06:26:07|0.0047791
06:26:09|0.0047773
06:26:10|0.0047812
06:26:11|0.0047783
06:26:12|0.0047791
06:26:13|0.0047856
06:26:13|0.00479
06:26:14|0.00479
06:26:15|0.0047873
06:26:17|0.0047914
06:26:18|0.00479
06:26:19|0.004785
06:26:20|0.004786
06:26:22|0.0047823
06:26:22|0.0047861
06:26:24|0.0047912
06:26:25|0.0047912
06:26:25|0.0047912
06:26:27|0.0047841
06:26:28|0.0047841
06:26:28|0.004784
06:26:29|0.004784
06:26:30|0.0047874
06:26:32|0.00479
06:26:33|0.00479
06:26:33|0.0047891
06:26:34|0.0047891
06:26:35|0.0047891
06:26:37|0.0047891
06:26:37|0.0047891
06:26:39|0.0047891
06:26:39|0.0047891
06:26:43|0.0047891
06:26:43|0.0047891
06:26:45|0.0047999
06:26:46|0.0047999
06:26:46|0.0047999
06:26:48|0.0047999
06:26:49|0.0048
06:26:50|0.0048
06:26:50|0.0048
06:26:52|0.0048
06:26:53|0.0048023
06:26:54|0.0047964
06:26:54|0.0047964
06:26:56|0.0047964
06:26:57|0.0047964
06:26:58|0.0047964
06:27:00|0.0047892
06:27:00|0.0047885
06:27:01|0.0047861
06:27:03|0.0047861
06:27:04|0.0047903
06:27:05|0.0047903
06:27:05|0.0047903
06:27:07|0.0047891
06:27:08|0.0047957
06:27:09|0.0047957
06:27:10|0.0047957
06:27:11|0.0047903
06:27:12|0.0047903
06:27:13|0.0047905
06:27:13|0.0047905
06:27:14|0.0047964
06:27:15|0.0047933
06:27:17|0.0047964
06:27:18|0.0047964
06:27:20|0.0047964
06:27:21|0.0048034
06:27:22|0.0048137
06:27:23|0.0048292
06:27:24|0.0048265
06:27:25|0.0048265
06:27:26|0.0048235
06:27:27|0.0048199
06:27:28|0.0048199
06:27:30|0.0048199
06:27:31|0.0048199
06:27:31|0.0048132
06:27:32|0.0048135
06:27:33|0.0048135
06:27:34|0.0048178
06:27:35|0.004816
06:27:37|0.0048159
06:27:37|0.0048159
06:27:39|0.0048159
06:27:40|0.004816
06:27:41|0.0048089
06:27:42|0.0048089
06:27:43|0.0048089
06:27:45|0.004816
06:27:46|0.0048181
06:27:46|0.0048181
06:27:48|0.0048181
06:27:49|0.0048309
06:27:50|0.004838
06:27:51|0.0048263
06:27:52|0.0048263
06:27:53|0.0048205
06:27:55|0.0048256
06:27:56|0.0048256
06:27:57|0.0048256
06:27:58|0.0048256
06:27:59|0.0048256
06:27:59|0.0048213
06:28:00|0.0048213
06:28:02|0.0048213
06:28:03|0.0048254
06:28:03|0.0048183
06:28:05|0.004822
06:28:06|0.0048253
06:28:07|0.0048176
06:28:08|0.0048181
06:28:10|0.004822
06:28:10|0.0048205
06:28:12|0.0048205
06:28:13|0.0048205
06:28:15|0.0048164
06:28:15|0.0048152
06:28:16|0.0048152
06:28:17|0.0048152
06:28:18|0.0048152
06:28:20|0.0048041
06:28:21|0.0048041
06:28:23|0.0048041
06:28:23|0.0048041
06:28:24|0.0048135
06:28:26|0.0048135
06:28:27|0.0048135
06:28:29|0.0048157
06:28:30|0.0048157
06:28:31|0.0048178
06:28:32|0.0048178
06:28:33|0.0048178
06:28:34|0.0048178
06:28:35|0.0048178
06:28:36|0.0048178
06:28:37|0.0048178
06:28:39|0.0048178
06:28:40|0.0048178
06:28:40|0.004819
06:28:42|0.0048178
06:28:43|0.0048169
06:28:43|0.0048169
06:28:45|0.0048169
06:28:45|0.0048178
06:28:46|0.0048178
06:28:48|0.0048178
06:28:49|0.004819
06:28:49|0.004819
06:28:51|0.004819
06:28:52|0.004819
06:28:53|0.0048135
06:28:54|0.0048135
06:28:55|0.0048135
06:28:56|0.0048148
06:28:57|0.0048148
06:28:58|0.0048148
06:28:59|0.0048135
06:29:00|0.0048135
06:29:01|0.0048135
06:29:02|0.0048135
06:29:03|0.0048135
06:29:05|0.0048135
06:29:05|0.0048155
06:29:07|0.0048155
06:29:07|0.0048146
06:29:08|0.0048147
06:29:09|0.0048147
06:29:11|0.0048147
06:29:12|0.0048147
06:29:13|0.0048144
06:29:13|0.0048144
06:29:15|0.0048144
06:29:16|0.004811
06:29:17|0.004811
06:29:17|0.00481
06:29:18|0.00481
06:29:19|0.00481
06:29:21|0.0048119
06:29:23|0.0048119
06:29:23|0.0048119
06:29:26|0.0048119
06:29:26|0.0048119
06:29:28|0.0048043
06:29:29|0.0048081
06:29:30|0.00481
06:29:32|0.00481
06:29:32|0.0048042
06:29:33|0.0048097
06:29:35|0.0048097
06:29:36|0.0048042
06:29:37|0.0048041
06:29:38|0.0048021
06:29:38|0.0048056
06:29:40|0.0048056
06:29:41|0.00481
06:29:42|0.0048118
06:29:43|0.00481
06:29:44|0.00481
06:29:45|0.00481
06:29:46|0.004812
06:29:47|0.0048067
06:29:48|0.0048067
06:29:49|0.0048095
06:29:49|0.0048095
06:29:51|0.0048118
06:29:51|0.0048118
06:29:53|0.0048155
06:29:54|0.0048155
06:29:55|0.0048139
06:29:56|0.0048137
06:29:57|0.0048137
06:29:58|0.0048118
06:29:59|0.00481
06:29:59|0.004809
06:30:01|0.0048118
06:30:02|0.0048118
06:30:03|0.0048178
06:30:05|0.0048306
06:30:06|0.0048304
06:30:07|0.0048255
06:30:08|0.00483
06:30:09|0.0048379
06:30:10|0.0048379
06:30:11|0.0048379
06:30:12|0.0048341
06:30:13|0.0048377
06:30:14|0.0048377
06:30:15|0.0048377
06:30:16|0.0048377
06:30:17|0.0048342
06:30:19|0.004832
06:30:19|0.0048245
06:30:21|0.0048245
06:30:22|0.0048245
06:30:23|0.0048285
06:30:24|0.004828
06:30:25|0.004828
06:30:25|0.0048252
06:30:27|0.0048261
06:30:27|0.0048261
06:30:29|0.0048285
06:30:29|0.0048285
06:30:30|0.0048261
06:30:31|0.0048209
06:30:32|0.0048209
06:30:34|0.0048161
06:30:35|0.0048201
06:30:37|0.0048201
06:30:38|0.0048228
06:30:38|0.00482
06:30:40|0.0048197
06:30:40|0.0048217
06:30:42|0.0048217
06:30:43|0.0048214
06:30:44|0.0048214
06:30:44|0.0048214
06:30:46|0.0048245
06:30:47|0.0048245
06:30:48|0.0048164
06:30:49|0.0048164
06:30:50|0.0048134
06:30:50|0.0048122
06:30:51|0.0048122
06:30:53|0.0048122
06:30:54|0.0048122
06:30:55|0.0048167
06:30:56|0.0048127
06:30:57|0.0048127
06:30:58|0.0048189
06:30:59|0.0048223
06:31:00|0.0048223
06:31:01|0.0048283
06:31:02|0.0048275
06:31:03|0.0048263
06:31:04|0.004826
06:31:05|0.0048223
06:31:06|0.0048186
06:31:07|0.0048208
06:31:08|0.0048208
06:31:09|0.0048208
06:31:10|0.0048212
06:31:11|0.0048212
06:31:12|0.0048257
06:31:15|0.0048257
06:31:16|0.0048236
06:31:16|0.0048187
06:31:17|0.0048132
06:31:18|0.0048127
06:31:19|0.0048127
06:31:20|0.0048127
06:31:22|0.0048109
06:31:24|0.0048127
06:31:25|0.0048147
06:31:26|0.0048127
06:31:27|0.0048127
06:31:29|0.0048127
06:31:29|0.0048133
06:31:30|0.004813
06:31:31|0.0048133
06:31:33|0.0048133
06:31:34|0.0048128
06:31:34|0.0048163
06:31:36|0.0048163
06:31:36|0.0048208
06:31:38|0.0048208
06:31:38|0.0048245
06:31:40|0.0048245
06:31:41|0.0048233
06:31:42|0.0048252
06:31:43|0.0048253
06:31:44|0.0048253
06:31:45|0.0048168
06:31:46|0.0048163
06:31:47|0.0048163
06:31:48|0.0048163
06:31:49|0.0048163
06:31:50|0.0048101
06:31:51|0.0048062
06:31:52|0.0048062
06:31:53|0.0048062
06:31:55|0.0047964
06:31:56|0.00479
06:31:57|0.0047902
06:31:57|0.00479
06:31:59|0.0047932
06:32:00|0.0047932
06:32:00|0.0047941
06:32:01|0.004798
06:32:03|0.004798
06:32:03|0.004798
06:32:04|0.004798
06:32:05|0.004792
06:32:07|0.0047904
06:32:07|0.0047904
06:32:08|0.0047904
06:32:09|0.0047903
06:32:10|0.0047903
06:32:12|0.0047881
06:32:13|0.0047902
06:32:14|0.0047881
06:32:14|0.0047901
06:32:15|0.0047901
06:32:16|0.0047911
06:32:17|0.0047911
06:32:18|0.0047902
06:32:19|0.0047902
06:32:21|0.0047902
06:32:21|0.0047902
06:32:22|0.0047902
06:32:25|0.0047901
06:32:26|0.0047881
06:32:27|0.0047802
06:32:27|0.0047809
06:32:28|0.0047809
06:32:29|0.0047808
06:32:30|0.0047808
06:32:32|0.0047808
06:32:32|0.0047808
06:32:34|0.0047808
06:32:35|0.0047808
06:32:36|0.0047808
06:32:36|0.0047804
06:32:37|0.0047774
06:32:38|0.0047798
06:32:39|0.00478
06:32:41|0.0047774
06:32:41|0.0047814
06:32:43|0.0047837
06:32:44|0.0047846
06:32:44|0.0047807
06:32:46|0.0047805
06:32:46|0.0047879
06:32:48|0.0047834
06:32:50|0.0047834
06:32:51|0.0047834
06:32:51|0.0047832
06:32:52|0.0047835
06:32:53|0.0047835
06:32:55|0.0047835
06:32:55|0.0047876
06:32:57|0.0047876
06:32:58|0.0047882
06:32:59|0.0047868
06:32:59|0.00479
06:33:00|0.00479
06:33:01|0.00479
06:33:02|0.0047873
06:33:03|0.0047873
06:33:04|0.0047897
06:33:05|0.00479
06:33:06|0.00479
06:33:07|0.0047848
06:33:08|0.0047958
06:33:09|0.0048
06:33:11|0.0048159
06:33:12|0.0048159
06:33:13|0.0048159
06:33:14|0.0048026
06:33:15|0.0048026
06:33:16|0.0048026
06:33:17|0.0048026
06:33:18|0.0048026
06:33:19|0.0048026
06:33:20|0.0048042
06:33:21|0.0048108
06:33:22|0.0048077
06:33:23|0.0048092
06:33:25|0.0048136
06:33:25|0.0048124
06:33:28|0.0048115
06:33:28|0.0048115
06:33:30|0.004819
06:33:31|0.004819
06:33:31|0.0048213
06:33:33|0.0048213
06:33:33|0.0048235
06:33:35|0.0048235
06:33:36|0.0048239
06:33:36|0.0048213
06:33:38|0.0048213
06:33:39|0.0048226
06:33:40|0.0048226
06:33:41|0.004818
06:33:42|0.004818
06:33:43|0.004818
06:33:44|0.0048144
06:33:45|0.0048163
06:33:45|0.0048163
06:33:47|0.0048115
06:33:48|0.0048127
06:33:49|0.0048127
06:33:50|0.0048157
06:33:51|0.0048157
06:33:51|0.0048157
06:33:53|0.0048157
06:33:55|0.0048163
06:33:55|0.0048163
06:33:56|0.0048163
06:33:57|0.0048163
06:33:58|0.0048257
06:33:59|0.00483
06:34:00|0.00483
06:34:02|0.00483
06:34:02|0.0048296
06:34:04|0.00483
06:34:04|0.0048356
06:34:06|0.0048349
06:34:07|0.0048438
06:34:07|0.0048486
06:34:09|0.0048486
06:34:09|0.0048486
06:34:11|0.0048486
06:34:12|0.0048486
06:34:13|0.0048478
06:34:14|0.0048478
06:34:15|0.0048496
06:34:16|0.0048486
06:34:17|0.0048486
06:34:18|0.004855
06:34:19|0.0048635
06:34:21|0.0048634
06:34:21|0.0048602
06:34:22|0.0048542
06:34:24|0.0048542
06:34:25|0.0048542
06:34:27|0.0048579
06:34:28|0.0048579
06:34:30|0.0048579
06:34:31|0.0048542
06:34:31|0.0048567
06:34:33|0.0048611
06:34:34|0.0048634
06:34:35|0.0048634
06:34:36|0.0048562
06:34:38|0.0048567
06:34:39|0.0048567
06:34:39|0.00487
06:34:40|0.00487
06:34:41|0.0048696
06:34:42|0.0048696
06:34:44|0.0048696
06:34:45|0.0048696
06:34:46|0.0048696
06:34:47|0.0048745
06:34:47|0.0048745
06:34:49|0.0048765
06:34:50|0.004873
06:34:51|0.0048743
06:34:52|0.0048743
06:34:53|0.0048748
06:34:54|0.0048748
06:34:55|0.0048748
06:34:56|0.0048764
06:34:57|0.0048803
06:34:58|0.0048807
06:34:59|0.00488
06:35:00|0.0048841
06:35:01|0.0048841
06:35:02|0.0048841
06:35:03|0.0048981
06:35:04|0.0048981
06:35:06|0.0048943
06:35:06|0.0048943
06:35:07|0.0048943
06:35:08|0.0048943
06:35:09|0.0049118
06:35:10|0.0049181
06:35:11|0.0049061
06:35:12|0.0049061
06:35:14|0.0049061
06:35:14|0.0049061
06:35:15|0.004917
06:35:16|0.0049209
06:35:17|0.0049154
06:35:18|0.0049201
06:35:19|0.0049219
06:35:21|0.0049258
06:35:22|0.0049223
06:35:22|0.0049265
06:35:24|0.0049266
06:35:24|0.0049266
06:35:26|0.0049266
06:35:28|0.0049253
06:35:28|0.00492
06:35:29|0.0049237
06:35:30|0.00492
06:35:31|0.0049188
06:35:32|0.0049188
06:35:33|0.0049105
06:35:35|0.0049097
06:35:35|0.0049132
06:35:37|0.0049128
06:35:37|0.0049055
06:35:39|0.0049055
06:35:40|0.0049072
06:35:40|0.0049072
06:35:42|0.0049113
06:35:42|0.0049113
06:35:44|0.0049137
06:35:45|0.0049032
06:35:46|0.0049032
06:35:47|0.0049024
06:35:47|0.0049024
06:35:49|0.0048988
06:35:50|0.0049001
06:35:51|0.0049001
06:35:52|0.0049001
06:35:53|0.0049001
06:35:55|0.0048943
06:35:56|0.0048996
06:35:57|0.0048996
06:35:58|0.0048921
06:35:59|0.0048961
06:36:00|0.0048961
06:36:01|0.0048981
06:36:01|0.0048983
06:36:03|0.004896
06:36:03|0.004896
06:36:05|0.0048922
06:36:06|0.0048998
06:36:07|0.0048998
06:36:07|0.0048963
06:36:09|0.0049016
06:36:09|0.0049091
06:36:11|0.0049131
06:36:13|0.0049061
06:36:13|0.0049172
06:36:16|0.0049172
06:36:16|0.0049172
06:36:17|0.0049122
06:36:19|0.0049087
06:36:20|0.0049022
06:36:21|0.004906
06:36:22|0.0049184
06:36:23|0.0049184
06:36:24|0.004908
06:36:25|0.0049108
06:36:26|0.004902
06:36:28|0.0049049
06:36:29|0.0049048
06:36:30|0.0049048
06:36:32|0.0049049
06:36:33|0.0049093
06:36:35|0.0049099
06:36:35|0.0049099
06:36:37|0.0049099
06:36:37|0.0049061
06:36:39|0.0049061
06:36:39|0.0049061
06:36:41|0.0049186
06:36:42|0.0049186
06:36:42|0.0049279
06:36:44|0.0049289
06:36:44|0.0049265
06:36:46|0.0049265
06:36:47|0.00493
06:36:48|0.0049359
06:36:49|0.0049358
06:36:50|0.0049415
06:36:51|0.0049377
06:36:52|0.0049306
06:36:53|0.0049242
06:36:54|0.0049279
06:36:56|0.0049279
06:36:57|0.004928
06:36:57|0.004926
06:36:59|0.00492
06:37:00|0.004926
06:37:01|0.004916
06:37:02|0.0049173
06:37:03|0.0049216
06:37:04|0.0049221
06:37:05|0.004926
06:37:06|0.0049258
06:37:07|0.0049202
06:37:08|0.0049202
06:37:09|0.0049202
06:37:10|0.00492
06:37:11|0.0049196
06:37:12|0.0049176
06:37:14|0.0049161
06:37:14|0.0049161
06:37:15|0.0049161
06:37:16|0.004912
06:37:17|0.004912
06:37:18|0.0049176
06:37:19|0.0049161
06:37:20|0.0049161
06:37:21|0.0049186
06:37:22|0.0049186
06:37:23|0.0049186
06:37:24|0.0049151
06:37:25|0.0049132
06:37:27|0.0049099
06:37:28|0.0049073
06:37:29|0.00491
06:37:31|0.0049091
06:37:31|0.0049139
06:37:34|0.0049132
06:37:35|0.0048998
06:37:36|0.0049021
06:37:37|0.0049053
06:37:37|0.0049057
06:37:39|0.0049057
06:37:40|0.0049057
06:37:40|0.004902
06:37:41|0.0049052
06:37:43|0.0049053
06:37:44|0.0049053
06:37:45|0.0049047
06:37:46|0.0049047
06:37:47|0.0049065
06:37:48|0.0049065
06:37:49|0.0049132
06:37:51|0.0049132
06:37:52|0.0049258
06:37:53|0.0049306
06:37:53|0.0049359
06:37:54|0.0049424
06:37:56|0.0049428
06:37:56|0.0049404
06:37:58|0.0049404
06:37:58|0.0049404
06:37:59|0.0049384
06:38:00|0.004942
06:38:02|0.0049471
06:38:02|0.0049471
06:38:04|0.0049459
06:38:05|0.0049459
06:38:05|0.00496
06:38:06|0.0049586
06:38:07|0.004966
06:38:09|0.0049635
06:38:10|0.0049499
06:38:11|0.0049499
06:38:12|0.0049462
06:38:13|0.0049462
06:38:14|0.0049566
06:38:16|0.0049483
06:38:17|0.004952
06:38:18|0.004952
06:38:19|0.00496
06:38:20|0.0049609
06:38:21|0.0049609
06:38:22|0.0049601
06:38:23|0.0049601
06:38:24|0.0049607
06:38:25|0.0049607
06:38:26|0.0049638
06:38:27|0.0049674
06:38:28|0.0049675
06:38:29|0.0049675
06:38:31|0.0049674
06:38:31|0.0049641
06:38:33|0.0049641
06:38:34|0.0049584
06:38:35|0.0049584
06:38:37|0.00496
06:38:38|0.0049638
06:38:39|0.0049675
06:38:40|0.0049631
06:38:41|0.0049631
06:38:42|0.004966
06:38:43|0.0049648
06:38:44|0.0049648
06:38:45|0.004966
06:38:46|0.004966
06:38:47|0.0049632
06:38:48|0.0049648
06:38:49|0.0049651
06:38:50|0.0049651
06:38:51|0.0049675
06:38:52|0.004966
06:38:53|0.0049673
06:38:54|0.0049673
06:38:55|0.0049651
06:38:56|0.0049634
06:38:57|0.0049674
06:38:58|0.0049674
06:38:59|0.0049651
06:39:00|0.0049667
06:39:01|0.0049667
06:39:02|0.0049655
06:39:03|0.0049667
06:39:04|0.0049674
06:39:05|0.0049674
06:39:06|0.0049673
06:39:07|0.0049668
06:39:08|0.0049756
06:39:09|0.00497
06:39:10|0.00497
06:39:12|0.00497
06:39:12|0.0049673
06:39:13|0.0049674
06:39:14|0.0049668
06:39:16|0.0049668
06:39:17|0.0049738
06:39:18|0.0049701
06:39:18|0.004972
06:39:19|0.0049705
06:39:21|0.0049705
06:39:22|0.0049707
06:39:23|0.0049707
06:39:24|0.0049707
06:39:25|0.0049709
06:39:26|0.0049709
06:39:27|0.0049788
06:39:28|0.0049788
06:39:29|0.0049788
06:39:30|0.0049715
06:39:31|0.0049715
06:39:32|0.0049639
06:39:33|0.0049646
06:39:34|0.0049646
06:39:35|0.0049643
06:39:36|0.0049631
06:39:37|0.0049672
06:39:38|0.0049672
06:39:39|0.0049727
06:39:41|0.0049763
06:39:41|0.0049729
06:39:42|0.0049729
06:39:44|0.0049729
06:39:44|0.0049756
06:39:46|0.0049756
06:39:46|0.0049756
06:39:47|0.0049808
06:39:48|0.0049849
06:39:49|0.004985
06:39:51|0.0049842
06:39:51|0.0049867
06:39:52|0.004984
06:39:53|0.0049814
06:39:54|0.0049809
06:39:55|0.0049809
06:39:57|0.0049785
06:39:57|0.0049785
06:39:58|0.0049707
06:39:59|0.004968
06:40:00|0.0049713
06:40:02|0.00496
06:40:03|0.0049698
06:40:03|0.0049752
06:40:05|0.0049772
06:40:06|0.0049783
06:40:07|0.0049938
06:40:08|0.0050119
06:40:09|0.0050023
06:40:10|0.0049943
06:40:11|0.0049932
06:40:12|0.0049903
06:40:13|0.004988
06:40:14|0.0049852
06:40:15|0.0049931
06:40:16|0.0049931
06:40:17|0.0049931
06:40:18|0.0049968
06:40:19|0.0050023
06:40:20|0.0050023
06:40:21|0.0050074
06:40:22|0.0050064
06:40:23|0.0050084
06:40:24|0.005004
06:40:25|0.0050125
06:40:26|0.0050059
06:40:27|0.00501
06:40:28|0.005012
06:40:29|0.00503
06:40:30|0.0050338
06:40:32|0.0050284
06:40:32|0.0050284
06:40:33|0.0050384
06:40:35|0.0050305
06:40:36|0.0050318
06:40:37|0.0050318
06:40:38|0.0050299
06:40:40|0.005028
06:40:41|0.0050351
06:40:42|0.0050399
06:40:43|0.0050373
06:40:45|0.0050432
06:40:45|0.0050427
06:40:46|0.0050441
06:40:47|0.0050459
06:40:49|0.0050547
06:40:49|0.0050459
06:40:50|0.0050279
06:40:52|0.0050213
06:40:52|0.005032
06:40:54|0.005026
06:40:54|0.0049883
06:40:56|0.0049858
06:40:56|0.004999
06:40:58|0.0049953
06:40:59|0.0050019
06:41:00|0.0050078
06:41:00|0.005
06:41:02|0.005005
06:41:02|0.0050055
06:41:04|0.0050056
06:41:05|0.0050042
06:41:06|0.0050198
06:41:07|0.004984
06:41:08|0.0049977
06:41:09|0.0049977
06:41:10|0.0049987
06:41:10|0.0049987
06:41:12|0.0049876
06:41:13|0.0049809
06:41:14|0.0049736
06:41:15|0.0049746
06:41:16|0.0049743
06:41:16|0.0049746
06:41:18|0.0049746
06:41:18|0.0049746
06:41:20|0.0049858
06:41:21|0.0049818
06:41:22|0.0049761
06:41:23|0.0049761
06:41:24|0.0049761
06:41:25|0.0049762
06:41:25|0.00497
06:41:27|0.0049503
06:41:27|0.0049501
06:41:29|0.0049498
06:41:30|0.0049521
06:41:30|0.0049453
06:41:32|0.0049407
06:41:32|0.0049478
06:41:34|0.0049468
06:41:35|0.0049469
06:41:37|0.0049566
06:41:37|0.0049402
06:41:39|0.0049413
06:41:39|0.0049413
06:41:40|0.0049413
06:41:42|0.0049394
06:41:43|0.004933
06:41:44|0.0049304
06:41:45|0.0049298
06:41:46|0.0049298
06:41:47|0.0049339
06:41:48|0.0049339
06:41:49|0.0049339
06:41:50|0.0049339
06:41:51|0.0049339
06:41:52|0.0049306
06:41:54|0.0049261
06:41:54|0.0049315
06:41:55|0.0049339
06:41:57|0.0049339
06:41:58|0.0049339
06:41:58|0.0049339
06:42:00|0.0049339
06:42:00|0.0049346
06:42:02|0.0049346
06:42:03|0.0049339
06:42:03|0.0049377
06:42:04|0.0049361
06:42:06|0.004927
06:42:07|0.004927
06:42:08|0.0049224
06:42:09|0.0049224
06:42:10|0.0049224
06:42:10|0.0049407
06:42:12|0.0049407
06:42:13|0.0049407
06:42:13|0.0049419
06:42:14|0.0049468
06:42:16|0.0049468
06:42:17|0.0049506
06:42:18|0.0049506
06:42:19|0.0049459
06:42:21|0.0049432
06:42:21|0.0049432
06:42:22|0.0049446
06:42:23|0.0049446
06:42:25|0.00495
06:42:26|0.0049427
06:42:26|0.0049323
06:42:27|0.004932
06:42:29|0.0049317
06:42:30|0.0049337
06:42:31|0.0049238
06:42:32|0.0049269
06:42:34|0.0049269
06:42:34|0.0049269
06:42:37|0.0049249
06:42:37|0.0049249
06:42:39|0.0049143
06:42:39|0.0049143
06:42:41|0.0049215
06:42:42|0.004908
06:42:42|0.0049064
06:42:43|0.004907
06:42:44|0.0049006
06:42:46|0.0049081
06:42:46|0.0049081
06:42:47|0.0049113
06:42:49|0.004909
06:42:50|0.0048839
06:42:51|0.0048799
06:42:52|0.0048777
06:42:53|0.0048797
06:42:54|0.0048797
06:42:55|0.0048798
06:42:56|0.0048859
06:42:58|0.0048802
06:42:59|0.0048802
06:43:00|0.0048853
06:43:00|0.0048853
06:43:01|0.0048853
06:43:02|0.0048883
06:43:04|0.0048958
06:43:05|0.0048903
06:43:06|0.0048903
06:43:07|0.0048905
06:43:08|0.0048905
06:43:10|0.0048905
06:43:11|0.0048959
06:43:11|0.0048959
06:43:12|0.0048946
06:43:13|0.0048951
06:43:15|0.0048957
06:43:15|0.0048957
06:43:17|0.004898
06:43:18|0.004898
06:43:19|0.0048959
06:43:20|0.0048959
06:43:21|0.0048932
06:43:21|0.0048932
06:43:23|0.0048957
06:43:23|0.0048957
06:43:25|0.0048959
06:43:25|0.0048959
06:43:27|0.0048959
06:43:28|0.0048959
06:43:29|0.0049038
06:43:30|0.0049038
06:43:31|0.0049096
06:43:32|0.0049072
06:43:33|0.0049072
06:43:35|0.0049082
06:43:36|0.0049129
06:43:37|0.0049129
06:43:39|0.0049128
06:43:40|0.0049178
06:43:40|0.0049249
06:43:42|0.0049239
06:43:43|0.0049249
06:43:43|0.0049249
06:43:45|0.0049241
06:43:46|0.0049241
06:43:47|0.0049241
06:43:48|0.0049241
06:43:48|0.0049203
06:43:50|0.0049203
06:43:51|0.0049021
06:43:52|0.0049021
06:43:52|0.0049104
06:43:54|0.0049104
06:43:56|0.0049149
06:43:56|0.0049203
06:43:57|0.0049249
06:43:59|0.0049249
06:43:59|0.0049249
06:44:00|0.0049203
06:44:02|0.0049203
06:44:03|0.0049203
06:44:03|0.0049203
06:44:05|0.0049203
06:44:05|0.0049203
06:44:07|0.0049203
06:44:08|0.0049203
06:44:08|0.0049153
06:44:09|0.0049153
06:44:10|0.0049151
06:44:11|0.0049151
06:44:12|0.0049151
06:44:14|0.0049153
06:44:15|0.0049163
06:44:16|0.0049163
06:44:17|0.0049205
06:44:18|0.0049202
06:44:18|0.0049202
06:44:20|0.0049202
06:44:20|0.0049202
06:44:22|0.0049202
06:44:22|0.0049225
06:44:24|0.0049234
06:44:24|0.0049234
06:44:25|0.0049234
06:44:26|0.0049234
06:44:28|0.0049214
06:44:29|0.0049214
06:44:30|0.0049214
06:44:31|0.0049214
06:44:32|0.0049214
06:44:33|0.0049196
06:44:35|0.0049196
06:44:36|0.0049196
06:44:37|0.0049192
06:44:38|0.0049192
06:44:39|0.0049147
06:44:40|0.004919
06:44:41|0.004919
06:44:42|0.004919
06:44:43|0.004919
06:44:44|0.004919
06:44:46|0.004919
06:44:47|0.004919
06:44:48|0.00492
06:44:48|0.0049228
06:44:50|0.0049228
06:44:50|0.0049228
06:44:52|0.0049228
06:44:53|0.0049228
06:44:54|0.0049228
06:44:55|0.0049228
06:44:56|0.0049228
06:44:57|0.0049228
06:44:58|0.0049251
06:44:59|0.0049251
06:45:00|0.0049227
06:45:01|0.00493
06:45:02|0.0049343
06:45:03|0.004943
06:45:04|0.0049403
06:45:05|0.0049396
06:45:06|0.004932
06:45:07|0.004932
06:45:08|0.004932
06:45:09|0.004932
06:45:10|0.004939
06:45:11|0.004939
06:45:13|0.004939
06:45:13|0.0049367
06:45:14|0.0049367
06:45:15|0.0049425
06:45:16|0.0049425
06:45:17|0.0049425
06:45:18|0.0049425
06:45:19|0.004939
06:45:21|0.004939
06:45:21|0.004939
06:45:22|0.0049411
06:45:23|0.0049411
06:45:24|0.0049411
06:45:25|0.0049411
06:45:27|0.0049411
06:45:27|0.0049411
06:45:28|0.0049411
06:45:30|0.0049411
06:45:30|0.0049411
06:45:31|0.0049411
06:45:32|0.0049385
06:45:33|0.0049385
06:45:35|0.0049376
06:45:37|0.0049362
06:45:38|0.0049362
06:45:38|0.0049411
06:45:40|0.0049411
06:45:41|0.0049385
06:45:42|0.0049385
06:45:42|0.0049385
06:45:44|0.0049362
06:45:45|0.0049362
06:45:46|0.004933
06:45:47|0.004933
06:45:48|0.004933
06:45:49|0.004933
06:45:50|0.004933
06:45:51|0.0049304
06:45:52|0.0049304
06:45:53|0.0049304
06:45:54|0.0049321
06:45:55|0.0049321
06:45:56|0.0049321
06:45:57|0.004933
06:45:58|0.0049305
06:46:00|0.004933
06:46:00|0.0049321
06:46:02|0.0049321
06:46:03|0.0049366
06:46:03|0.0049366
06:46:04|0.0049253
06:46:06|0.0049302
06:46:07|0.0049364
06:46:08|0.0049288
06:46:09|0.0049288
06:46:10|0.0049317
06:46:11|0.0049274
06:46:12|0.0049245
06:46:13|0.0049223
06:46:14|0.0049322
06:46:15|0.0049302
06:46:16|0.0049327
06:46:17|0.0049302
06:46:18|0.0049302
06:46:19|0.0049299
06:46:20|0.0049299
06:46:21|0.0049299
06:46:22|0.0049318
06:46:23|0.0049318
06:46:24|0.0049245
06:46:25|0.004921
06:46:26|0.004921
06:46:27|0.004921
06:46:28|0.0049223
06:46:29|0.0049203
06:46:30|0.004916
06:46:31|0.004916
06:46:32|0.004916
06:46:33|0.0049185
06:46:34|0.0049185
06:46:35|0.0049208
06:46:36|0.0049105
06:46:38|0.0049039
06:46:39|0.0049059
06:46:40|0.0049059
06:46:41|0.0049
06:46:42|0.0049006
06:46:43|0.0049006
06:46:45|0.0049018
06:46:46|0.0048915
06:46:47|0.0048915
06:46:48|0.0048915
06:46:49|0.004892
06:46:50|0.0048938
06:46:51|0.0048938
06:46:52|0.0048906
06:46:54|0.0048906
06:46:55|0.0048871
06:46:56|0.004884
06:46:57|0.004882
06:46:57|0.0048858
06:46:59|0.0048858
06:46:59|0.0048782
06:47:01|0.0048751
06:47:02|0.0048777
06:47:03|0.0048777
06:47:04|0.004884
06:47:05|0.0048777
06:47:06|0.0048777
06:47:07|0.0048777
06:47:08|0.0048777
06:47:10|0.0048777
06:47:11|0.0048796
06:47:12|0.0048796
06:47:12|0.0048793
06:47:13|0.0048793
06:47:14|0.0048817
06:47:16|0.0048835
06:47:17|0.0048793
06:47:18|0.0048793
06:47:19|0.0048777
06:47:20|0.0048815
06:47:21|0.0048815
06:47:22|0.0048815
06:47:23|0.0048815
06:47:24|0.0048815
06:47:25|0.0048862
06:47:26|0.0048862
06:47:26|0.0048862
06:47:28|0.0048831
06:47:29|0.0048831
06:47:30|0.0048831
06:47:31|0.0048876
06:47:31|0.0048876
06:47:32|0.0048913
06:47:34|0.0048956
06:47:35|0.0049109
06:47:36|0.004907
06:47:37|0.004907
06:47:39|0.0048982
06:47:39|0.0048982
06:47:40|0.0048982
06:47:42|0.0048982
06:47:43|0.0048982
06:47:44|0.0048936
06:47:46|0.0048936
06:47:47|0.0048998
06:47:48|0.0048998
06:47:49|0.0048945
06:47:50|0.0048945
06:47:51|0.0048992
06:47:52|0.0048975
06:47:53|0.0049052
06:47:55|0.0049007
06:47:55|0.0049052
06:47:56|0.004904
06:47:57|0.004904
06:47:58|0.004904
06:47:59|0.0049162
06:48:01|0.0049192
06:48:02|0.0049192
06:48:03|0.004921
06:48:04|0.0049245
06:48:05|0.0049245
06:48:05|0.0049221
06:48:06|0.0049137
06:48:07|0.0049087
06:48:09|0.0049087
06:48:10|0.0049087
06:48:10|0.0049087
06:48:12|0.0049087
06:48:13|0.0049198
06:48:14|0.0049198
06:48:15|0.0049198
06:48:15|0.0049198
06:48:17|0.0049198
06:48:18|0.0049273
06:48:19|0.0049273
06:48:20|0.0049242
06:48:20|0.0049303
06:48:23|0.0049341
06:48:24|0.0049486
06:48:24|0.0049555
06:48:25|0.0049627
06:48:27|0.0049597
06:48:28|0.0049564
06:48:28|0.0049564
06:48:29|0.00496
06:48:31|0.0049626
06:48:31|0.0049543
06:48:33|0.0049499
06:48:33|0.0049499
06:48:35|0.0049491
06:48:36|0.0049542
06:48:37|0.004942
06:48:38|0.004942
06:48:39|0.004942
06:48:40|0.0049457
06:48:41|0.0049401
06:48:42|0.0049421
06:48:44|0.00494
06:48:45|0.0049457
06:48:46|0.0049457
06:48:46|0.0049459
06:48:47|0.0049459
06:48:48|0.0049459
06:48:49|0.004944
06:48:50|0.004944
06:48:52|0.0049458
06:48:53|0.0049491
06:48:54|0.0049577
06:48:55|0.0049577
06:48:56|0.0049577
06:48:57|0.0049577
06:48:58|0.0049577
06:48:59|0.0049577
06:49:00|0.0049582
06:49:01|0.0049582
06:49:02|0.0049582
06:49:03|0.0049582
06:49:04|0.0049582
06:49:05|0.0049582
06:49:06|0.0049582
06:49:07|0.0049582
06:49:08|0.0049564
06:49:09|0.0049564
06:49:10|0.00496
06:49:11|0.004967
06:49:13|0.0049641
06:49:13|0.0049641
06:49:14|0.0049641
06:49:16|0.004975
06:49:16|0.004975
06:49:17|0.0049788
06:49:18|0.00498
06:49:20|0.0049797
06:49:20|0.0049849
06:49:22|0.0049841
06:49:23|0.0049841
06:49:24|0.0049922
06:49:25|0.0049908
06:49:25|0.0049926
06:49:27|0.0049878
06:49:29|0.004981
06:49:29|0.004977
06:49:30|0.0049859
06:49:31|0.0049859
06:49:32|0.004998
06:49:33|0.0049927
06:49:34|0.0049975
06:49:35|0.0049995
06:49:36|0.0049882
06:49:37|0.0049859
06:49:39|0.0049859
06:49:39|0.0049803
06:49:40|0.0049803
06:49:41|0.0049803
06:49:43|0.0049722
06:49:44|0.0049722
06:49:45|0.0049722
06:49:47|0.0049774
06:49:48|0.0049766
06:49:48|0.0049663
06:49:50|0.0049715
06:49:51|0.0049704
06:49:52|0.0049722
06:49:53|0.0049722
06:49:53|0.0049722
06:49:55|0.0049722
06:49:56|0.0049722
06:49:56|0.0049722
06:49:57|0.0049722
06:49:58|0.0049722
06:50:00|0.004972
06:50:00|0.004972
06:50:02|0.0049837
06:50:03|0.0049837
06:50:04|0.0049837
06:50:04|0.0049891
06:50:06|0.0049957
06:50:07|0.0049975
06:50:08|0.0049975
06:50:09|0.0049894
06:50:10|0.0049894
06:50:12|0.0049894
06:50:12|0.0049928
06:50:13|0.005
06:50:14|0.0050095
06:50:15|0.005018
06:50:17|0.0050102
06:50:17|0.0050228
06:50:18|0.0050228
06:50:19|0.0050268
06:50:21|0.005016
06:50:22|0.0050187
06:50:23|0.0050179
06:50:24|0.0050179
06:50:25|0.0050138
06:50:26|0.0050112
06:50:27|0.005013
06:50:28|0.005013
06:50:29|0.0050193
06:50:30|0.0050174
06:50:31|0.0050268
06:50:32|0.0050235
06:50:33|0.00503
06:50:34|0.005032
06:50:35|0.0050394
06:50:36|0.0050476
06:50:37|0.0050456
06:50:38|0.0050442
06:50:39|0.005048
06:50:40|0.00505
06:50:42|0.005052
06:50:43|0.0050539
06:50:44|0.005054
06:50:45|0.0050677
06:50:46|0.005066
06:50:47|0.005073
06:50:48|0.00508
06:50:49|0.0050795
06:50:50|0.0050724
06:50:51|0.0050696
06:50:52|0.005066
06:50:53|0.0050639
06:50:55|0.005062
06:50:55|0.0050658
06:50:56|0.0050362
06:50:58|0.005032
06:50:58|0.005026
06:51:00|0.0050118
06:51:01|0.0050143
06:51:02|0.0050124
06:51:03|0.0050141
06:51:04|0.0050218
06:51:05|0.0050225
06:51:06|0.0050162
06:51:07|0.0050101
06:51:08|0.0050118
06:51:09|0.0050075
06:51:10|0.005018
06:51:11|0.0050125
06:51:11|0.0050125
06:51:13|0.0050124
06:51:14|0.0050124
06:51:15|0.0050153
06:51:16|0.0050177
06:51:16|0.0050177
06:51:17|0.0050075
06:51:19|0.0049999
06:51:19|0.0049905
06:51:21|0.0049998
06:51:22|0.0050073
06:51:23|0.0050032
06:51:24|0.0050032
06:51:25|0.0050032
06:51:27|0.00498
06:51:27|0.00498
06:51:29|0.0049699
06:51:29|0.004968
06:51:31|0.0049676
06:51:32|0.0049735
06:51:33|0.0049735
06:51:34|0.0049735
06:51:35|0.004955
06:51:36|0.0049551
06:51:37|0.0049551
06:51:37|0.0049617
06:51:38|0.0049555
06:51:40|0.0049544
06:51:41|0.0049537
06:51:43|0.0049377
06:51:43|0.0049417
06:51:44|0.0049399
06:51:45|0.0049439
06:51:47|0.0049431
06:51:48|0.0049519
06:51:48|0.0049441
06:51:49|0.0049571
06:51:51|0.004958
06:51:52|0.0049505
06:51:53|0.0049588
06:51:54|0.004956
06:51:54|0.0049561
06:51:55|0.0049442
06:51:56|0.0049442
06:51:57|0.0049587
06:51:58|0.0049587
06:51:59|0.0049587
06:52:01|0.0049579
06:52:01|0.004963
06:52:03|0.0049651
06:52:04|0.0049651
06:52:05|0.0049587
06:52:06|0.0049526
06:52:07|0.0049526
06:52:08|0.0049526
06:52:08|0.0049495
06:52:10|0.0049498
06:52:11|0.0049494
06:52:12|0.0049501
06:52:13|0.004946
06:52:14|0.004946
06:52:15|0.004955
06:52:16|0.004955
06:52:17|0.004955
06:52:18|0.0049587
06:52:19|0.0049588
06:52:20|0.004958
06:52:21|0.0049635
06:52:22|0.004962
06:52:23|0.004962
06:52:24|0.0049678
06:52:25|0.0049678
06:52:26|0.0049678
06:52:27|0.0049678
06:52:28|0.0049678
06:52:29|0.0049657
06:52:30|0.0049657
06:52:31|0.0049657
06:52:32|0.00497
06:52:33|0.0049704
06:52:34|0.0049815
06:52:36|0.0049664
06:52:37|0.0049646
06:52:38|0.0049667
06:52:39|0.004963
06:52:39|0.004963
06:52:40|0.004962
06:52:41|0.0049636
06:52:44|0.0049578
06:52:44|0.0049567
06:52:46|0.0049445
06:52:47|0.0049445
06:52:48|0.0049559
06:52:49|0.004956
06:52:51|0.004954
06:52:52|0.0049646
06:52:53|0.0049599
06:52:54|0.0049599
06:52:55|0.004958
06:52:56|0.0049616
06:52:57|0.0049639
06:52:58|0.0049591
06:53:00|0.0049626
06:53:00|0.0049613
06:53:01|0.0049613
06:53:02|0.0049613
06:53:04|0.0049617
06:53:04|0.00496
06:53:06|0.00496
06:53:06|0.0049617
06:53:08|0.0049478
06:53:09|0.0049455
06:53:10|0.0049475
06:53:10|0.0049475
06:53:11|0.0049458
06:53:12|0.0049458
06:53:13|0.00494
06:53:15|0.0049381
06:53:15|0.0049418
06:53:17|0.0049377
06:53:17|0.0049208
06:53:18|0.0049176
06:53:19|0.0049176
06:53:21|0.0049361
06:53:22|0.0049361
06:53:22|0.0049361
06:53:24|0.0049213
06:53:24|0.0049213
06:53:25|0.0049239
06:53:27|0.00493
06:53:28|0.004932
06:53:29|0.004932
06:53:30|0.004936
06:53:31|0.0049352
06:53:32|0.0049339
06:53:33|0.0049339
06:53:34|0.0049339
06:53:35|0.004935
06:53:36|0.004936
06:53:37|0.004936
06:53:38|0.0049309
06:53:39|0.0049339
06:53:40|0.0049283
06:53:41|0.0049298
06:53:42|0.00493
06:53:43|0.004931
06:53:45|0.004936
06:53:45|0.004936
06:53:46|0.004936
06:53:48|0.0049361
06:53:48|0.0049361
06:53:50|0.004932
06:53:51|0.004932
06:53:52|0.004932
06:53:53|0.00493
06:53:54|0.0049282
06:53:56|0.0049337
06:53:56|0.0049337
06:53:58|0.0049337
06:53:58|0.0049337
06:54:00|0.0049337
06:54:01|0.0049337
06:54:02|0.0049337
06:54:03|0.0049358
06:54:05|0.0049377
06:54:05|0.0049377
06:54:06|0.0049431
06:54:07|0.0049431
06:54:08|0.0049431
06:54:09|0.0049431
06:54:11|0.0049381
06:54:11|0.004935
06:54:12|0.004939
06:54:14|0.004943
06:54:14|0.0049405
06:54:15|0.004935
06:54:16|0.004935
06:54:18|0.0049337
06:54:19|0.0049337
06:54:19|0.0049337
06:54:21|0.0049337
06:54:22|0.0049337
06:54:23|0.0049377
06:54:24|0.0049377
06:54:25|0.0049377
06:54:25|0.0049478
06:54:27|0.0049478
06:54:28|0.0049421
06:54:28|0.0049382
06:54:29|0.0049382
06:54:31|0.0049382
06:54:31|0.0049382
06:54:32|0.0049376
06:54:34|0.0049369
06:54:35|0.0049374
06:54:36|0.0049374
06:54:37|0.0049337
06:54:38|0.0049357
06:54:38|0.0049358
06:54:39|0.0049357
06:54:41|0.0049298
06:54:41|0.0049318
06:54:42|0.0049225
06:54:44|0.0049251
06:54:45|0.0049273
06:54:46|0.0049279
06:54:47|0.004932
06:54:48|0.0049259
06:54:49|0.0049259
06:54:50|0.0049259
06:54:51|0.0049215
06:54:52|0.0049215
06:54:53|0.00493
06:54:54|0.0049257
06:54:55|0.0049257
06:54:57|0.0049257
06:54:58|0.0049259
06:54:58|0.0049259
06:54:59|0.0049259
06:55:00|0.0049297
06:55:01|0.0049259
06:55:02|0.0049227
06:55:04|0.0049227
06:55:04|0.0049227
06:55:06|0.0049227
06:55:06|0.0049182
06:55:07|0.004917
06:55:09|0.0049105
06:55:10|0.0049102
06:55:10|0.0048898
06:55:11|0.0048979
06:55:12|0.004908
06:55:14|0.004908
06:55:15|0.004908
06:55:16|0.004914
06:55:17|0.004918
06:55:18|0.0049198
06:55:19|0.0049198
06:55:20|0.0049219
06:55:21|0.0049108
06:55:22|0.0049067
06:55:23|0.0049018
06:55:24|0.0049028
06:55:25|0.0049028
06:55:26|0.0049079
06:55:27|0.0048979
06:55:28|0.0048976
06:55:29|0.0048976
06:55:30|0.0048976
06:55:31|0.0048977
06:55:32|0.0048904
06:55:33|0.0048904
06:55:34|0.0048904
06:55:35|0.0048904
06:55:36|0.0048976
06:55:37|0.0048976
06:55:38|0.004908
06:55:39|0.0049074
06:55:40|0.0049092
06:55:41|0.0049073
06:55:42|0.0049074
06:55:43|0.0049074
06:55:44|0.0049074
06:55:45|0.0049074
06:55:47|0.0048976
06:55:49|0.0048976
06:55:49|0.0048976
06:55:51|0.004897
06:55:52|0.004897
06:55:52|0.004897
06:55:54|0.004897
06:55:54|0.004897
06:55:55|0.0048976
06:55:57|0.0048976
06:55:58|0.0048996
06:55:59|0.0049
06:56:00|0.0049117
06:56:01|0.004902
06:56:02|0.004909
06:56:03|0.004909
06:56:04|0.0049024
06:56:05|0.0049024
06:56:07|0.0049024
06:56:07|0.004894
06:56:08|0.004894
06:56:09|0.004898
06:56:10|0.0048961
06:56:12|0.0048913
06:56:13|0.0048817
06:56:13|0.0048843
06:56:15|0.0048873
06:56:16|0.0048873
06:56:17|0.0048774
06:56:18|0.0048774
06:56:19|0.0048774
06:56:20|0.0048703
06:56:21|0.0048749
06:56:22|0.0048499
06:56:23|0.0048535
06:56:24|0.00486
06:56:25|0.0048695
06:56:26|0.004864
06:56:27|0.004864
06:56:28|0.004864
06:56:29|0.004864
06:56:30|0.0048623
06:56:31|0.0048594
06:56:32|0.0048593
06:56:33|0.004859
06:56:34|0.0048594
06:56:35|0.0048619
06:56:36|0.0048619
06:56:37|0.0048478
06:56:38|0.0048511
06:56:39|0.0048511
06:56:40|0.0048522
06:56:41|0.004852
06:56:42|0.0048617
06:56:43|0.0048581
06:56:44|0.0048555
06:56:45|0.004856
06:56:46|0.004856
06:56:48|0.0048679
06:56:49|0.0048617
06:56:51|0.0048617
06:56:53|0.0048632
06:56:54|0.0048632
06:56:54|0.0048632
06:56:56|0.0048629
06:56:56|0.0048617
06:56:58|0.00486
06:56:59|0.00486
06:56:59|0.0048629
06:57:01|0.0048659
06:57:02|0.0048659
06:57:04|0.0048584
06:57:04|0.0048658
06:57:06|0.0048658
06:57:07|0.0048658
06:57:07|0.0048692
06:57:09|0.0048629
06:57:09|0.0048629
06:57:10|0.0048629
06:57:11|0.0048629
06:57:13|0.0048629
06:57:14|0.0048629
06:57:14|0.0048629
06:57:15|0.0048664
06:57:17|0.004866
06:57:18|0.004866
06:57:19|0.004866
06:57:19|0.0048683
06:57:21|0.0048683
06:57:23|0.0048703
06:57:23|0.0048703
06:57:25|0.0048703
06:57:25|0.004863
06:57:26|0.0048681
06:57:28|0.0048681
06:57:29|0.0048692
06:57:29|0.0048692
06:57:31|0.0048692
06:57:31|0.0048644
06:57:33|0.0048644
06:57:33|0.0048681
06:57:34|0.0048701
06:57:35|0.004866
06:57:37|0.0048644
06:57:37|0.0048654
06:57:39|0.0048654
06:57:40|0.0048682
06:57:40|0.004868
06:57:41|0.004868
06:57:42|0.004868
06:57:44|0.0048663
06:57:44|0.0048694
06:57:45|0.0048692
06:57:46|0.004868
06:57:47|0.0048663
06:57:48|0.0048646
06:57:50|0.0048644
06:57:51|0.004863
06:57:52|0.004863
06:57:53|0.0048629
06:57:53|0.0048621
06:57:54|0.004861
06:57:56|0.004861
06:57:57|0.004861
06:57:59|0.0048621
06:58:00|0.0048622
06:58:00|0.004861
06:58:02|0.0048664
06:58:03|0.0048644
06:58:03|0.004866
06:58:05|0.0048738
06:58:06|0.0048738
06:58:07|0.0048727
06:58:07|0.0048727
06:58:08|0.0048727
06:58:09|0.0048766
06:58:11|0.0048757
06:58:12|0.0048757
06:58:13|0.0048817
06:58:13|0.0048777
06:58:15|0.0048777
06:58:16|0.0048784
06:58:17|0.0048784
06:58:17|0.0048784
06:58:19|0.0048784
06:58:20|0.0048784
06:58:21|0.0048777
06:58:22|0.0048777
06:58:24|0.0048777
06:58:24|0.0048777
06:58:26|0.0048757
06:58:27|0.0048772
06:58:27|0.0048772
06:58:29|0.0048776
06:58:29|0.0048758
06:58:31|0.0048758
06:58:31|0.0048758
06:58:32|0.0048743
06:58:33|0.0048758
06:58:34|0.0048745
06:58:35|0.0048784
06:58:36|0.0048784
06:58:37|0.0048784
06:58:39|0.0048784
06:58:40|0.0048777
06:58:40|0.0048777
06:58:42|0.0048915
06:58:43|0.004894
06:58:43|0.0048924
06:58:44|0.0048924
06:58:45|0.0048902
06:58:47|0.0048902
06:58:47|0.0048902
06:58:49|0.004891
06:58:50|0.0048913
06:58:51|0.0048913
06:58:53|0.00489
06:58:53|0.0048891
06:58:54|0.0048922
06:58:55|0.0048922
06:58:56|0.0048922
06:58:57|0.0048922
06:58:58|0.0048922
06:58:59|0.0048922
06:59:01|0.0048951
06:59:02|0.0048951
06:59:03|0.0048908
06:59:04|0.0048909
06:59:06|0.0048845
06:59:06|0.0048845
06:59:07|0.0048845
06:59:09|0.0048892
06:59:10|0.0048892
06:59:11|0.0048868
06:59:11|0.0048896
06:59:13|0.0048936
06:59:13|0.0048936
06:59:14|0.0048936
06:59:16|0.0048936
06:59:17|0.0048924
06:59:18|0.0048924
06:59:19|0.0048876
06:59:20|0.0048854
06:59:20|0.0048845
06:59:22|0.0048859
06:59:23|0.0048839
06:59:24|0.0048839
06:59:25|0.0048839
06:59:26|0.0048839
06:59:27|0.00488
06:59:28|0.00488
06:59:29|0.004892
06:59:30|0.004892
06:59:31|0.0048887
06:59:32|0.0048871
06:59:34|0.0048871
06:59:34|0.0048871
06:59:35|0.0048871
06:59:36|0.004886
06:59:37|0.0048839
06:59:39|0.0048839
06:59:39|0.0048839
06:59:40|0.004882
06:59:42|0.0048839
06:59:42|0.0048839
06:59:44|0.0048807
06:59:45|0.0048807
06:59:45|0.0048807
06:59:47|0.0048804
06:59:48|0.0048832
06:59:48|0.0048832
06:59:50|0.0048832
06:59:50|0.0048832
06:59:52|0.0048831
06:59:54|0.0048834
06:59:55|0.0048833
06:59:55|0.0048833
06:59:56|0.0048854
06:59:58|0.0048839
06:59:59|0.0048839
07:00:00|0.0048839
07:00:01|0.0048839
07:00:03|0.0048839
07:00:04|0.00488
07:00:06|0.0048818
07:00:06|0.0048761
07:00:07|0.0048743
07:00:08|0.00487
07:00:09|0.0048722
07:00:10|0.0048722
07:00:11|0.0048722
07:00:13|0.0048701
07:00:14|0.004875
07:00:14|0.0048767
07:00:15|0.0048767
07:00:17|0.0048741
07:00:18|0.0048741
07:00:19|0.0048739
07:00:20|0.0048739
07:00:21|0.0048739
07:00:22|0.0048739
07:00:23|0.004871
07:00:24|0.00487
07:00:24|0.004871
07:00:26|0.004871
07:00:27|0.004871
07:00:28|0.0048711
07:00:29|0.0048711
07:00:30|0.0048711
07:00:31|0.0048711
07:00:32|0.0048735
07:00:33|0.0048735
07:00:34|0.0048735
07:00:35|0.004873
07:00:36|0.004873
07:00:37|0.004873
07:00:38|0.004871
07:00:39|0.004871
07:00:40|0.00487
07:00:41|0.0048695
07:00:42|0.0048695
07:00:43|0.0048695
07:00:44|0.0048622
07:00:45|0.0048622
07:00:46|0.0048622
07:00:47|0.0048622
07:00:48|0.0048617
07:00:49|0.0048636
07:00:50|0.0048602
07:00:52|0.0048537
07:00:52|0.0048452
07:00:54|0.0048438
07:00:55|0.0048427
07:00:56|0.0048344
07:00:57|0.0048305
07:00:58|0.0048301
07:01:00|0.0048301
07:01:01|0.0048301
07:01:02|0.0048368
07:01:03|0.0048368
07:01:04|0.0048368
07:01:05|0.0048359
07:01:06|0.0048359
07:01:07|0.0048359
07:01:08|0.0048291
07:01:09|0.004825
07:01:10|0.0048208
07:01:11|0.0048255
07:01:12|0.0048255
07:01:13|0.0048255
07:01:14|0.0048255
07:01:15|0.0048187
07:01:16|0.0048187
07:01:17|0.0048187
07:01:18|0.00482
07:01:19|0.0048144
07:01:20|0.0048176
07:01:22|0.0048182
07:01:22|0.0048201
07:01:23|0.0048141
07:01:24|0.0048019
07:01:25|0.004808
07:01:26|0.0048059
07:01:27|0.0048115
07:01:28|0.0048092
07:01:29|0.0048092
07:01:30|0.0048098
07:01:31|0.0048099
07:01:32|0.004808
07:01:33|0.004808
07:01:34|0.004808
07:01:35|0.0047978
07:01:36|0.0047978
07:01:38|0.004792
07:01:39|0.004792
07:01:39|0.0047974
07:01:40|0.0047998
07:01:42|0.0047966
07:01:42|0.0047953
07:01:43|0.0047953
07:01:44|0.0047953
07:01:45|0.0047953
07:01:46|0.0047897
07:01:47|0.0047953
07:01:48|0.0047998
07:01:49|0.0047953
07:01:51|0.0047953
07:01:51|0.0047899
07:01:53|0.0047894
07:01:54|0.0047952
07:01:55|0.0047888
07:01:56|0.0047901
07:01:57|0.00479
07:01:58|0.00479
07:01:59|0.00479
07:02:00|0.0047863
07:02:01|0.0047883
07:02:02|0.0047883
07:02:03|0.0047836
07:02:04|0.0047836
07:02:05|0.0047702
07:02:06|0.0047643
07:02:07|0.0047679
07:02:08|0.0047679
07:02:09|0.0047679
07:02:10|0.0047693
07:02:11|0.0047731
07:02:12|0.0047731
07:02:13|0.0047714
07:02:14|0.0047733
07:02:15|0.0047733
07:02:16|0.0047771
07:02:17|0.0047778
07:02:18|0.0047781
07:02:20|0.0047809
07:02:21|0.0047771
07:02:22|0.0047789
07:02:23|0.004781
07:02:24|0.0047845
07:02:25|0.0047996
07:02:25|0.0047996
07:02:26|0.0047996
07:02:28|0.0047966
07:02:29|0.0048004
07:02:29|0.0047968
07:02:32|0.0048
07:02:33|0.0048115
07:02:34|0.0048108
07:02:34|0.004815
07:02:36|0.004815
07:02:37|0.0048143
07:02:38|0.0048143
07:02:39|0.0048143
07:02:41|0.0048115
07:02:41|0.0048115
07:02:43|0.0048152
07:02:43|0.0048161
07:02:44|0.004818
07:02:45|0.0048141
07:02:47|0.0048122
07:02:48|0.0048161
07:02:48|0.0048161
07:02:49|0.0048141
07:02:50|0.0048141
07:02:51|0.0048116
07:02:52|0.0048156
07:02:53|0.0048115
07:02:55|0.0048099
07:02:55|0.0048099
07:02:57|0.0048099
07:02:58|0.0048099
07:02:59|0.0048008
07:03:00|0.0048008
07:03:01|0.0048008
07:03:02|0.0047957
07:03:03|0.0047845
07:03:05|0.0047895
07:03:05|0.0047895
07:03:07|0.0047908
07:03:08|0.0047835
07:03:09|0.0047835
07:03:10|0.0047835
07:03:11|0.0047835
07:03:11|0.0047835
07:03:13|0.0047835
07:03:13|0.0047835
07:03:16|0.0047835
07:03:17|0.0047841
07:03:18|0.0047915
07:03:18|0.0047862
07:03:19|0.0047913
07:03:21|0.0047913
07:03:22|0.0047913
07:03:23|0.0047913
07:03:24|0.0047913
07:03:25|0.0047913
07:03:27|0.0047916
07:03:27|0.0047916
07:03:28|0.0047916
07:03:30|0.0047916
07:03:30|0.0047916
07:03:32|0.0047961
07:03:32|0.0047961
07:03:33|0.0048076
07:03:34|0.0048064
07:03:36|0.0048029
07:03:36|0.0048
07:03:37|0.0048002
07:03:39|0.0048021
07:03:40|0.0047955
07:03:40|0.0047955
07:03:41|0.0047955
07:03:43|0.0047955
07:03:43|0.0047955
07:03:44|0.0047955
07:03:46|0.0047955
07:03:46|0.0047913
07:03:48|0.0047913
07:03:49|0.0047913
07:03:50|0.0047874
07:03:51|0.0047874
07:03:52|0.0047835
07:03:52|0.0047837
07:03:54|0.0047837
07:03:54|0.0047837
07:03:56|0.0047741
07:03:58|0.0047883
07:03:59|0.0047883
07:04:00|0.0047883
07:04:01|0.0047883
07:04:02|0.0047816
07:04:03|0.0047816
07:04:04|0.004782
07:04:05|0.0047799
07:04:06|0.0047841
07:04:07|0.0047782
07:04:08|0.0047741
07:04:09|0.0047797
07:04:10|0.0047797
07:04:11|0.0047797
07:04:12|0.00478
07:04:13|0.0047798
07:04:14|0.0047749
07:04:15|0.0047732
07:04:16|0.0047734
07:04:17|0.0047798
07:04:18|0.0047798
07:04:19|0.0047681
07:04:20|0.004768
07:04:21|0.0047622
07:04:22|0.0047633
07:04:23|0.0047655
07:04:24|0.0047655
07:04:25|0.0047733
07:04:27|0.0047733
07:04:28|0.0047701
07:04:28|0.0047734
07:04:29|0.0047734
07:04:30|0.0047696
07:04:31|0.0047696
07:04:32|0.0047672
07:04:33|0.0047672
07:04:34|0.0047672
07:04:35|0.0047672
07:04:36|0.0047701
07:04:37|0.0047614
07:04:38|0.0047614
07:04:40|0.0047677
07:04:40|0.0047709
07:04:41|0.0047709
07:04:43|0.0047709
07:04:44|0.0047709
07:04:45|0.0047709
07:04:46|0.0047709
07:04:47|0.0047709
07:04:48|0.0047709
07:04:49|0.0047733
07:04:50|0.0047701
07:04:51|0.0047761
07:04:52|0.0047761
07:04:53|0.0047677
07:04:54|0.0047677
07:04:56|0.0047642
07:04:57|0.0047642
07:04:58|0.0047657
07:04:58|0.0047622
07:05:00|0.0047622
07:05:01|0.0047622
07:05:02|0.0047622
07:05:03|0.0047694
07:05:05|0.0047694
07:05:06|0.0047614
07:05:06|0.0047614
07:05:07|0.0047642
07:05:08|0.0047642
07:05:10|0.0047642
07:05:11|0.0047642
07:05:12|0.0047619
07:05:12|0.0047614
07:05:14|0.0047614
07:05:15|0.0047614
07:05:16|0.0047639
07:05:17|0.004756
07:05:18|0.0047555
07:05:20|0.0047555
07:05:21|0.0047537
07:05:21|0.0047537
07:05:22|0.0047537
07:05:23|0.0047422
07:05:25|0.0047411
07:05:26|0.0047436
07:05:27|0.0047475
07:05:28|0.0047495
07:05:29|0.0047495
07:05:30|0.0047454
07:05:31|0.0047508
07:05:32|0.0047481
07:05:33|0.0047501
07:05:34|0.0047501
07:05:35|0.0047655
07:05:36|0.0047627
07:05:38|0.0047627
07:05:38|0.004796
07:05:39|0.004802
07:05:40|0.0047901
07:05:41|0.004792
07:05:42|0.0047887
07:05:43|0.0047887
07:05:44|0.0047867
07:05:45|0.0047867
07:05:46|0.0047805
07:05:47|0.0047814
07:05:48|0.0047838
07:05:49|0.0047803
07:05:50|0.004779
07:05:51|0.004779
07:05:52|0.0047792
07:05:54|0.0047792
07:05:54|0.0047792
07:05:56|0.0047792
07:05:58|0.0047792
07:05:59|0.004779
07:06:00|0.0047853
07:06:01|0.0047793
07:06:02|0.0047763
07:06:03|0.0047763
07:06:04|0.0047771
07:06:05|0.0047819
07:06:06|0.0047858
07:06:07|0.0047844
07:06:09|0.0047844
07:06:10|0.0047875
07:06:11|0.0047875
07:06:11|0.00479
07:06:13|0.00479
07:06:13|0.00479
07:06:15|0.00479
07:06:15|0.00479
07:06:17|0.0047858
07:06:18|0.0047844
07:06:19|0.0047844
07:06:20|0.0047844
07:06:21|0.0047844
07:06:22|0.0047844
07:06:23|0.0047844
07:06:24|0.0047844
07:06:25|0.0047844
07:06:26|0.0047814
07:06:27|0.0047814
07:06:28|0.0047822
07:06:29|0.0047822
07:06:30|0.0047822
07:06:31|0.0047822
07:06:32|0.0047822
07:06:33|0.0047822
07:06:34|0.0047815
07:06:35|0.0047822
07:06:36|0.0047822
07:06:37|0.0047822
07:06:38|0.0047822
07:06:39|0.0047822
07:06:40|0.004777
07:06:41|0.0047799
07:06:42|0.0047799
07:06:43|0.0047794
07:06:44|0.0047794
07:06:45|0.0047794
07:06:46|0.0047794
07:06:47|0.0047794
07:06:48|0.0047794
07:06:49|0.0047794
07:06:50|0.0047744
07:06:51|0.0047744
07:06:52|0.0047744
07:06:53|0.0047744
07:06:54|0.0047727
07:06:55|0.0047727
07:06:56|0.0047727
07:06:58|0.00479
07:06:59|0.0047894
07:07:00|0.0047897
07:07:01|0.0047897
07:07:02|0.0047761
07:07:03|0.0047793
07:07:04|0.0047793
07:07:06|0.0047793
07:07:07|0.0047793
07:07:07|0.0047793
07:07:09|0.0047795
07:07:10|0.0047795
07:07:10|0.0047795
07:07:12|0.0047851
07:07:13|0.0047851
07:07:14|0.0047851
07:07:15|0.0047851
07:07:16|0.0047816
07:07:17|0.0047816
07:07:18|0.0047876
07:07:19|0.0047834
07:07:20|0.004781
07:07:21|0.004781
07:07:22|0.004781
07:07:23|0.0047794
07:07:24|0.0047794
07:07:25|0.0047815
07:07:26|0.0047837
07:07:27|0.0047837
07:07:28|0.0047794
07:07:29|0.0047792
07:07:30|0.0047792
07:07:31|0.0047799
07:07:32|0.0047747
07:07:33|0.0047793
07:07:34|0.0047793
07:07:35|0.0047793
07:07:36|0.0047837
07:07:37|0.0047837
07:07:38|0.0047849
07:07:39|0.0047882
07:07:40|0.0047882
07:07:41|0.0047922
07:07:42|0.0047922
07:07:44|0.0047962
07:07:44|0.0047962
07:07:45|0.0047979
07:07:46|0.0047901
07:07:47|0.0047901
07:07:48|0.0047901
07:07:49|0.0047901
07:07:50|0.0047901
07:07:51|0.0047901
07:07:52|0.0047901
07:07:53|0.0047941
07:07:54|0.0048029
07:07:55|0.0048029
07:07:56|0.0048054
07:07:58|0.0048119
07:07:59|0.0048119
07:08:00|0.0048079
07:08:01|0.0048082
07:08:01|0.0048082
07:08:02|0.0048066
07:08:04|0.0048109
07:08:05|0.0048109
07:08:07|0.0048109
07:08:07|0.0048065
07:08:08|0.0048065
07:08:10|0.0048065
07:08:11|0.0048065
07:08:11|0.0048065
07:08:13|0.0048064
07:08:14|0.0048064
07:08:15|0.0048055
07:08:16|0.0048
07:08:17|0.0048001
07:08:18|0.0048001
07:08:19|0.0048
07:08:20|0.0047943
07:08:21|0.0047998
07:08:22|0.0047998
07:08:23|0.0047998
07:08:24|0.0047998
07:08:25|0.0047998
07:08:26|0.0047998
07:08:27|0.0047987
07:08:28|0.0047987
07:08:29|0.004798
07:08:30|0.0047973
07:08:31|0.0047973
07:08:32|0.0047959
07:08:33|0.0047959
07:08:34|0.004798
07:08:35|0.004798
07:08:36|0.004797
07:08:37|0.004797
07:08:38|0.0048039
07:08:39|0.0048002
07:08:40|0.0048039
07:08:41|0.0048039
07:08:42|0.0048039
07:08:43|0.0048039
07:08:44|0.0047994
07:08:45|0.0048025
07:08:46|0.0048025
07:08:47|0.0048025
07:08:48|0.0048025
07:08:49|0.0048025
07:08:50|0.0048025
07:08:51|0.0048025
07:08:52|0.0048025
07:08:54|0.0048025
07:08:54|0.0048025
07:08:55|0.0048025
07:08:56|0.0048025
07:08:57|0.0048025
07:08:59|0.0048025
07:09:01|0.0048039
07:09:01|0.0048039
07:09:03|0.0048039
07:09:03|0.0048039
07:09:05|0.0048025
07:09:05|0.0048025
07:09:07|0.0048025
07:09:07|0.0048
07:09:09|0.0048
07:09:09|0.0048
07:09:10|0.0048025
07:09:11|0.0048025
07:09:12|0.0048025
07:09:13|0.0047998
07:09:15|0.0047998
07:09:16|0.0047998
07:09:17|0.0047998
07:09:18|0.0048022
07:09:19|0.0048022
07:09:19|0.0048
07:09:21|0.0048
07:09:21|0.0047976
07:09:22|0.0047976
07:09:24|0.004797
07:09:24|0.004797
07:09:26|0.004797
07:09:27|0.004797
07:09:28|0.004797
07:09:29|0.004797
07:09:30|0.004794
07:09:31|0.004794
07:09:32|0.004794
07:09:33|0.004794
07:09:34|0.004794
07:09:35|0.0047994
07:09:36|0.0047994
07:09:37|0.0047974
07:09:38|0.0047974
07:09:39|0.0047974
07:09:40|0.0047974
07:09:41|0.0048023
07:09:42|0.0048023
07:09:43|0.0048
07:09:44|0.0048
07:09:45|0.0048
07:09:46|0.0048023
07:09:47|0.0048023
07:09:48|0.0048023
07:09:49|0.0048023
07:09:50|0.0048023
07:09:51|0.0048023
07:09:52|0.0048023
07:09:53|0.0048023
07:09:54|0.0048023
07:09:55|0.0048023
07:09:56|0.0048023
07:09:57|0.0048023
07:09:58|0.0048023
07:09:59|0.0048113
07:10:01|0.0048064
07:10:02|0.0048064
07:10:03|0.0048067
07:10:05|0.0047975
07:10:06|0.0047974
07:10:07|0.0047925
07:10:07|0.0047959
07:10:09|0.0047972
07:10:10|0.0047973
07:10:11|0.0047973
07:10:12|0.0047973
07:10:12|0.0047982
07:10:14|0.004794
07:10:14|0.004794
07:10:16|0.0047989
07:10:16|0.004798
07:10:18|0.0047969
07:10:19|0.0047969
07:10:20|0.0047969
07:10:21|0.0048031
07:10:22|0.0048019
07:10:23|0.0047972
07:10:24|0.0047988
07:10:25|0.0047988
07:10:27|0.004798
07:10:27|0.0047924
07:10:28|0.0047924
07:10:29|0.0047931
07:10:31|0.004796
07:10:32|0.004796
07:10:33|0.004796
07:10:34|0.0047965
07:10:35|0.0047965
07:10:36|0.0047965
07:10:37|0.0047965
07:10:38|0.0047972
07:10:39|0.0047972
07:10:40|0.0047972
07:10:41|0.0047972
07:10:42|0.0047972
07:10:43|0.0047972
07:10:44|0.004798
07:10:45|0.0047897
07:10:46|0.0047939
07:10:47|0.0047939
07:10:48|0.0047949
07:10:49|0.0047949
07:10:50|0.0047958
07:10:51|0.0047958
07:10:52|0.0047958
07:10:53|0.0047883
07:10:54|0.0047879
07:10:55|0.0047879
07:10:56|0.00479
07:10:57|0.00479
07:10:59|0.00479
07:10:59|0.00479
07:11:01|0.0047868
07:11:03|0.0047801
07:11:03|0.0047801
07:11:05|0.0047801
07:11:06|0.00478
07:11:07|0.00478
07:11:08|0.00478
07:11:09|0.004782
07:11:10|0.004782
07:11:11|0.0047818
07:11:12|0.0047818
07:11:13|0.0047818
07:11:14|0.0047696
07:11:15|0.004776
07:11:16|0.0047779
07:11:17|0.0047785
07:11:18|0.004773
07:11:19|0.004773
07:11:20|0.004773
07:11:21|0.004778
07:11:22|0.0047758
07:11:23|0.0047733
07:11:24|0.0047733
07:11:25|0.0047733
07:11:26|0.0047749
07:11:28|0.0047791
07:11:28|0.004781
07:11:29|0.0047765
07:11:30|0.004775
07:11:31|0.00478
07:11:32|0.00478
07:11:33|0.00478
07:11:34|0.00478
07:11:36|0.0047795
07:11:36|0.0047795
07:11:37|0.0047795
07:11:38|0.0047795
07:11:39|0.0047795
07:11:40|0.0047795
07:11:41|0.0047795
07:11:42|0.0047795
07:11:43|0.0047795
07:11:44|0.0047795
07:11:45|0.0047795
07:11:46|0.0047806
07:11:48|0.00479
07:11:48|0.0047939
07:11:49|0.0047997
07:11:50|0.0047997
07:11:52|0.0047997
07:11:52|0.0047997
07:11:53|0.0047997
07:11:54|0.0047997
07:11:55|0.0047997
07:11:57|0.0047997
07:11:57|0.0047939
07:11:58|0.0047939
07:11:59|0.0047939
07:12:01|0.0047939
07:12:02|0.0047939
07:12:04|0.0048012
07:12:05|0.0048012
07:12:06|0.0047997
07:12:07|0.0047997
07:12:09|0.0047992
07:12:10|0.0047992
07:12:11|0.0047992
07:12:11|0.0047989
07:12:13|0.0047989
07:12:14|0.004801
07:12:15|0.0047992
07:12:16|0.0047992
07:12:17|0.0048005
07:12:18|0.0048011
07:12:19|0.0047971
07:12:20|0.0047971
07:12:21|0.0047952
07:12:22|0.0047952
07:12:23|0.0047957
07:12:24|0.0047968
07:12:25|0.0047992
07:12:26|0.0047992
07:12:27|0.0048055
07:12:28|0.0048055
07:12:29|0.0048055
07:12:30|0.0048055
07:12:31|0.0048001
07:12:32|0.0048016
07:12:33|0.0047922
07:12:34|0.0047972
07:12:35|0.0047974
07:12:37|0.0047983
07:12:37|0.0047969
07:12:38|0.0048001
07:12:39|0.0048001
07:12:41|0.0048005
07:12:42|0.0048019
07:12:43|0.0048019
07:12:44|0.0048019
07:12:45|0.0048042
07:12:46|0.0048042
07:12:48|0.0048121
07:12:48|0.0048148
07:12:49|0.0048119
07:12:50|0.0048119
07:12:51|0.0048119
07:12:53|0.0048141
07:12:54|0.0048141
07:12:54|0.0048182
07:12:55|0.0048121
07:12:57|0.004812
07:12:57|0.0048119
07:13:00|0.0048119
07:13:00|0.0048119
07:13:02|0.0048119
07:13:02|0.0048119
07:13:04|0.0048119
07:13:06|0.0048168
07:13:07|0.0048168
07:13:08|0.0048188
07:13:09|0.0048181
07:13:10|0.0048181
07:13:10|0.0048181
07:13:11|0.0048169
07:13:13|0.004816
07:13:14|0.004816
07:13:14|0.004816
07:13:16|0.004816
07:13:16|0.004816
07:13:17|0.0048154
07:13:19|0.0048154
07:13:20|0.0048181
07:13:21|0.0048137
07:13:22|0.0048137
07:13:23|0.0048137
07:13:24|0.0048137
07:13:25|0.0048137
07:13:26|0.0048162
07:13:27|0.0048249
07:13:28|0.0048158
07:13:29|0.0048158
07:13:30|0.0048128
07:13:31|0.0048129
07:13:32|0.0048129
07:13:33|0.0048129
07:13:34|0.0048277
07:13:35|0.0048281
07:13:36|0.0048321
07:13:37|0.0048321
07:13:38|0.0048319
07:13:39|0.0048348
07:13:40|0.0048348
07:13:41|0.0048348
07:13:43|0.0048348
07:13:44|0.0048389
07:13:45|0.0048389
07:13:45|0.0048389
07:13:46|0.0048389
07:13:48|0.0048389
07:13:49|0.0048389
07:13:50|0.00485
07:13:50|0.0048486
07:13:51|0.0048486
07:13:53|0.0048573
07:13:54|0.0048573
07:13:55|0.0048573
07:13:56|0.0048565
07:13:57|0.0048573
07:13:57|0.0048573
07:13:59|0.0048573
07:14:00|0.0048663
07:14:02|0.0048642
07:14:02|0.0048661
07:14:04|0.0048661
07:14:06|0.0048661
07:14:07|0.0048661
07:14:08|0.0048661
07:14:09|0.0048635
07:14:11|0.0048602
07:14:11|0.0048635
07:14:12|0.0048635
07:14:14|0.0048661
07:14:14|0.0048702
07:14:15|0.004868
07:14:16|0.0048719
07:14:17|0.0048731
07:14:18|0.0048709
07:14:20|0.0048709
07:14:21|0.0048732
07:14:22|0.0048732
07:14:23|0.0048709
07:14:24|0.0048709
07:14:25|0.00487
07:14:27|0.0048736
07:14:27|0.0048709
07:14:29|0.0048709
07:14:30|0.004876
07:14:30|0.0048734
07:14:31|0.004872
07:14:32|0.0048761
07:14:34|0.0048761
07:14:35|0.0048761
07:14:36|0.004869
07:14:36|0.004869
07:14:38|0.0048734
07:14:39|0.0048777
07:14:40|0.0048777
07:14:40|0.0048765
07:14:42|0.0048844
07:14:43|0.0048806
07:14:44|0.0048806
07:14:45|0.0048818
07:14:47|0.0048769
07:14:47|0.0048741
07:14:48|0.0048835
07:14:49|0.0048835
07:14:51|0.0048835
07:14:52|0.0048858
07:14:53|0.0048855
07:14:53|0.0048819
07:14:55|0.004886
07:14:55|0.0048821
07:14:56|0.0048843
07:14:57|0.004887
07:14:59|0.0048865
07:15:00|0.0048859
07:15:00|0.0048914
07:15:01|0.0048914
07:15:02|0.004896
07:15:03|0.0048905
07:15:05|0.0048897
07:15:06|0.004887
07:15:07|0.004887
07:15:08|0.0048844
07:15:09|0.0048844
07:15:11|0.004887
07:15:11|0.004887
07:15:13|0.0048938
07:15:14|0.0048938
07:15:14|0.0048989
07:15:15|0.0049
07:15:16|0.0049
07:15:17|0.0049
07:15:18|0.0048999
07:15:19|0.0048999
07:15:21|0.0049012
07:15:22|0.0049003
07:15:22|0.0049028
07:15:23|0.0049012
07:15:25|0.0049
07:15:25|0.0049
07:15:26|0.0049012
07:15:27|0.0049012
07:15:29|0.0049012
07:15:29|0.0049067
07:15:30|0.0049067
07:15:31|0.0049156
07:15:33|0.0049199
07:15:33|0.00492
07:15:35|0.0049156
07:15:35|0.0049121
07:15:36|0.0049121
07:15:37|0.00491
07:15:39|0.0049156
07:15:40|0.0049156
07:15:40|0.0049134
07:15:42|0.0049156
07:15:43|0.0049155
07:15:44|0.0049156
07:15:45|0.0049156
07:15:46|0.0049159
07:15:47|0.00492
07:15:47|0.00492
07:15:48|0.00492
07:15:50|0.0049245
07:15:51|0.004926
07:15:52|0.004926
07:15:53|0.004926
07:15:54|0.0049223
07:15:55|0.0049223
07:15:56|0.0049223
07:15:57|0.0049223
07:15:58|0.0049223
07:15:59|0.0049223
07:16:00|0.004922
07:16:01|0.0049067
07:16:01|0.0049
07:16:03|0.004903
07:16:03|0.004903
07:16:05|0.004903
07:16:06|0.0049008
07:16:07|0.0048969
07:16:08|0.0049019
07:16:09|0.0049019
07:16:11|0.0049075
07:16:12|0.0049073
07:16:12|0.0049073
07:16:14|0.0049071
07:16:15|0.0049071
07:16:15|0.0049071
07:16:16|0.0049101
07:16:17|0.0049127
07:16:18|0.0049127
07:16:20|0.0049166
07:16:21|0.0049289
07:16:22|0.00493
07:16:23|0.0049263
07:16:23|0.0049231
07:16:24|0.0049201
07:16:26|0.0049265
07:16:27|0.004926
07:16:28|0.004926
07:16:28|0.0049276
07:16:30|0.0049283
07:16:30|0.0049279
07:16:32|0.0049265
07:16:32|0.0049265
07:16:33|0.0049265
07:16:35|0.0049279
07:16:36|0.0049276
07:16:37|0.004923
07:16:38|0.0049283
07:16:39|0.0049283
07:16:40|0.0049283
07:16:40|0.0049283
07:16:42|0.0049299
07:16:43|0.0049296
07:16:44|0.0049296
07:16:45|0.0049296
07:16:46|0.0049297
07:16:47|0.0049297
07:16:48|0.0049296
07:16:49|0.0049265
07:16:50|0.0049265
07:16:51|0.00493
07:16:52|0.0049282
07:16:53|0.0049268
07:16:54|0.0049358
07:16:55|0.0049358
07:16:56|0.0049358
07:16:57|0.0049358
07:16:58|0.0049361
07:16:59|0.00495
07:17:00|0.004963
07:17:01|0.0049636
07:17:02|0.0049723
07:17:03|0.0049675
07:17:04|0.0049685
07:17:05|0.0049685
07:17:07|0.0049679
07:17:08|0.0049725
07:17:09|0.0049721
07:17:09|0.0049721
07:17:11|0.0049721
07:17:12|0.0049721
07:17:13|0.0049679
07:17:14|0.0049679
07:17:15|0.0049695
07:17:16|0.0049695
07:17:17|0.004972
07:17:18|0.0049751
07:17:19|0.0049751
07:17:20|0.0049792
07:17:21|0.0049792
07:17:22|0.00498
07:17:24|0.0049736
07:17:24|0.0049736
07:17:25|0.0049736
07:17:26|0.0049713
07:17:27|0.0049732
07:17:29|0.0049739
07:17:29|0.0049686
07:17:31|0.0049718
07:17:31|0.0049703
07:17:32|0.0049677
07:17:34|0.0049677
07:17:35|0.0049658
07:17:35|0.0049613
07:17:37|0.0049466
07:17:38|0.0049399
07:17:39|0.004938
07:17:40|0.0049341
07:17:41|0.0049465
07:17:42|0.0049465
07:17:43|0.0049315
07:17:44|0.0049268
07:17:45|0.0049179
07:17:46|0.0049198
07:17:47|0.0049198
07:17:48|0.0049219
07:17:49|0.00492
07:17:51|0.004922
07:17:51|0.004922
07:17:52|0.00492
07:17:53|0.00492
07:17:54|0.00492
07:17:55|0.0049099
07:17:57|0.0049099
07:17:57|0.0049099
07:17:59|0.0049099
07:17:59|0.0049236
07:18:00|0.0049139
07:18:02|0.0049139
07:18:03|0.0049116
07:18:03|0.0049071
07:18:05|0.0049
07:18:07|0.0049
07:18:08|0.0049017
07:18:08|0.0049016
07:18:09|0.0048971
07:18:12|0.0048936
07:18:13|0.0048979
07:18:14|0.0049019
07:18:14|0.0048979
07:18:16|0.0048994
07:18:18|0.0048991
07:18:19|0.004894
07:18:20|0.0048975
07:18:20|0.0048974
07:18:22|0.00489
07:18:23|0.0048973
07:18:24|0.0048915
07:18:25|0.0048928
07:18:26|0.0048928
07:18:27|0.0048928
07:18:28|0.0048888
07:18:29|0.0048946
07:18:30|0.0048894
07:18:31|0.0048894
07:18:32|0.0048894
07:18:33|0.0048894
07:18:34|0.0048894
07:18:35|0.0048894
07:18:36|0.0048894
07:18:37|0.0048894
07:18:38|0.0048897
07:18:40|0.0048839
07:18:40|0.0048864
07:18:42|0.0048864
07:18:42|0.00488
07:18:43|0.0048729
07:18:44|0.0048724
07:18:45|0.0048724
07:18:46|0.0048677
07:18:48|0.0048734
07:18:48|0.0048758
07:18:49|0.0048732
07:18:51|0.0048732
07:18:52|0.0048838
07:18:53|0.0048867
07:18:53|0.0048865
07:18:55|0.0048899
07:18:56|0.0048899
07:18:57|0.0048882
07:18:58|0.0048882
07:18:59|0.0048907
07:18:59|0.0048904
07:19:00|0.0048866
07:19:02|0.0048843
07:19:02|0.0048881
07:19:03|0.0048958
07:19:04|0.0048971
07:19:06|0.0049
07:19:06|0.0048972
07:19:07|0.0049003
07:19:10|0.0049116
07:19:11|0.0049097
07:19:12|0.004914
07:19:13|0.004916
07:19:14|0.004916
07:19:16|0.0049201
07:19:16|0.0049199
07:19:18|0.0049199
07:19:19|0.0049199
07:19:20|0.0049199
07:19:21|0.0049199
07:19:23|0.0049199
07:19:23|0.0049199
07:19:24|0.0049103
07:19:26|0.0049103
07:19:26|0.0049103
07:19:27|0.0049085
07:19:29|0.0049063
07:19:30|0.004903
07:19:30|0.0049013
07:19:31|0.0048985
07:19:33|0.0048908
07:19:33|0.0048934
07:19:35|0.0048934
07:19:35|0.0048937
07:19:37|0.0048937
07:19:38|0.0048834
07:19:39|0.0048745
07:19:39|0.0048745
07:19:40|0.0048866
07:19:42|0.0048866
07:19:43|0.0048882
07:19:44|0.0048875
07:19:45|0.0048875
07:19:46|0.0048897
07:19:47|0.0048934
07:19:48|0.0048978
07:19:49|0.0049018
07:19:50|0.0049137
07:19:51|0.0049137
07:19:52|0.0049137
07:19:53|0.0049137
07:19:54|0.0049137
07:19:55|0.0049017
07:19:56|0.0049057
07:19:57|0.0049057
07:19:58|0.0049057
07:19:59|0.0049057
07:20:00|0.0049057
07:20:01|0.0049058
07:20:02|0.0049058
07:20:03|0.0049058
07:20:04|0.0049058
07:20:05|0.0049058
07:20:06|0.0048957
07:20:07|0.0048902
07:20:08|0.0048925
07:20:09|0.0048925
07:20:10|0.0048937
07:20:11|0.004891
07:20:13|0.0048937
07:20:14|0.0048937
07:20:14|0.0048949
07:20:16|0.0048916
07:20:16|0.004897
07:20:18|0.0048984
07:20:18|0.0048984
07:20:20|0.0048984
07:20:20|0.004898
07:20:22|0.0048955
07:20:23|0.0048955
07:20:23|0.0048955
07:20:24|0.0048955
07:20:26|0.0048955
07:20:26|0.0049008
07:20:28|0.0048977
07:20:28|0.0048977
07:20:29|0.0048977
07:20:30|0.0048917
07:20:32|0.0048917
07:20:32|0.0048887
07:20:33|0.0048922
07:20:35|0.0048922
07:20:35|0.0048866
07:20:36|0.0048866
07:20:38|0.004885
07:20:39|0.004885
07:20:39|0.004885
07:20:40|0.0048857
07:20:41|0.0048814
07:20:42|0.0048814
07:20:44|0.0048781
07:20:45|0.00488
07:20:46|0.0048812
07:20:47|0.004878
07:20:47|0.0048814
07:20:49|0.0048814
07:20:50|0.0048814
07:20:51|0.0048824
07:20:51|0.0048834
07:20:52|0.0048834
07:20:53|0.0048842
07:20:55|0.0048913
07:20:56|0.0048913
07:20:57|0.0048913
07:20:58|0.0048913
07:20:59|0.0048913
07:21:00|0.0048834
07:21:01|0.0048834
07:21:02|0.0048834
07:21:03|0.0048834
07:21:04|0.0048812
07:21:05|0.0048724
07:21:06|0.00487
07:21:07|0.00487
07:21:08|0.00487
07:21:09|0.0048801
07:21:10|0.0048762
07:21:12|0.004874
07:21:13|0.004874
07:21:13|0.0048775
07:21:14|0.0048775
07:21:16|0.0048775
07:21:17|0.0048775
07:21:18|0.0048757
07:21:19|0.0048757
07:21:20|0.0048728
07:21:21|0.0048757
07:21:22|0.00487
07:21:23|0.00487
07:21:24|0.0048761
07:21:25|0.0048819
07:21:26|0.0048819
07:21:27|0.0048802
07:21:28|0.0048802
07:21:29|0.0048771
07:21:30|0.0048771
07:21:31|0.0048816
07:21:33|0.0048861
07:21:33|0.0048842
07:21:34|0.0048838
07:21:35|0.0048838
07:21:36|0.0048838
07:21:37|0.0048838
07:21:39|0.0048901
07:21:39|0.0048927
07:21:40|0.0048925
07:21:42|0.0048955
07:21:43|0.0048893
07:21:43|0.0048901
07:21:45|0.0048868
07:21:45|0.0048856
07:21:46|0.0048856
07:21:47|0.0048856
07:21:48|0.0048856
07:21:49|0.0048856
07:21:50|0.0048762
07:21:51|0.0048762
07:21:52|0.004875
07:21:54|0.004875
07:21:55|0.004875
07:21:56|0.004875
07:21:57|0.0048819
07:21:58|0.0048831
07:21:58|0.0048831
07:21:59|0.0048832
07:22:01|0.0048867
07:22:02|0.0048889
07:22:03|0.0048884
07:22:04|0.0048884
07:22:04|0.0048884
07:22:06|0.0048884
07:22:06|0.0048861
07:22:08|0.0048861
07:22:08|0.0048889
07:22:10|0.0048889
07:22:11|0.0048889
07:22:11|0.0048889
07:22:13|0.0048883
07:22:15|0.0048978
07:22:16|0.0048976
07:22:17|0.0048976
07:22:18|0.0048976
07:22:18|0.0049137
07:22:20|0.0049156
07:22:20|0.0049156
07:22:22|0.0049171
07:22:23|0.0049189
07:22:23|0.0049198
07:22:24|0.0049355
07:22:26|0.00494
07:22:26|0.0049396
07:22:28|0.00494
07:22:28|0.0049421
07:22:30|0.0049421
07:22:31|0.0049254
07:22:32|0.0049221
07:22:33|0.004923
07:22:34|0.0049254
07:22:35|0.0049254
07:22:36|0.0049218
07:22:37|0.004921
07:22:38|0.004921
07:22:39|0.0049145
07:22:40|0.004924
07:22:40|0.0049154
07:22:42|0.0049154
07:22:43|0.0049154
07:22:44|0.0049154
07:22:45|0.0049199
07:22:46|0.0049199
07:22:47|0.0049199
07:22:49|0.0049199
07:22:49|0.0049199
07:22:50|0.0049199
07:22:51|0.0049199
07:22:53|0.0049145
07:22:53|0.0049199
07:22:54|0.0049199
07:22:55|0.0049199
07:22:56|0.0049199
07:22:57|0.0049199
07:22:59|0.0049199
07:23:00|0.0049144
07:23:00|0.0049122
07:23:02|0.0049103
07:23:02|0.0049086
07:23:03|0.0049086
07:23:05|0.0049122
07:23:06|0.0049122
07:23:06|0.0049112
07:23:08|0.0049112
07:23:09|0.0049112
07:23:09|0.0049113
07:23:11|0.0049113
07:23:12|0.0049082
07:23:14|0.0049063
07:23:15|0.0049115
07:23:16|0.00491
07:23:17|0.00491
07:23:17|0.00491
07:23:19|0.00491
07:23:19|0.004915
07:23:20|0.0049124
07:23:22|0.0049124
07:23:24|0.0049124
07:23:25|0.0049197
07:23:26|0.0049218
07:23:27|0.0049218
07:23:27|0.0049208
07:23:29|0.0049206
07:23:30|0.004918
07:23:31|0.0049181
07:23:32|0.0049181
07:23:33|0.0049181
07:23:34|0.0049181
07:23:35|0.0049181
07:23:36|0.0049199
07:23:37|0.0049181
07:23:37|0.0049181
07:23:39|0.0049197
07:23:40|0.0049282
07:23:41|0.0049282
07:23:42|0.0049282
07:23:44|0.0049282
07:23:44|0.0049282
07:23:45|0.0049282
07:23:46|0.0049282
07:23:47|0.0049282
07:23:49|0.0049282
07:23:49|0.0049351
07:23:50|0.0049421
07:23:51|0.0049439
07:23:53|0.0049439
07:23:53|0.0049455
07:23:54|0.0049514
07:23:56|0.0049514
07:23:57|0.004965
07:23:57|0.004965
07:23:59|0.004965
07:24:00|0.004965
07:24:00|0.0049625
07:24:02|0.0049625
07:24:03|0.0049605
07:24:04|0.0049596
07:24:05|0.0049551
07:24:06|0.0049551
07:24:07|0.0049551
07:24:08|0.0049633
07:24:08|0.0049575
07:24:10|0.0049575
07:24:11|0.0049575
07:24:12|0.0049593
07:24:13|0.0049554
07:24:15|0.0049562
07:24:16|0.0049567
07:24:17|0.0049567
07:24:18|0.0049567
07:24:19|0.0049567
07:24:19|0.0049567
07:24:21|0.004965
07:24:22|0.00498
07:24:23|0.0049788
07:24:24|0.0049763
07:24:25|0.0049763
07:24:26|0.0049763
07:24:27|0.0049763
07:24:28|0.0049763
07:24:29|0.0049763
07:24:30|0.0049763
07:24:31|0.0049763
07:24:32|0.0049597
07:24:33|0.0049597
07:24:34|0.0049639
07:24:35|0.0049636
07:24:37|0.0049636
07:24:37|0.0049656
07:24:38|0.00496
07:24:40|0.00496
07:24:41|0.00496
07:24:42|0.00496
07:24:43|0.0049601
07:24:44|0.0049563
07:24:45|0.0049524
07:24:46|0.0049524
07:24:46|0.0049524
07:24:48|0.0049524
07:24:49|0.0049503
07:24:50|0.0049503
07:24:51|0.0049472
07:24:52|0.0049432
07:24:53|0.00494
07:24:55|0.00495
07:24:55|0.0049501
07:24:56|0.004944
07:24:57|0.0049423
07:24:58|0.0049484
07:24:59|0.004946
07:25:00|0.004946
07:25:01|0.0049403
07:25:02|0.0049374
07:25:03|0.0049374
07:25:04|0.0049424
07:25:05|0.0049437
07:25:07|0.0049453
07:25:07|0.0049453
07:25:08|0.00495
07:25:10|0.00495
07:25:11|0.004948
07:25:11|0.004948
07:25:12|0.0049512
07:25:13|0.0049498
07:25:14|0.0049498
07:25:16|0.0049498
07:25:17|0.0049498
07:25:18|0.0049498
07:25:19|0.0049477
07:25:20|0.0049477
07:25:21|0.0049477
07:25:22|0.0049459
07:25:23|0.004946
07:25:24|0.004946
07:25:25|0.004946
07:25:26|0.004946
07:25:27|0.0049419
07:25:28|0.0049459
07:25:29|0.0049459
07:25:30|0.0049459
07:25:31|0.0049459
07:25:32|0.0049459
07:25:33|0.0049399
07:25:34|0.0049374
07:25:36|0.0049319
07:25:37|0.0049499
07:25:38|0.0049499
07:25:38|0.0049463
07:25:39|0.0049459
07:25:41|0.0049447
07:25:41|0.0049579
07:25:42|0.0049601
07:25:43|0.0049587
07:25:45|0.0049587
07:25:45|0.0049638
07:25:46|0.0049637
07:25:47|0.0049606
07:25:48|0.00497
07:25:49|0.00497
07:25:50|0.0049819
07:25:51|0.0049839
07:25:52|0.0049922
07:25:54|0.0049911
07:25:54|0.0049917
07:25:55|0.0049951
07:25:56|0.0049975
07:25:57|0.005
07:25:58|0.005
07:25:59|0.005
07:26:00|0.0050014
07:26:01|0.0050033
07:26:03|0.0050004
07:26:03|0.0050018
07:26:04|0.004998
07:26:05|0.0049958
07:26:06|0.0050047
07:26:07|0.0050089
07:26:08|0.0050124
07:26:10|0.0050124
07:26:10|0.0050202
07:26:11|0.0050222
07:26:12|0.0050301
07:26:13|0.0050359
07:26:15|0.005022
07:26:17|0.0050339
07:26:17|0.005031
07:26:19|0.0050303
07:26:20|0.0050332
07:26:20|0.005055
07:26:22|0.0050608
07:26:22|0.0050404
07:26:24|0.0050316
07:26:24|0.0050222
07:26:26|0.0050319
07:26:26|0.0050416
07:26:27|0.0050419
07:26:28|0.0050559
07:26:30|0.0050545
07:26:32|0.0050642
07:26:32|0.0050642
07:26:34|0.0050582
07:26:34|0.0050621
07:26:36|0.0050723
07:26:37|0.0050641
07:26:38|0.0050702
07:26:39|0.0050682
07:26:40|0.0050679
07:26:41|0.00505
07:26:42|0.005065
07:26:44|0.0050507
07:26:44|0.0050508
07:26:45|0.0050671
07:26:46|0.0050662
07:26:48|0.0050621
07:26:49|0.0050671
07:26:49|0.005073
07:26:50|0.005068
07:26:52|0.0050712
07:26:52|0.0050757
07:26:54|0.005076
07:26:55|0.005076
07:26:56|0.0050722
07:26:57|0.005076
07:26:58|0.0050742
07:26:58|0.0050779
07:27:00|0.0050759
07:27:01|0.0050759
07:27:02|0.0050749
07:27:03|0.0050777
07:27:03|0.0050888
07:27:05|0.0050957
07:27:06|0.0050881
07:27:06|0.0050779
07:27:09|0.0050946
07:27:10|0.0050903
07:27:11|0.0050957
07:27:12|0.0050941
07:27:13|0.0051
07:27:13|0.0051
07:27:14|0.0051037
07:27:16|0.0051009
07:27:17|0.0051099
07:27:18|0.0050944
07:27:19|0.0050992
07:27:21|0.0050939
07:27:23|0.0050904
07:27:24|0.0050859
07:27:25|0.005084
07:27:26|0.005086
07:27:27|0.0050828
07:27:28|0.0050815
07:27:28|0.005082
07:27:29|0.0050538
07:27:31|0.0050359
07:27:32|0.0050347
07:27:33|0.0050258
07:27:34|0.0050124
07:27:35|0.0050176
07:27:36|0.005014
07:27:37|0.0050185
07:27:38|0.0050189
07:27:39|0.0050214
07:27:40|0.0050185
07:27:41|0.0050181
07:27:42|0.005022
07:27:43|0.005014
07:27:44|0.0050158
07:27:45|0.0050117
07:27:46|0.0050033
07:27:47|0.0049926
07:27:47|0.0049941
07:27:49|0.0049899
07:27:50|0.0049839
07:27:51|0.0049998
07:27:52|0.0050027
07:27:53|0.0049662
07:27:54|0.0049635
07:27:55|0.0049639
07:27:56|0.0049599
07:27:57|0.0049614
07:27:58|0.0049626
07:27:59|0.0049516
07:28:00|0.0049799
07:28:01|0.004984
07:28:02|0.004968
07:28:03|0.0049619
07:28:04|0.0049654
07:28:05|0.0049578
07:28:06|0.004959
07:28:07|0.0049578
07:28:08|0.004952
07:28:09|0.004954
07:28:10|0.004954
07:28:11|0.004954
07:28:12|0.0049538
07:28:13|0.0049558
07:28:14|0.0049533
07:28:15|0.0049533
07:28:16|0.0049497
07:28:17|0.0049497
07:28:19|0.0049389
07:28:19|0.0049389
07:28:21|0.0049379
07:28:22|0.0049364
07:28:24|0.0049399
07:28:24|0.0049436
07:28:26|0.0049445
07:28:27|0.0049459
07:28:28|0.004956
07:28:29|0.004956
07:28:29|0.004956
07:28:32|0.0049653
07:28:32|0.0049624
07:28:33|0.0049572
07:28:34|0.0049572
07:28:35|0.0049572
07:28:36|0.0049572
07:28:38|0.0049572
07:28:38|0.0049617
07:28:40|0.0049617
07:28:41|0.0049617
07:28:42|0.0049656
07:28:43|0.0049698
07:28:43|0.0049698
07:28:44|0.0049698
07:28:45|0.0049742
07:28:46|0.0049758
07:28:47|0.0049661
07:28:48|0.0049601
07:28:49|0.0049572
07:28:50|0.0049579
07:28:51|0.0049623
07:28:52|0.0049657
07:28:53|0.0049592
07:28:54|0.0049592
07:28:56|0.0049619
07:28:56|0.0049619
07:28:57|0.0049644
07:28:59|0.0049657
07:29:00|0.0049657
07:29:00|0.0049693
07:29:01|0.0049693
07:29:03|0.0049693
07:29:03|0.004968
07:29:04|0.004968
07:29:06|0.004968
07:29:06|0.004968
07:29:07|0.0049681
07:29:09|0.0049681
07:29:10|0.0049779
07:29:10|0.0049779
07:29:11|0.0049761
07:29:12|0.0049796
07:29:13|0.004979
07:29:15|0.00499
07:29:15|0.0049883
07:29:17|0.0049845
07:29:18|0.0049899
07:29:20|0.0049865
07:29:20|0.0049865
07:29:21|0.0049856
07:29:23|0.0049837
07:29:24|0.004988
07:29:25|0.004988
07:29:26|0.0049845
07:29:27|0.0049828
07:29:28|0.0049779
07:29:29|0.004982
07:29:30|0.004982
07:29:31|0.0049851
07:29:32|0.0049869
07:29:33|0.0049865
07:29:34|0.0049896
07:29:35|0.0049872
07:29:36|0.0049872
07:29:37|0.00498
07:29:38|0.00498
07:29:39|0.0049869
07:29:40|0.0049865
07:29:42|0.0049865
07:29:43|0.004982
07:29:44|0.0049847
07:29:45|0.0049847
07:29:46|0.004984
07:29:47|0.004984
07:29:48|0.0049869
07:29:49|0.0049898
07:29:50|0.0049971
07:29:51|0.004992
07:29:52|0.004992
07:29:53|0.0049802
07:29:54|0.0049802
07:29:55|0.0049849
07:29:56|0.0049852
07:29:57|0.0049898
07:29:58|0.0049898
07:29:59|0.0049869
07:30:00|0.0049854
07:30:01|0.0049737
07:30:02|0.0049644
07:30:03|0.0049674
07:30:04|0.0049675
07:30:05|0.0049675
07:30:06|0.0049661
07:30:07|0.004966
07:30:08|0.004966
07:30:09|0.0049674
07:30:10|0.0049646
07:30:11|0.0049646
07:30:12|0.004953
07:30:13|0.004953
07:30:14|0.0049554
07:30:15|0.0049535
07:30:16|0.004956
07:30:17|0.004958
07:30:18|0.0049582
07:30:19|0.0049583
07:30:21|0.0049583
07:30:22|0.0049583
07:30:23|0.0049583
07:30:24|0.0049465
07:30:25|0.0049465
07:30:26|0.0049537
07:30:27|0.0049557
07:30:29|0.0049579
07:30:30|0.0049593
07:30:31|0.0049639
07:30:32|0.0049644
07:30:33|0.0049644
07:30:34|0.0049644
07:30:35|0.0049693
07:30:36|0.0049693
07:30:37|0.0049802
07:30:38|0.0049833
07:30:39|0.0049905
07:30:40|0.0049915
07:30:41|0.0049906
07:30:42|0.004993
07:30:43|0.0049852
07:30:44|0.0049852
07:30:45|0.0049979
07:30:46|0.0049923
07:30:47|0.0049923
07:30:48|0.0049923
07:30:49|0.0049914
07:30:50|0.0049914
07:30:51|0.0049914
07:30:52|0.0049956
07:30:53|0.0049956
07:30:54|0.0049956
07:30:55|0.0049956
07:30:56|0.0049956
07:30:57|0.0049956
07:30:58|0.0049956
07:30:59|0.0049956
07:31:00|0.0049956
07:31:01|0.0049894
07:31:02|0.004982
07:31:03|0.0049848
07:31:04|0.0049848
07:31:05|0.0049821
07:31:06|0.0049839
07:31:07|0.0049839
07:31:08|0.0049839
07:31:09|0.005
07:31:10|0.0050065
07:31:11|0.0050065
07:31:12|0.0050073
07:31:13|0.005012
07:31:14|0.005012
07:31:15|0.0050136
07:31:17|0.0050161
07:31:17|0.0050245
07:31:18|0.005022
07:31:19|0.0050308
07:31:21|0.0050241
07:31:23|0.0050253
07:31:24|0.0050253
07:31:24|0.0050218
07:31:26|0.0050218
07:31:26|0.0050224
07:31:27|0.0050224
07:31:28|0.0050224
07:31:29|0.0050224
07:31:31|0.0050241
07:31:31|0.0050187
07:31:32|0.0050132
07:31:33|0.005012
07:31:35|0.005012
07:31:35|0.005012
07:31:36|0.0050021
07:31:37|0.0050096
07:31:39|0.0049977
07:31:40|0.0049977
07:31:41|0.0049915
07:31:42|0.0049972
07:31:42|0.0050007
07:31:43|0.0050018
07:31:44|0.0049881
07:31:45|0.0049956
07:31:46|0.0049998
07:31:48|0.0049958
07:31:49|0.0049954
07:31:50|0.0049954
07:31:51|0.0049913
07:31:51|0.0049939
07:31:52|0.0049939
07:31:53|0.0049939
07:31:54|0.0049933
07:31:56|0.0049933
07:31:56|0.0049933
07:31:57|0.0049933
07:31:58|0.0049933
07:32:00|0.0049962
07:32:01|0.0049921
07:32:01|0.0049933
07:32:03|0.0049933
07:32:03|0.0049921
07:32:05|0.0049921
07:32:05|0.0049885
07:32:06|0.0049912
07:32:08|0.0049961
07:32:08|0.0050032
07:32:09|0.0050032
07:32:10|0.0050032
07:32:12|0.0050032
07:32:13|0.0049902
07:32:14|0.0049885
07:32:15|0.0049892
07:32:16|0.0049912
07:32:18|0.0049947
07:32:18|0.0049932
07:32:19|0.0049932
07:32:20|0.004994
07:32:21|0.004994
07:32:23|0.0049941
07:32:25|0.0049919
07:32:25|0.00498
07:32:27|0.00498
07:32:28|0.0049899
07:32:29|0.004986
07:32:30|0.00498
07:32:31|0.00498
07:32:32|0.00498
07:32:33|0.0049791
07:32:35|0.0049832
07:32:35|0.0049832
07:32:36|0.0049832
07:32:37|0.0049787
07:32:39|0.0049767
07:32:40|0.0049767
07:32:40|0.0049779
07:32:41|0.0049742
07:32:43|0.00498
07:32:43|0.00498
07:32:44|0.00498
07:32:46|0.00498
07:32:46|0.0049805
07:32:48|0.0049817
07:32:49|0.0049767
07:32:49|0.004979
07:32:50|0.004979
07:32:51|0.0049746
07:32:53|0.0049831
07:32:54|0.0049831
07:32:55|0.0049789
07:32:56|0.004975
07:32:57|0.004975
07:32:58|0.004975
07:32:59|0.004975
07:33:00|0.004975
07:33:00|0.004975
07:33:02|0.004975
07:33:03|0.0049723
07:33:04|0.0049789
07:33:05|0.0049789
07:33:06|0.0049723
07:33:07|0.0049723
07:33:08|0.0049723
07:33:09|0.0049797
07:33:10|0.0049723
07:33:11|0.004969
07:33:12|0.004963
07:33:12|0.004963
07:33:14|0.0049635
07:33:15|0.0049686
07:33:16|0.0049723
07:33:17|0.004975
07:33:18|0.004976
07:33:19|0.0049797
07:33:20|0.0049797
07:33:21|0.0049797
07:33:22|0.0049836
07:33:24|0.0049836
07:33:24|0.0049836
07:33:26|0.0049797
07:33:26|0.0049793
07:33:27|0.0049793
07:33:29|0.004976
07:33:29|0.0049788
07:33:31|0.0049788
07:33:31|0.0049788
07:33:33|0.0049797
07:33:34|0.0049795
07:33:34|0.0049916
07:33:35|0.0049916
07:33:37|0.0049953
07:33:37|0.0049918
07:33:39|0.0049918
07:33:40|0.0049956
07:33:40|0.0050005
07:33:41|0.0050053
07:33:43|0.0050053
07:33:44|0.0050098
07:33:45|0.0050133
07:33:46|0.0050133
07:33:47|0.0050117
07:33:48|0.005007
07:33:49|0.005007
07:33:50|0.0050062
07:33:51|0.0050065
07:33:52|0.0050098
07:33:53|0.0050068
07:33:54|0.0050053
07:33:54|0.0049999
07:33:56|0.0050039
07:33:57|0.0050039
07:33:58|0.0050045
07:33:59|0.0050049
07:34:00|0.005004
07:34:01|0.0050049
07:34:02|0.0050049
07:34:03|0.0049961
07:34:04|0.004991
07:34:05|0.004991
07:34:06|0.0050018
07:34:07|0.0050018
07:34:08|0.0050045
07:34:09|0.0050049
07:34:10|0.0050048
07:34:11|0.0050023
07:34:12|0.0050048
07:34:13|0.0050048
07:34:14|0.0050035
07:34:15|0.0050035
07:34:16|0.0050035
07:34:17|0.0050018
07:34:18|0.0050064
07:34:19|0.0050054
07:34:21|0.0050095
07:34:21|0.0050133
07:34:22|0.0050134
07:34:23|0.0050161
07:34:24|0.00502
07:34:26|0.0050224
07:34:27|0.0050377
07:34:28|0.0050377
07:34:30|0.0050433
07:34:30|0.00505
07:34:32|0.0050475
07:34:33|0.0050475
07:34:33|0.00505
07:34:35|0.0050522
07:34:35|0.0050636
07:34:37|0.0050609
07:34:38|0.0050701
07:34:39|0.0050649
07:34:40|0.0050659
07:34:41|0.0050609
07:34:43|0.0050609
07:34:43|0.0050609
07:34:44|0.0050638
07:34:46|0.0050669
07:34:46|0.005061
07:34:48|0.0050775
07:34:49|0.0050743
07:34:50|0.005082
07:34:50|0.0050782
07:34:52|0.0050545
07:34:53|0.0050638
07:34:54|0.0050679
07:34:55|0.0050679
07:34:56|0.0050671
07:34:57|0.0050731
07:34:58|0.0050639
07:34:59|0.00507
07:35:00|0.005062
07:35:01|0.0050444
07:35:02|0.005058
07:35:03|0.0050637
07:35:04|0.0050658
07:35:05|0.0050735
07:35:06|0.0050793
07:35:07|0.0050821
07:35:08|0.0050821
07:35:10|0.0050821
07:35:10|0.0050759
07:35:11|0.0050759
07:35:12|0.0050759
07:35:14|0.005081
07:35:14|0.0050809
07:35:15|0.0050759
07:35:17|0.0050759
07:35:17|0.0050793
07:35:18|0.0050759
07:35:20|0.0050759
07:35:20|0.0050759
07:35:21|0.0050759
07:35:22|0.0050759
07:35:23|0.0050759
07:35:25|0.0050734
07:35:26|0.0050755
07:35:27|0.0050755
07:35:28|0.0050758
07:35:29|0.0050755
07:35:31|0.0050731
07:35:31|0.0050713
07:35:33|0.0050727
07:35:33|0.0050727
07:35:34|0.0050727
07:35:36|0.0050519
07:35:36|0.0050442
07:35:37|0.0050459
07:35:39|0.0050578
07:35:40|0.0050502
07:35:41|0.0050596
07:35:42|0.0050537
07:35:43|0.0050617
07:35:44|0.0050561
07:35:45|0.0050561
07:35:46|0.0050474
07:35:47|0.0050421
07:35:48|0.0050479
07:35:49|0.0050339
07:35:50|0.0050412
07:35:51|0.0050412
07:35:53|0.0050449
07:35:53|0.0050481
07:35:54|0.0050412
07:35:55|0.005041
07:35:56|0.0050336
07:35:58|0.0050281
07:35:58|0.0050418
07:35:59|0.0050407
07:36:01|0.0050407
07:36:01|0.0050407
07:36:02|0.0050402
07:36:04|0.005037
07:36:04|0.005037
07:36:05|0.005037
07:36:06|0.005029
07:36:08|0.0050353
07:36:08|0.0050353
07:36:09|0.005037
07:36:10|0.0050441
07:36:11|0.0050441
07:36:13|0.0050403
07:36:13|0.0050403
07:36:14|0.0050432
07:36:15|0.0050385
07:36:16|0.0050385
07:36:17|0.0050401
07:36:18|0.0050401
07:36:19|0.0050401
07:36:21|0.0050401
07:36:21|0.0050401
07:36:22|0.0050418
07:36:24|0.005037
07:36:24|0.0050328
07:36:26|0.0050164
07:36:27|0.0050164
07:36:28|0.0050164
07:36:29|0.0050164
07:36:30|0.0050209
07:36:31|0.0050133
07:36:32|0.0050018
07:36:33|0.0049886
07:36:34|0.004992
07:36:35|0.0049885
07:36:37|0.0049976
07:36:37|0.0049856
07:36:39|0.0049898
07:36:40|0.004986
07:36:41|0.004986
07:36:42|0.004986
07:36:43|0.004986
07:36:44|0.0049957
07:36:45|0.0049968
07:36:46|0.005
07:36:47|0.0049963
07:36:48|0.0049988
07:36:49|0.0049988
07:36:50|0.0049992
07:36:52|0.0049939
07:36:53|0.0049939
07:36:54|0.0049932
07:36:55|0.0049932
07:36:56|0.0050013
07:36:57|0.0050013
07:36:58|0.0050051
07:36:59|0.0050097
07:37:01|0.0050097
07:37:01|0.0050097
07:37:02|0.0050143
07:37:03|0.0050143
07:37:04|0.0050134
07:37:05|0.0050134
07:37:06|0.0050134
07:37:07|0.0050134
07:37:08|0.0049939
07:37:09|0.0049939
07:37:10|0.0049951
07:37:11|0.004999
07:37:12|0.004999
07:37:13|0.0050021
07:37:14|0.0050035
07:37:15|0.0050035
07:37:16|0.0050032
07:37:17|0.0050032
07:37:19|0.0050032
07:37:19|0.0050032
07:37:20|0.0050032
07:37:21|0.004998
07:37:22|0.00499
07:37:23|0.0049886
07:37:24|0.00498
07:37:25|0.0049868
07:37:27|0.0049918
07:37:28|0.0049918
07:37:28|0.0049879
07:37:30|0.0049899
07:37:31|0.0049867
07:37:33|0.0049849
07:37:33|0.0049875
07:37:34|0.0049916
07:37:35|0.0049872
07:37:36|0.0049872
07:37:37|0.0049876
07:37:38|0.0049876
07:37:40|0.004993
07:37:40|0.0049941
07:37:42|0.0049928
07:37:42|0.0049928
07:37:44|0.0049933
07:37:44|0.0049933
07:37:46|0.0049872
07:37:47|0.0049835
07:37:48|0.0049857
07:37:49|0.004975
07:37:51|0.0049739
07:37:52|0.0049737
07:37:52|0.0049737
07:37:54|0.0049703
07:37:55|0.0049754
07:37:56|0.0049749
07:37:57|0.0049743
07:37:58|0.0049743
07:37:59|0.0049825
07:38:00|0.0049823
07:38:01|0.004985
07:38:02|0.004985
07:38:02|0.004985
07:38:03|0.0049837
07:38:05|0.0049823
07:38:06|0.0049817
07:38:06|0.0049798
07:38:07|0.004973
07:38:09|0.004973
07:38:10|0.004973
07:38:11|0.004973
07:38:11|0.0049793
07:38:12|0.0049703
07:38:13|0.0049737
07:38:15|0.004969
07:38:16|0.0049709
07:38:16|0.004974
07:38:18|0.0049676
07:38:19|0.0049682
07:38:19|0.0049684
07:38:21|0.0049702
07:38:22|0.0049661
07:38:23|0.004962
07:38:23|0.004962
07:38:25|0.004962
07:38:26|0.0049641
07:38:26|0.004963
07:38:29|0.0049649
07:38:30|0.0049649
07:38:31|0.004962
07:38:32|0.004962
07:38:33|0.004962
07:38:34|0.004962
07:38:35|0.004962
07:38:36|0.004962
07:38:37|0.004968
07:38:38|0.0049651
07:38:39|0.0049651
07:38:40|0.0049628
07:38:41|0.004962
07:38:42|0.0049603
07:38:43|0.0049603
07:38:44|0.0049581
07:38:45|0.0049544
07:38:46|0.00495
07:38:47|0.00495
07:38:48|0.00495
07:38:49|0.00495
07:38:50|0.0049469
07:38:51|0.0049499
07:38:52|0.0049499
07:38:53|0.0049499
07:38:55|0.0049499
07:38:55|0.0049499
07:38:57|0.0049499
07:38:58|0.0049499
07:38:59|0.0049499
07:39:00|0.0049499
07:39:00|0.0049499
07:39:02|0.0049499
07:39:02|0.0049604
07:39:04|0.0049632
07:39:04|0.0049632
07:39:06|0.0049632
07:39:06|0.0049562
07:39:07|0.0049412
07:39:08|0.0049445
07:39:09|0.00494
07:39:11|0.0049389
07:39:11|0.0049408
07:39:12|0.0049427
07:39:13|0.0049375
07:39:15|0.0049428
07:39:15|0.0049428
07:39:17|0.0049384
07:39:17|0.0049444
07:39:18|0.0049407
07:39:20|0.0049407
07:39:21|0.0049384
07:39:21|0.0049335
07:39:23|0.0049323
07:39:24|0.0049242
07:39:25|0.0049242
07:39:26|0.0049164
07:39:26|0.0049196
07:39:28|0.0049233
07:39:30|0.0049242
07:39:31|0.0049242
07:39:32|0.0049242
07:39:33|0.0049242
07:39:34|0.0049163
07:39:35|0.0049156
07:39:36|0.0049156
07:39:36|0.0049242
07:39:37|0.0049242
07:39:38|0.0049268
07:39:40|0.0049242
07:39:41|0.0049242
07:39:42|0.0049242
07:39:42|0.0049303
07:39:43|0.004926
07:39:45|0.004926
07:39:47|0.0049242
07:39:48|0.0049242
07:39:48|0.0049175
07:39:50|0.0049175
07:39:50|0.0049222
07:39:51|0.0049222
07:39:53|0.0049222
07:39:53|0.0049156
07:39:55|0.0049192
07:39:56|0.0049192
07:39:57|0.0049192
07:39:58|0.0049125
07:39:59|0.0049139
07:40:00|0.0049159
07:40:00|0.0049149
07:40:02|0.0049149
07:40:03|0.0049149
07:40:04|0.00492
07:40:05|0.0049203
07:40:06|0.0049222
07:40:07|0.0049238
07:40:08|0.0049128
07:40:09|0.0049153
07:40:10|0.0049156
07:40:11|0.004916
07:40:12|0.0049185
07:40:13|0.0049159
07:40:14|0.0049156
07:40:15|0.0049156
07:40:16|0.0049156
07:40:17|0.0049156
07:40:18|0.0049156
07:40:19|0.004916
07:40:20|0.004916
07:40:21|0.004916
07:40:22|0.004916
07:40:23|0.0049141
07:40:24|0.0049141
07:40:25|0.0049141
07:40:26|0.0049141
07:40:27|0.004916
07:40:28|0.0049149
07:40:29|0.0049149
07:40:30|0.0049141
07:40:31|0.004911
07:40:32|0.0049141
07:40:33|0.0049141
07:40:34|0.00491
07:40:36|0.0049086
07:40:37|0.0049003
07:40:38|0.0049009
07:40:40|0.0049073
07:40:40|0.0049073
07:40:42|0.0049073
07:40:42|0.0049073
07:40:46|0.0049133
07:40:46|0.0049141
07:40:48|0.0049141
07:40:49|0.0049144
07:40:50|0.0049183
07:40:50|0.0049133
07:40:52|0.0049144
07:40:53|0.0049088
07:40:54|0.0049088
07:40:55|0.0049126
07:40:56|0.0049126
07:40:57|0.0049126
07:40:58|0.0049126
07:40:59|0.004912
07:41:00|0.004912
07:41:01|0.0049
07:41:02|0.0049
07:41:03|0.0048988
07:41:04|0.0049073
07:41:05|0.0049081
07:41:06|0.0049081
07:41:07|0.0049081
07:41:08|0.0048946
07:41:09|0.0048946
07:41:10|0.0049012
07:41:11|0.0049023
07:41:12|0.0049023
07:41:13|0.0049019
07:41:14|0.0049
07:41:15|0.0049
07:41:16|0.0049
07:41:17|0.0049
07:41:18|0.0049
07:41:19|0.0049025
07:41:20|0.0049003
07:41:21|0.0049003
07:41:22|0.0049065
07:41:23|0.0049065
07:41:24|0.0049065
07:41:25|0.0049065
07:41:26|0.0049065
07:41:27|0.0049065
07:41:28|0.0049065
07:41:29|0.004907
07:41:30|0.0049118
07:41:32|0.0049118
07:41:32|0.0049118
07:41:34|0.0049118
07:41:35|0.0049094
07:41:36|0.0049118
07:41:37|0.0049118
07:41:38|0.0049118
07:41:39|0.0049118
07:41:41|0.0049118
07:41:42|0.0049118
07:41:43|0.0049107
07:41:44|0.0049129
07:41:45|0.0049129
07:41:46|0.0049107
07:41:47|0.0049137
07:41:48|0.0049137
07:41:48|0.0049107
07:41:49|0.00491
07:41:51|0.00491
07:41:52|0.00491
07:41:53|0.00491
07:41:54|0.0049181
07:41:54|0.0049181
07:41:56|0.0049181
07:41:56|0.0049181
07:42:00|0.0049102
07:42:01|0.00491
07:42:02|0.00491
07:42:03|0.00491
07:42:05|0.0049117
07:42:05|0.0049133
07:42:06|0.0049133
07:42:07|0.00491
07:42:09|0.00491
07:42:09|0.00491
07:42:11|0.0049115
07:42:11|0.0049115
07:42:13|0.0049115
07:42:14|0.0049115
07:42:15|0.0049115
07:42:16|0.0049115
07:42:17|0.0049115
07:42:18|0.0049115
07:42:18|0.0049115
07:42:19|0.0049115
07:42:21|0.0049115
07:42:22|0.0049115
07:42:23|0.0049115
07:42:24|0.0049127
07:42:25|0.0049116
07:42:26|0.0049115
07:42:27|0.0049115
07:42:28|0.0049115
07:42:29|0.0049127
07:42:29|0.0049245
07:42:30|0.0049245
07:42:33|0.004926
07:42:34|0.004926
07:42:35|0.0049184
07:42:36|0.0049184
07:42:37|0.0049184
07:42:38|0.0049172
07:42:39|0.0049172
07:42:40|0.0049213
07:42:41|0.0049184
07:42:42|0.0049169
07:42:43|0.0049172
07:42:44|0.0049172
07:42:45|0.0049172
07:42:46|0.0049172
07:42:47|0.0049176
07:42:49|0.0049176
07:42:50|0.0049176
07:42:50|0.0049176
07:42:51|0.0049176
07:42:53|0.0049176
07:42:54|0.0049176
07:42:54|0.0049204
07:42:56|0.0049176
07:42:57|0.0049176
07:42:58|0.0049176
07:42:59|0.0049218
07:43:00|0.0049218
07:43:01|0.0049218
07:43:02|0.0049276
07:43:03|0.0049327
07:43:05|0.0049327
07:43:05|0.0049327
07:43:07|0.0049321
07:43:07|0.0049321
07:43:09|0.0049221
07:43:09|0.0049221
07:43:14|0.004918
07:43:14|0.0049116
07:43:15|0.0049149
07:43:17|0.004915
07:43:18|0.0049129
07:43:19|0.0049129
07:43:20|0.0049129
07:43:21|0.0049129
07:43:22|0.004917
07:43:23|0.0049133
07:43:23|0.0049133
07:43:25|0.004915
07:43:26|0.004915
07:43:27|0.004915
07:43:28|0.004915
07:43:29|0.004915
07:43:30|0.0049129
07:43:31|0.0049129
07:43:32|0.004915
07:43:34|0.004915
07:43:34|0.00491
07:43:35|0.00491
07:43:36|0.00491
07:43:38|0.00491
07:43:38|0.00491
07:43:40|0.00491
07:43:41|0.00491
07:43:42|0.00491
07:43:43|0.00491
07:43:44|0.00491
07:43:45|0.00491
07:43:46|0.00491
07:43:47|0.00491
07:43:49|0.00491
07:43:49|0.00491
07:43:50|0.0049129
07:43:51|0.0049107
07:43:52|0.0049107
07:43:53|0.0049107
07:43:54|0.0049106
07:43:56|0.0049106
07:43:56|0.0049106
07:43:58|0.00491
07:43:58|0.00491
07:43:59|0.0049101
07:44:00|0.0049101
07:44:01|0.0049101
07:44:02|0.0049129
07:44:03|0.0049129
07:44:04|0.0049129
07:44:05|0.0049129
07:44:10|0.0049176
07:44:11|0.0049156
07:44:12|0.0049149
07:44:13|0.0049154
07:44:13|0.0049154
07:44:15|0.0049146
07:44:16|0.0049146
07:44:17|0.0049146
07:44:18|0.0049146
07:44:19|0.0049146
07:44:20|0.0049146
07:44:21|0.0049141
07:44:21|0.0049141
07:44:23|0.0049141
07:44:24|0.0049141
07:44:25|0.0049156
07:44:26|0.0049163
07:44:27|0.0049163
07:44:28|0.0049163
07:44:29|0.0049153
07:44:30|0.0049148
07:44:31|0.0049148
07:44:32|0.0049172
07:44:33|0.0049172
07:44:34|0.0049172
07:44:35|0.0049172
07:44:37|0.0049172
07:44:37|0.004917
07:44:38|0.004917
07:44:40|0.004917
07:44:41|0.004917
07:44:42|0.004917
07:44:43|0.004917
07:44:44|0.004917
07:44:45|0.004917
07:44:46|0.004917
07:44:46|0.004917
07:44:48|0.004917
07:44:48|0.004917
07:44:50|0.004917
07:44:51|0.004917
07:44:52|0.004917
07:44:53|0.004917
07:44:54|0.004917
07:44:55|0.004917
07:44:57|0.004917
07:44:57|0.0049199
07:44:59|0.0049215
07:44:59|0.0049215
07:45:01|0.0049215
07:45:02|0.0049215
07:45:02|0.0049215
07:45:03|0.0049177
07:45:04|0.0049189
07:45:06|0.0049233
07:45:07|0.0049182
07:45:08|0.004915
07:45:09|0.0049124
07:45:10|0.0049177
07:45:12|0.0049177
07:45:13|0.0049177
07:45:13|0.0049177
07:45:14|0.0049189
07:45:16|0.0049189
07:45:16|0.004916
07:45:17|0.004916
07:45:18|0.0049161
07:45:19|0.004916
07:45:20|0.0049161
07:45:21|0.0049161
07:45:23|0.0049175
07:45:23|0.0049175
07:45:24|0.0049175
07:45:25|0.004919
07:45:26|0.0049196
07:45:27|0.0049196
07:45:28|0.0049196
07:45:29|0.0049196
07:45:31|0.0049196
07:45:31|0.00492
07:45:33|0.0049177
07:45:34|0.0049177
07:45:34|0.0049177
07:45:36|0.0049189
07:45:37|0.0049189
07:45:39|0.0049189
07:45:39|0.0049237
07:45:41|0.0049237
07:45:41|0.0049219
07:45:42|0.0049219
07:45:44|0.0049314
07:45:45|0.0049314
07:45:46|0.0049314
07:45:46|0.0049331
07:45:48|0.0049339
07:45:48|0.00494
07:45:50|0.0049456
07:45:51|0.0049456
07:45:52|0.0049464
07:45:53|0.00495
07:45:54|0.004948
07:45:55|0.0049538
07:45:56|0.0049529
07:45:57|0.004944
07:45:58|0.0049555
07:45:59|0.0049556
07:46:00|0.0049524
07:46:01|0.0049521
07:46:02|0.0049512
07:46:03|0.0049376
07:46:04|0.0049303
07:46:05|0.0049303
07:46:06|0.0049303
07:46:07|0.004928
07:46:08|0.004928
07:46:09|0.0049267
07:46:10|0.0049267
07:46:11|0.0049261
07:46:12|0.0049261
07:46:13|0.0049263
07:46:14|0.0049222
07:46:15|0.0049251
07:46:16|0.0049251
07:46:17|0.0049251
07:46:18|0.0049251
07:46:19|0.0049262
07:46:20|0.0049132
07:46:21|0.0049132
07:46:22|0.0049132
07:46:23|0.0049132
07:46:24|0.0049139
07:46:25|0.0049166
07:46:26|0.0049201
07:46:27|0.0049258
07:46:28|0.0049258
07:46:30|0.0049258
07:46:30|0.0049258
07:46:31|0.0049249
07:46:33|0.0049208
07:46:35|0.0049257
07:46:35|0.0049183
07:46:36|0.0049183
07:46:37|0.0049187
07:46:38|0.0049146
07:46:39|0.0049165
07:46:40|0.0049177
07:46:41|0.0049178
07:46:43|0.0049178
07:46:43|0.0049178
07:46:44|0.0049178
07:46:46|0.0049234
07:46:46|0.0049249
07:46:47|0.0049249
07:46:48|0.0049226
07:46:49|0.0049226
07:46:51|0.0049226
07:46:51|0.0049232
07:46:52|0.0049226
07:46:54|0.0049315
07:46:55|0.0049301
07:46:55|0.0049301
07:46:56|0.0049289
07:46:57|0.0049289
07:46:59|0.0049343
07:46:59|0.0049473
07:47:00|0.0049341
07:47:02|0.0049326
07:47:02|0.0049378
07:47:03|0.00493
07:47:04|0.00493
07:47:05|0.00493
07:47:06|0.00493
07:47:07|0.0049283
07:47:08|0.0049285
07:47:09|0.0049285
07:47:10|0.0049285
07:47:11|0.0049391
07:47:12|0.0049395
07:47:13|0.0049395
07:47:14|0.0049395
07:47:15|0.0049393
07:47:16|0.0049397
07:47:17|0.0049473
07:47:18|0.00495
07:47:19|0.0049639
07:47:20|0.0049627
07:47:21|0.0049782
07:47:22|0.0049703
07:47:24|0.0049686
07:47:24|0.0049688
07:47:25|0.004968
07:47:26|0.0049585
07:47:27|0.0049585
07:47:29|0.004964
07:47:30|0.0049596
07:47:31|0.004954
07:47:32|0.004954
07:47:33|0.004958
07:47:34|0.004958
07:47:35|0.004958
07:47:36|0.0049524
07:47:37|0.0049524
07:47:38|0.004958
07:47:39|0.0049524
07:47:40|0.004948
07:47:41|0.004948
07:47:42|0.0049576
07:47:43|0.0049584
07:47:44|0.0049584
07:47:45|0.0049611
07:47:46|0.0049591
07:47:48|0.0049623
07:47:48|0.0049602
07:47:49|0.0049575
07:47:50|0.0049575
07:47:51|0.0049541
07:47:52|0.0049565
07:47:54|0.0049565
07:47:54|0.0049565
07:47:55|0.0049565
07:47:57|0.0049563
07:47:57|0.0049541
07:47:58|0.0049604
07:47:59|0.0049621
07:48:00|0.0049621
07:48:01|0.0049621
07:48:03|0.0049565
07:48:03|0.0049565
07:48:04|0.0049565
07:48:06|0.0049565
07:48:06|0.0049555
07:48:07|0.0049492
07:48:08|0.0049444
07:48:09|0.0049503
07:48:11|0.0049505
07:48:11|0.004952
07:48:12|0.004952
07:48:13|0.004951
07:48:14|0.004951
07:48:15|0.004951
07:48:16|0.0049516
07:48:17|0.0049632
07:48:18|0.0049672
07:48:19|0.0049672
07:48:20|0.0049672
07:48:22|0.0049672
07:48:22|0.0049672
07:48:23|0.0049661
07:48:25|0.0049628
07:48:26|0.0049647
07:48:27|0.0049659
07:48:28|0.0049659
07:48:30|0.0049647
07:48:31|0.0049647
07:48:32|0.0049647
07:48:34|0.00497
07:48:35|0.00497
07:48:35|0.0049686
07:48:37|0.0049686
07:48:37|0.0049686
07:48:39|0.0049686
07:48:40|0.0049686
07:48:41|0.0049686
07:48:42|0.00497
07:48:42|0.00497
07:48:43|0.0049736
07:48:45|0.0049713
07:48:45|0.0049713
07:48:47|0.004974
07:48:47|0.004974
07:48:48|0.004974
07:48:50|0.0049687
07:48:51|0.0049686
07:48:52|0.0049686
07:48:52|0.0049631
07:48:54|0.0049586
07:48:54|0.0049584
07:48:56|0.0049607
07:48:57|0.0049615
07:48:57|0.0049615
07:48:59|0.0049659
07:49:00|0.0049659
07:49:01|0.0049671
07:49:02|0.0049642
07:49:03|0.0049641
07:49:04|0.0049673
07:49:05|0.0049622
07:49:06|0.0049622
07:49:07|0.0049622
07:49:08|0.0049641
07:49:09|0.0049658
07:49:10|0.0049626
07:49:11|0.0049626
07:49:12|0.004954
07:49:13|0.004954
07:49:14|0.004954
07:49:15|0.004951
07:49:16|0.0049513
07:49:17|0.0049513
07:49:18|0.0049513
07:49:19|0.0049513
07:49:20|0.0049556
07:49:21|0.0049575
07:49:22|0.0049575
07:49:24|0.0049575
07:49:25|0.0049557
07:49:26|0.0049454
07:49:28|0.0049476
07:49:28|0.0049476
07:49:29|0.0049476
07:49:31|0.0049453
07:49:31|0.004948
07:49:32|0.0049414
07:49:33|0.0049458
07:49:34|0.0049403
07:49:35|0.0049403
07:49:36|0.0049403
07:49:37|0.0049403
07:49:38|0.0049417
07:49:39|0.0049388
07:49:40|0.0049368
07:49:41|0.0049368
07:49:42|0.0049427
07:49:44|0.0049437
07:49:44|0.0049436
07:49:45|0.0049436
07:49:47|0.0049436
07:49:47|0.0049436
07:49:49|0.0049441
07:49:49|0.0049441
07:49:51|0.0049441
07:49:51|0.0049435
07:49:52|0.0049436
07:49:54|0.0049436
07:49:55|0.0049504
07:49:56|0.004952
07:49:57|0.004956
07:49:58|0.0049527
07:49:59|0.0049519
07:49:59|0.0049519
07:50:01|0.0049519
07:50:01|0.0049519
07:50:03|0.0049519
07:50:04|0.0049519
07:50:05|0.0049519
07:50:06|0.0049502
07:50:06|0.0049494
07:50:08|0.0049471
07:50:09|0.0049405
07:50:09|0.0049405
07:50:10|0.0049479
07:50:11|0.0049406
07:50:13|0.004944
07:50:13|0.004944
07:50:15|0.004938
07:50:16|0.004938
07:50:16|0.004938
07:50:17|0.0049456
07:50:19|0.0049477
07:50:20|0.0049477
07:50:21|0.004949
07:50:21|0.0049506
07:50:23|0.0049506
07:50:24|0.0049506
07:50:26|0.0049506
07:50:26|0.0049381
07:50:29|0.0049381
07:50:30|0.0049381
07:50:31|0.0049381
07:50:31|0.0049455
07:50:32|0.0049455
07:50:34|0.0049451
07:50:35|0.0049451
07:50:35|0.0049416
07:50:37|0.0049416
07:50:38|0.0049416
07:50:39|0.0049416
07:50:40|0.0049416
07:50:41|0.0049444
07:50:42|0.0049444
07:50:42|0.0049444
07:50:44|0.0049451
07:50:45|0.0049416
07:50:46|0.0049416
07:50:47|0.0049416
07:50:47|0.0049416
07:50:49|0.0049416
07:50:49|0.0049416
07:50:50|0.0049416
07:50:52|0.0049416
07:50:53|0.004943
07:50:54|0.004943
07:50:54|0.004943
07:50:55|0.0049451
07:50:56|0.0049451
07:50:58|0.0049451
07:50:59|0.0049499
07:51:00|0.0049499
07:51:01|0.0049499
07:51:02|0.0049506
07:51:03|0.0049417
07:51:04|0.0049417
07:51:05|0.004941
07:51:06|0.004936
07:51:07|0.004931
07:51:08|0.0049288
07:51:09|0.0049202
07:51:10|0.0049202
07:51:11|0.0049152
07:51:12|0.0049053
07:51:13|0.0049053
07:51:14|0.0049053
07:51:15|0.0049053
07:51:16|0.0049053
07:51:17|0.0049053
07:51:18|0.0049059
07:51:19|0.00491
07:51:20|0.004911
07:51:21|0.0049099
07:51:22|0.0049126
07:51:23|0.0049126
07:51:24|0.0049126
07:51:25|0.0049126
07:51:27|0.0049126
07:51:28|0.0049126
07:51:28|0.0049139
07:51:30|0.0049113
07:51:31|0.004914
07:51:32|0.0049082
07:51:33|0.0049157
07:51:34|0.0049157
07:51:36|0.0049157
07:51:36|0.0049094
07:51:37|0.0049096
07:51:38|0.0049096
07:51:40|0.0049096
07:51:41|0.0049075
07:51:42|0.0049118
07:51:43|0.0049119
07:51:44|0.0049081
07:51:45|0.0049081
07:51:46|0.0049163
07:51:46|0.0049163
07:51:48|0.0049234
07:51:48|0.0049234
07:51:49|0.0049234
07:51:51|0.0049234
07:51:51|0.0049234
07:51:53|0.0049234
07:51:54|0.0049141
07:51:55|0.0049141
07:51:55|0.0049188
07:51:56|0.0049234
07:51:58|0.0049234
07:51:58|0.0049234
07:51:59|0.0049234
07:52:01|0.0049232
07:52:02|0.0049232
07:52:03|0.0049232
07:52:04|0.0049232
07:52:05|0.0049232
07:52:06|0.004914
07:52:07|0.004914
07:52:08|0.004914
07:52:09|0.0049119
07:52:10|0.0049141
07:52:11|0.0049141
07:52:12|0.0049141
07:52:13|0.0049141
07:52:14|0.00491
07:52:15|0.0049061
07:52:16|0.0049096
07:52:17|0.0049096
07:52:18|0.0049077
07:52:19|0.0049097
07:52:20|0.0049076
07:52:21|0.004915
07:52:22|0.004915
07:52:23|0.0049141
07:52:24|0.0049141
07:52:25|0.0049138
07:52:26|0.0049138
07:52:27|0.00491
07:52:29|0.00491
07:52:29|0.00491
07:52:31|0.0049008
07:52:32|0.0049008
07:52:33|0.0049008
07:52:33|0.0049008
07:52:35|0.0049008
07:52:37|0.0049119
07:52:37|0.0049094
07:52:38|0.0049094
07:52:40|0.0049094
07:52:40|0.0049094
07:52:41|0.0049094
07:52:42|0.0049138
07:52:44|0.0049138
07:52:44|0.0049138
07:52:45|0.0049138
07:52:47|0.0049109
07:52:48|0.0049109
07:52:49|0.0049109
07:52:50|0.0049109
07:52:51|0.0049109
07:52:52|0.004915
07:52:53|0.0049118
07:52:54|0.0049118
07:52:55|0.0049118
07:52:56|0.0049118
07:52:57|0.0049118
07:52:58|0.0049118
07:52:59|0.0049118
07:53:00|0.004915
07:53:01|0.004915
07:53:02|0.004915
07:53:03|0.004915
07:53:04|0.004915
07:53:05|0.0049077
07:53:06|0.0049006
07:53:07|0.0049
07:53:08|0.0049
07:53:09|0.0049039
07:53:10|0.0049039
07:53:11|0.0049
07:53:12|0.0049
07:53:13|0.0049
07:53:14|0.0049035
07:53:15|0.0049009
07:53:16|0.0049
07:53:17|0.0049008
07:53:18|0.0049
07:53:19|0.0049
07:53:20|0.0049
07:53:21|0.0049
07:53:22|0.0049
07:53:23|0.0049
07:53:24|0.0049
07:53:25|0.0049
07:53:26|0.004907
07:53:27|0.004907
07:53:29|0.004907
07:53:30|0.004907
07:53:31|0.004907
07:53:32|0.004907
07:53:34|0.004907
07:53:35|0.004907
07:53:35|0.004912
07:53:37|0.004912
07:53:38|0.004912
07:53:38|0.004901
07:53:40|0.0049069
07:53:41|0.0049043
07:53:42|0.004902
07:53:42|0.0049009
07:53:44|0.0049009
07:53:44|0.0049053
07:53:46|0.0049053
07:53:46|0.0049053
07:53:47|0.0049073
07:53:49|0.0049073
07:53:50|0.0049073
07:53:52|0.0049073
07:53:52|0.0049054
07:53:53|0.0049067
07:53:54|0.0049067
07:53:55|0.0049067
07:53:56|0.0049067
07:53:57|0.0049067
07:53:59|0.0049067
07:53:59|0.0049067
07:54:00|0.0049067
07:54:02|0.0049067
07:54:03|0.0049
07:54:04|0.0049
07:54:05|0.0049
07:54:06|0.0048968
07:54:08|0.0048992
07:54:08|0.0048992
07:54:09|0.0048926
07:54:10|0.00489
07:54:11|0.004882
07:54:12|0.0048865
07:54:13|0.0048779
07:54:14|0.0048789
07:54:15|0.0048892
07:54:16|0.0048892
07:54:17|0.0048892
07:54:18|0.0048892
07:54:19|0.0048892
07:54:20|0.0048892
07:54:22|0.0048829
07:54:23|0.0048829
07:54:23|0.0048829
07:54:24|0.0048822
07:54:25|0.0048822
07:54:26|0.0048855
07:54:27|0.0048878
07:54:28|0.0048807
07:54:29|0.0048797
07:54:30|0.0048766
07:54:31|0.0048766
07:54:33|0.0048766
07:54:34|0.0048834
07:54:35|0.0048834
07:54:36|0.0048834
07:54:37|0.0048834
07:54:38|0.0048823
07:54:39|0.0048823
07:54:40|0.0048823
07:54:41|0.0048823
07:54:42|0.0048785
07:54:43|0.0048823
07:54:44|0.0048831
07:54:45|0.0048835
07:54:46|0.0048872
07:54:47|0.0048846
07:54:48|0.0048846
07:54:50|0.0048846
07:54:50|0.0048846
07:54:51|0.0048846
07:54:52|0.0048846
07:54:53|0.0048846
07:54:54|0.0048846
07:54:56|0.0048834
07:54:56|0.0048823
07:54:57|0.0048823
07:54:59|0.0048805
07:54:59|0.0048872
07:55:00|0.0048872
07:55:02|0.0048892
07:55:02|0.0048892
07:55:04|0.0048898
07:55:04|0.0048898
07:55:05|0.0048898
07:55:06|0.0048898
07:55:07|0.0048898
07:55:08|0.0048898
07:55:09|0.0048898
07:55:11|0.0048898
07:55:12|0.0048898
07:55:13|0.0048898
07:55:14|0.0048869
07:55:15|0.0048844
07:55:16|0.0048766
07:55:17|0.0048762
07:55:18|0.0048817
07:55:19|0.0048817
07:55:20|0.0048817
07:55:21|0.0048898
07:55:22|0.0048841
07:55:23|0.0048827
07:55:24|0.0048827
07:55:25|0.0048827
07:55:26|0.0048827
07:55:27|0.0048827
07:55:28|0.0048827
07:55:29|0.0048827
07:55:30|0.0048827
07:55:31|0.0048827
07:55:33|0.0048827
07:55:33|0.0048827
07:55:35|0.0048827
07:55:36|0.0048827
07:55:37|0.004885
07:55:38|0.004885
07:55:39|0.004885
07:55:40|0.004885
07:55:41|0.004885
07:55:42|0.004885
07:55:42|0.004885
07:55:44|0.004885
07:55:45|0.004885
07:55:46|0.004885
07:55:47|0.0048829
07:55:48|0.0048829
07:55:49|0.0048843
07:55:50|0.0048843
07:55:51|0.0048843
07:55:52|0.0048892
07:55:53|0.0048874
07:55:54|0.0048874
07:55:55|0.0048874
07:55:56|0.0048874
07:55:57|0.0048874
07:55:58|0.0048874
07:55:59|0.0048926
07:56:00|0.0048926
07:56:01|0.0048926
07:56:02|0.0048926
07:56:03|0.0048926
07:56:05|0.0048926
07:56:06|0.0048979
07:56:06|0.0049
07:56:07|0.0049
07:56:08|0.0049
07:56:09|0.0049
07:56:10|0.0049
07:56:11|0.0049057
07:56:13|0.004907
07:56:13|0.004907
07:56:14|0.0049065
07:56:15|0.0049065
07:56:16|0.0049065
07:56:17|0.0049065
07:56:18|0.0049065
07:56:19|0.0049065
07:56:20|0.0049065
07:56:22|0.0049066
07:56:23|0.004907
07:56:23|0.004907
07:56:25|0.0049131
07:56:25|0.0049131
07:56:26|0.0049131
07:56:28|0.0049131
07:56:28|0.0049131
07:56:30|0.0049131
07:56:31|0.0049131
07:56:31|0.0049131
07:56:33|0.0049131
07:56:34|0.0049131
07:56:35|0.0049131
07:56:36|0.0049131
07:56:37|0.00492
07:56:39|0.00492
07:56:39|0.0049235
07:56:40|0.0049232
07:56:41|0.0049232
07:56:42|0.0049232
07:56:44|0.0049232
07:56:45|0.0049259
07:56:45|0.0049232
07:56:46|0.0049259
07:56:48|0.0049259
07:56:48|0.0049259
07:56:50|0.0049238
07:56:50|0.0049238
07:56:51|0.0049238
07:56:53|0.0049238
07:56:54|0.004924
07:56:54|0.0049259
07:56:55|0.0049259
07:56:56|0.0049259
07:56:57|0.004924
07:56:58|0.004924
07:57:00|0.004924
07:57:00|0.0049233
07:57:01|0.0049218
07:57:03|0.0049218
07:57:03|0.0049218
07:57:05|0.0049218
07:57:06|0.0049218
07:57:07|0.0049218
07:57:08|0.0049258
07:57:09|0.0049258
07:57:10|0.0049258
07:57:12|0.004924
07:57:12|0.0049259
07:57:13|0.0049279
07:57:14|0.0049276
07:57:16|0.0049273
07:57:16|0.0049315
07:57:17|0.004932
07:57:19|0.004932
07:57:19|0.004932
07:57:20|0.004932
07:57:21|0.0049276
07:57:22|0.0049276
07:57:23|0.0049276
07:57:24|0.0049276
07:57:25|0.0049279
07:57:27|0.0049279
07:57:29|0.0049276
07:57:30|0.0049276
07:57:30|0.0049276
07:57:32|0.0049278
07:57:33|0.004927
07:57:33|0.004927
07:57:35|0.004927
07:57:35|0.0049232
07:57:37|0.0049232
07:57:37|0.0049232
07:57:38|0.0049232
07:57:40|0.0049232
07:57:41|0.0049223
07:57:41|0.0049141
07:57:42|0.0049141
07:57:44|0.0049141
07:57:45|0.0049057
07:57:46|0.0049057
07:57:46|0.0049061
07:57:47|0.0049137
07:57:48|0.0049137
07:57:50|0.0049088
07:57:50|0.0049088
07:57:52|0.0049088
07:57:53|0.0049135
07:57:55|0.0049136
07:57:55|0.0049088
07:57:56|0.0049152
07:57:57|0.0049152
07:57:58|0.0049152
07:58:00|0.0049152
07:58:00|0.0049215
07:58:01|0.0049215
07:58:02|0.0049215
07:58:04|0.0049223
07:58:04|0.0049223
07:58:06|0.0049223
07:58:07|0.0049223
07:58:08|0.0049224
07:58:09|0.0049224
07:58:10|0.0049224
07:58:11|0.0049224
07:58:12|0.0049224
07:58:13|0.0049224
07:58:14|0.0049224
07:58:15|0.0049224
07:58:16|0.0049224
07:58:17|0.0049262
07:58:18|0.00493
07:58:19|0.00493
07:58:21|0.00493
07:58:21|0.00493
07:58:22|0.0049268
07:58:24|0.0049311
07:58:24|0.0049337
07:58:25|0.0049337
07:58:26|0.0049337
07:58:28|0.0049337
07:58:29|0.0049337
07:58:30|0.0049396
07:58:32|0.0049396
07:58:32|0.0049396
07:58:33|0.0049396
07:58:35|0.0049396
07:58:36|0.0049396
07:58:37|0.0049396
07:58:39|0.0049396
07:58:40|0.0049396
07:58:40|0.0049396
07:58:41|0.0049396
07:58:42|0.0049396
07:58:44|0.0049396
07:58:44|0.0049396
07:58:45|0.0049396
07:58:46|0.0049396
07:58:48|0.0049416
07:58:49|0.0049418
07:58:49|0.0049394
07:58:50|0.0049394
07:58:52|0.0049394
07:58:53|0.0049396
07:58:54|0.0049396
07:58:55|0.0049301
07:58:56|0.0049301
07:58:57|0.0049388
07:58:58|0.0049388
07:58:58|0.0049388
07:58:59|0.0049418
07:59:01|0.0049418
07:59:02|0.0049471
07:59:03|0.0049471
07:59:04|0.0049467
07:59:04|0.0049467
07:59:06|0.0049471
07:59:07|0.0049477
07:59:08|0.0049481
07:59:09|0.0049481
07:59:09|0.00495
07:59:11|0.0049542
07:59:12|0.0049543
07:59:13|0.0049543
07:59:14|0.0049564
07:59:16|0.0049564
07:59:16|0.0049571
07:59:17|0.0049571
07:59:18|0.0049571
07:59:19|0.0049571
07:59:20|0.0049571
07:59:21|0.0049586
07:59:22|0.0049564
07:59:24|0.0049564
07:59:24|0.0049559
07:59:25|0.0049559
07:59:27|0.0049573
07:59:29|0.0049573
07:59:30|0.0049573
07:59:30|0.0049571
07:59:31|0.0049571
07:59:33|0.0049525
07:59:34|0.0049525
07:59:34|0.0049525
07:59:36|0.0049563
07:59:37|0.0049564
07:59:38|0.0049564
07:59:38|0.0049531
07:59:40|0.0049531
07:59:41|0.0049471
07:59:42|0.0049421
07:59:42|0.0049421
07:59:44|0.0049484
07:59:45|0.0049495
07:59:46|0.0049495
07:59:47|0.0049495
07:59:48|0.0049495
07:59:49|0.0049509
07:59:50|0.0049509
07:59:51|0.0049509
07:59:52|0.0049509
07:59:53|0.0049509
07:59:54|0.0049565
07:59:55|0.0049572
07:59:57|0.0049572
07:59:57|0.004962
07:59:58|0.004962
07:59:59|0.0049674
08:00:00|0.0049689
08:00:02|0.0049661
08:00:03|0.004962
08:00:04|0.0049742
08:00:04|0.0049795
08:00:06|0.0049961
08:00:07|0.005
08:00:08|0.0049974
08:00:09|0.005
08:00:10|0.0050083
08:00:11|0.0050043
08:00:13|0.0050091
08:00:13|0.0050021
08:00:14|0.0050004
08:00:15|0.0049952
08:00:16|0.0049845
08:00:17|0.0049764
08:00:18|0.0049844
08:00:19|0.0049927
08:00:20|0.0050001
08:00:21|0.0049987
08:00:22|0.005
08:00:24|0.004988
08:00:24|0.004996
08:00:25|0.0049974
08:00:26|0.005
08:00:27|0.005
08:00:29|0.0049999
08:00:30|0.005
08:00:31|0.0050019
08:00:32|0.0049992
08:00:33|0.0049979
08:00:34|0.004996
08:00:35|0.0049959
08:00:36|0.0049927
08:00:37|0.004986
08:00:38|0.004982
08:00:39|0.0049819
08:00:40|0.0049819
08:00:41|0.0049783
08:00:42|0.0049797
08:00:44|0.0049766
08:00:45|0.0049833
08:00:46|0.0049833
08:00:47|0.0049833
08:00:48|0.0049833
08:00:49|0.0049784
08:00:50|0.0049784
08:00:51|0.0049787
08:00:52|0.0049787
08:00:53|0.0049788
08:00:54|0.0049788
08:00:55|0.0049788
08:00:56|0.0049788
08:00:57|0.0049788
08:00:58|0.0049788
08:00:59|0.0049742
08:01:00|0.0049742
08:01:01|0.004966
08:01:02|0.0049642
08:01:03|0.0049604
08:01:04|0.0049509
08:01:05|0.00495
08:01:06|0.0049316
08:01:07|0.0049316
08:01:08|0.0049316
08:01:09|0.004936
08:01:10|0.0049378
08:01:11|0.004934
08:01:12|0.0049327
08:01:13|0.0049336
08:01:14|0.0049419
08:01:15|0.0049431
08:01:16|0.0049364
08:01:17|0.0049346
08:01:18|0.004932
08:01:19|0.0049335
08:01:20|0.0049335
08:01:21|0.0049318
08:01:22|0.0049284
08:01:23|0.0049284
08:01:24|0.0049284
08:01:25|0.0049325
08:01:26|0.0049325
08:01:27|0.0049325
08:01:28|0.0049223
08:01:29|0.0049278
08:01:30|0.0049251
08:01:31|0.0049251
08:01:33|0.0049251
08:01:35|0.0049251
08:01:36|0.0049251
08:01:36|0.0049269
08:01:38|0.0049269
08:01:38|0.0049269
08:01:40|0.0049269
08:01:41|0.0049269
08:01:41|0.0049269
08:01:42|0.0049205
08:01:44|0.0049261
08:01:44|0.0049261
08:01:46|0.0049261
08:01:46|0.0049261
08:01:49|0.0049261
08:01:49|0.0049261
08:01:51|0.0049261
08:01:52|0.0049261
08:01:52|0.0049261
08:01:53|0.0049261
08:01:54|0.004924
08:01:55|0.0049193
08:01:57|0.004914
08:01:57|0.004914
08:01:58|0.004914
08:02:00|0.004914
08:02:00|0.004914
08:02:02|0.0049258
08:02:02|0.0049203
08:02:03|0.0049219
08:02:04|0.004914
08:02:05|0.0049137
08:02:06|0.004914
08:02:07|0.004914
08:02:08|0.004914
08:02:09|0.004914
08:02:10|0.004914
08:02:11|0.004914
08:02:12|0.0049121
08:02:13|0.0049125
08:02:14|0.0049083
08:02:16|0.0049107
08:02:17|0.00491
08:02:18|0.0049105
08:02:19|0.0049105
08:02:20|0.0048995
08:02:21|0.0048936
08:02:22|0.0048992
08:02:23|0.0048992
08:02:24|0.0049059
08:02:25|0.0049059
08:02:26|0.0049004
08:02:27|0.0049004
08:02:28|0.0049004
08:02:29|0.0049004
08:02:30|0.0048954
08:02:32|0.0048954
08:02:33|0.0049041
08:02:34|0.0049047
08:02:35|0.0049047
08:02:36|0.0049047
08:02:37|0.0049047
08:02:38|0.0049093
08:02:39|0.0049093
08:02:40|0.0049093
08:02:40|0.0049093
08:02:42|0.0049093
08:02:43|0.0049093
08:02:44|0.0049007
08:02:44|0.0049007
08:02:45|0.0049007
08:02:47|0.0049007
08:02:49|0.0049007
08:02:49|0.0049007
08:02:50|0.0049033
08:02:52|0.0049051
08:02:53|0.0049075
08:02:54|0.0049075
08:02:54|0.0049075
08:02:56|0.0049037
08:02:56|0.0049037
08:02:58|0.0049037
08:02:58|0.0049109
08:03:00|0.0049109
08:03:00|0.0049109
08:03:01|0.0049102
08:03:03|0.0049102
08:03:04|0.0049102
08:03:05|0.0049164
08:03:06|0.0049164
08:03:07|0.00492
08:03:08|0.00492
08:03:09|0.0049165
08:03:10|0.0049165
08:03:11|0.0049239
08:03:12|0.0049203
08:03:13|0.0049203
08:03:14|0.0049261
08:03:15|0.0049261
08:03:16|0.00492
08:03:17|0.0049164
08:03:19|0.0049164
08:03:19|0.00491
08:03:20|0.00491
08:03:21|0.00491
08:03:22|0.0049063
08:03:23|0.0049063
08:03:24|0.0049063
08:03:25|0.0049164
08:03:26|0.0049164
08:03:28|0.0049164
08:03:28|0.0049083
08:03:29|0.0049036
08:03:31|0.0049078
08:03:32|0.0049098
08:03:34|0.0049061
08:03:34|0.0049061
08:03:35|0.0049083
08:03:36|0.0049083
08:03:37|0.0049079
08:03:39|0.0049079
08:03:40|0.0049079
08:03:41|0.0049086
08:03:42|0.0049128
08:03:43|0.0049128
08:03:43|0.0049061
08:03:45|0.0049041
08:03:46|0.0049041
08:03:47|0.0049077
08:03:48|0.0049077
08:03:49|0.0049066
08:03:50|0.0049025
08:03:51|0.0049044
08:03:52|0.0049033
08:03:53|0.004901
08:03:54|0.0049
08:03:55|0.0049031
08:03:56|0.0049
08:03:57|0.0049
08:03:58|0.0049
08:03:59|0.0049032
08:04:01|0.0049001
08:04:02|0.0049001
08:04:02|0.0049001
08:04:03|0.0049033
08:04:04|0.0049042
08:04:06|0.0049079
08:04:06|0.0049079
08:04:07|0.0049079
08:04:08|0.0049079
08:04:10|0.0048955
08:04:10|0.004895
08:04:12|0.0048936
08:04:12|0.0048936
08:04:13|0.0048936
08:04:14|0.0048936
08:04:15|0.0049007
08:04:17|0.0049
08:04:17|0.0049
08:04:19|0.0049
08:04:20|0.0049
08:04:21|0.0048943
08:04:21|0.0048943
08:04:23|0.0048943
08:04:23|0.0048925
08:04:24|0.0048925
08:04:26|0.0048925
08:04:26|0.0048947
08:04:27|0.0048937
08:04:28|0.0048937
08:04:30|0.0048937
08:04:30|0.0048937
08:04:31|0.0048937
08:04:33|0.0048925
08:04:34|0.004894
08:04:35|0.0048919
08:04:36|0.0048919
08:04:38|0.00489
08:04:39|0.00489
08:04:40|0.0048893
08:04:40|0.0048902
08:04:42|0.00489
08:04:43|0.0048916
08:04:43|0.0048885
08:04:45|0.0048885
08:04:45|0.0048873
08:04:46|0.0048873
08:04:47|0.0048855
08:04:48|0.0048855
08:04:50|0.0048855
08:04:51|0.00488
08:04:52|0.0048814
08:04:53|0.0048819
08:04:54|0.0048837
08:04:55|0.0048859
08:04:56|0.0048819
08:04:57|0.0048819
08:04:58|0.0048853
08:04:59|0.0048891
08:05:00|0.0048852
08:05:01|0.0048814
08:05:02|0.0048814
08:05:03|0.00488
08:05:04|0.00488
08:05:07|0.00488
08:05:08|0.00488
08:05:08|0.00488
08:05:09|0.00488
08:05:11|0.00488
08:05:12|0.00488
08:05:12|0.00488
08:05:14|0.00488
08:05:14|0.00488
08:05:16|0.00488
08:05:16|0.00488
08:05:18|0.00488
08:05:18|0.0048782
08:05:20|0.0048835
08:05:21|0.0048893
08:05:22|0.0048893
08:05:23|0.0048893
08:05:24|0.0048893
08:05:25|0.0048893
08:05:26|0.0049
08:05:27|0.0048959
08:05:28|0.0048934
08:05:29|0.0048835
08:05:30|0.0048835
08:05:31|0.0048835
08:05:32|0.0048762
08:05:33|0.0048762
08:05:35|0.0048738
08:05:36|0.004872
08:05:38|0.00487
08:05:39|0.00487
08:05:39|0.00487
08:05:41|0.0048735
08:05:42|0.0048879
08:05:43|0.0048879
08:05:44|0.0048762
08:05:46|0.0048762
08:05:46|0.004876
08:05:48|0.0048699
08:05:48|0.0048779
08:05:49|0.0048779
08:05:50|0.0048779
08:05:51|0.0048724
08:05:53|0.0048724
08:05:54|0.0048724
08:05:55|0.0048724
08:05:56|0.0048777
08:05:56|0.0048799
08:05:57|0.00488
08:05:59|0.0048818
08:06:00|0.0048818
08:06:01|0.0048818
08:06:01|0.0048871
08:06:02|0.0048829
08:06:03|0.0048829
08:06:09|0.0048829
08:06:09|0.0048829
08:06:11|0.0048829
08:06:11|0.0048829
08:06:13|0.004883
08:06:13|0.004883
08:06:14|0.004883
08:06:15|0.004883
08:06:17|0.004883
08:06:18|0.0048813
08:06:18|0.0048813
08:06:19|0.0048813
08:06:21|0.00488
08:06:21|0.00488
08:06:22|0.00488
08:06:23|0.00488
08:06:24|0.00488
08:06:25|0.00488
08:06:26|0.00488
08:06:27|0.00488
08:06:28|0.00488
08:06:29|0.00488
08:06:30|0.0048829
08:06:31|0.004883
08:06:32|0.004883
08:06:34|0.0048839
08:06:35|0.0048839
08:06:36|0.0048839
08:06:37|0.0048839
08:06:38|0.0048839
08:06:39|0.0048839
08:06:40|0.0048839
08:06:41|0.0048839
08:06:42|0.0048839
08:06:43|0.0048839
08:06:44|0.0048767
08:06:45|0.0048778
08:06:46|0.0048778
08:06:47|0.0048814
08:06:48|0.0048781
08:06:49|0.0048781
08:06:50|0.0048781
08:06:51|0.0048781
08:06:52|0.0048762
08:06:53|0.0048762
08:06:54|0.0048762
08:06:55|0.0048762
08:06:56|0.0048762
08:06:57|0.0048751
08:06:59|0.0048762
08:06:59|0.0048762
08:07:01|0.0048781
08:07:02|0.0048781
08:07:03|0.0048781
08:07:03|0.004875
08:07:05|0.004875
08:07:05|0.0048747
08:07:07|0.0048749
08:07:08|0.0048749
08:07:09|0.0048725
08:07:10|0.0048725
08:07:10|0.0048769
08:07:12|0.0048831
08:07:12|0.004885
08:07:14|0.004892
08:07:14|0.004892
08:07:15|0.004892
08:07:17|0.004892
08:07:18|0.004892
08:07:19|0.004892
08:07:19|0.0048881
08:07:21|0.0048881
08:07:22|0.0048861
08:07:23|0.0048894
08:07:24|0.0048894
08:07:25|0.0048827
08:07:26|0.0048827
08:07:27|0.0048831
08:07:28|0.00488
08:07:29|0.00488
08:07:29|0.00488
08:07:31|0.00488
08:07:31|0.00488
08:07:33|0.00488
08:07:33|0.0048781
08:07:36|0.0048781
08:07:37|0.0048769
08:07:38|0.0048725
08:07:39|0.0048763
08:07:40|0.0048763
08:07:41|0.0048763
08:07:42|0.004878
08:07:44|0.0048781
08:07:44|0.0048781
08:07:45|0.0048748
08:07:46|0.0048778
08:07:47|0.0048778
08:07:48|0.0048748
08:07:50|0.0048726
08:07:50|0.0048726
08:07:52|0.0048746
08:07:52|0.0048746
08:07:53|0.0048746
08:07:54|0.0048726
08:07:56|0.0048726
08:07:57|0.00487
08:07:57|0.0048668
08:07:59|0.0048668
08:08:00|0.0048688
08:08:01|0.0048681
08:08:02|0.0048681
08:08:03|0.0048781
08:08:04|0.0048808
08:08:05|0.0048808
08:08:06|0.0048801
08:08:07|0.0048801
08:08:08|0.0048801
08:08:09|0.0048801
08:08:10|0.0048801
08:08:11|0.0048801
08:08:12|0.0048801
08:08:13|0.004885
08:08:14|0.004885
08:08:15|0.004885
08:08:16|0.004885
08:08:17|0.0048805
08:08:18|0.0048801
08:08:19|0.0048764
08:08:20|0.0048727
08:08:21|0.0048722
08:08:22|0.0048797
08:08:23|0.004878
08:08:24|0.004878
08:08:25|0.004878
08:08:26|0.0048898
08:08:27|0.0048924
08:08:28|0.0048895
08:08:29|0.0048909
08:08:30|0.0048909
08:08:31|0.0048909
08:08:32|0.0048909
08:08:33|0.0048909
08:08:34|0.0048861
08:08:35|0.0048861
08:08:37|0.0048905
08:08:37|0.0048905
08:08:39|0.0048905
08:08:40|0.0048934
08:08:41|0.0048934
08:08:43|0.0048934
08:08:44|0.0048934
08:08:45|0.0048934
08:08:46|0.0048953
08:08:47|0.0048953
08:08:48|0.0048943
08:08:49|0.0048943
08:08:50|0.0048943
08:08:52|0.0048943
08:08:53|0.0048943
08:08:54|0.0048946
08:08:54|0.0048946
08:08:55|0.0048962
08:08:57|0.0049
08:08:58|0.0049037
08:08:59|0.0049037
08:09:00|0.0049037
08:09:00|0.0049037
08:09:02|0.0049037
08:09:03|0.0048961
08:09:04|0.004909
08:09:05|0.0049181
08:09:06|0.0049258
08:09:07|0.0049258
08:09:07|0.0049258
08:09:09|0.0049433
08:09:09|0.0049421
08:09:11|0.0049421
08:09:11|0.0049421
08:09:13|0.0049362
08:09:14|0.004943
08:09:14|0.0049395
08:09:16|0.0049395
08:09:17|0.004936
08:09:18|0.004936
08:09:18|0.004936
08:09:20|0.004936
08:09:21|0.0049302
08:09:22|0.0049302
08:09:22|0.0049357
08:09:23|0.0049392
08:09:25|0.0049338
08:09:26|0.0049338
08:09:27|0.0049338
08:09:28|0.0049338
08:09:30|0.0049338
08:09:30|0.0049338
08:09:31|0.0049338
08:09:33|0.004936
08:09:33|0.004936
08:09:34|0.0049344
08:09:35|0.0049344
08:09:37|0.0049344
08:09:37|0.0049344
08:09:38|0.0049344
08:09:40|0.0049301
08:09:41|0.0049301
08:09:42|0.0049319
08:09:44|0.0049319
08:09:44|0.004936
08:09:45|0.0049385
08:09:46|0.0049385
08:09:47|0.0049385
08:09:49|0.0049385
08:09:50|0.0049385
08:09:50|0.0049385
08:09:51|0.0049385
08:09:52|0.0049385
08:09:54|0.0049385
08:09:55|0.0049337
08:09:56|0.0049337
08:09:57|0.0049398
08:09:58|0.0049385
08:09:59|0.0049385
08:10:00|0.004936
08:10:01|0.0049379
08:10:02|0.0049379
08:10:03|0.0049379
08:10:04|0.004936
08:10:05|0.0049105
08:10:06|0.004908
08:10:07|0.0049078
08:10:08|0.0049044
08:10:09|0.0049
08:10:10|0.0048943
08:10:11|0.0048943
08:10:12|0.0048882
08:10:13|0.0048908
08:10:14|0.0048849
08:10:15|0.0048801
08:10:17|0.0048801
08:10:18|0.0048836
08:10:19|0.0048859
08:10:20|0.0048859
08:10:21|0.0048858
08:10:22|0.0048838
08:10:23|0.0048838
08:10:24|0.0048816
08:10:25|0.00488
08:10:26|0.0048838
08:10:27|0.0048838
08:10:28|0.004886
08:10:29|0.0048866
08:10:31|0.0048861
08:10:32|0.0048881
08:10:33|0.0048839
08:10:33|0.0048839
08:10:34|0.0048839
08:10:35|0.0048861
08:10:37|0.0048838
08:10:39|0.0048845
08:10:40|0.0048845
08:10:41|0.0048879
08:10:42|0.0048875
08:10:43|0.0048875
08:10:44|0.0048901
08:10:45|0.0048894
08:10:46|0.0048894
08:10:47|0.0048939
08:10:48|0.0048915
08:10:49|0.0048915
08:10:50|0.0048939
08:10:51|0.0048894
08:10:52|0.0048847
08:10:53|0.0048839
08:10:54|0.0048839
08:10:56|0.0048839
08:10:56|0.004888
08:10:58|0.0048841
08:10:58|0.0048888
08:10:59|0.0048853
08:11:00|0.0048853
08:11:02|0.0048839
08:11:02|0.0048839
08:11:04|0.0048839
08:11:05|0.0048839
08:11:05|0.0048839
08:11:07|0.00488
08:11:07|0.00488
08:11:09|0.00488
08:11:10|0.0048783
08:11:11|0.0048701
08:11:12|0.00488
08:11:13|0.0048743
08:11:15|0.0048837
08:11:15|0.0048837
08:11:17|0.0048837
08:11:17|0.00488
08:11:18|0.00488
08:11:20|0.0048791
08:11:21|0.0048791
08:11:22|0.0048791
08:11:23|0.00487
08:11:24|0.00487
08:11:25|0.00487
08:11:26|0.00487
08:11:27|0.00487
08:11:28|0.0048775
08:11:29|0.0048775
08:11:30|0.0048775
08:11:31|0.0048775
08:11:32|0.0048775
08:11:33|0.0048775
08:11:34|0.0048775
08:11:35|0.0048789
08:11:36|0.0048789
08:11:37|0.0048789
08:11:38|0.0048789
08:11:40|0.0048789
08:11:40|0.0048789
08:11:41|0.0048772
08:11:43|0.004877
08:11:43|0.0048774
08:11:45|0.0048775
08:11:46|0.00488
08:11:46|0.00488
08:11:48|0.00488
08:11:49|0.00488
08:11:49|0.0048742
08:11:51|0.0048788
08:11:51|0.0048788
08:11:54|0.0048775
08:11:55|0.0048775
08:11:56|0.0048775
08:11:57|0.0048745
08:11:58|0.0048745
08:11:58|0.0048789
08:11:59|0.0048789
08:12:00|0.00488
08:12:02|0.0048789
08:12:02|0.0048791
08:12:03|0.0048791
08:12:05|0.0048776
08:12:06|0.0048775
08:12:06|0.0048775
08:12:07|0.0048761
08:12:08|0.0048761
08:12:10|0.0048763
08:12:10|0.0048789
08:12:11|0.0048789
08:12:12|0.0048789
08:12:13|0.0048789
08:12:15|0.0048789
08:12:16|0.0048789
08:12:16|0.0048776
08:12:17|0.0048778
08:12:18|0.0048778
08:12:20|0.0048778
08:12:20|0.0048789
08:12:21|0.0048751
08:12:22|0.0048737
08:12:24|0.004876
08:12:24|0.004876
08:12:26|0.004876
08:12:27|0.0048787
08:12:28|0.0048787
08:12:29|0.0048778
08:12:29|0.0048778
08:12:31|0.0048778
08:12:33|0.0048778
08:12:34|0.0048741
08:12:35|0.0048741
08:12:36|0.0048789
08:12:37|0.0048836
08:12:38|0.0048836
08:12:39|0.0048836
08:12:41|0.004882
08:12:41|0.0048895
08:12:43|0.0048887
08:12:43|0.0048833
08:12:44|0.0048833
08:12:45|0.0048833
08:12:47|0.0048939
08:12:48|0.004898
08:12:48|0.004898
08:12:50|0.004898
08:12:51|0.004898
08:12:51|0.004898
08:12:53|0.004898
08:12:55|0.0048889
08:12:56|0.0048889
08:12:57|0.0048889
08:12:58|0.0048865
08:12:59|0.0048865
08:12:59|0.0048865
08:13:01|0.0048833
08:13:02|0.0048836
08:13:03|0.0048865
08:13:05|0.0048865
08:13:06|0.0048865
08:13:07|0.0048865
08:13:08|0.0048865
08:13:08|0.0048865
08:13:10|0.0048865
08:13:11|0.0048874
08:13:11|0.0048865
08:13:12|0.0048865
08:13:14|0.004883
08:13:14|0.0048818
08:13:16|0.0048818
08:13:17|0.0048818
08:13:18|0.0048818
08:13:19|0.0048791
08:13:20|0.0048781
08:13:21|0.004878
08:13:22|0.004878
08:13:23|0.00487
08:13:24|0.00487
08:13:25|0.0048725
08:13:26|0.0048725
08:13:27|0.0048725
08:13:28|0.0048725
08:13:30|0.004865
08:13:30|0.0048623
08:13:31|0.0048623
08:13:33|0.0048623
08:13:33|0.0048623
08:13:34|0.0048623
08:13:35|0.0048677
08:13:36|0.0048677
08:13:38|0.0048677
08:13:39|0.0048676
08:13:39|0.0048676
08:13:41|0.0048832
08:13:43|0.0048723
08:13:44|0.0048761
08:13:46|0.0048814
08:13:47|0.0048814
08:13:48|0.0048814
08:13:49|0.0048865
08:13:50|0.0048869
08:13:51|0.0048762
08:13:52|0.0048762
08:13:53|0.0048849
08:13:54|0.0048849
08:13:55|0.0048849
08:13:56|0.0048849
08:13:57|0.0048854
08:13:58|0.0048939
08:13:59|0.0048939
08:14:00|0.004894
08:14:01|0.004896
08:14:02|0.004896
08:14:03|0.0048911
08:14:05|0.0048914
08:14:06|0.0048919
08:14:06|0.004892
08:14:07|0.004892
08:14:08|0.004892
08:14:09|0.004892
08:14:11|0.0049159
08:14:12|0.0049196
08:14:12|0.0049196
08:14:14|0.0049196
08:14:14|0.00493
08:14:15|0.0049274
08:14:16|0.0049219
08:14:17|0.004916
08:14:18|0.004916
08:14:20|0.004916
08:14:20|0.004916
08:14:22|0.0049259
08:14:22|0.004926
08:14:23|0.0049219
08:14:25|0.004918
08:14:26|0.00492
08:14:26|0.00492
08:14:28|0.004912
08:14:28|0.0049117
08:14:29|0.0049117
08:14:31|0.0049175
08:14:31|0.0049175
08:14:33|0.0049093
08:14:34|0.0049108
08:14:36|0.0049108
08:14:36|0.0049062
08:14:38|0.00491
08:14:38|0.00491
08:14:39|0.00491
08:14:40|0.0049198
08:14:42|0.0049198
08:14:43|0.0049198
08:14:44|0.0049174
08:14:45|0.0049174
08:14:46|0.0049174
08:14:47|0.0049174
08:14:48|0.0049174
08:14:49|0.0049181
08:14:50|0.0049174
08:14:51|0.00492
08:14:52|0.0049232
08:14:54|0.0049272
08:14:54|0.0049269
08:14:56|0.0049272
08:14:57|0.0049185
08:14:58|0.0049185
08:14:59|0.0049185
08:14:59|0.0049183
08:15:01|0.0049183
08:15:01|0.0049187
08:15:02|0.0049187
08:15:04|0.0049227
08:15:05|0.0049227
08:15:06|0.0049227
08:15:07|0.0049227
08:15:08|0.0049227
08:15:08|0.0049227
08:15:10|0.0049227
08:15:11|0.0049227
08:15:11|0.0049227
08:15:12|0.0049203
08:15:14|0.0049203
08:15:15|0.0049203
08:15:16|0.00492
08:15:17|0.0049146
08:15:18|0.0049062
08:15:18|0.0049082
08:15:20|0.0048981
08:15:20|0.0048981
08:15:22|0.0048981
08:15:23|0.0048981
08:15:24|0.0048981
08:15:24|0.0049077
08:15:26|0.0049077
08:15:26|0.0049077
08:15:27|0.0049077
08:15:28|0.0049207
08:15:30|0.0049207
08:15:31|0.0049227
08:15:32|0.0049227
08:15:32|0.0049227
08:15:34|0.00492
08:15:35|0.00492
08:15:37|0.0049185
08:15:38|0.0049132
08:15:38|0.0049132
08:15:40|0.0049132
08:15:41|0.0049132
08:15:42|0.0049132
08:15:43|0.0049158
08:15:43|0.004914
08:15:45|0.004914
08:15:46|0.0049158
08:15:47|0.0049158
08:15:48|0.0049218
08:15:49|0.0049218
08:15:50|0.0049198
08:15:51|0.0049198
08:15:52|0.0049165
08:15:53|0.0049166
08:15:54|0.0049166
08:15:55|0.0049166
08:15:56|0.0049166
08:15:57|0.0049166
08:15:58|0.0049166
08:15:59|0.004922
08:16:00|0.004924
08:16:01|0.0049241
08:16:02|0.0049241
08:16:03|0.0049241
08:16:04|0.0049274
08:16:05|0.0049274
08:16:06|0.0049274
08:16:07|0.00493
08:16:08|0.0049318
08:16:09|0.0049318
08:16:10|0.0049332
08:16:11|0.0049282
08:16:12|0.0049228
08:16:13|0.0049232
08:16:14|0.0049207
08:16:15|0.0049207
08:16:16|0.0049207
08:16:17|0.0049239
08:16:18|0.0049239
08:16:19|0.0049244
08:16:20|0.0049244
08:16:21|0.0049244
08:16:22|0.0049244
08:16:23|0.0049244
08:16:24|0.0049219
08:16:25|0.0049219
08:16:26|0.0049219
08:16:27|0.00492
08:16:28|0.0049154
08:16:29|0.0049154
08:16:30|0.0049099
08:16:31|0.0049099
08:16:33|0.0049099
08:16:34|0.00493
08:16:34|0.004921
08:16:36|0.0049161
08:16:37|0.0049154
08:16:37|0.0049154
08:16:38|0.004915
08:16:40|0.004915
08:16:41|0.004915
08:16:41|0.0049174
08:16:42|0.0049174
08:16:43|0.0049174
08:16:44|0.0049174
08:16:45|0.0049174
08:16:46|0.0049174
08:16:48|0.0049145
08:16:48|0.0049145
08:16:49|0.0049145
08:16:50|0.0049119
08:16:51|0.0049131
08:16:52|0.0049131
08:16:54|0.0049145
08:16:54|0.0049145
08:16:55|0.0049145
08:16:56|0.0049145
08:16:57|0.0049164
08:16:58|0.0049164
08:16:59|0.0049164
08:17:00|0.0049218
08:17:01|0.0049218
08:17:03|0.0049218
08:17:04|0.0049218
08:17:04|0.0049218
08:17:05|0.0049218
08:17:06|0.0049218
08:17:08|0.0049218
08:17:09|0.0049218
08:17:09|0.0049122
08:17:10|0.0049122
08:17:11|0.0049143
08:17:13|0.0049108
08:17:14|0.0049108
08:17:15|0.0049139
08:17:16|0.0049139
08:17:17|0.0049123
08:17:17|0.0049123
08:17:18|0.0049123
08:17:19|0.0049215
08:17:20|0.0049215
08:17:22|0.0049215
08:17:23|0.0049219
08:17:24|0.0049219
08:17:25|0.0049219
08:17:25|0.0049219
08:17:27|0.0049219
08:17:28|0.0049219
08:17:29|0.0049082
08:17:30|0.0049137
08:17:30|0.0049063
08:17:31|0.0049098
08:17:34|0.0049098
08:17:35|0.0049098
08:17:36|0.0049098
08:17:36|0.0049098
08:17:37|0.0049012
08:17:38|0.0049012
08:17:40|0.0049
08:17:41|0.0049
08:17:42|0.0048982
08:17:42|0.0048982
08:17:44|0.0048982
08:17:45|0.0048982
08:17:46|0.0048982
08:17:46|0.0048982
08:17:48|0.0048982
08:17:49|0.0048982
08:17:50|0.0049
08:17:51|0.0049
08:17:52|0.004903
08:17:53|0.0048982
08:17:54|0.004902
08:17:55|0.0048982
08:17:56|0.0048981
08:17:57|0.0048981
08:17:58|0.0048981
08:17:59|0.0048981
08:18:00|0.0048981
08:18:02|0.004896
08:18:02|0.004896
08:18:04|0.004896
08:18:04|0.004896
08:18:06|0.004896
08:18:06|0.004896
08:18:08|0.0048945
08:18:08|0.004892
08:18:09|0.004892
08:18:10|0.0048903
08:18:11|0.0048903
08:18:12|0.0048888
08:18:13|0.0048821
08:18:15|0.0048821
08:18:15|0.0048791
08:18:17|0.0048678
08:18:18|0.0048678
08:18:19|0.0048678
08:18:20|0.0048817
08:18:20|0.0048743
08:18:21|0.004875
08:18:22|0.0048707
08:18:23|0.0048707
08:18:24|0.0048734
08:18:26|0.0048734
08:18:26|0.0048743
08:18:28|0.0048677
08:18:29|0.004865
08:18:30|0.0048707
08:18:30|0.0048707
08:18:32|0.0048707
08:18:33|0.004864
08:18:34|0.004864
08:18:35|0.004864
08:18:36|0.0048624
08:18:37|0.0048624
08:18:38|0.0048578
08:18:38|0.0048598
08:18:39|0.0048598
08:18:41|0.0048598
08:18:42|0.0048598
08:18:42|0.0048628
08:18:44|0.0048706
08:18:45|0.0048706
08:18:46|0.0048705
08:18:47|0.0048694
08:18:48|0.0048694
08:18:49|0.0048694
08:18:50|0.0048623
08:18:51|0.0048623
08:18:52|0.0048636
08:18:53|0.0048618
08:18:54|0.0048618
08:18:55|0.004859
08:18:56|0.0048581
08:18:57|0.0048615
08:18:58|0.00486
08:18:59|0.0048622
08:19:00|0.0048622
08:19:01|0.0048623
08:19:03|0.0048623
08:19:04|0.0048675
08:19:04|0.0048739
08:19:05|0.0048765
08:19:06|0.0048765
08:19:08|0.0048765
08:19:09|0.0048765
08:19:09|0.0048765
08:19:10|0.0048765
08:19:12|0.0048748
08:19:13|0.0048714
08:19:13|0.0048714
08:19:14|0.0048714
08:19:16|0.0048662
08:19:17|0.0048662
08:19:18|0.0048696
08:19:19|0.00487
08:19:19|0.00487
08:19:21|0.004858
08:19:21|0.0048518
08:19:23|0.0048547
08:19:23|0.0048577
08:19:24|0.0048503
08:19:26|0.0048503
08:19:27|0.0048503
08:19:28|0.0048503
08:19:30|0.0048501
08:19:30|0.0048384
08:19:32|0.0048442
08:19:32|0.0048461
08:19:33|0.0048461
08:19:35|0.0048446
08:19:35|0.0048446
08:19:36|0.0048463
08:19:38|0.0048306
08:19:38|0.0048357
08:19:39|0.0048337
08:19:41|0.0048355
08:19:41|0.0048386
08:19:42|0.0048386
08:19:43|0.0048389
08:19:45|0.004838
08:19:45|0.0048386
08:19:47|0.0048386
08:19:48|0.0048386
08:19:49|0.0048386
08:19:49|0.0048386
08:19:51|0.0048386
08:19:51|0.0048386
08:19:53|0.0048386
08:19:53|0.0048386
08:19:55|0.0048386
08:19:56|0.0048386
08:19:57|0.004839
08:19:57|0.0048396
08:19:58|0.004845
08:20:00|0.0048427
08:20:00|0.0048423
08:20:02|0.0048423
08:20:02|0.0048436
08:20:04|0.0048397
08:20:05|0.0048386
08:20:06|0.0048386
08:20:07|0.0048386
08:20:07|0.0048441
08:20:09|0.0048441
08:20:10|0.0048441
08:20:10|0.0048449
08:20:11|0.0048449
08:20:13|0.0048481
08:20:14|0.0048431
08:20:15|0.0048431
08:20:16|0.0048431
08:20:16|0.0048448
08:20:18|0.0048448
08:20:19|0.0048487
08:20:19|0.00485
08:20:21|0.0048507
08:20:22|0.0048576
08:20:23|0.0048576
08:20:24|0.0048576
08:20:25|0.0048576
08:20:26|0.0048506
08:20:27|0.0048509
08:20:28|0.0048518
08:20:29|0.00485
08:20:30|0.004838
08:20:31|0.004838
08:20:33|0.004838
08:20:33|0.004838
08:20:35|0.0048464
08:20:36|0.0048464
08:20:36|0.0048464
08:20:37|0.0048425
08:20:39|0.0048474
08:20:39|0.0048475
08:20:41|0.0048481
08:20:41|0.0048481
08:20:43|0.0048481
08:20:43|0.0048481
08:20:45|0.0048481
08:20:46|0.0048481
08:20:47|0.0048468
08:20:47|0.0048557
08:20:48|0.0048552
08:20:50|0.0048538
08:20:50|0.0048538
08:20:52|0.0048538
08:20:53|0.0048561
08:20:54|0.004852
08:20:55|0.0048485
08:20:55|0.0048485
08:20:57|0.00485
08:20:58|0.0048479
08:20:58|0.0048448
08:21:00|0.0048448
08:21:01|0.0048463
08:21:02|0.0048463
08:21:02|0.0048463
08:21:04|0.0048463
08:21:05|0.0048448
08:21:06|0.0048477
08:21:07|0.0048432
08:21:08|0.0048432
08:21:09|0.004852
08:21:10|0.0048552
08:21:10|0.0048552
08:21:11|0.00486
08:21:13|0.00486
08:21:13|0.0048617
08:21:14|0.0048617
08:21:15|0.0048582
08:21:16|0.0048582
08:21:18|0.0048535
08:21:19|0.0048538
08:21:19|0.0048482
08:21:20|0.0048482
08:21:21|0.0048482
08:21:22|0.0048482
08:21:24|0.0048456
08:21:24|0.0048456
08:21:26|0.0048456
08:21:27|0.0048479
08:21:28|0.0048479
08:21:29|0.0048455
08:21:30|0.0048455
08:21:32|0.0048403
08:21:32|0.0048456
08:21:34|0.0048456
08:21:35|0.0048456
08:21:36|0.0048456
08:21:37|0.0048456
08:21:39|0.0048456
08:21:39|0.0048519
08:21:41|0.0048559
08:21:42|0.0048561
08:21:43|0.0048517
08:21:43|0.004852
08:21:45|0.0048522
08:21:46|0.0048522
08:21:48|0.0048522
08:21:49|0.0048522
08:21:49|0.0048522
08:21:51|0.0048518
08:21:52|0.004854
08:21:52|0.004852
08:21:53|0.004852
08:21:54|0.00485
08:21:55|0.0048401
08:21:56|0.0048401
08:21:58|0.004842
08:21:59|0.004842
08:21:59|0.004844
08:22:00|0.004844
08:22:02|0.004846
08:22:02|0.004846
08:22:04|0.004846
08:22:05|0.0048477
08:22:05|0.0048477
08:22:06|0.0048445
08:22:08|0.004844
08:22:08|0.004844
08:22:10|0.0048424
08:22:11|0.0048426
08:22:11|0.0048413
08:22:12|0.0048442
08:22:13|0.0048442
08:22:14|0.0048442
08:22:15|0.0048442
08:22:16|0.004838
08:22:17|0.0048355
08:22:19|0.0048388
08:22:19|0.0048388
08:22:20|0.00484
08:22:22|0.0048405
08:22:23|0.0048405
08:22:23|0.0048405
08:22:25|0.0048367
08:22:25|0.0048367
08:22:26|0.0048364
08:22:28|0.0048364
08:22:28|0.0048388
08:22:29|0.0048388
08:22:31|0.0048343
08:22:33|0.0048343
08:22:34|0.0048351
08:22:35|0.0048351
08:22:36|0.0048355
08:22:37|0.0048355
08:22:39|0.0048355
08:22:40|0.004834
08:22:40|0.0048355
08:22:42|0.0048355
08:22:43|0.0048354
08:22:44|0.0048333
08:22:45|0.0048306
08:22:45|0.0048355
08:22:46|0.0048341
08:22:48|0.0048334
08:22:49|0.00483
08:22:49|0.00483
08:22:51|0.0048309
08:22:51|0.0048309
08:22:53|0.0048329
08:22:54|0.0048329
08:22:54|0.0048355
08:22:56|0.0048393
08:22:56|0.0048379
08:22:58|0.0048379
08:22:58|0.0048379
08:23:00|0.0048364
08:23:01|0.0048364
08:23:02|0.0048364
08:23:02|0.0048364
08:23:04|0.0048364
08:23:04|0.0048364
08:23:06|0.0048364
08:23:06|0.0048364
08:23:08|0.0048426
08:23:08|0.0048426
08:23:10|0.0048367
08:23:11|0.0048368
08:23:12|0.0048442
08:23:13|0.0048483
08:23:13|0.0048484
08:23:15|0.0048459
08:23:17|0.0048459
08:23:18|0.0048453
08:23:18|0.004848
08:23:19|0.0048448
08:23:20|0.0048483
08:23:21|0.0048483
08:23:22|0.0048578
08:23:24|0.0048658
08:23:24|0.0048659
08:23:26|0.0048717
08:23:26|0.0048756
08:23:28|0.0048797
08:23:28|0.0048797
08:23:30|0.0048756
08:23:30|0.0048756
08:23:31|0.0048738
08:23:32|0.0048756
08:23:34|0.0048756
08:23:35|0.0048684
08:23:36|0.0048753
08:23:36|0.0048699
08:23:38|0.0048699
08:23:40|0.004864
08:23:40|0.004864
08:23:41|0.0048604
08:23:43|0.0048604
08:23:43|0.0048644
08:23:45|0.0048644
08:23:46|0.0048756
08:23:46|0.00488
08:23:48|0.00488
08:23:48|0.00488
08:23:49|0.00488
08:23:51|0.0048836
08:23:51|0.0048802
08:23:52|0.0048801
08:23:54|0.0048867
08:23:54|0.0048819
08:23:55|0.0048895
08:23:56|0.0048821
08:23:57|0.0048807
08:23:59|0.0048859
08:24:00|0.0048859
08:24:00|0.0048859
08:24:02|0.0048859
08:24:03|0.0048956
08:24:04|0.0048981
08:24:05|0.0048902
08:24:05|0.0048902
08:24:07|0.0048902
08:24:08|0.0048982
08:24:09|0.0048982
08:24:10|0.0048982
08:24:11|0.0048982
08:24:12|0.0048973
08:24:13|0.0049
08:24:14|0.0049103
08:24:15|0.0049099
08:24:16|0.0049047
08:24:17|0.0049096
08:24:18|0.0049096
08:24:19|0.0049149
08:24:20|0.004915
08:24:21|0.004915
08:24:22|0.004915
08:24:23|0.0049149
08:24:24|0.0049139
08:24:25|0.0049139
08:24:26|0.0049139
08:24:27|0.0049139
08:24:28|0.0049193
08:24:29|0.0049199
08:24:30|0.0049149
08:24:31|0.0049102
08:24:32|0.0049103
08:24:33|0.0049103
08:24:34|0.0049118
08:24:36|0.0049118
08:24:37|0.0049118
08:24:38|0.0049178
08:24:40|0.0049164
08:24:40|0.0049193
08:24:41|0.00492
08:24:43|0.0049215
08:24:44|0.0049223
08:24:45|0.0049184
08:24:46|0.00492
08:24:47|0.0049199
08:24:48|0.00492
08:24:49|0.00492
08:24:50|0.00492
08:24:50|0.00492
08:24:52|0.0049151
08:24:52|0.0049151
08:24:54|0.004915
08:24:55|0.004915
08:24:56|0.0049201
08:24:57|0.0049201
08:24:57|0.0049223
08:24:59|0.0049223
08:25:00|0.0049223
08:25:01|0.0049198
08:25:02|0.0049198
08:25:03|0.0049222
08:25:04|0.004915
08:25:05|0.0049118
08:25:06|0.0049019
08:25:07|0.0049135
08:25:08|0.0049135
08:25:09|0.004925
08:25:10|0.0049299
08:25:12|0.00493
08:25:12|0.00493
08:25:14|0.0049445
08:25:14|0.0049436
08:25:15|0.0049436
08:25:17|0.0049282
08:25:17|0.0049281
08:25:19|0.0049343
08:25:20|0.0049418
08:25:20|0.004945
08:25:22|0.0049452
08:25:22|0.00495
08:25:23|0.00495
08:25:24|0.0049423
08:25:25|0.0049415
08:25:26|0.0049415
08:25:28|0.0049415
08:25:29|0.00495
08:25:29|0.0049498
08:25:31|0.00495
08:25:31|0.0049509
08:25:33|0.00496
08:25:33|0.0049522
08:25:36|0.0049498
08:25:36|0.0049498
08:25:38|0.0049498
08:25:39|0.0049547
08:25:40|0.0049498
08:25:41|0.0049498
08:25:41|0.0049516
08:25:43|0.0049516
08:25:44|0.0049516
08:25:45|0.00496
08:25:46|0.00496
08:25:47|0.004962
08:25:48|0.004962
08:25:49|0.004962
08:25:50|0.0049539
08:25:51|0.0049539
08:25:52|0.0049539
08:25:53|0.0049539
08:25:54|0.0049539
08:25:55|0.0049539
08:25:56|0.0049539
08:25:57|0.004965
08:25:58|0.004965
08:25:59|0.004962
08:26:00|0.004965
08:26:01|0.0049603
08:26:02|0.0049602
08:26:03|0.0049602
08:26:04|0.004958
08:26:05|0.0049559
08:26:06|0.0049468
08:26:07|0.0049492
08:26:08|0.0049492
08:26:09|0.0049498
08:26:10|0.0049503
08:26:11|0.0049482
08:26:12|0.0049484
08:26:13|0.0049484
08:26:14|0.0049468
08:26:15|0.0049441
08:26:16|0.0049441
08:26:17|0.0049486
08:26:18|0.0049457
08:26:19|0.0049457
08:26:20|0.0049457
08:26:21|0.0049417
08:26:22|0.0049417
08:26:23|0.0049281
08:26:24|0.0049281
08:26:25|0.0049235
08:26:27|0.0049335
08:26:28|0.0049335
08:26:28|0.0049335
08:26:29|0.0049335
08:26:30|0.0049339
08:26:31|0.0049339
08:26:32|0.0049335
08:26:33|0.0049261
08:26:34|0.0049331
08:26:36|0.0049331
08:26:37|0.0049261
08:26:38|0.0049261
08:26:39|0.0049261
08:26:41|0.0049261
08:26:42|0.0049261
08:26:43|0.0049301
08:26:44|0.0049295
08:26:44|0.0049378
08:26:46|0.0049378
08:26:46|0.0049356
08:26:48|0.0049356
08:26:49|0.0049356
08:26:49|0.0049356
08:26:50|0.0049417
08:26:51|0.0049417
08:26:52|0.0049417
08:26:54|0.0049417
08:26:55|0.00495
08:26:56|0.0049638
08:26:57|0.0049625
08:26:58|0.0049714
08:26:59|0.0049714
08:27:00|0.0049623
08:27:01|0.0049606
08:27:02|0.0049562
08:27:03|0.0049624
08:27:04|0.004958
08:27:05|0.0049601
08:27:06|0.0049723
08:27:07|0.0049753
08:27:08|0.0049753
08:27:09|0.0049722
08:27:10|0.0049753
08:27:11|0.0049675
08:27:12|0.0049675
08:27:13|0.0049675
08:27:14|0.0049699
08:27:15|0.0049699
08:27:16|0.0049699
08:27:17|0.0049715
08:27:18|0.0049698
08:27:19|0.0049723
08:27:21|0.0049723
08:27:22|0.0049729
08:27:22|0.0049735
08:27:23|0.004976
08:27:24|0.0049769
08:27:25|0.0049715
08:27:27|0.004983
08:27:27|0.0049819
08:27:28|0.00498
08:27:29|0.0049779
08:27:30|0.0049779
08:27:31|0.0049878
08:27:32|0.0049878
08:27:33|0.0049887
08:27:35|0.0049927
08:27:35|0.004991
08:27:38|0.0049927
08:27:39|0.0049901
08:27:40|0.00497
08:27:41|0.004976
08:27:42|0.0049841
08:27:43|0.00498
08:27:44|0.00498
08:27:45|0.0049818
08:27:46|0.0049844
08:27:47|0.0049844
08:27:48|0.0049844
08:27:49|0.0049841
08:27:50|0.0049917
08:27:51|0.0049917
08:27:53|0.004984
08:27:53|0.0049859
08:27:55|0.0049879
08:27:55|0.004994
08:27:56|0.004994
08:27:58|0.004994
08:27:59|0.004994
08:28:00|0.0049859
08:28:01|0.0049859
08:28:02|0.004984
08:28:03|0.004984
08:28:04|0.00498
08:28:05|0.0049725
08:28:07|0.0049698
08:28:08|0.0049698
08:28:08|0.0049859
08:28:09|0.0049859
08:28:10|0.0049908
08:28:12|0.0049908
08:28:12|0.0049863
08:28:13|0.0049842
08:28:14|0.0049761
08:28:15|0.004973
08:28:16|0.0049641
08:28:17|0.0049559
08:28:18|0.0049617
08:28:19|0.0049631
08:28:21|0.0049698
08:28:21|0.0049738
08:28:22|0.0049738
08:28:24|0.0049761
08:28:25|0.0049761
08:28:26|0.0049703
08:28:26|0.0049703
08:28:27|0.0049703
08:28:28|0.0049859
08:28:29|0.0049859
08:28:31|0.0049927
08:28:32|0.0049988
08:28:33|0.0049988
08:28:33|0.0049928
08:28:34|0.0049988
08:28:35|0.0049959
08:28:36|0.0049959
08:28:38|0.0049959
08:28:40|0.0049959
08:28:41|0.0050051
08:28:42|0.0049928
08:28:42|0.0049928
08:28:44|0.0049928
08:28:45|0.0049928
08:28:46|0.0049959
08:28:47|0.0049933
08:28:47|0.0049952
08:28:49|0.0049918
08:28:50|0.0049983
08:28:51|0.005003
08:28:52|0.0049944
08:28:53|0.0049955
08:28:54|0.0049955
08:28:55|0.0050045
08:28:55|0.0050045
08:28:56|0.0050045
08:28:58|0.0050063
08:28:59|0.0050089
08:28:59|0.00501
08:29:01|0.0049944
08:29:01|0.0050051
08:29:03|0.005004
08:29:04|0.0050052
08:29:04|0.0050016
08:29:05|0.0050014
08:29:07|0.0050014
08:29:08|0.0050014
08:29:09|0.005013
08:29:10|0.0050063
08:29:11|0.0050154
08:29:12|0.0050068
08:29:13|0.005011
08:29:14|0.00501
08:29:15|0.00501
08:29:16|0.0050107
08:29:17|0.0050107
08:29:18|0.0050107
08:29:19|0.0050107
08:29:20|0.00501
08:29:21|0.00501
08:29:22|0.00501
08:29:23|0.005002
08:29:24|0.005002
08:29:25|0.0050019
08:29:26|0.0050043
08:29:27|0.0050089
08:29:28|0.00501
08:29:29|0.00501
08:29:30|0.00501
08:29:31|0.00501
08:29:32|0.00501
08:29:33|0.0050046
08:29:34|0.0050086
08:29:35|0.0050037
08:29:36|0.0050085
08:29:37|0.0050085
08:29:38|0.0050085
08:29:39|0.0050085
08:29:40|0.0050085
08:29:41|0.0050068
08:29:42|0.0050085
08:29:43|0.0050085
08:29:47|0.005011
08:29:48|0.0050085
08:29:49|0.0050085
08:29:50|0.0050099
08:29:51|0.0050099
08:29:52|0.0050099
08:29:53|0.005024
08:29:54|0.005034
08:29:55|0.0050121
08:29:56|0.0050174
08:29:57|0.0050159
08:29:58|0.0050159
08:29:59|0.0050159
08:30:00|0.0050026
08:30:01|0.0050035
08:30:02|0.0050035
08:30:03|0.005016
08:30:04|0.005016
08:30:06|0.005016
08:30:07|0.005016
08:30:07|0.0050321
08:30:09|0.0050384
08:30:09|0.005038
08:30:10|0.0050363
08:30:11|0.0050357
08:30:13|0.00504
08:30:14|0.0050413
08:30:15|0.0050413
08:30:16|0.0050439
08:30:17|0.0050454
08:30:18|0.0050459
08:30:19|0.0050358
08:30:20|0.0050358
08:30:21|0.005035
08:30:22|0.0050317
08:30:24|0.0050317
08:30:24|0.0050265
08:30:26|0.0050265
08:30:26|0.0050296
08:30:27|0.0050261
08:30:28|0.0050163
08:30:29|0.00502
08:30:30|0.0050091
08:30:31|0.005009
08:30:32|0.0050006
08:30:33|0.0050118
08:30:34|0.0050118
08:30:35|0.0050147
08:30:36|0.0050099
08:30:38|0.00501
08:30:38|0.0050059
08:30:40|0.005001
08:30:42|0.0050068
08:30:43|0.0050068
08:30:43|0.0050043
08:30:45|0.0050038
08:30:45|0.005
08:30:46|0.0049977
08:30:47|0.0049937
08:30:48|0.0049887
08:30:49|0.0049887
08:30:51|0.0049888
08:30:52|0.0049913
08:30:53|0.0049913
08:30:54|0.0049913
08:30:55|0.004992
08:30:56|0.004992
08:30:57|0.004992
08:30:58|0.0049996
08:30:59|0.0049936
08:31:00|0.0049997
08:31:01|0.0049997
08:31:03|0.0049997
08:31:03|0.0049997
08:31:04|0.0049932
08:31:05|0.0049947
08:31:06|0.0049947
08:31:07|0.0049891
08:31:08|0.004986
08:31:10|0.00499
08:31:10|0.004992
08:31:11|0.004996
08:31:12|0.0049972
08:31:13|0.0049972
08:31:14|0.0049913
08:31:15|0.0049921
08:31:16|0.00499
08:31:18|0.0049854
08:31:18|0.00498
08:31:19|0.0049768
08:31:20|0.0049877
08:31:21|0.0049932
08:31:22|0.004994
08:31:23|0.0049947
08:31:24|0.0049947
08:31:26|0.0049961
08:31:26|0.005
08:31:27|0.005
08:31:28|0.005016
08:31:29|0.0050182
08:31:30|0.005018
08:31:31|0.00502
08:31:32|0.0050161
08:31:33|0.0050161
08:31:34|0.0050239
08:31:35|0.00503
08:31:36|0.0050302
08:31:37|0.0050302
08:31:38|0.0050422
08:31:39|0.0050397
08:31:40|0.005044
08:31:42|0.0050497
08:31:43|0.005052
08:31:44|0.0050539
08:31:45|0.0050539
08:31:46|0.005052
08:31:47|0.0050479
08:31:48|0.0050427
08:31:49|0.0050481
08:31:50|0.0050443
08:31:51|0.0050443
08:31:52|0.0050499
08:31:54|0.0050442
08:31:55|0.005042
08:31:55|0.005042
08:31:57|0.005055
08:31:58|0.0050581
08:31:58|0.0050482
08:32:00|0.0050558
08:32:01|0.005058
08:32:01|0.0050639
08:32:02|0.005065
08:32:03|0.0050577
08:32:05|0.0050635
08:32:06|0.0050635
08:32:06|0.005058
08:32:08|0.0050679
08:32:09|0.0050603
08:32:10|0.0050603
08:32:11|0.0050546
08:32:11|0.005048
08:32:14|0.005054
08:32:14|0.005054
08:32:16|0.0050565
08:32:17|0.0050606
08:32:18|0.0050635
08:32:19|0.0050658
08:32:20|0.0050612
08:32:22|0.005068
08:32:23|0.0050639
08:32:24|0.0050677
08:32:25|0.00507
08:32:26|0.005066
08:32:27|0.0050727
08:32:28|0.005075
08:32:30|0.005077
08:32:30|0.0050794
08:32:31|0.0050781
08:32:32|0.0050815
08:32:33|0.0050821
08:32:34|0.00509
08:32:36|0.00509
08:32:36|0.00509
08:32:38|0.00509
08:32:38|0.0050842
08:32:40|0.005083
08:32:40|0.0050795
08:32:42|0.0050837
08:32:43|0.0050801
08:32:44|0.0050829
08:32:45|0.0050839
08:32:46|0.0050839
08:32:47|0.0050839
08:32:48|0.0050839
08:32:49|0.0050801
08:32:50|0.0050801
08:32:51|0.0050718
08:32:53|0.00506
08:32:54|0.0050695
08:32:54|0.0050763
08:32:55|0.0050763
08:32:57|0.005068
08:32:57|0.005068
08:32:59|0.0050728
08:33:00|0.0050799
08:33:01|0.005076
08:33:02|0.005076
08:33:03|0.005076
08:33:04|0.0050838
08:33:05|0.0050941
08:33:06|0.0050994
08:33:07|0.0051
08:33:08|0.0051
08:33:09|0.0050942
08:33:10|0.0050809
08:33:12|0.0050894
08:33:12|0.0050823
08:33:13|0.0050793
08:33:15|0.0050817
08:33:15|0.0050817
08:33:16|0.0050938
08:33:17|0.0051
08:33:18|0.0050997
08:33:19|0.005094
08:33:20|0.0050918
08:33:21|0.00509
08:33:22|0.0050957
08:33:23|0.0050929
08:33:25|0.0050901
08:33:25|0.0050909
08:33:27|0.005076
08:33:27|0.0050612
08:33:28|0.005074
08:33:29|0.0050646
08:33:30|0.0050602
08:33:31|0.00505
08:33:32|0.005046
08:33:33|0.0050339
08:33:34|0.0050335
08:33:36|0.0050277
08:33:37|0.0050277
08:33:37|0.005042
08:33:39|0.0050514
08:33:39|0.0050514
08:33:41|0.005046
08:33:42|0.0050468
08:33:44|0.0050469
08:33:44|0.0050469
08:33:45|0.005054
08:33:46|0.0050561
08:33:48|0.0050568
08:33:49|0.0050468
08:33:50|0.0050482
08:33:51|0.0050475
08:33:51|0.005042
08:33:53|0.0050439
08:33:53|0.0050439
08:33:54|0.0050277
08:33:55|0.0050379
08:33:57|0.0050458
08:33:57|0.005042
08:33:58|0.005042
08:34:00|0.0050539
08:34:00|0.0050539
08:34:01|0.0050539
08:34:02|0.005057
08:34:04|0.005062
08:34:04|0.0050647
08:34:06|0.0050675
08:34:07|0.0050663
08:34:07|0.0050691
08:34:08|0.0050872
08:34:09|0.0050872
08:34:10|0.0050956
08:34:12|0.0050982
08:34:12|0.005098
08:34:13|0.0050957
08:34:14|0.0051045
08:34:17|0.005104
08:34:18|0.0050922
08:34:18|0.0050886
08:34:21|0.0051
08:34:22|0.0051018
08:34:23|0.0050954
08:34:24|0.0051
08:34:25|0.0051023
08:34:27|0.00511
08:34:27|0.005102
08:34:29|0.0051087
08:34:30|0.0051097
08:34:32|0.0051149
08:34:33|0.0051139
08:34:34|0.0051139
08:34:35|0.0051197
08:34:37|0.0051149
08:34:37|0.00512
08:34:39|0.00512
08:34:39|0.0051155
08:34:41|0.0051201
08:34:42|0.0051244
08:34:42|0.0051209
08:34:45|0.0051208
08:34:46|0.0051206
08:34:47|0.0051195
08:34:47|0.0051249
08:34:49|0.0051381
08:34:50|0.0051249
08:34:51|0.0051244
08:34:52|0.0051366
08:34:53|0.0051373
08:34:54|0.0051298
08:34:55|0.0051177
08:34:56|0.005118
08:34:57|0.0051059
08:34:58|0.0051059
08:34:59|0.0051059
08:35:01|0.0051197
08:35:01|0.005118
08:35:02|0.005118
08:35:04|0.005118
08:35:05|0.0051158
08:35:05|0.005118
08:35:07|0.0051196
08:35:08|0.005135
08:35:09|0.0051372
08:35:10|0.005128
08:35:11|0.0051256
08:35:12|0.005122
08:35:14|0.0051239
08:35:15|0.005118
08:35:16|0.005118
08:35:17|0.0051203
08:35:18|0.0051046
08:35:19|0.0051064
08:35:20|0.0051051
08:35:21|0.0050942
08:35:22|0.0050974
08:35:23|0.0050845
08:35:25|0.0050845
08:35:26|0.0050866
08:35:27|0.0050826
08:35:27|0.0050732
08:35:29|0.0050555
08:35:30|0.005068
08:35:31|0.005066
08:35:32|0.005068
08:35:33|0.0050753
08:35:34|0.00507
08:35:35|0.0050678
08:35:36|0.0050678
08:35:37|0.00505
08:35:38|0.0050522
08:35:39|0.0050463
08:35:40|0.0050535
08:35:41|0.0050535
08:35:42|0.0050541
08:35:43|0.0050612
08:35:44|0.0050664
08:35:46|0.0050718
08:35:48|0.0050582
08:35:48|0.0050657
08:35:50|0.0050757
08:35:52|0.0050757
08:35:52|0.0050757
08:35:54|0.0050723
08:35:55|0.0050762
08:35:56|0.0050788
08:35:57|0.0050783
08:35:58|0.0050783
08:35:59|0.0050757
08:36:00|0.0050719
08:36:00|0.0050809
08:36:02|0.0050803
08:36:03|0.0050821
08:36:03|0.0050821
08:36:05|0.0050845
08:36:06|0.0050872
08:36:07|0.0050785
08:36:08|0.0050785
08:36:09|0.0050849
08:36:10|0.0050849
08:36:11|0.0050849
08:36:12|0.0050849
08:36:13|0.00508
08:36:14|0.0050848
08:36:15|0.0050804
08:36:16|0.0050804
08:36:17|0.0050804
08:36:18|0.0050849
08:36:19|0.005085
08:36:20|0.005085
08:36:21|0.005085
08:36:22|0.0050905
08:36:23|0.0050821
08:36:24|0.0050821
08:36:25|0.0050821
08:36:26|0.0050821
08:36:27|0.0050865
08:36:28|0.0050919
08:36:29|0.0050916
08:36:30|0.0050916
08:36:31|0.0051
08:36:32|0.0051064
08:36:33|0.0050944
08:36:35|0.0050944
08:36:35|0.0050944
08:36:36|0.005088
08:36:37|0.0050857
08:36:38|0.0050753
08:36:39|0.00507
08:36:41|0.0050712
08:36:41|0.0050582
08:36:43|0.0050484
08:36:43|0.005049
08:36:44|0.0050525
08:36:46|0.0050747
08:36:47|0.0050688
08:36:48|0.0050688
08:36:50|0.0050754
08:36:50|0.0050754
08:36:52|0.0050754
08:36:53|0.0050754
08:36:54|0.0050665
08:36:54|0.005055
08:36:55|0.00505
08:36:57|0.0050626
08:36:58|0.0050539
08:36:59|0.0050566
08:37:00|0.0050566
08:37:01|0.0050621
08:37:02|0.0050621
08:37:03|0.0050621
08:37:04|0.0050621
08:37:05|0.0050621
08:37:06|0.0050621
08:37:07|0.0050711
08:37:08|0.0050711
08:37:10|0.0050726
08:37:11|0.0050726
08:37:12|0.0050726
08:37:13|0.0050757
08:37:13|0.005069
08:37:15|0.0050693
08:37:15|0.0050673
08:37:17|0.0050649
08:37:17|0.0050663
08:37:18|0.0050663
08:37:19|0.0050667
08:37:20|0.005065
08:37:21|0.005065
08:37:22|0.005065
08:37:24|0.0050653
08:37:24|0.00507
08:37:26|0.00507
08:37:26|0.0050649
08:37:27|0.0050649
08:37:28|0.0050649
08:37:29|0.0050649
08:37:30|0.00507
08:37:31|0.00507
08:37:32|0.005065
08:37:33|0.0050603
08:37:35|0.0050554
08:37:35|0.005049
08:37:36|0.00504
08:37:38|0.0050363
08:37:39|0.00504
08:37:39|0.00504
08:37:40|0.00504
08:37:41|0.00504
08:37:42|0.00504
08:37:43|0.00504
08:37:44|0.00504
08:37:45|0.00504
08:37:47|0.0050504
08:37:48|0.0050533
08:37:49|0.00507
08:37:49|0.0050562
08:37:51|0.0050607
08:37:52|0.0050757
08:37:53|0.0050757
08:37:54|0.0050872
08:37:54|0.0050813
08:37:56|0.0050813
08:37:56|0.005081
08:37:58|0.0050806
08:37:59|0.0050768
08:38:00|0.0050768
08:38:01|0.005075
08:38:02|0.0050764
08:38:02|0.0050747
08:38:04|0.0050747
08:38:05|0.0050747
08:38:06|0.0050755
08:38:06|0.0050755
08:38:08|0.0050755
08:38:09|0.0050747
08:38:10|0.0050747
08:38:10|0.005068
08:38:12|0.005068
08:38:13|0.0050629
08:38:14|0.00504
08:38:15|0.0050495
08:38:16|0.0050529
08:38:17|0.0050539
08:38:18|0.00505
08:38:20|0.0050513
08:38:20|0.005052
08:38:22|0.005052
08:38:22|0.0050513
08:38:23|0.0050513
08:38:25|0.00504
08:38:26|0.00504
08:38:26|0.0050458
08:38:28|0.0050456
08:38:28|0.0050477
08:38:29|0.005035
08:38:31|0.005035
08:38:32|0.0050375
08:38:33|0.0050403
08:38:33|0.0050403
08:38:35|0.0050403
08:38:36|0.0050388
08:38:36|0.0050263
08:38:38|0.0050263
08:38:38|0.0050401
08:38:39|0.005035
08:38:41|0.005035
08:38:42|0.0050263
08:38:43|0.0050263
08:38:44|0.0050263
08:38:45|0.0050263
08:38:46|0.0050263
08:38:47|0.0050263
08:38:48|0.0050312
08:38:50|0.0050202
08:38:50|0.005024
08:38:51|0.005024
08:38:52|0.0050263
08:38:54|0.0050275
08:38:55|0.0050317
08:38:57|0.0050398
08:38:57|0.0050398
08:38:59|0.0050456
08:39:00|0.0050456
08:39:00|0.0050423
08:39:02|0.0050423
08:39:03|0.0050401
08:39:04|0.0050499
08:39:05|0.0050499
08:39:06|0.0050586
08:39:08|0.0050586
08:39:08|0.0050499
08:39:09|0.0050499
08:39:10|0.0050499
08:39:11|0.0050455
08:39:12|0.0050455
08:39:14|0.0050429
08:39:14|0.0050445
08:39:15|0.0050445
08:39:16|0.0050445
08:39:17|0.0050713
08:39:18|0.0050561
08:39:19|0.0050543
08:39:20|0.005049
08:39:21|0.0050445
08:39:22|0.0050376
08:39:23|0.0050356
08:39:24|0.0050284
08:39:26|0.0050284
08:39:26|0.00503
08:39:27|0.0050381
08:39:28|0.0050381
08:39:29|0.0050445
08:39:30|0.0050302
08:39:31|0.0050499
08:39:32|0.0050499
08:39:34|0.0050499
08:39:34|0.0050499
08:39:36|0.0050346
08:39:36|0.0050381
08:39:38|0.0050381
08:39:39|0.0050381
08:39:39|0.0050345
08:39:40|0.0050345
08:39:42|0.005036
08:39:42|0.0050386
08:39:43|0.00504
08:39:44|0.00504
08:39:45|0.00504
08:39:47|0.0050436
08:39:48|0.0050436
08:39:48|0.0050436
08:39:50|0.0050442
08:39:51|0.0050442
08:39:52|0.0050445
08:39:53|0.0050445
08:39:54|0.0050484
08:39:55|0.0050484
08:39:56|0.0050484
08:39:58|0.005052
08:39:59|0.0050554
08:40:00|0.0050554
08:40:02|0.0050663
08:40:02|0.0050742
08:40:04|0.0050742
08:40:04|0.0050742
08:40:05|0.0050878
08:40:07|0.0050841
08:40:08|0.0050823
08:40:08|0.0050759
08:40:10|0.0050818
08:40:11|0.005076
08:40:12|0.00507
08:40:12|0.005076
08:40:14|0.005076
08:40:15|0.0050941
08:40:15|0.0050882
08:40:16|0.0050841
08:40:17|0.0050841
08:40:19|0.00507
08:40:20|0.00507
08:40:21|0.0050779
08:40:21|0.0050779
08:40:22|0.0050779
08:40:24|0.0050779
08:40:25|0.0050779
08:40:27|0.0050929
08:40:27|0.0050929
08:40:28|0.0050972
08:40:29|0.0050972
08:40:30|0.0050901
08:40:31|0.0050901
08:40:32|0.0050871
08:40:33|0.005084
08:40:35|0.0050818
08:40:35|0.0050876
08:40:36|0.0050876
08:40:37|0.0050779
08:40:38|0.0050779
08:40:39|0.0050779
08:40:40|0.0050847
08:40:41|0.0050847
08:40:42|0.0050847
08:40:43|0.0050847
08:40:44|0.0050847
08:40:45|0.005079
08:40:46|0.005078
08:40:48|0.0050779
08:40:49|0.0050779
08:40:50|0.0050831
08:40:51|0.0050751
08:40:52|0.0050751
08:40:53|0.0050751
08:40:54|0.005079
08:40:55|0.005079
08:40:56|0.005079
08:40:57|0.0050813
08:40:58|0.0050813
08:40:59|0.0050813
08:41:01|0.0050766
08:41:02|0.0050801
08:41:03|0.0050742
08:41:04|0.005068
08:41:05|0.0050719
08:41:06|0.0050719
08:41:07|0.0050707
08:41:08|0.0050707
08:41:09|0.0050896
08:41:10|0.0050943
08:41:11|0.0050989
08:41:12|0.0050908
08:41:13|0.0050822
08:41:14|0.0050822
08:41:15|0.0050822
08:41:16|0.005076
08:41:18|0.0050822
08:41:18|0.0050831
08:41:19|0.0050831
08:41:20|0.005082
08:41:21|0.005082
08:41:22|0.0050913
08:41:24|0.0050874
08:41:24|0.0050817
08:41:25|0.005084
08:41:26|0.0050857
08:41:27|0.0050857
08:41:28|0.0050857
08:41:30|0.0050857
08:41:30|0.0050913
08:41:31|0.0050901
08:41:33|0.0050857
08:41:34|0.0050766
08:41:35|0.0050822
08:41:36|0.0050879
08:41:37|0.00509
08:41:38|0.005084
08:41:39|0.005084
08:41:39|0.0050913
08:41:40|0.0050913
08:41:41|0.0050913
08:41:43|0.0050858
08:41:44|0.00509
08:41:45|0.00509
08:41:45|0.0050857
08:41:46|0.005082
08:41:49|0.0050858
08:41:49|0.0050893
08:41:50|0.0050893
08:41:51|0.0050945
08:41:53|0.0050945
08:41:54|0.0050866
08:41:55|0.0050866
08:41:57|0.0050895
08:41:58|0.0050895
08:41:59|0.005088
08:42:00|0.005088
08:42:00|0.0050906
08:42:02|0.0050906
08:42:03|0.0050906
08:42:04|0.0050895
08:42:05|0.005088
08:42:06|0.0050906
08:42:07|0.005088
08:42:08|0.005088
08:42:09|0.005088
08:42:10|0.005088
08:42:11|0.0050945
08:42:12|0.0050935
08:42:13|0.0050921
08:42:15|0.0050935
08:42:15|0.005088
08:42:16|0.0050898
08:42:17|0.0050898
08:42:18|0.0050898
08:42:20|0.005086
08:42:21|0.005088
08:42:22|0.005088
08:42:22|0.0050961
08:42:23|0.0050961
08:42:25|0.0050921
08:42:25|0.0050921
08:42:27|0.0050958
08:42:27|0.0050958
08:42:28|0.0050958
08:42:29|0.0050958
08:42:30|0.0050958
08:42:32|0.0050958
08:42:33|0.0050941
08:42:33|0.005089
08:42:35|0.005089
08:42:36|0.005089
08:42:37|0.005089
08:42:38|0.0050932
08:42:39|0.005088
08:42:40|0.0050861
08:42:40|0.0050905
08:42:41|0.0050917
08:42:43|0.0050917
08:42:44|0.0050917
08:42:45|0.0050857
08:42:46|0.0050863
08:42:47|0.0050863
08:42:47|0.0050847
08:42:49|0.0050802
08:42:50|0.005088
08:42:51|0.0050856
08:42:53|0.0050846
08:42:53|0.0050795
08:42:55|0.0050795
08:42:55|0.0050795
08:42:56|0.0050779
08:42:58|0.0050785
08:42:59|0.0050787
08:43:00|0.0050787
08:43:01|0.0050802
08:43:01|0.0050802
08:43:03|0.0050802
08:43:04|0.0050721
08:43:05|0.0050713
08:43:06|0.0050722
08:43:07|0.005078
08:43:08|0.0050815
08:43:09|0.0050777
08:43:10|0.0050777
08:43:11|0.0050764
08:43:12|0.0050861
08:43:13|0.0050861
08:43:14|0.0050854
08:43:15|0.0050854
08:43:16|0.0050854
08:43:17|0.0050888
08:43:18|0.0050888
08:43:19|0.0050875
08:43:21|0.0050939
08:43:22|0.0050882
08:43:23|0.0050882
08:43:24|0.0050927
08:43:25|0.0050927
08:43:26|0.0050927
08:43:26|0.0050958
08:43:28|0.005105
08:43:29|0.0051022
08:43:29|0.0051064
08:43:31|0.0051064
08:43:31|0.0051079
08:43:33|0.0051056
08:43:34|0.0050999
08:43:35|0.005098
08:43:36|0.0050958
08:43:36|0.0050958
08:43:37|0.0051022
08:43:38|0.0051036
08:43:40|0.0051036
08:43:41|0.005106
08:43:42|0.0050958
08:43:43|0.0050958
08:43:44|0.0050958
08:43:45|0.0050979
08:43:46|0.0050975
08:43:47|0.0050975
08:43:48|0.005092
08:43:49|0.0050912
08:43:50|0.0050912
08:43:51|0.0050922
08:43:52|0.0050922
08:43:53|0.0050922
08:43:54|0.0050958
08:43:55|0.0050958
08:43:57|0.0050923
08:43:58|0.0050923
08:43:59|0.0050923
08:44:01|0.0050925
08:44:02|0.0050925
08:44:02|0.0050925
08:44:03|0.0050925
08:44:05|0.0050958
08:44:06|0.0050958
08:44:07|0.0050958
08:44:08|0.0050958
08:44:09|0.0050984
08:44:10|0.0051133
08:44:12|0.0051082
08:44:12|0.0051027
08:44:13|0.0051027
08:44:15|0.0051027
08:44:15|0.0051027
08:44:16|0.005111
08:44:17|0.0051105
08:44:19|0.0051105
08:44:19|0.0051085
08:44:21|0.0051182
08:44:22|0.00512
08:44:22|0.00512
08:44:23|0.00512
08:44:25|0.00512
08:44:25|0.005122
08:44:27|0.00512
08:44:28|0.0051181
08:44:28|0.0051146
08:44:30|0.0051146
08:44:31|0.00512
08:44:32|0.0051162
08:44:33|0.0051181
08:44:34|0.0051189
08:44:35|0.0051189
08:44:36|0.0051121
08:44:37|0.0051146
08:44:38|0.0051084
08:44:39|0.0051115
08:44:40|0.0051115
08:44:41|0.0051121
08:44:42|0.005112
08:44:43|0.0051121
08:44:44|0.0051121
08:44:45|0.0051097
08:44:47|0.0051086
08:44:47|0.0051021
08:44:48|0.0051079
08:44:49|0.0051
08:44:50|0.005098
08:44:51|0.005089
08:44:52|0.0050899
08:44:53|0.0050899
08:44:54|0.005096
08:44:56|0.005102
08:44:57|0.005102
08:44:57|0.0051018
08:44:58|0.005096
08:45:00|0.005096
08:45:01|0.0051008
08:45:01|0.0051028
08:45:03|0.0051121
08:45:03|0.0051053
08:45:04|0.0051179
08:45:06|0.0051189
08:45:07|0.005125
08:45:08|0.0051242
08:45:09|0.0051251
08:45:10|0.0051161
08:45:11|0.0051161
08:45:12|0.0051161
08:45:13|0.0051161
08:45:14|0.0051115
08:45:15|0.0051166
08:45:16|0.0051164
08:45:17|0.0051115
08:45:18|0.0051115
08:45:19|0.0051095
08:45:20|0.0051129
08:45:21|0.0051129
08:45:22|0.005104
08:45:23|0.005104
08:45:24|0.005104
08:45:25|0.005104
08:45:26|0.005104
08:45:27|0.0051098
08:45:28|0.005104
08:45:29|0.0051092
08:45:30|0.0051115
08:45:31|0.0051115
08:45:32|0.0051115
08:45:33|0.0051115
08:45:34|0.00511
08:45:35|0.005104
08:45:36|0.005104
08:45:37|0.0050832
08:45:38|0.0050813
08:45:39|0.00507
08:45:40|0.0050601
08:45:41|0.0050698
08:45:42|0.0050698
08:45:43|0.0050626
08:45:44|0.0050623
08:45:45|0.0050623
08:45:46|0.005055
08:45:47|0.0050603
08:45:48|0.005055
08:45:49|0.00506
08:45:50|0.00506
08:45:51|0.0050658
08:45:52|0.0050659
08:45:53|0.0050522
08:45:54|0.0050523
08:45:55|0.0050523
08:45:56|0.0050523
08:45:57|0.0050494
08:45:59|0.0050538
08:45:59|0.0050573
08:46:01|0.0050573
08:46:01|0.0050603
08:46:02|0.0050603
08:46:04|0.0050552
08:46:04|0.0050601
08:46:05|0.0050633
08:46:06|0.0050633
08:46:07|0.0050621
08:46:08|0.0050603
08:46:09|0.0050592
08:46:11|0.005059
08:46:11|0.0050541
08:46:12|0.005054
08:46:13|0.005054
08:46:14|0.0050566
08:46:16|0.0050566
08:46:16|0.005045
08:46:17|0.0050455
08:46:19|0.0050455
08:46:19|0.0050489
08:46:20|0.0050489
08:46:21|0.0050451
08:46:22|0.0050451
08:46:24|0.0050489
08:46:24|0.0050461
08:46:25|0.0050461
08:46:26|0.0050461
08:46:27|0.0050461
08:46:29|0.0050461
08:46:30|0.0050333
08:46:31|0.0050351
08:46:32|0.0050351
08:46:33|0.0050383
08:46:34|0.0050288
08:46:35|0.0050261
08:46:36|0.0050261
08:46:37|0.0050279
08:46:37|0.0050301
08:46:38|0.0050376
08:46:40|0.0050281
08:46:41|0.0050322
08:46:42|0.0050326
08:46:43|0.0050326
08:46:44|0.005033
08:46:45|0.0050383
08:46:45|0.0050362
08:46:48|0.0050263
08:46:48|0.0050326
08:46:49|0.0050326
08:46:51|0.0050326
08:46:51|0.00503
08:46:52|0.0050335
08:46:54|0.0050367
08:46:55|0.0050367
08:46:56|0.0050363
08:46:57|0.0050461
08:46:58|0.0050479
08:46:59|0.005048
08:47:02|0.0050479
08:47:02|0.0050454
08:47:04|0.0050454
08:47:04|0.0050476
08:47:05|0.0050401
08:47:06|0.0050479
08:47:07|0.0050479
08:47:08|0.0050479
08:47:10|0.0050539
08:47:11|0.0050519
08:47:12|0.0050483
08:47:13|0.005054
08:47:14|0.0050559
08:47:14|0.0050527
08:47:15|0.0050527
08:47:17|0.0050531
08:47:18|0.0050531
08:47:19|0.0050575
08:47:20|0.0050617
08:47:22|0.0050617
08:47:22|0.005064
08:47:23|0.005064
08:47:24|0.0050639
08:47:25|0.005064
08:47:26|0.0050777
08:47:27|0.0050746
08:47:28|0.0050746
08:47:29|0.0050746
08:47:30|0.0050746
08:47:31|0.0050746
08:47:33|0.0050639
08:47:33|0.0050687
08:47:35|0.0050687
08:47:35|0.0050691
08:47:36|0.0050666
08:47:37|0.0050666
08:47:38|0.0050666
08:47:39|0.0050563
08:47:41|0.0050608
08:47:41|0.0050602
08:47:42|0.005061
08:47:44|0.0050696
08:47:44|0.0050722
08:47:46|0.005076
08:47:47|0.0050777
08:47:48|0.0050741
08:47:49|0.005078
08:47:50|0.0050805
08:47:52|0.0050835
08:47:52|0.0050795
08:47:54|0.0050777
08:47:54|0.0050777
08:47:56|0.0050801
08:47:56|0.0050801
08:47:58|0.0050819
08:47:59|0.0050785
08:47:59|0.005081
08:48:00|0.005081
08:48:01|0.0050812
08:48:03|0.0050777
08:48:03|0.0050642
08:48:04|0.0050676
08:48:05|0.00507
08:48:06|0.005061
08:48:07|0.0050701
08:48:09|0.0050681
08:48:10|0.0050683
08:48:10|0.0050683
08:48:12|0.0050687
08:48:12|0.0050628
08:48:13|0.0050654
08:48:14|0.0050654
08:48:15|0.0050624
08:48:16|0.0050521
08:48:17|0.005044
08:48:18|0.0050577
08:48:20|0.0050552
08:48:20|0.0050538
08:48:21|0.005056
08:48:22|0.005056
08:48:23|0.0050579
08:48:24|0.0050579
08:48:25|0.005056
08:48:26|0.0050519
08:48:27|0.0050519
08:48:28|0.0050519
08:48:29|0.0050519
08:48:30|0.0050519
08:48:31|0.0050519
08:48:32|0.0050559
08:48:33|0.0050559
08:48:34|0.0050532
08:48:35|0.0050519
08:48:36|0.0050519
08:48:37|0.0050578
08:48:38|0.0050578
08:48:39|0.0050579
08:48:40|0.005064
08:48:41|0.0050639
08:48:42|0.0050583
08:48:44|0.0050583
08:48:45|0.0050583
08:48:46|0.0050583
08:48:47|0.0050583
08:48:49|0.0050443
08:48:49|0.0050428
08:48:50|0.0050401
08:48:51|0.005044
08:48:52|0.005044
08:48:54|0.005044
08:48:54|0.0050456
08:48:55|0.0050451
08:48:56|0.0050451
08:48:57|0.0050451
08:48:59|0.0050471
08:48:59|0.0050464
08:49:00|0.0050451
08:49:01|0.0050467
08:49:03|0.005042
08:49:03|0.005042
08:49:04|0.005042
08:49:05|0.0050401
08:49:06|0.0050362
08:49:08|0.0050378
08:49:09|0.0050281
08:49:10|0.0050334
08:49:11|0.0050347
08:49:12|0.0050383
08:49:13|0.0050383
08:49:14|0.0050352
08:49:15|0.005028
08:49:16|0.0050334
08:49:17|0.005035
08:49:18|0.005035
08:49:19|0.005035
08:49:20|0.0050347
08:49:21|0.0050347
08:49:22|0.0050353
08:49:23|0.0050353
08:49:24|0.0050353
08:49:25|0.0050374
08:49:26|0.0050374
08:49:27|0.0050361
08:49:28|0.0050358
08:49:29|0.0050358
08:49:30|0.0050359
08:49:31|0.0050398
08:49:32|0.0050358
08:49:33|0.0050347
08:49:34|0.0050347
08:49:35|0.0050279
08:49:36|0.0050291
08:49:37|0.005036
08:49:38|0.005036
08:49:39|0.0050322
08:49:40|0.0050271
08:49:42|0.0050254
08:49:42|0.0050273
08:49:43|0.0050277
08:49:45|0.0050288
08:49:47|0.005025
08:49:48|0.005025
08:49:48|0.0050238
08:49:50|0.00502
08:49:51|0.0050259
08:49:52|0.0050289
08:49:53|0.0050241
08:49:54|0.0050241
08:49:54|0.0050289
08:49:55|0.0050289
08:49:56|0.0050355
08:49:57|0.0050338
08:49:58|0.0050338
08:49:59|0.0050379
08:50:00|0.0050367
08:50:01|0.0050355
08:50:02|0.0050355
08:50:04|0.0050282
08:50:04|0.0050282
08:50:06|0.0050338
08:50:07|0.0050353
08:50:07|0.0050353
08:50:08|0.0050353
08:50:09|0.0050353
08:50:11|0.0050353
08:50:11|0.0050355
08:50:13|0.0050322
08:50:14|0.0050322
08:50:14|0.0050322
08:50:16|0.0050322
08:50:17|0.0050354
08:50:18|0.0050378
08:50:18|0.0050412
08:50:19|0.0050412
08:50:20|0.0050412
08:50:21|0.0050433
08:50:23|0.0050433
08:50:24|0.0050433
08:50:24|0.0050403
08:50:25|0.005044
08:50:27|0.005044
08:50:27|0.0050438
08:50:29|0.0050399
08:50:30|0.0050399
08:50:31|0.0050282
08:50:31|0.0050295
08:50:32|0.0050311
08:50:34|0.005031
08:50:35|0.005031
08:50:36|0.0050334
08:50:37|0.005033
08:50:37|0.005033
08:50:39|0.0050329
08:50:40|0.0050241
08:50:42|0.0050241
08:50:43|0.0050241
08:50:44|0.0050244
08:50:44|0.0050293
08:50:47|0.0050293
08:50:48|0.0050293
08:50:49|0.0050293
08:50:50|0.0050293
08:50:51|0.0050277
08:50:52|0.0050277
08:50:53|0.0050263
08:50:55|0.0050263
08:50:55|0.0050263
08:50:56|0.0050263
08:50:57|0.0050263
08:50:59|0.0050263
08:50:59|0.0050263
08:51:00|0.0050261
08:51:01|0.0050261
08:51:02|0.0050293
08:51:03|0.0050322
08:51:04|0.0050322
08:51:05|0.0050322
08:51:07|0.0050323
08:51:07|0.0050323
08:51:08|0.0050324
08:51:09|0.0050297
08:51:10|0.0050297
08:51:11|0.0050297
08:51:12|0.0050297
08:51:13|0.0050264
08:51:14|0.0050241
08:51:16|0.0050241
08:51:17|0.0050277
08:51:17|0.0050257
08:51:18|0.00503
08:51:19|0.0050322
08:51:20|0.0050352
08:51:21|0.0050352
08:51:22|0.0050352
08:51:23|0.0050368
08:51:24|0.0050386
08:51:25|0.0050352
08:51:26|0.0050352
08:51:27|0.0050343
08:51:28|0.0050343
08:51:29|0.0050343
08:51:31|0.0050425
08:51:32|0.005044
08:51:33|0.0050546
08:51:33|0.0050572
08:51:34|0.0050565
08:51:35|0.0050505
08:51:36|0.0050509
08:51:37|0.0050509
08:51:38|0.0050509
08:51:39|0.0050509
08:51:40|0.0050509
08:51:42|0.005045
08:51:43|0.0050517
08:51:44|0.0050516
08:51:45|0.0050401
08:51:46|0.0050401
08:51:48|0.0050379
08:51:48|0.0050379
08:51:49|0.0050347
08:51:50|0.0050347
08:51:51|0.0050347
08:51:53|0.0050347
08:51:53|0.0050448
08:51:54|0.0050448
08:51:55|0.0050448
08:51:57|0.0050448
08:51:58|0.0050464
08:51:59|0.0050493
08:52:00|0.0050462
08:52:01|0.0050462
08:52:02|0.0050462
08:52:03|0.0050462
08:52:04|0.0050462
08:52:05|0.00505
08:52:06|0.00505
08:52:08|0.00505
08:52:09|0.00505
08:52:10|0.00505
08:52:11|0.00505
08:52:12|0.0050475
08:52:13|0.0050475
08:52:14|0.0050478
08:52:15|0.0050478
08:52:16|0.0050477
08:52:17|0.0050473
08:52:18|0.0050488
08:52:19|0.0050488
08:52:20|0.0050462
08:52:21|0.0050469
08:52:22|0.0050469
08:52:23|0.0050469
08:52:24|0.005044
08:52:25|0.005044
08:52:26|0.0050477
08:52:27|0.0050477
08:52:28|0.0050477
08:52:29|0.0050477
08:52:30|0.0050488
08:52:32|0.0050525
08:52:32|0.0050525
08:52:33|0.0050536
08:52:34|0.0050477
08:52:35|0.0050477
08:52:36|0.005063
08:52:37|0.005063
08:52:38|0.0050608
08:52:39|0.0050508
08:52:40|0.0050508
08:52:41|0.0050577
08:52:43|0.0050536
08:52:44|0.0050574
08:52:45|0.0050574
08:52:47|0.005058
08:52:48|0.005058
08:52:49|0.00506
08:52:49|0.00506
08:52:50|0.00506
08:52:52|0.00506
08:52:53|0.00506
08:52:54|0.005049
08:52:55|0.0050488
08:52:56|0.0050491
08:52:57|0.0050534
08:52:58|0.0050524
08:52:59|0.0050524
08:53:00|0.0050429
08:53:01|0.0050429
08:53:02|0.0050477
08:53:03|0.0050537
08:53:04|0.0050479
08:53:05|0.0050479
08:53:06|0.0050479
08:53:07|0.0050479
08:53:08|0.0050608
08:53:09|0.0050651
08:53:10|0.0050651
08:53:11|0.0050583
08:53:12|0.0050583
08:53:13|0.0050583
08:53:14|0.0050683
08:53:15|0.0050601
08:53:16|0.0050601
08:53:17|0.0050659
08:53:18|0.0050681
08:53:19|0.005075
08:53:21|0.005078
08:53:22|0.0050701
08:53:22|0.0050701
08:53:23|0.0050701
08:53:24|0.0050739
08:53:26|0.0050637
08:53:26|0.0050601
08:53:28|0.0050601
08:53:29|0.0050601
08:53:30|0.005068
08:53:31|0.005068
08:53:32|0.005068
08:53:33|0.005068
08:53:33|0.0050655
08:53:34|0.0050657
08:53:35|0.0050671
08:53:36|0.0050601
08:53:37|0.0050542
08:53:39|0.0050542
08:53:39|0.0050542
08:53:41|0.0050542
08:53:42|0.0050612
08:53:43|0.0050586
08:53:45|0.0050592
08:53:46|0.0050619
08:53:47|0.0050524
08:53:47|0.0050524
08:53:49|0.0050524
08:53:50|0.0050513
08:53:50|0.0050534
08:53:53|0.0050578
08:53:54|0.0050578
08:53:55|0.0050578
08:53:55|0.0050584
08:53:57|0.0050524
08:53:57|0.0050579
08:53:58|0.0050579
08:53:59|0.0050579
08:54:01|0.0050579
08:54:01|0.0050579
08:54:02|0.0050584
08:54:03|0.0050597
08:54:05|0.0050597
08:54:05|0.0050597
08:54:07|0.0050722
08:54:08|0.0050633
08:54:08|0.0050633
08:54:09|0.0050633
08:54:11|0.0050633
08:54:12|0.0050633
08:54:13|0.0050633
08:54:13|0.0050633
08:54:14|0.0050755
08:54:16|0.0050738
08:54:17|0.0050738
08:54:18|0.0050738
08:54:19|0.0050704
08:54:20|0.0050696
08:54:21|0.0050696
08:54:23|0.0050786
08:54:23|0.0050824
08:54:24|0.0050824
08:54:26|0.00509
08:54:26|0.0050977
08:54:28|0.0050977
08:54:29|0.0050938
08:54:29|0.0050937
08:54:30|0.0050937
08:54:31|0.0050934
08:54:32|0.0050999
08:54:34|0.0050999
08:54:34|0.0050964
08:54:35|0.0050998
08:54:36|0.0050998
08:54:37|0.0050998
08:54:39|0.0050998
08:54:40|0.0051
08:54:40|0.0051
08:54:41|0.0051
08:54:43|0.0051
08:54:43|0.0051
08:54:44|0.005105
08:54:46|0.005105
08:54:47|0.0051045
08:54:48|0.0051033
08:54:49|0.0051069
08:54:51|0.0051069
08:54:52|0.0051078
08:54:52|0.00512
08:54:53|0.0051221
08:54:55|0.0051221
08:54:55|0.0051227
08:54:56|0.0051211
08:54:58|0.0051262
08:54:58|0.0051292
08:54:59|0.0051291
08:55:00|0.0051239
08:55:02|0.005122
08:55:02|0.00513
08:55:03|0.00513
08:55:05|0.00513
08:55:05|0.00513
08:55:06|0.00513
08:55:07|0.0051348
08:55:09|0.00515
08:55:09|0.005155
08:55:11|0.0051516
08:55:11|0.0051516
08:55:12|0.0051357
08:55:13|0.0051491
08:55:14|0.005146
08:55:15|0.005148
08:55:16|0.005148
08:55:18|0.005146
08:55:18|0.0051407
08:55:19|0.0051496
08:55:20|0.0051496
08:55:21|0.0051497
08:55:23|0.0051516
08:55:23|0.0051599
08:55:25|0.0051683
08:55:25|0.0051637
08:55:26|0.00517
08:55:27|0.0051732
08:55:28|0.005176
08:55:30|0.00518
08:55:30|0.0051761
08:55:31|0.0051732
08:55:33|0.0051719
08:55:33|0.005172
08:55:35|0.005175
08:55:35|0.005175
08:55:36|0.0051814
08:55:38|0.005185
08:55:39|0.0051859
08:55:39|0.0051814
08:55:40|0.0051799
08:55:41|0.0051799
08:55:42|0.0051858
08:55:44|0.0051876
08:55:44|0.0051822
08:55:46|0.0051812
08:55:47|0.0051883
08:55:48|0.0051883
08:55:49|0.0051884
08:55:50|0.0051884
08:55:51|0.0051884
08:55:52|0.0051761
08:55:53|0.0051736
08:55:54|0.00517
08:55:55|0.0051683
08:55:56|0.00517
08:55:58|0.0051681
08:55:59|0.0051761
08:56:00|0.0051741
08:56:01|0.0051794
08:56:02|0.0051737
08:56:03|0.0051737
08:56:04|0.0051704
08:56:05|0.0051708
08:56:06|0.0051708
08:56:07|0.0051758
08:56:08|0.0051794
08:56:09|0.0051741
08:56:10|0.0051798
08:56:11|0.0051858
08:56:12|0.005182
08:56:13|0.0051884
08:56:14|0.00519
08:56:15|0.0051899
08:56:16|0.0051899
08:56:17|0.0051926
08:56:18|0.0051919
08:56:19|0.0051884
08:56:20|0.00519
08:56:21|0.00519
08:56:22|0.0051878
08:56:23|0.0051875
08:56:25|0.0051875
08:56:25|0.00519
08:56:26|0.0051865
08:56:27|0.0051875
08:56:28|0.0051825
08:56:29|0.0051875
08:56:31|0.0051848
08:56:31|0.0051856
08:56:32|0.0051856
08:56:33|0.00517
08:56:34|0.0051633
08:56:35|0.0051652
08:56:36|0.0051516
08:56:37|0.0051422
08:56:38|0.005144
08:56:39|0.0051499
08:56:40|0.0051552
08:56:41|0.0051551
08:56:43|0.0051551
08:56:43|0.0051526
08:56:45|0.0051557
08:56:46|0.0051516
08:56:47|0.0051453
08:56:48|0.0051453
08:56:49|0.0051537
08:56:50|0.0051537
08:56:51|0.0051566
08:56:52|0.0051564
08:56:53|0.0051654
08:56:54|0.0051654
08:56:55|0.0051672
08:56:56|0.0051602
08:56:58|0.0051541
08:56:58|0.0051487
08:57:00|0.00514
08:57:01|0.0051361
08:57:02|0.00515
08:57:03|0.0051581
08:57:04|0.00515
08:57:05|0.00515
08:57:06|0.0051624
08:57:07|0.0051695
08:57:08|0.0051821
08:57:09|0.005189
08:57:10|0.0051921
08:57:12|0.005189
08:57:13|0.0051866
08:57:13|0.0051866
08:57:14|0.0051861
08:57:16|0.0051784
08:57:17|0.005189
08:57:17|0.0051901
08:57:18|0.0051901
08:57:20|0.0051921
08:57:21|0.0051921
08:57:21|0.0051881
08:57:23|0.0051941
08:57:23|0.0051883
08:57:24|0.0051883
08:57:25|0.0051883
08:57:27|0.0051883
08:57:28|0.0051866
08:57:28|0.0051854
08:57:29|0.0051816
08:57:30|0.0051803
08:57:31|0.0051875
08:57:32|0.0051875
08:57:34|0.0051724
08:57:34|0.0051724
08:57:35|0.0051642
08:57:36|0.0051683
08:57:37|0.0051671
08:57:38|0.0051669
08:57:39|0.0051661
08:57:41|0.0051642
08:57:42|0.0051633
08:57:43|0.0051657
08:57:45|0.0051656
08:57:46|0.0051633
08:57:47|0.0051633
08:57:48|0.0051609
08:57:49|0.0051654
08:57:50|0.0051697
08:57:51|0.005166
08:57:52|0.0051799
08:57:53|0.0051838
08:57:54|0.005182
08:57:55|0.005182
08:57:57|0.005182
08:57:57|0.0051686
08:57:58|0.0051683
08:57:59|0.0051699
08:58:01|0.0051699
08:58:02|0.0051699
08:58:02|0.0051682
08:58:03|0.0051712
08:58:05|0.0051671
08:58:06|0.0051636
08:58:06|0.0051658
08:58:07|0.0051658
08:58:08|0.0051743
08:58:09|0.005174
08:58:11|0.0051782
08:58:11|0.0051782
08:58:12|0.00518
08:58:13|0.005192
08:58:14|0.0051963
08:58:15|0.0051935
08:58:16|0.0051935
08:58:18|0.005199
08:58:18|0.005196
08:58:20|0.0051959
08:58:20|0.005192
08:58:22|0.0051865
08:58:22|0.0051876
08:58:24|0.0052
08:58:24|0.0051997
08:58:25|0.005196
08:58:26|0.0052
08:58:28|0.0052
08:58:28|0.0051961
08:58:29|0.0052
08:58:30|0.0051861
08:58:32|0.0051853
08:58:33|0.0051935
08:58:33|0.0051922
08:58:34|0.0051922
08:58:36|0.0051933
08:58:37|0.005196
08:58:38|0.0051941
08:58:39|0.0052
08:58:39|0.0052
08:58:41|0.0051973
08:58:41|0.0051973
08:58:44|0.0051998
08:58:45|0.0052
08:58:46|0.0052
08:58:46|0.0052
08:58:48|0.0051999
08:58:49|0.0051998
08:58:50|0.0051963
08:58:51|0.0051963
08:58:52|0.0051969
08:58:53|0.0051969
08:58:54|0.0051969
08:58:55|0.0051969
08:58:56|0.0051969
08:58:57|0.0051969
08:58:58|0.0051969
08:58:59|0.0051969
08:59:00|0.0051969
08:59:01|0.0051969
08:59:02|0.0051841
08:59:03|0.0051872
08:59:04|0.0051872
08:59:05|0.0051804
08:59:06|0.0051804
08:59:07|0.0051804
08:59:08|0.0051866
08:59:09|0.00518
08:59:10|0.0051806
08:59:11|0.0051804
08:59:13|0.0051857
08:59:13|0.0051857
08:59:14|0.0051784
08:59:15|0.0051804
08:59:16|0.0051804
08:59:17|0.0051795
08:59:18|0.005175
08:59:19|0.005175
08:59:20|0.005175
08:59:22|0.0051699
08:59:22|0.0051899
08:59:23|0.0051854
08:59:24|0.0051893
08:59:26|0.0051893
08:59:26|0.0051804
08:59:27|0.0051808
08:59:28|0.0051784
08:59:29|0.0051784
08:59:30|0.0051784
08:59:31|0.0051808
08:59:32|0.0051784
08:59:33|0.0051784
08:59:34|0.0051784
08:59:35|0.0051854
08:59:36|0.0051802
08:59:38|0.0051768
08:59:38|0.0051812
08:59:39|0.0051812
08:59:40|0.0051819
08:59:41|0.0051819
08:59:43|0.0051812
08:59:44|0.0051812
08:59:45|0.0051812
08:59:46|0.0051753
08:59:47|0.005175
08:59:48|0.0051721
08:59:49|0.0051703
08:59:50|0.00517
08:59:52|0.0051561
08:59:52|0.0051561
08:59:53|0.0051655
08:59:55|0.0051539
08:59:55|0.0051558
08:59:56|0.00515
08:59:57|0.0051689
08:59:58|0.0051582
08:59:59|0.0051582
09:00:00|0.0051551
09:00:01|0.0051608
09:00:02|0.0051608
09:00:03|0.0051608
09:00:04|0.0051677
09:00:05|0.0051608
09:00:06|0.0051659
09:00:07|0.0051529
09:00:08|0.0051443
09:00:10|0.0051533
09:00:11|0.0051531
09:00:11|0.0051532
09:00:12|0.005166
09:00:13|0.00517
09:00:14|0.0051764
09:00:15|0.0051783
09:00:16|0.005184
09:00:17|0.0051827
09:00:18|0.0051859
09:00:19|0.0051998
09:00:20|0.0051999
09:00:21|0.0052
09:00:22|0.0052092
09:00:23|0.0052049
09:00:24|0.0052049
09:00:25|0.0052083
09:00:26|0.0052108
09:00:27|0.0052002
09:00:28|0.0052068
09:00:29|0.0052068
09:00:30|0.0051981
09:00:31|0.0051981
09:00:33|0.0051878
09:00:34|0.0051878
09:00:34|0.0051878
09:00:36|0.0051878
09:00:36|0.0051951
09:00:37|0.0052001
09:00:38|0.005199
09:00:39|0.0051987
09:00:41|0.0051961
09:00:41|0.0051941
09:00:43|0.0051941
09:00:43|0.0051941
09:00:45|0.005195
09:00:46|0.0051987
09:00:47|0.0052
09:00:48|0.0051987
09:00:49|0.0051941
09:00:51|0.0051932
09:00:52|0.0051918
09:00:53|0.005178
09:00:54|0.0051935
09:00:54|0.0051959
09:00:56|0.005192
09:00:57|0.005192
09:00:58|0.0051939
09:00:59|0.005199
09:00:59|0.005196
09:01:01|0.005196
09:01:02|0.0052001
09:01:03|0.0052039
09:01:04|0.0052098
09:01:05|0.0052009
09:01:06|0.0052132
09:01:07|0.0052132
09:01:08|0.0052132
09:01:09|0.0052158
09:01:10|0.0052116
09:01:10|0.0052271
09:01:11|0.0052224
09:01:13|0.0052224
09:01:14|0.005228
09:01:14|0.0052239
09:01:15|0.0052168
09:01:16|0.0052168
09:01:18|0.0052271
09:01:19|0.0052241
09:01:19|0.0052258
09:01:21|0.0052271
09:01:21|0.005228
09:01:23|0.0052261
09:01:23|0.005229
09:01:25|0.0052262
09:01:26|0.005219
09:01:27|0.0052245
09:01:27|0.0052262
09:01:29|0.005229
09:01:30|0.00523
09:01:32|0.005231
09:01:32|0.0052356
09:01:33|0.0052356
09:01:35|0.0052352
09:01:35|0.005242
09:01:36|0.0052453
09:01:37|0.0052453
09:01:38|0.00525
09:01:39|0.00525
09:01:40|0.005252
09:01:41|0.0052463
09:01:42|0.0052463
09:01:43|0.0052403
09:01:45|0.0052345
09:01:46|0.0052372
09:01:47|0.0052353
09:01:48|0.0052463
09:01:49|0.0052463
09:01:50|0.0052541
09:01:51|0.005254
09:01:53|0.0052541
09:01:53|0.0052614
09:01:55|0.005258
09:01:56|0.005264
09:01:57|0.0052698
09:01:58|0.0052674
09:01:58|0.005264
09:02:00|0.0052621
09:02:01|0.0052584
09:02:02|0.0052622
09:02:02|0.0052622
09:02:03|0.0052622
09:02:05|0.0052697
09:02:06|0.0052622
09:02:07|0.0052622
09:02:07|0.0052627
09:02:09|0.0052781
09:02:10|0.0052756
09:02:10|0.0052761
09:02:11|0.005286
09:02:13|0.0052886
09:02:14|0.0052802
09:02:15|0.0052879
09:02:16|0.0052886
09:02:17|0.005294
09:02:18|0.005294
09:02:19|0.0052999
09:02:20|0.0052884
09:02:21|0.0052959
09:02:22|0.005292
09:02:23|0.0052952
09:02:24|0.0052912
09:02:25|0.005274
09:02:26|0.005292
09:02:27|0.005292
09:02:28|0.0052901
09:02:29|0.0052903
09:02:30|0.005292
09:02:31|0.0052992
09:02:32|0.0052991
09:02:33|0.0052893
09:02:34|0.0052959
09:02:35|0.0052989
09:02:36|0.005298
09:02:37|0.0053
09:02:38|0.005298
09:02:39|0.0053
09:02:40|0.0053
09:02:41|0.0052999
09:02:42|0.005297
09:02:43|0.0052872
09:02:44|0.0052916
09:02:45|0.0052924
09:02:47|0.0052979
09:02:48|0.0053
09:02:49|0.0052981
09:02:50|0.0052986
09:02:51|0.0052943
09:02:53|0.0053
09:02:54|0.0053
09:02:54|0.0052872
09:02:55|0.0052849
09:02:56|0.0052821
09:02:57|0.0052895
09:02:58|0.0052889
09:02:59|0.0052889
09:03:01|0.0052883
09:03:01|0.0052823
09:03:03|0.0052873
09:03:04|0.0052913
09:03:05|0.0052866
09:03:06|0.0052822
09:03:07|0.0052696
09:03:07|0.0052757
09:03:09|0.0052747
09:03:09|0.0052719
09:03:11|0.0052733
09:03:11|0.0052687
09:03:12|0.005272
09:03:14|0.0052713
09:03:15|0.0052519
09:03:16|0.0052537
09:03:17|0.0052486
09:03:17|0.005246
09:03:18|0.0052387
09:03:20|0.0052438
09:03:20|0.0052399
09:03:22|0.0052399
09:03:22|0.0052399
09:03:23|0.0052498
09:03:24|0.0052639
09:03:26|0.0052641
09:03:27|0.0052741
09:03:28|0.0052757
09:03:28|0.0052716
09:03:29|0.0052779
09:03:30|0.005284
09:03:31|0.0052741
09:03:32|0.005284
09:03:33|0.0052861
09:03:35|0.0052861
09:03:36|0.0052915
09:03:36|0.0052915
09:03:37|0.005295
09:03:38|0.0052995
09:03:39|0.0052929
09:03:40|0.0052898
09:03:41|0.0052897
09:03:42|0.0052914
09:03:44|0.00529
09:03:44|0.0052745
09:03:45|0.00527
09:03:47|0.0052676
09:03:48|0.0052623
09:03:49|0.0052623
09:03:50|0.005263
09:03:51|0.0052721
09:03:52|0.0052733
09:03:53|0.0052665
09:03:54|0.0052623
09:03:55|0.0052667
09:03:56|0.0052662
09:03:57|0.0052662
09:03:58|0.0052662
09:04:00|0.0052663
09:04:01|0.0052663
09:04:02|0.0052663
09:04:02|0.0052522
09:04:04|0.0052514
09:04:05|0.0052546
09:04:05|0.0052442
09:04:06|0.0052514
09:04:07|0.00526
09:04:08|0.005267
09:04:09|0.0052584
09:04:10|0.005254
09:04:11|0.0052611
09:04:13|0.0052611
09:04:13|0.005259
09:04:14|0.005259
09:04:16|0.005259
09:04:17|0.0052523
09:04:17|0.0052519
09:04:19|0.0052519
09:04:19|0.005248
09:04:20|0.005248
09:04:22|0.0052442
09:04:22|0.0052442
09:04:23|0.005254
09:04:24|0.0052558
09:04:25|0.0052559
09:04:26|0.0052449
09:04:28|0.0052512
09:04:28|0.0052445
09:04:29|0.0052443
09:04:30|0.0052301
09:04:31|0.0052161
09:04:33|0.0052238
09:04:33|0.00523
09:04:34|0.00523
09:04:36|0.005226
09:04:36|0.0052116
09:04:38|0.0052103
09:04:39|0.0052087
09:04:40|0.0052158
09:04:41|0.005206
09:04:42|0.005209
09:04:43|0.0051943
09:04:44|0.0051978
09:04:45|0.0051967
09:04:46|0.0052061
09:04:47|0.0052067
09:04:48|0.0052067
09:04:50|0.0052134
09:04:51|0.0052161
09:04:52|0.0052093
09:04:53|0.0052093
09:04:54|0.0052009
09:04:55|0.0052009
09:04:56|0.0051947
09:04:57|0.005211
09:04:59|0.0052094
09:04:59|0.0052089
09:05:00|0.0052089
09:05:01|0.0052049
09:05:02|0.0052049
09:05:03|0.0052049
09:05:04|0.0052049
09:05:06|0.0052049
09:05:06|0.0052064
09:05:07|0.0051902
09:05:08|0.0051893
09:05:10|0.0051839
09:05:11|0.0051916
09:05:12|0.0051856
09:05:12|0.0051895
09:05:14|0.0051938
09:05:14|0.005198
09:05:15|0.0051987
09:05:16|0.0051987
09:05:17|0.0052005
09:05:19|0.0051983
09:05:19|0.0051977
09:05:20|0.0051987
09:05:22|0.0051987
09:05:23|0.0051997
09:05:23|0.0051881
09:05:25|0.0051927
09:05:25|0.0051905
09:05:27|0.0051724
09:05:27|0.0051838
09:05:28|0.0051904
09:05:30|0.0051863
09:05:31|0.0051802
09:05:32|0.0051763
09:05:32|0.0051836
09:05:34|0.0051878
09:05:35|0.0051841
09:05:36|0.0051898
09:05:36|0.0051832
09:05:37|0.0051831
09:05:38|0.0051797
09:05:39|0.0051723
09:05:41|0.0051809
09:05:41|0.0051809
09:05:43|0.0051723
09:05:43|0.0051608
09:05:45|0.0051501
09:05:46|0.0051527
09:05:47|0.0051601
09:05:47|0.0051601
09:05:50|0.0051563
09:05:51|0.0051678
09:05:51|0.0051607
09:05:53|0.0051607
09:05:53|0.005152
09:05:54|0.0051462
09:05:55|0.0051462
09:05:57|0.00514
09:05:58|0.0051384
09:05:58|0.00514
09:05:59|0.0051318
09:06:01|0.0051357
09:06:02|0.0051323
09:06:03|0.0051367
09:06:04|0.0051367
09:06:05|0.005132
09:06:06|0.0051275
09:06:07|0.0051058
09:06:08|0.0050969
09:06:09|0.0051
09:06:10|0.005102
09:06:11|0.005098
09:06:12|0.0050905
09:06:13|0.0050905
09:06:14|0.005094
09:06:15|0.0050937
09:06:16|0.0050969
09:06:18|0.0051039
09:06:18|0.0051062
09:06:19|0.0051033
09:06:20|0.0051019
09:06:22|0.0051079
09:06:22|0.0050969
09:06:23|0.005094
09:06:24|0.005094
09:06:25|0.0050936
09:06:27|0.0050897
09:06:27|0.0050964
09:06:29|0.0050979
09:06:30|0.0050961
09:06:31|0.0050979
09:06:32|0.0050921
09:06:33|0.0050921
09:06:34|0.0050921
09:06:35|0.0051079
09:06:36|0.0051079
09:06:37|0.0051079
09:06:38|0.0051161
09:06:39|0.0051021
09:06:40|0.0051021
09:06:41|0.0051094
09:06:42|0.0051002
09:06:44|0.0051102
09:06:44|0.0051068
09:06:45|0.0051068
09:06:46|0.0051068
09:06:48|0.0051118
09:06:48|0.0051041
09:06:49|0.0051055
09:06:51|0.0051055
09:06:51|0.0051093
09:06:54|0.0051039
09:06:55|0.0051035
09:06:55|0.0051058
09:06:56|0.0051058
09:06:58|0.0051035
09:06:59|0.0051007
09:06:59|0.0051018
09:07:00|0.0051018
09:07:02|0.0051053
09:07:03|0.0051066
09:07:03|0.0051094
09:07:04|0.0051118
09:07:05|0.0051118
09:07:06|0.0051118
09:07:07|0.0051118
09:07:08|0.0051179
09:07:10|0.0051232
09:07:11|0.0051243
09:07:11|0.0051243
09:07:13|0.0051243
09:07:14|0.005126
09:07:15|0.005124
09:07:16|0.005124
09:07:17|0.005132
09:07:18|0.00508
09:07:19|0.0050753
09:07:20|0.005072
09:07:21|0.0050641
09:07:22|0.0050661
09:07:23|0.0050661
09:07:24|0.0050756
09:07:25|0.0050776
09:07:26|0.0050776
09:07:27|0.0050793
09:07:28|0.0050793
09:07:29|0.005071
09:07:30|0.0050716
09:07:31|0.005058
09:07:32|0.0050609
09:07:33|0.0050657
09:07:34|0.0050657
09:07:35|0.0050518
09:07:36|0.0050574
09:07:37|0.0050574
09:07:38|0.0050574
09:07:39|0.0050525
09:07:40|0.0050557
09:07:41|0.0050639
09:07:43|0.00507
09:07:43|0.0050641
09:07:44|0.0050729
09:07:45|0.0050776
09:07:46|0.0050776
09:07:47|0.0050748
09:07:49|0.0050728
09:07:49|0.0050668
09:07:51|0.0050678
09:07:53|0.0050786
09:07:54|0.0050785
09:07:54|0.0050776
09:07:56|0.00508
09:07:56|0.00508
09:07:57|0.0050819
09:07:59|0.0050806
09:08:00|0.0050821
09:08:01|0.0050819
09:08:02|0.005088
09:08:02|0.005088
09:08:03|0.005088
09:08:05|0.00508
09:08:05|0.0050793
09:08:07|0.0050819
09:08:08|0.0050759
09:08:09|0.0050723
09:08:10|0.0050743
09:08:11|0.0050776
09:08:11|0.0050776
09:08:13|0.0050776
09:08:13|0.0050786
09:08:16|0.0050804
09:08:17|0.0050769
09:08:18|0.0050729
09:08:18|0.0050729
09:08:19|0.0050723
09:08:20|0.005074
09:08:21|0.0050726
09:08:22|0.0050726
09:08:23|0.0050726
09:08:24|0.0050761
09:08:25|0.0050818
09:08:26|0.0050761
09:08:27|0.0050761
09:08:29|0.0050791
09:08:29|0.0050791
09:08:30|0.005085
09:08:31|0.005091
09:08:33|0.005091
09:08:33|0.005091
09:08:34|0.0050871
09:08:35|0.0050871
09:08:37|0.005083
09:08:37|0.005079
09:08:38|0.0050702
09:08:40|0.0050737
09:08:40|0.0050777
09:08:41|0.0050777
09:08:42|0.0050823
09:08:43|0.0050816
09:08:44|0.0050751
09:08:46|0.0050751
09:08:46|0.0050823
09:08:47|0.0050818
09:08:48|0.0050879
09:08:49|0.0050826
09:08:50|0.0050826
09:08:52|0.0050864
09:08:53|0.0050864
09:08:54|0.0050864
09:08:55|0.0050864
09:08:56|0.0050864
09:08:57|0.0050752
09:08:58|0.0050818
09:08:59|0.0050864
09:09:01|0.0050841
09:09:01|0.0050844
09:09:03|0.0050863
09:09:04|0.0050863
09:09:04|0.0050835
09:09:05|0.0050747
09:09:06|0.0050754
09:09:07|0.0050754
09:09:08|0.0050785
09:09:09|0.0050796
09:09:11|0.0050732
09:09:12|0.0050747
09:09:13|0.0050747
09:09:13|0.0050724
09:09:15|0.0050724
09:09:15|0.0050724
09:09:17|0.0050724
09:09:17|0.0050724
09:09:19|0.0050724
09:09:19|0.0050726
09:09:21|0.0050759
09:09:21|0.0050746
09:09:22|0.0050754
09:09:24|0.005076
09:09:24|0.005076
09:09:25|0.005076
09:09:26|0.0050724
09:09:27|0.0050732
09:09:29|0.0050724
09:09:29|0.0050724
09:09:31|0.0050604
09:09:32|0.0050604
09:09:33|0.0050678
09:09:34|0.005078
09:09:35|0.0050753
09:09:36|0.005073
09:09:37|0.005073
09:09:37|0.0050776
09:09:39|0.0050774
09:09:40|0.0050774
09:09:41|0.0050774
09:09:41|0.0050774
09:09:43|0.0050774
09:09:43|0.0050774
09:09:45|0.0050776
09:09:46|0.0050776
09:09:47|0.0050776
09:09:48|0.0050797
09:09:49|0.0050793
09:09:50|0.005079
09:09:50|0.005079
09:09:52|0.0050803
09:09:52|0.0050821
09:09:53|0.0050782
09:09:54|0.005078
09:09:56|0.0050821
09:09:57|0.0050839
09:09:59|0.0050839
09:10:00|0.005082
09:10:00|0.005082
09:10:01|0.0050857
09:10:03|0.0050813
09:10:04|0.0050816
09:10:05|0.0050808
09:10:06|0.0050818
09:10:07|0.0050783
09:10:08|0.0050702
09:10:09|0.0050702
09:10:09|0.0050737
09:10:11|0.0050755
09:10:12|0.00507
09:10:13|0.0050702
09:10:14|0.0050681
09:10:15|0.0050681
09:10:15|0.0050678
09:10:17|0.0050649
09:10:17|0.0050681
09:10:19|0.0050702
09:10:20|0.0050551
09:10:20|0.0050551
09:10:22|0.0050551
09:10:22|0.0050649
09:10:24|0.0050582
09:10:25|0.0050582
09:10:25|0.0050597
09:10:27|0.00501
09:10:28|0.0050101
09:10:29|0.0050118
09:10:30|0.0050159
09:10:31|0.0050012
09:10:32|0.0050097
09:10:33|0.005
09:10:34|0.0050031
09:10:35|0.0050117
09:10:37|0.0050111
09:10:37|0.0050127
09:10:38|0.0050127
09:10:39|0.0050001
09:10:40|0.005
09:10:42|0.0049846
09:10:43|0.004987
09:10:43|0.0049999
09:10:45|0.0050018
09:10:46|0.0049985
09:10:46|0.0049939
09:10:47|0.004999
09:10:48|0.0050022
09:10:49|0.0049962
09:10:50|0.0050018
09:10:51|0.0050056
09:10:53|0.0050078
09:10:54|0.005
09:10:56|0.0050039
09:10:57|0.0050037
09:10:58|0.0050099
09:10:59|0.0050027
09:11:00|0.0050096
09:11:01|0.0050042
09:11:02|0.004994
09:11:02|0.00498
09:11:05|0.0050037
09:11:05|0.004988
09:11:07|0.004988
09:11:08|0.0049781
09:11:09|0.00498
09:11:09|0.0049919
09:11:10|0.0049922
09:11:12|0.0049802
09:11:13|0.0049816
09:11:13|0.0049878
09:11:14|0.0049801
09:11:16|0.0049801
09:11:16|0.0049858
09:11:18|0.0049868
09:11:18|0.0049879
09:11:19|0.0049889
09:11:20|0.0049927
09:11:22|0.0049913
09:11:22|0.0049943
09:11:24|0.0049943
09:11:24|0.0049922
09:11:25|0.0049922
09:11:26|0.0049922
09:11:28|0.0049922
09:11:29|0.0049922
09:11:29|0.0049957
09:11:31|0.0049964
09:11:31|0.0049922
09:11:32|0.0049923
09:11:34|0.0050039
09:11:34|0.0049964
09:11:36|0.0049915
09:11:36|0.0049976
09:11:38|0.0049965
09:11:39|0.0049913
09:11:39|0.0049913
09:11:40|0.0049952
09:11:41|0.0049952
09:11:43|0.0049952
09:11:43|0.0049937
09:11:45|0.0049937
09:11:46|0.0049913
09:11:46|0.0049959
09:11:48|0.004985
09:11:49|0.0049871
09:11:49|0.004984
09:11:51|0.004994
09:11:52|0.0049883
09:11:52|0.0049858
09:11:54|0.0049937
09:11:56|0.0049934
09:11:56|0.0049881
09:11:57|0.0049864
09:11:59|0.0049891
09:11:59|0.0049921
09:12:01|0.004986
09:12:01|0.0049881
09:12:03|0.0049881
09:12:03|0.004994
09:12:04|0.0049919
09:12:06|0.0049919
09:12:06|0.0049919
09:12:08|0.0049939
09:12:09|0.0049939
09:12:10|0.0049939
09:12:11|0.004994
09:12:12|0.0049925
09:12:13|0.0049999
09:12:14|0.0049995
09:12:15|0.0049948
09:12:16|0.005
09:12:17|0.0050056
09:12:18|0.0050074
09:12:19|0.0050209
09:12:20|0.0050209
09:12:21|0.0050209
09:12:22|0.005026
09:12:23|0.005026
09:12:25|0.005026
09:12:26|0.0050333
09:12:26|0.0050333
09:12:27|0.005027
09:12:29|0.0050296
09:12:29|0.0050309
09:12:31|0.0050298
09:12:31|0.0050266
09:12:33|0.0050266
09:12:33|0.0050266
09:12:35|0.005029
09:12:36|0.0050267
09:12:36|0.0050242
09:12:37|0.0050243
09:12:39|0.0050191
09:12:39|0.0050182
09:12:40|0.0050179
09:12:41|0.0050242
09:12:42|0.0050079
09:12:44|0.0050079
09:12:44|0.00501
09:12:46|0.004998
09:12:47|0.0050017
09:12:47|0.0050017
09:12:48|0.0049841
09:12:50|0.0049916
09:12:50|0.0049949
09:12:52|0.0049949
09:12:53|0.0049978
09:12:54|0.0049931
09:12:54|0.0049931
09:12:57|0.0050057
09:12:57|0.0050138
09:12:58|0.0050138
09:13:00|0.0050138
09:13:00|0.0050138
09:13:01|0.0050138
09:13:02|0.0050101
09:13:04|0.0050181
09:13:05|0.0050181
09:13:05|0.0050236
09:13:07|0.0050204
09:13:07|0.0050295
09:13:11|0.0050226
09:13:12|0.0050277
09:13:13|0.0050298
09:13:14|0.0050348
09:13:15|0.0050355
09:13:16|0.0050355
09:13:17|0.0050343
09:13:18|0.0050414
09:13:19|0.0050355
09:13:20|0.0050361
09:13:21|0.0050361
09:13:22|0.0050361
09:13:23|0.0050361
09:13:24|0.0050361
09:13:26|0.0050456
09:13:26|0.0050476
09:13:28|0.0050476
09:13:28|0.0050476
09:13:29|0.0050519
09:13:30|0.0050519
09:13:32|0.0050519
09:13:32|0.0050512
09:13:33|0.0050512
09:13:34|0.0050476
09:13:36|0.0050508
09:13:36|0.0050476
09:13:37|0.0050425
09:13:39|0.0050416
09:13:39|0.0050428
09:13:40|0.005056
09:13:42|0.005056
09:13:42|0.005056
09:13:44|0.00506
09:13:45|0.00506
09:13:46|0.0050538
09:13:47|0.0050538
09:13:48|0.0050574
09:13:49|0.0050574
09:13:50|0.005062
09:13:51|0.005062
09:13:51|0.0050658
09:13:53|0.005062
09:13:54|0.005062
09:13:55|0.005062
09:13:55|0.0050602
09:13:58|0.0050602
09:13:59|0.0050602
09:14:00|0.0050602
09:14:01|0.0050538
09:14:02|0.0050538
09:14:03|0.0050594
09:14:04|0.0050554
09:14:05|0.0050554
09:14:06|0.0050554
09:14:07|0.0050554
09:14:08|0.0050421
09:14:09|0.0050321
09:14:10|0.0050321
09:14:11|0.0050473
09:14:12|0.0050473
09:14:13|0.0050473
09:14:14|0.0050473
09:14:15|0.0050525
09:14:16|0.0050502
09:14:17|0.0050599
09:14:18|0.0050603
09:14:19|0.0050603
09:14:20|0.0050603
09:14:22|0.0050539
09:14:23|0.005054
09:14:24|0.0049916
09:14:25|0.0050016
09:14:25|0.0050063
09:14:27|0.0050085
09:14:27|0.0050176
09:14:29|0.0050179
09:14:29|0.005012
09:14:31|0.0050162
09:14:31|0.005016
09:14:33|0.005016
09:14:34|0.0050212
09:14:35|0.0050241
09:14:36|0.0050258
09:14:37|0.005016
09:14:38|0.0050137
09:14:38|0.005016
09:14:39|0.005016
09:14:41|0.0050241
09:14:42|0.0050267
09:14:44|0.0050194
09:14:45|0.0050233
09:14:46|0.0050254
09:14:46|0.0050254
09:14:48|0.0050254
09:14:48|0.0050256
09:14:50|0.005027
09:14:50|0.005027
09:14:51|0.0050289
09:14:52|0.0050299
09:14:54|0.0050298
09:14:55|0.0050331
09:14:56|0.0050331
09:14:57|0.0050322
09:14:59|0.0050254
09:15:00|0.00502
09:15:02|0.0050201
09:15:03|0.0050201
09:15:03|0.0050163
09:15:05|0.005016
09:15:06|0.005026
09:15:07|0.0050281
09:15:08|0.0050281
09:15:09|0.0050281
09:15:10|0.0050281
09:15:11|0.0050281
09:15:13|0.0050281
09:15:13|0.0050281
09:15:14|0.0050281
09:15:15|0.0050323
09:15:16|0.0050323
09:15:18|0.0050267
09:15:19|0.005026
09:15:20|0.005026
09:15:20|0.005026
09:15:21|0.005026
09:15:22|0.0050202
09:15:23|0.00502
09:15:24|0.0050231
09:15:25|0.0050258
09:15:26|0.0050243
09:15:27|0.005022
09:15:29|0.0050205
09:15:29|0.0050205
09:15:30|0.0050206
09:15:31|0.0050206
09:15:33|0.0050206
09:15:33|0.0050206
09:15:34|0.0050238
09:15:35|0.0050238
09:15:37|0.0050258
09:15:38|0.0050258
09:15:39|0.0050258
09:15:39|0.0049861
09:15:40|0.0050078
09:15:42|0.0050196
09:15:42|0.0050238
09:15:43|0.0050169
09:15:44|0.005014
09:15:46|0.0050084
09:15:46|0.0050081
09:15:47|0.0050085
09:15:49|0.0050085
09:15:49|0.0050115
09:15:50|0.0050138
09:15:51|0.0050138
09:15:52|0.0050138
09:15:53|0.0050138
09:15:54|0.0050138
09:15:56|0.0050138
09:15:57|0.0050085
09:15:57|0.0050123
09:16:00|0.0049998
09:16:01|0.0050039
09:16:01|0.0049947
09:16:02|0.0050004
09:16:04|0.0049818
09:16:05|0.0049746
09:16:05|0.0049852
09:16:06|0.0049837
09:16:07|0.0049837
09:16:09|0.0049729
09:16:10|0.0049712
09:16:11|0.0049783
09:16:11|0.0049879
09:16:12|0.0049879
09:16:14|0.0049918
09:16:15|0.0049916
09:16:15|0.004986
09:16:17|0.004986
09:16:18|0.0050004
09:16:19|0.0049925
09:16:20|0.0049847
09:16:21|0.0049847
09:16:22|0.0049847
09:16:23|0.0049847
09:16:24|0.0049819
09:16:25|0.0049819
09:16:26|0.0049845
09:16:27|0.0049877
09:16:28|0.0049821
09:16:29|0.0049812
09:16:30|0.0049812
09:16:31|0.0049864
09:16:32|0.0049887
09:16:33|0.0049868
09:16:34|0.0049819
09:16:35|0.0049819
09:16:36|0.0049739
09:16:37|0.0049757
09:16:38|0.0049685
09:16:39|0.0049735
09:16:40|0.0049723
09:16:41|0.0049851
09:16:42|0.004978
09:16:43|0.0049744
09:16:44|0.0049802
09:16:45|0.0049814
09:16:46|0.0049735
09:16:47|0.0049239
09:16:48|0.0049417
09:16:49|0.0049494
09:16:50|0.004952
09:16:51|0.004952
09:16:52|0.0049202
09:16:53|0.0049265
09:16:54|0.0049261
09:16:55|0.0049121
09:16:56|0.0049206
09:16:57|0.0049131
09:16:58|0.004928
09:16:59|0.0049214
09:17:01|0.0049079
09:17:03|0.0049195
09:17:03|0.0049241
09:17:04|0.004924
09:17:06|0.004924
09:17:07|0.0049156
09:17:07|0.0049179
09:17:09|0.0049128
09:17:09|0.0049069
09:17:11|0.0049
09:17:11|0.0049
09:17:13|0.004904
09:17:14|0.0049
09:17:14|0.0049
09:17:15|0.0049
09:17:17|0.004876
09:17:17|0.004875
09:17:19|0.004872
09:17:19|0.0048777
09:17:20|0.0048681
09:17:21|0.0048701
09:17:23|0.0048747
09:17:23|0.0048747
09:17:25|0.004875
09:17:25|0.004875
09:17:27|0.004875
09:17:28|0.0048762
09:17:28|0.0048661
09:17:29|0.004864
09:17:30|0.0048721
09:17:31|0.0048721
09:17:33|0.004875
09:17:33|0.0048723
09:17:34|0.0048723
09:17:36|0.0048821
09:17:36|0.0048759
09:17:37|0.0048759
09:17:39|0.0048785
09:17:40|0.0048688
09:17:40|0.0048733
09:17:42|0.0048744
09:17:42|0.0048721
09:17:44|0.0048754
09:17:45|0.0048722
09:17:46|0.0048814
09:17:47|0.0048821
09:17:48|0.0048744
09:17:49|0.0048864
09:17:50|0.0048783
09:17:52|0.0048783
09:17:52|0.0048783
09:17:54|0.0048917
09:17:54|0.0048917
09:17:55|0.0048917
09:17:56|0.0048941
09:17:57|0.0048941
09:17:58|0.0048986
09:17:59|0.0048901
09:18:01|0.0048867
09:18:02|0.0048961
09:18:03|0.0048961
09:18:04|0.0048999
09:18:05|0.0048997
09:18:06|0.0048981
09:18:07|0.0048981
09:18:08|0.004904
09:18:09|0.0049
09:18:10|0.0049
09:18:11|0.0049
09:18:12|0.0049039
09:18:13|0.0049061
09:18:14|0.0049066
09:18:15|0.0049203
09:18:16|0.0049203
09:18:17|0.004914
09:18:18|0.004915
09:18:19|0.0049182
09:18:20|0.0049182
09:18:21|0.004915
09:18:22|0.004915
09:18:23|0.0049154
09:18:25|0.0049154
09:18:26|0.0049167
09:18:27|0.0049167
09:18:27|0.0049271
09:18:28|0.0049262
09:18:29|0.004922
09:18:31|0.004922
09:18:32|0.004922
09:18:32|0.004924
09:18:33|0.004924
09:18:34|0.004928
09:18:35|0.00493
09:18:36|0.00493
09:18:37|0.004926
09:18:39|0.004928
09:18:39|0.0049281
09:18:40|0.0049281
09:18:41|0.0049281
09:18:43|0.0049281
09:18:43|0.0049282
09:18:45|0.0049282
09:18:45|0.0049282
09:18:46|0.0049282
09:18:48|0.0049317
09:18:48|0.0049317
09:18:49|0.0049317
09:18:51|0.0049317
09:18:51|0.0049317
09:18:53|0.0049283
09:18:53|0.0049317
09:18:54|0.0049289
09:18:55|0.0049289
09:18:56|0.0049289
09:18:58|0.0049289
09:18:59|0.0049289
09:19:00|0.0049327
09:19:00|0.0049327
09:19:03|0.0049333
09:19:04|0.0049318
09:19:05|0.00493
09:19:06|0.00493
09:19:07|0.00493
09:19:08|0.0049317
09:19:08|0.0049317
09:19:11|0.0049346
09:19:12|0.0049284
09:19:13|0.0049284
09:19:14|0.0049284
09:19:15|0.0049347
09:19:16|0.0049347
09:19:17|0.0049347
09:19:18|0.0049344
09:19:20|0.0049347
09:19:20|0.0049347
09:19:21|0.004935
09:19:22|0.0049347
09:19:23|0.0049336
09:19:25|0.0049336
09:19:26|0.0049349
09:19:26|0.004935
09:19:28|0.004935
09:19:28|0.004935
09:19:30|0.00494
09:19:31|0.00494
09:19:32|0.004935
09:19:32|0.0049284
09:19:33|0.0049284
09:19:34|0.0049284
09:19:36|0.0049284
09:19:37|0.0049284
09:19:38|0.0049284
09:19:39|0.0049355
09:19:39|0.0049316
09:19:40|0.0049316
09:19:41|0.0049301
09:19:43|0.0049301
09:19:43|0.0049301
09:19:45|0.0049303
09:19:46|0.0049303
09:19:47|0.0049303
09:19:47|0.0049303
09:19:48|0.0049303
09:19:49|0.0049303
09:19:51|0.0049281
09:19:53|0.0049281
09:19:53|0.0049252
09:19:55|0.004928
09:19:55|0.00492
09:19:57|0.00492
09:19:58|0.0049239
09:19:58|0.0049239
09:19:59|0.004927
09:20:01|0.004927
09:20:02|0.004927
09:20:04|0.004927
09:20:04|0.004927
09:20:06|0.004927
09:20:06|0.004927
09:20:07|0.004927
09:20:09|0.004928
09:20:11|0.0049294
09:20:12|0.0049294
09:20:12|0.0049294
09:20:14|0.0049294
09:20:15|0.0049294
09:20:15|0.004928
09:20:17|0.004928
09:20:17|0.0049253
09:20:19|0.0049253
09:20:19|0.0049202
09:20:20|0.0049268
09:20:21|0.0049268
09:20:22|0.0049272
09:20:24|0.0049269
09:20:24|0.0049265
09:20:25|0.0049303
09:20:26|0.0049303
09:20:28|0.0049303
09:20:29|0.004935
09:20:30|0.004935
09:20:30|0.004935
09:20:32|0.0049361
09:20:32|0.0049381
09:20:33|0.0049381
09:20:35|0.0049381
09:20:36|0.0049381
09:20:37|0.0049381
09:20:38|0.0049381
09:20:39|0.004936
09:20:39|0.0049381
09:20:40|0.004938
09:20:41|0.0049381
09:20:42|0.004938
09:20:44|0.004938
09:20:44|0.0049478
09:20:46|0.0049478
09:20:46|0.00495
09:20:47|0.0049441
09:20:48|0.0049481
09:20:49|0.00495
09:20:50|0.0049481
09:20:51|0.004948
09:20:53|0.0049478
09:20:54|0.0049421
09:20:54|0.0049421
09:20:55|0.0049421
09:20:56|0.0049421
09:20:58|0.0049421
09:20:58|0.0049421
09:21:00|0.0049421
09:21:01|0.004956
09:21:02|0.004952
09:21:02|0.0049485
09:21:05|0.0049422
09:21:05|0.0049494
09:21:07|0.0049421
09:21:08|0.0049358
09:21:09|0.0049362
09:21:10|0.0049386
09:21:11|0.004944
09:21:12|0.0049389
09:21:13|0.004942
09:21:15|0.0049459
09:21:15|0.0049421
09:21:16|0.0049399
09:21:17|0.0049399
09:21:19|0.0049399
09:21:20|0.004936
09:21:21|0.0049313
09:21:21|0.0049339
09:21:23|0.0049284
09:21:24|0.004932
09:21:24|0.00493
09:21:26|0.0049337
09:21:27|0.0049337
09:21:28|0.0049286
09:21:29|0.0049321
09:21:29|0.0049321
09:21:31|0.0049321
09:21:32|0.004934
09:21:32|0.004934
09:21:34|0.004934
09:21:35|0.0049311
09:21:36|0.0049311
09:21:36|0.0049311
09:21:38|0.0049247
09:21:39|0.0049278
09:21:40|0.0049281
09:21:41|0.0049281
09:21:42|0.0049231
09:21:43|0.0049281
09:21:44|0.004924
09:21:45|0.0049254
09:21:46|0.0049254
09:21:47|0.0049187
09:21:48|0.0049187
09:21:49|0.0049187
09:21:50|0.0049187
09:21:51|0.0049165
09:21:52|0.004918
09:21:53|0.004916
09:21:54|0.0049179
09:21:55|0.004914
09:21:56|0.0049223
09:21:57|0.0049175
09:21:58|0.0049219
09:21:59|0.0049202
09:22:00|0.0049258
09:22:01|0.0049137
09:22:02|0.0049177
09:22:03|0.004922
09:22:04|0.004928
09:22:06|0.004928
09:22:06|0.00493
09:22:07|0.00493
09:22:09|0.0049267
09:22:10|0.0049286
09:22:11|0.0049236
09:22:12|0.0049243
09:22:13|0.0049243
09:22:14|0.0049243
09:22:15|0.00493
09:22:16|0.0049353
09:22:17|0.0049353
09:22:18|0.0049348
09:22:19|0.0049284
09:22:20|0.0049284
09:22:22|0.0049288
09:22:22|0.0049288
09:22:23|0.0049334
09:22:25|0.0049372
09:22:25|0.0049375
09:22:27|0.0049375
09:22:27|0.0049375
09:22:28|0.0049454
09:22:29|0.0049493
09:22:30|0.0049437
09:22:32|0.0049437
09:22:32|0.0049499
09:22:33|0.0049499
09:22:35|0.0049499
09:22:36|0.0049499
09:22:36|0.0049471
09:22:37|0.0049471
09:22:38|0.004946
09:22:39|0.004946
09:22:40|0.0049443
09:22:41|0.0049471
09:22:42|0.0049475
09:22:44|0.0049475
09:22:44|0.0049475
09:22:45|0.0049475
09:22:46|0.0049475
09:22:48|0.0049475
09:22:48|0.0049495
09:22:49|0.0049499
09:22:50|0.0049499
09:22:51|0.0049499
09:22:52|0.0049499
09:22:53|0.0049499
09:22:54|0.0049498
09:22:55|0.0049498
09:22:56|0.0049498
09:22:58|0.0049498
09:22:58|0.0049498
09:22:59|0.0049515
09:23:00|0.0049499
09:23:02|0.0049479
09:23:02|0.0049479
09:23:03|0.0049443
09:23:04|0.00495
09:23:05|0.00495
09:23:07|0.0049498
09:23:08|0.00495
09:23:09|0.0049533
09:23:10|0.0049441
09:23:11|0.0049422
09:23:12|0.0049422
09:23:13|0.0049422
09:23:14|0.0049498
09:23:15|0.0049498
09:23:16|0.0049498
09:23:17|0.0049483
09:23:18|0.0049483
09:23:19|0.0049475
09:23:20|0.0049475
09:23:21|0.0049475
09:23:22|0.0049475
09:23:24|0.0049475
09:23:25|0.0049475
09:23:25|0.004962
09:23:27|0.0049593
09:23:28|0.0049593
09:23:28|0.0049593
09:23:29|0.0049593
09:23:30|0.0049593
09:23:31|0.0049601
09:23:32|0.004974
09:23:33|0.004974
09:23:35|0.004978
09:23:35|0.004978
09:23:37|0.004978
09:23:37|0.004978
09:23:38|0.004978
09:23:39|0.004976
09:23:41|0.004974
09:23:41|0.0049749
09:23:42|0.0049772
09:23:44|0.0049762
09:23:44|0.0049762
09:23:46|0.0049762
09:23:47|0.0049703
09:23:48|0.0049703
09:23:49|0.0049703
09:23:50|0.0049703
09:23:50|0.0049733
09:23:51|0.0049733
09:23:53|0.0049621
09:23:54|0.0049677
09:23:54|0.0049616
09:23:56|0.0049578
09:23:57|0.0049541
09:23:58|0.0049599
09:23:58|0.0049616
09:23:59|0.0049575
09:24:01|0.0049579
09:24:01|0.0049579
09:24:03|0.0049501
09:24:04|0.004948
09:24:05|0.0049475
09:24:05|0.0049475
09:24:06|0.0049541
09:24:08|0.0049541
09:24:09|0.0049521
09:24:10|0.004952
09:24:11|0.0049618
09:24:12|0.0049541
09:24:14|0.0049532
09:24:14|0.004952
09:24:15|0.0049561
09:24:16|0.0049541
09:24:18|0.0049541
09:24:19|0.0049541
09:24:19|0.0049541
09:24:20|0.0049561
09:24:22|0.0049561
09:24:22|0.0049561
09:24:24|0.0049581
09:24:25|0.0049637
09:24:26|0.0049694
09:24:27|0.0049694
09:24:28|0.0049694
09:24:29|0.0049694
09:24:30|0.0049663
09:24:31|0.0049661
09:24:32|0.0049662
09:24:33|0.0049662
09:24:34|0.004962
09:24:35|0.00497
09:24:36|0.00497
09:24:37|0.0049743
09:24:38|0.0049722
09:24:39|0.0049722
09:24:40|0.0049761
09:24:41|0.0049761
09:24:42|0.004974
09:24:43|0.004976
09:24:44|0.0049741
09:24:45|0.0049759
09:24:46|0.0049734
09:24:47|0.0049734
09:24:48|0.0049734
09:24:49|0.0049734
09:24:50|0.0049751
09:24:51|0.004974
09:24:52|0.0049763
09:24:53|0.0049763
09:24:54|0.0049763
09:24:55|0.0049763
09:24:56|0.0049763
09:24:57|0.0049768
09:24:58|0.0049768
09:24:59|0.0049768
09:25:00|0.0049768
09:25:01|0.0049768
09:25:02|0.0049768
09:25:03|0.0049793
09:25:04|0.0049793
09:25:06|0.0049809
09:25:07|0.0049824
09:25:08|0.0049793
09:25:10|0.004976
09:25:10|0.0049763
09:25:12|0.0049763
09:25:12|0.004976
09:25:14|0.0049734
09:25:15|0.0049734
09:25:15|0.0049734
09:25:17|0.0049728
09:25:18|0.0049728
09:25:18|0.0049763
09:25:20|0.0049801
09:25:20|0.0049941
09:25:22|0.0049921
09:25:23|0.004991
09:25:24|0.0049868
09:25:24|0.0049901
09:25:26|0.0049954
09:25:27|0.0049954
09:25:28|0.004998
09:25:29|0.0049987
09:25:30|0.0049987
09:25:30|0.004991
09:25:31|0.004991
09:25:32|0.004991
09:25:34|0.004991
09:25:35|0.004991
09:25:36|0.004991
09:25:37|0.004991
09:25:38|0.0049939
09:25:39|0.0049958
09:25:40|0.004995
09:25:41|0.0049925
09:25:42|0.0049925
09:25:43|0.0049925
09:25:44|0.0049925
09:25:45|0.0049977
09:25:46|0.0049958
09:25:47|0.0049958
09:25:48|0.0049977
09:25:49|0.0049977
09:25:50|0.0050034
09:25:51|0.0050035
09:25:52|0.0050035
09:25:53|0.0050035
09:25:54|0.0050035
09:25:55|0.0050035
09:25:56|0.0050035
09:25:57|0.0050066
09:25:58|0.0050001
09:25:59|0.0050001
09:26:00|0.0050001
09:26:01|0.0050006
09:26:02|0.0050059
09:26:03|0.0050059
09:26:04|0.0050059
09:26:06|0.0050059
09:26:06|0.0050033
09:26:07|0.0050069
09:26:09|0.0050067
09:26:10|0.005005
09:26:11|0.005007
09:26:11|0.005007
09:26:13|0.0050118
09:26:14|0.0050118
09:26:15|0.0050118
09:26:16|0.0050118
09:26:17|0.0050118
09:26:18|0.0050135
09:26:19|0.0050135
09:26:20|0.0050129
09:26:22|0.0050095
09:26:22|0.0050116
09:26:23|0.0050141
09:26:24|0.0050116
09:26:26|0.0050116
09:26:27|0.0050073
09:26:27|0.0050068
09:26:28|0.0050095
09:26:30|0.0050095
09:26:30|0.0050114
09:26:31|0.0050114
09:26:32|0.0050095
09:26:33|0.0050095
09:26:34|0.0050068
09:26:35|0.0050059
09:26:37|0.0050059
09:26:37|0.0050059
09:26:38|0.0050059
09:26:39|0.0050059
09:26:40|0.0050059
09:26:41|0.0050059
09:26:42|0.0050059
09:26:43|0.0050059
09:26:44|0.0050114
09:26:46|0.0050114
09:26:46|0.0050021
09:26:47|0.0050021
09:26:48|0.0050021
09:26:49|0.0049961
09:26:50|0.0049961
09:26:51|0.0049996
09:26:52|0.0049925
09:26:53|0.0049934
09:26:54|0.0049948
09:26:55|0.004984
09:26:56|0.0049942
09:26:57|0.0050009
09:26:58|0.0050009
09:26:59|0.0050009
09:27:01|0.005002
09:27:01|0.005002
09:27:02|0.0049984
09:27:03|0.0050021
09:27:04|0.0049991
09:27:06|0.0049949
09:27:06|0.0049995
09:27:08|0.0050009
09:27:09|0.0050009
09:27:10|0.0050007
09:27:12|0.0049993
09:27:12|0.0050039
09:27:13|0.0050039
09:27:15|0.0050039
09:27:16|0.0050039
09:27:17|0.0050039
09:27:18|0.0049991
09:27:19|0.0049991
09:27:20|0.0049991
09:27:21|0.005001
09:27:22|0.005001
09:27:23|0.005001
09:27:24|0.0050039
09:27:25|0.0050044
09:27:26|0.0050044
09:27:27|0.0050029
09:27:29|0.0050115
09:27:29|0.0050157
09:27:31|0.0050157
09:27:32|0.0050043
09:27:32|0.0050093
09:27:34|0.0050093
09:27:34|0.0050044
09:27:36|0.0050044
09:27:37|0.0050044
09:27:38|0.0050044
09:27:39|0.0050113
09:27:40|0.0050098
09:27:41|0.0050098
09:27:42|0.0050064
09:27:43|0.0050098
09:27:44|0.0050047
09:27:45|0.0050047
09:27:46|0.0050155
09:27:47|0.0050155
09:27:48|0.0050103
09:27:49|0.0050103
09:27:50|0.0050103
09:27:51|0.0050056
09:27:53|0.0050056
09:27:53|0.0050056
09:27:55|0.0050043
09:27:56|0.0050022
09:27:57|0.005006
09:27:58|0.005
09:27:59|0.0050008
09:28:00|0.0049985
09:28:01|0.0049984
09:28:01|0.004998
09:28:02|0.004998
09:28:04|0.004998
09:28:05|0.0049949
09:28:05|0.0049948
09:28:07|0.0049925
09:28:07|0.0049925
09:28:10|0.0049943
09:28:10|0.0049926
09:28:12|0.004989
09:28:13|0.0049862
09:28:13|0.0049929
09:28:16|0.004998
09:28:17|0.0049881
09:28:18|0.0049947
09:28:19|0.0049947
09:28:20|0.0049947
09:28:21|0.005
09:28:22|0.0050058
09:28:23|0.0049982
09:28:23|0.0049982
09:28:24|0.0049982
09:28:25|0.0049982
09:28:27|0.0049976
09:28:27|0.0049976
09:28:28|0.0049961
09:28:30|0.0049998
09:28:31|0.0049982
09:28:32|0.0049982
09:28:32|0.0049982
09:28:34|0.0049982
09:28:35|0.0049983
09:28:35|0.0049983
09:28:37|0.005006
09:28:38|0.0050024
09:28:39|0.0050075
09:28:40|0.0050075
09:28:41|0.0050075
09:28:43|0.0050075
09:28:44|0.0050075
09:28:45|0.0050022
09:28:46|0.0050088
09:28:46|0.0050079
09:28:47|0.0050076
09:28:49|0.0050103
09:28:49|0.005012
09:28:50|0.0050075
09:28:52|0.0050051
09:28:53|0.0050082
09:28:53|0.0050082
09:28:54|0.0050061
09:28:56|0.0050061
09:28:56|0.005005
09:28:57|0.0050028
09:28:58|0.0050028
09:28:59|0.0050023
09:29:01|0.005003
09:29:01|0.005003
09:29:02|0.0050037
09:29:03|0.0050036
09:29:04|0.0050036
09:29:05|0.0050036
09:29:06|0.0050047
09:29:07|0.005005
09:29:09|0.005005
09:29:09|0.005005
09:29:10|0.005005
09:29:11|0.0050066
09:29:12|0.0050098
09:29:13|0.0050098
09:29:14|0.0050076
09:29:15|0.0050076
09:29:17|0.0050076
09:29:18|0.005009
09:29:18|0.005009
09:29:20|0.0050076
09:29:21|0.005006
09:29:22|0.005006
09:29:22|0.005006
09:29:23|0.005006
09:29:25|0.0050047
09:29:26|0.0050016
09:29:26|0.0050031
09:29:27|0.0050021
09:29:29|0.0050006
09:29:30|0.0050006
09:29:31|0.0050006
09:29:32|0.005002
09:29:33|0.0050031
09:29:33|0.0050041
09:29:34|0.0050043
09:29:36|0.0050043
09:29:37|0.005002
09:29:38|0.005002
09:29:39|0.005002
09:29:40|0.0050024
09:29:41|0.0050023
09:29:42|0.005002
09:29:44|0.005002
09:29:44|0.005002
09:29:46|0.005002
09:29:46|0.0050021
09:29:47|0.0050021
09:29:48|0.005002
09:29:49|0.0050025
09:29:50|0.0050025
09:29:51|0.0050044
09:29:52|0.0050044
09:29:53|0.0050044
09:29:55|0.005002
09:29:55|0.0050035
09:29:56|0.0050035
09:29:57|0.0050035
09:29:59|0.0050057
09:29:59|0.0050057
09:30:01|0.0050057
09:30:01|0.0050057
09:30:02|0.0050057
09:30:03|0.0050057
09:30:04|0.005005
09:30:05|0.0050006
09:30:06|0.0050006
09:30:07|0.0050006
09:30:09|0.0050006
09:30:09|0.0050003
09:30:10|0.0050006
09:30:12|0.0050006
09:30:13|0.0050006
09:30:14|0.0050006
09:30:15|0.005002
09:30:17|0.005002
09:30:18|0.005002
09:30:18|0.005002
09:30:19|0.005002
09:30:20|0.0050055
09:30:21|0.0050024
09:30:22|0.0050006
09:30:23|0.0050007
09:30:24|0.0050007
09:30:26|0.0050035
09:30:26|0.0050012
09:30:27|0.0050035
09:30:28|0.0050035
09:30:30|0.0050035
09:30:30|0.0050035
09:30:31|0.005
09:30:32|0.0049998
09:30:33|0.0050017
09:30:34|0.0050017
09:30:36|0.0050019
09:30:37|0.0049982
09:30:37|0.0050017
09:30:38|0.0050019
09:30:40|0.0049971
09:30:40|0.004997
09:30:42|0.004997
09:30:42|0.0050015
09:30:44|0.0049983
09:30:44|0.0049965
09:30:46|0.0049965
09:30:46|0.0049965
09:30:47|0.0049965
09:30:49|0.0049965
09:30:49|0.0049944
09:30:50|0.004995
09:30:51|0.004995
09:30:52|0.004995
09:30:53|0.004995
09:30:54|0.004994
09:30:55|0.004994
09:30:57|0.004995
09:30:57|0.0049932
09:30:58|0.0049932
09:30:59|0.0049925
09:31:01|0.0049925
09:31:01|0.0049925
09:31:03|0.0049866
09:31:04|0.0049866
09:31:04|0.0049874
09:31:05|0.004981
09:31:06|0.0049751
09:31:07|0.0049751
09:31:08|0.0049793
09:31:09|0.0049802
09:31:10|0.0049809
09:31:12|0.0049848
09:31:12|0.0049794
09:31:15|0.0049838
09:31:16|0.0049848
09:31:16|0.0049848
09:31:18|0.0049795
09:31:19|0.00498
09:31:20|0.0049779
09:31:21|0.0049779
09:31:22|0.0049755
09:31:23|0.0049755
09:31:25|0.0049751
09:31:26|0.0049711
09:31:27|0.0049757
09:31:28|0.0049777
09:31:29|0.0049744
09:31:30|0.004975
09:31:31|0.00498
09:31:32|0.0049747
09:31:32|0.0049793
09:31:34|0.0049741
09:31:35|0.0049713
09:31:35|0.0049734
09:31:37|0.0049748
09:31:38|0.0049763
09:31:39|0.0049763
09:31:40|0.0049793
09:31:40|0.0049783
09:31:41|0.0049786
09:31:42|0.0049813
09:31:44|0.0049826
09:31:45|0.0049826
09:31:46|0.0049841
09:31:47|0.0049784
09:31:48|0.0049784
09:31:48|0.0049784
09:31:49|0.0049784
09:31:51|0.0049784
09:31:52|0.0049853
09:31:52|0.0049829
09:31:53|0.0049832
09:31:55|0.00499
09:31:56|0.0049925
09:31:57|0.0049925
09:31:58|0.0049925
09:31:59|0.0049925
09:32:00|0.0049925
09:32:01|0.0049883
09:32:02|0.0049925
09:32:04|0.0049979
09:32:05|0.0049979
09:32:06|0.0049979
09:32:07|0.0049979
09:32:08|0.0049979
09:32:09|0.0049981
09:32:10|0.0049981
09:32:11|0.0049981
09:32:12|0.0049981
09:32:13|0.0049981
09:32:15|0.0049981
09:32:16|0.0049979
09:32:17|0.0050077
09:32:18|0.0050084
09:32:19|0.0050027
09:32:20|0.005004
09:32:21|0.0049999
09:32:23|0.0050023
09:32:24|0.0050023
09:32:25|0.0050033
09:32:26|0.0050033
09:32:27|0.0050033
09:32:28|0.0050033
09:32:29|0.0050034
09:32:30|0.0050007
09:32:31|0.0050022
09:32:32|0.0050057
09:32:32|0.0050057
09:32:34|0.0050057
09:32:35|0.0050057
09:32:35|0.0050047
09:32:37|0.005001
09:32:38|0.005001
09:32:39|0.0050007
09:32:39|0.004999
09:32:41|0.004999
09:32:42|0.004999
09:32:43|0.0050033
09:32:44|0.0050033
09:32:45|0.0050001
09:32:46|0.0050001
09:32:47|0.0050001
09:32:48|0.0050001
09:32:49|0.0050001
09:32:50|0.0050005
09:32:51|0.0050003
09:32:52|0.0050001
09:32:53|0.0050001
09:32:54|0.0050001
09:32:55|0.0050001
09:32:56|0.0050021
09:32:57|0.0050021
09:32:58|0.0050093
09:32:59|0.0050097
09:33:00|0.0050099
09:33:01|0.0050099
09:33:02|0.0050099
09:33:03|0.00501
09:33:05|0.00501
09:33:05|0.00501
09:33:06|0.00501
09:33:07|0.0050097
09:33:09|0.005012
09:33:09|0.0050176
09:33:10|0.0050176
09:33:11|0.0050124
09:33:13|0.0050155
09:33:13|0.0050058
09:33:14|0.0050086
09:33:16|0.0050002
09:33:17|0.0050002
09:33:18|0.0050001
09:33:19|0.0050023
09:33:20|0.0050023
09:33:22|0.0050073
09:33:22|0.0050101
09:33:24|0.0050193
09:33:25|0.0050193
09:33:25|0.0050193
09:33:26|0.0050162
09:33:27|0.0050161
09:33:28|0.0050174
09:33:30|0.0050174
09:33:30|0.0050174
09:33:32|0.0050174
09:33:32|0.0050193
09:33:33|0.0050145
09:33:34|0.0050234
09:33:35|0.0050234
09:33:37|0.0050206
09:33:38|0.005023
09:33:39|0.005023
09:33:39|0.0050235
09:33:40|0.0050235
09:33:41|0.0050305
09:33:43|0.0050305
09:33:44|0.0050305
09:33:44|0.0050247
09:33:46|0.0050244
09:33:46|0.0050244
09:33:47|0.0050244
09:33:48|0.0050247
09:33:50|0.0050247
09:33:51|0.0050305
09:33:52|0.0050323
09:33:53|0.0050323
09:33:54|0.0050323
09:33:55|0.0050401
09:33:55|0.0050343
09:33:57|0.0050343
09:33:57|0.0050343
09:33:59|0.0050343
09:34:00|0.0050326
09:34:01|0.0050364
09:34:02|0.0050364
09:34:03|0.0050364
09:34:04|0.0050384
09:34:05|0.0050384
09:34:06|0.0050418
09:34:07|0.0050388
09:34:08|0.0050418
09:34:09|0.0050393
09:34:10|0.0050436
09:34:11|0.0050436
09:34:12|0.0050436
09:34:13|0.0050436
09:34:14|0.0050476
09:34:15|0.0050533
09:34:16|0.00505
09:34:18|0.0050442
09:34:19|0.0050442
09:34:21|0.0050517
09:34:21|0.0050539
09:34:22|0.0050437
09:34:23|0.0050477
09:34:24|0.00504
09:34:26|0.0050418
09:34:26|0.0050444
09:34:28|0.0050499
09:34:29|0.0050501
09:34:29|0.0050501
09:34:30|0.00504
09:34:32|0.0050422
09:34:32|0.00505
09:34:33|0.0050499
09:34:34|0.0050501
09:34:36|0.0050501
09:34:37|0.0050503
09:34:38|0.0050523
09:34:38|0.0050523
09:34:40|0.0050523
09:34:41|0.0050575
09:34:42|0.005057
09:34:42|0.0050585
09:34:44|0.0050585
09:34:45|0.0050561
09:34:45|0.0050592
09:34:47|0.0050599
09:34:47|0.0050585
09:34:49|0.0050597
09:34:50|0.0050597
09:34:51|0.0050597
09:34:52|0.0050632
09:34:53|0.0050634
09:34:54|0.0050749
09:34:55|0.0050749
09:34:56|0.0050749
09:34:57|0.0050941
09:34:58|0.0050902
09:34:59|0.0050867
09:35:00|0.0050843
09:35:01|0.0050801
09:35:02|0.0050863
09:35:03|0.0050798
09:35:05|0.005084
09:35:05|0.005084
09:35:07|0.0050827
09:35:07|0.0050822
09:35:09|0.005084
09:35:09|0.0050839
09:35:11|0.0050839
09:35:11|0.0050839
09:35:12|0.0050843
09:35:13|0.0050821
09:35:15|0.0050852
09:35:16|0.0050852
09:35:16|0.0050756
09:35:18|0.0050696
09:35:20|0.0050632
09:35:21|0.0050585
09:35:22|0.0050699
09:35:23|0.005075
09:35:24|0.005075
09:35:25|0.0050756
09:35:26|0.0050756
09:35:27|0.0050756
09:35:28|0.0050763
09:35:29|0.0050763
09:35:30|0.0050763
09:35:31|0.0050763
09:35:32|0.0050763
09:35:33|0.00508
09:35:34|0.0050816
09:35:35|0.0050761
09:35:36|0.0050819
09:35:37|0.0050819
09:35:38|0.0050749
09:35:39|0.005066
09:35:40|0.0050693
09:35:41|0.0050693
09:35:42|0.0050739
09:35:43|0.0050662
09:35:44|0.0050664
09:35:45|0.0050691
09:35:46|0.005069
09:35:47|0.005069
09:35:48|0.0050821
09:35:49|0.0050812
09:35:50|0.0050742
09:35:51|0.0050857
09:35:52|0.0050826
09:35:53|0.0050835
09:35:54|0.0050768
09:35:55|0.0050821
09:35:56|0.0050811
09:35:57|0.0050811
09:35:58|0.0050839
09:35:59|0.0050839
09:36:00|0.0050839
09:36:01|0.005081
09:36:02|0.0050834
09:36:03|0.0050856
09:36:04|0.0050858
09:36:05|0.0050938
09:36:06|0.0050937
09:36:07|0.0050929
09:36:08|0.0050934
09:36:09|0.0050934
09:36:10|0.0050897
09:36:11|0.0050934
09:36:12|0.0050858
09:36:13|0.0050919
09:36:14|0.0050923
09:36:15|0.0050923
09:36:16|0.0050853
09:36:17|0.0050853
09:36:18|0.0050929
09:36:20|0.0050929
09:36:21|0.0050859
09:36:21|0.0050858
09:36:23|0.0050819
09:36:24|0.0050819
09:36:25|0.005082
09:36:26|0.005082
09:36:27|0.0050821
09:36:28|0.005074
09:36:29|0.005074
09:36:30|0.0050819
09:36:31|0.0050819
09:36:32|0.0050721
09:36:34|0.0050805
09:36:34|0.0050665
09:36:36|0.0050667
09:36:36|0.0050719
09:36:37|0.0050655
09:36:38|0.0050621
09:36:39|0.0050701
09:36:40|0.00507
09:36:41|0.005073
09:36:42|0.0050794
09:36:43|0.0050794
09:36:44|0.0050794
09:36:46|0.0050785
09:36:46|0.0050785
09:36:47|0.0050785
09:36:48|0.00508
09:36:50|0.0050755
09:36:50|0.0050755
09:36:51|0.0050702
09:36:53|0.0050702
09:36:53|0.0050723
09:36:54|0.005062
09:36:55|0.0050585
09:36:57|0.0050696
09:36:57|0.0050696
09:36:58|0.0050622
09:36:59|0.005068
09:37:00|0.005068
09:37:02|0.0050657
09:37:03|0.0050698
09:37:04|0.0050757
09:37:05|0.0050792
09:37:06|0.0050785
09:37:07|0.0050712
09:37:08|0.0050783
09:37:09|0.0050703
09:37:10|0.0050793
09:37:11|0.0050794
09:37:12|0.0050837
09:37:13|0.0050849
09:37:14|0.0050893
09:37:15|0.0050817
09:37:16|0.005089
09:37:17|0.005089
09:37:18|0.0050844
09:37:20|0.0050862
09:37:21|0.0050726
09:37:21|0.0050859
09:37:23|0.0050851
09:37:24|0.0050899
09:37:24|0.0050929
09:37:26|0.0050897
09:37:27|0.0050897
09:37:27|0.0050897
09:37:30|0.0050897
09:37:30|0.0050859
09:37:31|0.0050859
09:37:32|0.0050859
09:37:33|0.0050859
09:37:34|0.0050897
09:37:36|0.0050897
09:37:36|0.0050939
09:37:37|0.0050972
09:37:38|0.0050972
09:37:39|0.0050951
09:37:40|0.0050982
09:37:42|0.0051
09:37:43|0.005096
09:37:43|0.0051
09:37:45|0.0051017
09:37:45|0.0051017
09:37:46|0.0051038
09:37:47|0.0051038
09:37:49|0.0051017
09:37:49|0.0051017
09:37:51|0.0050986
09:37:51|0.0051019
09:37:52|0.0051056
09:37:53|0.0051061
09:37:54|0.0051114
09:37:56|0.005112
09:37:56|0.005112
09:37:58|0.0051073
09:37:58|0.0051065
09:38:00|0.0051065
09:38:01|0.0051081
09:38:02|0.0051081
09:38:02|0.0051
09:38:04|0.005092
09:38:04|0.005092
09:38:05|0.0050956
09:38:06|0.0050919
09:38:07|0.0050917
09:38:08|0.00509
09:38:10|0.0050904
09:38:11|0.0050904
09:38:12|0.0050911
09:38:13|0.0050979
09:38:14|0.0050979
09:38:15|0.0050956
09:38:16|0.0050956
09:38:17|0.0050956
09:38:18|0.0050956
09:38:19|0.0050956
09:38:20|0.0050956
09:38:22|0.0050956
09:38:22|0.0050998
09:38:24|0.0051039
09:38:25|0.0051035
09:38:26|0.0050962
09:38:28|0.0050957
09:38:29|0.0051059
09:38:29|0.0050913
09:38:31|0.0050911
09:38:32|0.0050801
09:38:33|0.0050919
09:38:34|0.0050919
09:38:35|0.0050919
09:38:37|0.0050915
09:38:38|0.0050919
09:38:39|0.0050919
09:38:39|0.0050919
09:38:40|0.0050877
09:38:41|0.0050955
09:38:42|0.0050876
09:38:43|0.0050761
09:38:44|0.0050761
09:38:45|0.0050761
09:38:46|0.0050761
09:38:48|0.0050761
09:38:48|0.0050761
09:38:49|0.0050761
09:38:50|0.0050761
09:38:52|0.005078
09:38:53|0.0050827
09:38:53|0.0050827
09:38:54|0.0050729
09:38:55|0.0050799
09:38:56|0.0050799
09:38:58|0.0050799
09:38:58|0.0050799
09:38:59|0.005076
09:39:00|0.0050775
09:39:02|0.0050791
09:39:03|0.0050721
09:39:04|0.0050775
09:39:05|0.0050775
09:39:06|0.0050701
09:39:06|0.0050723
09:39:08|0.005072
09:39:09|0.005072
09:39:10|0.005072
09:39:11|0.0050757
09:39:11|0.0050682
09:39:13|0.0050665
09:39:14|0.0050665
09:39:15|0.0050665
09:39:15|0.0050611
09:39:16|0.0050652
09:39:18|0.0050646
09:39:19|0.005061
09:39:20|0.0050677
09:39:21|0.0050677
09:39:21|0.0050693
09:39:22|0.0050665
09:39:24|0.0050665
09:39:26|0.0050838
09:39:27|0.0050742
09:39:27|0.0050742
09:39:29|0.0050724
09:39:29|0.0050724
09:39:30|0.0050677
09:39:31|0.0050666
09:39:33|0.0050666
09:39:34|0.0050674
09:39:36|0.0050665
09:39:36|0.0050662
09:39:37|0.0050664
09:39:38|0.0050664
09:39:40|0.0050674
09:39:41|0.0050724
09:39:41|0.0050665
09:39:43|0.0050692
09:39:43|0.0050712
09:39:44|0.0050712
09:39:46|0.0050712
09:39:46|0.0050665
09:39:47|0.0050664
09:39:48|0.0050686
09:39:49|0.0050686
09:39:51|0.0050657
09:39:51|0.0050657
09:39:53|0.0050609
09:39:53|0.0050609
09:39:54|0.0050652
09:39:56|0.0050652
09:39:57|0.0050652
09:39:58|0.0050652
09:39:59|0.0050652
09:39:59|0.0050652
09:40:02|0.0050652
09:40:02|0.0050649
09:40:04|0.0050665
09:40:04|0.0050665
09:40:05|0.0050838
09:40:07|0.0050878
09:40:07|0.0050779
09:40:08|0.0050779
09:40:10|0.0050881
09:40:10|0.0050878
09:40:11|0.0050878
09:40:12|0.0050878
09:40:14|0.0050896
09:40:14|0.0050919
09:40:16|0.0050919
09:40:16|0.0050978
09:40:17|0.0050962
09:40:18|0.0050962
09:40:19|0.00509
09:40:20|0.00509
09:40:21|0.00509
09:40:23|0.00509
09:40:24|0.00509
09:40:25|0.0050879
09:40:26|0.0050826
09:40:28|0.005082
09:40:29|0.005082
09:40:30|0.0050802
09:40:30|0.0050802
09:40:32|0.0050817
09:40:32|0.0050817
09:40:33|0.0050817
09:40:34|0.0050817
09:40:36|0.0050817
09:40:36|0.0050756
09:40:38|0.0050812
09:40:39|0.0050783
09:40:40|0.0050783
09:40:41|0.0050783
09:40:42|0.0050783
09:40:43|0.005079
09:40:44|0.005079
09:40:45|0.005079
09:40:46|0.005079
09:40:47|0.0050783
09:40:48|0.005077
09:40:49|0.005077
09:40:50|0.005077
09:40:51|0.005077
09:40:52|0.005077
09:40:53|0.0050755
09:40:54|0.0050725
09:40:55|0.0050776
09:40:56|0.0050699
09:40:57|0.0050699
09:40:58|0.0050705
09:40:59|0.0050705
09:41:00|0.005065
09:41:01|0.005065
09:41:03|0.005065
09:41:03|0.0050647
09:41:05|0.0050705
09:41:06|0.0050705
09:41:06|0.0050705
09:41:08|0.0050705
09:41:09|0.0050748
09:41:09|0.0050714
09:41:11|0.0050714
09:41:12|0.0050714
09:41:12|0.0050783
09:41:14|0.005082
09:41:14|0.0050817
09:41:16|0.005082
09:41:17|0.005082
09:41:18|0.0050748
09:41:19|0.0050748
09:41:20|0.00508
09:41:21|0.00508
09:41:22|0.00508
09:41:23|0.00508
09:41:25|0.00508
09:41:27|0.00508
09:41:27|0.0050815
09:41:28|0.005082
09:41:30|0.005082
09:41:30|0.005082
09:41:32|0.005082
09:41:32|0.005082
09:41:33|0.0050857
09:41:35|0.0050705
09:41:36|0.0050737
09:41:37|0.0050737
09:41:38|0.0050685
09:41:39|0.005071
09:41:41|0.0050672
09:41:42|0.0050689
09:41:42|0.005071
09:41:44|0.0050723
09:41:45|0.0050705
09:41:46|0.0050705
09:41:47|0.005065
09:41:48|0.005065
09:41:49|0.0050684
09:41:50|0.0050685
09:41:51|0.0050662
09:41:52|0.0050662
09:41:53|0.0050662
09:41:54|0.0050662
09:41:55|0.0050662
09:41:56|0.0050662
09:41:57|0.0050662
09:41:58|0.0050662
09:41:59|0.0050662
09:42:00|0.0050607
09:42:01|0.0050607
09:42:02|0.005059
09:42:03|0.0050575
09:42:04|0.0050566
09:42:05|0.0050564
09:42:07|0.0050539
09:42:07|0.0050523
09:42:08|0.0050523
09:42:09|0.0050523
09:42:10|0.0050501
09:42:11|0.0050501
09:42:13|0.0050458
09:42:13|0.0050461
09:42:14|0.0050461
09:42:15|0.0050321
09:42:17|0.0050321
09:42:17|0.005036
09:42:18|0.005036
09:42:19|0.0050343
09:42:20|0.005039
09:42:21|0.005049
09:42:22|0.005049
09:42:24|0.0050426
09:42:25|0.005044
09:42:27|0.00505
09:42:28|0.0050426
09:42:29|0.0050426
09:42:30|0.0050426
09:42:31|0.0050426
09:42:32|0.0050558
09:42:34|0.0050458
09:42:34|0.0050499
09:42:36|0.00505
09:42:37|0.0050421
09:42:37|0.0050398
09:42:38|0.0050398
09:42:39|0.0050398
09:42:40|0.0050398
09:42:41|0.0050398
09:42:43|0.0050441
09:42:44|0.0050556
09:42:45|0.0050556
09:42:45|0.0050556
09:42:46|0.0050537
09:42:47|0.00505
09:42:48|0.00505
09:42:49|0.00505
09:42:51|0.0050538
09:42:51|0.0050538
09:42:52|0.0050538
09:42:53|0.0050579
09:42:54|0.0050503
09:42:55|0.0050503
09:42:56|0.0050555
09:42:57|0.0050556
09:42:58|0.0050556
09:43:00|0.0050556
09:43:00|0.0050607
09:43:01|0.0050607
09:43:03|0.0050607
09:43:03|0.0050699
09:43:04|0.0050699
09:43:05|0.0050699
09:43:06|0.0050699
09:43:07|0.0050699
09:43:09|0.0050699
09:43:10|0.0050699
09:43:10|0.0050699
09:43:11|0.0050699
09:43:12|0.0050675
09:43:13|0.0050608
09:43:15|0.0050523
09:43:15|0.0050505
09:43:17|0.0050582
09:43:17|0.005062
09:43:19|0.0050587
09:43:19|0.0050587
09:43:20|0.0050693
09:43:21|0.0050679
09:43:22|0.0050675
09:43:23|0.0050602
09:43:24|0.00506
09:43:26|0.00506
09:43:27|0.0050532
09:43:28|0.0050532
09:43:29|0.0050597
09:43:30|0.0050594
09:43:32|0.0050594
09:43:33|0.005053
09:43:34|0.005053
09:43:35|0.0050561
09:43:35|0.0050579
09:43:37|0.0050579
09:43:38|0.00506
09:43:39|0.00506
09:43:40|0.0050559
09:43:41|0.0050578
09:43:42|0.0050578
09:43:43|0.0050573
09:43:44|0.0050623
09:43:45|0.0050643
09:43:46|0.0050661
09:43:47|0.0050661
09:43:48|0.0050661
09:43:49|0.0050661
09:43:50|0.0050604
09:43:51|0.00507
09:43:52|0.00507
09:43:53|0.00507
09:43:54|0.00507
09:43:56|0.00507
09:43:56|0.0050694
09:43:58|0.0050694
09:43:58|0.0050694
09:44:00|0.0050653
09:44:00|0.0050653
09:44:01|0.0050679
09:44:02|0.005075
09:44:03|0.005079
09:44:05|0.005079
09:44:05|0.0050779
09:44:07|0.0050703
09:44:07|0.0050757
09:44:08|0.0050757
09:44:10|0.0050682
09:44:11|0.0050705
09:44:12|0.0050643
09:44:13|0.0050643
09:44:14|0.0050638
09:44:15|0.0050572
09:44:16|0.0050572
09:44:17|0.0050572
09:44:18|0.0050527
09:44:19|0.0050527
09:44:20|0.0050527
09:44:21|0.0050527
09:44:22|0.0050527
09:44:23|0.0050527
09:44:24|0.0050564
09:44:26|0.0050527
09:44:27|0.0050512
09:44:28|0.0050477
09:44:29|0.0050477
09:44:31|0.0050477
09:44:32|0.0050477
09:44:32|0.0050477
09:44:34|0.0050477
09:44:35|0.0050554
09:44:36|0.0050527
09:44:37|0.0050527
09:44:38|0.0050527
09:44:38|0.0050527
09:44:40|0.0050527
09:44:41|0.0050575
09:44:42|0.0050539
09:44:43|0.0050539
09:44:44|0.0050539
09:44:45|0.0050539
09:44:46|0.0050585
09:44:47|0.0050546
09:44:48|0.0050546
09:44:49|0.0050546
09:44:50|0.0050611
09:44:51|0.0050611
09:44:52|0.0050611
09:44:53|0.0050598
09:44:55|0.0050572
09:44:55|0.0050572
09:44:56|0.0050572
09:44:58|0.0050611
09:44:58|0.0050611
09:44:59|0.0050611
09:45:00|0.0050611
09:45:01|0.0050611
09:45:02|0.0050611
09:45:04|0.0050611
09:45:04|0.0050625
09:45:06|0.0050625
09:45:06|0.0050639
09:45:07|0.0050611
09:45:09|0.0050606
09:45:09|0.00505
09:45:10|0.00505
09:45:11|0.0050477
09:45:13|0.0050477
09:45:13|0.0050496
09:45:14|0.0050496
09:45:15|0.0050496
09:45:16|0.0050496
09:45:18|0.0050496
09:45:19|0.0050543
09:45:19|0.005052
09:45:20|0.005052
09:45:21|0.005052
09:45:22|0.0050496
09:45:23|0.0050496
09:45:24|0.0050496
09:45:26|0.0050526
09:45:27|0.0050526
09:45:27|0.0050526
09:45:29|0.0050526
09:45:30|0.0050526
09:45:31|0.0050625
09:45:32|0.0050625
09:45:32|0.0050625
09:45:33|0.0050625
09:45:35|0.0050625
09:45:37|0.005065
09:45:37|0.0050695
09:45:38|0.0050695
09:45:39|0.0050695
09:45:40|0.0050636
09:45:41|0.0050677
09:45:43|0.005061
09:45:44|0.005061
09:45:44|0.0050596
09:45:46|0.0050596
09:45:47|0.0050596
09:45:48|0.0050503
09:45:48|0.0050503
09:45:50|0.0050517
09:45:51|0.0050506
09:45:52|0.0050506
09:45:53|0.0050506
09:45:54|0.0050506
09:45:55|0.0050506
09:45:56|0.0050506
09:45:57|0.0050506
09:45:58|0.0050506
09:45:59|0.0050506
09:46:00|0.0050506
09:46:01|0.0050519
09:46:02|0.0050519
09:46:03|0.0050519
09:46:04|0.0050519
09:46:05|0.0050519
09:46:06|0.0050533
09:46:07|0.0050611
09:46:08|0.0050695
09:46:09|0.0050695
09:46:10|0.005067
09:46:11|0.005062
09:46:12|0.005062
09:46:13|0.005062
09:46:14|0.0050749
09:46:15|0.0050749
09:46:16|0.0050692
09:46:17|0.0050694
09:46:18|0.0050798
09:46:19|0.005082
09:46:20|0.005086
09:46:21|0.005086
09:46:22|0.0050911
09:46:23|0.0050915
09:46:24|0.0050905
09:46:25|0.0050905
09:46:26|0.005092
09:46:28|0.005108
09:46:29|0.0051129
09:46:30|0.0051074
09:46:31|0.005096
09:46:33|0.0051059
09:46:34|0.0051098
09:46:35|0.0051119
09:46:36|0.0051066
09:46:37|0.0051118
09:46:38|0.0051096
09:46:39|0.0051119
09:46:40|0.0051129
09:46:41|0.0051105
09:46:43|0.0051108
09:46:43|0.0051006
09:46:45|0.0051006
09:46:46|0.0050912
09:46:47|0.0050978
09:46:47|0.0051032
09:46:49|0.0051032
09:46:50|0.0051039
09:46:51|0.0051019
09:46:52|0.0051
09:46:53|0.0051
09:46:54|0.0050981
09:46:55|0.0050981
09:46:56|0.0051005
09:46:57|0.0050978
09:46:58|0.0050911
09:46:59|0.0050902
09:47:00|0.0050904
09:47:01|0.0050904
09:47:02|0.0050965
09:47:03|0.0050979
09:47:04|0.0050979
09:47:05|0.00509
09:47:06|0.00509
09:47:07|0.00509
09:47:08|0.00509
09:47:09|0.0050994
09:47:10|0.0050994
09:47:11|0.0050999
09:47:12|0.0050999
09:47:13|0.0050999
09:47:14|0.0050999
09:47:15|0.0050999
09:47:16|0.0051
09:47:17|0.0051019
09:47:18|0.005111
09:47:19|0.0051074
09:47:20|0.0051095
09:47:21|0.0051095
09:47:22|0.0051095
09:47:23|0.0051038
09:47:24|0.0050999
09:47:25|0.0050998
09:47:26|0.0051019
09:47:27|0.0051019
09:47:29|0.0050979
09:47:30|0.0050923
09:47:31|0.0051002
09:47:31|0.0050958
09:47:33|0.0051
09:47:35|0.0051
09:47:36|0.0051
09:47:37|0.0051
09:47:39|0.0051
09:47:39|0.0050959
09:47:41|0.0050959
09:47:42|0.0050959
09:47:43|0.0050959
09:47:43|0.0050934
09:47:44|0.0050934
09:47:46|0.0050994
09:47:47|0.0050964
09:47:48|0.0050964
09:47:49|0.0050998
09:47:50|0.0050998
09:47:51|0.0050998
09:47:52|0.0050994
09:47:53|0.0050994
09:47:54|0.0050994
09:47:55|0.0050994
09:47:56|0.0050994
09:47:57|0.0051
09:47:58|0.0051
09:47:59|0.0050994
09:48:00|0.0050965
09:48:01|0.0050965
09:48:02|0.0050965
09:48:03|0.0050965
09:48:04|0.0050994
09:48:05|0.0050994
09:48:06|0.0051003
09:48:07|0.0051003
09:48:08|0.0051003
09:48:09|0.0050976
09:48:10|0.0050976
09:48:11|0.0050974
09:48:12|0.0050974
09:48:13|0.0050974
09:48:14|0.0050974
09:48:15|0.0050974
09:48:16|0.0050974
09:48:18|0.0050974
09:48:18|0.0050974
09:48:19|0.0050961
09:48:20|0.0050969
09:48:21|0.0050974
09:48:22|0.0050974
09:48:23|0.0050961
09:48:24|0.0050951
09:48:25|0.0050951
09:48:27|0.0050951
09:48:28|0.0050951
09:48:28|0.0050951
09:48:29|0.0051001
09:48:31|0.0051075
09:48:32|0.0051075
09:48:34|0.0051075
09:48:35|0.0051016
09:48:36|0.0051016
09:48:37|0.0051016
09:48:38|0.0051016
09:48:39|0.0051016
09:48:40|0.0050998
09:48:41|0.0050974
09:48:42|0.0050974
09:48:42|0.0050974
09:48:44|0.0051001
09:48:45|0.0051001
09:48:45|0.0051016
09:48:47|0.0051016
09:48:48|0.0051101
09:48:49|0.0051101
09:48:50|0.0051101
09:48:51|0.0051165
09:48:52|0.0051165
09:48:53|0.0051165
09:48:54|0.0051165
09:48:55|0.0051165
09:48:55|0.0051165
09:48:57|0.0051118
09:48:58|0.0051118
09:48:59|0.0051155
09:49:00|0.0051155
09:49:01|0.0051155
09:49:02|0.0051155
09:49:03|0.0051101
09:49:04|0.0051101
09:49:05|0.0051101
09:49:06|0.0051109
09:49:08|0.0051088
09:49:08|0.0051022
09:49:09|0.0051022
09:49:10|0.0051115
09:49:11|0.0051072
09:49:12|0.0051072
09:49:13|0.0051078
09:49:14|0.0051081
09:49:15|0.0051081
09:49:16|0.0051086
09:49:17|0.0051086
09:49:18|0.0051141
09:49:20|0.0051159
09:49:20|0.0051159
09:49:22|0.0051159
09:49:22|0.0051159
09:49:23|0.0051099
09:49:24|0.0051086
09:49:26|0.0051086
09:49:26|0.0051093
09:49:27|0.0051093
09:49:28|0.0051063
09:49:30|0.005106
09:49:30|0.005106
09:49:31|0.0051043
09:49:32|0.0051
09:49:33|0.0051
09:49:35|0.0051054
09:49:36|0.0051049
09:49:37|0.0051049
09:49:38|0.0050987
09:49:39|0.0050987
09:49:40|0.0050987
09:49:40|0.0051049
09:49:42|0.0051
09:49:43|0.0051035
09:49:44|0.0051036
09:49:45|0.0051036
09:49:46|0.0051036
09:49:47|0.0051036
09:49:48|0.0050993
09:49:49|0.0050987
09:49:50|0.0050961
09:49:52|0.0050959
09:49:53|0.0050959
09:49:54|0.0050959
09:49:55|0.0050959
09:49:56|0.0050959
09:49:57|0.0050864
09:49:57|0.0050959
09:50:00|0.0050959
09:50:01|0.0050935
09:50:02|0.0050935
09:50:02|0.0050827
09:50:03|0.0050865
09:50:06|0.0050865
09:50:06|0.0051078
09:50:07|0.0051078
09:50:08|0.0051041
09:50:10|0.0051041
09:50:10|0.0051041
09:50:12|0.0051041
09:50:14|0.0051041
09:50:14|0.0051041
09:50:15|0.0051145
09:50:17|0.0051145
09:50:17|0.0051145
09:50:18|0.0051129
09:50:19|0.0051132
09:50:20|0.0051111
09:50:21|0.0051042
09:50:22|0.0050799
09:50:23|0.0050838
09:50:24|0.0050838
09:50:26|0.0050878
09:50:27|0.0050878
09:50:27|0.0050792
09:50:29|0.0050792
09:50:30|0.0050833
09:50:31|0.0050833
09:50:31|0.0050833
09:50:34|0.0050833
09:50:34|0.0050899
09:50:35|0.0050899
09:50:36|0.0050878
09:50:37|0.0050845
09:50:38|0.0050802
09:50:40|0.0050821
09:50:41|0.005084
09:50:42|0.005086
09:50:43|0.005086
09:50:44|0.005086
09:50:44|0.005086
09:50:46|0.005086
09:50:46|0.005086
09:50:48|0.005086
09:50:49|0.005084
09:50:50|0.0050833
09:50:51|0.0050792
09:50:52|0.0050792
09:50:53|0.0050562
09:50:54|0.0050646
09:50:55|0.005068
09:50:56|0.0050681
09:50:57|0.0050665
09:50:58|0.0050666
09:50:59|0.0050666
09:51:00|0.0050777
09:51:01|0.0050777
09:51:03|0.0050918
09:51:03|0.0050823
09:51:04|0.0050832
09:51:05|0.0050811
09:51:07|0.0050811
09:51:08|0.0050803
09:51:08|0.005074
09:51:09|0.005074
09:51:10|0.005076
09:51:11|0.0050799
09:51:12|0.0050793
09:51:13|0.0050793
09:51:14|0.0050793
09:51:16|0.0050793
09:51:16|0.0050793
09:51:17|0.0050772
09:51:19|0.0050741
09:51:19|0.005077
09:51:21|0.0050857
09:51:22|0.0050895
09:51:23|0.0050895
09:51:23|0.0050895
09:51:24|0.0050895
09:51:25|0.0050895
09:51:26|0.0050895
09:51:27|0.0050912
09:51:28|0.0050912
09:51:29|0.0050953
09:51:30|0.0050953
09:51:31|0.0050953
09:51:32|0.0050953
09:51:33|0.0050953
09:51:34|0.0050953
09:51:36|0.0050838
09:51:37|0.0050878
09:51:38|0.0050899
09:51:39|0.0050895
09:51:40|0.0050919
09:51:41|0.005092
09:51:42|0.0051
09:51:43|0.0051
09:51:44|0.0051
09:51:45|0.0051019
09:51:46|0.0051019
09:51:47|0.0051005
09:51:48|0.0051005
09:51:50|0.0051059
09:51:50|0.0051059
09:51:52|0.0051048
09:51:53|0.005102
09:51:53|0.0051133
09:51:54|0.0051088
09:51:55|0.005109
09:51:56|0.0051111
09:51:57|0.0051086
09:51:59|0.0051086
09:52:00|0.0051043
09:52:00|0.0051043
09:52:02|0.0051005
09:52:03|0.0050975
09:52:03|0.0051043
09:52:04|0.0051043
09:52:05|0.0051043
09:52:06|0.0050937
09:52:08|0.0050969
09:52:08|0.0050969
09:52:09|0.0051101
09:52:10|0.0051101
09:52:12|0.0051101
09:52:13|0.0051101
09:52:14|0.0051101
09:52:15|0.0051076
09:52:16|0.0051076
09:52:17|0.0051054
09:52:19|0.0051043
09:52:19|0.0051043
09:52:21|0.0051043
09:52:22|0.0051006
09:52:22|0.0051038
09:52:24|0.0051001
09:52:25|0.0051001
09:52:26|0.0051001
09:52:27|0.0051043
09:52:28|0.0051047
09:52:29|0.0051047
09:52:30|0.0051047
09:52:31|0.0051043
09:52:32|0.0051043
09:52:33|0.0051043
09:52:34|0.0051043
09:52:36|0.0051043
09:52:36|0.0051043
09:52:38|0.0051043
09:52:39|0.0051043
09:52:41|0.0051043
09:52:41|0.0051073
09:52:42|0.0051073
09:52:44|0.0051073
09:52:45|0.0051073
09:52:45|0.0051061
09:52:46|0.0051043
09:52:47|0.0051043
09:52:49|0.0051037
09:52:49|0.0051021
09:52:50|0.005101
09:52:51|0.0050969
09:52:53|0.0050959
09:52:54|0.0050959
09:52:55|0.0050959
09:52:55|0.0050959
09:52:57|0.0050969
09:52:57|0.0050986
09:52:59|0.005102
09:52:59|0.005102
09:53:01|0.005088
09:53:01|0.0050949
09:53:03|0.0050949
09:53:04|0.005094
09:53:05|0.005094
09:53:06|0.005094
09:53:07|0.005094
09:53:08|0.005094
09:53:09|0.005094
09:53:10|0.0050938
09:53:11|0.0050918
09:53:12|0.0050918
09:53:13|0.0050918
09:53:14|0.0050919
09:53:15|0.0050919
09:53:16|0.0050918
09:53:17|0.005094
09:53:18|0.0050949
09:53:19|0.0050949
09:53:20|0.0050949
09:53:21|0.0050949
09:53:22|0.0050949
09:53:23|0.0050949
09:53:24|0.0050969
09:53:25|0.0050969
09:53:26|0.0050925
09:53:27|0.0050925
09:53:28|0.0050925
09:53:29|0.0050925
09:53:30|0.0051
09:53:31|0.0050999
09:53:32|0.0050999
09:53:33|0.0050999
09:53:34|0.0050999
09:53:35|0.0050999
09:53:37|0.0050999
09:53:37|0.0050958
09:53:39|0.0050949
09:53:40|0.0050958
09:53:41|0.0050958
09:53:41|0.0051
09:53:42|0.0050902
09:53:44|0.0050902
09:53:44|0.0050925
09:53:46|0.0050925
09:53:47|0.0050933
09:53:48|0.0050935
09:53:48|0.0050935
09:53:49|0.0050935
09:53:50|0.0050935
09:53:51|0.0050935
09:53:52|0.0050935
09:53:54|0.0050935
09:53:55|0.0050935
09:53:56|0.005102
09:53:56|0.0050941
09:53:58|0.005102
09:54:00|0.0051073
09:54:00|0.0051098
09:54:02|0.0051078
09:54:02|0.00511
09:54:03|0.0051073
09:54:04|0.0051098
09:54:05|0.005108
09:54:06|0.0051075
09:54:07|0.0051075
09:54:08|0.0051075
09:54:09|0.0051075
09:54:10|0.0051061
09:54:11|0.0051079
09:54:12|0.005108
09:54:14|0.005108
09:54:15|0.0051021
09:54:15|0.0051034
09:54:16|0.0051034
09:54:17|0.0051027
09:54:18|0.0050935
09:54:19|0.0050935
09:54:21|0.0050959
09:54:21|0.0050937
09:54:23|0.0050862
09:54:23|0.0050864
09:54:24|0.0050859
09:54:25|0.0050859
09:54:26|0.0050838
09:54:27|0.0050838
09:54:28|0.0050838
09:54:29|0.0050838
09:54:31|0.0050827
09:54:32|0.0050827
09:54:33|0.0050794
09:54:34|0.0050838
09:54:34|0.005078
09:54:35|0.0050832
09:54:37|0.0050837
09:54:39|0.0050798
09:54:40|0.0050798
09:54:41|0.0050838
09:54:43|0.0050838
09:54:43|0.0050868
09:54:45|0.0050821
09:54:46|0.0050838
09:54:46|0.0050838
09:54:47|0.0050829
09:54:48|0.0050815
09:54:49|0.0050815
09:54:50|0.0050815
09:54:52|0.0050849
09:54:52|0.0050821
09:54:54|0.0050814
09:54:55|0.0050802
09:54:55|0.0050819
09:54:57|0.00508
09:54:57|0.00508
09:54:59|0.00508
09:54:59|0.0050833
09:55:01|0.0050801
09:55:02|0.0050819
09:55:03|0.0050821
09:55:03|0.0050821
09:55:04|0.0050833
09:55:05|0.0050833
09:55:07|0.0050814
09:55:08|0.0050783
09:55:09|0.005074
09:55:10|0.005074
09:55:11|0.005074
09:55:12|0.00508
09:55:13|0.00508
09:55:14|0.00508
09:55:15|0.00508
09:55:16|0.00508
09:55:17|0.0050761
09:55:18|0.005074
09:55:19|0.005074
09:55:20|0.0050777
09:55:21|0.0050777
09:55:22|0.005074
09:55:23|0.005074
09:55:24|0.005074
09:55:25|0.005074
09:55:26|0.005074
09:55:27|0.0050798
09:55:28|0.0050798
09:55:29|0.0050817
09:55:30|0.0050817
09:55:31|0.0050817
09:55:32|0.005075
09:55:33|0.0050775
09:55:34|0.0050788
09:55:35|0.0050788
09:55:36|0.0050786
09:55:37|0.0050777
09:55:38|0.0050777
09:55:39|0.0050777
09:55:41|0.005074
09:55:42|0.005074
09:55:42|0.005074
09:55:44|0.0050741
09:55:46|0.0050777
09:55:47|0.0050865
09:55:47|0.0050865
09:55:48|0.0050865
09:55:50|0.0050865
09:55:51|0.00509
09:55:52|0.0050811
09:55:54|0.0050811
09:55:55|0.0050811
09:55:56|0.0050795
09:55:56|0.0050795
09:55:58|0.0050795
09:55:59|0.0050821
09:56:00|0.0050821
09:56:01|0.0050839
09:56:02|0.0050839
09:56:03|0.0050805
09:56:04|0.0050805
09:56:06|0.0050795
09:56:07|0.0050798
09:56:08|0.0050803
09:56:08|0.0050795
09:56:10|0.0050795
09:56:11|0.0050795
09:56:12|0.0050795
09:56:13|0.0050795
09:56:14|0.0050795
09:56:15|0.0050791
09:56:16|0.0050791
09:56:17|0.0050791
09:56:18|0.005074
09:56:19|0.005074
09:56:20|0.005074
09:56:21|0.005074
09:56:22|0.0050732
09:56:23|0.00507
09:56:24|0.0050685
09:56:25|0.0050639
09:56:26|0.0050639
09:56:27|0.0050731
09:56:28|0.0050731
09:56:29|0.0050731
09:56:30|0.0050731
09:56:31|0.0050702
09:56:32|0.0050689
09:56:33|0.0050689
09:56:34|0.0050581
09:56:35|0.0050583
09:56:36|0.0050555
09:56:37|0.0050555
09:56:38|0.0050555
09:56:40|0.0050555
09:56:40|0.0050555
09:56:42|0.0050518
09:56:43|0.0050568
09:56:44|0.0050568
09:56:45|0.0050545
09:56:46|0.0050503
09:56:47|0.0050543
09:56:48|0.0050543
09:56:49|0.0050543
09:56:50|0.0050543
09:56:51|0.0050543
09:56:52|0.0050543
09:56:53|0.0050543
09:56:54|0.0050543
09:56:55|0.0050481
09:56:56|0.005048
09:56:57|0.0050519
09:56:58|0.0050519
09:57:00|0.0050519
09:57:01|0.0050438
09:57:02|0.0050479
09:57:02|0.0050516
09:57:04|0.00505
09:57:05|0.0050422
09:57:06|0.0050454
09:57:07|0.0050454
09:57:08|0.0050429
09:57:09|0.0050429
09:57:09|0.0050427
09:57:11|0.00504
09:57:11|0.0050378
09:57:13|0.0050376
09:57:13|0.0050304
09:57:15|0.0050381
09:57:16|0.0050322
09:57:17|0.0050354
09:57:18|0.00503
09:57:19|0.0050304
09:57:20|0.0050279
09:57:21|0.0050279
09:57:22|0.0050279
09:57:23|0.0050279
09:57:24|0.0050279
09:57:25|0.0050279
09:57:26|0.0050278
09:57:27|0.005027
09:57:28|0.005027
09:57:29|0.005027
09:57:30|0.005027
09:57:31|0.0050278
09:57:32|0.0050279
09:57:33|0.0050284
09:57:34|0.0050284
09:57:35|0.0050279
09:57:36|0.005022
09:57:37|0.0050281
09:57:38|0.0050281
09:57:39|0.0050281
09:57:40|0.0050281
09:57:42|0.0050281
09:57:42|0.0050281
09:57:43|0.0050272
09:57:45|0.0050272
09:57:46|0.0050224
09:57:46|0.0050245
09:57:48|0.0050245
09:57:48|0.0050245
09:57:50|0.005025
09:57:52|0.0050248
09:57:53|0.0050248
09:57:53|0.0050248
09:57:54|0.0050248
09:57:55|0.005022
09:57:56|0.005022
09:57:57|0.0050261
09:57:58|0.0050261
09:58:00|0.0050261
09:58:00|0.0050261
09:58:02|0.0050261
09:58:02|0.0050261
09:58:03|0.0050284
09:58:04|0.005022
09:58:05|0.00502
09:58:06|0.005022
09:58:08|0.0050203
09:58:09|0.0050203
09:58:10|0.0050201
09:58:11|0.0050197
09:58:12|0.0050197
09:58:13|0.0050196
09:58:13|0.0050196
09:58:15|0.0050197
09:58:15|0.0050184
09:58:17|0.0050184
09:58:17|0.005018
09:58:19|0.0050174
09:58:20|0.0050174
09:58:21|0.0050197
09:58:22|0.0050197
09:58:23|0.0050197
09:58:25|0.0050201
09:58:26|0.005022
09:58:26|0.005022
09:58:27|0.0050227
09:58:28|0.0050227
09:58:29|0.0050219
09:58:30|0.0050197
09:58:32|0.0050197
09:58:32|0.0050198
09:58:34|0.0050198
09:58:35|0.0050198
09:58:35|0.0050198
09:58:36|0.0050198
09:58:38|0.0050198
09:58:39|0.0050194
09:58:40|0.005019
09:58:42|0.0050137
09:58:42|0.0050137
09:58:44|0.0050141
09:58:45|0.005014
09:58:46|0.0050128
09:58:47|0.0050142
09:58:48|0.0050137
09:58:49|0.0050142
09:58:49|0.0050143
09:58:51|0.0050191
09:58:51|0.0050191
09:58:52|0.0050191
09:58:54|0.0050191
09:58:55|0.0050165
09:58:57|0.0050165
09:58:57|0.0050165
09:58:59|0.0050165
09:58:59|0.0050191
09:59:00|0.0050191
09:59:01|0.0050191
09:59:03|0.0050188
09:59:04|0.0050151
09:59:05|0.0050141
09:59:05|0.0050137
09:59:06|0.005012
09:59:08|0.005018
09:59:08|0.0050101
09:59:10|0.0050101
09:59:10|0.0050126
09:59:12|0.005008
09:59:13|0.005008
09:59:14|0.0050061
09:59:15|0.0050043
09:59:16|0.0050043
09:59:17|0.0050043
09:59:18|0.0050039
09:59:19|0.005
09:59:20|0.005001
09:59:21|0.005
09:59:22|0.005
09:59:23|0.005
09:59:24|0.005
09:59:25|0.0050007
09:59:26|0.0050011
09:59:27|0.0050061
09:59:28|0.0050021
09:59:29|0.0050002
09:59:30|0.0050002
09:59:31|0.0050019
09:59:32|0.005
09:59:33|0.005
09:59:34|0.005
09:59:35|0.005
09:59:36|0.005
09:59:37|0.005
09:59:38|0.005
09:59:39|0.005
09:59:40|0.005
09:59:41|0.0049992
09:59:43|0.0049992
09:59:44|0.0049982
09:59:46|0.0049991
09:59:47|0.0049982
09:59:48|0.0049982
09:59:48|0.0049982
09:59:50|0.0049982
09:59:51|0.0049903
09:59:52|0.0049932
09:59:52|0.0049981
09:59:54|0.004998
09:59:55|0.0049953
09:59:55|0.0049951
09:59:56|0.0049943
09:59:58|0.0049943
09:59:59|0.0049943
10:00:00|0.0049956
10:00:01|0.0049943
10:00:02|0.0049943
10:00:03|0.004995
10:00:04|0.0049905
10:00:05|0.0049905
10:00:07|0.0049865
10:00:07|0.00498
10:00:09|0.0049873
10:00:09|0.0049849
10:00:11|0.0049849
10:00:12|0.0049823
10:00:12|0.0049823
10:00:13|0.0049823
10:00:15|0.0049823
10:00:15|0.0049774
10:00:16|0.00498
10:00:17|0.0049829
10:00:18|0.0049847
10:00:19|0.0049806
10:00:20|0.0049806
10:00:21|0.0049818
10:00:22|0.0049803
10:00:23|0.0049756
10:00:25|0.0049798
10:00:25|0.0049729
10:00:26|0.0049729
10:00:27|0.0049553
10:00:28|0.0049553
10:00:30|0.0049659
10:00:31|0.00497
10:00:31|0.0049637
10:00:32|0.0049754
10:00:33|0.0049754
10:00:35|0.0049683
10:00:35|0.0049618
10:00:37|0.0049659
10:00:37|0.004965
10:00:39|0.0049674
10:00:39|0.0049699
10:00:40|0.0049645
10:00:41|0.0049645
10:00:43|0.0049549
10:00:44|0.0049549
10:00:46|0.0049521
10:00:46|0.0049526
10:00:47|0.0049521
10:00:49|0.0049525
10:00:49|0.0049541
10:00:50|0.0049548
10:00:51|0.0049559
10:00:52|0.0049559
10:00:53|0.0049522
10:00:55|0.0049522
10:00:56|0.0049522
10:00:56|0.0049522
10:00:57|0.0049521
10:00:59|0.0049521
10:01:00|0.0049538
10:01:00|0.0049538
10:01:02|0.0049538
10:01:02|0.0049538
10:01:03|0.0049526
10:01:05|0.0049526
10:01:06|0.00495
10:01:07|0.00495
10:01:08|0.00495
10:01:09|0.004944
10:01:10|0.0049493
10:01:11|0.0049421
10:01:12|0.0049363
10:01:13|0.0049452
10:01:14|0.0049403
10:01:15|0.0049403
10:01:16|0.004939
10:01:17|0.0049445
10:01:18|0.0049407
10:01:19|0.004949
10:01:20|0.004949
10:01:21|0.0049422
10:01:22|0.0049489
10:01:23|0.0049409
10:01:24|0.0049409
10:01:25|0.0049479
10:01:26|0.004948
10:01:27|0.004948
10:01:28|0.004948
10:01:29|0.0049437
10:01:30|0.0049366
10:01:31|0.0049301
10:01:32|0.0049341
10:01:33|0.0049301
10:01:34|0.0049301
10:01:35|0.0049302
10:01:36|0.00493
10:01:37|0.0049284
10:01:38|0.0049284
10:01:39|0.0049284
10:01:40|0.0049284
10:01:41|0.0049251
10:01:42|0.0049338
10:01:43|0.0049302
10:01:44|0.0049302
10:01:45|0.0049267
10:01:46|0.0049267
10:01:48|0.00493
10:01:48|0.0049341
10:01:50|0.0049294
10:01:51|0.0049294
10:01:51|0.0049295
10:01:52|0.0049295
10:01:53|0.0049284
10:01:55|0.004934
10:01:55|0.004934
10:01:57|0.0049333
10:01:58|0.0049333
10:01:59|0.0049333
10:01:59|0.0049327
10:02:01|0.0049326
10:02:01|0.0049308
10:02:03|0.0049288
10:02:04|0.0049303
10:02:05|0.0049284
10:02:06|0.0049263
10:02:06|0.0049263
10:02:08|0.0049263
10:02:08|0.0049208
10:02:10|0.0049208
10:02:11|0.0049231
10:02:12|0.0049208
10:02:13|0.00492
10:02:14|0.00492
10:02:15|0.0049214
10:02:15|0.0049214
10:02:17|0.0049214
10:02:18|0.0049214
10:02:19|0.004925
10:02:20|0.004917
10:02:21|0.004922
10:02:22|0.0049244
10:02:23|0.0049335
10:02:24|0.0049333
10:02:25|0.00493
10:02:26|0.0049324
10:02:27|0.0049271
10:02:28|0.0049271
10:02:29|0.0049251
10:02:30|0.0049282
10:02:31|0.0049285
10:02:32|0.0049295
10:02:33|0.0049294
10:02:34|0.0049294
10:02:35|0.0049478
10:02:36|0.0049442
10:02:37|0.004949
10:02:38|0.0049405
10:02:39|0.0049455
10:02:40|0.0049455
10:02:41|0.004939
10:02:42|0.0049355
10:02:43|0.0049361
10:02:44|0.0049348
10:02:45|0.004934
10:02:46|0.0049339
10:02:48|0.0049384
10:02:49|0.004938
10:02:50|0.00493
10:02:51|0.00492
10:02:53|0.0049234
10:02:53|0.0049227
10:02:55|0.0049258
10:02:56|0.004938
10:02:56|0.004938
10:02:58|0.004926
10:02:59|0.00492
10:03:00|0.0049234
10:03:01|0.0049185
10:03:02|0.0049172
10:03:03|0.0049104
10:03:03|0.004912
10:03:05|0.0049169
10:03:06|0.0049122
10:03:06|0.0049122
10:03:08|0.0049189
10:03:10|0.004924
10:03:11|0.0049171
10:03:11|0.0049144
10:03:12|0.004918
10:03:13|0.0049159
10:03:15|0.0049176
10:03:15|0.0049185
10:03:17|0.0049115
10:03:17|0.0049115
10:03:18|0.0049137
10:03:20|0.0049106
10:03:21|0.0049112
10:03:22|0.00491
10:03:22|0.00491
10:03:23|0.00491
10:03:25|0.0049101
10:03:26|0.0049115
10:03:26|0.0049121
10:03:28|0.0049136
10:03:29|0.004917
10:03:30|0.0049174
10:03:31|0.004916
10:03:31|0.00492
10:03:32|0.0049222
10:03:33|0.0049199
10:03:35|0.0049199
10:03:36|0.0049199
10:03:36|0.0049199
10:03:38|0.0049199
10:03:38|0.0049177
10:03:39|0.0049154
10:03:41|0.0049109
10:03:42|0.0049085
10:03:42|0.0049085
10:03:44|0.0049095
10:03:45|0.0049084
10:03:47|0.0049084
10:03:48|0.0049078
10:03:48|0.0049059
10:03:50|0.0049044
10:03:51|0.0049044
10:03:52|0.0049085
10:03:53|0.0049085
10:03:53|0.0049
10:03:55|0.0049007
10:03:55|0.0049042
10:03:57|0.0049016
10:03:57|0.0049016
10:03:58|0.0049
10:03:59|0.0049
10:04:01|0.0048981
10:04:02|0.0049015
10:04:02|0.0048961
10:04:04|0.004892
10:04:05|0.0048922
10:04:05|0.0048922
10:04:06|0.0048922
10:04:08|0.00489
10:04:08|0.0048951
10:04:09|0.0048955
10:04:10|0.0048998
10:04:12|0.0049001
10:04:13|0.0048926
10:04:14|0.0048955
10:04:15|0.0048925
10:04:16|0.0048992
10:04:17|0.0049017
10:04:17|0.0049017
10:04:18|0.0049017
10:04:20|0.0049017
10:04:21|0.0049042
10:04:22|0.004908
10:04:23|0.0049027
10:04:24|0.0049021
10:04:25|0.0049021
10:04:26|0.0049021
10:04:27|0.0049021
10:04:28|0.0049021
10:04:29|0.0048998
10:04:30|0.0048992
10:04:31|0.0048924
10:04:32|0.0048903
10:04:33|0.0048901
10:04:34|0.00489
10:04:35|0.004889
10:04:36|0.0048881
10:04:37|0.00489
10:04:38|0.00489
10:04:39|0.0048921
10:04:40|0.0048924
10:04:41|0.0048921
10:04:42|0.0048951
10:04:43|0.0048923
10:04:44|0.0048921
10:04:46|0.0048905
10:04:46|0.0048905
10:04:47|0.0048887
10:04:49|0.0048867
10:04:50|0.0048867
10:04:51|0.0048863
10:04:51|0.0048905
10:04:53|0.0048883
10:04:54|0.0048905
10:04:55|0.0048938
10:04:57|0.0049047
10:04:58|0.004902
10:04:58|0.0048969
10:04:59|0.0048965
10:05:00|0.0049046
10:05:01|0.0049046
10:05:02|0.0048926
10:05:03|0.0048905
10:05:04|0.0048887
10:05:05|0.0048887
10:05:06|0.0048884
10:05:07|0.0048885
10:05:08|0.0048863
10:05:09|0.004884
10:05:11|0.00488
10:05:11|0.0048799
10:05:12|0.0048798
10:05:13|0.0048798
10:05:15|0.0048798
10:05:16|0.0048761
10:05:16|0.004874
10:05:17|0.004874
10:05:18|0.0048733
10:05:20|0.0048705
10:05:20|0.0048705
10:05:21|0.0048704
10:05:22|0.00487
10:05:23|0.00487
10:05:25|0.0048733
10:05:25|0.004865
10:05:26|0.0048677
10:05:27|0.0048684
10:05:28|0.0048761
10:05:29|0.00487
10:05:30|0.0048684
10:05:32|0.0048701
10:05:32|0.004872
10:05:33|0.004872
10:05:35|0.004878
10:05:35|0.0048723
10:05:36|0.0048733
10:05:37|0.0048672
10:05:38|0.0048701
10:05:40|0.0048701
10:05:40|0.00487
10:05:41|0.00487
10:05:42|0.00487
10:05:43|0.0048747
10:05:45|0.0048747
10:05:45|0.0048706
10:05:46|0.0048706
10:05:48|0.0048719
10:05:49|0.004872
10:05:51|0.0048713
10:05:51|0.0048627
10:05:53|0.0048678
10:05:54|0.0048678
10:05:54|0.0048678
10:05:56|0.0048756
10:05:56|0.0048756
10:05:57|0.0048714
10:05:59|0.0048714
10:06:00|0.0048777
10:06:01|0.0048672
10:06:02|0.0048699
10:06:03|0.0048717
10:06:04|0.0048715
10:06:05|0.0048777
10:06:06|0.0048777
10:06:07|0.004884
10:06:08|0.0048794
10:06:09|0.0048742
10:06:10|0.004884
10:06:11|0.0048784
10:06:12|0.0048784
10:06:13|0.004877
10:06:14|0.004877
10:06:15|0.004877
10:06:16|0.004874
10:06:17|0.0048714
10:06:18|0.0048698
10:06:19|0.0048658
10:06:20|0.0048698
10:06:21|0.0048698
10:06:22|0.0048698
10:06:23|0.004868
10:06:24|0.0048609
10:06:25|0.0048609
10:06:26|0.0048717
10:06:27|0.0048717
10:06:28|0.0048717
10:06:29|0.0048697
10:06:30|0.0048702
10:06:31|0.0048693
10:06:32|0.0048635
10:06:33|0.0048609
10:06:34|0.0048542
10:06:35|0.0048542
10:06:36|0.0048609
10:06:37|0.004862
10:06:39|0.004862
10:06:39|0.004862
10:06:40|0.0048619
10:06:41|0.0048619
10:06:42|0.0048596
10:06:43|0.0048571
10:06:44|0.0048537
10:06:46|0.0048537
10:06:46|0.0048537
10:06:47|0.0048399
10:06:48|0.0048399
10:06:49|0.0048399
10:06:51|0.0048399
10:06:52|0.00484
10:06:52|0.0048309
10:06:54|0.0048309
10:06:55|0.0048294
10:06:55|0.0048279
10:06:56|0.0048196
10:06:58|0.004815
10:06:59|0.004815
10:07:00|0.0048173
10:07:01|0.0048149
10:07:02|0.0048117
10:07:03|0.0048149
10:07:04|0.004828
10:07:05|0.004824
10:07:06|0.004824
10:07:08|0.004822
10:07:08|0.004822
10:07:10|0.004828
10:07:10|0.004828
10:07:11|0.004824
10:07:12|0.004828
10:07:14|0.0048281
10:07:15|0.004828
10:07:15|0.004828
10:07:17|0.004828
10:07:17|0.004828
10:07:18|0.0048299
10:07:20|0.0048299
10:07:20|0.0048299
10:07:22|0.0048302
10:07:23|0.004831
10:07:23|0.0048339
10:07:25|0.0048313
10:07:25|0.0048313
10:07:26|0.0048299
10:07:27|0.0048313
10:07:28|0.0048301
10:07:30|0.0048342
10:07:31|0.0048308
10:07:32|0.0048306
10:07:33|0.0048333
10:07:34|0.0048332
10:07:35|0.0048332
10:07:36|0.0048332
10:07:36|0.0048332
10:07:37|0.0048313
10:07:38|0.0048315
10:07:40|0.0048315
10:07:41|0.0048315
10:07:42|0.0048325
10:07:42|0.0048325
10:07:43|0.0048313
10:07:45|0.0048299
10:07:46|0.0048325
10:07:47|0.0048325
10:07:48|0.004839
10:07:48|0.0048385
10:07:51|0.0048385
10:07:52|0.0048399
10:07:53|0.0048399
10:07:54|0.0048399
10:07:55|0.0048369
10:07:56|0.0048386
10:07:57|0.0048451
10:07:58|0.0048479
10:07:59|0.00484
10:08:00|0.0048399
10:08:01|0.0048426
10:08:02|0.0048426
10:08:03|0.0048453
10:08:04|0.0048453
10:08:05|0.0048406
10:08:06|0.0048385
10:08:07|0.0048393
10:08:08|0.004842
10:08:09|0.004838
10:08:10|0.0048424
10:08:11|0.00484
10:08:12|0.0048395
10:08:13|0.0048412
10:08:14|0.0048425
10:08:15|0.0048425
10:08:17|0.0048425
10:08:17|0.0048425
10:08:19|0.0048395
10:08:19|0.0048395
10:08:20|0.0048393
10:08:22|0.0048385
10:08:23|0.0048419
10:08:24|0.0048419
10:08:25|0.0048385
10:08:25|0.0048388
10:08:27|0.0048388
10:08:28|0.0048388
10:08:29|0.0048388
10:08:30|0.0048459
10:08:30|0.0048425
10:08:31|0.0048425
10:08:33|0.0048419
10:08:33|0.0048416
10:08:35|0.0048416
10:08:35|0.004842
10:08:37|0.004842
10:08:38|0.004842
10:08:38|0.004842
10:08:40|0.0048412
10:08:41|0.0048412
10:08:42|0.0048412
10:08:42|0.004842
10:08:43|0.0048425
10:08:44|0.0048425
10:08:46|0.0048425
10:08:47|0.0048425
10:08:48|0.0048461
10:08:49|0.0048461
10:08:50|0.0048478
10:08:52|0.0048449
10:08:53|0.0048449
10:08:54|0.0048449
10:08:54|0.0048449
10:08:56|0.0048449
10:08:58|0.0048462
10:08:58|0.0048449
10:09:00|0.004843
10:09:00|0.0048412
10:09:02|0.004838
10:09:03|0.0048333
10:09:04|0.0048212
10:09:05|0.0048168
10:09:06|0.0048168
10:09:07|0.004815
10:09:08|0.0048099
10:09:09|0.0048083
10:09:10|0.0048001
10:09:11|0.0048059
10:09:12|0.0048059
10:09:14|0.00481
10:09:14|0.0048097
10:09:15|0.0048097
10:09:16|0.0048001
10:09:18|0.0048038
10:09:18|0.0048096
10:09:19|0.0048096
10:09:20|0.0048111
10:09:22|0.0048155
10:09:22|0.0048022
10:09:24|0.0048055
10:09:25|0.0048038
10:09:25|0.0048143
10:09:26|0.00481
10:09:28|0.00481
10:09:29|0.00481
10:09:30|0.004802
10:09:31|0.0048
10:09:32|0.0048
10:09:33|0.0048
10:09:33|0.0048
10:09:35|0.0047993
10:09:36|0.0047899
10:09:37|0.0047947
10:09:38|0.004792
10:09:39|0.004792
10:09:40|0.0047914
10:09:42|0.0047894
10:09:42|0.0047878
10:09:43|0.0047878
10:09:44|0.0047878
10:09:45|0.0047878
10:09:47|0.0047861
10:09:48|0.0047873
10:09:49|0.0047869
10:09:50|0.0047799
10:09:52|0.0047799
10:09:53|0.0047803
10:09:55|0.0047801
10:09:55|0.0047867
10:09:57|0.0047872
10:09:57|0.0047883
10:09:59|0.0047869
10:10:00|0.0047869
10:10:01|0.0047889
10:10:02|0.00479
10:10:04|0.0047943
10:10:05|0.004794
10:10:06|0.004794
10:10:07|0.0047951
10:10:08|0.0047953
10:10:09|0.0047953
10:10:10|0.0047976
10:10:11|0.0048021
10:10:12|0.0048025
10:10:13|0.0048025
10:10:14|0.0048024
10:10:15|0.0048024
10:10:16|0.0048
10:10:17|0.0048001
10:10:18|0.0047869
10:10:19|0.0047981
10:10:20|0.0047981
10:10:22|0.0047946
10:10:23|0.0047988
10:10:24|0.0047988
10:10:25|0.0047987
10:10:26|0.0047987
10:10:26|0.0048057
10:10:28|0.0048
10:10:29|0.0048
10:10:30|0.004802
10:10:31|0.004802
10:10:32|0.0047882
10:10:34|0.0047934
10:10:34|0.0047934
10:10:35|0.0047958
10:10:36|0.0047909
10:10:38|0.00479
10:10:39|0.0047831
10:10:40|0.0047858
10:10:41|0.0047803
10:10:41|0.0047804
10:10:43|0.0047804
10:10:43|0.0047868
10:10:45|0.0047823
10:10:46|0.0047823
10:10:47|0.0047919
10:10:48|0.0047841
10:10:50|0.0047885
10:10:50|0.0047876
10:10:52|0.0047876
10:10:52|0.0047876
10:10:54|0.0047887
10:10:55|0.0047845
10:10:56|0.0047873
10:10:57|0.0047873
10:10:58|0.004787
10:10:59|0.0047851
10:11:00|0.0047851
10:11:01|0.0047896
10:11:03|0.0047932
10:11:04|0.0047932
10:11:05|0.0047932
10:11:05|0.0047932
10:11:07|0.0047932
10:11:08|0.0047932
10:11:09|0.0047887
10:11:10|0.004782
10:11:11|0.0047839
10:11:12|0.0047839
10:11:12|0.0047794
10:11:14|0.0047802
10:11:15|0.0047803
10:11:16|0.0047777
10:11:16|0.0047733
10:11:18|0.004776
10:11:19|0.00477
10:11:19|0.0047732
10:11:21|0.0047651
10:11:22|0.0047625
10:11:23|0.00478
10:11:24|0.00478
10:11:25|0.0047714
10:11:25|0.0047714
10:11:28|0.00476
10:11:28|0.0047569
10:11:30|0.0047475
10:11:31|0.0047501
10:11:32|0.0047413
10:11:33|0.0047526
10:11:34|0.004759
10:11:35|0.0047599
10:11:36|0.0047519
10:11:37|0.0047527
10:11:38|0.0047528
10:11:39|0.0047558
10:11:40|0.004752
10:11:41|0.0047458
10:11:42|0.0047398
10:11:43|0.0047415
10:11:45|0.0047362
10:11:45|0.0047412
10:11:47|0.0047401
10:11:48|0.0047444
10:11:49|0.004751
10:11:50|0.004744
10:11:50|0.004734
10:11:52|0.0047397
10:11:54|0.0047388
10:11:54|0.0047302
10:11:55|0.0047362
10:11:56|0.004738
10:11:58|0.004734
10:11:59|0.004732
10:12:00|0.004734
10:12:01|0.004735
10:12:02|0.004738
10:12:02|0.0047336
10:12:04|0.0047301
10:12:05|0.004734
10:12:06|0.004734
10:12:06|0.0047361
10:12:07|0.0047362
10:12:09|0.004738
10:12:10|0.0047456
10:12:11|0.0047456
10:12:12|0.004736
10:12:13|0.004736
10:12:15|0.00474
10:12:15|0.004734
10:12:17|0.004734
10:12:17|0.004734
10:12:18|0.0047434
10:12:20|0.0047422
10:12:21|0.004735
10:12:21|0.0047357
10:12:22|0.0047331
10:12:23|0.004732
10:12:25|0.0047299
10:12:26|0.0047299
10:12:27|0.0047258
10:12:28|0.0047258
10:12:30|0.0047254
10:12:30|0.00472
10:12:31|0.0047235
10:12:33|0.0047236
10:12:33|0.0047322
10:12:34|0.0047265
10:12:36|0.0047279
10:12:37|0.004728
10:12:37|0.0047254
10:12:39|0.0047254
10:12:40|0.0047243
10:12:41|0.0047243
10:12:42|0.0047264
10:12:43|0.0047266
10:12:45|0.0047281
10:12:46|0.0047281
10:12:47|0.0047295
10:12:47|0.0047295
10:12:48|0.0047295
10:12:49|0.0047229
10:12:51|0.0047254
10:12:53|0.0047527
10:12:53|0.0047527
10:12:54|0.0047497
10:12:56|0.0047568
10:12:57|0.004759
10:12:58|0.004759
10:12:59|0.004759
10:13:00|0.004759
10:13:01|0.0047536
10:13:03|0.0047528
10:13:03|0.004768
10:13:05|0.004768
10:13:05|0.00477
10:13:07|0.0047815
10:13:07|0.0047852
10:13:09|0.00478
10:13:09|0.004778
10:13:10|0.0047722
10:13:12|0.004772
10:13:13|0.004772
10:13:13|0.00477
10:13:14|0.0047707
10:13:16|0.0047681
10:13:17|0.004768
10:13:18|0.004768
10:13:20|0.0047662
10:13:20|0.0047707
10:13:22|0.0047719
10:13:23|0.0047707
10:13:24|0.0047707
10:13:25|0.00477
10:13:25|0.0047719
10:13:26|0.0047719
10:13:28|0.0047719
10:13:29|0.0047719
10:13:30|0.0047719
10:13:32|0.00477
10:13:32|0.00477
10:13:34|0.00477
10:13:35|0.0047741
10:13:36|0.0047729
10:13:37|0.0047729
10:13:38|0.0047722
10:13:39|0.004778
10:13:39|0.004778
10:13:41|0.0047819
10:13:42|0.0047819
10:13:43|0.0047839
10:13:44|0.0047821
10:13:45|0.0047834
10:13:47|0.0047839
10:13:48|0.0047881
10:13:49|0.0047909
10:13:50|0.0047909
10:13:51|0.0047882
10:13:51|0.0047883
10:13:53|0.0047882
10:13:53|0.0047848
10:13:55|0.0047919
10:13:56|0.004792
10:13:57|0.0047942
10:13:58|0.0047942
10:13:59|0.0047961
10:14:01|0.0047961
10:14:01|0.0047984
10:14:02|0.0047967
10:14:04|0.0047963
10:14:05|0.0047962
10:14:05|0.0047962
10:14:07|0.0047962
10:14:07|0.0047994
10:14:08|0.0047962
10:14:09|0.0047962
10:14:11|0.0047962
10:14:11|0.0048079
10:14:13|0.0048048
10:14:13|0.0048005
10:14:14|0.004808
10:14:15|0.004808
10:14:17|0.004808
10:14:17|0.0048048
10:14:19|0.0048081
10:14:19|0.0048127
10:14:20|0.004808
10:14:21|0.004808
10:14:23|0.0048128
10:14:23|0.0048128
10:14:24|0.0048128
10:14:26|0.004806
10:14:27|0.004806
10:14:28|0.004808
10:14:28|0.004808
10:14:29|0.004808
10:14:31|0.004808
10:14:33|0.004808
10:14:34|0.004808
10:14:35|0.0048152
10:14:36|0.0048159
10:14:37|0.0048256
10:14:38|0.004818
10:14:39|0.0048191
10:14:40|0.0048191
10:14:41|0.0048201
10:14:42|0.0048201
10:14:43|0.0048147
10:14:44|0.0048125
10:14:45|0.0048141
10:14:46|0.004814
10:14:47|0.004814
10:14:48|0.004814
10:14:49|0.0048179
10:14:50|0.0048179
10:14:51|0.0048151
10:14:53|0.004818
10:14:54|0.0048159
10:14:55|0.0048147
10:14:56|0.0048145
10:14:57|0.0048147
10:14:57|0.0048147
10:14:59|0.0048192
10:15:01|0.0048191
10:15:03|0.0048191
10:15:03|0.0048179
10:15:04|0.0048179
10:15:06|0.004818
10:15:07|0.0048149
10:15:08|0.0048128
10:15:09|0.0048101
10:15:10|0.0048086
10:15:11|0.0048061
10:15:12|0.0048075
10:15:13|0.0048101
10:15:14|0.0048103
10:15:15|0.0048103
10:15:16|0.0048103
10:15:17|0.0048103
10:15:18|0.0048076
10:15:19|0.0048076
10:15:20|0.0048076
10:15:21|0.004802
10:15:22|0.0048
10:15:23|0.0048
10:15:24|0.0048
10:15:25|0.0047985
10:15:26|0.0047985
10:15:27|0.0047985
10:15:28|0.0048129
10:15:29|0.004818
10:15:30|0.0048179
10:15:31|0.0048191
10:15:32|0.0048191
10:15:33|0.0048173
10:15:35|0.004818
10:15:36|0.004818
10:15:37|0.004818
10:15:38|0.00482
10:15:39|0.0048252
10:15:40|0.0048253
10:15:40|0.0048253
10:15:42|0.0048253
10:15:43|0.0048253
10:15:43|0.0048293
10:15:45|0.0048312
10:15:46|0.0048312
10:15:48|0.0048397
10:15:48|0.0048399
10:15:49|0.0048399
10:15:50|0.0048396
10:15:51|0.0048383
10:15:53|0.0048396
10:15:54|0.0048396
10:15:55|0.0048377
10:15:56|0.0048378
10:15:57|0.004838
10:15:58|0.0048383
10:15:59|0.0048394
10:16:00|0.004834
10:16:01|0.004834
10:16:02|0.0048352
10:16:03|0.0048326
10:16:04|0.0048242
10:16:05|0.0048242
10:16:06|0.0048248
10:16:07|0.0048197
10:16:08|0.0048197
10:16:09|0.0048179
10:16:10|0.0048155
10:16:11|0.0048155
10:16:13|0.0048155
10:16:13|0.0048155
10:16:14|0.0048155
10:16:15|0.0048149
10:16:17|0.004812
10:16:17|0.004812
10:16:18|0.0048149
10:16:19|0.0048151
10:16:20|0.0048151
10:16:21|0.0048151
10:16:23|0.0048151
10:16:23|0.0048128
10:16:24|0.004812
10:16:25|0.004812
10:16:26|0.0048133
10:16:27|0.0048133
10:16:28|0.0048133
10:16:30|0.0048133
10:16:30|0.0048061
10:16:32|0.0048061
10:16:33|0.0048101
10:16:35|0.0048147
10:16:36|0.0048147
10:16:37|0.0048147
10:16:39|0.0048146
10:16:39|0.0048129
10:16:41|0.0048149
10:16:42|0.0048152
10:16:43|0.0048149
10:16:45|0.0048149
10:16:46|0.0048179
10:16:46|0.0048197
10:16:47|0.0048173
10:16:49|0.0048173
10:16:50|0.0048197
10:16:51|0.0048197
10:16:51|0.0048197
10:16:53|0.0048197
10:16:54|0.0048197
10:16:55|0.0048197
10:16:55|0.0048197
10:16:58|0.0048197
10:16:59|0.0048197
10:16:59|0.0048197
10:17:01|0.0048247
10:17:02|0.0048247
10:17:03|0.0048183
10:17:04|0.0048183
10:17:05|0.0048183
10:17:06|0.0048156
10:17:07|0.0048197
10:17:09|0.0048143
10:17:09|0.0048179
10:17:10|0.0048179
10:17:11|0.0048179
10:17:12|0.0048179
10:17:13|0.0048097
10:17:15|0.0048097
10:17:16|0.0048177
10:17:17|0.0048105
10:17:17|0.0048091
10:17:18|0.0048087
10:17:20|0.0048073
10:17:21|0.0048073
10:17:22|0.0048091
10:17:22|0.0048091
10:17:23|0.0048091
10:17:25|0.0048139
10:17:25|0.004814
10:17:27|0.0048139
10:17:28|0.004816
10:17:28|0.0048163
10:17:29|0.0048163
10:17:30|0.0048163
10:17:31|0.0048105
10:17:32|0.0048105
10:17:34|0.0048105
10:17:34|0.0048048
10:17:35|0.0048048
10:17:36|0.0048101
10:17:37|0.0048071
10:17:38|0.0048098
10:17:39|0.0048054
10:17:41|0.0048
10:17:41|0.0048
10:17:42|0.0048066
10:17:44|0.0048066
10:17:44|0.0048006
10:17:46|0.004802
10:17:46|0.0047997
10:17:47|0.0048016
10:17:48|0.0048016
10:17:51|0.0048016
10:17:51|0.0048035
10:17:53|0.0048016
10:17:53|0.0048016
10:17:54|0.0048016
10:17:56|0.0048016
10:17:57|0.0048016
10:17:58|0.0048016
10:17:59|0.0048016
10:18:00|0.0048016
10:18:02|0.0048016
10:18:03|0.0048016
10:18:03|0.0048016
10:18:04|0.0047997
10:18:05|0.0047997
10:18:06|0.0047997
10:18:08|0.0047997
10:18:08|0.0047997
10:18:09|0.0048032
10:18:10|0.0048032
10:18:11|0.0047963
10:18:13|0.0047964
10:18:14|0.0047997
10:18:15|0.0047997
10:18:15|0.0048031
10:18:17|0.0048031
10:18:17|0.0048016
10:18:18|0.0047996
10:18:19|0.0047996
10:18:20|0.0047996
10:18:21|0.0047973
10:18:22|0.0048016
10:18:24|0.0047996
10:18:25|0.0047996
10:18:25|0.0047996
10:18:26|0.0047984
10:18:27|0.0047984
10:18:29|0.0047984
10:18:29|0.0048
10:18:30|0.0048
10:18:32|0.004803
10:18:32|0.004803
10:18:33|0.004803
10:18:34|0.004803
10:18:35|0.004803
10:18:36|0.004803
10:18:37|0.004803
10:18:39|0.004802
10:18:40|0.004802
10:18:40|0.004802
10:18:41|0.0048029
10:18:42|0.0048007
10:18:43|0.0047984
10:18:44|0.0048015
10:18:45|0.0047964
10:18:46|0.0047964
10:18:47|0.0047964
10:18:49|0.0047967
10:18:49|0.0047962
10:18:51|0.0048008
10:18:52|0.0048003
10:18:52|0.0048003
10:18:54|0.0048005
10:18:55|0.0047999
10:18:56|0.0047998
10:18:57|0.0047998
10:18:58|0.0047998
10:18:59|0.0047987
10:19:00|0.0047987
10:19:01|0.0047987
10:19:02|0.0047987
10:19:03|0.0047987
10:19:04|0.0047969
10:19:06|0.0047943
10:19:06|0.0047943
10:19:07|0.0047943
10:19:09|0.0047943
10:19:09|0.0047911
10:19:11|0.0047911
10:19:12|0.0047911
10:19:13|0.0047911
10:19:14|0.00479
10:19:14|0.0047943
10:19:16|0.0047908
10:19:17|0.0047947
10:19:18|0.0047942
10:19:19|0.0047942
10:19:20|0.0047909
10:19:20|0.0047909
10:19:22|0.0047909
10:19:22|0.0047909
10:19:24|0.0047909
10:19:25|0.0047882
10:19:26|0.0047701
10:19:27|0.0047701
10:19:28|0.0047701
10:19:29|0.0047792
10:19:30|0.0047792
10:19:31|0.0047792
10:19:31|0.0047727
10:19:33|0.0047797
10:19:33|0.0047794
10:19:35|0.0047845
10:19:37|0.0047833
10:19:37|0.0047742
10:19:38|0.004771
10:19:39|0.0047778
10:19:40|0.0047778
10:19:41|0.0047778
10:19:42|0.0047662
10:19:43|0.004765
10:19:44|0.0047716
10:19:45|0.0047669
10:19:46|0.0047641
10:19:47|0.0047641
10:19:48|0.0047641
10:19:49|0.0047641
10:19:50|0.0047667
10:19:52|0.0047715
10:19:52|0.0047716
10:19:53|0.0047667
10:19:55|0.0047641
10:19:56|0.0047641
10:19:57|0.0047641
10:19:58|0.00476
10:19:59|0.00476
10:20:01|0.0047621
10:20:02|0.0047621
10:20:03|0.0047621
10:20:04|0.0047604
10:20:05|0.0047623
10:20:06|0.0047569
10:20:08|0.0047569
10:20:08|0.0047564
10:20:10|0.0047564
10:20:10|0.0047596
10:20:11|0.0047541
10:20:13|0.0047541
10:20:13|0.0047541
10:20:14|0.0047541
10:20:16|0.0047541
10:20:16|0.0047548
10:20:18|0.0047532
10:20:19|0.0047561
10:20:19|0.0047517
10:20:21|0.0047522
10:20:21|0.0047522
10:20:22|0.0047522
10:20:24|0.0047541
10:20:25|0.0047541
10:20:26|0.0047528
10:20:27|0.0047528
10:20:29|0.0047541
10:20:29|0.0047541
10:20:30|0.00475
10:20:32|0.0047539
10:20:32|0.0047539
10:20:34|0.00475
10:20:34|0.0047499
10:20:35|0.0047499
10:20:36|0.0047499
10:20:37|0.0047418
10:20:39|0.0047281
10:20:40|0.0047281
10:20:41|0.0047281
10:20:41|0.0047419
10:20:43|0.0047419
10:20:44|0.0047419
10:20:45|0.0047419
10:20:46|0.00475
10:20:47|0.00475
10:20:48|0.00475
10:20:49|0.00475
10:20:50|0.00475
10:20:50|0.0047363
10:20:51|0.004742
10:20:52|0.004742
10:20:53|0.004742
10:20:55|0.004742
10:20:57|0.0047369
10:20:57|0.0047399
10:20:59|0.0047397
10:20:59|0.0047397
10:21:01|0.0047397
10:21:03|0.0047364
10:21:03|0.0047326
10:21:04|0.0047363
10:21:05|0.0047342
10:21:07|0.0047342
10:21:08|0.0047315
10:21:08|0.0047315
10:21:09|0.0047315
10:21:10|0.0047315
10:21:12|0.0047342
10:21:12|0.0047341
10:21:14|0.0047284
10:21:14|0.0047284
10:21:16|0.0047263
10:21:16|0.0047274
10:21:17|0.0047241
10:21:18|0.0047259
10:21:20|0.0047259
10:21:20|0.0047216
10:21:21|0.0047209
10:21:23|0.0047209
10:21:24|0.00472
10:21:25|0.0047206
10:21:25|0.004716
10:21:27|0.004715
10:21:28|0.004715
10:21:29|0.0047122
10:21:30|0.0047137
10:21:31|0.0047058
10:21:31|0.0047
10:21:33|0.0047
10:21:34|0.0046992
10:21:35|0.0047
10:21:36|0.0046967
10:21:37|0.0046843
10:21:38|0.00469
10:21:39|0.0046789
10:21:40|0.0046858
10:21:41|0.0046742
10:21:42|0.0046801
10:21:43|0.0046762
10:21:44|0.0046714
10:21:45|0.0046716
10:21:46|0.004676
10:21:47|0.0046654
10:21:48|0.0046656
10:21:49|0.0046688
10:21:50|0.0046768
10:21:52|0.0046742
10:21:52|0.0046775
10:21:53|0.0046775
10:21:55|0.0046789
10:21:55|0.0046774
10:21:56|0.0046689
10:21:57|0.0046721
10:21:58|0.0046739
10:21:59|0.0046341
10:22:01|0.0046554
10:22:02|0.0046579
10:22:02|0.0046617
10:22:04|0.0046578
10:22:05|0.0046619
10:22:05|0.0046619
10:22:07|0.0046603
10:22:07|0.0046839
10:22:08|0.0046803
10:22:10|0.0046803
10:22:11|0.0046721
10:22:11|0.0046721
10:22:13|0.0046721
10:22:14|0.0046702
10:22:15|0.0046778
10:22:16|0.0046797
10:22:17|0.0046879
10:22:18|0.004688
10:22:19|0.0046865
10:22:20|0.0046804
10:22:21|0.0046804
10:22:22|0.0046857
10:22:23|0.0046857
10:22:24|0.0046865
10:22:25|0.0046879
10:22:26|0.0046879
10:22:27|0.004688
10:22:28|0.004688
10:22:29|0.0046868
10:22:30|0.0046884
10:22:31|0.0046911
10:22:32|0.004693
10:22:33|0.0046865
10:22:34|0.004687
10:22:35|0.004687
10:22:36|0.004687
10:22:37|0.0046813
10:22:38|0.0046838
10:22:39|0.0046857
10:22:40|0.004684
10:22:41|0.0046781
10:22:42|0.0046781
10:22:43|0.0046781
10:22:44|0.004693
10:22:45|0.004693
10:22:46|0.0046919
10:22:47|0.0046991
10:22:48|0.0047
10:22:49|0.0046948
10:22:50|0.0047017
10:22:51|0.0047017
10:22:52|0.0047017
10:22:53|0.0047031
10:22:55|0.0047031
10:22:55|0.0047037
10:22:56|0.0047017
10:22:58|0.0047017
10:23:00|0.0046978
10:23:00|0.0046881
10:23:02|0.0046881
10:23:03|0.0046999
10:23:04|0.0046861
10:23:05|0.0046863
10:23:06|0.0046862
10:23:07|0.0046829
10:23:07|0.0046829
10:23:09|0.0046829
10:23:11|0.0046829
10:23:12|0.004688
10:23:13|0.004688
10:23:14|0.0046881
10:23:14|0.0046879
10:23:16|0.0046918
10:23:17|0.0046842
10:23:18|0.0046842
10:23:18|0.0046958
10:23:19|0.00469
10:23:21|0.0046893
10:23:22|0.0046893
10:23:23|0.004688
10:23:24|0.004688
10:23:25|0.004688
10:23:26|0.004688
10:23:27|0.0046581
10:23:28|0.0046581
10:23:29|0.0046521
10:23:30|0.0046613
10:23:31|0.0046613
10:23:32|0.0046613
10:23:33|0.0046554
10:23:34|0.0046527
10:23:35|0.0046573
10:23:36|0.0046573
10:23:37|0.0046628
10:23:38|0.0046628
10:23:39|0.0046628
10:23:40|0.0046628
10:23:41|0.0046573
10:23:42|0.0046573
10:23:43|0.0046521
10:23:44|0.0046573
10:23:45|0.00466
10:23:46|0.00466
10:23:47|0.00466
10:23:48|0.00466
10:23:50|0.00466
10:23:50|0.0046659
10:23:51|0.0046622
10:23:52|0.0046542
10:23:53|0.004652
10:23:54|0.004652
10:23:55|0.0046599
10:23:56|0.00466
10:23:57|0.0046601
10:23:59|0.0046622
10:24:00|0.0046601
10:24:01|0.00466
10:24:02|0.0046625
10:24:03|0.0046625
10:24:04|0.0046656
10:24:05|0.0046623
10:24:06|0.0046623
10:24:06|0.0046634
10:24:08|0.0046634
10:24:09|0.0046691
10:24:10|0.0046631
10:24:11|0.0046631
10:24:12|0.00466
10:24:13|0.0046421
10:24:14|0.0046466
10:24:15|0.0046458
10:24:16|0.0046458
10:24:17|0.0046443
10:24:18|0.0046495
10:24:19|0.0046529
10:24:20|0.0046529
10:24:21|0.0046467
10:24:22|0.0046467
10:24:23|0.004648
10:24:24|0.004648
10:24:25|0.0046534
10:24:26|0.0046534
10:24:27|0.0046501
10:24:28|0.0046526
10:24:29|0.0046526
10:24:30|0.0046631
10:24:31|0.0046631
10:24:33|0.0046635
10:24:34|0.004668
10:24:35|0.0046672
10:24:35|0.0046672
10:24:36|0.0046672
10:24:37|0.0046736
10:24:39|0.0046751
10:24:40|0.0046694
10:24:41|0.0046775
10:24:42|0.0046778
10:24:43|0.0046778
10:24:44|0.0046793
10:24:45|0.0046793
10:24:46|0.0046793
10:24:48|0.0046855
10:24:49|0.0046855
10:24:49|0.0046855
10:24:51|0.0046853
10:24:52|0.0046853
10:24:53|0.0046834
10:24:54|0.0046834
10:24:54|0.0046829
10:24:56|0.0046829
10:24:57|0.0046829
10:24:58|0.0046817
10:24:59|0.0046752
10:25:01|0.0046717
10:25:02|0.0046736
10:25:03|0.0046682
10:25:04|0.00467
10:25:06|0.0046722
10:25:06|0.004668
10:25:07|0.0046717
10:25:08|0.0046717
10:25:09|0.0046701
10:25:10|0.0046701
10:25:11|0.0046701
10:25:13|0.0046701
10:25:13|0.0046743
10:25:14|0.0046743
10:25:15|0.0046743
10:25:17|0.0047056
10:25:18|0.0046947
10:25:18|0.0046921
10:25:19|0.0046862
10:25:21|0.0046825
10:25:21|0.0046825
10:25:22|0.0046825
10:25:23|0.0046825
10:25:24|0.0046825
10:25:25|0.0046938
10:25:26|0.0046882
10:25:27|0.0046882
10:25:28|0.0046827
10:25:29|0.0046819
10:25:31|0.0046819
10:25:31|0.0046811
10:25:32|0.0046811
10:25:33|0.0046813
10:25:35|0.0046813
10:25:36|0.004684
10:25:37|0.004684
10:25:37|0.004684
10:25:38|0.0046817
10:25:40|0.0046817
10:25:40|0.00468
10:25:41|0.0046842
10:25:43|0.0046842
10:25:43|0.0046975
10:25:44|0.0046926
10:25:45|0.0046927
10:25:46|0.0046949
10:25:47|0.0046924
10:25:48|0.0046921
10:25:49|0.0046921
10:25:50|0.0047016
10:25:51|0.0047016
10:25:52|0.0047041
10:25:54|0.0047031
10:25:54|0.004708
10:25:55|0.0047021
10:25:56|0.004702
10:25:58|0.0047075
10:25:59|0.0047157
10:25:59|0.0047139
10:26:01|0.0047088
10:26:03|0.0047041
10:26:03|0.0047065
10:26:04|0.0047088
10:26:05|0.0047062
10:26:06|0.0047105
10:26:07|0.0047105
10:26:08|0.0047105
10:26:09|0.0047174
10:26:10|0.0047174
10:26:11|0.0047174
10:26:12|0.0047174
10:26:14|0.0047174
10:26:15|0.0047174
10:26:16|0.0047116
10:26:16|0.0047116
10:26:17|0.0047153
10:26:18|0.0047174
10:26:19|0.0047128
10:26:20|0.0047168
10:26:21|0.0047171
10:26:22|0.0047171
10:26:23|0.0047171
10:26:24|0.0047238
10:26:25|0.0047238
10:26:27|0.0047204
10:26:28|0.0047172
10:26:28|0.0047171
10:26:30|0.0047181
10:26:30|0.00472
10:26:31|0.0047171
10:26:32|0.0047171
10:26:34|0.0047171
10:26:35|0.0047171
10:26:36|0.0047171
10:26:37|0.0047204
10:26:38|0.0047204
10:26:39|0.0047183
10:26:40|0.0047183
10:26:41|0.0047174
10:26:42|0.0047207
10:26:43|0.0047207
10:26:44|0.0047175
10:26:45|0.0047185
10:26:46|0.004719
10:26:47|0.0047204
10:26:48|0.0047205
10:26:49|0.0047204
10:26:50|0.0047204
10:26:51|0.0047171
10:26:52|0.0047195
10:26:53|0.0047195
10:26:54|0.0047195
10:26:55|0.0047185
10:26:56|0.00472
10:26:57|0.00472
10:26:58|0.00472
10:26:59|0.00472
10:27:00|0.004722
10:27:01|0.0047228
10:27:02|0.0047228
10:27:03|0.0047262
10:27:04|0.0047262
10:27:05|0.0047279
10:27:06|0.004728
10:27:07|0.0047361
10:27:08|0.004736
10:27:09|0.0047355
10:27:10|0.004734
10:27:11|0.004732
10:27:13|0.0047301
10:27:14|0.0047301
10:27:15|0.004734
10:27:16|0.004734
10:27:17|0.0047403
10:27:18|0.0047344
10:27:19|0.0047344
10:27:19|0.0047393
10:27:20|0.0047399
10:27:22|0.0047399
10:27:23|0.0047368
10:27:24|0.0047343
10:27:25|0.0047343
10:27:26|0.0047344
10:27:27|0.0047344
10:27:28|0.0047344
10:27:29|0.0047344
10:27:30|0.0047368
10:27:31|0.0047368
10:27:32|0.0047368
10:27:33|0.0047342
10:27:34|0.0047342
10:27:35|0.00474
10:27:36|0.00474
10:27:37|0.00474
10:27:38|0.00474
10:27:39|0.00474
10:27:40|0.00474
10:27:41|0.0047344
10:27:42|0.0047342
10:27:44|0.0047342
10:27:44|0.0047342
10:27:45|0.0047342
10:27:46|0.0047342
10:27:47|0.0047342
10:27:48|0.0047321
10:27:49|0.0047321
10:27:50|0.00473
10:27:51|0.00473
10:27:52|0.0047276
10:27:54|0.0047303
10:27:54|0.0047303
10:27:55|0.0047322
10:27:56|0.004732
10:27:57|0.004732
10:27:58|0.0047281
10:27:59|0.0047301
10:28:00|0.0047301
10:28:01|0.0047301
10:28:03|0.0047421
10:28:03|0.0047311
10:28:04|0.0047311
10:28:06|0.0047341
10:28:06|0.0047373
10:28:08|0.0047373
10:28:09|0.0047312
10:28:09|0.00473
10:28:10|0.0047276
10:28:12|0.00473
10:28:12|0.0047285
10:28:14|0.0047297
10:28:15|0.0047295
10:28:16|0.0047295
10:28:17|0.00473
10:28:18|0.0047262
10:28:18|0.0047319
10:28:20|0.0047319
10:28:21|0.0047319
10:28:21|0.00473
10:28:22|0.00473
10:28:24|0.00473
10:28:24|0.0047338
10:28:26|0.0047338
10:28:26|0.0047338
10:28:28|0.00474
10:28:29|0.00474
10:28:30|0.0047381
10:28:30|0.0047381
10:28:32|0.0047355
10:28:33|0.0047355
10:28:34|0.0047355
10:28:35|0.0047379
10:28:36|0.0047367
10:28:37|0.0047367
10:28:38|0.0047415
10:28:39|0.0047415
10:28:40|0.0047405
10:28:41|0.0047443
10:28:42|0.0047443
10:28:43|0.0047443
10:28:44|0.004747
10:28:45|0.004741
10:28:46|0.004741
10:28:47|0.0047381
10:28:48|0.0047381
10:28:49|0.0047381
10:28:50|0.0047381
10:28:51|0.0047301
10:28:52|0.0047301
10:28:53|0.0047319
10:28:54|0.0047319
10:28:55|0.0047295
10:28:56|0.0047295
10:28:57|0.0047295
10:28:58|0.004728
10:28:59|0.004728
10:29:00|0.004728
10:29:01|0.004728
10:29:02|0.0047228
10:29:03|0.0047228
10:29:04|0.0047228
10:29:05|0.0047228
10:29:06|0.0047255
10:29:08|0.004727
10:29:09|0.004727
10:29:09|0.0047238
10:29:11|0.0047227
10:29:12|0.0047205
10:29:13|0.0047228
10:29:13|0.0047256
10:29:15|0.0047256
10:29:15|0.0047256
10:29:16|0.0047256
10:29:18|0.0047233
10:29:18|0.0047233
10:29:20|0.004728
10:29:21|0.004728
10:29:22|0.004726
10:29:23|0.004725
10:29:24|0.004725
10:29:25|0.0047228
10:29:25|0.0047228
10:29:27|0.0047229
10:29:28|0.0047228
10:29:29|0.0047228
10:29:30|0.0047227
10:29:31|0.0047227
10:29:31|0.0047227
10:29:33|0.004728
10:29:34|0.004728
10:29:34|0.004728
10:29:35|0.0047227
10:29:37|0.0047227
10:29:37|0.0047206
10:29:39|0.0047206
10:29:40|0.0047206
10:29:41|0.0047206
10:29:42|0.0047206
10:29:43|0.0047206
10:29:45|0.0047206
10:29:45|0.0047211
10:29:46|0.0047211
10:29:48|0.0047228
10:29:49|0.0047228
10:29:50|0.0047228
10:29:51|0.0047239
10:29:52|0.0047239
10:29:53|0.0047239
10:29:53|0.0047239
10:29:54|0.0047239
10:29:55|0.0047228
10:29:57|0.0047228
10:29:58|0.0047228
10:29:59|0.004723
10:30:00|0.004723
10:30:01|0.004723
10:30:01|0.0047264
10:30:03|0.0047264
10:30:03|0.0047295
10:30:04|0.0047295
10:30:07|0.0047228
10:30:08|0.00472
10:30:09|0.0047185
10:30:10|0.004722
10:30:11|0.004722
10:30:12|0.004722
10:30:15|0.004722
10:30:16|0.004722
10:30:17|0.004722
10:30:18|0.0047164
10:30:19|0.0047164
10:30:20|0.0047164
10:30:21|0.0047182
10:30:22|0.0047182
10:30:23|0.0047088
10:30:24|0.0047089
10:30:25|0.0047059
10:30:26|0.0047116
10:30:27|0.0047116
10:30:29|0.0047109
10:30:29|0.0047154
10:30:31|0.004722
10:30:32|0.004722
10:30:33|0.004722
10:30:33|0.0047102
10:30:34|0.0047102
10:30:35|0.0047102
10:30:36|0.0047102
10:30:37|0.0047083
10:30:38|0.0047164
10:30:39|0.0047188
10:30:40|0.0047188
10:30:41|0.0047188
10:30:42|0.0047188
10:30:43|0.0047288
10:30:44|0.0047339
10:30:45|0.0047339
10:30:46|0.0047372
10:30:48|0.004738
10:30:48|0.0047322
10:30:49|0.0047303
10:30:50|0.0047308
10:30:52|0.0047308
10:30:52|0.0047308
10:30:53|0.0047281
10:30:55|0.0047281
10:30:55|0.0047281
10:30:56|0.0047281
10:30:57|0.0047281
10:30:58|0.0047281
10:30:59|0.0047281
10:31:00|0.0047281
10:31:01|0.0047281
10:31:02|0.0047262
10:31:03|0.0047172
10:31:04|0.0047156
10:31:06|0.0047177
10:31:08|0.0047196
10:31:08|0.0047198
10:31:09|0.0047196
10:31:11|0.0047193
10:31:12|0.0047173
10:31:13|0.0047177
10:31:13|0.0047156
10:31:15|0.0047162
10:31:15|0.0047162
10:31:17|0.0047162
10:31:19|0.0047203
10:31:20|0.0047203
10:31:21|0.0047322
10:31:22|0.0047319
10:31:23|0.0047379
10:31:24|0.0047379
10:31:25|0.0047379
10:31:26|0.0047302
10:31:27|0.0047302
10:31:28|0.0047307
10:31:30|0.0047414
10:31:30|0.00474
10:31:31|0.0047379
10:31:33|0.0047379
10:31:33|0.0047379
10:31:34|0.0047379
10:31:35|0.0047379
10:31:36|0.0047379
10:31:37|0.004734
10:31:38|0.00473
10:31:39|0.00473
10:31:40|0.00473
10:31:41|0.0047348
10:31:43|0.0047348
10:31:43|0.0047397
10:31:44|0.0047397
10:31:45|0.0047397
10:31:46|0.0047397
10:31:47|0.0047369
10:31:48|0.0047369
10:31:50|0.0047369
10:31:51|0.0047378
10:31:52|0.0047337
10:31:52|0.0047341
10:31:54|0.004734
10:31:54|0.004734
10:31:55|0.004734
10:31:56|0.0047309
10:31:57|0.0047309
10:31:58|0.0047309
10:31:59|0.0047309
10:32:00|0.0047378
10:32:01|0.0047378
10:32:02|0.0047378
10:32:03|0.0047378
10:32:04|0.0047378
10:32:05|0.0047313
10:32:06|0.0047313
10:32:08|0.004731
10:32:09|0.004731
10:32:10|0.004731
10:32:11|0.00474
10:32:12|0.00474
10:32:13|0.00474
10:32:14|0.00474
10:32:15|0.00474
10:32:16|0.00474
10:32:17|0.00474
10:32:18|0.0047375
10:32:19|0.0047398
10:32:20|0.0047396
10:32:21|0.004735
10:32:22|0.004735
10:32:24|0.004731
10:32:26|0.0047321
10:32:26|0.0047398
10:32:28|0.0047398
10:32:29|0.004735
10:32:30|0.0047351
10:32:30|0.0047351
10:32:31|0.0047351
10:32:32|0.0047351
10:32:33|0.0047351
10:32:34|0.0047351
10:32:35|0.0047341
10:32:37|0.0047343
10:32:38|0.0047343
10:32:38|0.0047343
10:32:39|0.0047343
10:32:40|0.0047343
10:32:41|0.004735
10:32:42|0.004735
10:32:43|0.004735
10:32:45|0.004735
10:32:45|0.004735
10:32:47|0.004735
10:32:48|0.004735
10:32:48|0.004735
10:32:50|0.004735
10:32:51|0.004735
10:32:52|0.0047351
10:32:53|0.0047351
10:32:54|0.0047351
10:32:55|0.0047351
10:32:56|0.0047351
10:32:57|0.0047458
10:32:57|0.0047426
10:32:58|0.0047412
10:33:00|0.0047412
10:33:01|0.0047412
10:33:02|0.004735
10:33:02|0.004735
10:33:04|0.004735
10:33:05|0.004735
10:33:07|0.004735
10:33:08|0.004734
10:33:10|0.0047309
10:33:10|0.0047313
10:33:12|0.0047313
10:33:12|0.0047347
10:33:14|0.0047347
10:33:15|0.0047347
10:33:16|0.0047347
10:33:17|0.0047333
10:33:18|0.0047333
10:33:19|0.0047333
10:33:20|0.0047333
10:33:21|0.004732
10:33:22|0.004732
10:33:23|0.004736
10:33:24|0.00473
10:33:25|0.00473
10:33:26|0.00473
10:33:27|0.00473
10:33:28|0.0047368
10:33:29|0.0047368
10:33:30|0.0047348
10:33:31|0.0047364
10:33:33|0.0047364
10:33:33|0.0047364
10:33:34|0.0047364
10:33:36|0.0047364
10:33:37|0.0047342
10:33:37|0.004732
10:33:38|0.004732
10:33:39|0.004732
10:33:40|0.00473
10:33:41|0.0047263
10:33:42|0.0047263
10:33:44|0.0047263
10:33:44|0.0047317
10:33:46|0.0047311
10:33:46|0.0047311
10:33:47|0.0047311
10:33:48|0.0047311
10:33:49|0.0047311
10:33:50|0.0047311
10:33:51|0.0047261
10:33:52|0.004732
10:33:54|0.0047348
10:33:54|0.0047343
10:33:55|0.0047343
10:33:56|0.0047343
10:33:57|0.0047413
10:33:58|0.0047435
10:33:59|0.0047459
10:34:00|0.0047488
10:34:01|0.0047471
10:34:02|0.0047481
10:34:03|0.0047481
10:34:05|0.0047481
10:34:06|0.0047493
10:34:06|0.0047493
10:34:07|0.0047538
10:34:08|0.0047506
10:34:10|0.0047475
10:34:11|0.0047471
10:34:12|0.0047515
10:34:13|0.0047515
10:34:15|0.0047515
10:34:16|0.0047515
10:34:16|0.0047498
10:34:18|0.0047498
10:34:19|0.0047495
10:34:19|0.0047495
10:34:20|0.0047452
10:34:22|0.0047479
10:34:22|0.0047479
10:34:24|0.0047435
10:34:26|0.0047435
10:34:26|0.0047435
10:34:27|0.0047435
10:34:29|0.0047435
10:34:29|0.0047435
10:34:31|0.0047435
10:34:32|0.0047457
10:34:33|0.0047457
10:34:34|0.0047457
10:34:34|0.0047366
10:34:36|0.0047319
10:34:37|0.0047319
10:34:38|0.0047319
10:34:39|0.0047319
10:34:40|0.0047347
10:34:41|0.0047347
10:34:42|0.0047347
10:34:43|0.0047331
10:34:44|0.0047405
10:34:45|0.0047405
10:34:46|0.0047405
10:34:47|0.0047405
10:34:49|0.0047405
10:34:50|0.0047405
10:34:51|0.0047405
10:34:51|0.0047405
10:34:52|0.004746
10:34:53|0.004746
10:34:54|0.004742
10:34:55|0.0047438
10:34:56|0.0047458
10:34:58|0.0047475
10:34:58|0.0047499
10:35:00|0.0047499
10:35:00|0.0047499
10:35:02|0.004746
10:35:03|0.004746
10:35:04|0.004747
10:35:05|0.004752
10:35:05|0.004752
10:35:06|0.004752
10:35:07|0.0047405
10:35:08|0.0047405
10:35:10|0.0047405
10:35:10|0.0047405
10:35:11|0.0047405
10:35:12|0.0047405
10:35:14|0.0047405
10:35:16|0.0047408
10:35:17|0.0047408
10:35:17|0.0047447
10:35:18|0.0047447
10:35:20|0.0047447
10:35:21|0.0047447
10:35:21|0.0047447
10:35:23|0.0047447
10:35:23|0.00474
10:35:25|0.0047387
10:35:26|0.00474
10:35:27|0.00474
10:35:28|0.00474
10:35:28|0.00474
10:35:30|0.0047383
10:35:31|0.00474
10:35:31|0.00474
10:35:33|0.00474
10:35:34|0.0047392
10:35:35|0.0047379
10:35:36|0.0047417
10:35:37|0.0047417
10:35:38|0.0047361
10:35:39|0.0047385
10:35:40|0.0047385
10:35:41|0.0047377
10:35:42|0.0047377
10:35:43|0.0047377
10:35:44|0.0047319
10:35:45|0.0047321
10:35:46|0.0047291
10:35:47|0.0047291
10:35:48|0.0047251
10:35:49|0.0047248
10:35:50|0.0047248
10:35:51|0.0047317
10:35:52|0.0047263
10:35:53|0.0047263
10:35:54|0.0047359
10:35:55|0.0047359
10:35:56|0.0047359
10:35:57|0.0047359
10:35:58|0.0047359
10:35:59|0.0047359
10:36:00|0.0047263
10:36:01|0.0047263
10:36:02|0.0047241
10:36:03|0.0047241
10:36:04|0.0047253
10:36:05|0.0047201
10:36:06|0.0047201
10:36:08|0.0047201
10:36:08|0.0047201
10:36:09|0.0047206
10:36:10|0.0047206
10:36:12|0.0047205
10:36:13|0.0047205
10:36:14|0.004725
10:36:15|0.004721
10:36:16|0.004721
10:36:17|0.004726
10:36:18|0.0047263
10:36:19|0.0047263
10:36:20|0.004725
10:36:21|0.004725
10:36:22|0.0047207
10:36:23|0.0047207
10:36:25|0.0047211
10:36:25|0.0047213
10:36:26|0.0047213
10:36:27|0.0047213
10:36:28|0.0047242
10:36:30|0.0047242
10:36:30|0.0047213
10:36:31|0.0047213
10:36:32|0.0047213
10:36:33|0.0047213
10:36:34|0.0047213
10:36:35|0.0047212
10:36:37|0.0047212
10:36:37|0.0047212
10:36:39|0.0047212
10:36:39|0.0047212
10:36:40|0.0047212
10:36:42|0.0047212
10:36:43|0.0047188
10:36:44|0.0047148
10:36:45|0.0047148
10:36:46|0.0047148
10:36:47|0.0047148
10:36:48|0.0047148
10:36:49|0.00471
10:36:50|0.0047103
10:36:51|0.00471
10:36:53|0.0047101
10:36:53|0.004715
10:36:54|0.004713
10:36:55|0.00471
10:36:56|0.00471
10:36:57|0.00471
10:36:58|0.004708
10:36:59|0.0047117
10:37:00|0.0047205
10:37:01|0.0047104
10:37:03|0.0047104
10:37:03|0.004708
10:37:04|0.004708
10:37:05|0.0047074
10:37:06|0.0047074
10:37:07|0.0047074
10:37:08|0.0047001
10:37:09|0.0047001
10:37:10|0.004698
10:37:12|0.004692
10:37:14|0.0046884
10:37:15|0.0046881
10:37:15|0.0046885
10:37:16|0.004685
10:37:18|0.0046869
10:37:19|0.0046869
10:37:20|0.0046838
10:37:21|0.0046836
10:37:22|0.0046885
10:37:23|0.0046885
10:37:24|0.0046885
10:37:26|0.0046922
10:37:27|0.0046922
10:37:27|0.0046922
10:37:29|0.0046922
10:37:30|0.0046922
10:37:30|0.0046939
10:37:32|0.0046939
10:37:33|0.0046881
10:37:34|0.004688
10:37:35|0.004686
10:37:36|0.0046844
10:37:37|0.0046847
10:37:37|0.004684
10:37:38|0.004684
10:37:41|0.004681
10:37:41|0.0046769
10:37:43|0.0046768
10:37:44|0.0046768
10:37:44|0.0046763
10:37:45|0.0046763
10:37:47|0.0046726
10:37:48|0.004675
10:37:48|0.00467
10:37:49|0.004675
10:37:51|0.0046605
10:37:51|0.0046605
10:37:52|0.0046605
10:37:53|0.004666
10:37:54|0.004666
10:37:55|0.0046602
10:37:56|0.0046676
10:37:57|0.0046621
10:37:58|0.0046696
10:37:59|0.0046696
10:38:00|0.00467
10:38:02|0.0046701
10:38:03|0.0046701
10:38:03|0.0046711
10:38:05|0.0046711
10:38:05|0.0046711
10:38:06|0.0046646
10:38:07|0.004668
10:38:08|0.004668
10:38:09|0.004668
10:38:10|0.0046696
10:38:11|0.0046711
10:38:14|0.0046698
10:38:15|0.0046698
10:38:16|0.004664
10:38:17|0.0046717
10:38:18|0.0046698
10:38:19|0.0046688
10:38:20|0.0046688
10:38:21|0.0046607
10:38:22|0.0046602
10:38:23|0.0046602
10:38:24|0.00466
10:38:25|0.00466
10:38:26|0.00466
10:38:27|0.0046683
10:38:28|0.0046674
10:38:30|0.0046674
10:38:31|0.0046619
10:38:32|0.0046601
10:38:33|0.0046601
10:38:34|0.0046601
10:38:35|0.0046674
10:38:36|0.0046674
10:38:37|0.0046641
10:38:38|0.0046641
10:38:39|0.0046602
10:38:40|0.0046602
10:38:41|0.0046665
10:38:42|0.0046666
10:38:43|0.0046702
10:38:44|0.004673
10:38:45|0.0046818
10:38:46|0.0046818
10:38:47|0.004673
10:38:48|0.004673
10:38:49|0.004673
10:38:50|0.004673
10:38:51|0.0046765
10:38:52|0.0046787
10:38:53|0.0046787
10:38:54|0.0046787
10:38:55|0.0046731
10:38:56|0.0046731
10:38:57|0.004673
10:38:58|0.0046701
10:38:59|0.0046701
10:39:00|0.0046701
10:39:01|0.0046701
10:39:02|0.0046701
10:39:03|0.0046683
10:39:04|0.0046654
10:39:05|0.0046654
10:39:06|0.0046648
10:39:07|0.0046688
10:39:08|0.0046641
10:39:09|0.0046685
10:39:10|0.004668
10:39:11|0.004668
10:39:12|0.004668
10:39:13|0.004668
10:39:15|0.004668
10:39:16|0.004668
10:39:17|0.0046602
10:39:18|0.0046603
10:39:19|0.0046602
10:39:21|0.004662
10:39:22|0.004662
10:39:22|0.004662
10:39:23|0.0046589
10:39:24|0.0046597
10:39:26|0.0046597
10:39:26|0.0046639
10:39:27|0.0046648
10:39:29|0.0046648
10:39:30|0.0046603
10:39:31|0.0046641
10:39:32|0.0046641
10:39:33|0.0046624
10:39:34|0.0046648
10:39:35|0.0046671
10:39:36|0.004668
10:39:37|0.004668
10:39:38|0.0046721
10:39:39|0.0046725
10:39:40|0.0046697
10:39:41|0.0046697
10:39:42|0.0046639
10:39:43|0.0046639
10:39:45|0.0046641
10:39:46|0.0046641
10:39:46|0.0046671
10:39:47|0.0046712
10:39:48|0.0046725
10:39:49|0.0046725
10:39:51|0.004673
10:39:51|0.0046818
10:39:53|0.0046845
10:39:53|0.0046845
10:39:54|0.0046845
10:39:55|0.0046845
10:39:57|0.0046845
10:39:58|0.0046845
10:39:59|0.0046845
10:39:59|0.0046845
10:40:01|0.0046928
10:40:02|0.0046928
10:40:03|0.0046928
10:40:03|0.0046928
10:40:05|0.0047
10:40:06|0.0047
10:40:07|0.0047
10:40:08|0.0047
10:40:09|0.004703
10:40:10|0.004703
10:40:11|0.004703
10:40:12|0.004703
10:40:13|0.0047058
10:40:14|0.0047164
10:40:16|0.0047082
10:40:16|0.0047102
10:40:18|0.0047102
10:40:20|0.0047161
10:40:20|0.0047161
10:40:21|0.0047161
10:40:23|0.0047161
10:40:23|0.0047211
10:40:25|0.0047212
10:40:25|0.0047205
10:40:26|0.0047207
10:40:28|0.0047101
10:40:29|0.0047148
10:40:30|0.0047102
10:40:31|0.0047081
10:40:32|0.0047045
10:40:34|0.0047045
10:40:34|0.0047
10:40:36|0.0047013
10:40:36|0.0047032
10:40:38|0.0047089
10:40:38|0.0047089
10:40:39|0.0047089
10:40:40|0.0047089
10:40:41|0.0047089
10:40:42|0.0047089
10:40:43|0.0047045
10:40:44|0.0047045
10:40:45|0.0047001
10:40:47|0.0047001
10:40:47|0.0047001
10:40:48|0.0047001
10:40:49|0.0047003
10:40:50|0.0047003
10:40:51|0.0047003
10:40:52|0.0047003
10:40:54|0.0047003
10:40:54|0.0047003
10:40:55|0.0047003
10:40:56|0.0047003
10:40:57|0.0047003
10:40:58|0.0047012
10:40:59|0.0047012
10:41:00|0.0047012
10:41:02|0.0047012
10:41:02|0.0047012
10:41:03|0.0047012
10:41:04|0.0047
10:41:05|0.0046999
10:41:07|0.0046999
10:41:08|0.0046999
10:41:08|0.0046906
10:41:09|0.0046895
10:41:10|0.004686
10:41:11|0.0046805
10:41:12|0.0046805
10:41:13|0.0046805
10:41:15|0.0046806
10:41:15|0.0046806
10:41:18|0.0046875
10:41:19|0.0046875
10:41:19|0.0046875
10:41:21|0.0046875
10:41:22|0.004698
10:41:23|0.004698
10:41:24|0.004698
10:41:25|0.0046923
10:41:26|0.0046948
10:41:27|0.0046948
10:41:28|0.0046948
10:41:29|0.0046813
10:41:30|0.0046813
10:41:31|0.0046829
10:41:32|0.0046829
10:41:33|0.0046829
10:41:34|0.0046829
10:41:35|0.0046829
10:41:36|0.0046862
10:41:37|0.0046862
10:41:38|0.0046854
10:41:39|0.0046854
10:41:40|0.0046862
10:41:42|0.0046897
10:41:42|0.0046897
10:41:43|0.0046956
10:41:45|0.0046956
10:41:45|0.0046956
10:41:46|0.0046956
10:41:47|0.0046956
10:41:48|0.0046981
10:41:49|0.0046981
10:41:50|0.0046981
10:41:51|0.0047045
10:41:52|0.0047045
10:41:54|0.004705
10:41:54|0.004705
10:41:56|0.0047095
10:41:57|0.0047095
10:41:57|0.0047095
10:41:58|0.00471
10:42:00|0.00471
10:42:00|0.00471
10:42:01|0.00471
10:42:02|0.0047116
10:42:03|0.0047147
10:42:04|0.0047197
10:42:05|0.0047197
10:42:06|0.0047197
10:42:07|0.0047172
10:42:08|0.0047172
10:42:10|0.0047172
10:42:11|0.0047177
10:42:11|0.0047177
10:42:12|0.0047177
10:42:13|0.0047177
10:42:14|0.0047158
10:42:15|0.0047158
10:42:16|0.0047158
10:42:17|0.0047147
10:42:19|0.0047046
10:42:20|0.0047139
10:42:21|0.0047139
10:42:21|0.0047139
10:42:22|0.0047158
10:42:24|0.0047158
10:42:25|0.0047158
10:42:25|0.0047114
10:42:27|0.0047114
10:42:27|0.0047158
10:42:29|0.0047158
10:42:30|0.0047123
10:42:31|0.0047052
10:42:32|0.0047052
10:42:32|0.0047052
10:42:34|0.0047096
10:42:35|0.0047096
10:42:36|0.0047096
10:42:37|0.0047119
10:42:38|0.0047054
10:42:38|0.0047097
10:42:40|0.0047097
10:42:41|0.00471
10:42:42|0.0047105
10:42:42|0.0047097
10:42:44|0.0047097
10:42:44|0.0047061
10:42:45|0.0047061
10:42:46|0.0047089
10:42:48|0.00471
10:42:48|0.0047097
10:42:50|0.0047045
10:42:51|0.0047045
10:42:52|0.0047118
10:42:53|0.004712
10:42:53|0.004712
10:42:55|0.0047043
10:42:56|0.0047082
10:42:57|0.0047082
10:42:57|0.0047043
10:42:59|0.0047043
10:43:00|0.0047043
10:43:00|0.0047053
10:43:02|0.0046902
10:43:03|0.004702
10:43:04|0.004702
10:43:05|0.004702
10:43:06|0.0046975
10:43:07|0.0046975
10:43:08|0.0046975
10:43:09|0.0046975
10:43:10|0.0046975
10:43:11|0.0046948
10:43:12|0.0046948
10:43:13|0.0046948
10:43:14|0.0046948
10:43:15|0.0046948
10:43:16|0.0046958
10:43:17|0.0046947
10:43:18|0.0046974
10:43:19|0.0046952
10:43:20|0.0046952
10:43:21|0.0046952
10:43:22|0.0046975
10:43:23|0.0047022
10:43:24|0.0047022
10:43:25|0.0047022
10:43:26|0.0047022
10:43:27|0.0047022
10:43:29|0.0047041
10:43:29|0.0047081
10:43:30|0.0047081
10:43:31|0.0047081
10:43:33|0.0047043
10:43:34|0.0047043
10:43:34|0.0047043
10:43:35|0.0047063
10:43:37|0.0047063
10:43:38|0.0047084
10:43:39|0.0047059
10:43:40|0.0047044
10:43:41|0.0047043
10:43:42|0.0047043
10:43:43|0.0047043
10:43:44|0.0047043
10:43:45|0.0047043
10:43:45|0.0047063
10:43:47|0.0047063
10:43:48|0.0047063
10:43:48|0.0047063
10:43:50|0.0047063
10:43:51|0.0047063
10:43:52|0.0047095
10:43:53|0.0047095
10:43:54|0.0047095
10:43:55|0.0047095
10:43:56|0.0047065
10:43:57|0.0047065
10:43:58|0.0047065
10:43:59|0.0047065
10:44:00|0.0047065
10:44:01|0.0047065
10:44:02|0.0047157
10:44:03|0.0047098
10:44:04|0.0047098
10:44:05|0.0047098
10:44:06|0.0047098
10:44:07|0.0047131
10:44:08|0.0047105
10:44:09|0.0047105
10:44:10|0.0047105
10:44:11|0.0047175
10:44:12|0.0047177
10:44:13|0.0047147
10:44:14|0.0047178
10:44:15|0.0047123
10:44:16|0.0047123
10:44:17|0.0047123
10:44:18|0.0047123
10:44:20|0.004714
10:44:21|0.0047105
10:44:23|0.0047123
10:44:25|0.0047123
10:44:25|0.0047123
10:44:27|0.0047112
10:44:27|0.0047112
10:44:29|0.0047112
10:44:30|0.0047105
10:44:31|0.0047105
10:44:32|0.0047105
10:44:32|0.0047105
10:44:34|0.0047105
10:44:35|0.0047123
10:44:36|0.0047123
10:44:37|0.0047123
10:44:37|0.0047123
10:44:38|0.0047189
10:44:39|0.0047162
10:44:41|0.0047162
10:44:42|0.0047162
10:44:43|0.0047163
10:44:44|0.00471
10:44:45|0.0047162
10:44:46|0.0047205
10:44:47|0.0047205
10:44:48|0.0047205
10:44:49|0.0047205
10:44:50|0.0047212
10:44:51|0.0047225
10:44:52|0.0047225
10:44:53|0.0047298
10:44:54|0.0047303
10:44:55|0.004737
10:44:56|0.0047376
10:44:57|0.0047379
10:44:58|0.0047379
10:44:59|0.0047379
10:45:00|0.0047459
10:45:01|0.0047459
10:45:02|0.0047406
10:45:03|0.004744
10:45:04|0.004744
10:45:05|0.004744
10:45:06|0.004745
10:45:07|0.0047141
10:45:08|0.0047044
10:45:09|0.00471
10:45:10|0.00471
10:45:11|0.00471
10:45:12|0.00471
10:45:13|0.0047237
10:45:14|0.0047237
10:45:15|0.0047237
10:45:16|0.0047286
10:45:17|0.0047298
10:45:18|0.0047298
10:45:19|0.0047298
10:45:21|0.0047342
10:45:22|0.0047342
10:45:23|0.0047342
10:45:24|0.0047395
10:45:26|0.0047399
10:45:27|0.0047434
10:45:27|0.0047383
10:45:29|0.0047412
10:45:29|0.0047399
10:45:30|0.0047418
10:45:32|0.0047401
10:45:32|0.0047366
10:45:34|0.0047366
10:45:35|0.0047468
10:45:36|0.0047443
10:45:37|0.004745
10:45:38|0.0047486
10:45:39|0.0047501
10:45:40|0.0047501
10:45:41|0.00474
10:45:42|0.00474
10:45:43|0.00474
10:45:44|0.0047534
10:45:45|0.0047531
10:45:47|0.0047531
10:45:47|0.004754
10:45:48|0.004754
10:45:49|0.004754
10:45:50|0.004754
10:45:51|0.004754
10:45:53|0.004754
10:45:53|0.004754
10:45:55|0.004754
10:45:55|0.0047589
10:45:56|0.0047589
10:45:57|0.0047699
10:45:58|0.0047579
10:45:59|0.0047659
10:46:00|0.00476
10:46:01|0.0047585
10:46:03|0.0047585
10:46:03|0.0047581
10:46:04|0.0047626
10:46:05|0.004768
10:46:07|0.0047626
10:46:07|0.0047611
10:46:08|0.00476
10:46:09|0.004762
10:46:10|0.004762
10:46:11|0.004762
10:46:12|0.0047641
10:46:13|0.0047587
10:46:14|0.0047591
10:46:15|0.0047583
10:46:16|0.0047611
10:46:17|0.0047591
10:46:18|0.0047542
10:46:19|0.0047622
10:46:21|0.0047622
10:46:22|0.0047622
10:46:23|0.0047618
10:46:24|0.0047603
10:46:25|0.0047611
10:46:26|0.0047603
10:46:27|0.0047622
10:46:28|0.0047622
10:46:29|0.0047621
10:46:31|0.0047621
10:46:32|0.0047637
10:46:32|0.0047603
10:46:34|0.0047603
10:46:34|0.00476
10:46:35|0.00476
10:46:36|0.0047581
10:46:37|0.0047581
10:46:38|0.0047581
10:46:39|0.0047581
10:46:40|0.0047581
10:46:41|0.0047581
10:46:42|0.00475
10:46:43|0.0047539
10:46:45|0.0047524
10:46:45|0.0047524
10:46:47|0.0047501
10:46:48|0.0047501
10:46:49|0.0047547
10:46:50|0.0047547
10:46:50|0.0047558
10:46:51|0.0047555
10:46:53|0.0047555
10:46:55|0.0047555
10:46:56|0.0047528
10:46:57|0.0047528
10:46:57|0.0047541
10:46:59|0.0047521
10:47:00|0.0047521
10:47:01|0.0047561
10:47:02|0.0047523
10:47:03|0.0047598
10:47:04|0.0047598
10:47:06|0.0047598
10:47:07|0.0047598
10:47:07|0.0047501
10:47:08|0.0047501
10:47:10|0.0047501
10:47:10|0.0047501
10:47:11|0.0047501
10:47:12|0.0047501
10:47:13|0.0047501
10:47:14|0.0047501
10:47:15|0.0047501
10:47:16|0.0047501
10:47:17|0.0047499
10:47:18|0.0047538
10:47:19|0.0047538
10:47:20|0.004758
10:47:22|0.0047544
10:47:23|0.0047553
10:47:24|0.0047557
10:47:25|0.0047619
10:47:27|0.0047557
10:47:27|0.0047557
10:47:29|0.0047557
10:47:30|0.0047546
10:47:31|0.0047557
10:47:32|0.0047557
10:47:33|0.0047557
10:47:35|0.0047557
10:47:35|0.004754
10:47:36|0.0047501
10:47:37|0.0047501
10:47:38|0.0047501
10:47:40|0.0047507
10:47:40|0.0047507
10:47:41|0.004754
10:47:42|0.004754
10:47:43|0.0047541
10:47:45|0.004754
10:47:45|0.004754
10:47:46|0.0047557
10:47:47|0.004754
10:47:48|0.0047541
10:47:49|0.004754
10:47:50|0.004754
10:47:51|0.004754
10:47:52|0.004754
10:47:53|0.0047551
10:47:54|0.004755
10:47:56|0.004754
10:47:56|0.004754
10:47:57|0.004754
10:47:58|0.004754
10:47:59|0.004754
10:48:00|0.004754
10:48:02|0.004754
10:48:02|0.004754
10:48:03|0.0047561
10:48:04|0.0047561
10:48:05|0.004754
10:48:06|0.004754
10:48:07|0.004754
10:48:08|0.00475
10:48:09|0.00475
10:48:10|0.0047515
10:48:11|0.0047515
10:48:12|0.004754
10:48:13|0.0047558
10:48:15|0.0047558
10:48:15|0.0047565
10:48:16|0.004762
10:48:17|0.0047641
10:48:18|0.0047641
10:48:19|0.0047641
10:48:20|0.0047641
10:48:21|0.0047641
10:48:23|0.0047584
10:48:24|0.0047609
10:48:25|0.0047609
10:48:26|0.0047637
10:48:27|0.004758
10:48:29|0.004758
10:48:30|0.0047611
10:48:31|0.0047611
10:48:31|0.004766
10:48:33|0.00477
10:48:33|0.0047633
10:48:34|0.0047679
10:48:35|0.0047629
10:48:36|0.0047629
10:48:38|0.0047607
10:48:39|0.0047653
10:48:40|0.0047676
10:48:41|0.00477
10:48:42|0.0047643
10:48:43|0.0047643
10:48:44|0.0047664
10:48:45|0.0047669
10:48:46|0.0047695
10:48:47|0.0047683
10:48:48|0.0047671
10:48:49|0.00477
10:48:50|0.0047701
10:48:51|0.00477
10:48:52|0.0047742
10:48:53|0.0047744
10:48:54|0.0047743
10:48:55|0.0047776
10:48:56|0.0047776
10:48:57|0.0047722
10:48:58|0.0047722
10:48:59|0.0047722
10:49:00|0.0047722
10:49:01|0.0047722
10:49:02|0.0047722
10:49:03|0.0047722
10:49:04|0.0047722
10:49:05|0.0047722
10:49:06|0.0047783
10:49:08|0.0047804
10:49:09|0.0047816
10:49:09|0.0047771
10:49:11|0.004777
10:49:11|0.004774
10:49:13|0.004774
10:49:13|0.004774
10:49:14|0.0047756
10:49:15|0.0047756
10:49:16|0.00478
10:49:17|0.0047776
10:49:18|0.0047856
10:49:20|0.0047827
10:49:20|0.0047827
10:49:21|0.0047827
10:49:22|0.0047827
10:49:24|0.0047897
10:49:26|0.0047887
10:49:26|0.0047888
10:49:27|0.0047881
10:49:30|0.0047881
10:49:30|0.00479
10:49:31|0.0047924
10:49:33|0.0047924
10:49:34|0.0047924
10:49:34|0.0047885
10:49:36|0.0047897
10:49:36|0.0047897
10:49:38|0.004786
10:49:38|0.004786
10:49:39|0.004786
10:49:41|0.004786
10:49:41|0.004786
10:49:43|0.0047844
10:49:43|0.0047844
10:49:44|0.0047844
10:49:45|0.0047844
10:49:46|0.0047844
10:49:47|0.0047844
10:49:49|0.0047834
10:49:50|0.0047834
10:49:50|0.0047853
10:49:51|0.0047853
10:49:52|0.0047844
10:49:53|0.0047859
10:49:55|0.0047844
10:49:56|0.004786
10:49:57|0.004786
10:49:57|0.0047896
10:49:58|0.0047896
10:49:59|0.0047867
10:50:01|0.0047867
10:50:02|0.0047867
10:50:02|0.004786
10:50:03|0.004786
10:50:05|0.0047871
10:50:05|0.0047897
10:50:07|0.0047871
10:50:08|0.0047871
10:50:08|0.0047871
10:50:10|0.0047871
10:50:11|0.0047871
10:50:12|0.0047871
10:50:13|0.0047871
10:50:13|0.0047871
10:50:15|0.0047871
10:50:16|0.0047871
10:50:17|0.0047882
10:50:18|0.0047882
10:50:18|0.0047882
10:50:20|0.004786
10:50:21|0.0047853
10:50:22|0.0047853
10:50:23|0.0047853
10:50:24|0.0047846
10:50:24|0.0047845
10:50:25|0.0047834
10:50:28|0.0047779
10:50:29|0.0047824
10:50:29|0.0047834
10:50:30|0.0047834
10:50:32|0.0047834
10:50:32|0.0047811
10:50:33|0.0047801
10:50:34|0.0047783
10:50:35|0.0047787
10:50:36|0.0047797
10:50:38|0.0047797
10:50:39|0.0047847
10:50:40|0.0047875
10:50:41|0.0047834
10:50:42|0.0047834
10:50:43|0.0047861
10:50:44|0.004785
10:50:45|0.0047879
10:50:46|0.0047879
10:50:47|0.0047893
10:50:48|0.0047893
10:50:49|0.0047893
10:50:51|0.0047893
10:50:52|0.0047865
10:50:53|0.0047865
10:50:54|0.0047865
10:50:55|0.0047865
10:50:56|0.0047853
10:50:57|0.0047853
10:50:58|0.0047855
10:50:59|0.0047879
10:51:00|0.0047859
10:51:01|0.0047855
10:51:02|0.0047857
10:51:03|0.004784
10:51:04|0.0047838
10:51:05|0.0047838
10:51:06|0.0047817
10:51:07|0.0047817
10:51:08|0.004775
10:51:09|0.0047745
10:51:10|0.0047762
10:51:11|0.0047799
10:51:12|0.0047801
10:51:13|0.00478
10:51:14|0.0047801
10:51:15|0.0047827
10:51:16|0.0047856
10:51:18|0.0047725
10:51:19|0.0047725
10:51:19|0.0047727
10:51:20|0.0047727
10:51:21|0.0047727
10:51:22|0.0047727
10:51:24|0.0047727
10:51:24|0.0047727
10:51:26|0.0047727
10:51:27|0.0047727
10:51:29|0.0047727
10:51:29|0.0047727
10:51:31|0.0047722
10:51:33|0.0047722
10:51:34|0.0047722
10:51:35|0.0047722
10:51:36|0.0047732
10:51:36|0.0047732
10:51:38|0.0047766
10:51:39|0.0047766
10:51:40|0.004775
10:51:41|0.004775
10:51:42|0.0047743
10:51:43|0.0047743
10:51:44|0.0047743
10:51:45|0.0047743
10:51:46|0.0047743
10:51:47|0.0047743
10:51:48|0.0047743
10:51:49|0.0047847
10:51:50|0.0047847
10:51:51|0.0047766
10:51:52|0.0047727
10:51:53|0.0047747
10:51:54|0.0047759
10:51:55|0.004776
10:51:56|0.004776
10:51:57|0.004776
10:51:58|0.004776
10:51:59|0.004774
10:52:00|0.004774
10:52:01|0.004774
10:52:02|0.004774
10:52:03|0.004774
10:52:04|0.004774
10:52:05|0.004774
10:52:06|0.004774
10:52:07|0.004774
10:52:08|0.004774
10:52:09|0.004774
10:52:10|0.004774
10:52:11|0.0047757
10:52:12|0.0047757
10:52:13|0.0047757
10:52:14|0.0047771
10:52:15|0.0047788
10:52:16|0.0047788
10:52:17|0.0047788
10:52:18|0.0047788
10:52:19|0.0047784
10:52:20|0.0047784
10:52:21|0.0047725
10:52:22|0.0047828
10:52:23|0.0047803
10:52:24|0.0047771
10:52:25|0.0047807
10:52:27|0.0047807
10:52:28|0.0047807
10:52:29|0.0047807
10:52:30|0.0047807
10:52:32|0.0047727
10:52:32|0.004773
10:52:34|0.0047711
10:52:35|0.0047702
10:52:36|0.0047722
10:52:37|0.004774
10:52:38|0.004768
10:52:39|0.0047692
10:52:40|0.0047692
10:52:41|0.0047661
10:52:42|0.0047619
10:52:44|0.0047611
10:52:45|0.0047582
10:52:46|0.0047601
10:52:49|0.0047569
10:52:50|0.00476
10:52:50|0.00476
10:52:51|0.00476
10:52:53|0.0047541
10:52:53|0.00475
10:52:55|0.0047521
10:52:56|0.0047521
10:52:57|0.0047521
10:52:58|0.0047541
10:52:58|0.0047561
10:53:00|0.0047594
10:53:01|0.0047569
10:53:01|0.0047569
10:53:03|0.0047562
10:53:03|0.0047562
10:53:05|0.0047587
10:53:06|0.0047587
10:53:07|0.0047587
10:53:08|0.0047507
10:53:09|0.0047542
10:53:10|0.0047542
10:53:11|0.0047542
10:53:12|0.0047523
10:53:13|0.0047521
10:53:14|0.00475
10:53:15|0.0047496
10:53:16|0.0047492
10:53:17|0.0047492
10:53:18|0.004742
10:53:19|0.0047479
10:53:20|0.0047479
10:53:21|0.0047479
10:53:22|0.0047341
10:53:23|0.0047395
10:53:24|0.0047355
10:53:26|0.0047331
10:53:26|0.004733
10:53:28|0.0047323
10:53:28|0.0047338
10:53:30|0.0047338
10:53:32|0.0047351
10:53:32|0.0047395
10:53:34|0.0047395
10:53:35|0.0047393
10:53:36|0.0047393
10:53:36|0.0047393
10:53:38|0.0047417
10:53:39|0.0047417
10:53:39|0.0047417
10:53:41|0.0047417
10:53:42|0.0047425
10:53:43|0.0047425
10:53:43|0.0047425
10:53:45|0.0047424
10:53:45|0.0047424
10:53:47|0.0047424
10:53:48|0.0047443
10:53:49|0.0047441
10:53:50|0.0047402
10:53:51|0.0047422
10:53:51|0.0047415
10:53:52|0.0047399
10:53:54|0.0047398
10:53:54|0.0047435
10:53:56|0.004741
10:53:56|0.0047428
10:53:58|0.0047428
10:53:59|0.0047428
10:54:00|0.0047428
10:54:01|0.00475
10:54:02|0.00475
10:54:03|0.00475
10:54:04|0.00475
10:54:05|0.00475
10:54:06|0.0047602
10:54:07|0.0047602
10:54:08|0.0047592
10:54:09|0.0047539
10:54:10|0.0047536
10:54:11|0.0047536
10:54:12|0.0047536
10:54:14|0.0047606
10:54:14|0.0047606
10:54:16|0.0047606
10:54:16|0.0047606
10:54:17|0.0047606
10:54:18|0.0047545
10:54:20|0.0047546
10:54:20|0.0047568
10:54:21|0.0047553
10:54:22|0.0047541
10:54:23|0.0047541
10:54:24|0.0047541
10:54:25|0.0047541
10:54:27|0.0047541
10:54:27|0.0047504
10:54:28|0.0047441
10:54:30|0.004746
10:54:31|0.0047441
10:54:31|0.0047441
10:54:32|0.0047476
10:54:34|0.0047476
10:54:35|0.0047481
10:54:36|0.004754
10:54:37|0.0047503
10:54:38|0.004746
10:54:39|0.004746
10:54:40|0.004746
10:54:41|0.0047482
10:54:42|0.0047403
10:54:43|0.0047403
10:54:44|0.0047364
10:54:45|0.0047358
10:54:46|0.0047358
10:54:47|0.0047277
10:54:48|0.0047277
10:54:49|0.0047337
10:54:50|0.0047333
10:54:51|0.0047359
10:54:52|0.0047342
10:54:53|0.0047329
10:54:54|0.0047329
10:54:55|0.0047276
10:54:56|0.0047276
10:54:57|0.0047376
10:54:58|0.0047377
10:55:00|0.0047326
10:55:00|0.0047326
10:55:02|0.0047326
10:55:02|0.004736
10:55:03|0.0047379
10:55:04|0.0047273
10:55:06|0.0047344
10:55:06|0.0047344
10:55:07|0.0047337
10:55:09|0.0047327
10:55:09|0.0047327
10:55:10|0.0047267
10:55:11|0.0047325
10:55:13|0.0047325
10:55:14|0.0047397
10:55:15|0.0047329
10:55:16|0.0047366
10:55:17|0.0047326
10:55:18|0.0047344
10:55:19|0.0047333
10:55:20|0.0047264
10:55:21|0.0047264
10:55:22|0.004728
10:55:23|0.004728
10:55:24|0.0047267
10:55:25|0.0047267
10:55:26|0.0047211
10:55:27|0.0047211
10:55:28|0.004727
10:55:29|0.004727
10:55:31|0.0047317
10:55:33|0.0047318
10:55:35|0.0047288
10:55:36|0.0047301
10:55:36|0.0047267
10:55:38|0.0047267
10:55:38|0.0047298
10:55:39|0.0047267
10:55:40|0.0047296
10:55:41|0.0047339
10:55:42|0.0047339
10:55:43|0.0047298
10:55:45|0.0047161
10:55:45|0.004726
10:55:46|0.0047268
10:55:48|0.0047266
10:55:49|0.0047265
10:55:50|0.0047268
10:55:51|0.0047268
10:55:52|0.0047268
10:55:53|0.0047268
10:55:54|0.0047268
10:55:55|0.0047275
10:55:56|0.0047274
10:55:57|0.0047274
10:55:58|0.004727
10:55:59|0.0047224
10:56:00|0.0047243
10:56:01|0.0047245
10:56:02|0.0047245
10:56:03|0.0047169
10:56:05|0.0047167
10:56:05|0.0047167
10:56:07|0.0047173
10:56:08|0.0047173
10:56:08|0.004712
10:56:09|0.004712
10:56:10|0.0047061
10:56:11|0.0047061
10:56:12|0.00471
10:56:13|0.0047133
10:56:14|0.0047133
10:56:15|0.0047167
10:56:16|0.0047114
10:56:18|0.0047128
10:56:19|0.0047199
10:56:20|0.0047232
10:56:20|0.0047178
10:56:21|0.0047181
10:56:22|0.0047178
10:56:23|0.00473
10:56:25|0.00473
10:56:25|0.0047379
10:56:26|0.0047379
10:56:27|0.0047379
10:56:28|0.0047379
10:56:30|0.0047379
10:56:31|0.0047379
10:56:32|0.0047379
10:56:34|0.0047368
10:56:35|0.0047361
10:56:36|0.0047341
10:56:37|0.0047341
10:56:38|0.0047341
10:56:39|0.0047341
10:56:40|0.0047341
10:56:41|0.0047341
10:56:42|0.0047362
10:56:43|0.0047362
10:56:44|0.0047401
10:56:45|0.0047341
10:56:46|0.0047341
10:56:47|0.0047341
10:56:48|0.0047341
10:56:49|0.0047341
10:56:50|0.0047373
10:56:51|0.0047367
10:56:53|0.0047367
10:56:53|0.0047367
10:56:54|0.0047373
10:56:55|0.0047373
10:56:56|0.0047373
10:56:58|0.0047373
10:56:59|0.0047373
10:56:59|0.0047373
10:57:00|0.0047373
10:57:02|0.004746
10:57:03|0.004746
10:57:04|0.004746
10:57:05|0.004746
10:57:06|0.0047541
10:57:07|0.0047541
10:57:08|0.0047541
10:57:09|0.0047526
10:57:10|0.0047501
10:57:11|0.0047501
10:57:12|0.0047501
10:57:14|0.0047541
10:57:14|0.0047528
10:57:15|0.0047528
10:57:17|0.0047528
10:57:17|0.0047528
10:57:18|0.0047564
10:57:19|0.0047564
10:57:21|0.0047637
10:57:21|0.0047625
10:57:22|0.0047625
10:57:23|0.004762
10:57:25|0.004762
10:57:26|0.004762
10:57:26|0.004762
10:57:27|0.004762
10:57:28|0.0047606
10:57:30|0.0047611
10:57:30|0.0047654
10:57:33|0.0047635
10:57:33|0.0047635
10:57:35|0.0047639
10:57:36|0.0047639
10:57:37|0.0047593
10:57:38|0.0047593
10:57:39|0.0047642
10:57:40|0.0047635
10:57:41|0.0047635
10:57:42|0.0047635
10:57:43|0.0047635
10:57:44|0.0047653
10:57:45|0.0047653
10:57:46|0.0047653
10:57:47|0.0047653
10:57:48|0.0047653
10:57:49|0.0047653
10:57:50|0.0047653
10:57:51|0.0047653
10:57:53|0.0047593
10:57:53|0.0047617
10:57:55|0.0047617
10:57:55|0.0047617
10:57:57|0.0047617
10:57:57|0.0047654
10:57:59|0.0047621
10:58:00|0.0047621
10:58:00|0.0047636
10:58:01|0.0047617
10:58:03|0.0047652
10:58:03|0.0047652
10:58:04|0.0047652
10:58:05|0.0047652
10:58:06|0.0047652
10:58:07|0.0047652
10:58:08|0.0047652
10:58:10|0.0047604
10:58:10|0.0047636
10:58:11|0.0047631
10:58:12|0.0047623
10:58:14|0.0047668
10:58:15|0.0047645
10:58:15|0.0047645
10:58:16|0.0047645
10:58:17|0.0047645
10:58:19|0.0047645
10:58:19|0.004766
10:58:21|0.004764
10:58:21|0.004764
10:58:22|0.004764
10:58:24|0.004764
10:58:25|0.004764
10:58:25|0.004764
10:58:26|0.004764
10:58:28|0.0047655
10:58:28|0.0047655
10:58:29|0.0047655
10:58:30|0.0047655
10:58:31|0.0047641
10:58:33|0.0047641
10:58:33|0.0047641
10:58:35|0.0047641
10:58:36|0.0047641
10:58:37|0.0047641
10:58:38|0.0047661
10:58:39|0.0047661
10:58:40|0.0047661
10:58:41|0.0047661
10:58:42|0.0047661
10:58:43|0.0047661
10:58:44|0.0047661
10:58:45|0.0047661
10:58:46|0.0047661
10:58:47|0.004767
10:58:48|0.0047661
10:58:50|0.0047609
10:58:50|0.0047661
10:58:51|0.0047661
10:58:52|0.0047661
10:58:53|0.0047661
10:58:55|0.0047661
10:58:56|0.0047661
10:58:56|0.0047661
10:58:57|0.0047661
10:58:58|0.0047661
10:58:59|0.0047661
10:59:00|0.0047661
10:59:01|0.0047661
10:59:02|0.0047687
10:59:04|0.0047661
10:59:05|0.0047661
10:59:05|0.0047661
10:59:06|0.0047688
10:59:07|0.0047688
10:59:08|0.0047687
10:59:10|0.0047687
10:59:10|0.0047687
10:59:11|0.0047687
10:59:13|0.0047687
10:59:13|0.0047687
10:59:14|0.0047687
10:59:15|0.0047687
10:59:16|0.0047687
10:59:17|0.0047687
10:59:18|0.0047687
10:59:19|0.0047687
10:59:20|0.0047687
10:59:21|0.0047687
10:59:22|0.00477
10:59:23|0.00477
10:59:24|0.0047689
10:59:25|0.0047689
10:59:26|0.0047689
10:59:27|0.0047689
10:59:28|0.0047689
10:59:29|0.0047689
10:59:30|0.00477
10:59:31|0.00477
10:59:32|0.00477
10:59:33|0.00477
10:59:34|0.00477
10:59:36|0.00477
10:59:36|0.0047716
10:59:38|0.0047716
10:59:39|0.0047713
10:59:40|0.0047713
10:59:41|0.00477
10:59:42|0.00477
10:59:43|0.00477
10:59:45|0.00477
10:59:46|0.00477
10:59:47|0.00477
10:59:47|0.0047703
10:59:49|0.0047703
10:59:49|0.0047703
10:59:51|0.0047703
10:59:52|0.0047703
10:59:52|0.0047703
10:59:53|0.0047758
10:59:54|0.0047726
10:59:56|0.0047726
10:59:56|0.0047705
10:59:57|0.0047705
10:59:58|0.0047705
11:00:00|0.0047705
11:00:01|0.0047705
11:00:02|0.0047717
11:00:02|0.0047717
11:00:04|0.0047717
11:00:06|0.0047726
11:00:07|0.00477
11:00:07|0.0047481
11:00:09|0.0047401
11:00:09|0.0047401
11:00:11|0.0047516
11:00:12|0.0047589
11:00:12|0.0047589
11:00:13|0.0047613
11:00:14|0.0047613
11:00:15|0.0047589
11:00:17|0.0047641
11:00:17|0.0047641
11:00:18|0.0047626
11:00:20|0.00476
11:00:21|0.0047601
11:00:21|0.0047566
11:00:22|0.0047566
11:00:23|0.0047566
11:00:25|0.0047566
11:00:25|0.0047595
11:00:26|0.0047595
11:00:28|0.0047616
11:00:29|0.0047616
11:00:29|0.0047601
11:00:30|0.0047601
11:00:31|0.0047601
11:00:32|0.0047566
11:00:33|0.0047619
11:00:34|0.0047619
11:00:35|0.0047619
11:00:36|0.00476
11:00:38|0.0047601
11:00:40|0.004758
11:00:40|0.004758
11:00:42|0.004758
11:00:44|0.0047568
11:00:44|0.0047568
11:00:46|0.0047572
11:00:46|0.0047601
11:00:48|0.0047587
11:00:49|0.0047573
11:00:49|0.0047543
11:00:51|0.00475
11:00:52|0.0047461
11:00:53|0.0047529
11:00:53|0.0047559
11:00:54|0.0047517
11:00:56|0.0047517
11:00:57|0.0047517
11:00:57|0.0047639
11:00:58|0.004754
11:01:00|0.0047566
11:01:01|0.0047501
11:01:02|0.0047501
11:01:03|0.0047501
11:01:04|0.0047501
11:01:05|0.0047501
11:01:07|0.0047508
11:01:07|0.0047468
11:01:09|0.0047468
11:01:09|0.0047468
11:01:10|0.0047501
11:01:12|0.0047514
11:01:12|0.0047501
11:01:13|0.0047501
11:01:14|0.0047508
11:01:15|0.0047508
11:01:16|0.0047508
11:01:18|0.0047601
11:01:18|0.004758
11:01:20|0.0047581
11:01:20|0.0047561
11:01:21|0.0047589
11:01:22|0.004762
11:01:24|0.004758
11:01:25|0.004758
11:01:26|0.004758
11:01:26|0.004758
11:01:27|0.004758
11:01:28|0.0047563
11:01:29|0.0047563
11:01:30|0.0047563
11:01:31|0.0047563
11:01:32|0.0047547
11:01:33|0.004758
11:01:35|0.004758
11:01:36|0.0047585
11:01:38|0.004761
11:01:39|0.004761
11:01:40|0.0047659
11:01:41|0.0047659
11:01:42|0.0047659
11:01:42|0.0047679
11:01:44|0.0047679
11:01:45|0.0047679
11:01:45|0.0047679
11:01:47|0.0047679
11:01:47|0.0047679
11:01:49|0.0047679
11:01:51|0.0047719
11:01:52|0.0047719
11:01:52|0.0047644
11:01:53|0.0047644
11:01:54|0.0047644
11:01:55|0.0047644
11:01:56|0.0047708
11:01:57|0.004766
11:01:58|0.004766
11:01:59|0.0047602
11:02:01|0.0047668
11:02:01|0.0047668
11:02:02|0.0047668
11:02:03|0.0047668
11:02:04|0.0047668
11:02:05|0.0047668
11:02:06|0.0047668
11:02:07|0.0047668
11:02:08|0.0047672
11:02:09|0.0047668
11:02:11|0.0047644
11:02:11|0.0047658
11:02:12|0.0047658
11:02:14|0.004766
11:02:14|0.004766
11:02:15|0.004766
11:02:16|0.004766
11:02:17|0.004771
11:02:18|0.004771
11:02:19|0.004771
11:02:20|0.0047719
11:02:21|0.0047747
11:02:22|0.0047735
11:02:23|0.0047735
11:02:24|0.0047735
11:02:25|0.0047735
11:02:26|0.0047735
11:02:27|0.0047735
11:02:28|0.0047735
11:02:29|0.0047735
11:02:30|0.0047735
11:02:31|0.0047735
11:02:33|0.0047735
11:02:33|0.0047735
11:02:34|0.0047735
11:02:35|0.0047735
11:02:36|0.0047768
11:02:38|0.0047735
11:02:39|0.0047735
11:02:40|0.0047735
11:02:41|0.0047735
11:02:42|0.0047735
11:02:43|0.0047735
11:02:44|0.0047735
11:02:45|0.0047735
11:02:46|0.0047736
11:02:47|0.0047736
11:02:49|0.0047736
11:02:50|0.0047736
11:02:51|0.0047736
11:02:52|0.004772
11:02:52|0.0047743
11:02:54|0.0047743
11:02:54|0.0047749
11:02:56|0.0047749
11:02:56|0.0047748
11:02:58|0.0047748
11:02:58|0.0047746
11:03:00|0.0047746
11:03:00|0.0047746
11:03:01|0.0047743
11:03:03|0.0047743
11:03:04|0.004772
11:03:04|0.004772
11:03:05|0.004772
11:03:07|0.004772
11:03:08|0.004772
11:03:08|0.004772
11:03:09|0.0047703
11:03:11|0.0047703
11:03:11|0.0047703
11:03:12|0.0047703
11:03:13|0.004772
11:03:14|0.0047709
11:03:16|0.004772
11:03:16|0.004772
11:03:17|0.004772
11:03:18|0.004772
11:03:19|0.0047689
11:03:21|0.0047689
11:03:21|0.0047689
11:03:22|0.0047689
11:03:23|0.0047689
11:03:24|0.0047689
11:03:25|0.0047689
11:03:26|0.004766
11:03:27|0.0047689
11:03:28|0.0047688
11:03:29|0.0047688
11:03:31|0.0047688
11:03:32|0.0047688
11:03:33|0.0047689
11:03:33|0.0047655
11:03:34|0.004762
11:03:36|0.004762
11:03:37|0.00476
11:03:38|0.00476
11:03:39|0.0047616
11:03:41|0.0047616
11:03:42|0.004762
11:03:43|0.004758
11:03:43|0.004758
11:03:45|0.004758
11:03:46|0.004758
11:03:47|0.004758
11:03:48|0.004758
11:03:50|0.0047463
11:03:50|0.0047517
11:03:52|0.0047495
11:03:53|0.0047495
11:03:54|0.0047495
11:03:55|0.0047495
11:03:57|0.0047495
11:03:57|0.0047427
11:03:58|0.0047427
11:04:00|0.0047471
11:04:01|0.0047484
11:04:01|0.0047517
11:04:03|0.0047517
11:04:04|0.0047517
11:04:05|0.0047517
11:04:05|0.0047517
11:04:06|0.0047422
11:04:07|0.004746
11:04:08|0.004746
11:04:09|0.0047422
11:04:11|0.004746
11:04:11|0.004744
11:04:13|0.0047439
11:04:14|0.004746
11:04:15|0.004746
11:04:16|0.004746
11:04:16|0.004746
11:04:18|0.004746
11:04:19|0.0047494
11:04:20|0.0047459
11:04:21|0.004746
11:04:22|0.004746
11:04:23|0.0047495
11:04:24|0.0047495
11:04:25|0.0047495
11:04:26|0.0047495
11:04:27|0.0047492
11:04:28|0.0047492
11:04:29|0.0047492
11:04:30|0.0047492
11:04:32|0.0047492
11:04:32|0.0047492
11:04:33|0.0047492
11:04:35|0.0047492
11:04:35|0.0047492
11:04:36|0.0047499
11:04:38|0.0047499
11:04:38|0.0047492
11:04:39|0.0047492
11:04:41|0.0047492
11:04:42|0.0047492
11:04:43|0.0047492
11:04:44|0.0047492
11:04:45|0.0047496
11:04:46|0.0047496
11:04:47|0.0047496
11:04:48|0.0047495
11:04:49|0.0047495
11:04:50|0.0047495
11:04:51|0.0047505
11:04:52|0.0047505
11:04:53|0.0047505
11:04:54|0.0047505
11:04:55|0.0047505
11:04:56|0.0047505
11:04:57|0.0047505
11:04:58|0.0047505
11:04:59|0.0047582
11:05:00|0.0047582
11:05:01|0.0047582
11:05:02|0.004755
11:05:04|0.0047523
11:05:05|0.0047523
11:05:06|0.004752
11:05:07|0.004755
11:05:07|0.0047492
11:05:09|0.0047492
11:05:10|0.0047492
11:05:10|0.0047492
11:05:11|0.0047492
11:05:13|0.0047492
11:05:14|0.004746
11:05:15|0.004746
11:05:16|0.004746
11:05:16|0.004746
11:05:18|0.004746
11:05:19|0.004746
11:05:20|0.004746
11:05:21|0.004746
11:05:22|0.0047447
11:05:24|0.0047471
11:05:24|0.0047471
11:05:25|0.0047471
11:05:26|0.0047428
11:05:28|0.0047399
11:05:28|0.0047399
11:05:29|0.0047399
11:05:30|0.00474
11:05:31|0.00474
11:05:32|0.00474
11:05:33|0.00474
11:05:35|0.00474
11:05:35|0.004746
11:05:37|0.004746
11:05:37|0.004746
11:05:38|0.004746
11:05:39|0.004746
11:05:41|0.004746
11:05:42|0.004746
11:05:44|0.0047429
11:05:44|0.0047429
11:05:45|0.0047429
11:05:46|0.0047429
11:05:48|0.0047379
11:05:49|0.0047379
11:05:50|0.0047379
11:05:51|0.0047379
11:05:52|0.0047399
11:05:54|0.0047393
11:05:55|0.0047409
11:05:56|0.0047409
11:05:56|0.004738
11:05:57|0.0047333
11:05:59|0.0047333
11:06:00|0.0047333
11:06:01|0.0047333
11:06:01|0.0047349
11:06:02|0.0047366
11:06:04|0.0047356
11:06:06|0.0047355
11:06:06|0.0047356
11:06:07|0.0047356
11:06:08|0.0047356
11:06:09|0.0047356
11:06:10|0.0047356
11:06:11|0.0047427
11:06:13|0.0047427
11:06:13|0.004746
11:06:14|0.004746
11:06:15|0.004746
11:06:16|0.0047405
11:06:18|0.0047498
11:06:18|0.00474
11:06:20|0.00474
11:06:20|0.004738
11:06:22|0.004734
11:06:22|0.004734
11:06:23|0.0047347
11:06:24|0.0047347
11:06:26|0.00473
11:06:27|0.00473
11:06:27|0.0047321
11:06:29|0.0047321
11:06:30|0.004734
11:06:31|0.004734
11:06:31|0.004734
11:06:33|0.0047316
11:06:33|0.0047341
11:06:34|0.0047205
11:06:36|0.0047316
11:06:36|0.0047316
11:06:38|0.0047316
11:06:38|0.0047316
11:06:39|0.0047316
11:06:41|0.0047262
11:06:41|0.0047308
11:06:43|0.0047308
11:06:44|0.0047308
11:06:45|0.0047298
11:06:46|0.0047298
11:06:46|0.0047311
11:06:48|0.0047311
11:06:48|0.0047311
11:06:49|0.0047311
11:06:51|0.0047311
11:06:52|0.0047311
11:06:52|0.0047401
11:06:54|0.0047401
11:06:55|0.0047401
11:06:56|0.0047401
11:06:57|0.0047401
11:06:58|0.0047401
11:06:59|0.0047409
11:06:59|0.0047409
11:07:01|0.0047409
11:07:02|0.0047409
11:07:03|0.0047414
11:07:04|0.0047414
11:07:05|0.0047414
11:07:06|0.0047414
11:07:07|0.0047414
11:07:08|0.0047414
11:07:09|0.0047414
11:07:10|0.0047414
11:07:12|0.0047414
11:07:12|0.0047414
11:07:13|0.0047401
11:07:15|0.0047401
11:07:16|0.0047401
11:07:16|0.0047401
11:07:17|0.0047401
11:07:19|0.0047362
11:07:19|0.0047322
11:07:20|0.0047362
11:07:22|0.0047362
11:07:23|0.0047362
11:07:23|0.0047362
11:07:24|0.0047362
11:07:26|0.0047362
11:07:27|0.0047362
11:07:28|0.0047362
11:07:29|0.0047362
11:07:30|0.0047395
11:07:31|0.0047385
11:07:32|0.00474
11:07:33|0.0047382
11:07:34|0.0047382
11:07:35|0.0047382
11:07:36|0.0047411
11:07:37|0.004738
11:07:38|0.004738
11:07:39|0.0047459
11:07:40|0.0047459
11:07:41|0.0047382
11:07:43|0.0047441
11:07:44|0.0047453
11:07:45|0.0047453
11:07:46|0.0047453
11:07:47|0.0047459
11:07:48|0.0047459
11:07:49|0.0047412
11:07:50|0.0047431
11:07:51|0.0047431
11:07:52|0.0047411
11:07:53|0.0047411
11:07:55|0.0047411
11:07:56|0.0047419
11:07:56|0.0047419
11:07:58|0.004744
11:07:58|0.0047431
11:08:00|0.0047397
11:08:01|0.0047419
11:08:02|0.0047419
11:08:03|0.0047448
11:08:04|0.0047448
11:08:06|0.0047448
11:08:06|0.0047448
11:08:07|0.0047448
11:08:09|0.0047448
11:08:09|0.0047423
11:08:11|0.0047423
11:08:12|0.0047423
11:08:13|0.0047448
11:08:14|0.0047448
11:08:15|0.0047548
11:08:15|0.0047508
11:08:17|0.0047518
11:08:18|0.0047518
11:08:18|0.0047518
11:08:20|0.0047491
11:08:20|0.0047538
11:08:21|0.0047538
11:08:23|0.0047538
11:08:24|0.0047549
11:08:25|0.0047637
11:08:26|0.0047637
11:08:27|0.0047572
11:08:28|0.0047612
11:08:28|0.0047612
11:08:30|0.0047587
11:08:31|0.0047563
11:08:32|0.004764
11:08:33|0.004764
11:08:34|0.004764
11:08:34|0.004764
11:08:36|0.0047595
11:08:37|0.0047595
11:08:38|0.0047595
11:08:39|0.0047617
11:08:40|0.0047617
11:08:41|0.0047617
11:08:42|0.0047637
11:08:44|0.0047637
11:08:45|0.0047705
11:08:45|0.0047705
11:08:47|0.0047705
11:08:47|0.0047637
11:08:49|0.0047679
11:08:50|0.0047635
11:08:51|0.0047664
11:08:52|0.0047664
11:08:53|0.00477
11:08:54|0.00477
11:08:55|0.00477
11:08:56|0.00477
11:08:57|0.00477
11:08:58|0.0047696
11:08:59|0.0047696
11:09:00|0.0047696
11:09:01|0.0047661
11:09:03|0.0047645
11:09:03|0.0047645
11:09:06|0.0047696
11:09:06|0.0047696
11:09:07|0.0047684
11:09:09|0.00477
11:09:09|0.00477
11:09:11|0.0047721
11:09:12|0.0047721
11:09:12|0.00477
11:09:13|0.00477
11:09:15|0.00477
11:09:15|0.00477
11:09:17|0.00477
11:09:18|0.0047671
11:09:18|0.0047671
11:09:19|0.0047671
11:09:20|0.0047664
11:09:21|0.0047664
11:09:23|0.0047664
11:09:23|0.0047653
11:09:24|0.0047653
11:09:25|0.0047653
11:09:26|0.0047662
11:09:27|0.0047662
11:09:29|0.0047662
11:09:29|0.0047653
11:09:31|0.0047638
11:09:31|0.0047653
11:09:32|0.0047653
11:09:33|0.0047664
11:09:34|0.0047664
11:09:36|0.0047664
11:09:36|0.0047664
11:09:37|0.00477
11:09:38|0.00477
11:09:40|0.00477
11:09:40|0.0047717
11:09:41|0.0047717
11:09:43|0.0047719
11:09:44|0.0047719
11:09:46|0.0047706
11:09:47|0.0047706
11:09:47|0.0047719
11:09:48|0.004772
11:09:50|0.004772
11:09:50|0.0047717
11:09:51|0.0047685
11:09:53|0.0047717
11:09:54|0.0047717
11:09:54|0.0047716
11:09:56|0.0047717
11:09:57|0.0047717
11:09:57|0.0047717
11:09:58|0.0047717
11:09:59|0.0047717
11:10:01|0.0047717
11:10:02|0.0047743
11:10:02|0.0047743
11:10:04|0.0047743
11:10:05|0.0047743
11:10:06|0.00477
11:10:07|0.0047654
11:10:08|0.0047654
11:10:09|0.004764
11:10:11|0.0047565
11:10:12|0.0047597
11:10:13|0.0047597
11:10:13|0.0047597
11:10:15|0.004755
11:10:16|0.004755
11:10:17|0.0047528
11:10:17|0.0047519
11:10:19|0.0047518
11:10:20|0.0047518
11:10:21|0.004749
11:10:22|0.0047501
11:10:23|0.0047524
11:10:24|0.0047531
11:10:27|0.004748
11:10:27|0.004746
11:10:29|0.004746
11:10:29|0.0047471
11:10:30|0.0047504
11:10:31|0.004743
11:10:32|0.004743
11:10:33|0.00475
11:10:34|0.00475
11:10:35|0.00475
11:10:36|0.004746
11:10:37|0.0047479
11:10:38|0.0047479
11:10:40|0.004746
11:10:41|0.004746
11:10:42|0.0047412
11:10:44|0.0047412
11:10:45|0.0047412
11:10:45|0.0047412
11:10:47|0.004745
11:10:48|0.004748
11:10:49|0.004748
11:10:49|0.004748
11:10:52|0.0047459
11:10:52|0.0047459
11:10:53|0.0047459
11:10:55|0.0047499
11:10:55|0.0047499
11:10:56|0.0047499
11:10:58|0.0047448
11:10:59|0.0047412
11:11:01|0.0047412
11:11:02|0.004742
11:11:02|0.004742
11:11:04|0.004742
11:11:05|0.0047448
11:11:07|0.0047448
11:11:08|0.0047448
11:11:08|0.0047448
11:11:10|0.00474
11:11:11|0.0047421
11:11:12|0.0047422
11:11:13|0.0047422
11:11:13|0.0047405
11:11:15|0.0047405
11:11:16|0.0047405
11:11:17|0.0047405
11:11:17|0.0047409
11:11:19|0.0047453
11:11:20|0.0047474
11:11:21|0.0047474
11:11:22|0.0047453
11:11:23|0.0047453
11:11:24|0.0047452
11:11:25|0.0047452
11:11:26|0.0047448
11:11:28|0.0047448
11:11:28|0.0047448
11:11:29|0.0047448
11:11:30|0.0047448
11:11:31|0.0047448
11:11:32|0.0047363
11:11:33|0.0047363
11:11:35|0.0047363
11:11:36|0.0047418
11:11:36|0.0047418
11:11:37|0.0047418
11:11:39|0.0047379
11:11:39|0.0047363
11:11:41|0.0047363
11:11:42|0.0047363
11:11:43|0.0047419
11:11:45|0.0047363
11:11:45|0.0047363
11:11:46|0.004742
11:11:48|0.004746
11:11:49|0.004746
11:11:50|0.004746
11:11:51|0.004746
11:11:53|0.004746
11:11:54|0.004746
11:11:55|0.004746
11:11:56|0.004746
11:11:57|0.0047427
11:11:57|0.0047427
11:11:59|0.0047427
11:12:00|0.0047411
11:12:01|0.0047411
11:12:03|0.0047415
11:12:03|0.0047415
11:12:05|0.0047415
11:12:06|0.0047477
11:12:06|0.0047499
11:12:07|0.0047499
11:12:09|0.0047499
11:12:09|0.0047499
11:12:10|0.0047495
11:12:12|0.0047545
11:12:12|0.0047545
11:12:13|0.0047545
11:12:15|0.0047545
11:12:15|0.0047545
11:12:16|0.0047545
11:12:17|0.0047577
11:12:19|0.0047606
11:12:19|0.0047606
11:12:21|0.0047606
11:12:21|0.0047606
11:12:22|0.0047606
11:12:24|0.0047606
11:12:24|0.0047617
11:12:25|0.0047637
11:12:26|0.0047635
11:12:28|0.0047653
11:12:29|0.0047675
11:12:29|0.0047649
11:12:31|0.0047661
11:12:31|0.0047661
11:12:33|0.0047717
11:12:34|0.0047717
11:12:35|0.0047717
11:12:36|0.0047717
11:12:37|0.0047717
11:12:38|0.0047717
11:12:39|0.0047717
11:12:39|0.0047717
11:12:42|0.0047717
11:12:43|0.0047717
11:12:44|0.0047717
11:12:45|0.0047717
11:12:46|0.0047715
11:12:48|0.0047714
11:12:48|0.0047617
11:12:50|0.0047621
11:12:51|0.0047653
11:12:52|0.0047634
11:12:54|0.0047695
11:12:55|0.0047695
11:12:56|0.0047695
11:12:56|0.0047695
11:12:58|0.0047695
11:12:59|0.0047695
11:13:00|0.0047695
11:13:01|0.0047695
11:13:03|0.0047695
11:13:04|0.0047695
11:13:05|0.0047717
11:13:06|0.0047682
11:13:06|0.0047682
11:13:07|0.0047682
11:13:08|0.0047682
11:13:09|0.0047682
11:13:11|0.0047682
11:13:11|0.0047716
11:13:13|0.0047716
11:13:14|0.0047723
11:13:15|0.0047723
11:13:16|0.0047723
11:13:17|0.0047723
11:13:18|0.0047701
11:13:19|0.0047701
11:13:20|0.0047695
11:13:21|0.0047695
11:13:22|0.0047716
11:13:23|0.0047716
11:13:24|0.0047716
11:13:25|0.0047697
11:13:26|0.0047677
11:13:27|0.0047677
11:13:28|0.0047677
11:13:29|0.0047713
11:13:30|0.0047712
11:13:31|0.0047712
11:13:32|0.0047712
11:13:33|0.0047712
11:13:34|0.0047713
11:13:35|0.0047712
11:13:37|0.0047712
11:13:38|0.0047712
11:13:38|0.0047712
11:13:39|0.0047695
11:13:41|0.0047695
11:13:42|0.0047709
11:13:43|0.0047713
11:13:45|0.0047709
11:13:47|0.0047709
11:13:47|0.0047709
11:13:48|0.0047709
11:13:50|0.0047709
11:13:51|0.0047713
11:13:52|0.0047713
11:13:53|0.0047713
11:13:55|0.0047716
11:13:55|0.0047716
11:13:57|0.004768
11:13:57|0.004768
11:13:59|0.0047678
11:13:59|0.0047678
11:14:01|0.0047678
11:14:02|0.00477
11:14:03|0.00477
11:14:04|0.00477
11:14:04|0.00477
11:14:05|0.0047672
11:14:07|0.0047672
11:14:08|0.0047672
11:14:08|0.0047672
11:14:10|0.0047672
11:14:11|0.0047652
11:14:12|0.0047652
11:14:13|0.0047652
11:14:14|0.0047652
11:14:15|0.0047644
11:14:16|0.0047643
11:14:17|0.0047681
11:14:18|0.0047681
11:14:19|0.0047652
11:14:21|0.0047663
11:14:21|0.0047667
11:14:22|0.0047667
11:14:23|0.0047667
11:14:24|0.0047667
11:14:25|0.0047667
11:14:26|0.0047716
11:14:27|0.0047716
11:14:28|0.0047716
11:14:29|0.0047716
11:14:30|0.0047716
11:14:31|0.0047667
11:14:32|0.0047667
11:14:34|0.0047667
11:14:34|0.0047703
11:14:36|0.0047703
11:14:37|0.0047704
11:14:38|0.0047684
11:14:39|0.0047684
11:14:40|0.0047684
11:14:41|0.0047703
11:14:42|0.0047704
11:14:44|0.0047704
11:14:44|0.0047704
11:14:46|0.0047704
11:14:48|0.0047696
11:14:49|0.0047696
11:14:50|0.0047696
11:14:51|0.0047696
11:14:52|0.0047678
11:14:53|0.0047678
11:14:55|0.004766
11:14:55|0.004766
11:14:57|0.004766
11:14:58|0.0047659
11:14:59|0.0047659
11:14:59|0.0047659
11:15:00|0.0047659
11:15:02|0.0047659
11:15:02|0.0047659
11:15:04|0.0047659
11:15:05|0.00476
11:15:06|0.00476
11:15:08|0.00475
11:15:08|0.00475
11:15:10|0.004746
11:15:10|0.00475
11:15:12|0.00475
11:15:12|0.0047422
11:15:13|0.0047422
11:15:14|0.0047466
11:15:16|0.004746
11:15:17|0.0047465
11:15:17|0.0047421
11:15:19|0.0047459
11:15:19|0.0047406
11:15:21|0.0047406
11:15:22|0.0047406
11:15:23|0.0047406
11:15:24|0.0047421
11:15:25|0.0047405
11:15:26|0.0047393
11:15:27|0.0047393
11:15:28|0.0047393
11:15:29|0.0047393
11:15:30|0.0047393
11:15:31|0.0047393
11:15:32|0.0047393
11:15:33|0.0047393
11:15:34|0.0047393
11:15:35|0.0047393
11:15:36|0.0047393
11:15:37|0.0047393
11:15:38|0.0047393
11:15:39|0.0047367
11:15:40|0.0047367
11:15:42|0.0047346
11:15:42|0.0047346
11:15:44|0.0047346
11:15:45|0.0047392
11:15:47|0.0047343
11:15:47|0.0047478
11:15:49|0.004751
11:15:50|0.0047503
11:15:50|0.0047461
11:15:51|0.0047461
11:15:53|0.0047461
11:15:53|0.0047461
11:15:55|0.0047461
11:15:56|0.0047524
11:15:56|0.0047532
11:15:58|0.0047532
11:15:59|0.0047529
11:16:00|0.0047421
11:16:02|0.0047429
11:16:02|0.0047361
11:16:03|0.0047361
11:16:04|0.0047361
11:16:06|0.0047372
11:16:06|0.0047372
11:16:07|0.0047324
11:16:08|0.0047324
11:16:09|0.0047365
11:16:10|0.0047365
11:16:11|0.0047365
11:16:12|0.0047365
11:16:13|0.0047394
11:16:15|0.0047394
11:16:15|0.0047394
11:16:16|0.0047309
11:16:18|0.0047324
11:16:18|0.0047324
11:16:19|0.0047324
11:16:20|0.0047327
11:16:21|0.0047324
11:16:23|0.0047363
11:16:23|0.0047371
11:16:25|0.0047314
11:16:25|0.0047314
11:16:26|0.0047314
11:16:27|0.0047314
11:16:29|0.0047314
11:16:29|0.0047314
11:16:30|0.0047314
11:16:31|0.0047314
11:16:33|0.0047314
11:16:33|0.0047314
11:16:34|0.0047314
11:16:36|0.0047314
11:16:36|0.0047357
11:16:38|0.0047393
11:16:39|0.0047393
11:16:39|0.0047387
11:16:41|0.0047387
11:16:42|0.0047387
11:16:43|0.0047387
11:16:44|0.0047387
11:16:45|0.0047387
11:16:47|0.0047387
11:16:48|0.0047377
11:16:48|0.0047377
11:16:50|0.0047377
11:16:50|0.0047377
11:16:51|0.0047356
11:16:53|0.0047314
11:16:54|0.0047314
11:16:55|0.0047341
11:16:56|0.0047341
11:16:57|0.0047341
11:16:58|0.0047341
11:16:59|0.0047341
11:17:00|0.0047341
11:17:01|0.0047341
11:17:02|0.0047341
11:17:03|0.0047341
11:17:04|0.0047341
11:17:05|0.0047298
11:17:06|0.0047298
11:17:07|0.0047298
11:17:08|0.0047204
11:17:09|0.0047204
11:17:10|0.00472
11:17:11|0.00472
11:17:12|0.00472
11:17:13|0.00472
11:17:14|0.00472
11:17:15|0.0047101
11:17:16|0.0047138
11:17:17|0.0047053
11:17:18|0.0047038
11:17:19|0.00471
11:17:20|0.0047008
11:17:22|0.0047058
11:17:23|0.0047057
11:17:23|0.0047035
11:17:24|0.0047049
11:17:25|0.0047048
11:17:26|0.0047048
11:17:27|0.0047048
11:17:28|0.0047078
11:17:29|0.0047078
11:17:31|0.0047092
11:17:32|0.0047092
11:17:33|0.0047159
11:17:34|0.0047124
11:17:34|0.0047136
11:17:36|0.0047136
11:17:36|0.0047136
11:17:37|0.0047136
11:17:38|0.004712
11:17:39|0.0047124
11:17:40|0.0047124
11:17:41|0.0047124
11:17:42|0.0047141
11:17:43|0.0047141
11:17:45|0.0047175
11:17:46|0.0047175
11:17:47|0.0047175
11:17:48|0.0047145
11:17:49|0.0047145
11:17:50|0.0047145
11:17:51|0.0047145
11:17:52|0.0047159
11:17:53|0.0047159
11:17:54|0.0047159
11:17:56|0.0047159
11:17:57|0.0047159
11:17:57|0.0047151
11:17:58|0.0047151
11:17:59|0.0047141
11:18:00|0.0047141
11:18:02|0.0047141
11:18:03|0.0047141
11:18:03|0.0047141
11:18:05|0.0047083
11:18:05|0.0047083
11:18:07|0.0047083
11:18:08|0.0047083
11:18:09|0.0047117
11:18:10|0.0047076
11:18:11|0.0047074
11:18:12|0.0047074
11:18:13|0.0047074
11:18:14|0.0047074
11:18:16|0.0047074
11:18:16|0.0047074
11:18:18|0.0047075
11:18:18|0.0047075
11:18:19|0.0047075
11:18:20|0.0047083
11:18:22|0.0047083
11:18:22|0.0047083
11:18:23|0.0047077
11:18:25|0.0047059
11:18:25|0.0047059
11:18:26|0.0047059
11:18:28|0.0047075
11:18:28|0.0047075
11:18:29|0.0047075
11:18:31|0.0047075
11:18:32|0.0047088
11:18:32|0.0047088
11:18:33|0.0047099
11:18:35|0.0047099
11:18:35|0.0047099
11:18:36|0.0047099
11:18:38|0.0047099
11:18:38|0.0047099
11:18:39|0.0047099
11:18:41|0.00471
11:18:41|0.00471
11:18:42|0.00471
11:18:44|0.0047099
11:18:45|0.00471
11:18:45|0.00471
11:18:46|0.0047099
11:18:48|0.0047099
11:18:48|0.0047099
11:18:50|0.0047099
11:18:51|0.0047099
11:18:52|0.0047099
11:18:53|0.0047099
11:18:53|0.0047136
11:18:55|0.0047136
11:18:56|0.0047136
11:18:56|0.0047151
11:18:58|0.0047151
11:18:59|0.0047159
11:18:59|0.00472
11:19:01|0.00472
11:19:02|0.00472
11:19:02|0.00472
11:19:03|0.00472
11:19:05|0.0047136
11:19:05|0.0047136
11:19:06|0.0047136
11:19:08|0.0047155
11:19:09|0.0047155
11:19:09|0.0047155
11:19:11|0.0047172
11:19:12|0.0047172
11:19:13|0.0047165
11:19:14|0.0047176
11:19:15|0.0047176
11:19:16|0.0047172
11:19:17|0.0047192
11:19:19|0.0047193
11:19:19|0.0047136
11:19:20|0.0047117
11:19:21|0.0047117
11:19:23|0.0047077
11:19:24|0.0047077
11:19:24|0.004709
11:19:25|0.0047096
11:19:26|0.0047096
11:19:27|0.0047099
11:19:28|0.0047045
11:19:29|0.0047073
11:19:30|0.0047073
11:19:31|0.0047073
11:19:32|0.0047073
11:19:34|0.0047073
11:19:35|0.0047073
11:19:36|0.0047053
11:19:37|0.0047093
11:19:38|0.0047093
11:19:39|0.0047092
11:19:40|0.0047138
11:19:41|0.0047157
11:19:42|0.0047099
11:19:43|0.0047099
11:19:45|0.0047099
11:19:46|0.0047099
11:19:48|0.004709
11:19:49|0.004709
11:19:50|0.004709
11:19:51|0.004709
11:19:52|0.0047068
11:19:53|0.0047054
11:19:54|0.0047038
11:19:55|0.0047038
11:19:56|0.0047038
11:19:57|0.0047028
11:19:58|0.0047
11:19:59|0.0047001
11:20:00|0.0047
11:20:02|0.0047008
11:20:03|0.0047
11:20:03|0.0047
11:20:04|0.0046985
11:20:05|0.0046985
11:20:06|0.0046961
11:20:07|0.0046961
11:20:09|0.0046961
11:20:10|0.0046961
11:20:11|0.004692
11:20:12|0.0046881
11:20:13|0.0046889
11:20:13|0.0046874
11:20:15|0.0046889
11:20:15|0.0046889
11:20:17|0.0046889
11:20:18|0.0046889
11:20:19|0.0046889
11:20:20|0.0046936
11:20:20|0.0046959
11:20:21|0.0046925
11:20:23|0.00469
11:20:24|0.00469
11:20:25|0.0046826
11:20:25|0.0046826
11:20:27|0.0046936
11:20:28|0.0046977
11:20:29|0.00469
11:20:29|0.0046981
11:20:30|0.004698
11:20:32|0.0046969
11:20:32|0.0046904
11:20:34|0.0046874
11:20:34|0.0046874
11:20:36|0.0046874
11:20:37|0.0046874
11:20:38|0.0046874
11:20:39|0.0046874
11:20:40|0.0046874
11:20:41|0.004694
11:20:42|0.004694
11:20:42|0.0046874
11:20:44|0.0046904
11:20:44|0.0046904
11:20:46|0.0046904
11:20:47|0.0046861
11:20:48|0.00468
11:20:50|0.0046832
11:20:50|0.0046838
11:20:52|0.0046837
11:20:53|0.0046837
11:20:55|0.0046839
11:20:56|0.0046839
11:20:57|0.0046839
11:20:58|0.0046839
11:20:59|0.0046828
11:21:01|0.004683
11:21:01|0.004683
11:21:02|0.0046904
11:21:03|0.0046921
11:21:04|0.0046921
11:21:05|0.0046888
11:21:06|0.0046959
11:21:07|0.0046959
11:21:08|0.0046938
11:21:09|0.0046937
11:21:10|0.0046937
11:21:11|0.0046904
11:21:12|0.0046953
11:21:13|0.0046917
11:21:14|0.0046942
11:21:15|0.0046942
11:21:16|0.0046942
11:21:17|0.0046938
11:21:18|0.0046939
11:21:19|0.0046939
11:21:20|0.0046939
11:21:21|0.0046939
11:21:23|0.0046939
11:21:23|0.0046904
11:21:25|0.0046904
11:21:26|0.0046904
11:21:27|0.0046904
11:21:27|0.0046904
11:21:28|0.0046902
11:21:29|0.0046902
11:21:30|0.0046894
11:21:32|0.0046895
11:21:32|0.0046895
11:21:33|0.0046898
11:21:34|0.0046869
11:21:36|0.0046869
11:21:36|0.0046869
11:21:37|0.0046869
11:21:38|0.0046869
11:21:39|0.0046857
11:21:40|0.0046847
11:21:41|0.004676
11:21:43|0.0046766
11:21:43|0.0046765
11:21:44|0.0046765
11:21:45|0.0046796
11:21:46|0.0046796
11:21:47|0.0046782
11:21:49|0.0046786
11:21:50|0.0046798
11:21:52|0.0046798
11:21:53|0.0046828
11:21:54|0.0046828
11:21:55|0.0046832
11:21:56|0.0046832
11:21:57|0.0046832
11:21:58|0.0046832
11:22:00|0.0046832
11:22:01|0.0046832
11:22:01|0.0046832
11:22:03|0.0046831
11:22:03|0.0046831
11:22:05|0.0046832
11:22:06|0.0046832
11:22:07|0.0046828
11:22:08|0.0046832
11:22:09|0.0046843
11:22:10|0.0046874
11:22:11|0.0046874
11:22:12|0.0046876
11:22:13|0.0046876
11:22:14|0.0046781
11:22:15|0.0046781
11:22:17|0.0046824
11:22:17|0.0046824
11:22:18|0.0046824
11:22:19|0.0046911
11:22:20|0.0046879
11:22:21|0.0046865
11:22:22|0.0046898
11:22:23|0.0046885
11:22:24|0.0046936
11:22:25|0.0046936
11:22:26|0.0046923
11:22:27|0.0046923
11:22:28|0.0046885
11:22:29|0.0046885
11:22:30|0.0046889
11:22:31|0.0046889
11:22:32|0.0046895
11:22:33|0.0046884
11:22:35|0.0046915
11:22:36|0.0046936
11:22:36|0.0046936
11:22:38|0.0046936
11:22:38|0.0046936
11:22:40|0.0046936
11:22:41|0.0046978
11:22:41|0.0046942
11:22:42|0.0046942
11:22:43|0.0046942
11:22:44|0.0046942
11:22:45|0.0046942
11:22:46|0.0046942
11:22:47|0.0046942
11:22:49|0.0046942
11:22:50|0.0046986
11:22:51|0.0046986
11:22:52|0.0046986
11:22:53|0.0046986
11:22:54|0.0046986
11:22:55|0.0046986
11:22:57|0.0046986
11:22:58|0.0046987
11:22:59|0.0046987
11:22:59|0.0046987
11:23:01|0.0046987
11:23:01|0.0046987
11:23:02|0.0047005
11:23:04|0.0047005
11:23:05|0.0047005
11:23:06|0.0047005
11:23:07|0.0047005
11:23:08|0.0047033
11:23:09|0.0047033
11:23:10|0.0047043
11:23:11|0.0047043
11:23:12|0.0047043
11:23:13|0.0047038
11:23:14|0.0047077
11:23:15|0.0047077
11:23:16|0.0047077
11:23:17|0.0047077
11:23:18|0.0047064
11:23:19|0.0047064
11:23:20|0.0047064
11:23:21|0.0047064
11:23:22|0.0047071
11:23:23|0.004707
11:23:24|0.0047077
11:23:25|0.0047077
11:23:26|0.0047097
11:23:27|0.0047097
11:23:28|0.00471
11:23:29|0.00471
11:23:30|0.00471
11:23:31|0.00471
11:23:32|0.0047077
11:23:33|0.0047099
11:23:34|0.0047099
11:23:35|0.0047099
11:23:36|0.0047099
11:23:37|0.0047046
11:23:39|0.0047043
11:23:39|0.0047043
11:23:40|0.0047043
11:23:41|0.0047043
11:23:42|0.0047043
11:23:43|0.0047043
11:23:44|0.0047043
11:23:45|0.0047021
11:23:46|0.0047021
11:23:48|0.0047
11:23:48|0.0047
11:23:49|0.0047
11:23:51|0.004702
11:23:52|0.004702
11:23:53|0.004702
11:23:54|0.0047021
11:23:55|0.0047021
11:23:56|0.004702
11:23:58|0.0047008
11:23:59|0.0046989
11:24:00|0.0046989
11:24:00|0.0046978
11:24:02|0.0046959
11:24:03|0.0046959
11:24:03|0.0046959
11:24:05|0.0046936
11:24:06|0.0046936
11:24:07|0.0046924
11:24:08|0.0046924
11:24:09|0.0046924
11:24:10|0.0046845
11:24:11|0.0046913
11:24:11|0.0046825
11:24:13|0.0046825
11:24:13|0.0046898
11:24:15|0.0046898
11:24:16|0.0046913
11:24:16|0.0046924
11:24:18|0.0046924
11:24:19|0.0046898
11:24:20|0.0046898
11:24:21|0.0046919
11:24:22|0.0046869
11:24:23|0.0046867
11:24:23|0.0046867
11:24:24|0.0046869
11:24:25|0.0046843
11:24:27|0.0046854
11:24:27|0.0046883
11:24:28|0.0046941
11:24:30|0.0046941
11:24:31|0.0046941
11:24:31|0.0046917
11:24:33|0.0046917
11:24:34|0.0046917
11:24:34|0.0046917
11:24:36|0.0046917
11:24:37|0.0046917
11:24:38|0.0046917
11:24:39|0.0046917
11:24:40|0.0046917
11:24:41|0.0046878
11:24:42|0.004688
11:24:43|0.0046868
11:24:44|0.0046868
11:24:45|0.0046844
11:24:46|0.0046844
11:24:47|0.0046844
11:24:48|0.0046873
11:24:49|0.0046873
11:24:50|0.0046873
11:24:51|0.0046873
11:24:52|0.0046873
11:24:53|0.0046873
11:24:54|0.0046873
11:24:55|0.0046873
11:24:56|0.0046873
11:24:57|0.0046873
11:24:58|0.0046873
11:24:59|0.0046873
11:25:00|0.0046873
11:25:01|0.0046873
11:25:02|0.0046873
11:25:03|0.0046873
11:25:04|0.0046872
11:25:05|0.0046873
11:25:06|0.0046879
11:25:07|0.0046908
11:25:08|0.0046908
11:25:10|0.0046939
11:25:11|0.0046994
11:25:11|0.0046993
11:25:13|0.0046993
11:25:13|0.0046978
11:25:15|0.0046925
11:25:16|0.0046928
11:25:17|0.0046928
11:25:17|0.004693
11:25:19|0.0046943
11:25:20|0.0046943
11:25:21|0.0046943
11:25:21|0.0046943
11:25:22|0.0046943
11:25:24|0.0046943
11:25:25|0.0046963
11:25:26|0.0046985
11:25:27|0.0046962
11:25:28|0.0046954
11:25:29|0.0046943
11:25:29|0.0046943
11:25:31|0.0046943
11:25:31|0.0046943
11:25:33|0.0046943
11:25:34|0.0046943
11:25:35|0.0046943
11:25:36|0.0046946
11:25:37|0.0046946
11:25:38|0.0046971
11:25:39|0.0047
11:25:40|0.0047
11:25:41|0.0047
11:25:42|0.0047
11:25:43|0.0046985
11:25:44|0.004702
11:25:45|0.0047057
11:25:46|0.0047056
11:25:47|0.0047076
11:25:48|0.0047065
11:25:49|0.0047065
11:25:50|0.004704
11:25:51|0.0047051
11:25:52|0.0047051
11:25:53|0.0047051
11:25:54|0.0047039
11:25:56|0.0047039
11:25:57|0.0047039
11:25:58|0.0047039
11:25:59|0.0047047
11:26:00|0.0047026
11:26:01|0.0047043
11:26:02|0.0047043
11:26:02|0.0047043
11:26:04|0.0047036
11:26:05|0.0047001
11:26:06|0.0047036
11:26:07|0.0047036
11:26:07|0.0047
11:26:09|0.0047
11:26:10|0.0047004
11:26:11|0.0047004
11:26:12|0.0047011
11:26:12|0.0047038
11:26:14|0.0047048
11:26:15|0.0047048
11:26:16|0.0047048
11:26:17|0.00471
11:26:18|0.0047054
11:26:19|0.0047083
11:26:20|0.0047083
11:26:21|0.0047067
11:26:22|0.0047067
11:26:23|0.0047067
11:26:24|0.0047092
11:26:25|0.0047063
11:26:26|0.0047063
11:26:27|0.0047063
11:26:28|0.0047063
11:26:29|0.0047063
11:26:30|0.0047063
11:26:31|0.0047063
11:26:32|0.0047054
11:26:33|0.0047055
11:26:34|0.0047054
11:26:35|0.0047054
11:26:36|0.0047048
11:26:37|0.0047047
11:26:38|0.0046974
11:26:39|0.0046975
11:26:40|0.0046992
11:26:41|0.0046989
11:26:42|0.0046971
11:26:43|0.0047017
11:26:44|0.0047013
11:26:45|0.0047017
11:26:47|0.0047017
11:26:47|0.0047017
11:26:48|0.0047017
11:26:49|0.0047019
11:26:50|0.0047019
11:26:51|0.0046998
11:26:52|0.0046998
11:26:53|0.0047054
11:26:55|0.0047012
11:26:56|0.0047025
11:26:58|0.0047025
11:26:58|0.0047025
11:26:59|0.0047026
11:27:00|0.0047026
11:27:02|0.0047026
11:27:03|0.0047026
11:27:04|0.0047057
11:27:04|0.0047107
11:27:06|0.0047107
11:27:06|0.0047092
11:27:07|0.0047092
11:27:08|0.0047095
11:27:09|0.0047038
11:27:10|0.0047038
11:27:11|0.0047038
11:27:12|0.0047038
11:27:13|0.0047048
11:27:14|0.0047048
11:27:16|0.0047048
11:27:16|0.0047048
11:27:17|0.0047048
11:27:19|0.0047048
11:27:19|0.0047048
11:27:21|0.0047048
11:27:21|0.0047048
11:27:23|0.0047048
11:27:24|0.0047048
11:27:24|0.0047048
11:27:25|0.0047048
11:27:27|0.0047069
11:27:28|0.0047074
11:27:28|0.0047074
11:27:29|0.0047097
11:27:31|0.0047097
11:27:32|0.0047097
11:27:32|0.0047048
11:27:33|0.0047007
11:27:35|0.0047062
11:27:35|0.0046992
11:27:36|0.0046956
11:27:38|0.0046946
11:27:38|0.0046943
11:27:39|0.0046943
11:27:40|0.0046943
11:27:42|0.0046977
11:27:42|0.0046948
11:27:43|0.0047009
11:27:44|0.0047014
11:27:45|0.0047046
11:27:46|0.0047046
11:27:47|0.0047046
11:27:48|0.0047047
11:27:49|0.0047021
11:27:50|0.0047021
11:27:51|0.0047021
11:27:52|0.0046996
11:27:53|0.0047002
11:27:56|0.0047002
11:27:57|0.0047002
11:27:58|0.0047002
11:27:59|0.0047002
11:28:01|0.0047002
11:28:02|0.0047002
11:28:02|0.0047002
11:28:03|0.0047002
11:28:04|0.0047002
11:28:07|0.0046947
11:28:08|0.0046973
11:28:08|0.0047002
11:28:09|0.0047002
11:28:10|0.0046975
11:28:11|0.0046967
11:28:12|0.0046967
11:28:14|0.0046967
11:28:14|0.0046991
11:28:15|0.0046991
11:28:17|0.0046969
11:28:18|0.0046975
11:28:18|0.0046975
11:28:20|0.00469
11:28:21|0.0046881
11:28:22|0.00469
11:28:23|0.0046875
11:28:24|0.0046868
11:28:25|0.0046868
11:28:25|0.0046885
11:28:27|0.0046879
11:28:28|0.004685
11:28:28|0.004685
11:28:30|0.004685
11:28:31|0.004685
11:28:32|0.0046802
11:28:33|0.0046802
11:28:33|0.0046802
11:28:34|0.0046802
11:28:36|0.0046802
11:28:37|0.0046804
11:28:37|0.0046804
11:28:39|0.0046804
11:28:40|0.0046804
11:28:41|0.00468
11:28:43|0.00468
11:28:43|0.0046801
11:28:44|0.0046801
11:28:45|0.0046801
11:28:46|0.0046814
11:28:47|0.0046813
11:28:48|0.0046813
11:28:49|0.0046813
11:28:50|0.0046795
11:28:51|0.0046795
11:28:53|0.0046795
11:28:53|0.00468
11:28:55|0.00468
11:28:55|0.00468
11:28:57|0.0046814
11:28:57|0.0046814
11:28:59|0.0046777
11:28:59|0.0046777
11:29:01|0.0046777
11:29:02|0.0046777
11:29:02|0.0046777
11:29:04|0.0046777
11:29:05|0.0046755
11:29:06|0.0046755
11:29:07|0.0046755
11:29:08|0.0046772
11:29:09|0.0046772
11:29:10|0.0046771
11:29:12|0.0046771
11:29:12|0.0046777
11:29:13|0.004681
11:29:14|0.0046803
11:29:16|0.0046803
11:29:17|0.0046803
11:29:18|0.0046698
11:29:18|0.0046711
11:29:19|0.0046715
11:29:20|0.0046715
11:29:22|0.0046715
11:29:23|0.0046715
11:29:24|0.0046715
11:29:25|0.0046715
11:29:26|0.0046716
11:29:27|0.0046716
11:29:27|0.0046754
11:29:29|0.0046754
11:29:30|0.0046754
11:29:31|0.0046711
11:29:32|0.004671
11:29:32|0.004671
11:29:33|0.0046702
11:29:35|0.0046702
11:29:36|0.0046711
11:29:37|0.0046711
11:29:38|0.0046711
11:29:39|0.0046711
11:29:40|0.0046711
11:29:41|0.0046711
11:29:42|0.0046711
11:29:42|0.0046711
11:29:43|0.0046849
11:29:45|0.0046849
11:29:46|0.0046849
11:29:47|0.0046849
11:29:48|0.0046849
11:29:49|0.0046849
11:29:50|0.0046849
11:29:51|0.0046849
11:29:52|0.0046849
11:29:53|0.0046846
11:29:54|0.0046805
11:29:55|0.0046782
11:29:56|0.0046832
11:29:58|0.0046832
11:29:59|0.0046802
11:30:00|0.0046802
11:30:01|0.0046802
11:30:02|0.0046802
11:30:04|0.0046802
11:30:05|0.0046802
11:30:05|0.0046794
11:30:06|0.0046794
11:30:07|0.0046794
11:30:08|0.0046794
11:30:09|0.0046802
11:30:11|0.0046789
11:30:11|0.0046794
11:30:12|0.0046741
11:30:14|0.0046731
11:30:15|0.0046711
11:30:15|0.0046754
11:30:17|0.0046754
11:30:17|0.0046754
11:30:18|0.0046702
11:30:20|0.0046702
11:30:20|0.0046702
11:30:22|0.0046717
11:30:22|0.0046717
11:30:23|0.0046717
11:30:24|0.0046717
11:30:26|0.0046707
11:30:26|0.0046707
11:30:27|0.0046707
11:30:29|0.0046641
11:30:30|0.0046695
11:30:30|0.004665
11:30:31|0.004665
11:30:32|0.0046671
11:30:34|0.0046661
11:30:34|0.0046661
11:30:36|0.0046661
11:30:36|0.0046661
11:30:37|0.0046636
11:30:38|0.0046611
11:30:40|0.0046611
11:30:40|0.0046611
11:30:41|0.0046626
11:30:43|0.0046611
11:30:44|0.0046611
11:30:44|0.0046611
11:30:46|0.0046611
11:30:46|0.0046661
11:30:47|0.0046738
11:30:48|0.0046721
11:30:50|0.0046779
11:30:51|0.0046779
11:30:52|0.0046869
11:30:52|0.0046902
11:30:54|0.0046902
11:30:55|0.0046927
11:30:55|0.0046861
11:30:56|0.0046821
11:30:59|0.0046861
11:31:00|0.0046901
11:31:01|0.0046954
11:31:01|0.0046938
11:31:03|0.0046938
11:31:03|0.0046938
11:31:04|0.0046938
11:31:06|0.0046938
11:31:06|0.0046924
11:31:08|0.0046924
11:31:09|0.004688
11:31:10|0.00469
11:31:11|0.0046861
11:31:11|0.0046882
11:31:13|0.004689
11:31:14|0.004689
11:31:15|0.0046898
11:31:16|0.0046871
11:31:16|0.004689
11:31:19|0.004692
11:31:19|0.004692
11:31:20|0.0046967
11:31:21|0.0046967
11:31:22|0.0046967
11:31:23|0.0046988
11:31:24|0.0047055
11:31:26|0.0047069
11:31:26|0.0047001
11:31:27|0.0047001
11:31:28|0.0047001
11:31:29|0.0047054
11:31:31|0.0047055
11:31:32|0.0047055
11:31:33|0.0047055
11:31:34|0.0047055
11:31:34|0.0047095
11:31:35|0.0047095
11:31:36|0.0047095
11:31:37|0.0047055
11:31:39|0.0047055
11:31:39|0.0047094
11:31:40|0.0047094
11:31:42|0.0047094
11:31:43|0.0047067
11:31:44|0.0047067
11:31:45|0.0047067
11:31:46|0.0047067
11:31:46|0.0047067
11:31:47|0.0047067
11:31:49|0.0047067
11:31:50|0.0047067
11:31:51|0.0047067
11:31:52|0.0047146
11:31:53|0.0047131
11:31:53|0.0047131
11:31:55|0.0047217
11:31:56|0.0047102
11:31:56|0.0047093
11:31:58|0.004707
11:31:58|0.0047133
11:31:59|0.0047133
11:32:01|0.0047004
11:32:02|0.0047027
11:32:02|0.0047027
11:32:04|0.0047001
11:32:06|0.0047001
11:32:07|0.0046946
11:32:09|0.0046949
11:32:10|0.0046921
11:32:10|0.0046921
11:32:11|0.0046979
11:32:12|0.0046918
11:32:14|0.0046918
11:32:15|0.0046964
11:32:16|0.0046992
11:32:17|0.0046992
11:32:18|0.0046996
11:32:19|0.0046996
11:32:20|0.0046979
11:32:20|0.0046979
11:32:22|0.0046999
11:32:22|0.0046999
11:32:23|0.0046999
11:32:25|0.0046999
11:32:25|0.0046999
11:32:27|0.0046999
11:32:27|0.0047055
11:32:29|0.0047055
11:32:30|0.0047055
11:32:31|0.0047055
11:32:32|0.0047015
11:32:33|0.0047034
11:32:34|0.0047034
11:32:34|0.0047034
11:32:36|0.0047034
11:32:37|0.0047004
11:32:38|0.0047004
11:32:39|0.0047004
11:32:40|0.0046999
11:32:41|0.0046999
11:32:42|0.0046999
11:32:43|0.0046999
11:32:44|0.0046999
11:32:45|0.0046999
11:32:46|0.0046999
11:32:47|0.0047036
11:32:48|0.0047036
11:32:49|0.0047029
11:32:50|0.0047029
11:32:51|0.0047029
11:32:52|0.0047029
11:32:53|0.0047029
11:32:54|0.0047029
11:32:55|0.0047029
11:32:56|0.0047029
11:32:57|0.0047029
11:32:58|0.004701
11:32:59|0.0047029
11:33:01|0.0047029
11:33:01|0.0047029
11:33:03|0.0047029
11:33:04|0.0047029
11:33:05|0.0046982
11:33:06|0.0046982
11:33:07|0.0046982
11:33:08|0.0046982
11:33:08|0.0046982
11:33:10|0.0046994
11:33:10|0.0046995
11:33:12|0.0047005
11:33:12|0.0047005
11:33:14|0.0047054
11:33:15|0.0047041
11:33:16|0.0047041
11:33:17|0.0047028
11:33:17|0.0047028
11:33:19|0.0047028
11:33:20|0.0047028
11:33:22|0.0047019
11:33:23|0.0047024
11:33:23|0.0047003
11:33:25|0.0046973
11:33:25|0.0046973
11:33:27|0.0046973
11:33:28|0.0046973
11:33:28|0.0046973
11:33:29|0.0046948
11:33:30|0.0046948
11:33:31|0.0046968
11:33:33|0.0046964
11:33:33|0.0046946
11:33:34|0.0046946
11:33:35|0.0046946
11:33:37|0.0046946
11:33:37|0.0046946
11:33:39|0.0046946
11:33:39|0.0046946
11:33:40|0.0046922
11:33:41|0.0046922
11:33:42|0.0046914
11:33:43|0.0046914
11:33:44|0.00469
11:33:45|0.0046896
11:33:46|0.0046896
11:33:48|0.0046901
11:33:48|0.0046899
11:33:49|0.0046899
11:33:51|0.0046899
11:33:51|0.0046899
11:33:52|0.0046899
11:33:54|0.0046899
11:33:55|0.0046899
11:33:55|0.0046899
11:33:57|0.0046899
11:33:57|0.0046899
11:33:58|0.0046899
11:33:59|0.0046899
11:34:01|0.0046899
11:34:02|0.004684
11:34:03|0.0046827
11:34:04|0.0046826
11:34:05|0.0046826
11:34:06|0.0046826
11:34:07|0.0046861
11:34:08|0.0046861
11:34:10|0.0046861
11:34:11|0.0046879
11:34:12|0.004686
11:34:12|0.004686
11:34:14|0.004686
11:34:14|0.004686
11:34:16|0.004686
11:34:17|0.004686
11:34:18|0.004686
11:34:19|0.0047
11:34:19|0.0047
11:34:20|0.0047001
11:34:22|0.0047018
11:34:23|0.0046962
11:34:24|0.0046962
11:34:25|0.0046962
11:34:26|0.0046928
11:34:26|0.0046928
11:34:28|0.0046928
11:34:29|0.0046928
11:34:30|0.0046928
11:34:30|0.0046928
11:34:32|0.0046928
11:34:33|0.0046928
11:34:34|0.0046988
11:34:35|0.0046988
11:34:36|0.0046995
11:34:37|0.0046987
11:34:38|0.0046995
11:34:39|0.0046995
11:34:40|0.0047
11:34:41|0.0047
11:34:42|0.0047054
11:34:43|0.0047054
11:34:44|0.0047054
11:34:45|0.0047054
11:34:46|0.0047011
11:34:47|0.0047001
11:34:48|0.0047001
11:34:49|0.0047001
11:34:51|0.0046995
11:34:52|0.0046966
11:34:53|0.0046988
11:34:54|0.0046988
11:34:55|0.0046995
11:34:56|0.0046995
11:34:57|0.0046995
11:34:59|0.0046966
11:35:00|0.0046966
11:35:00|0.0046966
11:35:01|0.0046977
11:35:03|0.0046977
11:35:03|0.0046977
11:35:05|0.0046977
11:35:06|0.0046977
11:35:08|0.0046942
11:35:09|0.0046942
11:35:09|0.0046942
11:35:11|0.0046942
11:35:12|0.004694
11:35:14|0.0046942
11:35:15|0.004694
11:35:15|0.004694
11:35:16|0.00469
11:35:17|0.00469
11:35:19|0.00469
11:35:21|0.0046941
11:35:21|0.0046941
11:35:23|0.004696
11:35:23|0.004696
11:35:24|0.004696
11:35:25|0.004696
11:35:26|0.004696
11:35:27|0.004696
11:35:29|0.0046966
11:35:30|0.0046966
11:35:30|0.0047028
11:35:31|0.0047028
11:35:33|0.0047028
11:35:34|0.0047028
11:35:35|0.0047028
11:35:37|0.0047057
11:35:38|0.0047057
11:35:39|0.0047057
11:35:39|0.0047057
11:35:41|0.0047057
11:35:41|0.0047117
11:35:42|0.0047117
11:35:44|0.0047117
11:35:44|0.0047097
11:35:45|0.0047097
11:35:46|0.0047059
11:35:48|0.0047059
11:35:48|0.0047059
11:35:49|0.0047059
11:35:50|0.0047059
11:35:52|0.0047085
11:35:53|0.0047085
11:35:54|0.0047085
11:35:55|0.0047085
11:35:57|0.0047085
11:35:58|0.0047085
11:35:59|0.0047028
11:35:59|0.0047028
11:36:01|0.0047064
11:36:02|0.0047097
11:36:03|0.0047097
11:36:05|0.0047097
11:36:05|0.004722
11:36:07|0.004722
11:36:08|0.0047154
11:36:09|0.0047159
11:36:10|0.0047159
11:36:11|0.0047201
11:36:12|0.0047201
11:36:13|0.0047201
11:36:15|0.0047281
11:36:16|0.0047281
11:36:16|0.0047361
11:36:18|0.0047381
11:36:19|0.004738
11:36:19|0.004738
11:36:20|0.0047301
11:36:22|0.0047301
11:36:23|0.0047303
11:36:24|0.0047303
11:36:26|0.0047303
11:36:27|0.0047303
11:36:28|0.0047303
11:36:29|0.0047303
11:36:30|0.0047385
11:36:31|0.0047385
11:36:32|0.0047385
11:36:33|0.0047391
11:36:34|0.0047344
11:36:35|0.0047347
11:36:36|0.0047347
11:36:37|0.0047345
11:36:38|0.0047346
11:36:39|0.0047375
11:36:40|0.0047347
11:36:41|0.0047347
11:36:42|0.0047347
11:36:43|0.0047322
11:36:44|0.0047322
11:36:46|0.0047322
11:36:46|0.0047311
11:36:48|0.0047311
11:36:48|0.0047311
11:36:49|0.0047311
11:36:50|0.0047311
11:36:51|0.0047335
11:36:53|0.0047335
11:36:53|0.0047335
11:36:54|0.0047335
11:36:55|0.0047335
11:36:57|0.0047335
11:36:57|0.0047335
11:36:58|0.0047335
11:36:59|0.0047347
11:37:00|0.0047347
11:37:01|0.0047334
11:37:03|0.0047334
11:37:04|0.0047311
11:37:04|0.0047303
11:37:05|0.0047303
11:37:06|0.0047301
11:37:07|0.0047242
11:37:09|0.0047242
11:37:10|0.0047209
11:37:11|0.0047209
11:37:11|0.0047234
11:37:12|0.0047234
11:37:13|0.0047234
11:37:14|0.004722
11:37:15|0.0047277
11:37:16|0.0047277
11:37:18|0.0047277
11:37:18|0.0047277
11:37:19|0.0047277
11:37:20|0.0047277
11:37:21|0.0047277
11:37:23|0.0047333
11:37:23|0.0047333
11:37:25|0.0047333
11:37:26|0.0047333
11:37:27|0.0047333
11:37:28|0.0047333
11:37:30|0.0047333
11:37:31|0.0047316
11:37:32|0.0047316
11:37:33|0.0047317
11:37:34|0.0047317
11:37:35|0.0047284
11:37:36|0.0047301
11:37:37|0.0047304
11:37:38|0.0047316
11:37:39|0.0047316
11:37:41|0.0047316
11:37:41|0.0047262
11:37:43|0.0047294
11:37:44|0.0047277
11:37:45|0.0047277
11:37:46|0.0047277
11:37:47|0.0047264
11:37:48|0.0047264
11:37:49|0.0047264
11:37:50|0.0047264
11:37:51|0.0047264
11:37:52|0.0047264
11:37:53|0.004729
11:37:54|0.004729
11:37:55|0.004729
11:37:56|0.004729
11:37:57|0.004729
11:37:58|0.004729
11:37:59|0.0047264
11:38:00|0.0047264
11:38:01|0.0047264
11:38:02|0.0047264
11:38:03|0.0047264
11:38:04|0.0047264
11:38:05|0.0047264
11:38:06|0.0047274
11:38:07|0.0047274
11:38:08|0.0047274
11:38:09|0.0047274
11:38:10|0.0047274
11:38:12|0.0047274
11:38:13|0.0047274
11:38:13|0.0047274
11:38:15|0.0047274
11:38:16|0.0047263
11:38:16|0.004729
11:38:17|0.004729
11:38:19|0.004729
11:38:19|0.004729
11:38:21|0.0047274
11:38:23|0.0047263
11:38:23|0.0047287
11:38:25|0.004726
11:38:26|0.004726
11:38:27|0.004726
11:38:29|0.0047254
11:38:30|0.0047254
11:38:31|0.0047254
11:38:31|0.0047254
11:38:33|0.0047254
11:38:34|0.004726
11:38:35|0.004726
11:38:36|0.0047336
11:38:38|0.0047344
11:38:39|0.0047317
11:38:40|0.0047347
11:38:41|0.0047378
11:38:42|0.0047378
11:38:43|0.0047358
11:38:44|0.0047405
11:38:45|0.0047405
11:38:46|0.0047397
11:38:47|0.0047397
11:38:48|0.0047379
11:38:49|0.0047379
11:38:50|0.0047379
11:38:51|0.0047323
11:38:52|0.0047337
11:38:53|0.0047337
11:38:54|0.0047337
11:38:55|0.0047337
11:38:56|0.0047337
11:38:57|0.0047337
11:38:58|0.0047351
11:38:59|0.0047339
11:39:00|0.0047339
11:39:01|0.0047346
11:39:02|0.0047346
11:39:03|0.0047352
11:39:04|0.0047351
11:39:06|0.0047357
11:39:07|0.0047379
11:39:08|0.0047379
11:39:09|0.0047381
11:39:10|0.0047381
11:39:11|0.0047387
11:39:12|0.0047387
11:39:13|0.0047387
11:39:14|0.0047387
11:39:15|0.0047387
11:39:16|0.0047301
11:39:17|0.0047301
11:39:18|0.0047301
11:39:19|0.00473
11:39:20|0.00473
11:39:21|0.0047301
11:39:22|0.0047316
11:39:23|0.0047301
11:39:25|0.0047301
11:39:26|0.0047301
11:39:28|0.0047322
11:39:30|0.0047322
11:39:30|0.0047322
11:39:32|0.0047262
11:39:33|0.0047262
11:39:34|0.0047262
11:39:34|0.0047262
11:39:35|0.0047262
11:39:37|0.0047262
11:39:37|0.0047262
11:39:39|0.0047262
11:39:40|0.0047262
11:39:41|0.0047262
11:39:42|0.0047262
11:39:43|0.0047306
11:39:44|0.0047306
11:39:45|0.0047306
11:39:46|0.0047306
11:39:46|0.0047301
11:39:48|0.0047301
11:39:49|0.0047301
11:39:50|0.0047301
11:39:51|0.0047301
11:39:52|0.0047301
11:39:53|0.0047306
11:39:54|0.0047306
11:39:55|0.0047306
11:39:56|0.0047306
11:39:57|0.0047337
11:39:58|0.0047337
11:39:59|0.0047405
11:40:00|0.0047405
11:40:01|0.0047405
11:40:02|0.0047369
11:40:03|0.0047303
11:40:04|0.0047328
11:40:05|0.0047328
11:40:06|0.0047305
11:40:07|0.0047305
11:40:08|0.0047338
11:40:09|0.0047301
11:40:10|0.0047335
11:40:11|0.00474
11:40:12|0.0047405
11:40:13|0.0047405
11:40:14|0.0047405
11:40:15|0.0047366
11:40:17|0.0047377
11:40:17|0.0047377
11:40:18|0.0047377
11:40:19|0.0047399
11:40:21|0.0047399
11:40:21|0.0047399
11:40:22|0.0047418
11:40:23|0.0047418
11:40:25|0.0047414
11:40:27|0.0047414
11:40:28|0.0047414
11:40:29|0.0047414
11:40:30|0.0047414
11:40:31|0.0047413
11:40:33|0.0047413
11:40:34|0.004738
11:40:35|0.0047372
11:40:35|0.0047372
11:40:37|0.004735
11:40:38|0.004735
11:40:39|0.0047414
11:40:40|0.0047414
11:40:41|0.0047414
11:40:42|0.0047426
11:40:44|0.0047453
11:40:45|0.0047452
11:40:45|0.0047464
11:40:46|0.0047486
11:40:47|0.0047481
11:40:49|0.0047481
11:40:49|0.0047481
11:40:50|0.0047481
11:40:52|0.0047463
11:40:53|0.0047463
11:40:54|0.0047457
11:40:54|0.0047471
11:40:56|0.0047471
11:40:56|0.0047469
11:40:58|0.0047469
11:40:58|0.004752
11:41:00|0.0047567
11:41:00|0.0047496
11:41:01|0.0047496
11:41:02|0.0047501
11:41:04|0.0047501
11:41:05|0.0047501
11:41:06|0.0047537
11:41:07|0.0047511
11:41:08|0.0047511
11:41:09|0.0047501
11:41:10|0.0047471
11:41:11|0.0047471
11:41:12|0.00475
11:41:13|0.00475
11:41:14|0.00475
11:41:15|0.0047496
11:41:16|0.0047539
11:41:17|0.0047496
11:41:18|0.0047496
11:41:19|0.0047489
11:41:20|0.0047489
11:41:21|0.0047503
11:41:22|0.0047503
11:41:23|0.00475
11:41:24|0.0047534
11:41:26|0.0047534
11:41:27|0.0047533
11:41:29|0.004755
11:41:30|0.004755
11:41:30|0.004755
11:41:31|0.004755
11:41:32|0.004755
11:41:34|0.004755
11:41:35|0.004755
11:41:36|0.004755
11:41:37|0.004755
11:41:37|0.0047539
11:41:39|0.0047539
11:41:39|0.0047539
11:41:40|0.0047599
11:41:41|0.0047599
11:41:43|0.0047554
11:41:44|0.0047539
11:41:45|0.0047539
11:41:46|0.0047532
11:41:47|0.0047532
11:41:47|0.0047539
11:41:49|0.0047539
11:41:50|0.0047539
11:41:51|0.0047539
11:41:52|0.0047539
11:41:53|0.0047553
11:41:55|0.0047553
11:41:55|0.0047576
11:41:57|0.0047576
11:41:58|0.0047576
11:41:59|0.0047576
11:42:00|0.0047545
11:42:00|0.0047545
11:42:02|0.0047545
11:42:02|0.0047551
11:42:03|0.0047549
11:42:04|0.004755
11:42:06|0.0047539
11:42:07|0.0047539
11:42:08|0.00475
11:42:08|0.00475
11:42:09|0.0047549
11:42:10|0.0047549
11:42:12|0.0047549
11:42:13|0.0047549
11:42:13|0.0047549
11:42:14|0.0047549
11:42:16|0.0047539
11:42:17|0.0047539
11:42:17|0.0047539
11:42:19|0.0047539
11:42:20|0.0047539
11:42:21|0.0047539
11:42:22|0.0047539
11:42:23|0.004755
11:42:24|0.0047598
11:42:25|0.0047598
11:42:26|0.0047562
11:42:28|0.0047596
11:42:28|0.0047596
11:42:30|0.0047552
11:42:31|0.004755
11:42:32|0.0047584
11:42:33|0.0047584
11:42:34|0.0047633
11:42:36|0.0047592
11:42:37|0.0047596
11:42:37|0.0047596
11:42:38|0.0047596
11:42:40|0.0047596
11:42:41|0.0047648
11:42:42|0.0047648
11:42:43|0.0047648
11:42:44|0.0047648
11:42:45|0.0047648
11:42:45|0.0047648
11:42:47|0.0047648
11:42:48|0.004765
11:42:49|0.004765
11:42:50|0.004765
11:42:51|0.004765
11:42:52|0.0047713
11:42:53|0.0047712
11:42:55|0.0047717
11:42:55|0.0047717
11:42:57|0.0047717
11:42:57|0.0047717
11:43:00|0.0047721
11:43:01|0.0047721
11:43:02|0.0047721
11:43:02|0.0047721
11:43:04|0.0047721
11:43:06|0.0047721
11:43:07|0.0047721
11:43:07|0.0047708
11:43:08|0.0047708
11:43:09|0.0047753
11:43:10|0.0047753
11:43:11|0.0047753
11:43:12|0.0047753
11:43:13|0.0047753
11:43:14|0.0047753
11:43:15|0.0047753
11:43:17|0.0047753
11:43:17|0.0047753
11:43:18|0.0047753
11:43:19|0.0047753
11:43:21|0.0047753
11:43:21|0.0047757
11:43:22|0.0047757
11:43:24|0.0047757
11:43:25|0.0047757
11:43:25|0.0047753
11:43:26|0.0047753
11:43:28|0.0047753
11:43:29|0.0047753
11:43:31|0.00477
11:43:32|0.0047725
11:43:32|0.0047725
11:43:34|0.004765
11:43:34|0.0047596
11:43:36|0.0047634
11:43:36|0.0047617
11:43:38|0.0047617
11:43:38|0.0047617
11:43:40|0.0047617
11:43:41|0.0047617
11:43:41|0.00476
11:43:42|0.00476
11:43:44|0.00476
11:43:44|0.0047585
11:43:45|0.0047585
11:43:46|0.0047585
11:43:48|0.0047553
11:43:49|0.0047554
11:43:49|0.0047554
11:43:51|0.0047554
11:43:51|0.0047595
11:43:52|0.0047581
11:43:53|0.0047501
11:43:54|0.0047555
11:43:56|0.0047555
11:43:57|0.0047615
11:43:57|0.0047617
11:43:58|0.0047565
11:43:59|0.0047565
11:44:01|0.0047565
11:44:02|0.0047624
11:44:02|0.0047624
11:44:04|0.0047561
11:44:05|0.0047561
11:44:06|0.0047561
11:44:06|0.0047561
11:44:08|0.004756
11:44:09|0.0047529
11:44:10|0.0047539
11:44:11|0.0047598
11:44:12|0.004757
11:44:13|0.004757
11:44:14|0.004757
11:44:15|0.004757
11:44:16|0.004757
11:44:17|0.004757
11:44:18|0.004757
11:44:19|0.0047561
11:44:20|0.0047561
11:44:21|0.0047561
11:44:22|0.0047561
11:44:23|0.0047564
11:44:24|0.0047564
11:44:25|0.0047623
11:44:26|0.0047623
11:44:27|0.0047598
11:44:29|0.0047598
11:44:30|0.0047598
11:44:31|0.0047598
11:44:31|0.004756
11:44:34|0.0047564
11:44:35|0.0047564
11:44:36|0.0047564
11:44:36|0.0047593
11:44:37|0.0047597
11:44:39|0.0047598
11:44:40|0.0047598
11:44:40|0.0047614
11:44:42|0.0047602
11:44:42|0.0047602
11:44:44|0.0047602
11:44:45|0.0047594
11:44:45|0.0047596
11:44:47|0.0047594
11:44:48|0.0047654
11:44:49|0.0047654
11:44:49|0.0047654
11:44:50|0.0047654
11:44:51|0.0047651
11:44:52|0.004765
11:44:53|0.004765
11:44:55|0.004765
11:44:56|0.0047664
11:44:57|0.0047664
11:44:58|0.0047675
11:44:58|0.0047675
11:45:00|0.0047675
11:45:01|0.0047675
11:45:02|0.0047675
11:45:02|0.0047675
11:45:04|0.0047673
11:45:06|0.0047673
11:45:07|0.0047601
11:45:08|0.0047618
11:45:09|0.00476
11:45:10|0.0047594
11:45:11|0.0047581
11:45:12|0.00476
11:45:13|0.00476
11:45:14|0.00476
11:45:15|0.0047639
11:45:16|0.0047583
11:45:18|0.0047561
11:45:18|0.0047561
11:45:20|0.0047561
11:45:21|0.0047561
11:45:22|0.0047557
11:45:24|0.0047557
11:45:24|0.0047506
11:45:26|0.0047506
11:45:26|0.0047506
11:45:27|0.0047506
11:45:28|0.0047506
11:45:30|0.0047561
11:45:32|0.0047561
11:45:33|0.0047561
11:45:34|0.0047634
11:45:35|0.0047582
11:45:36|0.0047582
11:45:37|0.0047606
11:45:37|0.0047606
11:45:38|0.0047606
11:45:41|0.0047578
11:45:42|0.0047527
11:45:43|0.0047604
11:45:44|0.0047604
11:45:44|0.0047604
11:45:45|0.0047604
11:45:47|0.0047561
11:45:48|0.0047561
11:45:49|0.0047561
11:45:50|0.0047616
11:45:51|0.0047606
11:45:52|0.0047606
11:45:53|0.0047637
11:45:54|0.0047638
11:45:55|0.0047652
11:45:57|0.0047661
11:45:57|0.0047661
11:45:58|0.0047661
11:46:00|0.0047651
11:46:00|0.0047659
11:46:02|0.0047667
11:46:02|0.0047643
11:46:04|0.0047643
11:46:04|0.0047627
11:46:05|0.0047628
11:46:06|0.0047628
11:46:08|0.0047628
11:46:09|0.0047628
11:46:10|0.0047585
11:46:10|0.004766
11:46:11|0.004766
11:46:12|0.004766
11:46:13|0.004766
11:46:14|0.0047582
11:46:15|0.0047632
11:46:16|0.004766
11:46:18|0.0047664
11:46:18|0.0047664
11:46:19|0.0047672
11:46:20|0.0047672
11:46:21|0.0047672
11:46:23|0.0047645
11:46:23|0.0047652
11:46:24|0.0047652
11:46:25|0.0047652
11:46:26|0.0047652
11:46:27|0.0047652
11:46:28|0.0047652
11:46:30|0.0047652
11:46:31|0.0047652
11:46:33|0.0047652
11:46:34|0.0047652
11:46:34|0.0047652
11:46:36|0.0047652
11:46:37|0.0047652
11:46:39|0.0047652
11:46:40|0.0047698
11:46:41|0.0047698
11:46:41|0.0047696
11:46:43|0.0047696
11:46:44|0.00477
11:46:45|0.0047737
11:46:47|0.0047737
11:46:48|0.00477
11:46:48|0.0047522
11:46:49|0.0047663
11:46:50|0.0047663
11:46:51|0.0047663
11:46:53|0.0047663
11:46:54|0.0047663
11:46:55|0.0047658
11:46:55|0.0047658
11:46:56|0.0047658
11:46:58|0.0047663
11:46:58|0.0047663
11:46:59|0.0047659
11:47:01|0.0047655
11:47:02|0.0047655
11:47:02|0.0047658
11:47:04|0.0047658
11:47:05|0.0047658
11:47:06|0.0047663
11:47:07|0.0047652
11:47:08|0.0047658
11:47:09|0.0047679
11:47:10|0.0047667
11:47:11|0.0047697
11:47:12|0.0047697
11:47:16|0.004768
11:47:16|0.0047668
11:47:17|0.0047668
11:47:19|0.0047668
11:47:19|0.0047668
11:47:21|0.0047706
11:47:22|0.0047706
11:47:23|0.0047706
11:47:23|0.0047687
11:47:24|0.0047689
11:47:25|0.0047689
11:47:27|0.004774
11:47:28|0.004774
11:47:29|0.004774
11:47:29|0.004774
11:47:32|0.004774
11:47:33|0.004774
11:47:34|0.004774
11:47:39|0.00478
11:47:40|0.00478
11:47:41|0.00478
11:47:42|0.00478
11:47:43|0.00478
11:47:44|0.0047753
11:47:45|0.0047753
11:47:46|0.0047753
11:47:48|0.0047742
11:47:49|0.0047742
11:47:49|0.0047742
11:47:51|0.0047743
11:47:51|0.0047744
11:47:52|0.0047782
11:47:54|0.0047782
11:47:54|0.0047782
11:47:55|0.0047782
11:47:56|0.0047782
11:47:58|0.0047782
11:47:59|0.0047791
11:48:00|0.0047791
11:48:00|0.0047791
11:48:01|0.0047791
11:48:02|0.00478
11:48:03|0.00478
11:48:04|0.00478
11:48:06|0.00478
11:48:07|0.004782
11:48:09|0.004782
11:48:09|0.004782
11:48:11|0.0047859
11:48:12|0.0047859
11:48:13|0.0047859
11:48:14|0.0047859
11:48:15|0.0047873
11:48:16|0.0047873
11:48:17|0.0047873
11:48:18|0.0047873
11:48:19|0.0047873
11:48:20|0.0047873
11:48:21|0.004788
11:48:22|0.004788
11:48:23|0.0047847
11:48:24|0.0047847
11:48:25|0.0047847
11:48:26|0.0047847
11:48:27|0.0047847
11:48:28|0.0047847
11:48:29|0.0047847
11:48:30|0.0047847
11:48:32|0.0047888
11:48:33|0.0047888
11:48:34|0.0047888
11:48:36|0.0047888
11:48:37|0.0047873
11:48:38|0.0047873
11:48:38|0.0047873
11:48:41|0.0047873
11:48:41|0.0047888
11:48:42|0.0047888
11:48:44|0.0047888
11:48:45|0.0047888
11:48:46|0.0047869
11:48:47|0.0047885
11:48:48|0.0047885
11:48:49|0.0047885
11:48:49|0.0047885
11:48:51|0.0047885
11:48:52|0.00479
11:48:53|0.0047886
11:48:54|0.0047886
11:48:55|0.00479
11:48:56|0.00479
11:48:57|0.00479
11:48:58|0.0047885
11:48:59|0.0047885
11:49:01|0.0047885
11:49:02|0.0047885
11:49:02|0.0047885
11:49:04|0.00479
11:49:05|0.00479
11:49:05|0.00479
11:49:06|0.0047978
11:49:08|0.0047933
11:49:10|0.0047901
11:49:10|0.0047925
11:49:11|0.004792
11:49:13|0.004791
11:49:13|0.004791
11:49:15|0.004791
11:49:16|0.004791
11:49:17|0.0047932
11:49:18|0.0047932
11:49:19|0.0047942
11:49:20|0.0047942
11:49:21|0.0047921
11:49:22|0.0047921
11:49:23|0.0047921
11:49:24|0.0047921
11:49:25|0.0047921
11:49:26|0.0047922
11:49:27|0.0047935
11:49:28|0.0047935
11:49:29|0.0047932
11:49:30|0.0047932
11:49:31|0.0047938
11:49:32|0.0047885
11:49:34|0.0047928
11:49:34|0.004788
11:49:36|0.004784
11:49:37|0.004784
11:49:38|0.0047838
11:49:39|0.0047878
11:49:41|0.0047878
11:49:42|0.0047884
11:49:42|0.0047873
11:49:44|0.0047873
11:49:44|0.0047873
11:49:45|0.0047878
11:49:47|0.0047878
11:49:47|0.0047878
11:49:48|0.0047875
11:49:50|0.0047875
11:49:51|0.0047875
11:49:52|0.0047875
11:49:53|0.0047875
11:49:54|0.0047937
11:49:55|0.0047937
11:49:56|0.0047937
11:49:58|0.004787
11:49:58|0.004787
11:50:00|0.0047862
11:50:02|0.0047913
11:50:02|0.0047928
11:50:04|0.0047928
11:50:05|0.0047877
11:50:05|0.0047877
11:50:07|0.0047877
11:50:08|0.00479
11:50:08|0.0047875
11:50:09|0.0047858
11:50:11|0.0047858
11:50:12|0.0047878
11:50:13|0.0047878
11:50:14|0.0047878
11:50:15|0.0047862
11:50:16|0.0047856
11:50:18|0.0047846
11:50:19|0.0047846
11:50:20|0.0047868
11:50:20|0.0047825
11:50:21|0.0047825
11:50:23|0.0047825
11:50:24|0.0047821
11:50:25|0.004785
11:50:26|0.004785
11:50:27|0.004785
11:50:28|0.004785
11:50:29|0.004782
11:50:30|0.004782
11:50:31|0.004782
11:50:32|0.004782
11:50:33|0.0047856
11:50:34|0.0047856
11:50:35|0.0047856
11:50:36|0.00478
11:50:38|0.00478
11:50:38|0.00478
11:50:40|0.00478
11:50:40|0.0047781
11:50:41|0.0047837
11:50:43|0.0047837
11:50:43|0.0047837
11:50:44|0.0047856
11:50:45|0.0047856
11:50:46|0.0047856
11:50:47|0.0047825
11:50:49|0.0047825
11:50:49|0.0047825
11:50:50|0.00478
11:50:52|0.00478
11:50:53|0.0047787
11:50:53|0.0047787
11:50:55|0.00478
11:50:56|0.00478
11:50:57|0.00478
11:50:58|0.00478
11:51:00|0.00478
11:51:01|0.00478
11:51:01|0.00478
11:51:02|0.00478
11:51:03|0.0047809
11:51:04|0.0047809
11:51:05|0.0047809
11:51:07|0.0047783
11:51:08|0.0047783
11:51:08|0.0047783
11:51:10|0.0047783
11:51:10|0.0047783
11:51:11|0.0047783
11:51:12|0.0047769
11:51:13|0.00478
11:51:14|0.00478
11:51:15|0.00478
11:51:16|0.0047817
11:51:18|0.0047817
11:51:19|0.0047817
11:51:20|0.0047817
11:51:20|0.0047817
11:51:21|0.0047817
11:51:23|0.00478
11:51:23|0.00478
11:51:25|0.0047759
11:51:26|0.00478
11:51:27|0.00478
11:51:28|0.00478
11:51:29|0.00478
11:51:29|0.00478
11:51:31|0.00478
11:51:31|0.0047762
11:51:33|0.0047762
11:51:34|0.0047762
11:51:35|0.0047782
11:51:36|0.0047782
11:51:37|0.0047782
11:51:38|0.0047774
11:51:40|0.0047774
11:51:41|0.0047761
11:51:41|0.004776
11:51:42|0.004777
11:51:44|0.004772
11:51:45|0.004772
11:51:46|0.004772
11:51:47|0.004772
11:51:47|0.004772
11:51:49|0.004772
11:51:50|0.004772
11:51:51|0.004772
11:51:52|0.004772
11:51:53|0.004772
11:51:54|0.0047704
11:51:55|0.0047704
11:51:56|0.0047704
11:51:57|0.0047704
11:51:58|0.0047704
11:51:59|0.0047704
11:52:01|0.0047704
11:52:02|0.0047704
11:52:03|0.0047704
11:52:04|0.0047704
11:52:05|0.0047704
11:52:06|0.0047743
11:52:07|0.0047747
11:52:08|0.0047731
11:52:09|0.0047795
11:52:11|0.004779
11:52:11|0.004779
11:52:13|0.0047805
11:52:13|0.0047786
11:52:15|0.0047769
11:52:15|0.0047769
11:52:16|0.0047769
11:52:17|0.0047719
11:52:18|0.004776
11:52:19|0.004776
11:52:21|0.004776
11:52:21|0.004776
11:52:22|0.004776
11:52:23|0.0047759
11:52:24|0.0047759
11:52:25|0.004776
11:52:26|0.0047739
11:52:27|0.0047739
11:52:28|0.0047739
11:52:29|0.0047755
11:52:31|0.0047755
11:52:31|0.0047805
11:52:33|0.0047805
11:52:33|0.0047708
11:52:34|0.0047708
11:52:35|0.0047708
11:52:36|0.0047708
11:52:37|0.0047708
11:52:38|0.0047756
11:52:40|0.0047756
11:52:40|0.0047805
11:52:41|0.0047805
11:52:43|0.0047817
11:52:43|0.004782
11:52:44|0.0047825
11:52:45|0.0047825
11:52:46|0.0047853
11:52:47|0.0047853
11:52:49|0.0047853
11:52:50|0.0047906
11:52:50|0.0047883
11:52:51|0.0047883
11:52:53|0.0047905
11:52:54|0.0047905
11:52:55|0.0047905
11:52:55|0.0047905
11:52:57|0.0047905
11:52:58|0.0047928
11:52:59|0.0047928
11:52:59|0.0047928
11:53:02|0.0047928
11:53:02|0.0047928
11:53:03|0.0047928
11:53:05|0.004795
11:53:05|0.0047928
11:53:07|0.0047928
11:53:08|0.0047928
11:53:08|0.0047928
11:53:10|0.0047928
11:53:11|0.0047888
11:53:12|0.0047888
11:53:13|0.0047888
11:53:14|0.0047888
11:53:15|0.0047888
11:53:16|0.0047874
11:53:17|0.0047874
11:53:18|0.0047872
11:53:19|0.0047853
11:53:20|0.0047853
11:53:21|0.0047894
11:53:22|0.0047855
11:53:23|0.0047855
11:53:24|0.0047855
11:53:25|0.0047855
11:53:26|0.0047761
11:53:27|0.0047889
11:53:28|0.0047889
11:53:29|0.004794
11:53:30|0.004794
11:53:31|0.004794
11:53:32|0.004784
11:53:34|0.004784
11:53:34|0.0047781
11:53:35|0.0047839
11:53:36|0.0047884
11:53:37|0.0047884
11:53:39|0.0047884
11:53:39|0.0047851
11:53:40|0.004788
11:53:41|0.004788
11:53:42|0.0047949
11:53:43|0.0047949
11:53:45|0.0048
11:53:45|0.0047962
11:53:46|0.0047962
11:53:47|0.0047998
11:53:49|0.0047999
11:53:50|0.0047945
11:53:50|0.0048
11:53:51|0.00481
11:53:52|0.00481
11:53:53|0.0048042
11:53:55|0.0048042
11:53:55|0.0048025
11:53:56|0.0048
11:53:57|0.0048022
11:53:58|0.0048002
11:54:00|0.0048002
11:54:00|0.0048027
11:54:02|0.0047993
11:54:03|0.0047995
11:54:05|0.0047921
11:54:06|0.0047921
11:54:06|0.0047921
11:54:08|0.0047881
11:54:09|0.0047881
11:54:10|0.0047881
11:54:11|0.0047881
11:54:11|0.0047881
11:54:13|0.0047881
11:54:14|0.0047881
11:54:15|0.0047881
11:54:15|0.0047881
11:54:17|0.0047881
11:54:17|0.0047881
11:54:19|0.004788
11:54:20|0.0047879
11:54:20|0.0047879
11:54:21|0.0047878
11:54:22|0.0047858
11:54:24|0.0047858
11:54:25|0.0047858
11:54:25|0.0047858
11:54:26|0.0047858
11:54:27|0.0047858
11:54:29|0.0047858
11:54:30|0.0047858
11:54:31|0.0047858
11:54:32|0.0047843
11:54:33|0.0047843
11:54:33|0.0047843
11:54:36|0.0047843
11:54:36|0.0047843
11:54:37|0.0047843
11:54:39|0.0047874
11:54:39|0.0047879
11:54:40|0.0047879
11:54:42|0.0047879
11:54:42|0.0047842
11:54:44|0.0047842
11:54:45|0.0047842
11:54:45|0.004788
11:54:46|0.004788
11:54:47|0.0047881
11:54:49|0.0047881
11:54:50|0.0047881
11:54:50|0.0047881
11:54:51|0.0047881
11:54:53|0.0047881
11:54:54|0.0047881
11:54:54|0.0047881
11:54:56|0.0047881
11:54:57|0.0047881
11:54:58|0.0047899
11:54:58|0.0047861
11:54:59|0.0047861
11:55:00|0.0047861
11:55:01|0.0047858
11:55:02|0.0047876
11:55:04|0.004788
11:55:04|0.004784
11:55:06|0.004784
11:55:07|0.004788
11:55:08|0.0047824
11:55:09|0.0047824
11:55:10|0.0047824
11:55:11|0.0047824
11:55:12|0.0047843
11:55:13|0.0047843
11:55:14|0.0047842
11:55:15|0.0047842
11:55:16|0.004788
11:55:18|0.004788
11:55:18|0.004788
11:55:19|0.0047862
11:55:20|0.0047823
11:55:21|0.0047823
11:55:22|0.004782
11:55:24|0.004782
11:55:24|0.0047845
11:55:26|0.0047842
11:55:26|0.004782
11:55:27|0.004782
11:55:28|0.004782
11:55:29|0.0047807
11:55:30|0.0047786
11:55:31|0.0047814
11:55:33|0.0047814
11:55:33|0.004774
11:55:35|0.004774
11:55:36|0.004774
11:55:36|0.0047788
11:55:37|0.0047788
11:55:38|0.00478
11:55:39|0.0047804
11:55:41|0.0047799
11:55:41|0.0047794
11:55:42|0.0047794
11:55:43|0.004777
11:55:44|0.0047741
11:55:46|0.0047796
11:55:46|0.0047759
11:55:47|0.0047794
11:55:48|0.0047794
11:55:50|0.0047765
11:55:50|0.0047782
11:55:51|0.0047782
11:55:52|0.0047782
11:55:53|0.0047782
11:55:54|0.0047793
11:55:56|0.0047793
11:55:56|0.0047766
11:55:57|0.0047766
11:55:58|0.0047766
11:55:59|0.0047794
11:56:01|0.0047794
11:56:02|0.004785
11:56:03|0.004785
11:56:04|0.004785
11:56:05|0.0047877
11:56:06|0.0047877
11:56:07|0.0047849
11:56:08|0.0047849
11:56:09|0.0047849
11:56:10|0.0047849
11:56:11|0.0047887
11:56:12|0.0047863
11:56:13|0.0047863
11:56:14|0.0047863
11:56:15|0.0047888
11:56:16|0.0047888
11:56:18|0.0047888
11:56:18|0.0047827
11:56:19|0.0047872
11:56:21|0.0047858
11:56:22|0.0047823
11:56:23|0.0047823
11:56:24|0.0047829
11:56:25|0.0047855
11:56:25|0.0047855
11:56:27|0.0047855
11:56:27|0.0047855
11:56:29|0.0047855
11:56:29|0.0047855
11:56:30|0.0047921
11:56:32|0.0047918
11:56:34|0.0047907
11:56:35|0.0047907
11:56:36|0.0047977
11:56:37|0.0047977
11:56:38|0.0047907
11:56:39|0.0047907
11:56:39|0.0047907
11:56:40|0.0047907
11:56:42|0.0047907
11:56:43|0.0047907
11:56:44|0.0047999
11:56:45|0.0047999
11:56:46|0.0047999
11:56:47|0.004799
11:56:48|0.004802
11:56:49|0.0048029
11:56:50|0.0048029
11:56:51|0.0048029
11:56:52|0.0048029
11:56:53|0.0048005
11:56:54|0.0048005
11:56:55|0.0047979
11:56:56|0.0048053
11:56:57|0.0048053
11:56:58|0.0048053
11:56:59|0.0048053
11:57:00|0.0048053
11:57:01|0.0048008
11:57:02|0.0047978
11:57:03|0.0048109
11:57:04|0.0048082
11:57:06|0.0048066
11:57:07|0.0048094
11:57:08|0.0048085
11:57:09|0.0048085
11:57:10|0.0048109
11:57:11|0.0048101
11:57:12|0.0048061
11:57:13|0.004808
11:57:14|0.004808
11:57:16|0.0048029
11:57:16|0.0048053
11:57:18|0.0048053
11:57:18|0.0048006
11:57:20|0.0048041
11:57:20|0.0048034
11:57:22|0.0048022
11:57:23|0.0048064
11:57:24|0.0048064
11:57:24|0.0048064
11:57:25|0.0048064
11:57:27|0.0048092
11:57:28|0.0048054
11:57:29|0.004808
11:57:30|0.0048069
11:57:31|0.0048078
11:57:32|0.0048078
11:57:33|0.0048078
11:57:34|0.0048078
11:57:35|0.0048108
11:57:36|0.0048108
11:57:37|0.0048108
11:57:38|0.0048089
11:57:40|0.00481
11:57:40|0.0048108
11:57:42|0.0048108
11:57:42|0.0048108
11:57:44|0.0048108
11:57:44|0.0048107
11:57:45|0.0048107
11:57:47|0.0048107
11:57:48|0.0048108
11:57:48|0.0048108
11:57:49|0.0048097
11:57:51|0.0048097
11:57:51|0.0048097
11:57:52|0.0048053
11:57:53|0.0048148
11:57:54|0.0048108
11:57:55|0.0048108
11:57:56|0.0048108
11:57:57|0.0048108
11:57:58|0.0048108
11:57:59|0.0048108
11:58:00|0.004814
11:58:01|0.004814
11:58:02|0.004814
11:58:03|0.004814
11:58:04|0.0048159
11:58:07|0.0048185
11:58:07|0.0048184
11:58:09|0.004814
11:58:10|0.004814
11:58:11|0.0048121
11:58:12|0.0048121
11:58:13|0.0048121
11:58:14|0.0048121
11:58:15|0.0048121
11:58:16|0.0048184
11:58:17|0.0048184
11:58:18|0.0048184
11:58:19|0.00482
11:58:20|0.00482
11:58:21|0.00482
11:58:23|0.0048257
11:58:24|0.0048205
11:58:25|0.0048205
11:58:25|0.0048205
11:58:27|0.0048205
11:58:28|0.0048185
11:58:28|0.0048185
11:58:30|0.0048121
11:58:31|0.0048118
11:58:32|0.0048127
11:58:32|0.004814
11:58:34|0.004814
11:58:34|0.004814
11:58:36|0.004814
11:58:36|0.0048133
11:58:37|0.0048132
11:58:38|0.0048133
11:58:39|0.0048133
11:58:40|0.0048133
11:58:41|0.0048133
11:58:42|0.0048133
11:58:44|0.0048132
11:58:45|0.0048132
11:58:45|0.0048133
11:58:46|0.0048136
11:58:47|0.0048133
11:58:49|0.0048133
11:58:50|0.0048054
11:58:51|0.0048003
11:58:52|0.0048003
11:58:53|0.0048003
11:58:54|0.0048049
11:58:55|0.0048049
11:58:56|0.0048038
11:58:57|0.0048038
11:58:58|0.0048038
11:58:59|0.0048038
11:59:01|0.0048038
11:59:01|0.0048044
11:59:02|0.0048044
11:59:03|0.0048065
11:59:04|0.0048065
11:59:05|0.0048065
11:59:07|0.0048134
11:59:08|0.0048134
11:59:09|0.0048134
11:59:10|0.0048134
11:59:12|0.0048134
11:59:13|0.0048134
11:59:14|0.0048134
11:59:16|0.0048087
11:59:17|0.0048111
11:59:18|0.0048111
11:59:18|0.004814
11:59:20|0.004815
11:59:21|0.004815
11:59:21|0.004819
11:59:22|0.004819
11:59:23|0.0048188
11:59:24|0.0048188
11:59:25|0.0048188
11:59:26|0.0048188
11:59:28|0.0048188
11:59:29|0.0048188
11:59:30|0.0048188
11:59:30|0.0048188
11:59:31|0.0048188
11:59:32|0.0048188
11:59:34|0.0048188
11:59:34|0.0048121
11:59:35|0.0048121
11:59:37|0.0048121
11:59:37|0.004822
11:59:39|0.004822
11:59:39|0.004822
11:59:41|0.004823
11:59:42|0.0048263
11:59:42|0.0048225
11:59:44|0.0048225
11:59:45|0.004819
11:59:46|0.004819
11:59:48|0.004819
11:59:48|0.004819
11:59:49|0.0048207
11:59:51|0.0048192
11:59:51|0.0048192
11:59:52|0.0048192
11:59:54|0.0048192
11:59:55|0.0048188
11:59:55|0.0048136
11:59:56|0.0048138
11:59:57|0.0048177
11:59:58|0.0048177
11:59:59|0.0048177
12:00:00|0.0048161
12:00:01|0.0048113
12:00:02|0.0048113
12:00:03|0.0048113
12:00:04|0.0048063
12:00:06|0.0048063
12:00:07|0.0048
12:00:09|0.0047973
12:00:10|0.0047973
12:00:12|0.0047973
12:00:12|0.0047973
12:00:13|0.0047973
12:00:14|0.0047973
12:00:16|0.0047973
12:00:16|0.0047954
12:00:17|0.0047842
12:00:18|0.004788
12:00:19|0.0047838
12:00:20|0.0047838
12:00:21|0.0047838
12:00:23|0.0047889
12:00:24|0.0047824
12:00:24|0.0047853
12:00:26|0.0047853
12:00:27|0.0047853
12:00:28|0.0047853
12:00:29|0.0047822
12:00:30|0.0047822
12:00:31|0.0047824
12:00:32|0.0047824
12:00:33|0.0047824
12:00:34|0.0047824
12:00:35|0.0047811
12:00:36|0.0047808
12:00:37|0.0047808
12:00:38|0.0047808
12:00:39|0.0047808
12:00:40|0.004785
12:00:41|0.004785
12:00:42|0.0047823
12:00:43|0.0047824
12:00:44|0.0047915
12:00:45|0.0047884
12:00:46|0.0047884
12:00:47|0.0047897
12:00:48|0.0047851
12:00:49|0.0047851
12:00:50|0.004785
12:00:51|0.004785
12:00:52|0.0047857
12:00:53|0.0047857
12:00:54|0.0047799
12:00:55|0.0047799
12:00:56|0.0047821
12:00:57|0.0047817
12:00:58|0.0047817
12:00:59|0.0047817
12:01:00|0.0047881
12:01:01|0.0047881
12:01:02|0.0047881
12:01:03|0.0047909
12:01:04|0.004797
12:01:05|0.0047996
12:01:06|0.0047997
12:01:07|0.0047997
12:01:08|0.0047926
12:01:09|0.0047926
12:01:10|0.0047926
12:01:11|0.0047941
12:01:12|0.0047975
12:01:14|0.0047997
12:01:14|0.0047944
12:01:16|0.0047944
12:01:17|0.0047944
12:01:17|0.0047944
12:01:19|0.0047944
12:01:20|0.004792
12:01:20|0.004792
12:01:22|0.004792
12:01:23|0.004792
12:01:24|0.004792
12:01:25|0.004792
12:01:27|0.0047913
12:01:28|0.0047904
12:01:29|0.0047904
12:01:29|0.0047904
12:01:30|0.0047904
12:01:31|0.0047904
12:01:32|0.0047878
12:01:33|0.0047878
12:01:34|0.0047878
12:01:35|0.0047831
12:01:38|0.0047887
12:01:38|0.0047887
12:01:39|0.0047864
12:01:40|0.0047843
12:01:42|0.0047843
12:01:42|0.0047887
12:01:43|0.0047887
12:01:44|0.0047864
12:01:45|0.0047918
12:01:46|0.0047918
12:01:47|0.0047919
12:01:48|0.0047919
12:01:49|0.0047919
12:01:51|0.0047879
12:01:52|0.0047879
12:01:53|0.0047879
12:01:53|0.0047879
12:01:54|0.0047889
12:01:55|0.0047889
12:01:57|0.0047893
12:01:57|0.0047893
12:01:59|0.0047893
12:02:00|0.0047893
12:02:00|0.0047893
12:02:01|0.0047893
12:02:02|0.0047893
12:02:03|0.0047843
12:02:04|0.0047817
12:02:05|0.0047817
12:02:06|0.0047817
12:02:07|0.0047817
12:02:08|0.0047817
12:02:11|0.0047802
12:02:12|0.0047851
12:02:13|0.00478
12:02:13|0.0047782
12:02:15|0.0047781
12:02:16|0.0047775
12:02:17|0.0047775
12:02:18|0.0047775
12:02:19|0.0047775
12:02:20|0.0047782
12:02:21|0.0047782
12:02:22|0.0047794
12:02:23|0.0047794
12:02:24|0.0047794
12:02:25|0.0047794
12:02:25|0.0047794
12:02:27|0.0047794
12:02:28|0.0047795
12:02:29|0.0047795
12:02:30|0.0047805
12:02:31|0.004781
12:02:33|0.00478
12:02:34|0.00478
12:02:35|0.0047816
12:02:36|0.0047835
12:02:37|0.0047835
12:02:37|0.0047835
12:02:38|0.0047835
12:02:40|0.0047846
12:02:40|0.0047846
12:02:41|0.0047846
12:02:42|0.0047814
12:02:43|0.0047842
12:02:44|0.0047842
12:02:46|0.0047842
12:02:46|0.004784
12:02:48|0.0047854
12:02:48|0.0047854
12:02:50|0.0047868
12:02:51|0.0047868
12:02:52|0.004787
12:02:53|0.0047892
12:02:54|0.0047892
12:02:55|0.0047892
12:02:56|0.0047892
12:02:56|0.0047892
12:02:58|0.0047839
12:02:58|0.0047839
12:03:00|0.0047839
12:03:00|0.0047835
12:03:01|0.0047835
12:03:03|0.0047805
12:03:03|0.0047761
12:03:04|0.0047795
12:03:05|0.0047795
12:03:07|0.0047807
12:03:08|0.004776
12:03:08|0.0047744
12:03:09|0.0047759
12:03:12|0.0047749
12:03:13|0.004777
12:03:14|0.004777
12:03:15|0.004782
12:03:17|0.0047771
12:03:17|0.0047771
12:03:18|0.0047771
12:03:20|0.0047781
12:03:20|0.0047781
12:03:21|0.0047773
12:03:22|0.0047771
12:03:23|0.0047761
12:03:25|0.004778
12:03:26|0.004778
12:03:27|0.004778
12:03:27|0.0047771
12:03:28|0.0047762
12:03:29|0.0047763
12:03:31|0.0047763
12:03:32|0.0047763
12:03:32|0.0047763
12:03:33|0.0047763
12:03:34|0.0047763
12:03:35|0.0047764
12:03:36|0.0047763
12:03:37|0.0047763
12:03:38|0.0047763
12:03:40|0.0047763
12:03:41|0.0047708
12:03:41|0.00478
12:03:43|0.0047765
12:03:44|0.0047765
12:03:44|0.0047764
12:03:46|0.0047743
12:03:46|0.0047763
12:03:47|0.0047754
12:03:49|0.0047752
12:03:50|0.0047752
12:03:50|0.0047722
12:03:51|0.0047722
12:03:53|0.004776
12:03:53|0.004776
12:03:55|0.004776
12:03:55|0.00477
12:03:56|0.0047733
12:03:57|0.0047733
12:03:58|0.0047728
12:03:59|0.0047728
12:04:00|0.0047728
12:04:01|0.0047728
12:04:02|0.0047794
12:04:03|0.0047794
12:04:04|0.0047794
12:04:05|0.0047794
12:04:06|0.0047893
12:04:07|0.0047915
12:04:09|0.0047961
12:04:11|0.0047961
12:04:12|0.0047959
12:04:13|0.0047907
12:04:15|0.0047907
12:04:16|0.0048
12:04:17|0.004804
12:04:18|0.0047981
12:04:19|0.0047981
12:04:20|0.0047961
12:04:21|0.0047961
12:04:22|0.0047961
12:04:23|0.0047961
12:04:24|0.0047993
12:04:25|0.0048001
12:04:26|0.0048001
12:04:27|0.0048001
12:04:30|0.0048001
12:04:31|0.0048001
12:04:31|0.0048001
12:04:32|0.0047994
12:04:33|0.0047994
12:04:35|0.0047961
12:04:36|0.0047972
12:04:36|0.0047993
12:04:37|0.0047994
12:04:39|0.0047994
12:04:39|0.0048
12:04:40|0.0048001
12:04:41|0.0048001
12:04:42|0.0048073
12:04:43|0.0048073
12:04:44|0.0048073
12:04:46|0.0048073
12:04:47|0.0048073
12:04:48|0.0048221
12:04:49|0.004819
12:04:50|0.004819
12:04:51|0.004819
12:04:52|0.0048126
12:04:53|0.0048126
12:04:54|0.0048126
12:04:55|0.0048106
12:04:56|0.0048131
12:04:57|0.0048082
12:04:58|0.0048123
12:04:59|0.0048099
12:05:00|0.004812
12:05:01|0.0048073
12:05:02|0.0048001
12:05:03|0.004804
12:05:04|0.004804
12:05:05|0.0048001
12:05:06|0.0047841
12:05:07|0.0047841
12:05:08|0.0047841
12:05:09|0.0047841
12:05:10|0.0047841
12:05:11|0.0047841
12:05:12|0.0047843
12:05:14|0.004744
12:05:14|0.0047579
12:05:16|0.0047562
12:05:17|0.0047718
12:05:18|0.0047699
12:05:19|0.0047673
12:05:19|0.0047673
12:05:21|0.0047735
12:05:22|0.0047735
12:05:23|0.0047735
12:05:24|0.0047702
12:05:25|0.0047678
12:05:26|0.0047678
12:05:26|0.0047665
12:05:28|0.0047698
12:05:29|0.0047698
12:05:30|0.0047698
12:05:31|0.0047698
12:05:32|0.0047698
12:05:33|0.0047698
12:05:34|0.00477
12:05:35|0.00477
12:05:36|0.0047714
12:05:37|0.0047714
12:05:38|0.0047714
12:05:39|0.0047714
12:05:40|0.0047714
12:05:41|0.0047714
12:05:42|0.0047706
12:05:43|0.0047699
12:05:44|0.0047699
12:05:45|0.0047602
12:05:46|0.0047619
12:05:47|0.0047619
12:05:48|0.0047619
12:05:50|0.0047619
12:05:50|0.0047619
12:05:51|0.0047619
12:05:52|0.0047667
12:05:53|0.0047667
12:05:54|0.0047667
12:05:55|0.0047614
12:05:57|0.0047656
12:05:57|0.0047656
12:05:58|0.0047652
12:05:59|0.0047652
12:06:01|0.0047644
12:06:01|0.0047647
12:06:02|0.0047647
12:06:03|0.0047647
12:06:04|0.0047652
12:06:06|0.0047698
12:06:06|0.0047626
12:06:07|0.0047643
12:06:09|0.0047677
12:06:09|0.0047677
12:06:10|0.0047677
12:06:11|0.004762
12:06:12|0.0047672
12:06:14|0.0047672
12:06:16|0.0047683
12:06:17|0.0047695
12:06:18|0.0047695
12:06:19|0.0047695
12:06:20|0.0047683
12:06:21|0.0047683
12:06:22|0.0047643
12:06:23|0.0047543
12:06:24|0.0047543
12:06:25|0.0047597
12:06:26|0.0047519
12:06:28|0.0047558
12:06:28|0.0047558
12:06:29|0.0047558
12:06:30|0.0047541
12:06:31|0.0047541
12:06:32|0.0047586
12:06:34|0.0047586
12:06:34|0.0047537
12:06:35|0.0047521
12:06:36|0.0047521
12:06:37|0.0047532
12:06:38|0.0047532
12:06:39|0.0047532
12:06:40|0.0047532
12:06:42|0.0047532
12:06:42|0.0047557
12:06:43|0.0047524
12:06:44|0.0047524
12:06:45|0.0047524
12:06:47|0.00475
12:06:47|0.00475
12:06:49|0.00475
12:06:50|0.0047532
12:06:51|0.0047532
12:06:52|0.004752
12:06:52|0.0047524
12:06:53|0.0047524
12:06:55|0.0047519
12:06:56|0.00475
12:06:56|0.00475
12:06:58|0.00475
12:06:58|0.00475
12:06:59|0.00475
12:07:01|0.00475
12:07:01|0.0047519
12:07:02|0.00475
12:07:04|0.00475
12:07:05|0.00475
12:07:06|0.00475
12:07:06|0.0047463
12:07:07|0.0047463
12:07:08|0.0047473
12:07:09|0.0047473
12:07:10|0.0047473
12:07:11|0.0047443
12:07:12|0.0047383
12:07:14|0.0047364
12:07:16|0.0047383
12:07:17|0.0047459
12:07:19|0.0047459
12:07:19|0.0047459
12:07:20|0.0047459
12:07:23|0.0047459
12:07:24|0.0047473
12:07:25|0.0047473
12:07:26|0.0047473
12:07:27|0.0047478
12:07:28|0.0047494
12:07:29|0.0047494
12:07:29|0.0047532
12:07:30|0.0047532
12:07:32|0.0047532
12:07:32|0.0047532
12:07:33|0.0047532
12:07:35|0.0047533
12:07:36|0.0047533
12:07:38|0.0047533
12:07:38|0.0047532
12:07:40|0.0047533
12:07:41|0.0047533
12:07:42|0.0047532
12:07:42|0.0047532
12:07:43|0.0047532
12:07:45|0.0047532
12:07:45|0.0047532
12:07:48|0.0047532
12:07:48|0.0047532
12:07:49|0.0047532
12:07:50|0.0047532
12:07:51|0.0047532
12:07:52|0.0047532
12:07:53|0.0047532
12:07:54|0.0047532
12:07:55|0.0047532
12:07:56|0.0047539
12:07:57|0.0047539
12:07:59|0.0047539
12:07:59|0.0047532
12:08:00|0.0047532
12:08:02|0.0047532
12:08:02|0.0047444
12:08:03|0.0047444
12:08:04|0.0047444
12:08:06|0.0047444
12:08:07|0.0047443
12:08:08|0.0047443
12:08:08|0.0047443
12:08:10|0.0047415
12:08:10|0.0047415
12:08:12|0.0047415
12:08:12|0.0047415
12:08:13|0.0047415
12:08:14|0.0047415
12:08:15|0.0047428
12:08:17|0.0047384
12:08:18|0.0047384
12:08:19|0.0047428
12:08:20|0.0047437
12:08:21|0.0047436
12:08:22|0.0047437
12:08:23|0.0047451
12:08:24|0.0047451
12:08:25|0.0047451
12:08:26|0.0047451
12:08:27|0.0047481
12:08:28|0.0047451
12:08:30|0.0047444
12:08:30|0.004748
12:08:32|0.004748
12:08:32|0.0047508
12:08:33|0.0047508
12:08:34|0.0047509
12:08:35|0.0047493
12:08:36|0.00475
12:08:37|0.00475
12:08:39|0.00475
12:08:39|0.00475
12:08:40|0.0047501
12:08:42|0.0047504
12:08:43|0.0047504
12:08:44|0.0047504
12:08:45|0.0047504
12:08:45|0.0047504
12:08:46|0.0047504
12:08:48|0.0047504
12:08:48|0.0047503
12:08:50|0.0047503
12:08:51|0.0047503
12:08:51|0.0047503
12:08:52|0.0047503
12:08:54|0.0047503
12:08:55|0.0047515
12:08:55|0.0047515
12:08:57|0.0047505
12:08:58|0.0047505
12:08:59|0.0047505
12:09:00|0.0047505
12:09:00|0.0047505
12:09:01|0.0047505
12:09:03|0.0047505
12:09:04|0.0047505
12:09:05|0.0047505
12:09:06|0.0047505
12:09:07|0.0047551
12:09:08|0.004754
12:09:09|0.004754
12:09:10|0.0047539
12:09:11|0.0047558
12:09:12|0.004758
12:09:13|0.004758
12:09:14|0.0047579
12:09:15|0.0047505
12:09:16|0.0047505
12:09:18|0.0047559
12:09:19|0.0047503
12:09:20|0.004754
12:09:21|0.0047539
12:09:22|0.0047539
12:09:23|0.0047539
12:09:24|0.0047539
12:09:25|0.004756
12:09:27|0.0047539
12:09:28|0.0047557
12:09:29|0.0047559
12:09:30|0.0047559
12:09:31|0.0047609
12:09:31|0.0047609
12:09:33|0.0047609
12:09:34|0.0047609
12:09:34|0.0047609
12:09:36|0.0047609
12:09:37|0.0047609
12:09:38|0.004753
12:09:39|0.004753
12:09:41|0.004753
12:09:41|0.004753
12:09:43|0.004753
12:09:43|0.004753
12:09:44|0.0047447
12:09:45|0.0047447
12:09:46|0.004752
12:09:48|0.0047519
12:09:48|0.0047539
12:09:50|0.0047539
12:09:50|0.0047537
12:09:52|0.0047537
12:09:53|0.0047537
12:09:54|0.0047537
12:09:55|0.0047537
12:09:56|0.0047537
12:09:57|0.0047537
12:09:59|0.0047537
12:09:59|0.004753
12:10:00|0.004753
12:10:02|0.0047476
12:10:02|0.0047476
12:10:04|0.0047476
12:10:04|0.0047476
12:10:05|0.0047476
12:10:06|0.0047508
12:10:07|0.0047447
12:10:08|0.0047493
12:10:09|0.0047493
12:10:10|0.0047493
12:10:11|0.0047493
12:10:12|0.0047537
12:10:13|0.0047537
12:10:15|0.0047537
12:10:16|0.0047532
12:10:16|0.00475
12:10:17|0.00475
12:10:18|0.00475
12:10:20|0.00475
12:10:21|0.00475
12:10:22|0.00475
12:10:24|0.0047503
12:10:24|0.0047504
12:10:26|0.0047504
12:10:27|0.0047504
12:10:28|0.0047504
12:10:29|0.00475
12:10:30|0.00475
12:10:31|0.00475
12:10:33|0.00475
12:10:34|0.00475
12:10:34|0.00475
12:10:35|0.00475
12:10:37|0.00475
12:10:38|0.00475
12:10:39|0.0047532
12:10:40|0.0047532
12:10:42|0.0047532
12:10:43|0.0047532
12:10:44|0.0047532
12:10:46|0.004755
12:10:46|0.00475
12:10:48|0.00475
12:10:49|0.0047492
12:10:50|0.0047492
12:10:50|0.0047489
12:10:51|0.0047489
12:10:53|0.0047479
12:10:54|0.0047479
12:10:55|0.0047479
12:10:56|0.004745
12:10:57|0.004745
12:10:58|0.0047431
12:10:59|0.00474
12:11:00|0.00474
12:11:00|0.00474
12:11:02|0.00474
12:11:03|0.00474
12:11:05|0.0047383
12:11:06|0.0047383
12:11:06|0.004732
12:11:07|0.004732
12:11:09|0.004732
12:11:10|0.004732
12:11:11|0.004732
12:11:12|0.004732
12:11:13|0.004732
12:11:13|0.004732
12:11:14|0.004732
12:11:15|0.004732
12:11:16|0.004732
12:11:18|0.0047379
12:11:19|0.0048249
12:11:20|0.0047321
12:11:20|0.0047321
12:11:22|0.0047321
12:11:22|0.0047321
12:11:24|0.0047321
12:11:24|0.0047321
12:11:25|0.0047321
12:11:26|0.0047321
12:11:28|0.0047419
12:11:29|0.004738
12:11:29|0.004738
12:11:30|0.004738
12:11:32|0.004738
12:11:33|0.004738
12:11:34|0.004738
12:11:35|0.0047399
12:11:36|0.0047381
12:11:36|0.0047381
12:11:39|0.00474
12:11:39|0.004738
12:11:40|0.004738
12:11:41|0.004738
12:11:42|0.0047387
12:11:44|0.0047387
12:11:46|0.004738
12:11:46|0.004738
12:11:48|0.004739
12:11:50|0.004739
12:11:51|0.004738
12:11:52|0.004738
12:11:53|0.004738
12:11:54|0.004738
12:11:55|0.004738
12:11:56|0.004738
12:11:57|0.004738
12:11:58|0.0047365
12:11:59|0.0047381
12:12:00|0.0047361
12:12:01|0.0047361
12:12:02|0.0047361
12:12:03|0.0047381
12:12:04|0.0047381
12:12:05|0.0047381
12:12:06|0.0047381
12:12:07|0.0047381
12:12:09|0.0047381
12:12:10|0.0047365
12:12:11|0.004738
12:12:12|0.004738
12:12:13|0.004738
12:12:14|0.004738
12:12:15|0.004738
12:12:17|0.004738
12:12:17|0.0047371
12:12:18|0.0047371
12:12:19|0.0047371
12:12:20|0.0047371
12:12:21|0.0047371
12:12:22|0.0047371
12:12:23|0.004738
12:12:24|0.004738
12:12:25|0.004738
12:12:26|0.004738
12:12:28|0.004738
12:12:28|0.004738
12:12:30|0.004738
12:12:30|0.004738
12:12:31|0.004738
12:12:34|0.004738
12:12:34|0.004738
12:12:36|0.004738
12:12:37|0.0047384
12:12:38|0.0047384
12:12:39|0.0047381
12:12:40|0.0047381
12:12:41|0.0047381
12:12:42|0.004738
12:12:43|0.0047386
12:12:44|0.0047386
12:12:45|0.0047386
12:12:47|0.0047371
12:12:48|0.0047323
12:12:49|0.0047323
12:12:50|0.0047356
12:12:51|0.0047356
12:12:53|0.0047356
12:12:54|0.0047356
12:12:54|0.0047356
12:12:56|0.004732
12:12:56|0.0047301
12:12:57|0.0047301
12:12:59|0.0047326
12:12:59|0.0047304
12:13:00|0.0047286
12:13:02|0.0047286
12:13:02|0.0047286
12:13:03|0.0047286
12:13:04|0.0047286
12:13:05|0.0047286
12:13:07|0.0047286
12:13:08|0.0047286
12:13:09|0.0047261
12:13:10|0.0047261
12:13:11|0.0047261
12:13:12|0.0047261
12:13:13|0.0047203
12:13:14|0.0047203
12:13:15|0.0047201
12:13:16|0.0047201
12:13:17|0.0047201
12:13:18|0.0047201
12:13:19|0.0047243
12:13:20|0.0047243
12:13:21|0.0047223
12:13:21|0.0047223
12:13:23|0.0047223
12:13:24|0.0047222
12:13:25|0.00472
12:13:26|0.0047235
12:13:27|0.0047202
12:13:28|0.0047237
12:13:29|0.0047237
12:13:30|0.0047237
12:13:31|0.0047241
12:13:32|0.00472
12:13:33|0.00472
12:13:34|0.0047217
12:13:35|0.0047235
12:13:36|0.0047194
12:13:37|0.0047194
12:13:38|0.0047194
12:13:39|0.0047194
12:13:40|0.0047194
12:13:41|0.0047194
12:13:42|0.0047194
12:13:43|0.0047194
12:13:45|0.0047194
12:13:46|0.0047194
12:13:48|0.0047167
12:13:49|0.0047154
12:13:50|0.004718
12:13:51|0.004718
12:13:52|0.0047175
12:13:53|0.0047175
12:13:54|0.0047175
12:13:56|0.0047175
12:13:56|0.0047175
12:13:57|0.0047175
12:13:59|0.0047102
12:14:00|0.0047102
12:14:01|0.0047102
12:14:02|0.0047102
12:14:03|0.0047125
12:14:05|0.0047167
12:14:05|0.0047167
12:14:07|0.0047167
12:14:07|0.0047167
12:14:09|0.0047166
12:14:09|0.0047201
12:14:10|0.0047197
12:14:12|0.0047219
12:14:13|0.0047219
12:14:13|0.0047171
12:14:15|0.0047231
12:14:16|0.0047231
12:14:16|0.0047231
12:14:17|0.0047231
12:14:19|0.0047231
12:14:20|0.0047231
12:14:21|0.0047231
12:14:22|0.0047231
12:14:23|0.0047231
12:14:24|0.0047231
12:14:25|0.0047231
12:14:26|0.0047231
12:14:27|0.0047183
12:14:28|0.0047183
12:14:28|0.0047183
12:14:29|0.0047183
12:14:31|0.0047183
12:14:31|0.0047223
12:14:32|0.0047223
12:14:33|0.0047223
12:14:36|0.0047223
12:14:36|0.0047223
12:14:37|0.0047231
12:14:38|0.0047231
12:14:39|0.0047231
12:14:40|0.0047231
12:14:41|0.0047231
12:14:42|0.00473
12:14:43|0.004715
12:14:44|0.0047103
12:14:45|0.004715
12:14:47|0.004715
12:14:48|0.0047172
12:14:49|0.0047201
12:14:51|0.0047201
12:14:51|0.0047201
12:14:52|0.0047215
12:14:55|0.0047215
12:14:56|0.0047261
12:14:57|0.0047261
12:14:58|0.0047261
12:14:59|0.0047261
12:15:00|0.0047261
12:15:01|0.0047261
12:15:01|0.0047261
12:15:03|0.0047326
12:15:05|0.0047363
12:15:06|0.0047391
12:15:06|0.0047382
12:15:08|0.0047347
12:15:09|0.0047347
12:15:10|0.0047347
12:15:11|0.0047316
12:15:12|0.004735
12:15:13|0.004735
12:15:14|0.0047302
12:15:15|0.0047285
12:15:16|0.0047285
12:15:17|0.004735
12:15:18|0.004735
12:15:19|0.004735
12:15:20|0.0047356
12:15:21|0.0047356
12:15:22|0.0047356
12:15:23|0.0047293
12:15:24|0.0047293
12:15:25|0.0047293
12:15:26|0.0047313
12:15:27|0.0047313
12:15:28|0.0047313
12:15:29|0.0047313
12:15:30|0.0047313
12:15:31|0.004731
12:15:32|0.0047279
12:15:33|0.0047279
12:15:34|0.0047279
12:15:35|0.0047279
12:15:36|0.0047279
12:15:37|0.0047279
12:15:38|0.0047295
12:15:40|0.0047295
12:15:40|0.0047295
12:15:41|0.004738
12:15:42|0.0047393
12:15:44|0.0047436
12:15:45|0.0047408
12:15:46|0.0047446
12:15:47|0.0047446
12:15:49|0.0047579
12:15:51|0.0047579
12:15:52|0.004766
12:15:52|0.004766
12:15:54|0.004772
12:15:55|0.0047684
12:15:56|0.0047662
12:15:57|0.0047662
12:15:58|0.0047662
12:15:59|0.0047662
12:16:00|0.0047662
12:16:01|0.0047662
12:16:02|0.0047662
12:16:03|0.0047662
12:16:04|0.0047662
12:16:05|0.0047606
12:16:06|0.0047606
12:16:07|0.0047606
12:16:08|0.0047606
12:16:09|0.0047581
12:16:10|0.004764
12:16:12|0.0047597
12:16:13|0.0047597
12:16:13|0.0047656
12:16:15|0.0047658
12:16:15|0.0047658
12:16:16|0.0047658
12:16:17|0.0047658
12:16:18|0.0047658
12:16:19|0.0047658
12:16:21|0.0047658
12:16:22|0.0047658
12:16:22|0.0047705
12:16:24|0.0047705
12:16:25|0.0047705
12:16:25|0.0047705
12:16:26|0.0047705
12:16:28|0.0047705
12:16:28|0.0047726
12:16:29|0.0047726
12:16:31|0.0047748
12:16:31|0.0047748
12:16:32|0.0047748
12:16:33|0.0047829
12:16:34|0.0047829
12:16:35|0.0047829
12:16:36|0.004786
12:16:38|0.0047846
12:16:38|0.0047846
12:16:39|0.0047846
12:16:41|0.0047781
12:16:41|0.0047809
12:16:43|0.0047809
12:16:44|0.0047809
12:16:44|0.0047809
12:16:45|0.0047809
12:16:46|0.0047809
12:16:47|0.0047809
12:16:49|0.0047829
12:16:50|0.0047809
12:16:51|0.0047809
12:16:52|0.004777
12:16:54|0.004777
12:16:55|0.004777
12:16:57|0.004777
12:16:58|0.004777
12:16:59|0.004777
12:17:00|0.0047748
12:17:01|0.0047748
12:17:02|0.0047748
12:17:03|0.0047748
12:17:05|0.0047708
12:17:06|0.0047708
12:17:06|0.0047708
12:17:07|0.0047708
12:17:08|0.0047708
12:17:10|0.0047708
12:17:10|0.0047708
12:17:12|0.0047708
12:17:12|0.0047708
12:17:13|0.0047708
12:17:14|0.0047708
12:17:16|0.0047749
12:17:16|0.0047749
12:17:18|0.0047749
12:17:19|0.0047749
12:17:19|0.0047745
12:17:20|0.0047745
12:17:22|0.0047745
12:17:23|0.0047745
12:17:24|0.0047744
12:17:25|0.0047708
12:17:26|0.0047682
12:17:27|0.0047607
12:17:28|0.0047607
12:17:29|0.004768
12:17:30|0.004768
12:17:31|0.0047719
12:17:32|0.004772
12:17:33|0.0047685
12:17:34|0.0047685
12:17:35|0.0047745
12:17:36|0.0047789
12:17:37|0.0047789
12:17:38|0.0047789
12:17:39|0.0047789
12:17:40|0.0047807
12:17:41|0.0047807
12:17:42|0.0047796
12:17:43|0.0047796
12:17:44|0.0047796
12:17:45|0.004786
12:17:46|0.004788
12:17:47|0.004788
12:17:48|0.004788
12:17:49|0.004788
12:17:50|0.0047917
12:17:51|0.0047917
12:17:53|0.0047863
12:17:53|0.0047863
12:17:55|0.0047847
12:17:55|0.0047901
12:17:57|0.0047898
12:17:58|0.0047898
12:17:59|0.0047898
12:18:00|0.0047898
12:18:01|0.0047898
12:18:02|0.0047898
12:18:03|0.0047898
12:18:04|0.0047898
12:18:04|0.0047872
12:18:07|0.00479
12:18:07|0.0047885
12:18:09|0.0047869
12:18:10|0.004785
12:18:10|0.0047845
12:18:12|0.0047845
12:18:12|0.0047876
12:18:14|0.0047819
12:18:15|0.0047819
12:18:15|0.0047819
12:18:16|0.0047819
12:18:18|0.0047819
12:18:19|0.0047819
12:18:19|0.0047819
12:18:20|0.0047819
12:18:21|0.0047868
12:18:23|0.0047841
12:18:24|0.0047841
12:18:25|0.0047841
12:18:26|0.0047841
12:18:27|0.0047841
12:18:27|0.0047841
12:18:28|0.0047841
12:18:29|0.0047841
12:18:31|0.0047874
12:18:31|0.0047917
12:18:32|0.0047917
12:18:33|0.0047918
12:18:34|0.0047951
12:18:36|0.0047951
12:18:36|0.0047951
12:18:37|0.0047951
12:18:38|0.0047951
12:18:40|0.0047951
12:18:40|0.0047951
12:18:41|0.0047948
12:18:42|0.0047951
12:18:43|0.0047951
12:18:45|0.0047966
12:18:45|0.0047951
12:18:46|0.0047935
12:18:47|0.0047921
12:18:49|0.0047921
12:18:50|0.0047921
12:18:51|0.0047921
12:18:52|0.0047921
12:18:54|0.0047921
12:18:55|0.0047921
12:18:57|0.0047921
12:18:58|0.0048
12:18:59|0.0048
12:18:59|0.0048
12:19:01|0.0048078
12:19:02|0.0048008
12:19:04|0.0048012
12:19:04|0.0048065
12:19:05|0.004813
12:19:06|0.004813
12:19:08|0.004813
12:19:09|0.004813
12:19:10|0.004813
12:19:11|0.004813
12:19:11|0.004813
12:19:13|0.0048105
12:19:13|0.0048105
12:19:14|0.0048105
12:19:15|0.0048105
12:19:17|0.0048131
12:19:17|0.0048131
12:19:19|0.0048131
12:19:19|0.0048115
12:19:20|0.0048115
12:19:21|0.0048115
12:19:23|0.0048093
12:19:24|0.0048078
12:19:24|0.0048065
12:19:25|0.0048058
12:19:26|0.0048037
12:19:27|0.004808
12:19:29|0.0048065
12:19:30|0.0048065
12:19:31|0.0048115
12:19:32|0.0048115
12:19:34|0.0048065
12:19:34|0.0048115
12:19:35|0.0048115
12:19:36|0.0048115
12:19:38|0.0048105
12:19:38|0.0048105
12:19:40|0.0048105
12:19:41|0.0048105
12:19:41|0.0048105
12:19:42|0.0048105
12:19:43|0.0048065
12:19:44|0.0048065
12:19:45|0.0048065
12:19:46|0.0048065
12:19:47|0.0048065
12:19:48|0.0048064
12:19:49|0.0048064
12:19:51|0.0048064
12:19:52|0.004792
12:19:53|0.004792
12:19:54|0.004792
12:19:55|0.004792
12:19:56|0.0047974
12:19:57|0.0047974
12:19:58|0.0047974
12:19:59|0.0047974
12:20:00|0.0047911
12:20:02|0.004794
12:20:03|0.004794
12:20:04|0.004794
12:20:05|0.004794
12:20:06|0.004782
12:20:07|0.004782
12:20:08|0.004782
12:20:09|0.004782
12:20:10|0.004782
12:20:11|0.0047722
12:20:13|0.0047776
12:20:13|0.0047799
12:20:14|0.004782
12:20:16|0.0047821
12:20:16|0.0047821
12:20:18|0.0047898
12:20:19|0.0047898
12:20:20|0.0047736
12:20:21|0.0047736
12:20:22|0.0047736
12:20:22|0.0047839
12:20:24|0.004784
12:20:25|0.004784
12:20:26|0.004784
12:20:27|0.0047895
12:20:28|0.0047978
12:20:29|0.0047978
12:20:30|0.0047902
12:20:31|0.0047902
12:20:32|0.0047902
12:20:33|0.0047958
12:20:34|0.0047958
12:20:36|0.0047958
12:20:37|0.0047958
12:20:38|0.0047958
12:20:38|0.0047895
12:20:39|0.0047896
12:20:40|0.0047896
12:20:41|0.0047892
12:20:42|0.0047892
12:20:43|0.0047879
12:20:44|0.0047879
12:20:46|0.0047865
12:20:47|0.0047865
12:20:48|0.0047865
12:20:50|0.0047876
12:20:51|0.0047876
12:20:52|0.0047876
12:20:52|0.0047876
12:20:53|0.0047933
12:20:55|0.0047954
12:20:55|0.0047862
12:20:57|0.0047862
12:20:58|0.0047861
12:20:59|0.0047861
12:21:00|0.0047861
12:21:01|0.0047861
12:21:02|0.0047861
12:21:03|0.0047958
12:21:04|0.0047958
12:21:05|0.0047978
12:21:06|0.0047926
12:21:07|0.0047926
12:21:09|0.0047958
12:21:10|0.0047915
12:21:10|0.0047959
12:21:12|0.0047959
12:21:13|0.0047907
12:21:14|0.004798
12:21:15|0.0048
12:21:16|0.0048
12:21:17|0.0048
12:21:18|0.0047962
12:21:19|0.0047962
12:21:20|0.0048
12:21:22|0.0048
12:21:22|0.0048
12:21:25|0.0047999
12:21:25|0.0047999
12:21:26|0.0047999
12:21:27|0.0047911
12:21:29|0.0047911
12:21:30|0.00479
12:21:30|0.0047899
12:21:31|0.0047898
12:21:32|0.0047898
12:21:34|0.0047859
12:21:34|0.0047841
12:21:36|0.0047938
12:21:37|0.0047938
12:21:38|0.0047938
12:21:38|0.0047976
12:21:40|0.0047976
12:21:41|0.0047976
12:21:42|0.0047976
12:21:42|0.0047976
12:21:44|0.0047976
12:21:44|0.0047901
12:21:46|0.0047901
12:21:47|0.0047901
12:21:48|0.0047901
12:21:48|0.0047901
12:21:49|0.0047901
12:21:50|0.0047901
12:21:52|0.0047901
12:21:53|0.004795
12:21:54|0.004795
12:21:54|0.004795
12:21:56|0.004795
12:21:57|0.0047938
12:21:58|0.0047938
12:21:59|0.0047938
12:22:00|0.0047938
12:22:00|0.0047938
12:22:02|0.0048
12:22:03|0.004788
12:22:03|0.004795
12:22:05|0.004795
12:22:06|0.004795
12:22:07|0.004795
12:22:08|0.004795
12:22:09|0.004798
12:22:10|0.004798
12:22:11|0.0047975
12:22:12|0.004795
12:22:12|0.004795
12:22:15|0.0047898
12:22:16|0.004791
12:22:17|0.004791
12:22:18|0.004793
12:22:19|0.004793
12:22:21|0.004793
12:22:22|0.004793
12:22:22|0.004793
12:22:24|0.004793
12:22:25|0.004794
12:22:26|0.0047974
12:22:27|0.0047974
12:22:28|0.0047932
12:22:29|0.0047932
12:22:29|0.0047956
12:22:30|0.0047935
12:22:32|0.0047964
12:22:33|0.0047973
12:22:34|0.0047973
12:22:35|0.0047973
12:22:36|0.0047973
12:22:37|0.0047973
12:22:38|0.0047973
12:22:39|0.004796
12:22:40|0.0047968
12:22:41|0.0047968
12:22:42|0.0047866
12:22:43|0.0047866
12:22:44|0.0047866
12:22:45|0.0047866
12:22:46|0.0047898
12:22:47|0.0047898
12:22:48|0.0047955
12:22:49|0.0047955
12:22:50|0.0047955
12:22:51|0.0047955
12:22:52|0.0047949
12:22:53|0.0047949
12:22:54|0.0047948
12:22:55|0.0047948
12:22:56|0.0047948
12:22:57|0.0047948
12:22:58|0.0047948
12:22:59|0.0047948
12:23:00|0.0047948
12:23:01|0.0047975
12:23:02|0.0048049
12:23:03|0.0048049
12:23:04|0.0048011
12:23:05|0.0048011
12:23:06|0.0048011
12:23:07|0.004797
12:23:08|0.0047991
12:23:09|0.0048001
12:23:10|0.0047979
12:23:11|0.0047979
12:23:12|0.0047979
12:23:13|0.0047979
12:23:14|0.0047979
12:23:16|0.0047979
12:23:18|0.0047979
12:23:19|0.0048038
12:23:20|0.0048045
12:23:21|0.0048045
12:23:22|0.0048016
12:23:23|0.0048016
12:23:24|0.0047985
12:23:25|0.0047977
12:23:26|0.0047974
12:23:27|0.0047974
12:23:29|0.0047974
12:23:29|0.0047974
12:23:30|0.0048014
12:23:31|0.0048
12:23:33|0.0047951
12:23:33|0.0047951
12:23:34|0.0047922
12:23:35|0.0047925
12:23:36|0.0047925
12:23:37|0.0047873
12:23:38|0.0047873
12:23:39|0.0047829
12:23:40|0.0047829
12:23:41|0.0047829
12:23:42|0.0047829
12:23:43|0.0047855
12:23:44|0.0047855
12:23:46|0.0047855
12:23:47|0.0047857
12:23:47|0.0047847
12:23:48|0.0047858
12:23:50|0.0047844
12:23:51|0.0047844
12:23:51|0.0047872
12:23:52|0.00479
12:23:53|0.00479
12:23:54|0.0047918
12:23:55|0.0047918
12:23:56|0.0047918
12:23:57|0.0047918
12:23:58|0.0047918
12:23:59|0.0047882
12:24:00|0.0047882
12:24:01|0.0047882
12:24:03|0.0047882
12:24:03|0.0047855
12:24:04|0.0047862
12:24:05|0.0047866
12:24:09|0.0047918
12:24:10|0.0047918
12:24:11|0.0047913
12:24:12|0.0047913
12:24:12|0.0047845
12:24:14|0.0047844
12:24:14|0.0047822
12:24:17|0.0047822
12:24:19|0.0047822
12:24:19|0.00478
12:24:20|0.00478
12:24:22|0.00478
12:24:23|0.00478
12:24:24|0.0047781
12:24:25|0.0047781
12:24:26|0.0047781
12:24:27|0.0047747
12:24:28|0.0047747
12:24:29|0.0047747
12:24:30|0.0047751
12:24:31|0.0047748
12:24:32|0.0047748
12:24:34|0.0047759
12:24:35|0.0047753
12:24:35|0.0047753
12:24:37|0.0047753
12:24:38|0.0047753
12:24:39|0.0047753
12:24:40|0.0047748
12:24:41|0.0047723
12:24:42|0.0047723
12:24:43|0.0047723
12:24:43|0.0047723
12:24:45|0.0047723
12:24:45|0.0047752
12:24:47|0.0047748
12:24:48|0.0047757
12:24:50|0.0047757
12:24:50|0.0047757
12:24:51|0.0047757
12:24:53|0.0047757
12:24:53|0.0047781
12:24:54|0.0047781
12:24:55|0.004778
12:24:56|0.0047769
12:24:57|0.0047816
12:24:58|0.0047816
12:24:59|0.0047819
12:25:01|0.0047856
12:25:01|0.0047856
12:25:02|0.0047816
12:25:04|0.0047816
12:25:04|0.0047773
12:25:06|0.0047755
12:25:07|0.0047755
12:25:08|0.0047755
12:25:09|0.0047755
12:25:10|0.0047755
12:25:11|0.0047722
12:25:12|0.00477
12:25:13|0.0047662
12:25:14|0.0047662
12:25:15|0.0047662
12:25:16|0.0047662
12:25:18|0.0047662
12:25:18|0.0047662
12:25:19|0.0047662
12:25:20|0.0047662
12:25:22|0.0047662
12:25:22|0.0047666
12:25:23|0.0047663
12:25:25|0.0047663
12:25:26|0.0047663
12:25:26|0.0047663
12:25:27|0.0047663
12:25:28|0.0047663
12:25:30|0.0047666
12:25:30|0.0047643
12:25:32|0.0047643
12:25:33|0.0047643
12:25:35|0.0047643
12:25:35|0.0047643
12:25:36|0.0047643
12:25:37|0.0047643
12:25:38|0.0047643
12:25:40|0.0047643
12:25:41|0.0047643
12:25:42|0.0047643
12:25:42|0.004767
12:25:43|0.004767
12:25:44|0.004767
12:25:45|0.004767
12:25:46|0.004767
12:25:48|0.004767
12:25:49|0.004767
12:25:49|0.0047667
12:25:50|0.0047667
12:25:52|0.004767
12:25:54|0.0047604
12:25:54|0.0047604
12:25:55|0.0047604
12:25:57|0.0047604
12:25:57|0.0047631
12:25:59|0.0047631
12:25:59|0.0047631
12:26:01|0.0047631
12:26:03|0.0047631
12:26:04|0.0047651
12:26:05|0.0047651
12:26:05|0.0047651
12:26:07|0.0047651
12:26:07|0.0047651
12:26:08|0.0047651
12:26:10|0.0047652
12:26:11|0.0047652
12:26:13|0.0047651
12:26:14|0.0047639
12:26:14|0.0047639
12:26:16|0.0047639
12:26:16|0.0047639
12:26:17|0.0047681
12:26:18|0.0047681
12:26:20|0.0047681
12:26:21|0.0047669
12:26:22|0.0047669
12:26:23|0.0047778
12:26:24|0.0047778
12:26:25|0.0047751
12:26:26|0.0047768
12:26:27|0.0047768
12:26:28|0.0047746
12:26:29|0.0047746
12:26:30|0.0047776
12:26:31|0.0047776
12:26:33|0.0047776
12:26:33|0.0047776
12:26:34|0.0047776
12:26:35|0.00477
12:26:37|0.0047746
12:26:38|0.0047746
12:26:38|0.0047746
12:26:40|0.0047728
12:26:41|0.0047681
12:26:42|0.0047681
12:26:43|0.0047681
12:26:44|0.0047681
12:26:45|0.0047681
12:26:45|0.0047681
12:26:47|0.0047681
12:26:49|0.0047681
12:26:49|0.0047657
12:26:50|0.0047659
12:26:51|0.0047652
12:26:53|0.0047652
12:26:54|0.0047652
12:26:54|0.0047652
12:26:56|0.0047677
12:26:58|0.0047677
12:26:59|0.0047581
12:26:59|0.0047581
12:27:01|0.0047638
12:27:01|0.0047644
12:27:03|0.0047644
12:27:03|0.0047644
12:27:04|0.0047613
12:27:06|0.004764
12:27:07|0.0047628
12:27:08|0.0047628
12:27:08|0.0047644
12:27:10|0.0047644
12:27:12|0.0047644
12:27:12|0.0047644
12:27:13|0.0047644
12:27:14|0.0047642
12:27:15|0.0047642
12:27:17|0.0047642
12:27:18|0.0047642
12:27:18|0.0047652
12:27:19|0.0047678
12:27:21|0.0047678
12:27:22|0.0047678
12:27:23|0.0047678
12:27:23|0.0047678
12:27:25|0.0047675
12:27:26|0.0047675
12:27:27|0.0047649
12:27:27|0.0047624
12:27:28|0.0047624
12:27:30|0.0047635
12:27:31|0.0047635
12:27:33|0.0047635
12:27:34|0.0047635
12:27:34|0.0047613
12:27:36|0.0047581
12:27:37|0.0047581
12:27:37|0.0047581
12:27:38|0.0047581
12:27:39|0.0047581
12:27:40|0.0047581
12:27:41|0.0047612
12:27:43|0.0047612
12:27:44|0.0047612
12:27:44|0.0047581
12:27:45|0.0047581
12:27:46|0.0047581
12:27:47|0.0047581
12:27:48|0.0047581
12:27:49|0.0047575
12:27:50|0.0047582
12:27:51|0.0047582
12:27:52|0.0047582
12:27:55|0.0047582
12:27:56|0.0047613
12:27:57|0.0047613
12:27:58|0.0047613
12:27:59|0.0047613
12:28:00|0.0047593
12:28:01|0.0047593
12:28:01|0.0047593
12:28:03|0.0047585
12:28:03|0.0047585
12:28:05|0.0047608
12:28:07|0.0047608
12:28:09|0.0047613
12:28:09|0.0047632
12:28:11|0.0047632
12:28:11|0.0047632
12:28:12|0.0047632
12:28:13|0.0047632
12:28:14|0.0047632
12:28:16|0.0047632
12:28:16|0.0047632
12:28:17|0.0047632
12:28:19|0.0047632
12:28:19|0.0047639
12:28:20|0.0047639
12:28:21|0.0047639
12:28:23|0.0047639
12:28:23|0.0047639
12:28:24|0.0047691
12:28:26|0.0047666
12:28:26|0.0047666
12:28:27|0.0047666
12:28:29|0.0047708
12:28:29|0.0047708
12:28:31|0.0047708
12:28:32|0.0047742
12:28:33|0.004776
12:28:33|0.004776
12:28:34|0.0047705
12:28:36|0.004775
12:28:37|0.004771
12:28:38|0.004771
12:28:39|0.004771
12:28:40|0.0047711
12:28:41|0.0047711
12:28:41|0.0047711
12:28:43|0.0047711
12:28:44|0.0047738
12:28:45|0.0047738
12:28:46|0.0047738
12:28:47|0.0047726
12:28:48|0.0047726
12:28:49|0.0047726
12:28:49|0.0047726
12:28:50|0.0047726
12:28:51|0.0047726
12:28:53|0.0047726
12:28:53|0.0047777
12:28:56|0.0047777
12:28:56|0.0047777
12:28:58|0.0047855
12:28:58|0.0047855
12:28:59|0.0047852
12:29:01|0.0047876
12:29:02|0.0047876
12:29:03|0.0047876
12:29:04|0.0047897
12:29:05|0.0047897
12:29:07|0.004789
12:29:07|0.0047849
12:29:09|0.0047849
12:29:10|0.0047849
12:29:11|0.0047892
12:29:12|0.0047892
12:29:13|0.0047892
12:29:14|0.0047892
12:29:15|0.00479
12:29:16|0.0047915
12:29:17|0.0047915
12:29:18|0.0047915
12:29:19|0.0047903
12:29:20|0.004791
12:29:21|0.004791
12:29:22|0.004791
12:29:23|0.004791
12:29:24|0.004791
12:29:25|0.004791
12:29:26|0.004791
12:29:27|0.0047948
12:29:28|0.0048
12:29:29|0.0048
12:29:30|0.0048
12:29:31|0.0048
12:29:32|0.0047998
12:29:33|0.0047998
12:29:35|0.0047998
12:29:36|0.0048062
12:29:36|0.0048061
12:29:37|0.0048079
12:29:38|0.0048059
12:29:39|0.0048026
12:29:40|0.0048026
12:29:41|0.0048077
12:29:42|0.0047998
12:29:43|0.0047998
12:29:45|0.0048059
12:29:45|0.0048039
12:29:46|0.0048039
12:29:48|0.0048049
12:29:48|0.0048049
12:29:49|0.0048017
12:29:50|0.0047983
12:29:51|0.0048019
12:29:52|0.0047983
12:29:53|0.0047988
12:29:54|0.0047956
12:29:56|0.004794
12:29:58|0.004794
12:29:58|0.004794
12:30:00|0.004794
12:30:01|0.0047996
12:30:02|0.0047986
12:30:04|0.0047999
12:30:04|0.0047995
12:30:06|0.0047996
12:30:07|0.0048
12:30:09|0.0048
12:30:09|0.004794
12:30:11|0.004794
12:30:12|0.0047952
12:30:13|0.0047927
12:30:13|0.0047936
12:30:16|0.00479
12:30:17|0.00479
12:30:18|0.0047901
12:30:19|0.0047901
12:30:20|0.0047901
12:30:21|0.0047901
12:30:23|0.0047939
12:30:24|0.0047968
12:30:25|0.0047966
12:30:26|0.0047966
12:30:27|0.0047901
12:30:29|0.0047901
12:30:29|0.0047901
12:30:30|0.0047901
12:30:31|0.0047937
12:30:33|0.0047976
12:30:34|0.0047962
12:30:35|0.004795
12:30:35|0.004795
12:30:37|0.004795
12:30:38|0.004796
12:30:39|0.004796
12:30:40|0.004796
12:30:41|0.004796
12:30:42|0.004796
12:30:43|0.004794
12:30:44|0.004794
12:30:45|0.0047934
12:30:46|0.0047941
12:30:47|0.0047941
12:30:49|0.0047942
12:30:50|0.0047942
12:30:51|0.0047942
12:30:51|0.0047942
12:30:52|0.0047966
12:30:54|0.0047966
12:30:55|0.0047941
12:30:57|0.0047941
12:30:58|0.0047941
12:30:59|0.0047941
12:31:00|0.0047937
12:31:01|0.0047937
12:31:01|0.0047937
12:31:04|0.0047901
12:31:04|0.0047901
12:31:05|0.00479
12:31:06|0.00479
12:31:07|0.00479
12:31:08|0.0047893
12:31:09|0.0047893
12:31:11|0.0047841
12:31:12|0.0047841
12:31:12|0.0047841
12:31:13|0.0047793
12:31:14|0.004782
12:31:15|0.004782
12:31:17|0.004782
12:31:18|0.0047847
12:31:20|0.0047847
12:31:21|0.0047847
12:31:22|0.0047819
12:31:23|0.0047819
12:31:24|0.0047819
12:31:25|0.0047819
12:31:26|0.0047819
12:31:27|0.0047819
12:31:28|0.0047807
12:31:29|0.0047808
12:31:30|0.0047808
12:31:31|0.0047808
12:31:32|0.0047808
12:31:33|0.0047808
12:31:34|0.0047808
12:31:35|0.0047808
12:31:36|0.0047792
12:31:37|0.0047792
12:31:38|0.0047792
12:31:39|0.0047792
12:31:40|0.0047808
12:31:41|0.0047808
12:31:42|0.004784
12:31:43|0.0047861
12:31:44|0.0047861
12:31:45|0.0047861
12:31:47|0.0047861
12:31:48|0.0047802
12:31:48|0.0047802
12:31:49|0.0047802
12:31:51|0.004784
12:31:52|0.0047883
12:31:53|0.0047883
12:31:54|0.0047883
12:31:55|0.004784
12:31:56|0.004784
12:31:58|0.004784
12:31:58|0.004784
12:31:59|0.004784
12:32:00|0.004784
12:32:01|0.004784
12:32:02|0.004784
12:32:03|0.0047844
12:32:05|0.0047844
12:32:05|0.0047844
12:32:06|0.0047844
12:32:07|0.0047844
12:32:08|0.0047844
12:32:09|0.0047844
12:32:10|0.0047844
12:32:11|0.0047862
12:32:12|0.0047862
12:32:13|0.0047862
12:32:14|0.0047862
12:32:15|0.0047862
12:32:16|0.0047862
12:32:17|0.0047862
12:32:18|0.0047862
12:32:20|0.0047862
12:32:21|0.0047862
12:32:22|0.0047862
12:32:23|0.0047862
12:32:23|0.0047862
12:32:25|0.0047862
12:32:25|0.0047862
12:32:27|0.0047862
12:32:28|0.0047862
12:32:29|0.0047862
12:32:30|0.0047862
12:32:31|0.0047862
12:32:32|0.0048003
12:32:33|0.0048003
12:32:34|0.0048003
12:32:35|0.0048003
12:32:36|0.0048027
12:32:38|0.0048027
12:32:38|0.0048027
12:32:39|0.0047964
12:32:41|0.0048025
12:32:41|0.0048025
12:32:43|0.0048025
12:32:44|0.0048025
12:32:44|0.0048022
12:32:46|0.0048022
12:32:47|0.0047988
12:32:48|0.0047988
12:32:49|0.0047988
12:32:50|0.0047988
12:32:52|0.0047988
12:32:52|0.0047988
12:32:54|0.0047988
12:32:54|0.0047988
12:32:56|0.0047988
12:32:57|0.0047988
12:32:58|0.004805
12:32:58|0.0048022
12:32:59|0.0048022
12:33:01|0.0048041
12:33:02|0.0048061
12:33:03|0.0048095
12:33:04|0.0048095
12:33:05|0.00481
12:33:05|0.00481
12:33:06|0.0048095
12:33:08|0.0048095
12:33:09|0.0048049
12:33:10|0.0048049
12:33:10|0.0048049
12:33:12|0.0048049
12:33:13|0.0048049
12:33:14|0.0048049
12:33:15|0.0048049
12:33:16|0.00481
12:33:17|0.00481
12:33:18|0.004812
12:33:20|0.004812
12:33:21|0.004812
12:33:22|0.0048155
12:33:23|0.0048155
12:33:24|0.0048127
12:33:26|0.00482
12:33:27|0.00482
12:33:27|0.00482
12:33:29|0.00482
12:33:30|0.00482
12:33:31|0.00482
12:33:32|0.0048234
12:33:33|0.0048234
12:33:34|0.0048234
12:33:35|0.0048234
12:33:37|0.0048234
12:33:38|0.0048234
12:33:39|0.0048246
12:33:39|0.004826
12:33:41|0.0048278
12:33:42|0.0048278
12:33:43|0.00483
12:33:43|0.0048281
12:33:44|0.004832
12:33:45|0.004832
12:33:47|0.0048319
12:33:48|0.0048319
12:33:48|0.0048319
12:33:49|0.0048319
12:33:50|0.0048319
12:33:51|0.0048319
12:33:52|0.0048319
12:33:54|0.0048312
12:33:55|0.0048303
12:33:55|0.0048303
12:33:57|0.0048319
12:33:57|0.0048319
12:33:58|0.0048319
12:33:59|0.0048319
12:34:01|0.0048319
12:34:01|0.004838
12:34:03|0.004839
12:34:04|0.0048369
12:34:05|0.0048397
12:34:05|0.0048397
12:34:07|0.0048397
12:34:07|0.0048397
12:34:08|0.0048397
12:34:09|0.0048397
12:34:10|0.0048397
12:34:12|0.0048397
12:34:12|0.0048375
12:34:13|0.0048375
12:34:15|0.0048375
12:34:16|0.0048396
12:34:17|0.0048396
12:34:18|0.0048396
12:34:19|0.004835
12:34:21|0.0048351
12:34:21|0.004835
12:34:23|0.004835
12:34:24|0.004835
12:34:25|0.004835
12:34:26|0.0048389
12:34:27|0.004836
12:34:28|0.004836
12:34:29|0.004836
12:34:30|0.004836
12:34:32|0.004835
12:34:32|0.0048347
12:34:33|0.0048347
12:34:34|0.0048343
12:34:35|0.0048343
12:34:36|0.0048343
12:34:37|0.004832
12:34:38|0.0048305
12:34:40|0.0048319
12:34:40|0.0048319
12:34:41|0.0048281
12:34:43|0.0048281
12:34:43|0.0048277
12:34:44|0.0048277
12:34:46|0.0048277
12:34:46|0.0048277
12:34:47|0.0048277
12:34:49|0.0048255
12:34:50|0.0048255
12:34:51|0.0048232
12:34:51|0.0048232
12:34:53|0.0048232
12:34:53|0.0048277
12:34:54|0.0048277
12:34:56|0.0048277
12:34:56|0.0048277
12:34:57|0.0048277
12:34:58|0.0048277
12:35:00|0.0048277
12:35:00|0.0048277
12:35:01|0.0048273
12:35:03|0.004826
12:35:03|0.0048275
12:35:05|0.0048275
12:35:06|0.0048275
12:35:06|0.0048275
12:35:07|0.0048275
12:35:09|0.0048239
12:35:09|0.0048275
12:35:10|0.0048277
12:35:11|0.0048277
12:35:12|0.0048319
12:35:14|0.0048391
12:35:14|0.0048399
12:35:16|0.0048361
12:35:17|0.0048361
12:35:18|0.0048361
12:35:19|0.0048361
12:35:20|0.0048361
12:35:21|0.0048325
12:35:23|0.0048323
12:35:24|0.0048261
12:35:24|0.0048261
12:35:26|0.0048314
12:35:26|0.0048343
12:35:28|0.0048323
12:35:29|0.0048323
12:35:30|0.0048323
12:35:30|0.004837
12:35:31|0.0048361
12:35:32|0.0048361
12:35:34|0.0048361
12:35:35|0.0048361
12:35:35|0.0048361
12:35:37|0.0048361
12:35:38|0.0048361
12:35:38|0.0048361
12:35:39|0.0048361
12:35:40|0.0048361
12:35:41|0.0048314
12:35:43|0.0048359
12:35:44|0.004837
12:35:45|0.004837
12:35:45|0.004837
12:35:47|0.004837
12:35:47|0.0048399
12:35:49|0.0048399
12:35:50|0.00485
12:35:51|0.0048462
12:35:52|0.0048482
12:35:52|0.0048494
12:35:54|0.00485
12:35:55|0.00485
12:35:56|0.0048508
12:35:57|0.0048508
12:35:58|0.0048508
12:35:59|0.0048508
12:36:00|0.0048508
12:36:01|0.0048508
12:36:02|0.0048508
12:36:03|0.0048508
12:36:04|0.0048508
12:36:05|0.0048508
12:36:06|0.0048508
12:36:07|0.0048508
12:36:08|0.0048508
12:36:09|0.0048508
12:36:10|0.0048508
12:36:11|0.0048508
12:36:12|0.0048538
12:36:13|0.004855
12:36:14|0.0048579
12:36:15|0.0048579
12:36:16|0.0048579
12:36:17|0.0048579
12:36:18|0.0048579
12:36:19|0.0048597
12:36:20|0.0048597
12:36:21|0.0048568
12:36:23|0.0048568
12:36:24|0.0048544
12:36:25|0.004858
12:36:26|0.004858
12:36:27|0.0048524
12:36:28|0.0048565
12:36:29|0.0048544
12:36:31|0.0048561
12:36:33|0.0048558
12:36:34|0.0048568
12:36:34|0.0048568
12:36:36|0.0048568
12:36:37|0.0048568
12:36:38|0.0048568
12:36:39|0.0048628
12:36:40|0.0048628
12:36:41|0.0048628
12:36:42|0.0048628
12:36:43|0.0048628
12:36:44|0.0048628
12:36:44|0.0048628
12:36:45|0.0048628
12:36:46|0.0048628
12:36:47|0.0048628
12:36:48|0.0048628
12:36:49|0.0048698
12:36:50|0.0048737
12:36:52|0.004874
12:36:52|0.0048746
12:36:53|0.00488
12:36:55|0.00488
12:36:55|0.0048682
12:36:56|0.0048662
12:36:58|0.0048667
12:36:59|0.0048667
12:36:59|0.0048621
12:37:00|0.0048627
12:37:01|0.0048651
12:37:02|0.0048651
12:37:04|0.0048642
12:37:04|0.0048642
12:37:06|0.0048629
12:37:07|0.0048632
12:37:07|0.0048558
12:37:09|0.0048616
12:37:09|0.0048616
12:37:10|0.0048617
12:37:12|0.0048689
12:37:13|0.0048689
12:37:14|0.0048689
12:37:15|0.0048669
12:37:16|0.0048669
12:37:17|0.0048632
12:37:18|0.0048616
12:37:18|0.0048616
12:37:20|0.0048598
12:37:20|0.0048641
12:37:22|0.0048641
12:37:24|0.0048669
12:37:24|0.0048669
12:37:26|0.0048638
12:37:26|0.0048638
12:37:27|0.0048647
12:37:29|0.0048669
12:37:30|0.0048669
12:37:31|0.0048678
12:37:31|0.0048698
12:37:32|0.0048758
12:37:34|0.0048758
12:37:34|0.0048758
12:37:35|0.0048758
12:37:36|0.0048761
12:37:37|0.0048761
12:37:38|0.0048746
12:37:40|0.0048758
12:37:41|0.0048761
12:37:42|0.0048761
12:37:43|0.0048761
12:37:44|0.0048758
12:37:45|0.0048758
12:37:46|0.0048758
12:37:48|0.0048758
12:37:48|0.0048729
12:37:49|0.0048729
12:37:50|0.0048741
12:37:51|0.0048741
12:37:53|0.0048741
12:37:53|0.0048741
12:37:54|0.0048741
12:37:55|0.0048711
12:37:57|0.0048711
12:37:57|0.0048765
12:37:58|0.0048765
12:38:00|0.0048765
12:38:00|0.0048765
12:38:01|0.0048796
12:38:02|0.0048796
12:38:04|0.004876
12:38:05|0.0048805
12:38:05|0.0048805
12:38:07|0.0048805
12:38:08|0.0048805
12:38:09|0.0048783
12:38:10|0.0048805
12:38:10|0.0048815
12:38:11|0.0048815
12:38:13|0.0048825
12:38:14|0.0048802
12:38:14|0.0048802
12:38:16|0.0048815
12:38:17|0.0048822
12:38:17|0.0048827
12:38:18|0.0048827
12:38:20|0.0048827
12:38:20|0.0048827
12:38:21|0.004886
12:38:22|0.0048865
12:38:25|0.0048865
12:38:26|0.0048865
12:38:27|0.0048831
12:38:28|0.0048831
12:38:29|0.0048831
12:38:30|0.0048926
12:38:31|0.004893
12:38:32|0.0048943
12:38:33|0.0048972
12:38:34|0.0048943
12:38:35|0.0048934
12:38:36|0.0048934
12:38:37|0.0048934
12:38:38|0.0048997
12:38:39|0.0048974
12:38:41|0.004887
12:38:41|0.0048858
12:38:42|0.0048968
12:38:43|0.0048984
12:38:44|0.0048963
12:38:46|0.0048882
12:38:46|0.0048882
12:38:47|0.0048958
12:38:49|0.0048903
12:38:49|0.0048928
12:38:50|0.0048928
12:38:51|0.0049
12:38:52|0.0049
12:38:53|0.0048981
12:38:54|0.004896
12:38:55|0.0049021
12:38:56|0.0049021
12:38:57|0.0049117
12:38:58|0.0049217
12:38:59|0.0049138
12:39:01|0.0049141
12:39:01|0.0049223
12:39:02|0.004926
12:39:03|0.0049218
12:39:04|0.0049164
12:39:05|0.004914
12:39:06|0.004914
12:39:07|0.004914
12:39:08|0.004914
12:39:09|0.0049139
12:39:10|0.0049139
12:39:11|0.0049115
12:39:12|0.0049115
12:39:14|0.0049134
12:39:15|0.0049135
12:39:15|0.0049135
12:39:16|0.0049135
12:39:17|0.0049135
12:39:18|0.0049135
12:39:19|0.0049119
12:39:20|0.0049119
12:39:21|0.0049119
12:39:23|0.0049135
12:39:23|0.0049135
12:39:25|0.0049133
12:39:26|0.0049133
12:39:27|0.0049159
12:39:29|0.0049112
12:39:29|0.0049112
12:39:30|0.00491
12:39:32|0.00491
12:39:32|0.00491
12:39:34|0.004912
12:39:34|0.0049112
12:39:36|0.0049112
12:39:36|0.00491
12:39:38|0.0049172
12:39:39|0.004908
12:39:39|0.004908
12:39:40|0.004908
12:39:42|0.00491
12:39:42|0.00491
12:39:43|0.004908
12:39:45|0.004908
12:39:46|0.004908
12:39:47|0.0049097
12:39:48|0.0049097
12:39:49|0.004908
12:39:50|0.0049091
12:39:51|0.0049156
12:39:52|0.0049105
12:39:53|0.0049105
12:39:54|0.004908
12:39:55|0.004908
12:39:56|0.004908
12:39:57|0.0049104
12:39:58|0.0049154
12:39:59|0.0049149
12:40:01|0.004914
12:40:01|0.004914
12:40:02|0.0049146
12:40:04|0.0049146
12:40:05|0.004915
12:40:05|0.0049156
12:40:06|0.0049112
12:40:08|0.0049121
12:40:08|0.0049121
12:40:10|0.004908
12:40:10|0.0049083
12:40:11|0.0049083
12:40:13|0.0049083
12:40:13|0.0049083
12:40:14|0.0049083
12:40:15|0.0049107
12:40:16|0.0049179
12:40:17|0.0049179
12:40:18|0.0049179
12:40:20|0.0049155
12:40:21|0.0049248
12:40:21|0.0049248
12:40:22|0.0049182
12:40:23|0.0049247
12:40:24|0.0049283
12:40:26|0.0049247
12:40:28|0.00493
12:40:28|0.00493
12:40:30|0.00493
12:40:30|0.0049313
12:40:32|0.0049313
12:40:33|0.0049313
12:40:33|0.0049355
12:40:34|0.00493
12:40:35|0.00493
12:40:37|0.0049271
12:40:37|0.004933
12:40:39|0.004933
12:40:39|0.004928
12:40:40|0.0049257
12:40:42|0.0049234
12:40:43|0.0049234
12:40:44|0.0049234
12:40:45|0.0049339
12:40:46|0.004916
12:40:47|0.004922
12:40:48|0.0049219
12:40:49|0.0049199
12:40:50|0.004922
12:40:51|0.0049237
12:40:52|0.0049237
12:40:53|0.0049237
12:40:54|0.0049335
12:40:55|0.0049298
12:40:56|0.0049298
12:40:57|0.0049298
12:40:58|0.0049255
12:40:59|0.0049315
12:41:00|0.0049315
12:41:01|0.0049315
12:41:02|0.0049315
12:41:04|0.0049315
12:41:04|0.0049299
12:41:05|0.004932
12:41:07|0.00493
12:41:07|0.0049305
12:41:09|0.0049399
12:41:09|0.00493
12:41:10|0.0049288
12:41:12|0.0049288
12:41:13|0.0049288
12:41:13|0.0049288
12:41:14|0.0049299
12:41:15|0.0049299
12:41:16|0.0049299
12:41:17|0.0049322
12:41:19|0.0049322
12:41:20|0.0049322
12:41:20|0.0049322
12:41:21|0.0049328
12:41:22|0.0049321
12:41:24|0.0049321
12:41:24|0.0049321
12:41:25|0.0049321
12:41:27|0.0049265
12:41:28|0.0049265
12:41:29|0.0049265
12:41:31|0.0049265
12:41:32|0.0049265
12:41:32|0.0049265
12:41:33|0.0049265
12:41:34|0.0049313
12:41:36|0.0049313
12:41:37|0.0049313
12:41:38|0.0049265
12:41:39|0.0049265
12:41:40|0.0049101
12:41:41|0.0049104
12:41:42|0.0049052
12:41:43|0.0049052
12:41:44|0.004901
12:41:45|0.0049038
12:41:46|0.00488
12:41:47|0.00488
12:41:48|0.00488
12:41:49|0.00488
12:41:50|0.0048935
12:41:51|0.0048868
12:41:52|0.0048868
12:41:53|0.0048867
12:41:54|0.0048927
12:41:55|0.004894
12:41:57|0.0048958
12:41:57|0.0048934
12:41:58|0.0048927
12:41:59|0.0048994
12:42:00|0.0048994
12:42:01|0.0049012
12:42:02|0.0049007
12:42:04|0.0049021
12:42:04|0.0049021
12:42:05|0.0049076
12:42:07|0.0049074
12:42:08|0.0049043
12:42:08|0.0049099
12:42:09|0.0049118
12:42:11|0.0049118
12:42:12|0.0049118
12:42:12|0.0049121
12:42:13|0.004914
12:42:15|0.004914
12:42:15|0.004922
12:42:16|0.0049241
12:42:17|0.0049241
12:42:19|0.004925
12:42:19|0.0049265
12:42:20|0.0049265
12:42:21|0.0049265
12:42:22|0.0049309
12:42:23|0.0049309
12:42:24|0.0049196
12:42:25|0.0049161
12:42:26|0.0049131
12:42:28|0.0049131
12:42:29|0.0048999
12:42:31|0.0049038
12:42:32|0.0048899
12:42:33|0.0048938
12:42:34|0.0048938
12:42:36|0.0048799
12:42:36|0.0048872
12:42:37|0.0048783
12:42:38|0.0048701
12:42:39|0.0048759
12:42:41|0.0048739
12:42:41|0.0048758
12:42:43|0.0048661
12:42:44|0.004875
12:42:44|0.0048833
12:42:46|0.0048783
12:42:47|0.0048737
12:42:48|0.0048737
12:42:49|0.0048737
12:42:50|0.0048737
12:42:51|0.0048737
12:42:52|0.0048737
12:42:53|0.0048737
12:42:53|0.0048737
12:42:55|0.0048708
12:42:56|0.0048961
12:42:57|0.0048881
12:42:58|0.0048799
12:42:59|0.0048799
12:43:00|0.0048799
12:43:01|0.004881
12:43:01|0.00488
12:43:02|0.00488
12:43:04|0.004881
12:43:05|0.004881
12:43:05|0.00488
12:43:07|0.0048737
12:43:08|0.0048737
12:43:08|0.0048641
12:43:09|0.0048641
12:43:11|0.004862
12:43:12|0.004862
12:43:12|0.0048564
12:43:14|0.0048564
12:43:15|0.0048564
12:43:16|0.0048564
12:43:17|0.0048564
12:43:18|0.0048564
12:43:19|0.0048623
12:43:20|0.0048601
12:43:21|0.0048601
12:43:23|0.0048601
12:43:23|0.0048601
12:43:24|0.0048569
12:43:25|0.0048564
12:43:26|0.0048597
12:43:27|0.0048523
12:43:30|0.0048523
12:43:30|0.0048541
12:43:32|0.0048541
12:43:32|0.0048565
12:43:34|0.0048563
12:43:35|0.0048563
12:43:36|0.0048563
12:43:37|0.0048563
12:43:38|0.0048569
12:43:39|0.004862
12:43:40|0.0048585
12:43:41|0.0048585
12:43:42|0.0048585
12:43:43|0.0048618
12:43:45|0.0048582
12:43:46|0.0048605
12:43:47|0.0048605
12:43:47|0.0048623
12:43:48|0.0048623
12:43:50|0.0048623
12:43:51|0.004862
12:43:51|0.0048623
12:43:53|0.0048611
12:43:54|0.0048611
12:43:55|0.0048611
12:43:56|0.0048611
12:43:57|0.0048611
12:43:57|0.0048623
12:43:59|0.0048623
12:44:00|0.0048649
12:44:00|0.0048649
12:44:01|0.0048691
12:44:02|0.0048642
12:44:03|0.0048642
12:44:05|0.0048642
12:44:06|0.0048642
12:44:07|0.0048623
12:44:08|0.0048582
12:44:09|0.0048544
12:44:10|0.0048542
12:44:11|0.0048542
12:44:12|0.0048542
12:44:12|0.0048594
12:44:14|0.0048594
12:44:15|0.0048594
12:44:16|0.0048593
12:44:17|0.0048562
12:44:18|0.0048562
12:44:19|0.0048562
12:44:20|0.0048562
12:44:21|0.0048562
12:44:22|0.0048583
12:44:23|0.0048544
12:44:24|0.0048523
12:44:25|0.0048523
12:44:26|0.0048523
12:44:27|0.0048507
12:44:28|0.0048381
12:44:29|0.0048356
12:44:31|0.00484
12:44:32|0.004844
12:44:33|0.004842
12:44:34|0.004842
12:44:36|0.004842
12:44:36|0.004842
12:44:38|0.004842
12:44:38|0.0048419
12:44:39|0.0048419
12:44:40|0.0048419
12:44:42|0.0048419
12:44:42|0.0048419
12:44:44|0.0048419
12:44:45|0.0048433
12:44:46|0.0048435
12:44:46|0.0048435
12:44:48|0.0048475
12:44:49|0.0048475
12:44:50|0.0048478
12:44:51|0.0048478
12:44:52|0.0048478
12:44:53|0.0048432
12:44:54|0.0048432
12:44:55|0.004848
12:44:56|0.004848
12:44:57|0.0048419
12:44:58|0.0048475
12:45:00|0.0048431
12:45:01|0.0048467
12:45:01|0.00484
12:45:02|0.00484
12:45:04|0.004836
12:45:04|0.004836
12:45:06|0.004836
12:45:06|0.004835
12:45:07|0.004835
12:45:09|0.0048341
12:45:09|0.0048343
12:45:11|0.00483
12:45:12|0.00483
12:45:13|0.00483
12:45:13|0.0048301
12:45:14|0.00483
12:45:15|0.0048312
12:45:17|0.0048267
12:45:17|0.0048267
12:45:18|0.0048267
12:45:19|0.0048267
12:45:20|0.0048267
12:45:22|0.004824
12:45:22|0.0048245
12:45:23|0.0048245
12:45:24|0.0048255
12:45:25|0.004825
12:45:27|0.004825
12:45:27|0.004825
12:45:29|0.00482
12:45:30|0.0048253
12:45:32|0.0048213
12:45:33|0.0048259
12:45:34|0.0048255
12:45:35|0.0048255
12:45:36|0.0048255
12:45:37|0.0048255
12:45:39|0.0048255
12:45:40|0.0048329
12:45:40|0.0048355
12:45:42|0.0048316
12:45:42|0.0048316
12:45:44|0.0048311
12:45:44|0.0048311
12:45:46|0.0048329
12:45:47|0.0048329
12:45:47|0.0048301
12:45:48|0.0048301
12:45:49|0.0048301
12:45:50|0.0048301
12:45:52|0.0048282
12:45:52|0.0048255
12:45:53|0.0048255
12:45:55|0.0048236
12:45:55|0.0048259
12:45:57|0.0048223
12:45:57|0.00482
12:45:58|0.00482
12:45:59|0.00482
12:46:01|0.00482
12:46:01|0.00482
12:46:02|0.00482
12:46:04|0.00482
12:46:04|0.00483
12:46:05|0.0048317
12:46:06|0.004836
12:46:07|0.0048381
12:46:08|0.0048455
12:46:09|0.0048403
12:46:11|0.0048403
12:46:12|0.0048403
12:46:13|0.0048385
12:46:14|0.0048385
12:46:15|0.0048385
12:46:16|0.0048385
12:46:17|0.0048385
12:46:18|0.0048385
12:46:19|0.0048449
12:46:20|0.0048364
12:46:21|0.004836
12:46:22|0.004836
12:46:23|0.0048436
12:46:24|0.0048436
12:46:25|0.0048473
12:46:26|0.0048473
12:46:27|0.0048468
12:46:28|0.00485
12:46:29|0.00485
12:46:30|0.0048566
12:46:31|0.0048566
12:46:33|0.0048638
12:46:34|0.0048679
12:46:36|0.0048679
12:46:37|0.0048779
12:46:38|0.0048779
12:46:39|0.0048779
12:46:40|0.0048833
12:46:40|0.0048833
12:46:42|0.0048833
12:46:43|0.0048879
12:46:44|0.0048879
12:46:44|0.0048833
12:46:46|0.0048821
12:46:47|0.0048821
12:46:48|0.0048821
12:46:49|0.0048833
12:46:50|0.0048722
12:46:51|0.0048722
12:46:52|0.0048722
12:46:52|0.0048755
12:46:54|0.0048755
12:46:55|0.0048755
12:46:56|0.0048755
12:46:57|0.0048833
12:46:58|0.0048833
12:46:59|0.0048824
12:47:00|0.0048824
12:47:01|0.0048824
12:47:02|0.0048824
12:47:03|0.0048824
12:47:04|0.0048857
12:47:05|0.0048857
12:47:06|0.0048897
12:47:07|0.0048897
12:47:08|0.0048863
12:47:09|0.0048863
12:47:10|0.0048863
12:47:11|0.0048863
12:47:12|0.0048863
12:47:13|0.0048863
12:47:14|0.0049
12:47:15|0.0049
12:47:16|0.0049
12:47:17|0.0048945
12:47:18|0.0048945
12:47:19|0.0048998
12:47:20|0.0048998
12:47:21|0.0049
12:47:22|0.0049
12:47:23|0.0049
12:47:24|0.0049
12:47:25|0.0048945
12:47:26|0.00489
12:47:28|0.004889
12:47:28|0.004889
12:47:29|0.0048876
12:47:30|0.0049
12:47:31|0.0049018
12:47:33|0.0048958
12:47:34|0.0048958
12:47:35|0.0048958
12:47:36|0.0048958
12:47:38|0.0048958
12:47:39|0.0048918
12:47:40|0.0048958
12:47:41|0.0048922
12:47:41|0.0048922
12:47:43|0.0048964
12:47:44|0.0048973
12:47:45|0.0048947
12:47:45|0.0048947
12:47:47|0.0048947
12:47:48|0.0048947
12:47:49|0.0048947
12:47:49|0.0049004
12:47:51|0.0048999
12:47:52|0.0048958
12:47:52|0.0048958
12:47:54|0.0048947
12:47:55|0.00489
12:47:56|0.0048824
12:47:57|0.0048824
12:47:58|0.0048679
12:47:59|0.0048752
12:48:00|0.0048776
12:48:01|0.004878
12:48:02|0.004878
12:48:03|0.004878
12:48:04|0.004878
12:48:05|0.004878
12:48:06|0.0048831
12:48:07|0.0048822
12:48:08|0.0048848
12:48:09|0.0048873
12:48:10|0.0048873
12:48:11|0.0048873
12:48:12|0.0048914
12:48:13|0.0048914
12:48:14|0.0048825
12:48:15|0.0048875
12:48:17|0.0048988
12:48:17|0.0048988
12:48:18|0.0048988
12:48:19|0.0049047
12:48:21|0.004903
12:48:22|0.004903
12:48:22|0.004903
12:48:23|0.004903
12:48:24|0.00491
12:48:25|0.00491
12:48:26|0.00491
12:48:27|0.00491
12:48:28|0.0049078
12:48:29|0.0049073
12:48:30|0.0049073
12:48:31|0.004903
12:48:33|0.004903
12:48:34|0.0049121
12:48:35|0.0049121
12:48:36|0.0049121
12:48:37|0.0049121
12:48:39|0.0049134
12:48:39|0.0049134
12:48:40|0.0049134
12:48:41|0.0049134
12:48:43|0.0049003
12:48:44|0.0049003
12:48:44|0.0049003
12:48:46|0.004902
12:48:47|0.0048983
12:48:48|0.0049062
12:48:49|0.0049062
12:48:50|0.0049062
12:48:51|0.0049062
12:48:52|0.0049029
12:48:53|0.0049023
12:48:54|0.0049023
12:48:55|0.0049023
12:48:56|0.0049023
12:48:57|0.0049023
12:48:58|0.0049023
12:48:59|0.0049023
12:49:00|0.0049023
12:49:01|0.0049023
12:49:03|0.0048962
12:49:03|0.0048923
12:49:05|0.0048923
12:49:06|0.0048923
12:49:07|0.0048923
12:49:08|0.0048923
12:49:09|0.0048921
12:49:10|0.0048921
12:49:11|0.0048921
12:49:12|0.0048921
12:49:13|0.0048921
12:49:14|0.0048921
12:49:15|0.0048921
12:49:16|0.0048944
12:49:17|0.0048926
12:49:18|0.0048926
12:49:19|0.0048927
12:49:20|0.0048916
12:49:21|0.0048916
12:49:23|0.0048916
12:49:23|0.004895
12:49:24|0.004895
12:49:25|0.0048923
12:49:26|0.0048923
12:49:27|0.0048923
12:49:28|0.0048923
12:49:29|0.0048923
12:49:30|0.0048937
12:49:31|0.0048926
12:49:32|0.0048926
12:49:33|0.0048926
12:49:36|0.0048926
12:49:36|0.0048926
12:49:38|0.0048916
12:49:40|0.0048916
12:49:40|0.0048916
12:49:41|0.0048916
12:49:43|0.0048916
12:49:44|0.0048916
12:49:45|0.0048916
12:49:46|0.0048916
12:49:47|0.0048901
12:49:48|0.0048901
12:49:49|0.0048901
12:49:50|0.0048867
12:49:51|0.0048867
12:49:52|0.0048867
12:49:53|0.0048867
12:49:54|0.0048867
12:49:55|0.0048867
12:49:56|0.0048867
12:49:57|0.0048881
12:49:58|0.0048881
12:49:59|0.00489
12:50:01|0.00489
12:50:02|0.0048881
12:50:02|0.00489
12:50:03|0.0048916
12:50:04|0.0048916
12:50:06|0.0048976
12:50:06|0.0048976
12:50:07|0.0048959
12:50:08|0.0048959
12:50:10|0.0048959
12:50:10|0.0048959
12:50:11|0.0048959
12:50:12|0.0048974
12:50:13|0.0048974
12:50:15|0.0048971
12:50:15|0.0048971
12:50:17|0.0048971
12:50:17|0.0048968
12:50:18|0.0048968
12:50:20|0.0048968
12:50:21|0.0048968
12:50:21|0.0048941
12:50:23|0.0048941
12:50:24|0.0048941
12:50:25|0.0048941
12:50:26|0.0049
12:50:26|0.0049
12:50:28|0.0049
12:50:28|0.0049
12:50:31|0.00491
12:50:31|0.0049041
12:50:32|0.0049041
12:50:33|0.0049041
12:50:34|0.0049041
12:50:35|0.0049013
12:50:36|0.0049013
12:50:37|0.0049013
12:50:39|0.0049035
12:50:41|0.0049035
12:50:41|0.0048983
12:50:42|0.0048983
12:50:43|0.0048983
12:50:45|0.0048983
12:50:46|0.0048983
12:50:47|0.0048983
12:50:47|0.0048989
12:50:48|0.0049
12:50:49|0.0049
12:50:51|0.0049
12:50:51|0.0049
12:50:53|0.0048983
12:50:53|0.0048983
12:50:54|0.0049012
12:50:56|0.0048983
12:50:58|0.0048959
12:50:58|0.0048959
12:50:59|0.0048959
12:51:01|0.0048959
12:51:01|0.0048959
12:51:02|0.0048964
12:51:03|0.0048964
12:51:04|0.0048964
12:51:05|0.0048964
12:51:07|0.0048964
12:51:07|0.0048964
12:51:08|0.0048964
12:51:10|0.0048964
12:51:10|0.0048964
12:51:12|0.0048964
12:51:13|0.0049034
12:51:14|0.0049034
12:51:15|0.004908
12:51:16|0.004908
12:51:17|0.0049043
12:51:18|0.004919
12:51:19|0.0049201
12:51:20|0.0049201
12:51:21|0.0049201
12:51:22|0.004912
12:51:23|0.004912
12:51:24|0.004912
12:51:25|0.0049264
12:51:26|0.0049201
12:51:27|0.0049201
12:51:28|0.0049201
12:51:29|0.0049201
12:51:30|0.0049247
12:51:31|0.0049297
12:51:32|0.0049297
12:51:33|0.0049312
12:51:34|0.0049321
12:51:35|0.0049321
12:51:36|0.0049241
12:51:38|0.0049201
12:51:39|0.0049201
12:51:40|0.0049201
12:51:41|0.0049238
12:51:42|0.004918
12:51:43|0.004918
12:51:44|0.004918
12:51:46|0.004918
12:51:47|0.0049181
12:51:47|0.0049181
12:51:48|0.0049181
12:51:49|0.0049181
12:51:50|0.0049181
12:51:51|0.0049175
12:51:52|0.0049175
12:51:54|0.0049214
12:51:54|0.0049214
12:51:56|0.0049214
12:51:56|0.0049214
12:51:57|0.0049185
12:51:58|0.0049185
12:52:00|0.0049196
12:52:00|0.0049214
12:52:01|0.0049232
12:52:03|0.0049232
12:52:04|0.0049241
12:52:05|0.0049241
12:52:06|0.0049241
12:52:07|0.0049241
12:52:08|0.0049248
12:52:09|0.0049241
12:52:10|0.0049241
12:52:11|0.004925
12:52:12|0.0049277
12:52:13|0.0049315
12:52:14|0.0049303
12:52:15|0.004932
12:52:16|0.004932
12:52:17|0.004932
12:52:18|0.004932
12:52:19|0.004932
12:52:20|0.0049321
12:52:21|0.0049358
12:52:22|0.004934
12:52:23|0.0049364
12:52:24|0.0049364
12:52:25|0.0049364
12:52:26|0.0049364
12:52:27|0.0049307
12:52:28|0.0049297
12:52:29|0.0049297
12:52:30|0.0049297
12:52:31|0.0049297
12:52:32|0.0049297
12:52:33|0.0049297
12:52:35|0.0049332
12:52:35|0.0049332
12:52:36|0.0049297
12:52:38|0.0049376
12:52:40|0.0049376
12:52:41|0.0049376
12:52:42|0.0049376
12:52:42|0.0049265
12:52:44|0.0049276
12:52:44|0.0049224
12:52:46|0.0049234
12:52:47|0.0049179
12:52:48|0.004924
12:52:49|0.004924
12:52:50|0.0049203
12:52:51|0.004912
12:52:52|0.0049108
12:52:53|0.0049108
12:52:54|0.0049108
12:52:55|0.0049047
12:52:56|0.0049047
12:52:57|0.0049047
12:52:58|0.0049047
12:52:59|0.0049047
12:53:00|0.0049047
12:53:01|0.0049047
12:53:02|0.0049047
12:53:03|0.0049047
12:53:04|0.0049047
12:53:05|0.0049184
12:53:06|0.0049297
12:53:07|0.0049297
12:53:08|0.0049297
12:53:09|0.0049297
12:53:10|0.0049278
12:53:11|0.0049278
12:53:12|0.0049278
12:53:13|0.0049278
12:53:14|0.0049222
12:53:15|0.0049222
12:53:16|0.0049222
12:53:17|0.0049251
12:53:18|0.0049251
12:53:19|0.004935
12:53:20|0.0049376
12:53:21|0.0049304
12:53:23|0.0049283
12:53:24|0.0049283
12:53:25|0.0049283
12:53:26|0.0049283
12:53:27|0.0049283
12:53:28|0.0049283
12:53:30|0.0049283
12:53:30|0.0049311
12:53:32|0.0049311
12:53:32|0.0049311
12:53:33|0.0049313
12:53:34|0.0049313
12:53:35|0.0049313
12:53:36|0.0049313
12:53:37|0.0049275
12:53:39|0.0049296
12:53:41|0.0049203
12:53:41|0.0049203
12:53:42|0.0049175
12:53:44|0.0049175
12:53:44|0.0049175
12:53:45|0.0049237
12:53:47|0.0049237
12:53:47|0.0049237
12:53:48|0.0049237
12:53:49|0.0049262
12:53:50|0.0049279
12:53:52|0.0049279
12:53:53|0.0049298
12:53:54|0.0049225
12:53:55|0.0049262
12:53:56|0.0049262
12:53:57|0.0049262
12:53:58|0.0049262
12:53:59|0.0049262
12:54:00|0.0049262
12:54:01|0.0049262
12:54:02|0.0049262
12:54:03|0.0049205
12:54:04|0.0049232
12:54:05|0.0049232
12:54:06|0.0049232
12:54:07|0.0049232
12:54:08|0.0049232
12:54:09|0.0049295
12:54:10|0.0049295
12:54:11|0.0049295
12:54:12|0.0049295
12:54:13|0.0049295
12:54:14|0.0049295
12:54:16|0.0049295
12:54:16|0.004924
12:54:18|0.004924
12:54:19|0.004924
12:54:19|0.004924
12:54:20|0.004924
12:54:21|0.004924
12:54:22|0.004924
12:54:23|0.004924
12:54:24|0.004924
12:54:25|0.004924
12:54:27|0.004924
12:54:27|0.0049154
12:54:28|0.0049205
12:54:29|0.0049205
12:54:30|0.0049205
12:54:31|0.0049205
12:54:32|0.0049205
12:54:33|0.0049205
12:54:34|0.0049205
12:54:36|0.0049205
12:54:36|0.004922
12:54:37|0.004924
12:54:38|0.004921
12:54:40|0.004921
12:54:42|0.0049219
12:54:43|0.0049235
12:54:44|0.0049235
12:54:44|0.0049235
12:54:46|0.0049235
12:54:47|0.0049205
12:54:48|0.0049172
12:54:49|0.0049174
12:54:50|0.0049174
12:54:51|0.0049174
12:54:52|0.0049174
12:54:52|0.0049174
12:54:54|0.0049174
12:54:55|0.0049174
12:54:56|0.0049197
12:54:57|0.0049197
12:54:58|0.0049197
12:54:59|0.0049197
12:55:00|0.004922
12:55:01|0.004922
12:55:02|0.004922
12:55:03|0.004922
12:55:04|0.0049235
12:55:05|0.0049311
12:55:06|0.0049284
12:55:07|0.0049247
12:55:08|0.0049247
12:55:09|0.004929
12:55:10|0.004929
12:55:11|0.0049298
12:55:12|0.0049298
12:55:13|0.0049298
12:55:14|0.0049298
12:55:15|0.0049261
12:55:16|0.0049243
12:55:17|0.0049242
12:55:18|0.0049242
12:55:19|0.0049187
12:55:20|0.0049261
12:55:21|0.0049261
12:55:22|0.0049261
12:55:23|0.0049161
12:55:24|0.0049225
12:55:25|0.0049225
12:55:26|0.004921
12:55:27|0.004921
12:55:28|0.0049199
12:55:29|0.0049198
12:55:30|0.00492
12:55:31|0.00491
12:55:32|0.0049094
12:55:34|0.0049112
12:55:35|0.0049112
12:55:35|0.0049112
12:55:36|0.0049129
12:55:37|0.0049129
12:55:38|0.0049112
12:55:39|0.0049112
12:55:40|0.0049112
12:55:41|0.0049047
12:55:43|0.0049042
12:55:45|0.0048947
12:55:45|0.0048947
12:55:46|0.0048947
12:55:48|0.0048916
12:55:49|0.0048916
12:55:50|0.0048929
12:55:50|0.00489
12:55:52|0.0048925
12:55:52|0.0048924
12:55:53|0.0048903
12:55:54|0.0048903
12:55:55|0.0048903
12:55:57|0.0048903
12:55:58|0.0048903
12:55:59|0.0048903
12:56:00|0.004893
12:56:00|0.004893
12:56:02|0.0048911
12:56:02|0.004885
12:56:04|0.004885
12:56:05|0.0048838
12:56:06|0.0048829
12:56:07|0.0048829
12:56:08|0.0048752
12:56:09|0.0048752
12:56:10|0.0048815
12:56:11|0.0048815
12:56:12|0.0048815
12:56:13|0.0048815
12:56:14|0.0048738
12:56:15|0.0048738
12:56:16|0.0048738
12:56:17|0.0048741
12:56:18|0.0048741
12:56:19|0.0048741
12:56:20|0.0048741
12:56:21|0.0048741
12:56:22|0.0048837
12:56:23|0.0048855
12:56:24|0.0048855
12:56:25|0.0048855
12:56:26|0.0048855
12:56:27|0.0048828
12:56:28|0.0048828
12:56:29|0.0048897
12:56:30|0.0048929
12:56:31|0.004893
12:56:32|0.0048981
12:56:34|0.0048981
12:56:34|0.0048943
12:56:35|0.0048943
12:56:37|0.0048943
12:56:37|0.0048943
12:56:38|0.0048943
12:56:39|0.0048901
12:56:40|0.0048901
12:56:41|0.0048893
12:56:43|0.0048893
12:56:43|0.0048918
12:56:45|0.0048905
12:56:45|0.0048921
12:56:46|0.0048921
12:56:48|0.0048921
12:56:50|0.0048921
12:56:51|0.0048921
12:56:52|0.0048918
12:56:53|0.0048918
12:56:53|0.004894
12:56:55|0.0048921
12:56:57|0.0048921
12:56:58|0.0048921
12:56:59|0.0048921
12:56:59|0.0048921
12:57:01|0.0048921
12:57:01|0.0048921
12:57:03|0.0048921
12:57:04|0.0048871
12:57:05|0.0048828
12:57:06|0.0048813
12:57:07|0.0048815
12:57:08|0.004885
12:57:09|0.004885
12:57:10|0.004885
12:57:11|0.0048866
12:57:12|0.0048866
12:57:13|0.0048866
12:57:14|0.0048866
12:57:15|0.0048919
12:57:16|0.0048885
12:57:17|0.0048885
12:57:18|0.0048885
12:57:19|0.0048885
12:57:20|0.0048921
12:57:21|0.0048921
12:57:22|0.0049
12:57:23|0.0049072
12:57:24|0.0049072
12:57:25|0.0049072
12:57:26|0.0049013
12:57:27|0.0049013
12:57:28|0.0049013
12:57:29|0.0049013
12:57:30|0.0049013
12:57:31|0.0049047
12:57:32|0.0049047
12:57:33|0.0049047
12:57:34|0.0049047
12:57:35|0.0049047
12:57:36|0.0049047
12:57:37|0.0049047
12:57:38|0.0049047
12:57:39|0.0048908
12:57:40|0.0048855
12:57:41|0.0048807
12:57:42|0.00488
12:57:43|0.00488
12:57:45|0.0048816
12:57:45|0.0048816
12:57:47|0.0048825
12:57:47|0.0048825
12:57:48|0.0048786
12:57:50|0.0048786
12:57:51|0.0048721
12:57:52|0.0048721
12:57:53|0.0048721
12:57:54|0.0048771
12:57:55|0.0048779
12:57:56|0.0048779
12:57:57|0.0048779
12:57:58|0.0048785
12:57:59|0.0048785
12:58:00|0.0048785
12:58:01|0.0048785
12:58:02|0.0048798
12:58:03|0.0048785
12:58:05|0.0048775
12:58:05|0.0048775
12:58:06|0.0048775
12:58:08|0.0048771
12:58:08|0.0048771
12:58:10|0.00488
12:58:11|0.00488
12:58:11|0.00488
12:58:12|0.0048812
12:58:13|0.0048785
12:58:15|0.0048785
12:58:15|0.0048785
12:58:17|0.0048785
12:58:17|0.0048785
12:58:19|0.0048785
12:58:19|0.004881
12:58:20|0.004881
12:58:21|0.004881
12:58:22|0.004886
12:58:23|0.004886
12:58:24|0.0048876
12:58:25|0.0048876
12:58:26|0.0048876
12:58:27|0.0048876
12:58:28|0.0048876
12:58:30|0.0048939
12:58:30|0.0048939
12:58:31|0.0048939
12:58:32|0.0048939
12:58:33|0.0048914
12:58:35|0.0048883
12:58:35|0.0048883
12:58:36|0.0048883
12:58:37|0.0048883
12:58:39|0.0048883
12:58:39|0.0048883
12:58:41|0.0048858
12:58:42|0.0048858
12:58:43|0.0048858
12:58:43|0.0048858
12:58:44|0.0048858
12:58:46|0.0048858
12:58:48|0.0048858
12:58:49|0.0048838
12:58:50|0.0048834
12:58:51|0.0048817
12:58:52|0.0048817
12:58:53|0.0048817
12:58:54|0.00488
12:58:55|0.00488
12:58:56|0.00488
12:58:57|0.00488
12:58:59|0.0048783
12:58:59|0.0048783
12:59:00|0.0048783
12:59:02|0.0048783
12:59:02|0.0048775
12:59:03|0.0048775
12:59:05|0.0048775
12:59:06|0.0048817
12:59:06|0.0048816
12:59:07|0.0048883
12:59:09|0.0048958
12:59:09|0.0048958
12:59:11|0.0048958
12:59:11|0.0048958
12:59:12|0.004891
12:59:13|0.004891
12:59:14|0.0048872
12:59:15|0.0048872
12:59:17|0.0048872
12:59:18|0.0048863
12:59:19|0.0048863
12:59:19|0.0048872
12:59:21|0.0048872
12:59:22|0.0048872
12:59:23|0.004891
12:59:24|0.004891
12:59:24|0.0048893
12:59:25|0.0048893
12:59:27|0.0048909
12:59:28|0.0048909
12:59:29|0.0048936
12:59:30|0.0048983
12:59:31|0.0048983
12:59:32|0.0048983
12:59:33|0.0048958
12:59:34|0.0048958
12:59:35|0.0048958
12:59:36|0.0049
12:59:37|0.0049
12:59:38|0.0049
12:59:39|0.0049
12:59:41|0.0049027
12:59:42|0.0049027
12:59:43|0.0049029
12:59:43|0.0048952
12:59:45|0.0048952
12:59:46|0.0048952
12:59:48|0.0048952
12:59:48|0.0048952
12:59:50|0.0048952
12:59:50|0.0049079
12:59:52|0.0049061
12:59:53|0.0049061
12:59:54|0.0049061
12:59:55|0.0049061
12:59:56|0.0049033
12:59:57|0.004908
12:59:58|0.004908
12:59:59|0.004908
13:00:00|0.004908
13:00:01|0.0049039
13:00:02|0.0049039
13:00:03|0.0049039
13:00:04|0.0049039
13:00:05|0.0049039
13:00:06|0.0048952
13:00:07|0.0048952
13:00:08|0.0048952
13:00:09|0.0048952
13:00:10|0.0048952
13:00:11|0.0048973
13:00:12|0.0048959
13:00:13|0.0049
13:00:14|0.0049039
13:00:15|0.0049039
13:00:16|0.0049019
13:00:17|0.0049019
13:00:18|0.0049019
13:00:19|0.0049019
13:00:20|0.004906
13:00:21|0.004906
13:00:22|0.004906
13:00:23|0.004906
13:00:24|0.004906
13:00:25|0.004906
13:00:26|0.004906
13:00:27|0.004906
13:00:28|0.004906
13:00:29|0.0048958
13:00:30|0.0048958
13:00:31|0.0048872
13:00:32|0.0048872
13:00:33|0.0048872
13:00:34|0.0048872
13:00:36|0.0048843
13:00:36|0.0048827
13:00:38|0.0048827
13:00:38|0.0048827
13:00:39|0.0048827
13:00:40|0.0048798
13:00:41|0.0048807
13:00:42|0.0048807
13:00:43|0.0048807
13:00:44|0.0048921
13:00:46|0.0048998
13:00:47|0.0048998
13:00:48|0.0048998
13:00:50|0.0048956
13:00:50|0.0048956
13:00:51|0.0048924
13:00:52|0.0048944
13:00:53|0.0048928
13:00:55|0.0048928
13:00:56|0.0048928
13:00:56|0.0048941
13:00:58|0.0048966
13:00:58|0.0048966
13:00:59|0.0048931
13:01:00|0.0048931
13:01:01|0.0048886
13:01:02|0.0048886
13:01:03|0.0048932
13:01:04|0.0048905
13:01:05|0.0048889
13:01:06|0.0048851
13:01:08|0.0048783
13:01:08|0.004879
13:01:10|0.0048889
13:01:10|0.0048889
13:01:11|0.0048889
13:01:12|0.0048889
13:01:13|0.0048889
13:01:14|0.0048918
13:01:15|0.0048901
13:01:16|0.004888
13:01:17|0.0048881
13:01:18|0.0048881
13:01:20|0.0048925
13:01:21|0.0048925
13:01:22|0.0048907
13:01:23|0.0048907
13:01:24|0.0048875
13:01:25|0.0048875
13:01:26|0.0048875
13:01:27|0.0048907
13:01:28|0.0048884
13:01:29|0.0048884
13:01:31|0.0048848
13:01:31|0.0048816
13:01:32|0.0048815
13:01:33|0.004878
13:01:34|0.004879
13:01:35|0.004879
13:01:36|0.0048816
13:01:37|0.0048816
13:01:38|0.0048816
13:01:39|0.0048816
13:01:40|0.0048801
13:01:41|0.0048801
13:01:42|0.0048801
13:01:43|0.0048816
13:01:45|0.0048801
13:01:47|0.0048815
13:01:48|0.0048838
13:01:49|0.0048838
13:01:50|0.0048721
13:01:51|0.0048721
13:01:53|0.0048721
13:01:54|0.0048761
13:01:55|0.0048796
13:01:56|0.0048796
13:01:56|0.0048796
13:01:57|0.0048796
13:01:59|0.0048796
13:01:59|0.0048796
13:02:01|0.0048796
13:02:02|0.0048796
13:02:02|0.0048796
13:02:03|0.0048884
13:02:05|0.0048884
13:02:06|0.0049
13:02:07|0.004906
13:02:08|0.004906
13:02:09|0.0049174
13:02:10|0.0049174
13:02:11|0.0049174
13:02:12|0.004921
13:02:13|0.004921
13:02:14|0.004921
13:02:15|0.004925
13:02:16|0.0049319
13:02:17|0.004935
13:02:18|0.0049307
13:02:19|0.0049308
13:02:20|0.0049301
13:02:21|0.0049301
13:02:22|0.0049301
13:02:23|0.0049308
13:02:24|0.0049308
13:02:25|0.0049308
13:02:26|0.0049389
13:02:27|0.0049354
13:02:28|0.0049354
13:02:29|0.0049284
13:02:30|0.0049284
13:02:31|0.004937
13:02:32|0.0049308
13:02:33|0.0049279
13:02:34|0.0049278
13:02:35|0.0049278
13:02:37|0.0049344
13:02:37|0.0049344
13:02:38|0.0049344
13:02:40|0.0049344
13:02:40|0.0049344
13:02:41|0.0049344
13:02:42|0.0049344
13:02:44|0.0049344
13:02:45|0.0049344
13:02:45|0.0049344
13:02:47|0.004935
13:02:47|0.004935
13:02:49|0.0049346
13:02:49|0.0049308
13:02:51|0.0049308
13:02:52|0.0049308
13:02:53|0.0049341
13:02:54|0.0049285
13:02:55|0.0049223
13:02:56|0.0049287
13:02:57|0.0049261
13:02:58|0.0049261
13:02:59|0.0049261
13:03:00|0.004923
13:03:01|0.004923
13:03:02|0.004923
13:03:03|0.004934
13:03:04|0.004934
13:03:05|0.004934
13:03:06|0.004934
13:03:07|0.004934
13:03:08|0.004934
13:03:09|0.0049323
13:03:10|0.0049431
13:03:11|0.0049401
13:03:13|0.0049301
13:03:13|0.0049332
13:03:14|0.0049377
13:03:16|0.0049377
13:03:16|0.0049377
13:03:18|0.0049377
13:03:18|0.0049315
13:03:20|0.0049294
13:03:20|0.0049294
13:03:22|0.0049261
13:03:22|0.0049261
13:03:23|0.0049261
13:03:25|0.0049241
13:03:26|0.004923
13:03:26|0.0049239
13:03:27|0.0049239
13:03:29|0.0049141
13:03:30|0.0049154
13:03:31|0.0049154
13:03:32|0.0049145
13:03:33|0.0049123
13:03:34|0.0049124
13:03:35|0.0049197
13:03:36|0.0049192
13:03:36|0.0049192
13:03:38|0.004917
13:03:38|0.004917
13:03:40|0.0049154
13:03:41|0.00492
13:03:42|0.00492
13:03:43|0.00492
13:03:44|0.00492
13:03:44|0.0049192
13:03:46|0.0049256
13:03:47|0.0049256
13:03:48|0.0049256
13:03:50|0.0049218
13:03:51|0.0049218
13:03:52|0.0049218
13:03:52|0.0049218
13:03:53|0.0049218
13:03:54|0.0049223
13:03:56|0.0049223
13:03:57|0.0049223
13:03:57|0.00493
13:03:59|0.00493
13:04:00|0.00493
13:04:01|0.0049305
13:04:02|0.0049305
13:04:02|0.0049305
13:04:03|0.0049305
13:04:04|0.0049192
13:04:06|0.0049169
13:04:07|0.0049169
13:04:08|0.004921
13:04:09|0.004921
13:04:10|0.0049141
13:04:12|0.0049219
13:04:13|0.0049219
13:04:14|0.0049219
13:04:15|0.0049219
13:04:16|0.0049219
13:04:17|0.0049219
13:04:18|0.0049219
13:04:19|0.0049219
13:04:20|0.0049219
13:04:21|0.0049178
13:04:22|0.0049178
13:04:23|0.0049121
13:04:24|0.0049121
13:04:25|0.0049121
13:04:26|0.0049041
13:04:27|0.0049041
13:04:28|0.0049041
13:04:29|0.0049041
13:04:30|0.0049
13:04:31|0.0049
13:04:32|0.0048995
13:04:33|0.0048997
13:04:34|0.0048973
13:04:35|0.0048973
13:04:36|0.0048973
13:04:37|0.0048973
13:04:38|0.0048973
13:04:39|0.0048979
13:04:40|0.0048973
13:04:41|0.0048973
13:04:42|0.0048999
13:04:43|0.0048999
13:04:44|0.0048999
13:04:45|0.0048999
13:04:46|0.0048939
13:04:47|0.0048917
13:04:48|0.0048917
13:04:49|0.0048917
13:04:51|0.0048917
13:04:52|0.004894
13:04:52|0.004894
13:04:54|0.004894
13:04:55|0.004894
13:04:56|0.0048917
13:04:57|0.0048917
13:04:58|0.0048917
13:04:59|0.004885
13:05:00|0.0048866
13:05:01|0.0048866
13:05:01|0.0048866
13:05:03|0.0048866
13:05:04|0.0048866
13:05:06|0.0048916
13:05:06|0.0048916
13:05:07|0.0048916
13:05:08|0.004892
13:05:09|0.0048921
13:05:10|0.0048916
13:05:11|0.004885
13:05:12|0.004885
13:05:13|0.004885
13:05:14|0.004885
13:05:15|0.0048921
13:05:16|0.0048921
13:05:17|0.0048954
13:05:18|0.0048954
13:05:19|0.0048954
13:05:21|0.0048863
13:05:21|0.0048863
13:05:22|0.0048863
13:05:23|0.0048885
13:05:24|0.0048883
13:05:25|0.0048883
13:05:26|0.0048883
13:05:27|0.0048883
13:05:28|0.0048861
13:05:29|0.0048861
13:05:30|0.0048861
13:05:31|0.0048861
13:05:32|0.0048861
13:05:33|0.0048961
13:05:35|0.0048961
13:05:36|0.0048961
13:05:37|0.0048961
13:05:38|0.0048828
13:05:39|0.0048824
13:05:40|0.00488
13:05:41|0.00488
13:05:42|0.00488
13:05:43|0.00488
13:05:44|0.00488
13:05:45|0.00488
13:05:46|0.0048801
13:05:47|0.00488
13:05:48|0.00488
13:05:49|0.00488
13:05:50|0.00488
13:05:52|0.004875
13:05:52|0.004875
13:05:54|0.0048736
13:05:55|0.0048721
13:05:56|0.004875
13:05:57|0.00488
13:05:58|0.00488
13:05:59|0.00488
13:06:00|0.004875
13:06:01|0.004875
13:06:02|0.004875
13:06:04|0.004875
13:06:05|0.0048782
13:06:06|0.0048782
13:06:06|0.0048782
13:06:08|0.0048782
13:06:08|0.0048866
13:06:09|0.0048866
13:06:10|0.0048866
13:06:11|0.0048866
13:06:13|0.0048866
13:06:14|0.0048866
13:06:15|0.0048866
13:06:15|0.0048866
13:06:16|0.0048925
13:06:17|0.0048925
13:06:18|0.0048925
13:06:19|0.0048925
13:06:20|0.0048925
13:06:22|0.0048925
13:06:22|0.0048887
13:06:24|0.0048924
13:06:25|0.0048925
13:06:26|0.0048895
13:06:27|0.0048887
13:06:27|0.0048887
13:06:29|0.0048925
13:06:30|0.004894
13:06:31|0.004894
13:06:32|0.004894
13:06:33|0.004894
13:06:34|0.004894
13:06:35|0.0048947
13:06:36|0.0048947
13:06:38|0.0048947
13:06:39|0.0048947
13:06:39|0.0048947
13:06:40|0.0048947
13:06:41|0.0048887
13:06:42|0.0048862
13:06:43|0.0048862
13:06:44|0.00488
13:06:45|0.004875
13:06:46|0.0048799
13:06:48|0.004881
13:06:49|0.0048822
13:06:49|0.0048822
13:06:51|0.0048822
13:06:52|0.0048857
13:06:53|0.0048857
13:06:55|0.0048857
13:06:56|0.0048857
13:06:56|0.0048857
13:06:57|0.0048857
13:06:58|0.0048857
13:07:00|0.0048857
13:07:00|0.0048857
13:07:02|0.0048877
13:07:02|0.0048877
13:07:03|0.0048877
13:07:05|0.0048841
13:07:05|0.0048865
13:07:06|0.0048799
13:07:07|0.0049
13:07:09|0.0048903
13:07:10|0.0048885
13:07:11|0.0048885
13:07:12|0.0048885
13:07:12|0.0048885
13:07:13|0.0048873
13:07:14|0.0049078
13:07:16|0.0049149
13:07:17|0.0048992
13:07:18|0.004915
13:07:18|0.004915
13:07:20|0.0049119
13:07:21|0.0049113
13:07:22|0.0049113
13:07:23|0.0049113
13:07:24|0.0049113
13:07:25|0.0049113
13:07:26|0.0049113
13:07:28|0.0049113
13:07:28|0.0049113
13:07:29|0.0049113
13:07:30|0.0049121
13:07:31|0.0049095
13:07:32|0.0049111
13:07:34|0.0049115
13:07:34|0.0049115
13:07:35|0.00492
13:07:36|0.0049247
13:07:37|0.004924
13:07:38|0.0049199
13:07:39|0.0049179
13:07:40|0.0049154
13:07:42|0.0049198
13:07:43|0.0049198
13:07:43|0.0049178
13:07:45|0.0049223
13:07:46|0.0049223
13:07:47|0.004918
13:07:48|0.004918
13:07:49|0.0049114
13:07:50|0.0049114
13:07:51|0.0049114
13:07:52|0.004918
13:07:54|0.004918
13:07:54|0.0049104
13:07:56|0.0049139
13:07:57|0.0049123
13:07:58|0.0049123
13:07:59|0.0049139
13:08:00|0.0049157
13:08:00|0.004912
13:08:02|0.004912
13:08:03|0.004911
13:08:04|0.004911
13:08:05|0.0049179
13:08:07|0.004915
13:08:07|0.0049104
13:08:09|0.0049104
13:08:09|0.0049103
13:08:11|0.0049103
13:08:13|0.0049103
13:08:13|0.0049103
13:08:14|0.0049051
13:08:15|0.0049041
13:08:17|0.004902
13:08:18|0.0049076
13:08:19|0.0049076
13:08:19|0.0049076
13:08:20|0.0049103
13:08:21|0.0049103
13:08:22|0.0049102
13:08:23|0.0049102
13:08:24|0.0049067
13:08:25|0.0049063
13:08:26|0.0049001
13:08:27|0.0048967
13:08:29|0.0048941
13:08:29|0.0048997
13:08:30|0.0048997
13:08:31|0.0048997
13:08:32|0.0049019
13:08:33|0.0049015
13:08:34|0.0049015
13:08:35|0.004904
13:08:36|0.004904
13:08:37|0.004904
13:08:38|0.0048997
13:08:39|0.0049035
13:08:40|0.0049035
13:08:41|0.0048926
13:08:43|0.004898
13:08:43|0.004898
13:08:44|0.004898
13:08:45|0.0048977
13:08:47|0.0048945
13:08:47|0.0048945
13:08:48|0.0048945
13:08:50|0.0048925
13:08:51|0.0048925
13:08:51|0.0048859
13:08:52|0.0048924
13:08:54|0.0048924
13:08:56|0.0048924
13:08:57|0.0048924
13:08:58|0.0048924
13:08:59|0.0048924
13:09:00|0.0048924
13:09:00|0.0048858
13:09:02|0.0048858
13:09:02|0.0048858
13:09:04|0.0048918
13:09:05|0.0048918
13:09:06|0.0048918
13:09:07|0.004892
13:09:08|0.0048918
13:09:09|0.0048918
13:09:10|0.0048935
13:09:11|0.0048935
13:09:12|0.0048859
13:09:13|0.0048899
13:09:14|0.0048879
13:09:15|0.0048879
13:09:16|0.0048857
13:09:17|0.0048857
13:09:18|0.0048854
13:09:19|0.0048824
13:09:20|0.0048824
13:09:21|0.0048824
13:09:22|0.0048824
13:09:24|0.0048824
13:09:25|0.0048824
13:09:25|0.0048912
13:09:27|0.0048912
13:09:27|0.0048924
13:09:28|0.0048881
13:09:29|0.0048998
13:09:31|0.0048995
13:09:32|0.0048979
13:09:33|0.0048979
13:09:34|0.0048979
13:09:35|0.0048998
13:09:35|0.0048998
13:09:36|0.0048945
13:09:37|0.0048945
13:09:39|0.0048945
13:09:39|0.0048979
13:09:40|0.0048979
13:09:42|0.0048979
13:09:42|0.0048946
13:09:43|0.0048946
13:09:44|0.0048956
13:09:46|0.0048956
13:09:46|0.0048901
13:09:47|0.00489
13:09:48|0.0048903
13:09:49|0.0048903
13:09:51|0.0048903
13:09:52|0.0048903
13:09:53|0.0048903
13:09:53|0.0048979
13:09:55|0.0048979
13:09:56|0.004898
13:09:58|0.0049063
13:09:58|0.0049078
13:10:00|0.0049078
13:10:01|0.0049078
13:10:02|0.0049078
13:10:03|0.0049078
13:10:04|0.0049078
13:10:05|0.0048992
13:10:06|0.0048992
13:10:07|0.0048992
13:10:08|0.0048992
13:10:10|0.0048992
13:10:11|0.0048992
13:10:12|0.0048992
13:10:13|0.0048992
13:10:14|0.0048992
13:10:15|0.0048992
13:10:16|0.0049003
13:10:17|0.0048923
13:10:18|0.0048923
13:10:19|0.0048923
13:10:20|0.0048969
13:10:21|0.0048965
13:10:22|0.0048956
13:10:23|0.0048992
13:10:24|0.0048992
13:10:25|0.0048992
13:10:26|0.00491
13:10:27|0.00491
13:10:28|0.00491
13:10:29|0.00491
13:10:31|0.0049175
13:10:31|0.0049175
13:10:32|0.0049091
13:10:33|0.004914
13:10:34|0.004913
13:10:35|0.004909
13:10:37|0.004909
13:10:37|0.004909
13:10:38|0.004909
13:10:39|0.004909
13:10:40|0.004909
13:10:41|0.004909
13:10:42|0.004909
13:10:43|0.004909
13:10:44|0.004909
13:10:45|0.0049165
13:10:46|0.0049187
13:10:47|0.0049187
13:10:48|0.0049218
13:10:49|0.0049218
13:10:50|0.0049218
13:10:51|0.0049218
13:10:52|0.0049218
13:10:54|0.0049199
13:10:54|0.0049203
13:10:56|0.0049216
13:10:56|0.0049235
13:10:57|0.0049235
13:10:59|0.0049233
13:11:00|0.0049203
13:11:01|0.0049235
13:11:02|0.0049241
13:11:03|0.0049252
13:11:04|0.0049202
13:11:05|0.0049211
13:11:07|0.004922
13:11:08|0.0049175
13:11:09|0.0049175
13:11:09|0.0049201
13:11:11|0.0049201
13:11:12|0.0049219
13:11:13|0.0049219
13:11:13|0.0049219
13:11:14|0.0049244
13:11:15|0.0049245
13:11:17|0.0049245
13:11:18|0.0049262
13:11:19|0.0049262
13:11:20|0.0049376
13:11:21|0.0049394
13:11:22|0.0049352
13:11:23|0.0049352
13:11:24|0.0049222
13:11:25|0.0049222
13:11:26|0.0049222
13:11:27|0.004922
13:11:28|0.0049251
13:11:29|0.0049244
13:11:30|0.0049244
13:11:31|0.0049282
13:11:32|0.0049282
13:11:33|0.0049334
13:11:34|0.0049323
13:11:35|0.0049282
13:11:36|0.0049282
13:11:37|0.0049222
13:11:38|0.0049222
13:11:39|0.0049222
13:11:40|0.0049249
13:11:41|0.0049249
13:11:42|0.0049249
13:11:43|0.0049249
13:11:44|0.0049251
13:11:45|0.0049221
13:11:46|0.0049221
13:11:47|0.0049194
13:11:48|0.0049189
13:11:49|0.0049153
13:11:50|0.0049147
13:11:51|0.0049147
13:11:52|0.0049138
13:11:53|0.0049157
13:11:54|0.0049152
13:11:55|0.0049152
13:11:57|0.0049168
13:11:59|0.0049168
13:11:59|0.0049168
13:12:00|0.0049168
13:12:02|0.0049168
13:12:04|0.004925
13:12:04|0.004925
13:12:06|0.004925
13:12:07|0.0049288
13:12:08|0.0049288
13:12:10|0.0049288
13:12:10|0.0049289
13:12:11|0.0049289
13:12:12|0.0049334
13:12:13|0.0049334
13:12:14|0.0049334
13:12:15|0.0049334
13:12:17|0.0049339
13:12:18|0.004935
13:12:18|0.004935
13:12:20|0.0049379
13:12:20|0.0049379
13:12:22|0.00494
13:12:23|0.0049382
13:12:24|0.0049384
13:12:25|0.00494
13:12:26|0.0049386
13:12:27|0.0049395
13:12:28|0.0049382
13:12:29|0.0049382
13:12:30|0.0049393
13:12:31|0.0049382
13:12:32|0.0049382
13:12:32|0.0049398
13:12:34|0.0049393
13:12:35|0.0049382
13:12:35|0.0049382
13:12:37|0.0049382
13:12:38|0.0049382
13:12:39|0.0049398
13:12:40|0.0049398
13:12:41|0.0049398
13:12:41|0.0049398
13:12:42|0.0049398
13:12:44|0.0049398
13:12:45|0.0049398
13:12:46|0.0049401
13:12:46|0.0049401
13:12:48|0.0049425
13:12:49|0.0049425
13:12:50|0.0049425
13:12:50|0.0049425
13:12:52|0.0049425
13:12:52|0.0049425
13:12:54|0.0049439
13:12:54|0.0049421
13:12:55|0.0049439
13:12:56|0.0049439
13:12:59|0.0049439
13:13:00|0.0049427
13:13:01|0.0049435
13:13:02|0.0049435
13:13:02|0.0049435
13:13:04|0.0049477
13:13:05|0.0049451
13:13:06|0.0049451
13:13:06|0.0049468
13:13:08|0.0049468
13:13:09|0.0049468
13:13:10|0.0049472
13:13:12|0.0049472
13:13:13|0.0049486
13:13:13|0.004948
13:13:14|0.0049496
13:13:16|0.0049496
13:13:17|0.0049496
13:13:17|0.0049498
13:13:18|0.0049498
13:13:19|0.0049479
13:13:21|0.0049479
13:13:21|0.0049479
13:13:23|0.0049479
13:13:24|0.004948
13:13:25|0.004948
13:13:25|0.004948
13:13:27|0.004948
13:13:27|0.004948
13:13:28|0.0049484
13:13:30|0.00495
13:13:30|0.00495
13:13:32|0.0049515
13:13:33|0.0049515
13:13:34|0.0049501
13:13:34|0.0049501
13:13:35|0.0049501
13:13:37|0.0049501
13:13:38|0.0049461
13:13:39|0.0049382
13:13:40|0.0049339
13:13:41|0.004925
13:13:42|0.004923
13:13:43|0.0049215
13:13:44|0.0049215
13:13:45|0.0049215
13:13:46|0.0049274
13:13:47|0.0049336
13:13:48|0.0049375
13:13:49|0.0049361
13:13:50|0.0049305
13:13:51|0.0049305
13:13:52|0.0049299
13:13:53|0.0049309
13:13:54|0.0049515
13:13:55|0.0049515
13:13:56|0.0049514
13:13:57|0.0049485
13:13:58|0.0049494
13:14:00|0.0049458
13:14:01|0.0049453
13:14:02|0.0049453
13:14:03|0.0049402
13:14:04|0.0049456
13:14:05|0.0049456
13:14:06|0.0049405
13:14:07|0.0049385
13:14:08|0.0049309
13:14:09|0.0049349
13:14:10|0.0049349
13:14:11|0.0049421
13:14:13|0.0049421
13:14:13|0.0049365
13:14:14|0.0049362
13:14:15|0.0049394
13:14:17|0.0049394
13:14:17|0.0049394
13:14:18|0.0049394
13:14:19|0.0049485
13:14:20|0.0049483
13:14:22|0.0049425
13:14:23|0.0049459
13:14:23|0.0049455
13:14:24|0.0049455
13:14:25|0.0049398
13:14:27|0.0049398
13:14:27|0.0049448
13:14:29|0.0049481
13:14:30|0.0049481
13:14:30|0.0049481
13:14:32|0.0049485
13:14:33|0.0049481
13:14:34|0.004947
13:14:35|0.0049473
13:14:35|0.0049473
13:14:37|0.0049473
13:14:38|0.00495
13:14:39|0.00495
13:14:40|0.0049501
13:14:41|0.0049486
13:14:42|0.0049486
13:14:43|0.0049486
13:14:44|0.0049486
13:14:45|0.0049486
13:14:46|0.0049486
13:14:47|0.0049486
13:14:48|0.0049487
13:14:49|0.0049487
13:14:50|0.0049487
13:14:51|0.0049487
13:14:52|0.0049499
13:14:53|0.0049499
13:14:54|0.0049487
13:14:55|0.0049487
13:14:56|0.0049487
13:14:57|0.00495
13:14:58|0.0049519
13:14:59|0.0049519
13:15:01|0.0049549
13:15:02|0.0049549
13:15:03|0.0049549
13:15:04|0.0049549
13:15:05|0.0049549
13:15:06|0.0049549
13:15:07|0.0049555
13:15:08|0.0049554
13:15:10|0.0049357
13:15:11|0.0049363
13:15:12|0.004928
13:15:13|0.004928
13:15:14|0.0049378
13:15:15|0.0049373
13:15:15|0.0049368
13:15:17|0.0049327
13:15:18|0.0049327
13:15:19|0.00493
13:15:20|0.004925
13:15:21|0.004925
13:15:22|0.004923
13:15:24|0.004923
13:15:24|0.0049169
13:15:25|0.0049169
13:15:26|0.0049256
13:15:27|0.0049185
13:15:29|0.0049216
13:15:29|0.0049249
13:15:31|0.0049269
13:15:31|0.0049226
13:15:32|0.0049261
13:15:33|0.0049259
13:15:34|0.0049284
13:15:35|0.0049275
13:15:36|0.0049262
13:15:37|0.004928
13:15:39|0.004928
13:15:39|0.004928
13:15:40|0.0049301
13:15:41|0.0049301
13:15:42|0.0049281
13:15:44|0.0049281
13:15:44|0.0049262
13:15:46|0.0049265
13:15:46|0.0049298
13:15:47|0.004924
13:15:48|0.0049226
13:15:50|0.0049226
13:15:51|0.0049242
13:15:52|0.0049259
13:15:53|0.0049259
13:15:54|0.0049249
13:15:55|0.0049249
13:15:55|0.0049249
13:15:56|0.0049249
13:15:58|0.0049236
13:15:58|0.0049236
13:16:00|0.0049236
13:16:02|0.0049359
13:16:05|0.0049343
13:16:06|0.0049325
13:16:07|0.0049262
13:16:08|0.0049212
13:16:09|0.0049212
13:16:10|0.0049293
13:16:11|0.0049293
13:16:13|0.0049261
13:16:14|0.0049261
13:16:15|0.0049261
13:16:15|0.0049226
13:16:16|0.0049226
13:16:17|0.0049226
13:16:18|0.0049226
13:16:19|0.0049252
13:16:20|0.0049218
13:16:22|0.0049226
13:16:22|0.0049209
13:16:24|0.0049223
13:16:24|0.0049223
13:16:25|0.004921
13:16:27|0.004921
13:16:27|0.004921
13:16:28|0.004921
13:16:29|0.004921
13:16:31|0.004921
13:16:32|0.004921
13:16:33|0.004921
13:16:34|0.004921
13:16:36|0.004921
13:16:36|0.004921
13:16:37|0.00492
13:16:39|0.0049168
13:16:39|0.0049168
13:16:40|0.0049168
13:16:41|0.0049168
13:16:42|0.0049153
13:16:43|0.0049153
13:16:44|0.0049107
13:16:46|0.0049108
13:16:46|0.0049108
13:16:48|0.0049108
13:16:49|0.0049147
13:16:49|0.0049147
13:16:51|0.0049147
13:16:52|0.0049103
13:16:52|0.0049088
13:16:53|0.0049087
13:16:54|0.0049113
13:16:55|0.0049113
13:16:56|0.0049042
13:16:58|0.0049042
13:16:58|0.0049042
13:17:00|0.0049042
13:17:00|0.0049048
13:17:01|0.0049042
13:17:03|0.0049077
13:17:04|0.0049075
13:17:05|0.0049075
13:17:07|0.0049075
13:17:08|0.0049032
13:17:09|0.004905
13:17:10|0.0049155
13:17:11|0.0049077
13:17:12|0.0049076
13:17:13|0.0049076
13:17:14|0.0049138
13:17:15|0.0049112
13:17:16|0.0049102
13:17:17|0.0049102
13:17:18|0.0049102
13:17:19|0.0049075
13:17:20|0.0049047
13:17:21|0.0049057
13:17:22|0.0049057
13:17:23|0.0049057
13:17:24|0.0049058
13:17:25|0.0049042
13:17:26|0.0049042
13:17:27|0.0049057
13:17:28|0.0049057
13:17:29|0.0049158
13:17:30|0.0049149
13:17:32|0.0049142
13:17:32|0.004921
13:17:34|0.004926
13:17:34|0.0049262
13:17:36|0.0049246
13:17:36|0.004921
13:17:38|0.0049296
13:17:38|0.0049318
13:17:39|0.0049318
13:17:41|0.0049318
13:17:42|0.0049294
13:17:43|0.0049267
13:17:43|0.0049289
13:17:44|0.004928
13:17:45|0.004928
13:17:47|0.004928
13:17:47|0.004928
13:17:48|0.0049225
13:17:49|0.004922
13:17:50|0.0049246
13:17:51|0.0049246
13:17:52|0.0049225
13:17:53|0.0049225
13:17:54|0.0049204
13:17:55|0.0049216
13:17:56|0.0049194
13:17:57|0.0049194
13:17:58|0.0049194
13:17:59|0.0049194
13:18:00|0.0049125
13:18:01|0.0049125
13:18:03|0.0049125
13:18:05|0.0049125
13:18:06|0.0049125
13:18:07|0.0049132
13:18:08|0.0049104
13:18:09|0.004913
13:18:10|0.0049132
13:18:11|0.004915
13:18:12|0.0049246
13:18:13|0.0049151
13:18:13|0.004915
13:18:14|0.004915
13:18:16|0.0049137
13:18:16|0.0049135
13:18:18|0.0049135
13:18:19|0.0049135
13:18:20|0.0049135
13:18:21|0.0049135
13:18:22|0.0049135
13:18:23|0.0049135
13:18:24|0.0049135
13:18:25|0.0049193
13:18:26|0.004914
13:18:27|0.0049129
13:18:28|0.0049129
13:18:29|0.0049075
13:18:30|0.0049059
13:18:32|0.0049059
13:18:32|0.0049079
13:18:33|0.0049079
13:18:34|0.0049079
13:18:35|0.0049079
13:18:36|0.0049079
13:18:37|0.0049079
13:18:38|0.0049061
13:18:40|0.0049041
13:18:40|0.0049068
13:18:42|0.0049068
13:18:42|0.0049055
13:18:43|0.0049062
13:18:44|0.0049043
13:18:46|0.0049048
13:18:47|0.0049008
13:18:47|0.0049007
13:18:48|0.0049032
13:18:49|0.0049032
13:18:50|0.004908
13:18:51|0.0049061
13:18:52|0.0049061
13:18:53|0.0049061
13:18:54|0.0049061
13:18:55|0.0049061
13:18:56|0.0049041
13:18:58|0.0049041
13:18:58|0.0049002
13:18:59|0.0049058
13:19:00|0.0049013
13:19:01|0.0049001
13:19:02|0.0049001
13:19:04|0.0049033
13:19:04|0.004902
13:19:06|0.004902
13:19:07|0.004902
13:19:08|0.004902
13:19:09|0.004902
13:19:10|0.004902
13:19:11|0.004902
13:19:13|0.004902
13:19:13|0.004902
13:19:14|0.004902
13:19:16|0.004902
13:19:17|0.004902
13:19:18|0.00491
13:19:19|0.00491
13:19:20|0.00491
13:19:21|0.00491
13:19:22|0.0049129
13:19:23|0.0049129
13:19:24|0.0049001
13:19:25|0.0049025
13:19:26|0.0049001
13:19:27|0.0049
13:19:28|0.0049
13:19:29|0.0049
13:19:30|0.0049
13:19:31|0.0049
13:19:32|0.0049
13:19:33|0.0049012
13:19:34|0.0049012
13:19:35|0.0049
13:19:37|0.0048991
13:19:38|0.0049
13:19:38|0.0049
13:19:40|0.0049
13:19:41|0.0049
13:19:41|0.0049
13:19:42|0.0049
13:19:43|0.0049
13:19:45|0.0049
13:19:45|0.0049
13:19:46|0.0049
13:19:47|0.0049
13:19:48|0.0049
13:19:50|0.0049
13:19:50|0.0048991
13:19:52|0.0048991
13:19:52|0.0048991
13:19:53|0.0048991
13:19:54|0.0049
13:19:55|0.0049
13:19:56|0.0049
13:19:57|0.0048991
13:19:58|0.0048991
13:19:59|0.0048991
13:20:00|0.0048991
13:20:01|0.0048991
13:20:02|0.0049
13:20:04|0.0049
13:20:05|0.0049
13:20:06|0.0049
13:20:07|0.004904
13:20:08|0.0049025
13:20:09|0.0049025
13:20:10|0.0049025
13:20:11|0.0048922
13:20:12|0.0048922
13:20:13|0.0048922
13:20:14|0.0048922
13:20:15|0.0048852
13:20:16|0.004892
13:20:17|0.004892
13:20:18|0.0048979
13:20:19|0.0049
13:20:20|0.0049
13:20:21|0.0049
13:20:22|0.0048802
13:20:23|0.0048839
13:20:24|0.0048839
13:20:25|0.0048839
13:20:26|0.004886
13:20:27|0.004888
13:20:28|0.004888
13:20:29|0.0048889
13:20:30|0.004894
13:20:31|0.0048939
13:20:32|0.0048924
13:20:33|0.0048982
13:20:34|0.0048982
13:20:35|0.0048982
13:20:36|0.0048952
13:20:37|0.0048945
13:20:38|0.0048945
13:20:39|0.0048945
13:20:40|0.0048945
13:20:41|0.0048886
13:20:42|0.0048886
13:20:43|0.0048886
13:20:44|0.0048873
13:20:45|0.0048873
13:20:46|0.0048873
13:20:47|0.0048873
13:20:48|0.0048873
13:20:49|0.0048837
13:20:50|0.0048837
13:20:51|0.0048837
13:20:52|0.0048837
13:20:53|0.0048822
13:20:54|0.0048813
13:20:55|0.00488
13:20:56|0.004879
13:20:57|0.0048849
13:20:58|0.0048837
13:20:59|0.0048837
13:21:00|0.0048837
13:21:02|0.004883
13:21:02|0.004883
13:21:03|0.004883
13:21:05|0.004883
13:21:06|0.004883
13:21:08|0.004883
13:21:08|0.004876
13:21:10|0.004876
13:21:11|0.0048777
13:21:12|0.0048777
13:21:13|0.0048777
13:21:14|0.0048777
13:21:15|0.0048777
13:21:16|0.0048777
13:21:17|0.0048727
13:21:18|0.0048778
13:21:19|0.0048778
13:21:20|0.0048778
13:21:21|0.0048778
13:21:22|0.0048778
13:21:22|0.0048749
13:21:24|0.0048749
13:21:25|0.0048749
13:21:26|0.0048749
13:21:27|0.0048716
13:21:28|0.0048716
13:21:29|0.0048716
13:21:30|0.0048744
13:21:31|0.0048744
13:21:32|0.0048744
13:21:33|0.0048744
13:21:34|0.0048776
13:21:35|0.0048724
13:21:36|0.0048724
13:21:37|0.0048724
13:21:38|0.0048777
13:21:39|0.0048777
13:21:40|0.0048712
13:21:41|0.004872
13:21:42|0.004872
13:21:43|0.004886
13:21:44|0.0048742
13:21:45|0.0048742
13:21:46|0.0048762
13:21:47|0.0048762
13:21:48|0.0048812
13:21:49|0.0048812
13:21:50|0.0048753
13:21:51|0.0048783
13:21:52|0.0048783
13:21:53|0.0048783
13:21:54|0.0048759
13:21:55|0.0048759
13:21:56|0.0048759
13:21:57|0.0048759
13:21:58|0.0048759
13:21:59|0.0048759
13:22:00|0.0048755
13:22:01|0.0048755
13:22:02|0.0048755
13:22:03|0.0048755
13:22:04|0.0048755
13:22:05|0.0048857
13:22:06|0.0048857
13:22:07|0.0048857
13:22:08|0.0048857
13:22:10|0.0048926
13:22:11|0.0048857
13:22:11|0.0048857
13:22:13|0.004887
13:22:14|0.004887
13:22:14|0.004887
13:22:16|0.004887
13:22:17|0.004887
13:22:18|0.004887
13:22:19|0.0048941
13:22:20|0.004891
13:22:21|0.004891
13:22:22|0.004891
13:22:23|0.004891
13:22:24|0.004891
13:22:25|0.004891
13:22:26|0.004891
13:22:27|0.004891
13:22:28|0.004891
13:22:29|0.0048901
13:22:30|0.0048901
13:22:31|0.0048901
13:22:32|0.0048901
13:22:33|0.0048901
13:22:34|0.00489
13:22:35|0.0048872
13:22:36|0.004887
13:22:37|0.0048857
13:22:38|0.0048857
13:22:40|0.0048857
13:22:40|0.0048857
13:22:42|0.0048857
13:22:42|0.0048857
13:22:43|0.0048901
13:22:44|0.0048901
13:22:46|0.0048901
13:22:47|0.0048901
13:22:47|0.0048901
13:22:48|0.004891
13:22:50|0.004895
13:22:51|0.0048901
13:22:51|0.0048915
13:22:52|0.0048915
13:22:53|0.0048915
13:22:54|0.0048915
13:22:55|0.004891
13:22:56|0.0048938
13:22:58|0.0048938
13:22:58|0.0048881
13:23:00|0.0048881
13:23:00|0.0048881
13:23:01|0.0048881
13:23:02|0.0048881
13:23:03|0.0048881
13:23:04|0.0048929
13:23:05|0.0048881
13:23:06|0.0048864
13:23:07|0.0048864
13:23:09|0.0048881
13:23:10|0.00489
13:23:11|0.00489
13:23:12|0.00489
13:23:13|0.0048898
13:23:14|0.0048881
13:23:15|0.0048857
13:23:16|0.0048846
13:23:17|0.0048876
13:23:19|0.0048804
13:23:19|0.0048804
13:23:20|0.0048804
13:23:21|0.0048804
13:23:22|0.0048804
13:23:23|0.0048864
13:23:24|0.0048864
13:23:25|0.0048809
13:23:26|0.0048836
13:23:28|0.0048836
13:23:29|0.0048836
13:23:29|0.0048836
13:23:31|0.0048836
13:23:32|0.0048759
13:23:32|0.0048759
13:23:33|0.0048793
13:23:34|0.004875
13:23:35|0.004875
13:23:37|0.0048783
13:23:37|0.0048783
13:23:38|0.0048783
13:23:40|0.0048783
13:23:40|0.0048783
13:23:42|0.0048783
13:23:43|0.0048783
13:23:43|0.0048783
13:23:44|0.0048783
13:23:45|0.0048783
13:23:47|0.0048783
13:23:48|0.0048751
13:23:49|0.0048759
13:23:50|0.0048759
13:23:51|0.0048759
13:23:52|0.0048759
13:23:53|0.0048754
13:23:54|0.0048754
13:23:56|0.0048754
13:23:56|0.004875
13:23:57|0.004875
13:23:58|0.0048762
13:24:00|0.0048762
13:24:01|0.0048762
13:24:01|0.0048762
13:24:02|0.0048762
13:24:03|0.0048762
13:24:05|0.0048836
13:24:05|0.0048836
13:24:08|0.0048835
13:24:09|0.0048835
13:24:10|0.0048835
13:24:12|0.00489
13:24:12|0.0048936
13:24:13|0.0048878
13:24:15|0.0048878
13:24:16|0.0048878
13:24:16|0.0048878
13:24:17|0.0048878
13:24:20|0.0048786
13:24:21|0.0048786
13:24:22|0.0048786
13:24:22|0.0048786
13:24:23|0.0048794
13:24:24|0.0048796
13:24:26|0.0048798
13:24:27|0.0048797
13:24:28|0.00488
13:24:28|0.00488
13:24:29|0.00488
13:24:31|0.0048803
13:24:32|0.0048781
13:24:33|0.0048781
13:24:34|0.0048786
13:24:35|0.0048786
13:24:36|0.0048788
13:24:37|0.0048788
13:24:38|0.0048788
13:24:39|0.0048788
13:24:40|0.0048788
13:24:41|0.0048788
13:24:42|0.0048788
13:24:43|0.0048788
13:24:44|0.004874
13:24:45|0.004874
13:24:46|0.004874
13:24:47|0.0048735
13:24:48|0.0048735
13:24:49|0.00487
13:24:51|0.0048632
13:24:51|0.0048632
13:24:53|0.0048632
13:24:53|0.0048632
13:24:54|0.0048632
13:24:56|0.0048667
13:24:56|0.0048667
13:24:57|0.0048667
13:24:58|0.0048664
13:25:00|0.0048664
13:25:01|0.0048698
13:25:01|0.0048707
13:25:02|0.0048667
13:25:04|0.0048667
13:25:05|0.0048667
13:25:05|0.0048667
13:25:07|0.0048667
13:25:07|0.0048757
13:25:09|0.0048774
13:25:11|0.0048774
13:25:11|0.0048774
13:25:13|0.0048774
13:25:14|0.0048774
13:25:15|0.0048774
13:25:16|0.0048705
13:25:17|0.0048705
13:25:18|0.0048667
13:25:19|0.0048732
13:25:21|0.0048732
13:25:21|0.0048743
13:25:23|0.0048743
13:25:24|0.0048743
13:25:24|0.0048743
13:25:25|0.0048743
13:25:26|0.0048743
13:25:28|0.0048685
13:25:28|0.0048701
13:25:29|0.0048701
13:25:31|0.0048701
13:25:32|0.0048701
13:25:33|0.0048684
13:25:34|0.0048684
13:25:35|0.0048684
13:25:36|0.0048684
13:25:38|0.0048722
13:25:39|0.0048722
13:25:40|0.0048681
13:25:41|0.0048681
13:25:42|0.00487
13:25:43|0.00487
13:25:44|0.00487
13:25:45|0.0048681
13:25:46|0.0048681
13:25:47|0.004873
13:25:48|0.004873
13:25:49|0.004873
13:25:50|0.004873
13:25:51|0.00487
13:25:52|0.00487
13:25:53|0.00487
13:25:54|0.00487
13:25:55|0.00487
13:25:56|0.0048735
13:25:57|0.0048763
13:25:58|0.0048744
13:26:00|0.0048744
13:26:00|0.0048779
13:26:01|0.0048757
13:26:03|0.0048798
13:26:04|0.0048798
13:26:05|0.004878
13:26:06|0.0048775
13:26:07|0.0048792
13:26:08|0.0048788
13:26:09|0.0048823
13:26:11|0.0048793
13:26:11|0.0048818
13:26:13|0.0048818
13:26:13|0.0048818
13:26:14|0.0048818
13:26:15|0.0048818
13:26:16|0.0048818
13:26:18|0.0048744
13:26:18|0.0048744
13:26:19|0.0048744
13:26:21|0.004873
13:26:21|0.004873
13:26:22|0.004873
13:26:24|0.004873
13:26:24|0.0048736
13:26:26|0.0048736
13:26:26|0.0048736
13:26:28|0.0048736
13:26:30|0.0048736
13:26:31|0.0048736
13:26:32|0.0048736
13:26:33|0.0048736
13:26:34|0.0048774
13:26:35|0.0048837
13:26:36|0.0048837
13:26:37|0.0048837
13:26:38|0.0048837
13:26:39|0.0048836
13:26:40|0.004886
13:26:41|0.004886
13:26:42|0.0048896
13:26:43|0.0048896
13:26:44|0.0048919
13:26:45|0.0048915
13:26:46|0.0048918
13:26:47|0.0048918
13:26:48|0.0048918
13:26:49|0.0048918
13:26:51|0.0048938
13:26:52|0.0048938
13:26:52|0.0048938
13:26:54|0.0048978
13:26:55|0.0048978
13:26:56|0.0048978
13:26:57|0.0048978
13:26:58|0.0048978
13:26:59|0.0048978
13:27:00|0.0048978
13:27:01|0.0048978
13:27:02|0.0048978
13:27:03|0.004882
13:27:04|0.00489
13:27:05|0.0048919
13:27:06|0.0048886
13:27:07|0.0048949
13:27:08|0.0048949
13:27:09|0.0048949
13:27:10|0.0048967
13:27:12|0.0048967
13:27:12|0.004896
13:27:14|0.004896
13:27:15|0.004896
13:27:16|0.004896
13:27:17|0.004896
13:27:18|0.004896
13:27:19|0.004896
13:27:20|0.004896
13:27:21|0.004896
13:27:22|0.004896
13:27:24|0.0049
13:27:24|0.0049024
13:27:25|0.0048957
13:27:26|0.0048957
13:27:27|0.0048957
13:27:28|0.0048957
13:27:29|0.0048957
13:27:30|0.0048957
13:27:31|0.0048957
13:27:33|0.0048957
13:27:35|0.0048957
13:27:36|0.0048993
13:27:37|0.0048993
13:27:38|0.0048993
13:27:38|0.0048967
13:27:40|0.0048967
13:27:41|0.0048967
13:27:41|0.0048967
13:27:42|0.0048967
13:27:44|0.0048961
13:27:45|0.0048961
13:27:46|0.0049016
13:27:47|0.0048966
13:27:48|0.0048966
13:27:49|0.0048966
13:27:50|0.0048966
13:27:51|0.0048966
13:27:52|0.0048966
13:27:53|0.0048966
13:27:54|0.0048966
13:27:55|0.0048966
13:27:56|0.0048966
13:27:57|0.0048966
13:27:58|0.0049034
13:27:59|0.0049034
13:28:01|0.0049035
13:28:01|0.0049011
13:28:02|0.0049011
13:28:03|0.0049011
13:28:05|0.0049011
13:28:05|0.004902
13:28:06|0.004902
13:28:07|0.0049
13:28:08|0.0049
13:28:09|0.0049
13:28:10|0.0048959
13:28:11|0.0048959
13:28:12|0.0048959
13:28:14|0.0048959
13:28:14|0.0048959
13:28:15|0.0048959
13:28:16|0.0048931
13:28:17|0.0048931
13:28:18|0.0048931
13:28:19|0.0048931
13:28:20|0.0048931
13:28:21|0.0048931
13:28:23|0.0048931
13:28:24|0.0048879
13:28:25|0.0048879
13:28:25|0.0048856
13:28:26|0.0048856
13:28:27|0.0048856
13:28:28|0.0048856
13:28:30|0.0048918
13:28:32|0.0048918
13:28:33|0.0048895
13:28:35|0.0048895
13:28:36|0.0048857
13:28:37|0.0048857
13:28:37|0.0048857
13:28:38|0.0048833
13:28:40|0.0048833
13:28:41|0.0048837
13:28:41|0.0048837
13:28:42|0.0048837
13:28:43|0.0048837
13:28:45|0.0048879
13:28:46|0.0048879
13:28:47|0.0048879
13:28:47|0.0048879
13:28:49|0.0048879
13:28:50|0.0048879
13:28:51|0.00488
13:28:52|0.00488
13:28:53|0.00488
13:28:54|0.0048819
13:28:55|0.0048819
13:28:56|0.0048819
13:28:57|0.0048819
13:28:58|0.0048819
13:28:59|0.0048819
13:29:00|0.0048819
13:29:01|0.0048819
13:29:02|0.0048819
13:29:03|0.0048808
13:29:04|0.0048808
13:29:05|0.0048808
13:29:06|0.0048808
13:29:07|0.0048808
13:29:08|0.0048808
13:29:09|0.004878
13:29:10|0.004878
13:29:11|0.004878
13:29:12|0.004878
13:29:13|0.004878
13:29:14|0.0048736
13:29:15|0.0048736
13:29:17|0.0048734
13:29:18|0.0048734
13:29:18|0.004878
13:29:20|0.0048734
13:29:21|0.0048734
13:29:22|0.0048734
13:29:23|0.0048734
13:29:23|0.0048778
13:29:25|0.0048778
13:29:26|0.0048772
13:29:27|0.0048772
13:29:28|0.0048772
13:29:29|0.0048772
13:29:30|0.0048772
13:29:31|0.004873
13:29:33|0.0048766
13:29:34|0.0048766
13:29:35|0.0048766
13:29:36|0.00487
13:29:37|0.00487
13:29:38|0.00487
13:29:39|0.0048712
13:29:40|0.0048712
13:29:42|0.0048712
13:29:43|0.0048772
13:29:44|0.0048772
13:29:45|0.0048772
13:29:46|0.0048772
13:29:46|0.0048772
13:29:48|0.0048772
13:29:49|0.0048772
13:29:49|0.0048772
13:29:50|0.0048772
13:29:51|0.0048772
13:29:52|0.0048724
13:29:54|0.0048724
13:29:55|0.0048808
13:29:56|0.004878
13:29:57|0.004878
13:29:58|0.0048819
13:29:59|0.004884
13:30:01|0.004884
13:30:02|0.004884
13:30:03|0.004884
13:30:04|0.0048859
13:30:05|0.0048859
13:30:06|0.0048859
13:30:07|0.0048859
13:30:07|0.0048859
13:30:08|0.0048859
13:30:10|0.0048859
13:30:12|0.0048859
13:30:12|0.0048898
13:30:13|0.0048898
13:30:15|0.0048898
13:30:16|0.0048898
13:30:17|0.0048898
13:30:18|0.0048898
13:30:19|0.0048898
13:30:20|0.0048898
13:30:21|0.0048898
13:30:22|0.0048898
13:30:23|0.0048898
13:30:24|0.0048898
13:30:25|0.0048898
13:30:26|0.0048898
13:30:27|0.0049058
13:30:28|0.0048984
13:30:29|0.0048984
13:30:30|0.0048984
13:30:31|0.0048984
13:30:33|0.0048971
13:30:33|0.0048971
13:30:35|0.004901
13:30:36|0.004901
13:30:36|0.004901
13:30:37|0.004901
13:30:38|0.004901
13:30:39|0.004901
13:30:41|0.0049009
13:30:41|0.004901
13:30:43|0.004901
13:30:44|0.004901
13:30:44|0.0049038
13:30:47|0.0049038
13:30:47|0.0049038
13:30:48|0.0049038
13:30:50|0.0049038
13:30:50|0.0049038
13:30:51|0.0049038
13:30:52|0.0049038
13:30:54|0.0049038
13:30:55|0.0049038
13:30:56|0.0049038
13:30:56|0.0049038
13:30:57|0.0049038
13:30:59|0.0049038
13:30:59|0.0049038
13:31:01|0.0049038
13:31:01|0.0049038
13:31:03|0.0049038
13:31:04|0.0049038
13:31:05|0.0049038
13:31:06|0.0049038
13:31:07|0.0049099
13:31:08|0.0049168
13:31:09|0.0049168
13:31:10|0.00492
13:31:12|0.00492
13:31:12|0.00492
13:31:13|0.00492
13:31:14|0.00493
13:31:16|0.0049299
13:31:18|0.0049372
13:31:19|0.0049372
13:31:20|0.0049366
13:31:20|0.004936
13:31:22|0.0049356
13:31:23|0.0049356
13:31:24|0.004934
13:31:25|0.0049341
13:31:26|0.0049341
13:31:26|0.0049285
13:31:28|0.0049307
13:31:28|0.0049307
13:31:30|0.0049307
13:31:32|0.0049353
13:31:33|0.0049353
13:31:33|0.0049353
13:31:35|0.0049353
13:31:36|0.0049307
13:31:36|0.0049307
13:31:38|0.0049307
13:31:39|0.0049322
13:31:39|0.004935
13:31:41|0.004935
13:31:42|0.0049285
13:31:43|0.0049244
13:31:44|0.0049244
13:31:44|0.004932
13:31:46|0.0049267
13:31:46|0.0049299
13:31:48|0.0049299
13:31:49|0.0049299
13:31:50|0.0049319
13:31:51|0.0049322
13:31:52|0.0049315
13:31:54|0.0049315
13:31:55|0.0049315
13:31:56|0.0049315
13:31:57|0.0049315
13:31:58|0.0049315
13:31:59|0.0049358
13:31:59|0.0049368
13:32:00|0.0049368
13:32:02|0.0049358
13:32:03|0.0049315
13:32:04|0.0049315
13:32:05|0.0049315
13:32:06|0.0049358
13:32:07|0.0049358
13:32:08|0.0049358
13:32:09|0.0049358
13:32:10|0.0049358
13:32:12|0.0049368
13:32:13|0.0049368
13:32:13|0.0049368
13:32:14|0.00494
13:32:15|0.0049362
13:32:17|0.0049362
13:32:18|0.00494
13:32:18|0.00494
13:32:20|0.00494
13:32:21|0.00494
13:32:22|0.00494
13:32:23|0.00494
13:32:24|0.00494
13:32:25|0.00494
13:32:26|0.00494
13:32:27|0.00494
13:32:28|0.00494
13:32:29|0.00494
13:32:30|0.00494
13:32:31|0.00494
13:32:32|0.0049398
13:32:33|0.0049364
13:32:34|0.0049399
13:32:35|0.0049399
13:32:36|0.0049399
13:32:37|0.0049398
13:32:38|0.0049398
13:32:39|0.0049398
13:32:40|0.0049398
13:32:41|0.0049415
13:32:42|0.0049398
13:32:43|0.0049342
13:32:44|0.0049342
13:32:45|0.0049342
13:32:46|0.0049342
13:32:47|0.0049342
13:32:48|0.0049342
13:32:50|0.0049342
13:32:50|0.0049342
13:32:52|0.0049342
13:32:52|0.0049342
13:32:53|0.0049342
13:32:54|0.0049299
13:32:55|0.0049241
13:32:56|0.0049259
13:32:57|0.0049251
13:32:58|0.0049251
13:33:00|0.0049251
13:33:00|0.0049251
13:33:01|0.0049245
13:33:02|0.0049245
13:33:03|0.0049245
13:33:04|0.0049245
13:33:05|0.0049245
13:33:06|0.0049245
13:33:07|0.0049245
13:33:08|0.0049212
13:33:10|0.0049212
13:33:10|0.0049241
13:33:11|0.0049179
13:33:12|0.0049173
13:33:13|0.0049173
13:33:14|0.0049173
13:33:15|0.0049196
13:33:16|0.0049196
13:33:18|0.0049196
13:33:19|0.0049196
13:33:20|0.0049196
13:33:22|0.0049196
13:33:23|0.0049184
13:33:23|0.0049184
13:33:24|0.0049184
13:33:26|0.0049186
13:33:27|0.0049186
13:33:29|0.0049145
13:33:30|0.0049145
13:33:30|0.0049145
13:33:32|0.0049145
13:33:32|0.0049145
13:33:33|0.0049145
13:33:35|0.0049196
13:33:36|0.0049196
13:33:37|0.0049196
13:33:39|0.0049196
13:33:40|0.0049196
13:33:41|0.0049196
13:33:41|0.0049161
13:33:42|0.0049188
13:33:44|0.0049188
13:33:45|0.0049188
13:33:45|0.0049219
13:33:47|0.004922
13:33:48|0.004922
13:33:48|0.0049188
13:33:50|0.0049188
13:33:50|0.0049163
13:33:52|0.0049223
13:33:52|0.0049223
13:33:53|0.0049223
13:33:54|0.0049188
13:33:55|0.0049188
13:33:56|0.0049188
13:33:57|0.0049188
13:33:58|0.0049188
13:33:59|0.004921
13:34:01|0.004921
13:34:02|0.0049235
13:34:03|0.0049235
13:34:04|0.0049235
13:34:04|0.0049235
13:34:05|0.0049235
13:34:07|0.0049253
13:34:07|0.0049253
13:34:09|0.0049253
13:34:10|0.0049253
13:34:10|0.0049242
13:34:12|0.0049242
13:34:13|0.0049242
13:34:14|0.00492
13:34:15|0.00492
13:34:15|0.0049249
13:34:17|0.0049253
13:34:18|0.0049235
13:34:20|0.0049235
13:34:21|0.0049235
13:34:22|0.0049235
13:34:22|0.0049582
13:34:24|0.0049601
13:34:26|0.004982
13:34:27|0.00501
13:34:27|0.0050248
13:34:29|0.0050579
13:34:29|0.004993
13:34:30|0.0050339
13:34:33|0.0050219
13:34:34|0.0049821
13:34:35|0.0049913
13:34:35|0.0049913
13:34:36|0.004976
13:34:38|0.004978
13:34:39|0.0049801
13:34:39|0.0049881
13:34:41|0.0049921
13:34:41|0.0049962
13:34:43|0.0050003
13:34:43|0.0050051
13:34:45|0.0050161
13:34:45|0.0050281
13:34:46|0.0050399
13:34:47|0.0050105
13:34:48|0.0050332
13:34:49|0.0050243
13:34:51|0.0050401
13:34:52|0.00503
13:34:53|0.0050359
13:34:53|0.0050359
13:34:54|0.0050559
13:34:56|0.0050519
13:34:56|0.0050517
13:34:58|0.0050699
13:34:58|0.005078
13:34:59|0.0050552
13:35:01|0.0050361
13:35:01|0.005036
13:35:03|0.0050477
13:35:03|0.0050482
13:35:04|0.005032
13:35:06|0.005032
13:35:06|0.0050241
13:35:08|0.0050242
13:35:09|0.0050309
13:35:10|0.0050309
13:35:11|0.0050309
13:35:12|0.0050309
13:35:12|0.0050309
13:35:14|0.0050481
13:35:14|0.005055
13:35:16|0.0050539
13:35:16|0.0050482
13:35:17|0.0050519
13:35:19|0.0050519
13:35:20|0.0050481
13:35:20|0.0050499
13:35:23|0.005046
13:35:24|0.0050317
13:35:25|0.00504
13:35:26|0.00504
13:35:26|0.005022
13:35:28|0.005018
13:35:29|0.005018
13:35:30|0.0050159
13:35:31|0.0050095
13:35:32|0.005012
13:35:33|0.0050198
13:35:34|0.005022
13:35:35|0.005022
13:35:36|0.005022
13:35:37|0.0050218
13:35:38|0.0050218
13:35:39|0.0050204
13:35:40|0.0050159
13:35:41|0.0050175
13:35:42|0.005012
13:35:43|0.0050062
13:35:44|0.0050099
13:35:45|0.005
13:35:46|0.005
13:35:47|0.005
13:35:48|0.005
13:35:49|0.0050157
13:35:50|0.0050066
13:35:51|0.0050163
13:35:52|0.0050111
13:35:53|0.0050111
13:35:54|0.0050131
13:35:55|0.005018
13:35:56|0.005018
13:35:57|0.0050001
13:35:58|0.0050001
13:35:59|0.0049961
13:36:00|0.004996
13:36:01|0.0049882
13:36:02|0.0049914
13:36:03|0.0049914
13:36:04|0.0049939
13:36:05|0.0049939
13:36:06|0.0049944
13:36:07|0.004998
13:36:08|0.0049978
13:36:09|0.004996
13:36:10|0.004996
13:36:11|0.004996
13:36:12|0.0049992
13:36:13|0.0049992
13:36:14|0.0049981
13:36:15|0.0049981
13:36:16|0.0049981
13:36:17|0.0049982
13:36:18|0.0049982
13:36:20|0.0049982
13:36:20|0.0049981
13:36:22|0.0049882
13:36:23|0.0049882
13:36:24|0.0049953
13:36:25|0.0049953
13:36:26|0.0049965
13:36:27|0.0049965
13:36:29|0.0049981
13:36:29|0.0049963
13:36:30|0.0049997
13:36:31|0.005
13:36:33|0.0050001
13:36:34|0.0049881
13:36:35|0.0049881
13:36:36|0.0049933
13:36:36|0.004984
13:36:38|0.004984
13:36:39|0.0049859
13:36:40|0.0049859
13:36:41|0.0049864
13:36:42|0.0049864
13:36:43|0.0049875
13:36:44|0.0049875
13:36:45|0.0049875
13:36:46|0.0049875
13:36:47|0.0049875
13:36:47|0.004988
13:36:49|0.004988
13:36:50|0.0049951
13:36:51|0.0049875
13:36:52|0.0049829
13:36:53|0.0049802
13:36:54|0.0049802
13:36:56|0.0049838
13:36:56|0.0049887
13:36:58|0.0049887
13:36:59|0.0049887
13:37:00|0.0049841
13:37:01|0.0049841
13:37:02|0.0049899
13:37:03|0.005
13:37:04|0.0050066
13:37:05|0.005011
13:37:06|0.0050159
13:37:07|0.0050127
13:37:08|0.0050062
13:37:09|0.0050066
13:37:10|0.0050066
13:37:11|0.0050094
13:37:12|0.0050084
13:37:13|0.0050084
13:37:14|0.0050094
13:37:15|0.0050134
13:37:16|0.0050118
13:37:17|0.0050064
13:37:18|0.0050064
13:37:19|0.0050119
13:37:20|0.0050122
13:37:21|0.0050081
13:37:23|0.005004
13:37:23|0.005004
13:37:25|0.005004
13:37:26|0.005004
13:37:28|0.0050159
13:37:29|0.0050119
13:37:30|0.0050139
13:37:31|0.0050139
13:37:32|0.0050139
13:37:34|0.0050139
13:37:34|0.0050139
13:37:35|0.0050119
13:37:36|0.0050119
13:37:37|0.0050119
13:37:38|0.0050119
13:37:40|0.0050119
13:37:40|0.0050119
13:37:42|0.0050094
13:37:42|0.0050094
13:37:43|0.005004
13:37:44|0.005004
13:37:46|0.005004
13:37:47|0.0050072
13:37:47|0.0050072
13:37:48|0.005004
13:37:49|0.005004
13:37:50|0.005004
13:37:51|0.005004
13:37:53|0.005004
13:37:53|0.005
13:37:54|0.005
13:37:56|0.005
13:37:57|0.0050033
13:37:58|0.005
13:37:59|0.005
13:38:00|0.0050033
13:38:01|0.0050033
13:38:02|0.0050018
13:38:03|0.0050018
13:38:04|0.0050018
13:38:05|0.0050028
13:38:05|0.0050028
13:38:06|0.0050028
13:38:08|0.0049991
13:38:09|0.0049991
13:38:10|0.0050239
13:38:11|0.0050237
13:38:11|0.0050237
13:38:13|0.0050237
13:38:13|0.0050237
13:38:15|0.0050169
13:38:15|0.0050121
13:38:17|0.0050121
13:38:18|0.0050121
13:38:18|0.0050082
13:38:19|0.0050082
13:38:21|0.0050086
13:38:22|0.0050086
13:38:24|0.0050119
13:38:25|0.0050119
13:38:26|0.005014
13:38:27|0.005014
13:38:28|0.005014
13:38:29|0.005014
13:38:30|0.005014
13:38:32|0.0050117
13:38:32|0.0050117
13:38:34|0.0050117
13:38:35|0.0050117
13:38:36|0.0050099
13:38:37|0.0050099
13:38:38|0.0050099
13:38:39|0.005014
13:38:40|0.0050134
13:38:40|0.0050077
13:38:42|0.0050077
13:38:43|0.0050077
13:38:44|0.0050077
13:38:44|0.0050024
13:38:45|0.0050059
13:38:47|0.0050059
13:38:48|0.0050059
13:38:49|0.0049998
13:38:50|0.0049998
13:38:51|0.0050006
13:38:52|0.0050006
13:38:53|0.0050006
13:38:54|0.0050006
13:38:55|0.0049998
13:38:56|0.0049998
13:38:58|0.005008
13:38:58|0.005008
13:38:59|0.005008
13:39:00|0.0050066
13:39:01|0.00501
13:39:02|0.0050055
13:39:03|0.005008
13:39:04|0.0050066
13:39:05|0.0050066
13:39:07|0.0050066
13:39:07|0.0050066
13:39:09|0.0049998
13:39:09|0.0050034
13:39:10|0.0049998
13:39:11|0.0049998
13:39:12|0.0049997
13:39:14|0.0049997
13:39:14|0.0049997
13:39:15|0.0049997
13:39:16|0.0049997
13:39:17|0.0049948
13:39:18|0.0049998
13:39:19|0.0049998
13:39:20|0.0049998
13:39:22|0.0049998
13:39:22|0.0049974
13:39:24|0.0050035
13:39:24|0.0050035
13:39:27|0.0050035
13:39:28|0.005002
13:39:30|0.0050019
13:39:31|0.0049996
13:39:32|0.0049996
13:39:33|0.0049996
13:39:34|0.0049976
13:39:35|0.0050008
13:39:36|0.0049982
13:39:37|0.0049982
13:39:38|0.0049982
13:39:39|0.0049999
13:39:40|0.0049999
13:39:41|0.0049974
13:39:42|0.0050008
13:39:43|0.0049961
13:39:44|0.0049961
13:39:45|0.0049961
13:39:46|0.0049961
13:39:47|0.0049961
13:39:48|0.0049961
13:39:49|0.0049961
13:39:50|0.0049781
13:39:51|0.0049781
13:39:52|0.0049781
13:39:53|0.0049781
13:39:54|0.0049785
13:39:55|0.0049785
13:39:56|0.0049695
13:39:57|0.0049758
13:39:58|0.0049779
13:39:59|0.0049779
13:40:00|0.0049777
13:40:01|0.0049777
13:40:02|0.0049785
13:40:03|0.0049785
13:40:04|0.004979
13:40:05|0.0049786
13:40:06|0.0049786
13:40:07|0.0049786
13:40:08|0.0049742
13:40:09|0.0049777
13:40:10|0.0049825
13:40:11|0.0049825
13:40:12|0.0049825
13:40:13|0.004973
13:40:14|0.0049653
13:40:15|0.00496
13:40:16|0.0049619
13:40:17|0.004962
13:40:18|0.0049587
13:40:19|0.0049587
13:40:20|0.0049587
13:40:21|0.0049563
13:40:22|0.0049619
13:40:23|0.0049613
13:40:24|0.004964
13:40:25|0.0049525
13:40:26|0.0049587
13:40:27|0.0049598
13:40:29|0.0049598
13:40:30|0.0049619
13:40:31|0.0049591
13:40:32|0.0049591
13:40:34|0.0049591
13:40:34|0.0049591
13:40:35|0.0049591
13:40:37|0.00496
13:40:38|0.0049644
13:40:40|0.0049644
13:40:40|0.0049644
13:40:41|0.0049587
13:40:42|0.0049587
13:40:43|0.0049587
13:40:44|0.0049587
13:40:45|0.0049587
13:40:46|0.0049663
13:40:48|0.0049663
13:40:48|0.0049663
13:40:50|0.0049663
13:40:50|0.0049663
13:40:52|0.0049731
13:40:52|0.0049731
13:40:53|0.0049777
13:40:54|0.0049877
13:40:55|0.0049822
13:40:56|0.0049899
13:40:58|0.0049899
13:40:58|0.0049899
13:41:00|0.0049915
13:41:01|0.0049861
13:41:01|0.0049861
13:41:02|0.0049841
13:41:03|0.00499
13:41:04|0.0049899
13:41:05|0.00499
13:41:06|0.0049899
13:41:07|0.0049899
13:41:08|0.0049899
13:41:09|0.0049902
13:41:10|0.0049902
13:41:12|0.0049972
13:41:12|0.0049965
13:41:13|0.0050016
13:41:14|0.0049959
13:41:15|0.0049959
13:41:17|0.0049915
13:41:17|0.0049956
13:41:18|0.0049956
13:41:19|0.0049956
13:41:20|0.0049956
13:41:21|0.0049944
13:41:22|0.0049944
13:41:23|0.0049944
13:41:24|0.0049975
13:41:26|0.0049975
13:41:27|0.0049923
13:41:28|0.0049956
13:41:30|0.0049956
13:41:30|0.0049956
13:41:32|0.0049956
13:41:33|0.0049954
13:41:34|0.0049972
13:41:35|0.0049972
13:41:36|0.0049972
13:41:37|0.0049972
13:41:38|0.0049921
13:41:39|0.0049921
13:41:40|0.0049921
13:41:41|0.0049921
13:41:42|0.0049921
13:41:43|0.005
13:41:44|0.005
13:41:45|0.005
13:41:46|0.005
13:41:47|0.0050019
13:41:48|0.0050035
13:41:49|0.005001
13:41:51|0.0050005
13:41:51|0.0050005
13:41:53|0.0049899
13:41:54|0.0049899
13:41:55|0.00499
13:41:56|0.0049938
13:41:57|0.0049938
13:41:58|0.0049899
13:41:58|0.0049899
13:42:00|0.0049902
13:42:00|0.0049902
13:42:02|0.0049978
13:42:04|0.0049978
13:42:04|0.0049969
13:42:06|0.0049969
13:42:06|0.0049969
13:42:07|0.0049969
13:42:09|0.0049969
13:42:09|0.0049969
13:42:10|0.0049969
13:42:12|0.0049921
13:42:13|0.0049921
13:42:13|0.0049975
13:42:14|0.0049975
13:42:16|0.0049966
13:42:17|0.0049921
13:42:18|0.0049921
13:42:20|0.0049921
13:42:20|0.0049978
13:42:22|0.0049978
13:42:22|0.0049948
13:42:23|0.0049948
13:42:25|0.0049948
13:42:25|0.0049938
13:42:27|0.0049958
13:42:28|0.0049975
13:42:29|0.0049975
13:42:31|0.0049975
13:42:32|0.0049975
13:42:32|0.0049975
13:42:34|0.0049975
13:42:36|0.0049975
13:42:36|0.0049948
13:42:37|0.0049921
13:42:39|0.0049799
13:42:40|0.0049795
13:42:40|0.0049795
13:42:42|0.0049838
13:42:43|0.0049876
13:42:44|0.0049788
13:42:45|0.0049788
13:42:46|0.0049788
13:42:47|0.0049788
13:42:48|0.004988
13:42:49|0.004988
13:42:49|0.0049899
13:42:51|0.004992
13:42:52|0.004992
13:42:52|0.004992
13:42:53|0.004992
13:42:55|0.004992
13:42:56|0.004992
13:42:57|0.0049871
13:42:57|0.0049899
13:42:58|0.004992
13:43:00|0.0049905
13:43:01|0.0049975
13:43:01|0.0049975
13:43:03|0.0050018
13:43:04|0.0050058
13:43:05|0.0050066
13:43:06|0.0050066
13:43:07|0.00501
13:43:08|0.00501
13:43:09|0.00501
13:43:10|0.0050242
13:43:11|0.0050242
13:43:12|0.0050242
13:43:13|0.0050299
13:43:14|0.00503
13:43:15|0.00503
13:43:16|0.00503
13:43:17|0.00503
13:43:18|0.0050193
13:43:19|0.0050193
13:43:20|0.0050193
13:43:21|0.0050193
13:43:22|0.0050193
13:43:23|0.0050214
13:43:24|0.0050214
13:43:25|0.0050145
13:43:26|0.0050148
13:43:27|0.0050148
13:43:29|0.0050196
13:43:31|0.0050193
13:43:31|0.0050193
13:43:32|0.0050193
13:43:33|0.0050193
13:43:34|0.0050214
13:43:35|0.0050214
13:43:37|0.0050214
13:43:38|0.0050214
13:43:39|0.0050181
13:43:40|0.0050181
13:43:41|0.0050181
13:43:42|0.0050195
13:43:43|0.0050214
13:43:44|0.0050201
13:43:44|0.0050177
13:43:46|0.0050177
13:43:46|0.0050177
13:43:47|0.0050177
13:43:49|0.0050177
13:43:50|0.0050173
13:43:51|0.0050173
13:43:52|0.0050173
13:43:53|0.0050173
13:43:54|0.0050173
13:43:55|0.0050173
13:43:56|0.0050179
13:43:57|0.0050179
13:43:58|0.0050179
13:43:59|0.0050179
13:44:00|0.0050199
13:44:01|0.0050199
13:44:02|0.0050199
13:44:03|0.0050084
13:44:04|0.0050084
13:44:05|0.0050084
13:44:06|0.005014
13:44:07|0.005014
13:44:08|0.005014
13:44:09|0.005014
13:44:10|0.005014
13:44:11|0.005014
13:44:12|0.005014
13:44:13|0.0050147
13:44:14|0.0050147
13:44:15|0.0050147
13:44:16|0.00501
13:44:17|0.00501
13:44:18|0.00501
13:44:19|0.00501
13:44:21|0.0050133
13:44:21|0.0050133
13:44:23|0.0050133
13:44:24|0.005016
13:44:25|0.0050199
13:44:25|0.0050199
13:44:26|0.0050201
13:44:28|0.0050201
13:44:30|0.005023
13:44:30|0.00502
13:44:32|0.00502
13:44:32|0.00502
13:44:34|0.0050201
13:44:35|0.0050215
13:44:36|0.005023
13:44:36|0.005023
13:44:38|0.005023
13:44:39|0.0050239
13:44:40|0.005023
13:44:42|0.0050293
13:44:43|0.0050293
13:44:44|0.0050299
13:44:45|0.0050215
13:44:46|0.0050261
13:44:47|0.005025
13:44:49|0.0050251
13:44:49|0.0050258
13:44:50|0.0050258
13:44:51|0.0050258
13:44:52|0.0050258
13:44:53|0.0050258
13:44:55|0.0050258
13:44:55|0.0050241
13:44:57|0.0050241
13:44:58|0.0050241
13:44:58|0.0050241
13:44:59|0.0050241
13:45:00|0.0050241
13:45:02|0.0050241
13:45:03|0.0050147
13:45:04|0.0050147
13:45:05|0.0050087
13:45:06|0.0050087
13:45:07|0.0050066
13:45:08|0.0050066
13:45:09|0.0049969
13:45:10|0.004992
13:45:11|0.004992
13:45:12|0.004992
13:45:13|0.0049902
13:45:14|0.0049904
13:45:15|0.004996
13:45:16|0.004996
13:45:17|0.004996
13:45:18|0.004996
13:45:19|0.004996
13:45:21|0.004996
13:45:21|0.005016
13:45:22|0.005016
13:45:24|0.0050145
13:45:24|0.0050144
13:45:26|0.0050144
13:45:27|0.0050204
13:45:28|0.0050125
13:45:28|0.0050103
13:45:29|0.0050103
13:45:31|0.0050156
13:45:32|0.0050189
13:45:33|0.0050189
13:45:34|0.0050189
13:45:36|0.0050112
13:45:37|0.0050112
13:45:38|0.0050066
13:45:39|0.0050066
13:45:40|0.0050066
13:45:41|0.0050066
13:45:42|0.0050066
13:45:42|0.0050066
13:45:44|0.0050066
13:45:45|0.0050033
13:45:46|0.0050033
13:45:47|0.0050033
13:45:48|0.0050033
13:45:50|0.0050033
13:45:50|0.0050025
13:45:51|0.0050011
13:45:52|0.0050011
13:45:53|0.0049971
13:45:54|0.0049971
13:45:56|0.0049971
13:45:57|0.0049969
13:45:57|0.004996
13:45:58|0.004996
13:46:00|0.004996
13:46:02|0.004996
13:46:03|0.0049966
13:46:05|0.0049966
13:46:05|0.004996
13:46:07|0.004996
13:46:07|0.004996
13:46:09|0.004996
13:46:10|0.004992
13:46:11|0.004992
13:46:12|0.004992
13:46:13|0.004992
13:46:13|0.0049948
13:46:14|0.00499
13:46:16|0.00499
13:46:17|0.00499
13:46:19|0.00499
13:46:19|0.004992
13:46:20|0.00499
13:46:21|0.00499
13:46:22|0.00499
13:46:24|0.00499
13:46:25|0.00499
13:46:25|0.00499
13:46:27|0.004996
13:46:28|0.004996
13:46:29|0.004996
13:46:30|0.0049965
13:46:31|0.0049979
13:46:31|0.005
13:46:33|0.005
13:46:34|0.005
13:46:35|0.0050066
13:46:35|0.0050066
13:46:37|0.0050066
13:46:37|0.005006
13:46:38|0.005006
13:46:40|0.005006
13:46:40|0.0050042
13:46:42|0.0050034
13:46:43|0.0049985
13:46:45|0.0049985
13:46:45|0.004996
13:46:46|0.004996
13:46:47|0.004996
13:46:48|0.0049942
13:46:49|0.0049971
13:46:50|0.0049971
13:46:51|0.0049971
13:46:52|0.0049971
13:46:53|0.0049971
13:46:55|0.0049971
13:46:56|0.0049971
13:46:57|0.004987
13:46:57|0.0049844
13:46:59|0.0049844
13:47:00|0.004988
13:47:01|0.0049844
13:47:03|0.0049844
13:47:04|0.0049795
13:47:06|0.0049795
13:47:07|0.0049744
13:47:08|0.0049788
13:47:09|0.0049788
13:47:11|0.0049844
13:47:11|0.0049824
13:47:13|0.0049848
13:47:14|0.0049822
13:47:14|0.0049822
13:47:15|0.0049822
13:47:17|0.0049822
13:47:18|0.0049822
13:47:19|0.0049822
13:47:20|0.0049822
13:47:20|0.0049783
13:47:22|0.0049783
13:47:23|0.0049795
13:47:24|0.0049795
13:47:25|0.0049795
13:47:26|0.0049795
13:47:27|0.0049795
13:47:28|0.0049735
13:47:30|0.0049735
13:47:31|0.0049735
13:47:32|0.0049735
13:47:33|0.0049735
13:47:34|0.00497
13:47:35|0.004968
13:47:35|0.004968
13:47:36|0.004968
13:47:38|0.004968
13:47:39|0.004968
13:47:40|0.004968
13:47:41|0.004968
13:47:42|0.004968
13:47:43|0.004968
13:47:44|0.004968
13:47:44|0.004968
13:47:46|0.004968
13:47:47|0.004968
13:47:48|0.004968
13:47:50|0.004968
13:47:51|0.0049674
13:47:51|0.004968
13:47:52|0.0049719
13:47:53|0.0049719
13:47:54|0.0049717
13:47:56|0.0049689
13:47:56|0.0049689
13:47:58|0.0049602
13:47:59|0.0049576
13:48:00|0.0049575
13:48:01|0.0049575
13:48:02|0.0049382
13:48:04|0.004954
13:48:04|0.004954
13:48:06|0.004954
13:48:06|0.004956
13:48:08|0.004956
13:48:08|0.004956
13:48:09|0.0049602
13:48:10|0.0049625
13:48:12|0.0049625
13:48:12|0.0049625
13:48:14|0.0049581
13:48:15|0.0049625
13:48:16|0.0049625
13:48:17|0.0049625
13:48:18|0.0049625
13:48:18|0.0049625
13:48:20|0.004956
13:48:21|0.004954
13:48:22|0.0049557
13:48:23|0.0049503
13:48:24|0.0049527
13:48:25|0.004942
13:48:26|0.0049505
13:48:27|0.0049498
13:48:29|0.0049477
13:48:30|0.0049499
13:48:30|0.0049499
13:48:31|0.0049477
13:48:32|0.0049477
13:48:33|0.0049536
13:48:35|0.0049536
13:48:36|0.0049536
13:48:36|0.0049536
13:48:37|0.0049536
13:48:39|0.0049536
13:48:40|0.0049536
13:48:41|0.0049536
13:48:42|0.0049494
13:48:43|0.0049494
13:48:44|0.0049472
13:48:45|0.0049472
13:48:46|0.0049457
13:48:47|0.0049457
13:48:48|0.0049416
13:48:49|0.004944
13:48:50|0.0049479
13:48:52|0.0049479
13:48:52|0.0049401
13:48:54|0.0049401
13:48:54|0.004943
13:48:56|0.004943
13:48:57|0.0049452
13:48:57|0.0049452
13:48:58|0.0049452
13:48:59|0.0049452
13:49:00|0.0049452
13:49:02|0.0049494
13:49:03|0.0049508
13:49:04|0.0049499
13:49:06|0.0049452
13:49:07|0.0049416
13:49:08|0.0049416
13:49:09|0.004945
13:49:10|0.0049452
13:49:11|0.0049452
13:49:13|0.0049452
13:49:14|0.0049415
13:49:15|0.0049361
13:49:16|0.0049341
13:49:16|0.004938
13:49:18|0.0049346
13:49:19|0.0049342
13:49:20|0.0049338
13:49:21|0.0049338
13:49:22|0.0049338
13:49:23|0.0049338
13:49:24|0.004925
13:49:25|0.0049233
13:49:26|0.0049233
13:49:28|0.0049233
13:49:28|0.0049233
13:49:30|0.0049233
13:49:30|0.0049233
13:49:31|0.0049252
13:49:32|0.0049247
13:49:33|0.0049247
13:49:34|0.0049247
13:49:35|0.0049247
13:49:37|0.0049247
13:49:37|0.0049247
13:49:38|0.00493
13:49:40|0.00493
13:49:40|0.0049335
13:49:41|0.0049267
13:49:43|0.0049267
13:49:44|0.0049358
13:49:44|0.0049358
13:49:46|0.0049263
13:49:46|0.004925
13:49:47|0.0049281
13:49:48|0.00493
13:49:50|0.0049281
13:49:51|0.0049282
13:49:52|0.0049261
13:49:53|0.0049265
13:49:53|0.0049249
13:49:54|0.0049235
13:49:56|0.0049279
13:49:57|0.0049261
13:49:57|0.0049244
13:49:58|0.0049216
13:50:00|0.0049214
13:50:01|0.0049204
13:50:02|0.0049204
13:50:03|0.0049204
13:50:03|0.0049204
13:50:06|0.0049281
13:50:07|0.0049281
13:50:08|0.0049281
13:50:09|0.0049281
13:50:10|0.0049281
13:50:11|0.0049281
13:50:12|0.0049288
13:50:13|0.0049313
13:50:15|0.0049323
13:50:15|0.0049323
13:50:16|0.0049368
13:50:18|0.0049412
13:50:19|0.0049439
13:50:19|0.0049439
13:50:21|0.0049344
13:50:22|0.0049344
13:50:23|0.0049344
13:50:24|0.0049336
13:50:25|0.0049336
13:50:26|0.0049336
13:50:27|0.0049336
13:50:29|0.0049336
13:50:29|0.0049343
13:50:31|0.0049392
13:50:32|0.0049345
13:50:34|0.0049345
13:50:34|0.0049345
13:50:36|0.0049345
13:50:38|0.0049345
13:50:39|0.0049345
13:50:40|0.0049345
13:50:41|0.0049345
13:50:43|0.0049352
13:50:44|0.0049345
13:50:44|0.0049345
13:50:47|0.0049345
13:50:48|0.0049345
13:50:49|0.0049345
13:50:50|0.0049352
13:50:51|0.0049415
13:50:52|0.0049312
13:50:53|0.0049312
13:50:54|0.0049312
13:50:56|0.0049312
13:50:57|0.0049374
13:50:57|0.004935
13:50:58|0.004935
13:50:59|0.004934
13:51:00|0.0049341
13:51:01|0.0049341
13:51:03|0.0049341
13:51:04|0.0049341
13:51:04|0.0049341
13:51:06|0.0049341
13:51:06|0.0049341
13:51:08|0.0049341
13:51:08|0.0049341
13:51:10|0.0049341
13:51:11|0.0049341
13:51:12|0.0049341
13:51:13|0.0049341
13:51:13|0.0049341
13:51:15|0.0049341
13:51:16|0.00493
13:51:16|0.0049301
13:51:18|0.0049341
13:51:19|0.0049341
13:51:19|0.0049281
13:51:21|0.0049267
13:51:22|0.0049267
13:51:23|0.0049267
13:51:24|0.0049267
13:51:25|0.0049267
13:51:26|0.0049267
13:51:27|0.0049267
13:51:29|0.0049267
13:51:29|0.0049267
13:51:30|0.0049267
13:51:31|0.0049267
13:51:32|0.0049267
13:51:34|0.0049267
13:51:36|0.0049267
13:51:36|0.0049267
13:51:38|0.0049267
13:51:39|0.0049267
13:51:40|0.0049344
13:51:41|0.0049344
13:51:42|0.0049344
13:51:43|0.0049344
13:51:44|0.0049344
13:51:45|0.0049344
13:51:46|0.0049344
13:51:47|0.00493
13:51:48|0.00493
13:51:49|0.00493
13:51:51|0.00493
13:51:51|0.00493
13:51:53|0.0049349
13:51:53|0.0049349
13:51:54|0.0049349
13:51:55|0.0049349
13:51:57|0.0049361
13:51:58|0.0049341
13:51:59|0.0049379
13:51:59|0.0049379
13:52:01|0.0049379
13:52:02|0.0049379
13:52:03|0.0049385
13:52:04|0.0049345
13:52:04|0.0049345
13:52:06|0.0049384
13:52:07|0.0049344
13:52:08|0.004942
13:52:09|0.004942
13:52:10|0.004942
13:52:11|0.004942
13:52:12|0.004942
13:52:13|0.004942
13:52:13|0.0049418
13:52:15|0.0049418
13:52:16|0.0049374
13:52:17|0.0049374
13:52:18|0.0049377
13:52:19|0.0049409
13:52:21|0.0049411
13:52:21|0.0049401
13:52:22|0.0049401
13:52:23|0.0049401
13:52:24|0.0049401
13:52:25|0.0049401
13:52:26|0.0049401
13:52:28|0.0049411
13:52:29|0.0049453
13:52:29|0.0049453
13:52:30|0.0049453
13:52:31|0.0049453
13:52:32|0.0049453
13:52:33|0.0049453
13:52:35|0.0049453
13:52:36|0.0049453
13:52:37|0.0049451
13:52:39|0.0049421
13:52:40|0.0049408
13:52:42|0.0049402
13:52:43|0.0049402
13:52:43|0.0049402
13:52:45|0.0049402
13:52:45|0.0049402
13:52:47|0.0049402
13:52:47|0.0049402
13:52:49|0.0049402
13:52:49|0.0049402
13:52:51|0.0049406
13:52:51|0.0049406
13:52:53|0.0049406
13:52:54|0.0049426
13:52:54|0.004946
13:52:55|0.004946
13:52:56|0.004946
13:52:58|0.004946
13:52:58|0.004946
13:52:59|0.004946
13:53:01|0.004946
13:53:01|0.004945
13:53:03|0.004945
13:53:03|0.004945
13:53:04|0.0049449
13:53:05|0.0049449
13:53:07|0.0049449
13:53:08|0.0049449
13:53:09|0.0049449
13:53:09|0.0049436
13:53:11|0.0049436
13:53:12|0.0049436
13:53:12|0.0049436
13:53:14|0.0049421
13:53:15|0.0049824
13:53:16|0.004986
13:53:16|0.0049761
13:53:18|0.004976
13:53:18|0.004976
13:53:20|0.004976
13:53:21|0.0049741
13:53:22|0.0049804
13:53:23|0.0049896
13:53:23|0.0049901
13:53:24|0.0049941
13:53:26|0.00499
13:53:26|0.0049862
13:53:27|0.0049862
13:53:28|0.0049821
13:53:30|0.0049821
13:53:31|0.0049821
13:53:32|0.0049821
13:53:32|0.0049792
13:53:34|0.0049792
13:53:35|0.0049818
13:53:37|0.0049959
13:53:38|0.0049959
13:53:40|0.0049915
13:53:41|0.0049915
13:53:42|0.0049878
13:53:42|0.0049885
13:53:44|0.004994
13:53:45|0.0049886
13:53:46|0.0049959
13:53:47|0.0049977
13:53:48|0.0049942
13:53:49|0.0049971
13:53:49|0.0049961
13:53:50|0.0049999
13:53:52|0.0049999
13:53:53|0.0049997
13:53:53|0.0049997
13:53:55|0.0050049
13:53:56|0.0050049
13:53:57|0.0049943
13:53:58|0.0050035
13:53:59|0.0050035
13:53:59|0.0049941
13:54:01|0.0049941
13:54:02|0.0049921
13:54:03|0.0049924
13:54:04|0.0049941
13:54:04|0.0049962
13:54:06|0.0049962
13:54:06|0.0049962
13:54:08|0.0049962
13:54:09|0.0049881
13:54:10|0.0049881
13:54:10|0.0049827
13:54:12|0.004978
13:54:14|0.0049773
13:54:14|0.0049796
13:54:16|0.0049796
13:54:16|0.0049796
13:54:17|0.0049796
13:54:18|0.0049796
13:54:19|0.0049796
13:54:21|0.0049796
13:54:22|0.0049796
13:54:22|0.0049802
13:54:23|0.0049796
13:54:24|0.0049796
13:54:26|0.0049796
13:54:27|0.0049796
13:54:27|0.0049796
13:54:29|0.0049796
13:54:30|0.0049796
13:54:30|0.0049796
13:54:32|0.0049796
13:54:33|0.0049796
13:54:33|0.0049765
13:54:35|0.0049748
13:54:36|0.0049735
13:54:36|0.0049738
13:54:37|0.0049748
13:54:40|0.0049748
13:54:41|0.0049748
13:54:42|0.0049743
13:54:43|0.004972
13:54:44|0.004972
13:54:46|0.004972
13:54:46|0.004972
13:54:48|0.004972
13:54:49|0.004972
13:54:49|0.0049765
13:54:50|0.0049777
13:54:52|0.0049777
13:54:53|0.0049746
13:54:54|0.0049746
13:54:55|0.0049746
13:54:56|0.0049746
13:54:57|0.0049746
13:54:58|0.0049765
13:54:59|0.0049765
13:55:00|0.0049777
13:55:01|0.0049777
13:55:02|0.0049881
13:55:03|0.0049918
13:55:04|0.0049959
13:55:05|0.0049959
13:55:06|0.0049882
13:55:07|0.0049881
13:55:09|0.0049863
13:55:10|0.0049863
13:55:11|0.0049863
13:55:11|0.0049917
13:55:12|0.0049917
13:55:13|0.0049894
13:55:14|0.0049897
13:55:15|0.0049897
13:55:16|0.0049897
13:55:17|0.0049707
13:55:18|0.0049818
13:55:19|0.00498
13:55:21|0.00498
13:55:22|0.00498
13:55:22|0.00498
13:55:23|0.00498
13:55:24|0.00498
13:55:25|0.00498
13:55:27|0.0049778
13:55:28|0.0049689
13:55:29|0.004964
13:55:30|0.004964
13:55:30|0.0049643
13:55:31|0.0049643
13:55:33|0.0049643
13:55:33|0.0049643
13:55:35|0.0049643
13:55:35|0.0049643
13:55:37|0.0049643
13:55:39|0.004961
13:55:39|0.0049647
13:55:41|0.0049647
13:55:41|0.0049647
13:55:43|0.0049702
13:55:44|0.0049702
13:55:45|0.0049665
13:55:45|0.0049665
13:55:46|0.0049665
13:55:47|0.0049582
13:55:49|0.0049582
13:55:50|0.0049628
13:55:51|0.0049628
13:55:52|0.0049651
13:55:53|0.0049651
13:55:54|0.0049651
13:55:55|0.0049651
13:55:56|0.0049651
13:55:57|0.0049651
13:55:58|0.0049651
13:55:59|0.0049663
13:56:00|0.0049663
13:56:01|0.0049663
13:56:02|0.0049717
13:56:03|0.0049736
13:56:05|0.0049736
13:56:06|0.0049736
13:56:06|0.0049871
13:56:07|0.0049871
13:56:08|0.0049744
13:56:10|0.0049736
13:56:11|0.0049724
13:56:12|0.0049716
13:56:13|0.0049716
13:56:13|0.004969
13:56:15|0.004969
13:56:16|0.004969
13:56:17|0.0049584
13:56:18|0.0049584
13:56:19|0.0049543
13:56:21|0.004959
13:56:22|0.004959
13:56:23|0.0049592
13:56:24|0.0049565
13:56:25|0.0049557
13:56:26|0.0049506
13:56:26|0.0049552
13:56:28|0.0049552
13:56:29|0.0049501
13:56:30|0.0049501
13:56:31|0.0049501
13:56:32|0.0049501
13:56:32|0.0049508
13:56:33|0.0049508
13:56:35|0.0049509
13:56:35|0.0049509
13:56:36|0.0049509
13:56:38|0.0049509
13:56:40|0.0049509
13:56:41|0.0049553
13:56:42|0.0049553
13:56:43|0.0049553
13:56:44|0.0049553
13:56:45|0.0049553
13:56:46|0.0049545
13:56:47|0.0049545
13:56:49|0.0049545
13:56:49|0.0049545
13:56:50|0.0049504
13:56:51|0.0049504
13:56:53|0.00495
13:56:54|0.0049481
13:56:55|0.0049481
13:56:56|0.00494
13:56:57|0.00494
13:56:58|0.0049394
13:56:58|0.0049394
13:56:59|0.0049394
13:57:00|0.004939
13:57:02|0.004939
13:57:02|0.004939
13:57:04|0.0049304
13:57:05|0.0049304
13:57:06|0.0049338
13:57:07|0.004935
13:57:07|0.0049365
13:57:08|0.0049337
13:57:10|0.0049365
13:57:10|0.0049365
13:57:12|0.0049365
13:57:12|0.0049349
13:57:14|0.0049325
13:57:14|0.0049374
13:57:16|0.0049374
13:57:16|0.0049374
13:57:17|0.0049337
13:57:18|0.0049337
13:57:19|0.0049321
13:57:21|0.004934
13:57:21|0.0049363
13:57:22|0.0049363
13:57:23|0.0049381
13:57:24|0.00495
13:57:25|0.0049535
13:57:26|0.0049535
13:57:27|0.004947
13:57:28|0.0049537
13:57:29|0.0049537
13:57:31|0.0049537
13:57:32|0.0049537
13:57:32|0.0049537
13:57:33|0.0049537
13:57:34|0.0049537
13:57:36|0.0049537
13:57:36|0.0049537
13:57:37|0.0049499
13:57:38|0.0049519
13:57:39|0.0049519
13:57:41|0.0049519
13:57:41|0.0049519
13:57:42|0.0049519
13:57:44|0.0049519
13:57:45|0.0049519
13:57:46|0.0049519
13:57:47|0.0049519
13:57:48|0.0049448
13:57:49|0.0049448
13:57:50|0.0049448
13:57:51|0.0049452
13:57:52|0.0049452
13:57:53|0.0049452
13:57:54|0.00494
13:57:55|0.00494
13:57:57|0.0049381
13:57:57|0.0049381
13:57:59|0.004935
13:57:59|0.004935
13:58:01|0.0049351
13:58:02|0.00494
13:58:03|0.0049343
13:58:04|0.0049353
13:58:05|0.0049353
13:58:06|0.0049377
13:58:07|0.0049419
13:58:08|0.0049419
13:58:09|0.004935
13:58:10|0.004935
13:58:11|0.004935
13:58:12|0.0049382
13:58:13|0.0049382
13:58:14|0.0049382
13:58:15|0.0049471
13:58:16|0.0049351
13:58:17|0.0049351
13:58:18|0.0049351
13:58:19|0.004936
13:58:20|0.0049361
13:58:21|0.004936
13:58:23|0.0049343
13:58:23|0.0049343
13:58:24|0.0049341
13:58:25|0.0049341
13:58:26|0.0049395
13:58:27|0.0049395
13:58:28|0.004935
13:58:29|0.0049322
13:58:31|0.0049357
13:58:32|0.0049301
13:58:33|0.00493
13:58:33|0.00493
13:58:34|0.00493
13:58:35|0.0049301
13:58:36|0.0049301
13:58:37|0.0049301
13:58:38|0.004934
13:58:39|0.004934
13:58:41|0.0049305
13:58:43|0.0049304
13:58:43|0.00493
13:58:45|0.00493
13:58:46|0.0049322
13:58:48|0.0049322
13:58:49|0.00493
13:58:50|0.00493
13:58:51|0.00493
13:58:52|0.0049293
13:58:53|0.0049297
13:58:54|0.0049263
13:58:55|0.004924
13:58:56|0.0049204
13:58:57|0.0049204
13:58:58|0.0049186
13:58:59|0.00491
13:59:00|0.0049166
13:59:01|0.0049186
13:59:02|0.0049186
13:59:03|0.0049163
13:59:04|0.0049126
13:59:05|0.0049126
13:59:06|0.0049126
13:59:07|0.0049157
13:59:08|0.0049178
13:59:09|0.0049192
13:59:10|0.0049142
13:59:11|0.0049142
13:59:12|0.0049301
13:59:13|0.0049301
13:59:14|0.0049301
13:59:15|0.0049265
13:59:16|0.0049349
13:59:17|0.0049349
13:59:18|0.0049349
13:59:20|0.0049349
13:59:21|0.0049349
13:59:22|0.0049325
13:59:22|0.0049325
13:59:24|0.0049324
13:59:25|0.0049349
13:59:26|0.0049388
13:59:26|0.0049341
13:59:28|0.0049341
13:59:29|0.0049399
13:59:30|0.0049396
13:59:31|0.0049414
13:59:32|0.0049439
13:59:33|0.0049448
13:59:34|0.0049449
13:59:35|0.0049449
13:59:36|0.0049449
13:59:37|0.0049449
13:59:38|0.0049449
13:59:39|0.0049363
13:59:40|0.0049399
13:59:41|0.0049399
13:59:42|0.0049443
13:59:43|0.0049456
13:59:44|0.0049456
13:59:45|0.0049517
13:59:46|0.0049517
13:59:47|0.0049517
13:59:48|0.0049517
13:59:49|0.0049517
13:59:51|0.0049456
13:59:51|0.0049456
13:59:52|0.0049456
13:59:53|0.0049421
13:59:54|0.0049495
13:59:55|0.0049495
13:59:57|0.0049495
13:59:57|0.0049421
13:59:59|0.0049421
14:00:00|0.0049421
14:00:00|0.0049421
14:00:01|0.0049498
14:00:02|0.0049517
14:00:03|0.0049537
14:00:04|0.0049522
14:00:06|0.0049546
14:00:07|0.0049546
14:00:08|0.0049638
14:00:08|0.0049694
14:00:10|0.0049583
14:00:11|0.0049583
14:00:13|0.0049583
14:00:13|0.0049583
14:00:14|0.0049736
14:00:16|0.0049776
14:00:16|0.0049776
14:00:17|0.0049762
14:00:19|0.0049776
14:00:19|0.0049747
14:00:20|0.0049702
14:00:22|0.0049797
14:00:22|0.0049797
14:00:23|0.0049797
14:00:25|0.0049797
14:00:25|0.0049797
14:00:27|0.0049762
14:00:28|0.0049762
14:00:29|0.0049762
14:00:30|0.0049762
14:00:31|0.0049746
14:00:32|0.0049747
14:00:33|0.0049747
14:00:34|0.0049747
14:00:35|0.0049747
14:00:36|0.0049736
14:00:38|0.0049747
14:00:38|0.0049747
14:00:39|0.0049585
14:00:41|0.0049585
14:00:41|0.0049585
14:00:43|0.0049585
14:00:44|0.0049699
14:00:45|0.0049657
14:00:46|0.0049657
14:00:47|0.0049585
14:00:48|0.0049585
14:00:49|0.0049651
14:00:51|0.0049651
14:00:51|0.0049581
14:00:53|0.0049581
14:00:54|0.0049621
14:00:55|0.0049652
14:00:56|0.0049661
14:00:57|0.0049661
14:00:58|0.0049661
14:00:58|0.0049709
14:00:59|0.0049708
14:01:01|0.0049739
14:01:02|0.0049739
14:01:03|0.0049623
14:01:04|0.0049623
14:01:05|0.0049623
14:01:06|0.0049643
14:01:07|0.0049643
14:01:08|0.0049643
14:01:09|0.0049661
14:01:10|0.0049661
14:01:10|0.0049651
14:01:11|0.0049652
14:01:13|0.0049581
14:01:14|0.0049561
14:01:16|0.0049561
14:01:17|0.0049561
14:01:17|0.0049561
14:01:19|0.0049561
14:01:19|0.0049561
14:01:20|0.0049561
14:01:22|0.0049561
14:01:22|0.0049561
14:01:24|0.0049561
14:01:25|0.0049561
14:01:26|0.0049561
14:01:27|0.0049423
14:01:28|0.0049423
14:01:29|0.0049423
14:01:30|0.0049423
14:01:31|0.0049462
14:01:32|0.0049441
14:01:33|0.0049414
14:01:34|0.0049442
14:01:35|0.0049442
14:01:36|0.0049421
14:01:37|0.0049421
14:01:38|0.0049421
14:01:39|0.0049421
14:01:40|0.0049421
14:01:41|0.00494
14:01:42|0.0049364
14:01:43|0.0049364
14:01:45|0.0049364
14:01:46|0.0049364
14:01:47|0.0049364
14:01:48|0.0049358
14:01:49|0.0049358
14:01:51|0.0049306
14:01:51|0.0049306
14:01:53|0.0049366
14:01:54|0.0049366
14:01:55|0.0049366
14:01:55|0.00493
14:01:57|0.0049326
14:01:57|0.0049306
14:01:58|0.0049325
14:02:00|0.0049358
14:02:00|0.0049306
14:02:01|0.0049306
14:02:02|0.0049323
14:02:04|0.0049323
14:02:04|0.0049323
14:02:06|0.0049323
14:02:07|0.0049268
14:02:08|0.0049264
14:02:10|0.0049264
14:02:10|0.0049264
14:02:12|0.0049264
14:02:12|0.0049264
14:02:13|0.0049264
14:02:14|0.0049245
14:02:16|0.0049245
14:02:17|0.0049245
14:02:18|0.0049253
14:02:19|0.0049253
14:02:20|0.0049253
14:02:21|0.0049202
14:02:22|0.0049202
14:02:23|0.0049202
14:02:24|0.0049325
14:02:25|0.0049325
14:02:26|0.0049283
14:02:27|0.0049283
14:02:28|0.0049283
14:02:29|0.004922
14:02:30|0.004922
14:02:30|0.004922
14:02:31|0.0049192
14:02:32|0.004913
14:02:34|0.004913
14:02:34|0.0049122
14:02:36|0.0049104
14:02:37|0.0049104
14:02:38|0.004906
14:02:38|0.004905
14:02:39|0.004905
14:02:41|0.004905
14:02:41|0.004905
14:02:43|0.004905
14:02:44|0.004905
14:02:46|0.0049158
14:02:47|0.004908
14:02:48|0.0049088
14:02:48|0.0049088
14:02:50|0.0049
14:02:50|0.0049037
14:02:51|0.0048901
14:02:53|0.0048901
14:02:54|0.004894
14:02:54|0.0048952
14:02:56|0.0048909
14:02:57|0.0048909
14:02:57|0.0048929
14:02:59|0.0048919
14:02:59|0.0048899
14:03:01|0.0048841
14:03:01|0.0048884
14:03:03|0.0048884
14:03:03|0.0048821
14:03:04|0.0048848
14:03:06|0.0048848
14:03:06|0.004882
14:03:07|0.004884
14:03:08|0.0048798
14:03:09|0.0048761
14:03:10|0.0048847
14:03:12|0.0048847
14:03:13|0.0048799
14:03:14|0.0048799
14:03:14|0.0048799
14:03:16|0.0048759
14:03:17|0.0048759
14:03:17|0.004876
14:03:19|0.0048719
14:03:19|0.0048643
14:03:20|0.0048643
14:03:22|0.0048643
14:03:23|0.00485
14:03:24|0.0048618
14:03:24|0.0048618
14:03:25|0.00486
14:03:26|0.004866
14:03:28|0.0048639
14:03:29|0.0048643
14:03:30|0.0048637
14:03:30|0.0048643
14:03:31|0.0048643
14:03:33|0.0048639
14:03:34|0.0048643
14:03:34|0.0048639
14:03:36|0.00486
14:03:36|0.0048599
14:03:38|0.00486
14:03:39|0.0048521
14:03:40|0.00485
14:03:41|0.00485
14:03:42|0.00485
14:03:43|0.00485
14:03:44|0.00485
14:03:45|0.0048442
14:03:47|0.00485
14:03:48|0.0048404
14:03:49|0.0048404
14:03:50|0.004842
14:03:50|0.0048442
14:03:52|0.0048442
14:03:53|0.004842
14:03:54|0.004838
14:03:55|0.0048406
14:03:56|0.0048382
14:03:57|0.0048382
14:03:58|0.0048382
14:03:59|0.0048242
14:04:01|0.0048279
14:04:01|0.0048299
14:04:02|0.0048382
14:04:03|0.0048279
14:04:05|0.0048242
14:04:05|0.0048268
14:04:07|0.0048242
14:04:07|0.0048383
14:04:09|0.0048442
14:04:10|0.0048242
14:04:11|0.0048279
14:04:12|0.00485
14:04:12|0.0048557
14:04:14|0.0048557
14:04:15|0.0048678
14:04:16|0.0048695
14:04:17|0.0048695
14:04:18|0.0048656
14:04:19|0.0048695
14:04:19|0.0048695
14:04:21|0.0048656
14:04:22|0.0048695
14:04:23|0.0048728
14:04:24|0.0048662
14:04:25|0.0048695
14:04:26|0.0048642
14:04:27|0.004868
14:04:28|0.004868
14:04:29|0.0048642
14:04:30|0.0048642
14:04:31|0.0048566
14:04:32|0.0048695
14:04:33|0.004862
14:04:34|0.004852
14:04:35|0.0048695
14:04:36|0.0048695
14:04:37|0.0048566
14:04:38|0.0048566
14:04:39|0.0048619
14:04:40|0.0048642
14:04:41|0.004862
14:04:42|0.0048619
14:04:43|0.004862
14:04:44|0.0048648
14:04:45|0.0048619
14:04:46|0.004862
14:04:48|0.0048566
14:04:49|0.0048701
14:04:50|0.004862
14:04:51|0.004862
14:04:52|0.0048662
14:04:53|0.0048707
14:04:55|0.0048662
14:04:55|0.0048684
14:04:56|0.0048707
14:04:57|0.0048701
14:04:58|0.0048699
14:04:59|0.0048737
14:05:01|0.0048737
14:05:01|0.0048716
14:05:02|0.0048752
14:05:04|0.0048779
14:05:04|0.0048707
14:05:05|0.0048716
14:05:06|0.0048852
14:05:07|0.0048938
14:05:08|0.00489
14:05:09|0.0048736
14:05:10|0.0048938
14:05:11|0.0048901
14:05:12|0.00489
14:05:13|0.0048779
14:05:14|0.0048779
14:05:15|0.004888
14:05:16|0.0048768
14:05:17|0.0048799
14:05:18|0.00489
14:05:19|0.0048771
14:05:20|0.0048926
14:05:21|0.0048779
14:05:22|0.004878
14:05:24|0.0048938
14:05:24|0.00489
14:05:25|0.004882
14:05:26|0.004882
14:05:28|0.0048779
14:05:28|0.004882
14:05:29|0.004882
14:05:30|0.0048859
14:05:31|0.0048681
14:05:33|0.0048832
14:05:33|0.0048857
14:05:35|0.0048824
14:05:35|0.0048824
14:05:36|0.0048879
14:05:37|0.0048879
14:05:38|0.0048879
14:05:39|0.0048879
14:05:41|0.0048879
14:05:41|0.0048879
14:05:42|0.0048879
14:05:43|0.004882
14:05:44|0.0048721
14:05:45|0.0048703
14:05:46|0.0048703
14:05:47|0.0048694
14:05:49|0.0048755
14:05:50|0.004877
14:05:52|0.004877
14:05:53|0.004878
14:05:54|0.0048817
14:05:55|0.0048839
14:05:56|0.0048839
14:05:57|0.0048879
14:05:58|0.004886
14:05:59|0.004886
14:06:00|0.004886
14:06:01|0.0048799
14:06:02|0.0048819
14:06:03|0.0048819
14:06:04|0.0048819
14:06:05|0.0048819
14:06:06|0.0048819
14:06:07|0.0048819
14:06:08|0.0048879
14:06:09|0.0048909
14:06:10|0.004891
14:06:11|0.004891
14:06:12|0.0048939
14:06:13|0.0048939
14:06:14|0.0048939
14:06:15|0.0048939
14:06:17|0.0048939
14:06:17|0.0048939
14:06:19|0.0048939
14:06:20|0.0048939
14:06:21|0.0048907
14:06:21|0.0049
14:06:23|0.0049
14:06:24|0.0049008
14:06:25|0.0049
14:06:25|0.0049
14:06:26|0.0049015
14:06:28|0.004897
14:06:28|0.0048985
14:06:29|0.0048985
14:06:31|0.0048985
14:06:32|0.0049002
14:06:33|0.0049087
14:06:33|0.0049087
14:06:35|0.0049061
14:06:35|0.0049061
14:06:37|0.0049061
14:06:37|0.0049117
14:06:39|0.0049117
14:06:40|0.0049117
14:06:40|0.0049117
14:06:42|0.0049119
14:06:43|0.004916
14:06:44|0.0049093
14:06:44|0.0049093
14:06:46|0.0049093
14:06:47|0.0049129
14:06:48|0.0049121
14:06:50|0.0049103
14:06:50|0.0049121
14:06:52|0.004912
14:06:53|0.004912
14:06:53|0.0049121
14:06:55|0.00491
14:06:56|0.00491
14:06:57|0.00491
14:06:58|0.00491
14:06:58|0.00491
14:07:00|0.00491
14:07:01|0.0049075
14:07:02|0.004902
14:07:03|0.004902
14:07:04|0.004893
14:07:06|0.0048841
14:07:07|0.0048819
14:07:07|0.0048819
14:07:09|0.004894
14:07:10|0.004894
14:07:10|0.0048881
14:07:11|0.0048881
14:07:12|0.0048881
14:07:13|0.0048921
14:07:15|0.004886
14:07:16|0.0048842
14:07:17|0.0048903
14:07:17|0.0048903
14:07:19|0.0048903
14:07:20|0.0048903
14:07:21|0.0048903
14:07:21|0.0048903
14:07:23|0.0048903
14:07:23|0.0048903
14:07:25|0.0048884
14:07:26|0.0048954
14:07:27|0.0048954
14:07:28|0.0048953
14:07:29|0.0048953
14:07:29|0.0049
14:07:30|0.0049
14:07:32|0.0049
14:07:33|0.0048981
14:07:34|0.0048981
14:07:35|0.0048981
14:07:36|0.0048981
14:07:37|0.0048981
14:07:38|0.0049074
14:07:39|0.0049041
14:07:40|0.0049098
14:07:41|0.0049099
14:07:42|0.0049099
14:07:43|0.0049099
14:07:44|0.0049099
14:07:45|0.0049099
14:07:46|0.0049099
14:07:47|0.0049008
14:07:48|0.0049008
14:07:49|0.0049008
14:07:50|0.0049008
14:07:52|0.0049008
14:07:53|0.0049008
14:07:54|0.0049008
14:07:55|0.0049008
14:07:56|0.0049008
14:07:57|0.0048967
14:07:58|0.0048966
14:07:58|0.0048819
14:08:00|0.0048819
14:08:02|0.0048978
14:08:02|0.0048978
14:08:04|0.0048978
14:08:05|0.004892
14:08:05|0.004892
14:08:07|0.004892
14:08:09|0.0048828
14:08:09|0.0048828
14:08:11|0.0048828
14:08:11|0.0048828
14:08:12|0.0048828
14:08:13|0.0048828
14:08:14|0.0048851
14:08:15|0.0048851
14:08:16|0.0048851
14:08:17|0.0048851
14:08:18|0.0048853
14:08:19|0.0048853
14:08:21|0.0048853
14:08:21|0.0048853
14:08:22|0.0048853
14:08:23|0.0048853
14:08:24|0.004892
14:08:26|0.004894
14:08:26|0.0048941
14:08:28|0.0048942
14:08:28|0.0048942
14:08:30|0.0048942
14:08:30|0.0048999
14:08:31|0.0049008
14:08:32|0.0049037
14:08:33|0.0049037
14:08:34|0.0049037
14:08:35|0.0049037
14:08:37|0.0049037
14:08:37|0.0049037
14:08:39|0.0049037
14:08:39|0.0048999
14:08:40|0.0048999
14:08:41|0.0048999
14:08:42|0.0048999
14:08:44|0.0048987
14:08:45|0.0048999
14:08:45|0.0048999
14:08:47|0.0048999
14:08:47|0.0048999
14:08:49|0.0048999
14:08:50|0.0048999
14:08:51|0.0048999
14:08:52|0.0049002
14:08:53|0.0049002
14:08:55|0.0049056
14:08:56|0.0049056
14:08:57|0.0049056
14:08:57|0.0049056
14:08:59|0.0049037
14:09:00|0.0049037
14:09:00|0.0049
14:09:02|0.0048999
14:09:02|0.0048999
14:09:03|0.0048977
14:09:04|0.0048977
14:09:06|0.0048977
14:09:07|0.0048977
14:09:08|0.0048977
14:09:09|0.0048998
14:09:10|0.0048959
14:09:11|0.0048976
14:09:12|0.004894
14:09:13|0.004894
14:09:14|0.004894
14:09:15|0.004894
14:09:16|0.004894
14:09:17|0.004894
14:09:18|0.0048787
14:09:20|0.0048787
14:09:21|0.0048787
14:09:23|0.0048787
14:09:23|0.0048777
14:09:25|0.0048777
14:09:25|0.0048777
14:09:26|0.0048819
14:09:27|0.0048819
14:09:29|0.0048787
14:09:29|0.0048787
14:09:31|0.0048787
14:09:31|0.0048787
14:09:32|0.0048787
14:09:33|0.0048787
14:09:34|0.0048787
14:09:35|0.0048787
14:09:36|0.0048787
14:09:37|0.0048787
14:09:38|0.0048787
14:09:39|0.0048787
14:09:40|0.0048801
14:09:41|0.0048801
14:09:43|0.0048857
14:09:43|0.0048857
14:09:44|0.0048857
14:09:45|0.0048857
14:09:46|0.0048832
14:09:48|0.0048832
14:09:48|0.0048832
14:09:49|0.0048832
14:09:50|0.0048832
14:09:51|0.0048832
14:09:52|0.0048832
14:09:54|0.00488
14:09:56|0.00488
14:09:56|0.0048784
14:09:57|0.0048784
14:09:59|0.0048784
14:09:59|0.0048785
14:10:00|0.0048785
14:10:01|0.0048785
14:10:03|0.004877
14:10:03|0.004877
14:10:05|0.0048718
14:10:06|0.0048759
14:10:07|0.0048759
14:10:08|0.0048759
14:10:09|0.0048759
14:10:10|0.0048759
14:10:11|0.004877
14:10:11|0.00487
14:10:13|0.00487
14:10:14|0.0048708
14:10:15|0.0048708
14:10:16|0.0048705
14:10:17|0.00487
14:10:18|0.00487
14:10:19|0.00487
14:10:20|0.0048738
14:10:21|0.0048702
14:10:22|0.0048719
14:10:23|0.0048719
14:10:24|0.0048719
14:10:25|0.0048719
14:10:26|0.00487
14:10:27|0.00487
14:10:28|0.0048698
14:10:29|0.0048699
14:10:30|0.0048699
14:10:31|0.0048699
14:10:32|0.0048699
14:10:33|0.0048701
14:10:34|0.0048701
14:10:35|0.0048687
14:10:36|0.0048687
14:10:37|0.0048687
14:10:38|0.0048687
14:10:39|0.0048687
14:10:40|0.0048687
14:10:41|0.0048696
14:10:42|0.0048715
14:10:43|0.0048715
14:10:44|0.0048715
14:10:45|0.0048715
14:10:46|0.0048796
14:10:47|0.0048796
14:10:48|0.004887
14:10:49|0.004887
14:10:50|0.004887
14:10:51|0.004887
14:10:52|0.004887
14:10:54|0.004887
14:10:55|0.004887
14:10:56|0.004887
14:10:57|0.004887
14:10:58|0.004887
14:10:59|0.0048937
14:11:01|0.004895
14:11:02|0.0049245
14:11:03|0.0049041
14:11:03|0.0049118
14:11:04|0.004916
14:11:05|0.004928
14:11:06|0.0049221
14:11:08|0.0049219
14:11:09|0.0049218
14:11:10|0.0049218
14:11:10|0.0049218
14:11:12|0.0049263
14:11:13|0.0049263
14:11:13|0.0049178
14:11:15|0.0049138
14:11:16|0.0049136
14:11:17|0.0049136
14:11:18|0.0049136
14:11:18|0.0049107
14:11:20|0.0049107
14:11:21|0.0049117
14:11:22|0.0049117
14:11:23|0.0049117
14:11:24|0.0049021
14:11:25|0.0049021
14:11:26|0.0049021
14:11:26|0.0049095
14:11:27|0.0049117
14:11:29|0.0049116
14:11:30|0.0049116
14:11:31|0.0049119
14:11:32|0.0049242
14:11:33|0.0049242
14:11:34|0.0049161
14:11:35|0.0049161
14:11:36|0.0049161
14:11:37|0.0049161
14:11:38|0.0049255
14:11:39|0.0049255
14:11:40|0.0049255
14:11:41|0.0049339
14:11:42|0.0049339
14:11:43|0.0049339
14:11:44|0.0049339
14:11:45|0.0049299
14:11:46|0.0049299
14:11:47|0.0049299
14:11:48|0.0049379
14:11:49|0.0049339
14:11:50|0.0049339
14:11:51|0.0049339
14:11:52|0.0049339
14:11:53|0.0049339
14:11:55|0.0049339
14:11:55|0.0049299
14:11:57|0.0049299
14:11:58|0.0049299
14:11:59|0.0049299
14:12:00|0.0049299
14:12:01|0.0049339
14:12:02|0.0049339
14:12:03|0.0049339
14:12:04|0.0049255
14:12:04|0.004936
14:12:06|0.004936
14:12:07|0.0049439
14:12:07|0.0049499
14:12:09|0.0049499
14:12:10|0.00495
14:12:11|0.00495
14:12:12|0.0049459
14:12:13|0.0049441
14:12:14|0.0049441
14:12:15|0.0049458
14:12:16|0.0049458
14:12:17|0.0049458
14:12:18|0.0049458
14:12:19|0.0049361
14:12:20|0.0049361
14:12:21|0.0049361
14:12:22|0.0049361
14:12:23|0.0049361
14:12:24|0.0049361
14:12:25|0.0049361
14:12:26|0.0049361
14:12:28|0.0049376
14:12:28|0.0049376
14:12:30|0.0049376
14:12:30|0.0049386
14:12:31|0.0049386
14:12:32|0.0049361
14:12:33|0.0049341
14:12:35|0.0049341
14:12:35|0.0049376
14:12:36|0.0049376
14:12:37|0.0049341
14:12:38|0.0049341
14:12:40|0.0049341
14:12:40|0.0049401
14:12:41|0.0049401
14:12:42|0.0049401
14:12:43|0.0049402
14:12:44|0.0049383
14:12:45|0.0049383
14:12:46|0.0049383
14:12:48|0.0049383
14:12:48|0.0049383
14:12:49|0.0049383
14:12:51|0.0049383
14:12:52|0.0049383
14:12:52|0.0049383
14:12:53|0.0049341
14:12:55|0.0049341
14:12:57|0.0049344
14:12:57|0.0049344
14:12:59|0.0049344
14:12:59|0.0049383
14:13:01|0.0049447
14:13:01|0.0049447
14:13:03|0.0049439
14:13:04|0.0049439
14:13:06|0.0049439
14:13:07|0.0049439
14:13:07|0.0049439
14:13:08|0.0049439
14:13:10|0.0049439
14:13:11|0.0049439
14:13:11|0.0049441
14:13:13|0.0049441
14:13:14|0.0049441
14:13:14|0.0049444
14:13:15|0.0049479
14:13:16|0.0049479
14:13:17|0.0049479
14:13:18|0.0049479
14:13:20|0.0049479
14:13:21|0.0049479
14:13:21|0.0049559
14:13:23|0.0049559
14:13:23|0.0049502
14:13:24|0.0049502
14:13:25|0.0049459
14:13:27|0.0049459
14:13:27|0.0049441
14:13:28|0.0049441
14:13:30|0.0049441
14:13:30|0.0049401
14:13:31|0.0049401
14:13:33|0.0049401
14:13:33|0.0049414
14:13:34|0.0049414
14:13:35|0.0049414
14:13:36|0.0049414
14:13:37|0.0049444
14:13:38|0.0049384
14:13:40|0.0049384
14:13:41|0.0049384
14:13:42|0.0049384
14:13:42|0.0049384
14:13:44|0.0049374
14:13:45|0.0049384
14:13:46|0.0049372
14:13:47|0.0049362
14:13:47|0.0049362
14:13:48|0.0049362
14:13:50|0.0049362
14:13:50|0.0049384
14:13:52|0.0049384
14:13:53|0.0049384
14:13:53|0.0049384
14:13:54|0.0049384
14:13:56|0.0049384
14:13:58|0.0049384
14:13:59|0.0049341
14:13:59|0.0049341
14:14:02|0.0049341
14:14:03|0.0049414
14:14:04|0.0049414
14:14:06|0.0049414
14:14:07|0.0049437
14:14:08|0.0049437
14:14:09|0.0049322
14:14:10|0.0049374
14:14:11|0.004938
14:14:12|0.004942
14:14:12|0.004942
14:14:14|0.004938
14:14:15|0.004938
14:14:16|0.004938
14:14:16|0.004938
14:14:18|0.004938
14:14:18|0.0049203
14:14:19|0.0049203
14:14:20|0.0049203
14:14:21|0.0049299
14:14:22|0.00493
14:14:23|0.004942
14:14:24|0.0049458
14:14:25|0.0049457
14:14:26|0.0049456
14:14:27|0.0049459
14:14:29|0.0049459
14:14:30|0.0049459
14:14:31|0.0049459
14:14:31|0.0049472
14:14:33|0.0049472
14:14:33|0.0049472
14:14:34|0.0049472
14:14:36|0.0049447
14:14:36|0.0049447
14:14:37|0.0049447
14:14:39|0.0049447
14:14:40|0.004942
14:14:41|0.004942
14:14:42|0.0049466
14:14:42|0.0049466
14:14:44|0.0049435
14:14:45|0.0049435
14:14:46|0.0049458
14:14:46|0.0049458
14:14:48|0.0049458
14:14:49|0.00494
14:14:50|0.0049368
14:14:50|0.0049303
14:14:51|0.0049355
14:14:52|0.004938
14:14:53|0.004938
14:14:55|0.0049379
14:14:56|0.0049379
14:14:56|0.004938
14:14:58|0.004938
14:15:00|0.004934
14:15:01|0.004934
14:15:01|0.004934
14:15:02|0.004934
14:15:03|0.004938
14:15:04|0.004938
14:15:05|0.00494
14:15:06|0.00494
14:15:07|0.0049321
14:15:09|0.0049321
14:15:10|0.0049321
14:15:11|0.0049416
14:15:12|0.004926
14:15:13|0.0049223
14:15:14|0.0049223
14:15:14|0.0049223
14:15:15|0.0049299
14:15:17|0.0049299
14:15:18|0.0049299
14:15:19|0.0049299
14:15:20|0.0049293
14:15:21|0.0049293
14:15:22|0.004922
14:15:23|0.004922
14:15:24|0.00493
14:15:25|0.0049221
14:15:26|0.0049221
14:15:27|0.0049221
14:15:28|0.0049261
14:15:29|0.0049239
14:15:30|0.0049239
14:15:31|0.0049161
14:15:32|0.0049161
14:15:34|0.0049161
14:15:35|0.0049121
14:15:35|0.0049121
14:15:36|0.0049121
14:15:37|0.0049131
14:15:39|0.0049159
14:15:39|0.0049139
14:15:41|0.0049139
14:15:42|0.0049121
14:15:43|0.0049121
14:15:44|0.0049046
14:15:45|0.0049046
14:15:46|0.0049046
14:15:47|0.0049046
14:15:47|0.0049046
14:15:48|0.0049001
14:15:50|0.0049001
14:15:50|0.0049059
14:15:51|0.0049059
14:15:53|0.0049059
14:15:53|0.0049025
14:15:55|0.0049028
14:15:56|0.0049028
14:15:56|0.0049028
14:15:58|0.0049028
14:15:59|0.0049036
14:16:01|0.004908
14:16:02|0.0049043
14:16:03|0.004909
14:16:04|0.004909
14:16:06|0.004909
14:16:06|0.004909
14:16:07|0.004909
14:16:08|0.004909
14:16:10|0.004909
14:16:11|0.0049054
14:16:12|0.0049121
14:16:14|0.0049198
14:16:15|0.0049239
14:16:15|0.004925
14:16:16|0.004926
14:16:18|0.004926
14:16:19|0.004926
14:16:19|0.0049202
14:16:21|0.0049198
14:16:22|0.0049217
14:16:23|0.0049217
14:16:23|0.0049215
14:16:25|0.0049215
14:16:25|0.0049217
14:16:27|0.0049185
14:16:27|0.0049109
14:16:29|0.0049109
14:16:29|0.004923
14:16:30|0.004923
14:16:31|0.004923
14:16:33|0.0049183
14:16:34|0.0049183
14:16:36|0.0049219
14:16:37|0.0049219
14:16:38|0.0049219
14:16:38|0.0049219
14:16:39|0.0049219
14:16:40|0.0049219
14:16:41|0.004918
14:16:42|0.004912
14:16:44|0.00491
14:16:44|0.00491
14:16:45|0.00491
14:16:47|0.00491
14:16:48|0.0049099
14:16:49|0.0049099
14:16:51|0.0049099
14:16:52|0.0049092
14:16:53|0.0049092
14:16:54|0.0049092
14:16:55|0.0049092
14:16:56|0.0049092
14:16:57|0.0049092
14:16:58|0.0049092
14:16:59|0.0049092
14:17:00|0.0049092
14:17:01|0.0049092
14:17:02|0.0049092
14:17:03|0.0049092
14:17:04|0.004912
14:17:05|0.0049121
14:17:07|0.0049101
14:17:08|0.0049101
14:17:08|0.0049101
14:17:10|0.0049101
14:17:11|0.0049101
14:17:12|0.0049101
14:17:13|0.0049121
14:17:14|0.0049121
14:17:15|0.0049121
14:17:16|0.004914
14:17:17|0.0049156
14:17:18|0.0049156
14:17:19|0.0049142
14:17:20|0.0049142
14:17:21|0.0049142
14:17:22|0.0049142
14:17:24|0.0049142
14:17:24|0.0049142
14:17:25|0.0049142
14:17:26|0.0049142
14:17:27|0.0049142
14:17:28|0.0049142
14:17:29|0.0049142
14:17:30|0.0049142
14:17:31|0.0049142
14:17:32|0.0049142
14:17:33|0.0049142
14:17:35|0.0049142
14:17:35|0.0049061
14:17:37|0.0049028
14:17:37|0.0049028
14:17:38|0.0049028
14:17:39|0.0049028
14:17:41|0.0049028
14:17:41|0.0049028
14:17:42|0.004908
14:17:43|0.004908
14:17:44|0.004906
14:17:45|0.0049028
14:17:46|0.0049028
14:17:48|0.0049028
14:17:49|0.004904
14:17:49|0.004904
14:17:52|0.0049
14:17:52|0.0049
14:17:54|0.0049
14:17:54|0.0049
14:17:55|0.0049
14:17:57|0.004898
14:17:57|0.0048922
14:17:59|0.0048922
14:18:00|0.00489
14:18:01|0.00489
14:18:02|0.00489
14:18:03|0.0048889
14:18:04|0.00489
14:18:05|0.0048877
14:18:06|0.0048828
14:18:07|0.0048855
14:18:08|0.00488
14:18:09|0.00488
14:18:10|0.00488
14:18:12|0.0048802
14:18:12|0.0048801
14:18:13|0.0048742
14:18:14|0.0048802
14:18:16|0.0048844
14:18:16|0.0048844
14:18:17|0.0048844
14:18:18|0.0048844
14:18:19|0.0048844
14:18:20|0.0048844
14:18:21|0.0048801
14:18:22|0.0048824
14:18:24|0.0048824
14:18:25|0.0048824
14:18:26|0.0048824
14:18:27|0.0048824
14:18:28|0.0048824
14:18:29|0.0048824
14:18:29|0.0048824
14:18:30|0.0048786
14:18:31|0.0048788
14:18:32|0.004873
14:18:33|0.004873
14:18:34|0.0048746
14:18:36|0.0048746
14:18:36|0.0048701
14:18:37|0.004866
14:18:38|0.0048714
14:18:40|0.004858
14:18:40|0.0048719
14:18:41|0.0048719
14:18:43|0.0048719
14:18:43|0.004863
14:18:45|0.004863
14:18:45|0.004863
14:18:46|0.004863
14:18:48|0.004863
14:18:48|0.0048616
14:18:49|0.0048616
14:18:51|0.0048616
14:18:53|0.0048636
14:18:54|0.0048636
14:18:56|0.0048616
14:18:57|0.0048597
14:18:58|0.0048598
14:18:59|0.00486
14:18:59|0.00486
14:19:01|0.00486
14:19:02|0.0048586
14:19:02|0.0048597
14:19:04|0.0048597
14:19:04|0.0048597
14:19:05|0.0048619
14:19:07|0.0048552
14:19:08|0.0048543
14:19:09|0.004852
14:19:10|0.00485
14:19:11|0.004846
14:19:12|0.0048436
14:19:13|0.0048436
14:19:13|0.0048436
14:19:15|0.0048471
14:19:15|0.0048471
14:19:16|0.0048471
14:19:17|0.0048471
14:19:19|0.0048471
14:19:20|0.0048519
14:19:21|0.0048519
14:19:22|0.0048495
14:19:23|0.0048495
14:19:24|0.0048495
14:19:25|0.0048495
14:19:26|0.0048452
14:19:27|0.0048452
14:19:28|0.0048452
14:19:29|0.0048452
14:19:30|0.004849
14:19:31|0.004849
14:19:32|0.0048533
14:19:34|0.0048616
14:19:34|0.0048616
14:19:35|0.0048616
14:19:36|0.0048616
14:19:37|0.0048616
14:19:39|0.0048616
14:19:40|0.0048559
14:19:40|0.0048559
14:19:43|0.0048523
14:19:43|0.0048523
14:19:44|0.0048523
14:19:45|0.0048523
14:19:46|0.0048523
14:19:48|0.0048558
14:19:48|0.0048558
14:19:49|0.0048558
14:19:50|0.0048558
14:19:51|0.0048558
14:19:52|0.0048558
14:19:54|0.0048453
14:19:54|0.0048453
14:19:56|0.0048452
14:19:57|0.0048478
14:19:57|0.0048452
14:19:59|0.0048397
14:20:00|0.0048397
14:20:01|0.0048397
14:20:02|0.0048409
14:20:03|0.0048477
14:20:04|0.0048477
14:20:05|0.0048477
14:20:06|0.004849
14:20:07|0.004849
14:20:08|0.004849
14:20:09|0.004849
14:20:10|0.0048477
14:20:11|0.0048438
14:20:12|0.0048437
14:20:13|0.0048437
14:20:15|0.0048437
14:20:16|0.0048437
14:20:16|0.0048437
14:20:17|0.0048437
14:20:18|0.0048437
14:20:20|0.0048437
14:20:20|0.0048437
14:20:22|0.0048437
14:20:23|0.00484
14:20:24|0.004846
14:20:25|0.004846
14:20:26|0.004846
14:20:26|0.004838
14:20:27|0.004838
14:20:29|0.0048397
14:20:29|0.0048402
14:20:32|0.0048402
14:20:33|0.0048402
14:20:34|0.0048437
14:20:34|0.0048437
14:20:35|0.0048402
14:20:36|0.0048402
14:20:37|0.00484
14:20:38|0.00484
14:20:40|0.00484
14:20:41|0.0048402
14:20:41|0.0048402
14:20:42|0.0048439
14:20:43|0.004836
14:20:45|0.0048363
14:20:45|0.0048363
14:20:47|0.0048305
14:20:48|0.0048285
14:20:48|0.0048303
14:20:49|0.0048339
14:20:50|0.0048378
14:20:51|0.0048378
14:20:52|0.0048301
14:20:53|0.0048281
14:20:55|0.0048281
14:20:56|0.0048281
14:20:56|0.0048264
14:20:57|0.0048278
14:20:58|0.0048298
14:20:59|0.0048253
14:21:01|0.0048253
14:21:02|0.0048253
14:21:03|0.004825
14:21:05|0.004822
14:21:05|0.0048225
14:21:07|0.0048293
14:21:08|0.00482
14:21:09|0.00482
14:21:10|0.004822
14:21:11|0.004822
14:21:12|0.004822
14:21:13|0.004822
14:21:14|0.0048239
14:21:15|0.00482
14:21:16|0.0048156
14:21:17|0.0048199
14:21:18|0.0048199
14:21:19|0.0048199
14:21:20|0.0048199
14:21:21|0.0048199
14:21:22|0.0048156
14:21:23|0.0048199
14:21:24|0.0048199
14:21:25|0.0048181
14:21:26|0.0048256
14:21:27|0.0048256
14:21:29|0.0048256
14:21:29|0.0048201
14:21:30|0.0048208
14:21:32|0.0048208
14:21:33|0.0048208
14:21:34|0.0048208
14:21:34|0.00482
14:21:36|0.00482
14:21:37|0.00482
14:21:37|0.0048215
14:21:38|0.0048155
14:21:40|0.0048155
14:21:41|0.0048155
14:21:41|0.0048201
14:21:43|0.0048103
14:21:44|0.0048103
14:21:45|0.0048198
14:21:45|0.0048198
14:21:47|0.0048155
14:21:48|0.0048155
14:21:49|0.0048155
14:21:50|0.0048183
14:21:51|0.0048183
14:21:51|0.0048198
14:21:53|0.0048198
14:21:54|0.0048198
14:21:56|0.0048198
14:21:56|0.0048191
14:21:57|0.0048191
14:21:58|0.0048191
14:21:59|0.0048155
14:22:01|0.0048104
14:22:02|0.0048104
14:22:03|0.00482
14:22:04|0.00482
14:22:05|0.0048201
14:22:06|0.0048201
14:22:07|0.0048265
14:22:08|0.0048265
14:22:09|0.0048265
14:22:10|0.0048265
14:22:11|0.0048195
14:22:12|0.0048229
14:22:13|0.0048229
14:22:14|0.0048161
14:22:15|0.0048197
14:22:16|0.0048197
14:22:17|0.0048218
14:22:18|0.0048161
14:22:19|0.0048161
14:22:20|0.0048161
14:22:21|0.0048122
14:22:22|0.0048122
14:22:23|0.0048197
14:22:24|0.004818
14:22:25|0.004814
14:22:26|0.004816
14:22:27|0.0048141
14:22:28|0.0048141
14:22:29|0.0048141
14:22:30|0.0048191
14:22:31|0.0048193
14:22:32|0.0048193
14:22:33|0.0048197
14:22:34|0.0048198
14:22:35|0.0048198
14:22:36|0.0048198
14:22:38|0.0048198
14:22:38|0.004825
14:22:40|0.004825
14:22:40|0.004825
14:22:41|0.004825
14:22:42|0.004825
14:22:43|0.0048281
14:22:45|0.0048241
14:22:45|0.0048221
14:22:46|0.0048221
14:22:47|0.0048221
14:22:49|0.0048221
14:22:50|0.004822
14:22:51|0.004822
14:22:52|0.0048222
14:22:52|0.0048222
14:22:55|0.0048222
14:22:56|0.0048222
14:22:56|0.0048222
14:22:57|0.0048222
14:22:58|0.0048222
14:22:59|0.0048222
14:23:00|0.0048222
14:23:01|0.0048222
14:23:03|0.0048281
14:23:04|0.0048281
14:23:06|0.0048378
14:23:06|0.0048329
14:23:07|0.0048301
14:23:08|0.0048301
14:23:09|0.0048301
14:23:10|0.0048301
14:23:12|0.0048301
14:23:13|0.0048301
14:23:14|0.0048301
14:23:14|0.0048301
14:23:16|0.0048301
14:23:16|0.0048301
14:23:17|0.004826
14:23:19|0.0048223
14:23:19|0.0048223
14:23:21|0.0048239
14:23:22|0.0048239
14:23:23|0.0048221
14:23:24|0.0048243
14:23:25|0.0048243
14:23:26|0.0048242
14:23:26|0.004824
14:23:28|0.0048281
14:23:29|0.0048319
14:23:30|0.0048243
14:23:31|0.004824
14:23:31|0.0048242
14:23:33|0.0048241
14:23:34|0.0048243
14:23:34|0.0048243
14:23:36|0.0048301
14:23:37|0.0048301
14:23:37|0.0048301
14:23:38|0.0048301
14:23:40|0.0048243
14:23:41|0.004825
14:23:42|0.004825
14:23:43|0.004825
14:23:44|0.004825
14:23:45|0.004825
14:23:46|0.004825
14:23:46|0.004825
14:23:48|0.0048269
14:23:49|0.0048262
14:23:50|0.0048291
14:23:51|0.0048291
14:23:52|0.0048263
14:23:53|0.0048263
14:23:54|0.0048197
14:23:55|0.0048197
14:23:56|0.0048197
14:23:57|0.0048237
14:23:58|0.0048237
14:23:59|0.0048237
14:24:01|0.0048203
14:24:02|0.0048238
14:24:03|0.0048201
14:24:05|0.0048197
14:24:06|0.0048197
14:24:07|0.0048197
14:24:08|0.0048197
14:24:08|0.0048197
14:24:10|0.0048197
14:24:10|0.0048197
14:24:12|0.0048197
14:24:12|0.0048197
14:24:13|0.0048206
14:24:15|0.0048206
14:24:16|0.0048167
14:24:17|0.0048167
14:24:18|0.0048167
14:24:19|0.0048162
14:24:20|0.004816
14:24:21|0.0048195
14:24:22|0.0048194
14:24:23|0.0048194
14:24:24|0.0048194
14:24:25|0.0048256
14:24:26|0.0048166
14:24:27|0.0048147
14:24:28|0.0048167
14:24:29|0.004818
14:24:31|0.0048149
14:24:31|0.0048149
14:24:32|0.0048149
14:24:33|0.0048149
14:24:34|0.0048147
14:24:35|0.0048147
14:24:36|0.0048163
14:24:38|0.004818
14:24:38|0.0048192
14:24:39|0.0048192
14:24:41|0.0048192
14:24:41|0.0048147
14:24:42|0.0048138
14:24:44|0.0048142
14:24:44|0.0048142
14:24:45|0.0048121
14:24:47|0.0048124
14:24:47|0.0048121
14:24:48|0.0048145
14:24:49|0.0048145
14:24:50|0.0048142
14:24:51|0.0048142
14:24:52|0.0048121
14:24:53|0.0048121
14:24:54|0.0048119
14:24:55|0.0048119
14:24:56|0.0048106
14:24:57|0.0048119
14:24:58|0.0048119
14:24:59|0.0048159
14:25:00|0.0048159
14:25:01|0.0048021
14:25:02|0.0048021
14:25:04|0.0048021
14:25:05|0.0048021
14:25:06|0.0048071
14:25:07|0.0048071
14:25:08|0.0048071
14:25:09|0.0048071
14:25:11|0.0048079
14:25:12|0.0048079
14:25:13|0.0048079
14:25:14|0.0048079
14:25:15|0.0048083
14:25:16|0.0048079
14:25:17|0.0048079
14:25:18|0.0048053
14:25:19|0.0048053
14:25:20|0.0048079
14:25:21|0.0048079
14:25:22|0.0048079
14:25:23|0.0048135
14:25:24|0.0048115
14:25:25|0.004808
14:25:25|0.0048043
14:25:26|0.0048043
14:25:28|0.0048021
14:25:29|0.0048055
14:25:29|0.0048055
14:25:31|0.0048021
14:25:32|0.0048021
14:25:33|0.0048021
14:25:34|0.004802
14:25:35|0.004801
14:25:36|0.0048012
14:25:37|0.0048045
14:25:38|0.0048045
14:25:39|0.0048045
14:25:40|0.0048045
14:25:41|0.0048012
14:25:42|0.0048012
14:25:43|0.0048012
14:25:44|0.0048012
14:25:45|0.004802
14:25:46|0.004802
14:25:47|0.004802
14:25:48|0.004803
14:25:49|0.004801
14:25:50|0.0047981
14:25:51|0.0047981
14:25:52|0.0047955
14:25:53|0.0048006
14:25:54|0.0048006
14:25:55|0.0048006
14:25:56|0.0048006
14:25:57|0.0048006
14:25:58|0.0047978
14:25:59|0.0048
14:26:00|0.0048016
14:26:01|0.0048016
14:26:02|0.0048037
14:26:03|0.0047965
14:26:04|0.0047965
14:26:05|0.0047965
14:26:06|0.0047989
14:26:07|0.0047989
14:26:08|0.0047965
14:26:10|0.0047966
14:26:11|0.0047973
14:26:11|0.0047973
14:26:13|0.004793
14:26:14|0.0047978
14:26:15|0.0047999
14:26:16|0.0047999
14:26:17|0.0047966
14:26:18|0.0047966
14:26:19|0.0047884
14:26:20|0.0047883
14:26:22|0.0047964
14:26:23|0.0047926
14:26:24|0.0047926
14:26:24|0.0047902
14:26:26|0.0047885
14:26:26|0.0047922
14:26:27|0.0047922
14:26:28|0.0047922
14:26:30|0.0047922
14:26:30|0.0047922
14:26:31|0.0047939
14:26:32|0.0047939
14:26:33|0.0047939
14:26:34|0.0048
14:26:36|0.0047999
14:26:36|0.0047939
14:26:38|0.0047939
14:26:38|0.0047939
14:26:40|0.0047941
14:26:41|0.0047941
14:26:42|0.0047983
14:26:42|0.0047983
14:26:43|0.0048
14:26:44|0.0048016
14:26:46|0.0048041
14:26:47|0.0048041
14:26:48|0.0048041
14:26:48|0.0048041
14:26:50|0.0048041
14:26:51|0.0048041
14:26:52|0.004802
14:26:53|0.004802
14:26:54|0.004802
14:26:54|0.004802
14:26:56|0.004802
14:26:57|0.0048056
14:26:57|0.0048056
14:26:58|0.0048068
14:26:59|0.0048068
14:27:00|0.0048045
14:27:01|0.0048151
14:27:03|0.0048151
14:27:03|0.0048151
14:27:05|0.0048151
14:27:05|0.0048151
14:27:07|0.0048151
14:27:08|0.0048141
14:27:09|0.0048146
14:27:10|0.0048146
14:27:11|0.0048152
14:27:12|0.0048151
14:27:14|0.0048082
14:27:15|0.0048096
14:27:15|0.0048082
14:27:16|0.0048082
14:27:17|0.0048082
14:27:18|0.0048044
14:27:19|0.004815
14:27:21|0.0048149
14:27:22|0.0048149
14:27:23|0.004813
14:27:24|0.004813
14:27:25|0.0048178
14:27:26|0.0048178
14:27:27|0.0048188
14:27:28|0.0048188
14:27:29|0.0048128
14:27:30|0.0048175
14:27:31|0.0048175
14:27:32|0.0048175
14:27:33|0.0048175
14:27:34|0.0048198
14:27:36|0.0048236
14:27:36|0.00482
14:27:37|0.004822
14:27:38|0.004822
14:27:39|0.004822
14:27:40|0.004824
14:27:41|0.004822
14:27:42|0.004822
14:27:43|0.004822
14:27:44|0.004822
14:27:45|0.004822
14:27:46|0.004822
14:27:47|0.004822
14:27:48|0.004822
14:27:49|0.004822
14:27:50|0.004822
14:27:52|0.004822
14:27:52|0.0048251
14:27:53|0.004825
14:27:54|0.004825
14:27:55|0.004825
14:27:56|0.0048223
14:27:57|0.0048223
14:27:58|0.0048223
14:27:59|0.0048223
14:28:00|0.0048223
14:28:01|0.0048273
14:28:02|0.0048354
14:28:03|0.0048354
14:28:04|0.0048354
14:28:05|0.0048354
14:28:07|0.0048354
14:28:08|0.0048363
14:28:10|0.0048409
14:28:10|0.0048409
14:28:12|0.0048409
14:28:13|0.0048409
14:28:13|0.0048409
14:28:14|0.0048444
14:28:16|0.0048422
14:28:16|0.004849
14:28:17|0.004849
14:28:18|0.004849
14:28:20|0.004849
14:28:21|0.0048465
14:28:22|0.0048445
14:28:23|0.0048445
14:28:24|0.0048445
14:28:25|0.0048453
14:28:26|0.0048453
14:28:27|0.0048453
14:28:28|0.0048384
14:28:29|0.0048401
14:28:30|0.0048401
14:28:32|0.0048405
14:28:33|0.0048402
14:28:33|0.0048402
14:28:35|0.0048402
14:28:36|0.0048402
14:28:36|0.0048402
14:28:37|0.0048435
14:28:39|0.0048435
14:28:39|0.0048435
14:28:40|0.0048435
14:28:41|0.0048437
14:28:42|0.0048437
14:28:43|0.0048415
14:28:44|0.0048435
14:28:45|0.0048435
14:28:46|0.0048435
14:28:47|0.0048489
14:28:48|0.0048489
14:28:49|0.0048437
14:28:50|0.0048453
14:28:51|0.0048453
14:28:52|0.0048453
14:28:53|0.0048453
14:28:54|0.0048453
14:28:55|0.0048404
14:28:56|0.0048404
14:28:57|0.0048452
14:28:58|0.0048452
14:28:59|0.0048452
14:29:01|0.0048452
14:29:01|0.0048452
14:29:02|0.0048488
14:29:03|0.0048483
14:29:05|0.0048483
14:29:05|0.0048483
14:29:07|0.0048483
14:29:07|0.0048483
14:29:09|0.0048483
14:29:10|0.0048483
14:29:11|0.0048453
14:29:12|0.0048453
14:29:14|0.0048453
14:29:14|0.0048453
14:29:16|0.0048453
14:29:16|0.0048483
14:29:17|0.0048483
14:29:19|0.0048526
14:29:19|0.004851
14:29:21|0.004851
14:29:21|0.004851
14:29:22|0.004851
14:29:23|0.0048454
14:29:25|0.0048483
14:29:26|0.0048452
14:29:27|0.0048452
14:29:28|0.0048452
14:29:29|0.0048452
14:29:30|0.0048452
14:29:31|0.0048452
14:29:32|0.0048387
14:29:33|0.0048436
14:29:35|0.0048436
14:29:35|0.0048436
14:29:36|0.0048436
14:29:38|0.0048362
14:29:39|0.0048342
14:29:39|0.004837
14:29:40|0.0048365
14:29:41|0.0048355
14:29:42|0.0048355
14:29:43|0.0048346
14:29:44|0.0048303
14:29:46|0.0048303
14:29:46|0.0048303
14:29:47|0.00483
14:29:49|0.00483
14:29:49|0.00483
14:29:50|0.00483
14:29:51|0.00483
14:29:52|0.0048308
14:29:53|0.0048308
14:29:54|0.0048308
14:29:55|0.0048298
14:29:57|0.0048298
14:29:57|0.0048298
14:29:58|0.0048298
14:29:59|0.00483
14:30:00|0.00483
14:30:01|0.00483
14:30:02|0.00483
14:30:04|0.0048321
14:30:04|0.0048321
14:30:05|0.0048321
14:30:06|0.0048334
14:30:07|0.0048382
14:30:09|0.0048382
14:30:10|0.00483
14:30:11|0.0048322
14:30:12|0.0048322
14:30:13|0.0048298
14:30:15|0.0048298
14:30:15|0.0048261
14:30:17|0.0048261
14:30:18|0.0048261
14:30:18|0.0048282
14:30:19|0.0048282
14:30:21|0.0048282
14:30:21|0.00483
14:30:23|0.00483
14:30:23|0.0048288
14:30:24|0.00483
14:30:25|0.0048324
14:30:27|0.0048324
14:30:27|0.0048324
14:30:28|0.0048324
14:30:30|0.0048324
14:30:31|0.0048324
14:30:32|0.0048397
14:30:32|0.0048397
14:30:33|0.0048331
14:30:34|0.00484
14:30:35|0.00484
14:30:36|0.004832
14:30:38|0.004832
14:30:38|0.00483
14:30:39|0.00483
14:30:40|0.0048222
14:30:42|0.0048222
14:30:42|0.0048172
14:30:44|0.0048172
14:30:44|0.004815
14:30:46|0.004815
14:30:47|0.004824
14:30:47|0.004824
14:30:48|0.0048211
14:30:50|0.0048166
14:30:50|0.0048181
14:30:52|0.0048181
14:30:53|0.0048181
14:30:54|0.0048181
14:30:54|0.0048181
14:30:56|0.0048181
14:30:57|0.0048181
14:30:57|0.0048316
14:30:59|0.0048316
14:31:00|0.0048316
14:31:01|0.0048338
14:31:02|0.0048338
14:31:03|0.0048338
14:31:04|0.0048322
14:31:05|0.0048322
14:31:06|0.0048322
14:31:07|0.0048322
14:31:08|0.0048322
14:31:09|0.0048322
14:31:10|0.0048322
14:31:11|0.0048322
14:31:12|0.0048322
14:31:13|0.0048322
14:31:14|0.0048322
14:31:15|0.0048322
14:31:16|0.0048322
14:31:17|0.0048316
14:31:18|0.0048322
14:31:19|0.0048322
14:31:20|0.0048322
14:31:21|0.0048322
14:31:22|0.0048322
14:31:23|0.0048322
14:31:24|0.0048322
14:31:25|0.0048322
14:31:26|0.004828
14:31:27|0.0048215
14:31:28|0.0048282
14:31:29|0.004832
14:31:30|0.0048319
14:31:31|0.0048319
14:31:33|0.0048319
14:31:33|0.0048315
14:31:34|0.0048315
14:31:35|0.0048315
14:31:36|0.0048315
14:31:37|0.0048308
14:31:39|0.0048308
14:31:39|0.0048308
14:31:40|0.0048308
14:31:41|0.0048308
14:31:42|0.0048308
14:31:43|0.0048308
14:31:44|0.0048308
14:31:45|0.0048284
14:31:47|0.0048284
14:31:47|0.0048284
14:31:48|0.0048284
14:31:49|0.0048304
14:31:50|0.0048304
14:31:51|0.004824
14:31:52|0.004824
14:31:54|0.004824
14:31:54|0.004824
14:31:55|0.0048299
14:31:56|0.0048202
14:31:58|0.0048202
14:31:58|0.00482
14:31:59|0.004826
14:32:00|0.0048181
14:32:02|0.0048181
14:32:02|0.004818
14:32:03|0.0048194
14:32:05|0.0048195
14:32:05|0.0048161
14:32:07|0.0048184
14:32:08|0.0048147
14:32:09|0.0048145
14:32:10|0.0048145
14:32:10|0.0048145
14:32:12|0.0048147
14:32:13|0.0048171
14:32:15|0.00482
14:32:16|0.00482
14:32:17|0.00482
14:32:18|0.00482
14:32:19|0.0048221
14:32:20|0.0048174
14:32:21|0.0048174
14:32:22|0.004816
14:32:23|0.0048099
14:32:24|0.0048061
14:32:25|0.0048041
14:32:26|0.004802
14:32:27|0.004802
14:32:29|0.004802
14:32:29|0.004802
14:32:31|0.0048084
14:32:32|0.0048084
14:32:32|0.0048
14:32:34|0.0048109
14:32:35|0.0048109
14:32:36|0.0048109
14:32:36|0.0048109
14:32:37|0.0048084
14:32:38|0.0048084
14:32:40|0.004803
14:32:41|0.0048
14:32:42|0.0048
14:32:43|0.0048035
14:32:44|0.0048036
14:32:45|0.0048036
14:32:46|0.0048032
14:32:47|0.0048032
14:32:47|0.004807
14:32:49|0.004807
14:32:51|0.0048042
14:32:51|0.0048042
14:32:53|0.0048042
14:32:53|0.004806
14:32:55|0.0048047
14:32:55|0.0048047
14:32:56|0.0048047
14:32:57|0.0048047
14:32:58|0.004804
14:32:59|0.0048035
14:33:00|0.0048039
14:33:01|0.0048039
14:33:02|0.0048039
14:33:03|0.0048047
14:33:04|0.0048047
14:33:05|0.0048047
14:33:06|0.0048035
14:33:07|0.0048035
14:33:08|0.0048075
14:33:09|0.0048075
14:33:10|0.0048107
14:33:12|0.0048161
14:33:14|0.0048105
14:33:15|0.0048105
14:33:15|0.0048105
14:33:17|0.0048105
14:33:17|0.0048105
14:33:18|0.0048123
14:33:19|0.0048123
14:33:20|0.0048123
14:33:21|0.0048123
14:33:23|0.0048123
14:33:24|0.0048123
14:33:25|0.0048123
14:33:26|0.0048121
14:33:26|0.0048121
14:33:28|0.0048121
14:33:29|0.0048121
14:33:29|0.0048121
14:33:30|0.0048121
14:33:32|0.0048181
14:33:33|0.004824
14:33:34|0.004826
14:33:35|0.004832
14:33:36|0.0048322
14:33:37|0.0048322
14:33:38|0.0048322
14:33:39|0.0048322
14:33:40|0.0048322
14:33:41|0.0048322
14:33:42|0.0048376
14:33:43|0.0048376
14:33:44|0.0048376
14:33:45|0.0048419
14:33:46|0.0048419
14:33:47|0.0048419
14:33:48|0.0048419
14:33:49|0.0048618
14:33:50|0.004852
14:33:51|0.004852
14:33:52|0.004852
14:33:53|0.0048521
14:33:54|0.0048512
14:33:55|0.0048514
14:33:56|0.0048514
14:33:57|0.0048514
14:33:59|0.0048514
14:34:00|0.0048541
14:34:01|0.0048525
14:34:02|0.0048528
14:34:03|0.0048528
14:34:04|0.0048528
14:34:05|0.0048528
14:34:06|0.0048528
14:34:07|0.0048676
14:34:08|0.0048676
14:34:09|0.0048707
14:34:10|0.0048643
14:34:11|0.0048604
14:34:13|0.0048604
14:34:14|0.0048604
14:34:15|0.0048604
14:34:17|0.0048643
14:34:17|0.0048543
14:34:19|0.0048557
14:34:20|0.0048599
14:34:20|0.0048599
14:34:22|0.0048599
14:34:23|0.0048599
14:34:24|0.0048599
14:34:25|0.0048599
14:34:25|0.0048643
14:34:27|0.0048681
14:34:28|0.0048681
14:34:29|0.0048681
14:34:30|0.0048682
14:34:31|0.0048682
14:34:32|0.0048739
14:34:33|0.0048739
14:34:34|0.004873
14:34:35|0.004873
14:34:36|0.0048702
14:34:37|0.0048681
14:34:38|0.0048681
14:34:39|0.0048681
14:34:40|0.00487
14:34:41|0.0048671
14:34:42|0.0048702
14:34:43|0.0048712
14:34:44|0.0048758
14:34:45|0.0048711
14:34:46|0.0048711
14:34:47|0.0048731
14:34:48|0.004872
14:34:49|0.0048738
14:34:50|0.0048738
14:34:51|0.0048736
14:34:52|0.0048707
14:34:53|0.0048768
14:34:55|0.0048768
14:34:55|0.0048768
14:34:56|0.0048768
14:34:58|0.0048768
14:34:58|0.0048768
14:34:59|0.0048779
14:35:00|0.0048768
14:35:01|0.0048768
14:35:02|0.0048768
14:35:03|0.0048729
14:35:04|0.0048739
14:35:05|0.0048739
14:35:07|0.0048715
14:35:07|0.0048715
14:35:08|0.0048767
14:35:09|0.004882
14:35:11|0.004882
14:35:11|0.004882
14:35:12|0.0048888
14:35:14|0.0048936
14:35:15|0.0048975
14:35:16|0.0048975
14:35:18|0.0049
14:35:18|0.0049
14:35:19|0.0049036
14:35:20|0.0049036
14:35:22|0.0049036
14:35:23|0.0048981
14:35:24|0.004898
14:35:25|0.00491
14:35:26|0.0049021
14:35:27|0.0049041
14:35:28|0.0048983
14:35:29|0.0048983
14:35:30|0.0048983
14:35:31|0.004904
14:35:32|0.0049035
14:35:34|0.0049035
14:35:35|0.0048981
14:35:36|0.0049082
14:35:37|0.0049082
14:35:38|0.0049082
14:35:39|0.0049082
14:35:39|0.00491
14:35:40|0.00491
14:35:41|0.00491
14:35:42|0.00491
14:35:43|0.00491
14:35:44|0.00491
14:35:45|0.0049023
14:35:47|0.0049023
14:35:48|0.0049023
14:35:48|0.0049023
14:35:49|0.0049044
14:35:51|0.0049044
14:35:51|0.0049103
14:35:53|0.0049262
14:35:54|0.00493
14:35:55|0.00493
14:35:55|0.0049299
14:35:56|0.0049299
14:35:57|0.0049266
14:35:59|0.0049266
14:35:59|0.0049264
14:36:00|0.0049227
14:36:01|0.0049483
14:36:03|0.0049483
14:36:03|0.0049483
14:36:04|0.0049364
14:36:05|0.0049364
14:36:07|0.0049364
14:36:08|0.0049364
14:36:09|0.0049364
14:36:10|0.0049435
14:36:11|0.0049435
14:36:11|0.0049435
14:36:13|0.0049496
14:36:14|0.0049498
14:36:15|0.0049522
14:36:15|0.0049522
14:36:18|0.0049522
14:36:19|0.0049595
14:36:20|0.0049624
14:36:21|0.0049624
14:36:22|0.0049785
14:36:23|0.0049799
14:36:24|0.0049723
14:36:25|0.0049723
14:36:27|0.0049659
14:36:28|0.0049679
14:36:28|0.0049679
14:36:30|0.0049641
14:36:30|0.0049641
14:36:32|0.0049678
14:36:32|0.0049678
14:36:34|0.0049678
14:36:34|0.0049678
14:36:35|0.0049659
14:36:37|0.0049659
14:36:38|0.0049639
14:36:38|0.0049618
14:36:40|0.0049618
14:36:40|0.0049618
14:36:41|0.0049618
14:36:42|0.0049618
14:36:43|0.0049618
14:36:44|0.004962
14:36:45|0.0049639
14:36:46|0.0049678
14:36:47|0.0049678
14:36:48|0.0049679
14:36:49|0.0049716
14:36:50|0.0049718
14:36:51|0.0049723
14:36:52|0.0049682
14:36:53|0.0049725
14:36:55|0.0049716
14:36:55|0.0049716
14:36:56|0.0049716
14:36:57|0.0049716
14:36:58|0.0049735
14:36:59|0.0049735
14:37:00|0.0049735
14:37:01|0.0049716
14:37:03|0.0049639
14:37:04|0.0049639
14:37:04|0.0049581
14:37:06|0.0049461
14:37:08|0.0049456
14:37:08|0.0049339
14:37:10|0.00493
14:37:11|0.0049357
14:37:12|0.0049357
14:37:13|0.0049322
14:37:14|0.0049359
14:37:15|0.0049359
14:37:17|0.0049376
14:37:17|0.0049377
14:37:18|0.0049377
14:37:20|0.0049418
14:37:20|0.0049418
14:37:21|0.0049418
14:37:23|0.0049435
14:37:23|0.0049162
14:37:25|0.00493
14:37:26|0.00493
14:37:27|0.004932
14:37:28|0.004932
14:37:30|0.004932
14:37:31|0.0049264
14:37:31|0.0049264
14:37:33|0.0049164
14:37:34|0.0049164
14:37:35|0.0049141
14:37:36|0.0049141
14:37:37|0.0049218
14:37:38|0.004912
14:37:39|0.004912
14:37:40|0.004912
14:37:41|0.0049196
14:37:42|0.0049141
14:37:43|0.0049141
14:37:44|0.0049141
14:37:45|0.0049141
14:37:46|0.0049198
14:37:47|0.0049181
14:37:48|0.0049198
14:37:50|0.0049198
14:37:50|0.0049266
14:37:51|0.0049266
14:37:53|0.0049266
14:37:53|0.0049266
14:37:55|0.0049224
14:37:55|0.0049297
14:37:56|0.0049266
14:37:58|0.0049266
14:37:59|0.0049266
14:37:59|0.0049266
14:38:00|0.0049285
14:38:01|0.0049285
14:38:02|0.0049285
14:38:03|0.0049267
14:38:04|0.0049201
14:38:05|0.0049084
14:38:06|0.0049099
14:38:07|0.0049022
14:38:08|0.0049141
14:38:09|0.0049141
14:38:10|0.0049141
14:38:12|0.0049141
14:38:12|0.0049126
14:38:13|0.0049126
14:38:14|0.0049126
14:38:15|0.0049126
14:38:16|0.0049093
14:38:17|0.0049123
14:38:19|0.0049124
14:38:20|0.0049124
14:38:21|0.0049124
14:38:23|0.0049192
14:38:24|0.0049192
14:38:24|0.0049192
14:38:26|0.004912
14:38:26|0.004912
14:38:28|0.004912
14:38:29|0.004912
14:38:29|0.004906
14:38:30|0.00491
14:38:32|0.00491
14:38:32|0.0049237
14:38:33|0.004931
14:38:34|0.0049261
14:38:36|0.0049336
14:38:36|0.0049267
14:38:38|0.0049267
14:38:38|0.0049174
14:38:39|0.0049174
14:38:40|0.0049174
14:38:41|0.0049183
14:38:43|0.0049173
14:38:44|0.0049173
14:38:44|0.0049173
14:38:45|0.0049126
14:38:47|0.0049126
14:38:47|0.0049065
14:38:49|0.0049124
14:38:50|0.0049124
14:38:51|0.0049138
14:38:52|0.0049138
14:38:53|0.004932
14:38:54|0.0049313
14:38:55|0.004935
14:38:56|0.0049365
14:38:57|0.00493
14:38:58|0.004928
14:38:59|0.004928
14:39:01|0.004928
14:39:02|0.004928
14:39:03|0.004928
14:39:03|0.004928
14:39:04|0.004928
14:39:06|0.004928
14:39:06|0.004928
14:39:07|0.004928
14:39:08|0.004922
14:39:10|0.004922
14:39:10|0.004922
14:39:12|0.004922
14:39:12|0.004922
14:39:13|0.004922
14:39:14|0.004922
14:39:15|0.004922
14:39:16|0.00491
14:39:19|0.00491
14:39:19|0.00491
14:39:21|0.00491
14:39:22|0.00491
14:39:23|0.00491
14:39:24|0.00491
14:39:24|0.00491
14:39:26|0.00491
14:39:27|0.0049179
14:39:29|0.0049182
14:39:29|0.0049182
14:39:31|0.0049182
14:39:31|0.0049182
14:39:32|0.0049182
14:39:34|0.0049182
14:39:34|0.004918
14:39:35|0.00491
14:39:36|0.00491
14:39:37|0.00491
14:39:39|0.004906
14:39:39|0.004906
14:39:40|0.004906
14:39:41|0.004906
14:39:42|0.004906
14:39:43|0.004906
14:39:44|0.004906
14:39:45|0.004906
14:39:46|0.004906
14:39:47|0.004906
14:39:48|0.004906
14:39:49|0.004906
14:39:50|0.004906
14:39:51|0.004906
14:39:52|0.0049086
14:39:53|0.0049109
14:39:54|0.0049109
14:39:56|0.0049109
14:39:57|0.0049109
14:39:57|0.0049109
14:39:58|0.0049157
14:39:59|0.0049098
14:40:00|0.0049098
14:40:01|0.0049098
14:40:02|0.0049101
14:40:03|0.0049086
14:40:04|0.0049086
14:40:05|0.00491
14:40:06|0.004908
14:40:07|0.004908
14:40:08|0.004908
14:40:09|0.0049155
14:40:10|0.0049155
14:40:11|0.0049229
14:40:12|0.0049229
14:40:13|0.0049229
14:40:15|0.0049229
14:40:15|0.0049229
14:40:17|0.0049229
14:40:17|0.0049229
14:40:20|0.0049166
14:40:20|0.004914
14:40:22|0.004914
14:40:23|0.004914
14:40:23|0.004914
14:40:24|0.004914
14:40:26|0.004914
14:40:27|0.0049115
14:40:27|0.0049179
14:40:28|0.0049179
14:40:30|0.00492
14:40:30|0.0049203
14:40:31|0.0049173
14:40:32|0.0049173
14:40:33|0.0049173
14:40:35|0.0049173
14:40:35|0.0049203
14:40:36|0.0049203
14:40:38|0.0049203
14:40:38|0.0049203
14:40:39|0.0049203
14:40:40|0.0049203
14:40:42|0.0049237
14:40:43|0.0049237
14:40:43|0.0049237
14:40:45|0.0049205
14:40:46|0.00492
14:40:46|0.00492
14:40:48|0.00492
14:40:48|0.00492
14:40:49|0.00492
14:40:51|0.00492
14:40:51|0.00492
14:40:53|0.00492
14:40:54|0.0049241
14:40:55|0.0049241
14:40:56|0.0049223
14:40:56|0.0049223
14:40:58|0.0049223
14:40:58|0.0049223
14:41:00|0.0049223
14:41:01|0.0049223
14:41:02|0.0049223
14:41:03|0.0049223
14:41:03|0.0049223
14:41:05|0.0049223
14:41:06|0.0049223
14:41:07|0.0049223
14:41:07|0.00493
14:41:09|0.0049328
14:41:09|0.0049328
14:41:11|0.0049328
14:41:11|0.0049328
14:41:12|0.0049328
14:41:14|0.0049311
14:41:14|0.0049311
14:41:15|0.00493
14:41:16|0.0049262
14:41:18|0.0049262
14:41:18|0.0049262
14:41:21|0.0049311
14:41:22|0.0049311
14:41:23|0.0049311
14:41:25|0.0049311
14:41:26|0.0049311
14:41:27|0.0049311
14:41:27|0.0049311
14:41:28|0.004935
14:41:29|0.004935
14:41:31|0.004935
14:41:32|0.0049349
14:41:32|0.0049312
14:41:34|0.0049312
14:41:34|0.0049358
14:41:35|0.0049358
14:41:36|0.0049358
14:41:37|0.0049351
14:41:39|0.004935
14:41:40|0.004935
14:41:41|0.004935
14:41:42|0.004935
14:41:43|0.0049314
14:41:45|0.0049314
14:41:45|0.0049311
14:41:47|0.0049311
14:41:47|0.0049311
14:41:48|0.004935
14:41:49|0.004935
14:41:51|0.0049358
14:41:51|0.0049358
14:41:53|0.0049283
14:41:54|0.0049298
14:41:55|0.0049298
14:41:56|0.0049298
14:41:57|0.0049332
14:41:58|0.0049203
14:41:59|0.0049203
14:42:00|0.0049298
14:42:01|0.0049298
14:42:01|0.0049297
14:42:02|0.0049297
14:42:04|0.0049297
14:42:06|0.00492
14:42:06|0.00492
14:42:07|0.0049121
14:42:08|0.0049121
14:42:09|0.0049159
14:42:11|0.0049159
14:42:11|0.0049159
14:42:12|0.0049159
14:42:13|0.0049159
14:42:14|0.0049159
14:42:15|0.0049159
14:42:16|0.004918
14:42:17|0.004918
14:42:18|0.004918
14:42:19|0.004918
14:42:21|0.004918
14:42:22|0.004918
14:42:23|0.004918
14:42:24|0.0049218
14:42:26|0.0049191
14:42:27|0.0049191
14:42:27|0.0049194
14:42:28|0.0049194
14:42:30|0.0049237
14:42:31|0.0049237
14:42:32|0.0049262
14:42:32|0.0049262
14:42:33|0.0049262
14:42:35|0.0049297
14:42:36|0.00493
14:42:37|0.0049373
14:42:38|0.0049373
14:42:39|0.0049373
14:42:40|0.0049373
14:42:41|0.0049391
14:42:42|0.0049391
14:42:43|0.0049391
14:42:44|0.0049391
14:42:45|0.0049391
14:42:46|0.0049391
14:42:47|0.00494
14:42:48|0.0049392
14:42:49|0.0049392
14:42:50|0.0049392
14:42:51|0.00494
14:42:52|0.00494
14:42:53|0.00494
14:42:54|0.004938
14:42:55|0.004938
14:42:56|0.0049392
14:42:57|0.0049362
14:42:58|0.0049362
14:42:59|0.0049362
14:43:00|0.0049362
14:43:01|0.0049362
14:43:03|0.0049358
14:43:04|0.0049358
14:43:05|0.0049286
14:43:06|0.0049286
14:43:06|0.0049286
14:43:08|0.0049358
14:43:09|0.0049362
14:43:10|0.0049362
14:43:10|0.0049362
14:43:11|0.0049362
14:43:12|0.0049362
14:43:14|0.0049362
14:43:14|0.0049362
14:43:15|0.0049362
14:43:17|0.0049362
14:43:18|0.0049362
14:43:19|0.0049362
14:43:20|0.0049411
14:43:21|0.0049411
14:43:23|0.004939
14:43:23|0.004939
14:43:24|0.004939
14:43:26|0.0049363
14:43:27|0.0049363
14:43:28|0.0049363
14:43:29|0.0049363
14:43:30|0.0049363
14:43:31|0.0049414
14:43:32|0.0049412
14:43:32|0.0049412
14:43:35|0.0049412
14:43:35|0.0049412
14:43:36|0.0049398
14:43:37|0.0049398
14:43:39|0.0049398
14:43:39|0.0049398
14:43:40|0.0049398
14:43:42|0.0049398
14:43:42|0.0049398
14:43:44|0.0049398
14:43:44|0.0049398
14:43:46|0.0049398
14:43:47|0.0049398
14:43:47|0.0049366
14:43:49|0.0049366
14:43:50|0.0049366
14:43:51|0.0049366
14:43:51|0.0049398
14:43:52|0.0049398
14:43:53|0.0049398
14:43:55|0.0049398
14:43:56|0.0049366
14:43:56|0.0049366
14:43:58|0.0049366
14:43:59|0.0049366
14:43:59|0.0049366
14:44:01|0.004935
14:44:02|0.004935
14:44:02|0.00494
14:44:04|0.00494
14:44:05|0.0049398
14:44:06|0.0049435
14:44:07|0.0049435
14:44:08|0.00495
14:44:09|0.00495
14:44:10|0.00495
14:44:11|0.00495
14:44:11|0.00495
14:44:12|0.00495
14:44:14|0.00495
14:44:15|0.00495
14:44:16|0.00495
14:44:17|0.00495
14:44:18|0.00495
14:44:19|0.00495
14:44:20|0.004944
14:44:21|0.004944
14:44:23|0.00495
14:44:25|0.00495
14:44:25|0.00495
14:44:26|0.00495
14:44:28|0.00495
14:44:28|0.00495
14:44:29|0.004951
14:44:30|0.004951
14:44:32|0.0049559
14:44:32|0.0049559
14:44:33|0.00496
14:44:34|0.0049624
14:44:36|0.0049624
14:44:36|0.0049624
14:44:37|0.0049624
14:44:39|0.0049624
14:44:40|0.0049635
14:44:41|0.0049672
14:44:41|0.0049672
14:44:43|0.0049676
14:44:44|0.0049635
14:44:45|0.0049631
14:44:46|0.0049584
14:44:47|0.004952
14:44:47|0.004952
14:44:48|0.004952
14:44:49|0.004952
14:44:51|0.0049577
14:44:52|0.0049484
14:44:53|0.0049435
14:44:54|0.0049435
14:44:55|0.0049435
14:44:56|0.0049435
14:44:57|0.0049435
14:44:58|0.0049435
14:44:59|0.0049499
14:45:00|0.0049499
14:45:01|0.0049499
14:45:02|0.004945
14:45:03|0.004945
14:45:04|0.0049441
14:45:05|0.00495
14:45:06|0.00495
14:45:07|0.00496
14:45:08|0.0049617
14:45:09|0.0049617
14:45:10|0.0049519
14:45:11|0.00495
14:45:12|0.0049461
14:45:13|0.0049461
14:45:14|0.0049424
14:45:15|0.0049471
14:45:16|0.0049471
14:45:17|0.0049471
14:45:18|0.0049479
14:45:19|0.0049479
14:45:20|0.0049358
14:45:21|0.0049358
14:45:22|0.0049358
14:45:23|0.0049358
14:45:25|0.0049358
14:45:26|0.0049286
14:45:26|0.0049326
14:45:27|0.0049268
14:45:28|0.0049296
14:45:29|0.0049296
14:45:32|0.0049358
14:45:33|0.0049358
14:45:34|0.0049454
14:45:35|0.0049454
14:45:36|0.0049383
14:45:37|0.0049474
14:45:38|0.0049474
14:45:39|0.0049458
14:45:40|0.0049458
14:45:41|0.0049458
14:45:42|0.0049458
14:45:43|0.0049432
14:45:44|0.0049432
14:45:45|0.0049432
14:45:46|0.0049383
14:45:47|0.0049383
14:45:48|0.0049383
14:45:49|0.0049383
14:45:50|0.0049387
14:45:51|0.0049415
14:45:52|0.0049435
14:45:53|0.0049345
14:45:54|0.0049382
14:45:55|0.0049382
14:45:57|0.0049382
14:45:57|0.0049432
14:45:59|0.0049432
14:45:59|0.0049432
14:46:00|0.004947
14:46:02|0.004947
14:46:02|0.0049485
14:46:03|0.0049485
14:46:05|0.0049485
14:46:06|0.0049485
14:46:07|0.0049485
14:46:08|0.0049539
14:46:08|0.0049526
14:46:10|0.0049619
14:46:10|0.0049619
14:46:11|0.0049601
14:46:12|0.0049621
14:46:14|0.0049621
14:46:15|0.0049676
14:46:15|0.0049676
14:46:16|0.0049662
14:46:18|0.0049662
14:46:19|0.0049662
14:46:19|0.0049725
14:46:20|0.0049727
14:46:21|0.0049727
14:46:22|0.0049727
14:46:24|0.0049734
14:46:25|0.004978
14:46:27|0.0049705
14:46:28|0.0049705
14:46:29|0.0049639
14:46:30|0.004962
14:46:31|0.004962
14:46:32|0.004973
14:46:33|0.0049644
14:46:34|0.0049639
14:46:35|0.0049639
14:46:36|0.0049695
14:46:37|0.0049731
14:46:38|0.0049759
14:46:39|0.004976
14:46:40|0.004976
14:46:41|0.0049639
14:46:42|0.0049639
14:46:43|0.0049526
14:46:44|0.0049576
14:46:45|0.0049485
14:46:46|0.0049516
14:46:47|0.0049516
14:46:48|0.0049516
14:46:49|0.0049516
14:46:50|0.0049516
14:46:51|0.0049558
14:46:52|0.0049558
14:46:53|0.0049503
14:46:54|0.0049503
14:46:55|0.0049499
14:46:56|0.0049498
14:46:57|0.0049516
14:46:58|0.0049516
14:46:59|0.0049516
14:47:00|0.0049501
14:47:01|0.0049501
14:47:02|0.004948
14:47:04|0.004948
14:47:05|0.004948
14:47:05|0.004953
14:47:07|0.004953
14:47:07|0.004953
14:47:08|0.0049488
14:47:09|0.004942
14:47:11|0.004946
14:47:12|0.0049387
14:47:12|0.0049387
14:47:13|0.0049387
14:47:15|0.0049387
14:47:16|0.0049387
14:47:17|0.0049442
14:47:17|0.0049442
14:47:19|0.00493
14:47:20|0.0049361
14:47:20|0.004934
14:47:22|0.004934
14:47:22|0.004934
14:47:24|0.0049285
14:47:24|0.0049285
14:47:26|0.0049285
14:47:28|0.0049267
14:47:28|0.00492
14:47:29|0.004917
14:47:31|0.004917
14:47:31|0.004917
14:47:33|0.004917
14:47:33|0.0049168
14:47:34|0.00492
14:47:35|0.004912
14:47:36|0.004912
14:47:37|0.004912
14:47:39|0.004912
14:47:40|0.004912
14:47:41|0.004912
14:47:42|0.004912
14:47:42|0.004912
14:47:43|0.004912
14:47:45|0.004912
14:47:46|0.00491
14:47:47|0.00491
14:47:47|0.0049132
14:47:48|0.004915
14:47:50|0.0049106
14:47:52|0.0049106
14:47:52|0.0049106
14:47:53|0.0049106
14:47:54|0.0049106
14:47:55|0.0049106
14:47:56|0.0049106
14:47:57|0.0049101
14:47:59|0.0049101
14:47:59|0.0049101
14:48:00|0.0049101
14:48:01|0.0049106
14:48:02|0.0049114
14:48:03|0.0049114
14:48:04|0.004915
14:48:05|0.0049237
14:48:06|0.0049278
14:48:07|0.0049319
14:48:08|0.0049341
14:48:09|0.0049301
14:48:10|0.0049253
14:48:11|0.0049298
14:48:12|0.0049298
14:48:13|0.0049298
14:48:14|0.0049298
14:48:15|0.0049335
14:48:16|0.0049341
14:48:17|0.0049341
14:48:18|0.0049329
14:48:19|0.0049358
14:48:20|0.0049343
14:48:21|0.0049343
14:48:22|0.0049343
14:48:23|0.0049343
14:48:24|0.0049343
14:48:25|0.0049343
14:48:27|0.0049319
14:48:29|0.0049319
14:48:29|0.0049319
14:48:31|0.0049319
14:48:32|0.0049319
14:48:32|0.0049291
14:48:34|0.0049318
14:48:34|0.0049318
14:48:36|0.0049318
14:48:37|0.0049318
14:48:38|0.0049233
14:48:39|0.0049279
14:48:40|0.0049298
14:48:41|0.0049298
14:48:42|0.0049298
14:48:44|0.0049296
14:48:44|0.0049296
14:48:46|0.0049296
14:48:47|0.0049296
14:48:47|0.0049309
14:48:48|0.0049309
14:48:49|0.0049297
14:48:50|0.0049297
14:48:51|0.0049297
14:48:53|0.0049297
14:48:53|0.0049298
14:48:54|0.0049298
14:48:55|0.0049298
14:48:56|0.0049298
14:48:57|0.0049298
14:48:58|0.0049236
14:48:59|0.0049236
14:49:00|0.0049297
14:49:02|0.004925
14:49:02|0.004922
14:49:03|0.004922
14:49:05|0.004922
14:49:05|0.004922
14:49:07|0.004922
14:49:08|0.0049141
14:49:09|0.0049181
14:49:09|0.0049181
14:49:11|0.0049181
14:49:12|0.0049181
14:49:13|0.0049181
14:49:14|0.004916
14:49:14|0.004916
14:49:16|0.004916
14:49:16|0.004916
14:49:18|0.004916
14:49:19|0.004916
14:49:19|0.004916
14:49:21|0.00491
14:49:22|0.00491
14:49:23|0.004918
14:49:24|0.004916
14:49:25|0.0049159
14:49:26|0.0049199
14:49:27|0.00491
14:49:28|0.004916
14:49:30|0.0049136
14:49:31|0.0049136
14:49:32|0.0049136
14:49:32|0.0049136
14:49:34|0.0049136
14:49:35|0.0049136
14:49:36|0.0049136
14:49:37|0.0049219
14:49:38|0.0049219
14:49:39|0.0049219
14:49:40|0.0049219
14:49:41|0.0049259
14:49:42|0.0049279
14:49:43|0.0049279
14:49:44|0.0049279
14:49:45|0.0049279
14:49:46|0.0049279
14:49:47|0.0049279
14:49:48|0.0049279
14:49:49|0.0049279
14:49:50|0.0049279
14:49:51|0.0049279
14:49:52|0.0049279
14:49:53|0.0049279
14:49:54|0.0049287
14:49:56|0.0049287
14:49:56|0.0049287
14:49:57|0.0049287
14:49:58|0.0049287
14:50:00|0.0049287
14:50:00|0.0049287
14:50:01|0.0049287
14:50:02|0.0049275
14:50:04|0.0049275
14:50:04|0.0049223
14:50:05|0.00492
14:50:07|0.0049138
14:50:08|0.0049209
14:50:08|0.0049182
14:50:10|0.0049182
14:50:10|0.0049182
14:50:11|0.0049182
14:50:12|0.0049182
14:50:13|0.0049182
14:50:14|0.0049182
14:50:15|0.0049182
14:50:16|0.0049182
14:50:17|0.004916
14:50:18|0.004916
14:50:19|0.004916
14:50:20|0.0049124
14:50:21|0.0049124
14:50:22|0.0049217
14:50:23|0.0049219
14:50:24|0.0049259
14:50:26|0.004924
14:50:26|0.004924
14:50:27|0.0049199
14:50:29|0.0049199
14:50:31|0.0049218
14:50:31|0.0049183
14:50:32|0.0049183
14:50:34|0.0049182
14:50:34|0.0049182
14:50:35|0.0049182
14:50:37|0.0049182
14:50:37|0.0049164
14:50:38|0.0049164
14:50:39|0.0049164
14:50:41|0.0049164
14:50:42|0.0049182
14:50:42|0.0049182
14:50:43|0.0049182
14:50:44|0.0049124
14:50:45|0.0049124
14:50:46|0.0049124
14:50:48|0.0049124
14:50:48|0.0049124
14:50:50|0.0049124
14:50:51|0.0049124
14:50:52|0.0049124
14:50:53|0.0049183
14:50:53|0.004923
14:50:54|0.004923
14:50:56|0.00492
14:50:57|0.00492
14:50:58|0.00492
14:50:59|0.00492
14:51:00|0.00492
14:51:01|0.00492
14:51:02|0.0049287
14:51:03|0.0049337
14:51:04|0.0049359
14:51:05|0.0049359
14:51:06|0.0049359
14:51:07|0.0049359
14:51:08|0.0049359
14:51:09|0.0049359
14:51:10|0.0049359
14:51:11|0.0049359
14:51:12|0.0049359
14:51:13|0.0049323
14:51:14|0.0049323
14:51:15|0.0049286
14:51:16|0.0049354
14:51:17|0.0049354
14:51:18|0.0049301
14:51:19|0.0049301
14:51:20|0.0049301
14:51:21|0.0049301
14:51:22|0.0049301
14:51:24|0.0049289
14:51:24|0.0049289
14:51:26|0.0049301
14:51:27|0.0049301
14:51:27|0.0049301
14:51:29|0.0049301
14:51:30|0.0049301
14:51:31|0.0049253
14:51:32|0.0049301
14:51:33|0.0049301
14:51:35|0.0049301
14:51:36|0.0049301
14:51:37|0.0049301
14:51:38|0.0049301
14:51:38|0.004932
14:51:39|0.004932
14:51:41|0.004932
14:51:42|0.004932
14:51:42|0.004932
14:51:43|0.004932
14:51:45|0.0049345
14:51:45|0.0049308
14:51:46|0.0049302
14:51:47|0.0049301
14:51:48|0.0049301
14:51:49|0.0049301
14:51:51|0.0049343
14:51:52|0.0049343
14:51:53|0.0049343
14:51:54|0.0049343
14:51:55|0.0049278
14:51:56|0.0049278
14:51:57|0.0049278
14:51:58|0.0049278
14:51:59|0.0049278
14:52:00|0.0049251
14:52:01|0.0049251
14:52:02|0.0049251
14:52:03|0.0049298
14:52:04|0.004931
14:52:05|0.0049286
14:52:06|0.0049279
14:52:08|0.0049279
14:52:08|0.0049279
14:52:09|0.0049279
14:52:10|0.0049279
14:52:11|0.004921
14:52:12|0.004921
14:52:14|0.004921
14:52:14|0.0049239
14:52:15|0.0049239
14:52:16|0.0049239
14:52:17|0.0049239
14:52:18|0.004921
14:52:19|0.0049257
14:52:20|0.0049257
14:52:21|0.0049257
14:52:22|0.0049257
14:52:23|0.0049257
14:52:24|0.0049257
14:52:25|0.0049257
14:52:26|0.0049237
14:52:27|0.0049237
14:52:28|0.0049237
14:52:29|0.0049237
14:52:31|0.0049232
14:52:31|0.0049227
14:52:33|0.0049227
14:52:34|0.0049237
14:52:35|0.0049253
14:52:36|0.0049253
14:52:37|0.0049253
14:52:38|0.0049253
14:52:39|0.0049253
14:52:39|0.00492
14:52:41|0.0049216
14:52:42|0.0049216
14:52:43|0.0049216
14:52:44|0.0049216
14:52:45|0.0049147
14:52:46|0.0049147
14:52:47|0.0049147
14:52:48|0.0049147
14:52:49|0.0049147
14:52:50|0.0049147
14:52:51|0.0049135
14:52:52|0.0049164
14:52:53|0.0049164
14:52:54|0.0049164
14:52:55|0.00492
14:52:56|0.00492
14:52:57|0.00492
14:52:58|0.00492
14:52:59|0.00492
14:53:00|0.00492
14:53:01|0.00492
14:53:02|0.00492
14:53:03|0.0049209
14:53:04|0.0049209
14:53:05|0.0049209
14:53:06|0.00492
14:53:07|0.0049237
14:53:08|0.0049257
14:53:10|0.0049279
14:53:11|0.004924
14:53:11|0.004924
14:53:13|0.0049237
14:53:14|0.0049263
14:53:14|0.0049213
14:53:16|0.0049204
14:53:17|0.0049204
14:53:18|0.00492
14:53:19|0.0049256
14:53:19|0.0049255
14:53:20|0.0049239
14:53:21|0.0049232
14:53:22|0.0049279
14:53:24|0.0049288
14:53:24|0.0049288
14:53:26|0.0049288
14:53:27|0.0049288
14:53:27|0.0049288
14:53:28|0.0049261
14:53:30|0.0049261
14:53:30|0.00493
14:53:33|0.00493
14:53:33|0.00493
14:53:35|0.0049288
14:53:36|0.0049288
14:53:36|0.0049288
14:53:37|0.0049287
14:53:38|0.0049263
14:53:39|0.0049283
14:53:41|0.0049283
14:53:42|0.0049283
14:53:43|0.0049283
14:53:43|0.0049283
14:53:44|0.0049283
14:53:45|0.0049285
14:53:47|0.0049243
14:53:48|0.0049234
14:53:50|0.0049232
14:53:52|0.0049232
14:53:52|0.0049232
14:53:53|0.0049243
14:53:54|0.0049243
14:53:55|0.0049243
14:53:56|0.0049258
14:53:57|0.0049258
14:53:58|0.0049288
14:53:59|0.0049288
14:54:00|0.0049288
14:54:01|0.0049288
14:54:03|0.0049281
14:54:03|0.0049281
14:54:04|0.0049281
14:54:05|0.00493
14:54:06|0.004926
14:54:08|0.004926
14:54:08|0.0049296
14:54:10|0.0049296
14:54:10|0.0049241
14:54:11|0.0049241
14:54:12|0.0049241
14:54:13|0.0049229
14:54:14|0.00492
14:54:15|0.004919
14:54:16|0.004919
14:54:17|0.004919
14:54:18|0.004919
14:54:19|0.0049219
14:54:20|0.0049141
14:54:21|0.0049141
14:54:22|0.0049217
14:54:23|0.0049217
14:54:24|0.0049217
14:54:25|0.0049142
14:54:26|0.0049142
14:54:27|0.0049142
14:54:28|0.0049142
14:54:30|0.0049142
14:54:31|0.0049072
14:54:31|0.0049072
14:54:33|0.0049072
14:54:35|0.0049072
14:54:36|0.0049072
14:54:36|0.0049131
14:54:39|0.0049131
14:54:39|0.0049131
14:54:40|0.0049131
14:54:41|0.0049161
14:54:43|0.0049161
14:54:43|0.0049161
14:54:44|0.0049161
14:54:45|0.0049161
14:54:46|0.0049161
14:54:47|0.0049161
14:54:48|0.0049258
14:54:49|0.0049258
14:54:50|0.0049275
14:54:51|0.0049295
14:54:52|0.0049296
14:54:54|0.0049304
14:54:54|0.0049304
14:54:56|0.0049304
14:54:56|0.0049304
14:54:57|0.0049304
14:54:58|0.0049304
14:54:59|0.0049343
14:55:00|0.0049343
14:55:01|0.004932
14:55:03|0.0049305
14:55:03|0.0049305
14:55:04|0.0049305
14:55:05|0.0049307
14:55:06|0.0049339
14:55:07|0.0049342
14:55:09|0.0049342
14:55:09|0.0049342
14:55:10|0.0049342
14:55:12|0.0049378
14:55:12|0.0049378
14:55:15|0.0049378
14:55:15|0.00494
14:55:17|0.00494
14:55:18|0.00494
14:55:18|0.0049397
14:55:20|0.0049397
14:55:20|0.0049397
14:55:22|0.0049374
14:55:22|0.0049374
14:55:23|0.0049374
14:55:24|0.0049377
14:55:25|0.004937
14:55:27|0.004937
14:55:27|0.004937
14:55:28|0.004937
14:55:29|0.004937
14:55:30|0.004937
14:55:31|0.004937
14:55:32|0.004937
14:55:33|0.004937
14:55:35|0.0049366
14:55:36|0.0049359
14:55:36|0.0049359
14:55:38|0.0049359
14:55:38|0.0049359
14:55:40|0.0049359
14:55:41|0.0049278
14:55:42|0.0049278
14:55:43|0.0049251
14:55:44|0.0049251
14:55:45|0.004925
14:55:46|0.0049258
14:55:47|0.0049258
14:55:48|0.004924
14:55:50|0.004922
14:55:51|0.004922
14:55:51|0.004922
14:55:52|0.004922
14:55:53|0.004922
14:55:55|0.004922
14:55:56|0.004922
14:55:56|0.0049278
14:55:57|0.004922
14:55:59|0.004922
14:56:00|0.004922
14:56:01|0.0049258
14:56:02|0.0049258
14:56:03|0.0049279
14:56:04|0.0049279
14:56:05|0.0049279
14:56:06|0.0049279
14:56:07|0.0049279
14:56:08|0.004922
14:56:09|0.004922
14:56:10|0.004926
14:56:11|0.0049163
14:56:13|0.0049163
14:56:13|0.0049161
14:56:14|0.0049161
14:56:15|0.0049161
14:56:17|0.0049161
14:56:17|0.0049215
14:56:18|0.0049217
14:56:19|0.0049313
14:56:20|0.0049373
14:56:21|0.0049347
14:56:22|0.0049347
14:56:23|0.0049347
14:56:24|0.0049221
14:56:25|0.0049221
14:56:26|0.0049221
14:56:27|0.0049277
14:56:28|0.004926
14:56:29|0.004918
14:56:30|0.0049156
14:56:31|0.0049198
14:56:32|0.004912
14:56:33|0.004912
14:56:34|0.004912
14:56:36|0.004912
14:56:37|0.0049161
14:56:38|0.004918
14:56:38|0.004918
14:56:40|0.004918
14:56:41|0.004918
14:56:42|0.0049181
14:56:42|0.0049181
14:56:44|0.0049181
14:56:45|0.0049181
14:56:46|0.0049181
14:56:47|0.0049181
14:56:48|0.0049181
14:56:49|0.004922
14:56:50|0.004922
14:56:51|0.0049181
14:56:52|0.004918
14:56:53|0.004918
14:56:54|0.0049181
14:56:55|0.0049181
14:56:56|0.0049181
14:56:57|0.0049181
14:56:58|0.0049181
14:56:59|0.0049181
14:57:00|0.004918
14:57:01|0.0049181
14:57:02|0.0049178
14:57:03|0.0049178
14:57:04|0.0049168
14:57:05|0.0049168
14:57:07|0.004929
14:57:08|0.0049181
14:57:08|0.0049181
14:57:09|0.0049181
14:57:10|0.0049181
14:57:11|0.004922
14:57:12|0.0049133
14:57:13|0.0049133
14:57:14|0.0049133
14:57:15|0.0049133
14:57:16|0.0049133
14:57:17|0.0049133
14:57:19|0.0049122
14:57:19|0.0049122
14:57:20|0.0049122
14:57:22|0.0049122
14:57:23|0.0049122
14:57:24|0.0049122
14:57:25|0.0049122
14:57:26|0.0049122
14:57:27|0.0049122
14:57:28|0.0049133
14:57:29|0.0049123
14:57:30|0.0049166
14:57:31|0.0049166
14:57:32|0.0049134
14:57:33|0.0049134
14:57:34|0.0049134
14:57:35|0.0049133
14:57:36|0.0049133
14:57:38|0.004912
14:57:38|0.004912
14:57:39|0.004912
14:57:41|0.004912
14:57:41|0.004912
14:57:42|0.004912
14:57:44|0.004912
14:57:45|0.004912
14:57:46|0.0049065
14:57:46|0.0049065
14:57:47|0.0049065
14:57:48|0.0049065
14:57:50|0.0049065
14:57:51|0.0049065
14:57:52|0.0049065
14:57:53|0.0049065
14:57:54|0.0049065
14:57:54|0.0049049
14:57:55|0.0049049
14:57:57|0.0049049
14:57:58|0.0049066
14:57:58|0.0049066
14:57:59|0.0049066
14:58:01|0.0049066
14:58:02|0.0049121
14:58:03|0.0049121
14:58:04|0.0049085
14:58:05|0.0049085
14:58:06|0.0049085
14:58:07|0.0049071
14:58:08|0.0049071
14:58:09|0.0049071
14:58:10|0.0049086
14:58:11|0.0049065
14:58:12|0.0049065
14:58:13|0.0049022
14:58:14|0.0049007
14:58:16|0.0049071
14:58:16|0.0049071
14:58:17|0.0049071
14:58:18|0.0049071
14:58:19|0.0049071
14:58:20|0.0049071
14:58:21|0.0049071
14:58:22|0.0049071
14:58:23|0.0049071
14:58:24|0.0049071
14:58:25|0.0049071
14:58:26|0.0049071
14:58:27|0.0049071
14:58:28|0.004908
14:58:29|0.004908
14:58:30|0.0049044
14:58:31|0.0049044
14:58:32|0.0049071
14:58:33|0.0049071
14:58:34|0.0049071
14:58:35|0.0049071
14:58:37|0.0049071
14:58:38|0.0049071
14:58:39|0.0049071
14:58:40|0.0049071
14:58:41|0.0049071
14:58:42|0.0049071
14:58:43|0.0049071
14:58:43|0.0049071
14:58:45|0.004898
14:58:46|0.0048998
14:58:46|0.0048975
14:58:47|0.0048997
14:58:48|0.0048997
14:58:50|0.0048997
14:58:52|0.0048997
14:58:52|0.0048997
14:58:54|0.004902
14:58:54|0.004902
14:58:55|0.004902
14:58:57|0.004902
14:58:58|0.0048975
14:58:58|0.0048975
14:59:00|0.0048999
14:59:01|0.0048907
14:59:01|0.0049004
14:59:02|0.0049004
14:59:04|0.0049004
14:59:04|0.0048999
14:59:05|0.0048998
14:59:07|0.0048943
14:59:08|0.0048963
14:59:09|0.0048933
14:59:10|0.0048933
14:59:11|0.0048933
14:59:11|0.0048943
14:59:13|0.0048943
14:59:14|0.0048944
14:59:15|0.0048944
14:59:16|0.0048962
14:59:17|0.0048962
14:59:18|0.0048962
14:59:19|0.0048962
14:59:19|0.0048961
14:59:21|0.0048963
14:59:21|0.0048943
14:59:22|0.0048943
14:59:23|0.0048943
14:59:25|0.0048943
14:59:25|0.0048997
14:59:27|0.0048997
14:59:28|0.0048997
14:59:29|0.004894
14:59:30|0.004894
14:59:31|0.004894
14:59:32|0.004894
14:59:32|0.0049037
14:59:33|0.0049037
14:59:34|0.0048963
14:59:36|0.004896
14:59:36|0.004896
14:59:37|0.004896
14:59:39|0.004896
14:59:41|0.004896
14:59:41|0.004896
14:59:42|0.0048997
14:59:44|0.0048997
14:59:44|0.0048997
14:59:46|0.0048997
14:59:47|0.0048997
14:59:47|0.0048997
14:59:48|0.0049019
14:59:50|0.0048998
14:59:50|0.0048998
14:59:52|0.0048998
14:59:53|0.0048997
14:59:54|0.0049019
14:59:55|0.004898
14:59:55|0.004898
14:59:57|0.004898
14:59:58|0.004898
14:59:58|0.0048979
15:00:00|0.0048979
15:00:01|0.0048997
15:00:02|0.0048997
15:00:03|0.0048979
15:00:03|0.0048969
15:00:05|0.0048969
15:00:06|0.0048979
15:00:06|0.0048967
15:00:08|0.0048967
15:00:09|0.0048979
15:00:10|0.0048979
15:00:11|0.0048979
15:00:12|0.0048943
15:00:13|0.0048902
15:00:14|0.0048902
15:00:14|0.0048927
15:00:16|0.0048927
15:00:17|0.0048927
15:00:17|0.00489
15:00:19|0.00489
15:00:20|0.00489
15:00:21|0.00489
15:00:22|0.0048849
15:00:23|0.0048849
15:00:24|0.0048849
15:00:24|0.0048849
15:00:25|0.0048837
15:00:27|0.0048837
15:00:28|0.0048837
15:00:29|0.0048837
15:00:30|0.004882
15:00:31|0.004882
15:00:32|0.004882
15:00:33|0.0048745
15:00:33|0.0048745
15:00:35|0.0048745
15:00:36|0.0048745
15:00:36|0.0048722
15:00:37|0.0048687
15:00:39|0.004868
15:00:41|0.004868
15:00:42|0.0048741
15:00:43|0.004874
15:00:44|0.004874
15:00:45|0.0048699
15:00:46|0.0048681
15:00:46|0.004868
15:00:49|0.0048681
15:00:49|0.004868
15:00:50|0.0048663
15:00:51|0.0048663
15:00:52|0.0048663
15:00:53|0.004868
15:00:54|0.004868
15:00:55|0.004868
15:00:56|0.004868
15:00:57|0.0048676
15:00:58|0.0048676
15:01:00|0.0048676
15:01:00|0.004868
15:01:01|0.004868
15:01:03|0.004868
15:01:04|0.004868
15:01:05|0.004868
15:01:05|0.004868
15:01:06|0.004868
15:01:07|0.00488
15:01:09|0.0048933
15:01:10|0.0048968
15:01:11|0.0048968
15:01:12|0.0048821
15:01:13|0.0048821
15:01:14|0.0048821
15:01:16|0.0048842
15:01:16|0.0048842
15:01:17|0.0048842
15:01:19|0.0048916
15:01:19|0.0048917
15:01:21|0.0048863
15:01:21|0.0048863
15:01:23|0.0048863
15:01:24|0.0048863
15:01:25|0.0048892
15:01:26|0.0048881
15:01:27|0.0048863
15:01:28|0.0048863
15:01:29|0.0048863
15:01:30|0.0048861
15:01:32|0.0048861
15:01:32|0.0048861
15:01:33|0.0048861
15:01:34|0.0048861
15:01:35|0.0048861
15:01:36|0.0048948
15:01:37|0.0048948
15:01:38|0.0048844
15:01:40|0.0048844
15:01:41|0.0048863
15:01:42|0.0048863
15:01:43|0.0048863
15:01:44|0.0048822
15:01:45|0.0048781
15:01:46|0.004878
15:01:47|0.004878
15:01:48|0.004878
15:01:49|0.0048702
15:01:50|0.0048724
15:01:51|0.0048701
15:01:52|0.0048725
15:01:53|0.0048725
15:01:54|0.0048724
15:01:55|0.0048682
15:01:57|0.0048651
15:01:57|0.0048651
15:01:58|0.0048651
15:02:00|0.0048651
15:02:01|0.0048651
15:02:02|0.0048651
15:02:02|0.0048776
15:02:04|0.0048793
15:02:05|0.0048793
15:02:05|0.0048783
15:02:07|0.004876
15:02:07|0.0048811
15:02:08|0.0048821
15:02:10|0.0048798
15:02:11|0.0048798
15:02:12|0.0048737
15:02:12|0.0048737
15:02:14|0.0048725
15:02:14|0.0048725
15:02:16|0.004878
15:02:16|0.004872
15:02:17|0.004872
15:02:19|0.004878
15:02:19|0.004878
15:02:21|0.004878
15:02:21|0.0048839
15:02:23|0.0048839
15:02:23|0.0048839
15:02:25|0.0048839
15:02:26|0.0048837
15:02:26|0.0048837
15:02:27|0.0048837
15:02:29|0.0048837
15:02:30|0.0048837
15:02:31|0.0048834
15:02:32|0.0048834
15:02:32|0.0048834
15:02:33|0.0048859
15:02:34|0.00489
15:02:36|0.004892
15:02:36|0.0048968
15:02:37|0.0048922
15:02:39|0.0048922
15:02:40|0.00489
15:02:42|0.00489
15:02:42|0.0048922
15:02:44|0.0048922
15:02:46|0.004888
15:02:46|0.004888
15:02:47|0.004888
15:02:49|0.00489
15:02:50|0.0048939
15:02:51|0.0048939
15:02:52|0.0048939
15:02:52|0.0048834
15:02:54|0.0048834
15:02:55|0.0048821
15:02:56|0.0048821
15:02:57|0.0048734
15:02:58|0.0048734
15:02:59|0.004882
15:03:00|0.0048739
15:03:01|0.0048739
15:03:02|0.0048734
15:03:03|0.0048653
15:03:04|0.0048651
15:03:05|0.0048651
15:03:06|0.0048582
15:03:07|0.004862
15:03:08|0.0048606
15:03:09|0.0048606
15:03:10|0.0048658
15:03:11|0.0048658
15:03:12|0.0048658
15:03:13|0.0048636
15:03:14|0.0048636
15:03:15|0.0048636
15:03:16|0.0048636
15:03:18|0.0048636
15:03:18|0.0048636
15:03:19|0.0048659
15:03:20|0.0048659
15:03:21|0.0048659
15:03:22|0.0048659
15:03:23|0.0048659
15:03:24|0.0048659
15:03:25|0.0048659
15:03:26|0.0048637
15:03:27|0.0048637
15:03:28|0.0048636
15:03:29|0.0048636
15:03:30|0.0048636
15:03:31|0.0048636
15:03:32|0.0048636
15:03:33|0.0048636
15:03:34|0.0048636
15:03:35|0.0048636
15:03:36|0.0048636
15:03:37|0.0048636
15:03:38|0.0048636
15:03:39|0.0048659
15:03:40|0.0048659
15:03:41|0.0048659
15:03:43|0.0048659
15:03:45|0.0048638
15:03:46|0.0048638
15:03:47|0.0048638
15:03:47|0.0048638
15:03:49|0.0048638
15:03:49|0.0048638
15:03:50|0.0048638
15:03:52|0.0048638
15:03:52|0.0048636
15:03:54|0.0048636
15:03:54|0.0048581
15:03:56|0.0048581
15:03:57|0.0048581
15:03:58|0.0048581
15:03:59|0.0048524
15:03:59|0.0048581
15:04:01|0.0048543
15:04:02|0.0048543
15:04:03|0.0048581
15:04:04|0.0048542
15:04:05|0.0048542
15:04:06|0.0048542
15:04:06|0.0048542
15:04:08|0.0048542
15:04:09|0.0048542
15:04:10|0.0048542
15:04:11|0.0048553
15:04:12|0.0048542
15:04:13|0.0048503
15:04:14|0.0048503
15:04:15|0.0048503
15:04:16|0.0048538
15:04:17|0.0048538
15:04:18|0.0048538
15:04:19|0.0048538
15:04:20|0.0048538
15:04:21|0.004847
15:04:22|0.0048444
15:04:23|0.0048462
15:04:24|0.0048462
15:04:25|0.0048402
15:04:26|0.0048402
15:04:27|0.0048453
15:04:28|0.0048452
15:04:29|0.0048452
15:04:30|0.0048451
15:04:31|0.0048451
15:04:32|0.0048451
15:04:33|0.0048383
15:04:34|0.0048433
15:04:35|0.0048433
15:04:36|0.0048332
15:04:37|0.004832
15:04:38|0.0048362
15:04:39|0.0048362
15:04:40|0.004838
15:04:41|0.004838
15:04:42|0.004838
15:04:44|0.004838
15:04:45|0.0048376
15:04:46|0.0048376
15:04:47|0.004834
15:04:49|0.0048321
15:04:49|0.0048362
15:04:51|0.0048362
15:04:53|0.0048362
15:04:53|0.0048381
15:04:54|0.004838
15:04:57|0.0048368
15:04:57|0.0048368
15:04:59|0.0048368
15:05:00|0.0048368
15:05:00|0.0048367
15:05:02|0.0048367
15:05:03|0.0048367
15:05:05|0.0048381
15:05:06|0.004838
15:05:07|0.004838
15:05:08|0.004838
15:05:10|0.004838
15:05:10|0.004838
15:05:12|0.004838
15:05:12|0.004838
15:05:14|0.004838
15:05:15|0.00483
15:05:15|0.0048319
15:05:17|0.0048319
15:05:18|0.0048319
15:05:20|0.004834
15:05:20|0.004834
15:05:22|0.004834
15:05:23|0.0048315
15:05:24|0.0048357
15:05:26|0.0048362
15:05:26|0.004838
15:05:28|0.004838
15:05:29|0.0048342
15:05:30|0.0048342
15:05:31|0.0048342
15:05:32|0.0048342
15:05:33|0.0048342
15:05:34|0.0048329
15:05:35|0.0048329
15:05:37|0.0048438
15:05:38|0.0048438
15:05:39|0.0048342
15:05:40|0.0048342
15:05:42|0.0048342
15:05:42|0.0048342
15:05:44|0.0048342
15:05:45|0.0048342
15:05:46|0.004828
15:05:47|0.0048331
15:05:48|0.0048331
15:05:50|0.0048331
15:05:51|0.0048331
15:05:52|0.0048255
15:05:52|0.0048226
15:05:54|0.0048202
15:05:55|0.0048165
15:05:56|0.0048209
15:05:56|0.0048209
15:05:58|0.0048209
15:05:59|0.0048209
15:06:00|0.0048198
15:06:01|0.0048198
15:06:02|0.0048202
15:06:03|0.0048202
15:06:04|0.0048342
15:06:06|0.0048244
15:06:06|0.0048244
15:06:07|0.0048244
15:06:08|0.00482
15:06:10|0.0048216
15:06:11|0.0048216
15:06:12|0.0048216
15:06:13|0.0048216
15:06:13|0.00482
15:06:15|0.0048216
15:06:16|0.0048198
15:06:17|0.0048198
15:06:18|0.0048165
15:06:19|0.004812
15:06:20|0.004812
15:06:21|0.00482
15:06:23|0.0048214
15:06:23|0.0048214
15:06:24|0.004822
15:06:26|0.0048244
15:06:27|0.0048281
15:06:28|0.0048141
15:06:29|0.0048141
15:06:30|0.0048141
15:06:31|0.004818
15:06:32|0.0048197
15:06:34|0.004822
15:06:35|0.004822
15:06:37|0.004824
15:06:37|0.004824
15:06:39|0.0048218
15:06:40|0.004814
15:06:41|0.0048063
15:06:42|0.0048063
15:06:43|0.0048196
15:06:44|0.0048196
15:06:45|0.0048196
15:06:46|0.0048196
15:06:47|0.0048102
15:06:48|0.004812
15:06:49|0.004812
15:06:50|0.004812
15:06:51|0.0048191
15:06:52|0.0048144
15:06:53|0.0048144
15:06:55|0.0048193
15:06:56|0.0048144
15:06:57|0.0048144
15:06:58|0.0048144
15:06:59|0.0048144
15:07:01|0.0048194
15:07:02|0.0048194
15:07:02|0.0048194
15:07:03|0.0048194
15:07:04|0.0048194
15:07:06|0.0048123
15:07:07|0.004814
15:07:08|0.0048102
15:07:09|0.0048102
15:07:10|0.0048144
15:07:11|0.0048121
15:07:12|0.0048121
15:07:13|0.0048121
15:07:14|0.0048121
15:07:15|0.0048121
15:07:16|0.0048121
15:07:17|0.0048121
15:07:18|0.004812
15:07:19|0.004812
15:07:20|0.004812
15:07:21|0.0048101
15:07:22|0.004812
15:07:23|0.0048136
15:07:24|0.0048136
15:07:25|0.004806
15:07:26|0.0048119
15:07:27|0.0048119
15:07:28|0.0048119
15:07:29|0.0048119
15:07:30|0.0048119
15:07:31|0.0048002
15:07:32|0.0048002
15:07:34|0.0048002
15:07:35|0.0048002
15:07:36|0.0048002
15:07:37|0.0048002
15:07:37|0.0048002
15:07:40|0.004808
15:07:40|0.0048099
15:07:42|0.0048099
15:07:43|0.0048081
15:07:44|0.004812
15:07:44|0.0048099
15:07:46|0.0048086
15:07:46|0.004812
15:07:48|0.004814
15:07:49|0.004814
15:07:50|0.004814
15:07:51|0.004814
15:07:52|0.004814
15:07:53|0.0048156
15:07:54|0.0048109
15:07:55|0.0048109
15:07:56|0.004818
15:07:57|0.004818
15:07:58|0.004818
15:07:59|0.0048218
15:08:01|0.0048218
15:08:01|0.0048297
15:08:03|0.0048297
15:08:03|0.0048297
15:08:05|0.0048297
15:08:05|0.0048217
15:08:07|0.0048217
15:08:07|0.0048217
15:08:08|0.0048221
15:08:09|0.0048223
15:08:11|0.0048223
15:08:12|0.0048223
15:08:13|0.0048218
15:08:13|0.0048218
15:08:15|0.0048151
15:08:16|0.0048151
15:08:17|0.0048151
15:08:18|0.0048161
15:08:18|0.0048161
15:08:19|0.0048161
15:08:22|0.0048161
15:08:22|0.0048216
15:08:24|0.0048149
15:08:24|0.0048121
15:08:25|0.0048121
15:08:26|0.0048121
15:08:28|0.0048121
15:08:28|0.0048143
15:08:30|0.0048143
15:08:30|0.0048143
15:08:32|0.0048121
15:08:33|0.0048121
15:08:34|0.004816
15:08:35|0.004816
15:08:37|0.0048161
15:08:38|0.0048122
15:08:38|0.0048122
15:08:40|0.0048121
15:08:41|0.0048121
15:08:41|0.0048121
15:08:43|0.0048121
15:08:44|0.0048155
15:08:45|0.0048155
15:08:46|0.004818
15:08:47|0.0048162
15:08:48|0.0048144
15:08:49|0.0048179
15:08:50|0.0048179
15:08:51|0.0048179
15:08:52|0.0048179
15:08:53|0.0048179
15:08:54|0.0048179
15:08:55|0.00482
15:08:55|0.00482
15:08:56|0.0048166
15:08:58|0.004821
15:08:59|0.0048212
15:08:59|0.0048223
15:09:00|0.0048231
15:09:02|0.0048231
15:09:03|0.0048245
15:09:04|0.0048212
15:09:05|0.0048201
15:09:06|0.0048239
15:09:07|0.0048239
15:09:08|0.0048212
15:09:09|0.0048212
15:09:10|0.0048244
15:09:11|0.0048225
15:09:12|0.0048225
15:09:13|0.0048231
15:09:14|0.0048244
15:09:15|0.004824
15:09:16|0.0048219
15:09:17|0.0048219
15:09:18|0.0048219
15:09:19|0.0048244
15:09:20|0.0048244
15:09:22|0.0048237
15:09:22|0.0048244
15:09:23|0.0048182
15:09:25|0.0048199
15:09:26|0.0048199
15:09:26|0.0048144
15:09:28|0.0048157
15:09:29|0.0048183
15:09:29|0.0048183
15:09:31|0.0048238
15:09:31|0.0048198
15:09:32|0.0048219
15:09:35|0.0048259
15:09:36|0.0048251
15:09:36|0.0048317
15:09:38|0.0048317
15:09:39|0.0048251
15:09:40|0.0048251
15:09:41|0.0048251
15:09:42|0.0048219
15:09:43|0.0048252
15:09:44|0.0048252
15:09:45|0.0048338
15:09:46|0.0048342
15:09:47|0.00484
15:09:48|0.0048372
15:09:49|0.0048372
15:09:50|0.0048372
15:09:51|0.0048372
15:09:53|0.0048461
15:09:53|0.0048461
15:09:55|0.0048461
15:09:55|0.0048461
15:09:57|0.0048432
15:09:58|0.0048432
15:09:59|0.0048432
15:10:00|0.0048432
15:10:01|0.0048432
15:10:02|0.0048432
15:10:02|0.0048457
15:10:04|0.0048457
15:10:05|0.0048457
15:10:06|0.0048457
15:10:07|0.0048518
15:10:08|0.0048518
15:10:08|0.0048678
15:10:09|0.0048678
15:10:11|0.0048581
15:10:12|0.0048638
15:10:13|0.0048638
15:10:14|0.0048638
15:10:15|0.0048638
15:10:16|0.0048638
15:10:17|0.0048638
15:10:18|0.0048638
15:10:19|0.0048638
15:10:20|0.0048619
15:10:21|0.0048618
15:10:22|0.0048618
15:10:23|0.0048618
15:10:24|0.0048634
15:10:25|0.0048634
15:10:26|0.0048634
15:10:27|0.0048634
15:10:28|0.0048635
15:10:29|0.0048642
15:10:30|0.0048642
15:10:31|0.0048725
15:10:32|0.0048702
15:10:34|0.0048702
15:10:34|0.0048702
15:10:35|0.0048702
15:10:37|0.0048702
15:10:37|0.0048702
15:10:38|0.0048702
15:10:41|0.0048711
15:10:42|0.0048711
15:10:43|0.0048711
15:10:44|0.0048815
15:10:45|0.004876
15:10:46|0.0048718
15:10:47|0.0048702
15:10:49|0.0048661
15:10:50|0.0048661
15:10:50|0.0048718
15:10:53|0.0048718
15:10:55|0.0048739
15:10:56|0.0048739
15:10:56|0.0048663
15:10:58|0.0048714
15:10:58|0.0048718
15:10:59|0.0048659
15:11:01|0.0048659
15:11:02|0.0048696
15:11:03|0.0048696
15:11:05|0.0048679
15:11:06|0.0048642
15:11:07|0.0048718
15:11:08|0.0048718
15:11:09|0.0048761
15:11:09|0.004878
15:11:10|0.0048779
15:11:11|0.0048779
15:11:12|0.004878
15:11:13|0.0048779
15:11:14|0.0048779
15:11:16|0.0048779
15:11:16|0.0048779
15:11:18|0.0048819
15:11:20|0.0048819
15:11:21|0.0048819
15:11:21|0.0048819
15:11:22|0.0048819
15:11:24|0.0048794
15:11:25|0.0048794
15:11:26|0.0048794
15:11:27|0.0048856
15:11:27|0.0048821
15:11:29|0.0048821
15:11:30|0.0048821
15:11:31|0.0048953
15:11:32|0.0048963
15:11:33|0.0048981
15:11:34|0.0049
15:11:34|0.0049
15:11:36|0.0049
15:11:37|0.0049033
15:11:38|0.0049
15:11:39|0.0048971
15:11:40|0.004894
15:11:41|0.004894
15:11:42|0.0048998
15:11:43|0.0049008
15:11:44|0.004892
15:11:45|0.0049036
15:11:45|0.0049028
15:11:47|0.0049016
15:11:48|0.0049024
15:11:48|0.0049071
15:11:49|0.0049077
15:11:51|0.0049077
15:11:52|0.0049077
15:11:53|0.0049077
15:11:54|0.0049137
15:11:55|0.0049137
15:11:56|0.0049151
15:11:57|0.0049151
15:11:58|0.004912
15:11:59|0.004912
15:12:00|0.0049151
15:12:01|0.0049216
15:12:03|0.0049181
15:12:03|0.0049181
15:12:04|0.0049216
15:12:05|0.0049216
15:12:07|0.0049181
15:12:07|0.0049161
15:12:08|0.0049143
15:12:09|0.004904
15:12:10|0.004904
15:12:11|0.004904
15:12:12|0.004912
15:12:13|0.0049061
15:12:14|0.0049061
15:12:15|0.0049061
15:12:16|0.0049061
15:12:17|0.0049061
15:12:19|0.0049061
15:12:20|0.0049068
15:12:20|0.0049068
15:12:22|0.0049121
15:12:22|0.0049121
15:12:23|0.0049121
15:12:24|0.0049103
15:12:26|0.0049103
15:12:26|0.0049103
15:12:27|0.0049103
15:12:28|0.0049121
15:12:29|0.0049121
15:12:30|0.0049121
15:12:32|0.0049121
15:12:33|0.0049132
15:12:33|0.0049071
15:12:34|0.0049118
15:12:36|0.0049068
15:12:37|0.0049
15:12:37|0.0049
15:12:39|0.004904
15:12:40|0.004904
15:12:40|0.0049068
15:12:42|0.0049068
15:12:42|0.0049068
15:12:43|0.0049068
15:12:44|0.0049068
15:12:45|0.004908
15:12:46|0.004908
15:12:47|0.004908
15:12:48|0.004908
15:12:49|0.00491
15:12:51|0.0049319
15:12:53|0.00493
15:12:55|0.0049246
15:12:56|0.0049246
15:12:57|0.0049246
15:12:57|0.0049337
15:12:58|0.0049337
15:13:00|0.004935
15:13:00|0.0049441
15:13:02|0.0049395
15:13:03|0.0049399
15:13:03|0.0049479
15:13:05|0.0049379
15:13:06|0.0049379
15:13:06|0.0049436
15:13:08|0.0049438
15:13:09|0.0049441
15:13:09|0.0049441
15:13:10|0.0049361
15:13:11|0.0049361
15:13:13|0.0049361
15:13:13|0.0049455
15:13:15|0.004942
15:13:16|0.004942
15:13:17|0.0049416
15:13:18|0.004944
15:13:19|0.004944
15:13:20|0.00495
15:13:21|0.00495
15:13:22|0.0049499
15:13:23|0.0049502
15:13:24|0.0049441
15:13:25|0.0049462
15:13:26|0.0049442
15:13:27|0.0049431
15:13:28|0.0049452
15:13:29|0.0049436
15:13:30|0.0049436
15:13:32|0.0049443
15:13:32|0.0049459
15:13:33|0.0049321
15:13:34|0.004932
15:13:35|0.0049241
15:13:36|0.0049241
15:13:38|0.0049241
15:13:38|0.0049261
15:13:39|0.0049261
15:13:40|0.0049261
15:13:41|0.0049322
15:13:43|0.0049316
15:13:43|0.0049316
15:13:44|0.0049316
15:13:45|0.0049322
15:13:46|0.004932
15:13:48|0.0049357
15:13:48|0.0049357
15:13:49|0.0049357
15:13:50|0.0049316
15:13:53|0.0049358
15:13:53|0.0049381
15:13:55|0.0049381
15:13:56|0.0049404
15:13:57|0.0049403
15:13:57|0.0049403
15:13:58|0.0049403
15:14:00|0.0049363
15:14:00|0.0049363
15:14:01|0.0049363
15:14:03|0.0049441
15:14:04|0.0049441
15:14:04|0.004938
15:14:06|0.004938
15:14:07|0.0049403
15:14:08|0.0049419
15:14:09|0.00494
15:14:09|0.00494
15:14:11|0.00494
15:14:12|0.0049364
15:14:13|0.00494
15:14:14|0.0049441
15:14:15|0.0049495
15:14:16|0.0049496
15:14:17|0.0049496
15:14:18|0.00494
15:14:19|0.0049439
15:14:20|0.004946
15:14:21|0.004946
15:14:22|0.0049477
15:14:22|0.0049496
15:14:24|0.0049422
15:14:25|0.0049442
15:14:26|0.0049498
15:14:27|0.0049498
15:14:28|0.0049504
15:14:29|0.0049504
15:14:31|0.0049555
15:14:32|0.0049561
15:14:32|0.0049561
15:14:33|0.0049561
15:14:35|0.0049554
15:14:35|0.0049563
15:14:36|0.0049563
15:14:38|0.0049572
15:14:39|0.0049574
15:14:40|0.0049609
15:14:40|0.004965
15:14:41|0.0049619
15:14:42|0.0049619
15:14:44|0.0049564
15:14:44|0.0049506
15:14:45|0.0049506
15:14:47|0.0049506
15:14:47|0.0049536
15:14:48|0.0049504
15:14:49|0.0049519
15:14:51|0.0049539
15:14:51|0.0049539
15:14:52|0.004946
15:14:54|0.004944
15:14:55|0.004944
15:14:56|0.004944
15:14:57|0.004944
15:14:58|0.004944
15:14:59|0.004944
15:15:00|0.004944
15:15:02|0.00494
15:15:02|0.0049371
15:15:04|0.0049363
15:15:04|0.004944
15:15:06|0.004946
15:15:07|0.004946
15:15:07|0.004946
15:15:08|0.004944
15:15:10|0.0049599
15:15:10|0.0049626
15:15:11|0.0049699
15:15:13|0.0049659
15:15:13|0.004962
15:15:14|0.004962
15:15:16|0.0049659
15:15:17|0.004962
15:15:18|0.0049579
15:15:19|0.0049579
15:15:19|0.0049579
15:15:21|0.0049579
15:15:22|0.0049579
15:15:23|0.004962
15:15:24|0.0049659
15:15:25|0.0049672
15:15:26|0.0049672
15:15:27|0.0049672
15:15:28|0.0049672
15:15:29|0.0049639
15:15:30|0.0049659
15:15:31|0.0049659
15:15:32|0.004966
15:15:33|0.0049659
15:15:34|0.0049659
15:15:35|0.0049659
15:15:36|0.0049659
15:15:37|0.0049701
15:15:38|0.0049601
15:15:39|0.0049601
15:15:40|0.0049639
15:15:41|0.0049639
15:15:42|0.0049639
15:15:43|0.0049639
15:15:44|0.0049639
15:15:45|0.0049659
15:15:46|0.0049659
15:15:47|0.0049659
15:15:48|0.0049659
15:15:49|0.0049659
15:15:50|0.004966
15:15:51|0.004966
15:15:52|0.0049642
15:15:53|0.0049642
15:15:55|0.0049699
15:15:55|0.0049699
15:15:57|0.0049719
15:15:57|0.004968
15:15:58|0.0049679
15:16:00|0.0049699
15:16:00|0.00497
15:16:02|0.00497
15:16:04|0.0049639
15:16:05|0.0049639
15:16:06|0.00495
15:16:07|0.0049499
15:16:08|0.0049499
15:16:09|0.004952
15:16:10|0.004952
15:16:11|0.0049617
15:16:12|0.0049617
15:16:14|0.0049628
15:16:15|0.0049583
15:16:15|0.0049583
15:16:16|0.0049583
15:16:17|0.0049583
15:16:18|0.0049583
15:16:19|0.0049568
15:16:20|0.0049562
15:16:21|0.00497
15:16:23|0.0049645
15:16:24|0.004965
15:16:24|0.004965
15:16:26|0.004965
15:16:26|0.0049677
15:16:27|0.0049641
15:16:28|0.0049641
15:16:29|0.0049679
15:16:31|0.0049679
15:16:31|0.0049647
15:16:32|0.0049647
15:16:33|0.0049665
15:16:35|0.0049589
15:16:35|0.004952
15:16:36|0.004956
15:16:37|0.004958
15:16:38|0.0049671
15:16:39|0.0049671
15:16:40|0.0049671
15:16:41|0.004964
15:16:42|0.0049599
15:16:43|0.0049599
15:16:44|0.0049692
15:16:45|0.0049692
15:16:47|0.0049692
15:16:47|0.00497
15:16:48|0.0049699
15:16:49|0.0049699
15:16:50|0.0049749
15:16:52|0.0049761
15:16:52|0.0049738
15:16:53|0.0049738
15:16:54|0.0049738
15:16:56|0.0049702
15:16:56|0.0049702
15:16:57|0.0049601
15:16:59|0.00497
15:17:00|0.0049679
15:17:00|0.0049679
15:17:02|0.0049702
15:17:03|0.0049702
15:17:03|0.0049679
15:17:05|0.00497
15:17:06|0.00497
15:17:07|0.0049713
15:17:08|0.0049738
15:17:09|0.0049738
15:17:10|0.0049725
15:17:11|0.004976
15:17:12|0.004976
15:17:13|0.0049731
15:17:14|0.0049739
15:17:15|0.0049739
15:17:16|0.0049739
15:17:16|0.004972
15:17:18|0.004972
15:17:18|0.0049744
15:17:20|0.0049744
15:17:21|0.004975
15:17:22|0.0049829
15:17:23|0.0049776
15:17:24|0.00498
15:17:25|0.0049854
15:17:25|0.0049849
15:17:27|0.0049776
15:17:28|0.0049776
15:17:29|0.0049795
15:17:30|0.0049795
15:17:31|0.0049799
15:17:32|0.004982
15:17:33|0.004982
15:17:34|0.0049797
15:17:35|0.0049763
15:17:36|0.0049763
15:17:37|0.0049764
15:17:38|0.0049801
15:17:39|0.0049898
15:17:40|0.00499
15:17:41|0.00499
15:17:42|0.0049879
15:17:43|0.0049878
15:17:44|0.0049879
15:17:45|0.0049879
15:17:46|0.0049879
15:17:47|0.0049917
15:17:48|0.0049918
15:17:49|0.0049916
15:17:50|0.0049917
15:17:51|0.0049932
15:17:52|0.0049933
15:17:53|0.0049917
15:17:54|0.0049917
15:17:55|0.0049917
15:17:56|0.0049947
15:17:57|0.004996
15:17:58|0.004996
15:17:59|0.0049928
15:18:00|0.0049928
15:18:01|0.004998
15:18:03|0.004998
15:18:03|0.005
15:18:04|0.0050078
15:18:06|0.0050104
15:18:06|0.0050104
15:18:07|0.0050104
15:18:08|0.0050077
15:18:09|0.0050097
15:18:11|0.0050147
15:18:11|0.0050177
15:18:13|0.0050199
15:18:14|0.00502
15:18:14|0.0050237
15:18:15|0.00502
15:18:16|0.0050296
15:18:17|0.0050204
15:18:19|0.00502
15:18:19|0.0050352
15:18:20|0.0050303
15:18:22|0.0050277
15:18:22|0.0050378
15:18:24|0.0050399
15:18:24|0.0050425
15:18:26|0.005049
15:18:27|0.0050479
15:18:28|0.0050479
15:18:29|0.00505
15:18:29|0.0050421
15:18:30|0.00505
15:18:32|0.00505
15:18:33|0.00505
15:18:34|0.00505
15:18:34|0.0050516
15:18:35|0.0050466
15:18:37|0.0050425
15:18:38|0.005028
15:18:39|0.0050318
15:18:40|0.0050352
15:18:41|0.0050457
15:18:42|0.0050457
15:18:43|0.0050403
15:18:43|0.005038
15:18:45|0.00504
15:18:45|0.00504
15:18:46|0.00504
15:18:47|0.0050499
15:18:48|0.0050499
15:18:49|0.0050468
15:18:51|0.0050468
15:18:51|0.0050441
15:18:52|0.0050481
15:18:53|0.0050499
15:18:55|0.0050481
15:18:56|0.005052
15:18:58|0.005052
15:18:58|0.005052
15:19:00|0.005052
15:19:01|0.005052
15:19:02|0.005046
15:19:02|0.0050519
15:19:04|0.0050539
15:19:04|0.00505
15:19:06|0.005052
15:19:07|0.005052
15:19:08|0.005052
15:19:09|0.005054
15:19:09|0.005054
15:19:11|0.0050558
15:19:12|0.0050558
15:19:13|0.0050558
15:19:14|0.0050558
15:19:15|0.0050558
15:19:16|0.0050557
15:19:17|0.0050558
15:19:18|0.0050558
15:19:19|0.0050558
15:19:20|0.0050521
15:19:21|0.0050558
15:19:22|0.0050558
15:19:23|0.0050382
15:19:24|0.0050502
15:19:25|0.0050572
15:19:26|0.0050463
15:19:27|0.0050473
15:19:28|0.0050473
15:19:29|0.0050401
15:19:30|0.0050531
15:19:31|0.0050503
15:19:32|0.0050503
15:19:33|0.005052
15:19:34|0.0050503
15:19:35|0.0050463
15:19:36|0.0050482
15:19:37|0.0050516
15:19:38|0.0050559
15:19:39|0.0050559
15:19:40|0.0050541
15:19:41|0.0050541
15:19:42|0.005054
15:19:43|0.0050532
15:19:44|0.0050532
15:19:45|0.0050532
15:19:46|0.0050482
15:19:47|0.0050537
15:19:48|0.0050491
15:19:49|0.0050491
15:19:50|0.0050491
15:19:51|0.0050509
15:19:53|0.0050509
15:19:53|0.0050442
15:19:54|0.0050454
15:19:55|0.00504
15:19:56|0.0050442
15:19:58|0.0050535
15:20:00|0.0050641
15:20:01|0.0050621
15:20:01|0.0050602
15:20:02|0.005066
15:20:03|0.005075
15:20:04|0.005075
15:20:06|0.005075
15:20:07|0.005075
15:20:08|0.0050744
15:20:08|0.0050744
15:20:10|0.0050681
15:20:10|0.0050663
15:20:11|0.0050663
15:20:13|0.0050657
15:20:13|0.0050657
15:20:15|0.0050701
15:20:16|0.0050701
15:20:17|0.005068
15:20:18|0.005068
15:20:19|0.0050755
15:20:20|0.0050755
15:20:22|0.0050702
15:20:23|0.005076
15:20:23|0.0050704
15:20:25|0.0050704
15:20:25|0.0050749
15:20:26|0.0050788
15:20:28|0.0050788
15:20:28|0.0050786
15:20:29|0.0050789
15:20:30|0.005082
15:20:32|0.00509
15:20:32|0.005083
15:20:33|0.005083
15:20:35|0.0050818
15:20:36|0.0050663
15:20:37|0.005062
15:20:38|0.0050582
15:20:40|0.0050582
15:20:40|0.0050464
15:20:42|0.00505
15:20:42|0.005026
15:20:45|0.0050339
15:20:46|0.0050256
15:20:47|0.00502
15:20:47|0.0050259
15:20:49|0.00502
15:20:50|0.00502
15:20:50|0.0050165
15:20:52|0.0050165
15:20:53|0.0050121
15:20:54|0.0050021
15:20:56|0.005004
15:20:57|0.0049862
15:20:58|0.0049977
15:20:59|0.00499
15:20:59|0.0049843
15:21:01|0.0049843
15:21:02|0.0049892
15:21:03|0.0049853
15:21:04|0.0049976
15:21:05|0.005
15:21:06|0.005
15:21:07|0.0050117
15:21:07|0.0050027
15:21:09|0.0050019
15:21:10|0.0050019
15:21:11|0.0049963
15:21:12|0.0049853
15:21:13|0.0049979
15:21:14|0.0049979
15:21:16|0.0049884
15:21:17|0.0049887
15:21:17|0.0049895
15:21:19|0.0049883
15:21:20|0.0049883
15:21:21|0.0049934
15:21:22|0.0049852
15:21:23|0.0049698
15:21:24|0.0049698
15:21:25|0.0049778
15:21:26|0.0049799
15:21:27|0.0049796
15:21:27|0.0049796
15:21:29|0.0049766
15:21:30|0.0049758
15:21:31|0.0049755
15:21:32|0.0049775
15:21:34|0.0049681
15:21:35|0.0049779
15:21:36|0.0049779
15:21:36|0.0049779
15:21:37|0.004968
15:21:39|0.004965
15:21:40|0.0049651
15:21:41|0.0049649
15:21:42|0.004965
15:21:43|0.0049623
15:21:44|0.0049698
15:21:45|0.0049679
15:21:46|0.0049679
15:21:47|0.0049679
15:21:48|0.0049679
15:21:49|0.0049807
15:21:50|0.0049803
15:21:51|0.0049802
15:21:52|0.0049705
15:21:53|0.0049705
15:21:54|0.0049682
15:21:56|0.0049679
15:21:57|0.0049819
15:21:58|0.0049819
15:21:58|0.0049758
15:22:01|0.0049758
15:22:02|0.0049758
15:22:02|0.0049758
15:22:04|0.0049679
15:22:04|0.0049679
15:22:06|0.004974
15:22:06|0.004974
15:22:08|0.0049646
15:22:09|0.004968
15:22:10|0.0049667
15:22:11|0.0049667
15:22:13|0.0049676
15:22:15|0.0049859
15:22:15|0.004988
15:22:17|0.0049881
15:22:17|0.0049931
15:22:19|0.0049918
15:22:19|0.0049818
15:22:21|0.0049818
15:22:22|0.0049818
15:22:22|0.0049818
15:22:24|0.0049818
15:22:25|0.0049825
15:22:26|0.0049825
15:22:27|0.0049859
15:22:28|0.0049859
15:22:29|0.0049859
15:22:30|0.0049998
15:22:31|0.0049966
15:22:31|0.0049941
15:22:33|0.004996
15:22:34|0.004996
15:22:35|0.004996
15:22:36|0.004996
15:22:37|0.004996
15:22:38|0.004996
15:22:39|0.005
15:22:40|0.005016
15:22:41|0.0050088
15:22:42|0.0050099
15:22:43|0.0050065
15:22:44|0.0050065
15:22:46|0.0050065
15:22:46|0.0050065
15:22:47|0.0050065
15:22:49|0.0050065
15:22:49|0.0050002
15:22:51|0.0050002
15:22:52|0.0049968
15:22:53|0.0049968
15:22:54|0.0050028
15:22:55|0.0050028
15:22:56|0.0050028
15:22:57|0.0050028
15:22:58|0.0050041
15:22:58|0.0050041
15:23:00|0.0050041
15:23:01|0.0050042
15:23:02|0.0050042
15:23:03|0.0050042
15:23:04|0.0050041
15:23:05|0.0050041
15:23:06|0.0050002
15:23:07|0.0050002
15:23:08|0.0049995
15:23:09|0.0049995
15:23:10|0.0049969
15:23:11|0.0049969
15:23:12|0.0049968
15:23:14|0.0049971
15:23:15|0.0049938
15:23:16|0.0049923
15:23:17|0.004988
15:23:18|0.004988
15:23:19|0.004988
15:23:20|0.004988
15:23:22|0.004992
15:23:23|0.0049825
15:23:23|0.0049842
15:23:24|0.0049869
15:23:26|0.0049869
15:23:27|0.0049895
15:23:28|0.0049849
15:23:29|0.004988
15:23:30|0.0049897
15:23:31|0.004988
15:23:32|0.004988
15:23:33|0.0049937
15:23:34|0.0049937
15:23:35|0.0049937
15:23:36|0.0050042
15:23:37|0.0050026
15:23:38|0.0050026
15:23:39|0.0050019
15:23:40|0.0050043
15:23:41|0.0050027
15:23:42|0.0050017
15:23:43|0.0050017
15:23:44|0.0050017
15:23:45|0.0050017
15:23:46|0.0050017
15:23:48|0.0050017
15:23:48|0.0049963
15:23:49|0.0049963
15:23:50|0.0049963
15:23:51|0.0049963
15:23:52|0.0049963
15:23:54|0.005001
15:23:54|0.005001
15:23:55|0.005001
15:23:57|0.0050017
15:23:58|0.0050017
15:23:59|0.0050026
15:24:00|0.0050026
15:24:00|0.0050026
15:24:01|0.005006
15:24:03|0.0050043
15:24:03|0.005006
15:24:05|0.0050041
15:24:05|0.005004
15:24:06|0.005004
15:24:07|0.0050006
15:24:08|0.0050018
15:24:09|0.005006
15:24:10|0.005006
15:24:11|0.0050284
15:24:12|0.0050284
15:24:13|0.0050319
15:24:15|0.0050321
15:24:17|0.0050321
15:24:18|0.0050305
15:24:20|0.0050359
15:24:21|0.0050359
15:24:22|0.0050461
15:24:23|0.0050446
15:24:24|0.0050446
15:24:26|0.0050509
15:24:27|0.0050509
15:24:27|0.0050537
15:24:28|0.0050361
15:24:30|0.005036
15:24:31|0.0050446
15:24:31|0.0050446
15:24:33|0.0050485
15:24:33|0.0050501
15:24:34|0.0050472
15:24:35|0.0050472
15:24:36|0.0050499
15:24:38|0.005052
15:24:39|0.005052
15:24:40|0.0050542
15:24:41|0.0050665
15:24:42|0.005062
15:24:43|0.0050673
15:24:44|0.0050601
15:24:45|0.00506
15:24:46|0.0050543
15:24:47|0.005054
15:24:48|0.005054
15:24:49|0.0050532
15:24:50|0.005056
15:24:51|0.0050558
15:24:52|0.0050506
15:24:53|0.0050514
15:24:54|0.0050472
15:24:55|0.00504
15:24:56|0.005034
15:24:57|0.005034
15:24:58|0.0050166
15:24:59|0.0050166
15:25:00|0.0050166
15:25:01|0.005016
15:25:02|0.0050119
15:25:04|0.0050166
15:25:04|0.0050166
15:25:06|0.0050215
15:25:08|0.0050198
15:25:09|0.0050119
15:25:09|0.0050119
15:25:11|0.005012
15:25:11|0.0050122
15:25:12|0.0050122
15:25:13|0.0050166
15:25:15|0.0050125
15:25:17|0.0050141
15:25:17|0.005014
15:25:19|0.005014
15:25:20|0.005014
15:25:21|0.0050153
15:25:21|0.005008
15:25:22|0.005008
15:25:23|0.005008
15:25:26|0.0050141
15:25:26|0.0050197
15:25:28|0.0050197
15:25:29|0.0050197
15:25:29|0.0050197
15:25:32|0.0050155
15:25:32|0.0050306
15:25:33|0.0050358
15:25:34|0.0050358
15:25:35|0.0050358
15:25:36|0.0050284
15:25:37|0.0050284
15:25:38|0.0050328
15:25:40|0.0050328
15:25:40|0.0050328
15:25:41|0.0050328
15:25:43|0.0050338
15:25:44|0.0050284
15:25:45|0.005026
15:25:46|0.005026
15:25:47|0.005026
15:25:48|0.0050277
15:25:48|0.0050277
15:25:50|0.0050216
15:25:51|0.0050157
15:25:52|0.0050145
15:25:53|0.0050145
15:25:55|0.0050145
15:25:55|0.0050145
15:25:56|0.0050233
15:25:57|0.0050203
15:25:58|0.0050237
15:26:00|0.0050222
15:26:02|0.0050296
15:26:02|0.0050296
15:26:04|0.0050296
15:26:04|0.0050296
15:26:06|0.0050296
15:26:07|0.0050224
15:26:08|0.0050203
15:26:10|0.0050199
15:26:11|0.0050141
15:26:12|0.0050001
15:26:12|0.0050001
15:26:14|0.0050001
15:26:15|0.0049998
15:26:15|0.0049962
15:26:16|0.0049959
15:26:17|0.0049958
15:26:19|0.0049958
15:26:19|0.0049938
15:26:20|0.0049937
15:26:21|0.004988
15:26:23|0.004988
15:26:23|0.0049854
15:26:25|0.0049865
15:26:26|0.0049901
15:26:26|0.0049861
15:26:28|0.0049861
15:26:28|0.0049861
15:26:29|0.00498
15:26:30|0.004982
15:26:32|0.004982
15:26:33|0.0049801
15:26:34|0.0049801
15:26:35|0.0049801
15:26:36|0.0049858
15:26:37|0.0049858
15:26:38|0.0049816
15:26:39|0.0049788
15:26:39|0.0049839
15:26:41|0.0049839
15:26:41|0.0049839
15:26:43|0.0049897
15:26:44|0.0049897
15:26:45|0.0049933
15:26:46|0.0049933
15:26:46|0.0049933
15:26:48|0.0049877
15:26:49|0.0049816
15:26:50|0.0049859
15:26:51|0.004986
15:26:52|0.0049816
15:26:53|0.0049858
15:26:54|0.0049858
15:26:55|0.0049876
15:26:56|0.0049903
15:26:57|0.0049903
15:26:58|0.0049846
15:26:59|0.0049784
15:27:00|0.0049761
15:27:02|0.0049744
15:27:02|0.0049744
15:27:04|0.0049838
15:27:05|0.0049845
15:27:06|0.0049781
15:27:07|0.0049781
15:27:08|0.0049781
15:27:10|0.0049781
15:27:11|0.0049831
15:27:12|0.0049831
15:27:13|0.0049781
15:27:14|0.0049817
15:27:15|0.0049817
15:27:16|0.0049761
15:27:17|0.0049845
15:27:18|0.0049845
15:27:19|0.0049809
15:27:20|0.0049855
15:27:22|0.0049855
15:27:22|0.0049849
15:27:23|0.0049849
15:27:24|0.0049849
15:27:25|0.0049848
15:27:27|0.0049852
15:27:27|0.0049977
15:27:28|0.0050001
15:27:29|0.0050001
15:27:30|0.0049938
15:27:32|0.0049953
15:27:32|0.0049888
15:27:33|0.0049888
15:27:34|0.0049948
15:27:35|0.0049921
15:27:36|0.0049921
15:27:37|0.0049921
15:27:38|0.0049921
15:27:39|0.0049921
15:27:40|0.004992
15:27:41|0.0049918
15:27:43|0.0049868
15:27:43|0.0049855
15:27:44|0.0049855
15:27:45|0.0049855
15:27:46|0.0049855
15:27:47|0.0049855
15:27:48|0.004978
15:27:50|0.004978
15:27:50|0.004978
15:27:51|0.0049785
15:27:52|0.0049761
15:27:54|0.0049762
15:27:54|0.0049762
15:27:55|0.0049762
15:27:56|0.0049762
15:27:57|0.0049762
15:27:58|0.004978
15:28:00|0.0049744
15:28:00|0.0049744
15:28:02|0.004969
15:28:03|0.00497
15:28:04|0.00497
15:28:05|0.0049721
15:28:06|0.0049721
15:28:07|0.0049777
15:28:08|0.0049777
15:28:10|0.00497
15:28:11|0.00497
15:28:12|0.00497
15:28:13|0.00497
15:28:14|0.004969
15:28:15|0.0049646
15:28:17|0.0049646
15:28:17|0.0049646
15:28:18|0.0049647
15:28:19|0.0049647
15:28:20|0.0049647
15:28:22|0.0049646
15:28:23|0.0049647
15:28:23|0.0049647
15:28:24|0.0049647
15:28:25|0.0049646
15:28:26|0.0049604
15:28:27|0.0049604
15:28:28|0.0049607
15:28:29|0.0049606
15:28:30|0.0049606
15:28:31|0.0049655
15:28:32|0.0049639
15:28:33|0.0049639
15:28:34|0.0049655
15:28:35|0.0049655
15:28:36|0.0049655
15:28:37|0.0049655
15:28:38|0.0049655
15:28:40|0.0049611
15:28:40|0.0049659
15:28:41|0.0049659
15:28:42|0.0049659
15:28:43|0.0049648
15:28:44|0.0049648
15:28:45|0.004962
15:28:46|0.004962
15:28:47|0.004962
15:28:48|0.004962
15:28:50|0.00497
15:28:51|0.00497
15:28:52|0.0049699
15:28:53|0.0049799
15:28:54|0.0049799
15:28:55|0.0049655
15:28:56|0.0049655
15:28:57|0.0049621
15:28:58|0.0049621
15:28:59|0.0049651
15:29:00|0.0049651
15:29:01|0.0049651
15:29:02|0.0049651
15:29:03|0.0049651
15:29:04|0.0049655
15:29:05|0.0049655
15:29:06|0.0049655
15:29:08|0.0049655
15:29:09|0.0049655
15:29:10|0.0049655
15:29:11|0.0049655
15:29:12|0.0049666
15:29:13|0.0049651
15:29:14|0.0049652
15:29:15|0.0049652
15:29:16|0.0049652
15:29:17|0.004965
15:29:19|0.004965
15:29:20|0.004965
15:29:20|0.0049607
15:29:21|0.0049607
15:29:23|0.0049607
15:29:23|0.0049601
15:29:24|0.0049601
15:29:25|0.0049601
15:29:27|0.0049601
15:29:27|0.0049601
15:29:28|0.0049601
15:29:30|0.0049601
15:29:31|0.0049601
15:29:32|0.0049601
15:29:33|0.0049601
15:29:34|0.0049612
15:29:35|0.0049612
15:29:36|0.0049653
15:29:37|0.0049653
15:29:38|0.0049653
15:29:39|0.0049653
15:29:39|0.004965
15:29:41|0.004965
15:29:42|0.004965
15:29:43|0.004965
15:29:44|0.004965
15:29:45|0.00497
15:29:46|0.00496
15:29:47|0.0049601
15:29:48|0.0049601
15:29:49|0.0049601
15:29:50|0.0049541
15:29:51|0.0049499
15:29:52|0.004944
15:29:53|0.0049488
15:29:54|0.0049488
15:29:55|0.0049471
15:29:56|0.0049471
15:29:57|0.0049436
15:29:58|0.004947
15:29:59|0.0049425
15:30:00|0.0049425
15:30:01|0.0049425
15:30:02|0.00494
15:30:03|0.00494
15:30:05|0.00494
15:30:06|0.00494
15:30:07|0.00494
15:30:08|0.00494
15:30:09|0.0049513
15:30:10|0.0049537
15:30:11|0.004958
15:30:12|0.0049607
15:30:13|0.0049607
15:30:14|0.0049607
15:30:15|0.0049607
15:30:16|0.0049565
15:30:17|0.0049508
15:30:18|0.0049442
15:30:19|0.0049442
15:30:20|0.0049479
15:30:21|0.0049479
15:30:22|0.0049439
15:30:23|0.0049478
15:30:24|0.0049478
15:30:25|0.0049659
15:30:26|0.0049647
15:30:27|0.0049619
15:30:29|0.0049614
15:30:29|0.0049572
15:30:30|0.004956
15:30:31|0.0049508
15:30:32|0.0049508
15:30:33|0.0049615
15:30:34|0.0049615
15:30:35|0.0049605
15:30:36|0.0049605
15:30:37|0.0049627
15:30:38|0.0049627
15:30:41|0.0049627
15:30:42|0.00497
15:30:43|0.00497
15:30:44|0.00497
15:30:45|0.00497
15:30:45|0.00497
15:30:47|0.0049736
15:30:48|0.0049736
15:30:49|0.0049736
15:30:50|0.0049736
15:30:51|0.0049736
15:30:52|0.0049807
15:30:53|0.0049823
15:30:54|0.0049823
15:30:55|0.0049823
15:30:56|0.0049823
15:30:57|0.0049823
15:30:58|0.0049861
15:30:59|0.0049861
15:31:00|0.0049861
15:31:01|0.0049861
15:31:02|0.004982
15:31:03|0.0049861
15:31:04|0.0049861
15:31:06|0.0049841
15:31:06|0.0049896
15:31:08|0.0049896
15:31:08|0.0049896
15:31:09|0.0049896
15:31:11|0.0049922
15:31:11|0.0049922
15:31:13|0.0049943
15:31:14|0.0049941
15:31:16|0.0049941
15:31:16|0.0049941
15:31:17|0.0049964
15:31:18|0.004992
15:31:19|0.005
15:31:20|0.0050017
15:31:21|0.0050017
15:31:22|0.0050017
15:31:23|0.0050017
15:31:24|0.0050078
15:31:25|0.0050107
15:31:26|0.0050042
15:31:28|0.0050042
15:31:28|0.0050042
15:31:30|0.0050042
15:31:30|0.00501
15:31:31|0.00501
15:31:33|0.00501
15:31:33|0.0050041
15:31:35|0.0050077
15:31:35|0.0050048
15:31:36|0.0050017
15:31:38|0.0049998
15:31:39|0.0049999
15:31:40|0.0049999
15:31:41|0.0049978
15:31:41|0.0049975
15:31:43|0.0049997
15:31:43|0.0049997
15:31:45|0.0049997
15:31:46|0.0049999
15:31:46|0.0049999
15:31:48|0.0050041
15:31:49|0.0050061
15:31:50|0.0050061
15:31:50|0.0050077
15:31:52|0.00501
15:31:53|0.00501
15:31:54|0.0050066
15:31:54|0.0050072
15:31:56|0.0050072
15:31:57|0.0050072
15:31:58|0.0050072
15:31:59|0.00501
15:31:59|0.00501
15:32:01|0.00502
15:32:01|0.0050212
15:32:03|0.0050143
15:32:03|0.0050143
15:32:04|0.0050143
15:32:07|0.0050143
15:32:07|0.0050143
15:32:09|0.0050143
15:32:09|0.0050167
15:32:10|0.0050167
15:32:12|0.0050167
15:32:13|0.0050124
15:32:14|0.005014
15:32:15|0.005014
15:32:16|0.0050119
15:32:17|0.0050119
15:32:18|0.0050149
15:32:19|0.005014
15:32:20|0.0050138
15:32:21|0.0050133
15:32:22|0.005014
15:32:23|0.0050139
15:32:25|0.0050098
15:32:26|0.0050029
15:32:27|0.0050057
15:32:28|0.0050057
15:32:29|0.0050029
15:32:30|0.0050029
15:32:31|0.005
15:32:32|0.0050006
15:32:33|0.0050054
15:32:34|0.0050055
15:32:35|0.0050055
15:32:37|0.0050055
15:32:37|0.005
15:32:38|0.0049985
15:32:39|0.0049985
15:32:40|0.0049882
15:32:41|0.0049882
15:32:42|0.0049882
15:32:44|0.0049935
15:32:44|0.0049941
15:32:45|0.0049941
15:32:46|0.0049941
15:32:47|0.0049941
15:32:49|0.0049941
15:32:50|0.0049986
15:32:50|0.0049986
15:32:51|0.0049941
15:32:52|0.0049941
15:32:54|0.0049941
15:32:55|0.0049941
15:32:55|0.0049941
15:32:56|0.0049935
15:32:58|0.0049882
15:32:59|0.0049882
15:32:59|0.0049937
15:33:01|0.0049941
15:33:02|0.0049941
15:33:03|0.004994
15:33:04|0.004994
15:33:05|0.004994
15:33:06|0.004994
15:33:08|0.0049933
15:33:09|0.0049933
15:33:10|0.0049933
15:33:11|0.0049985
15:33:11|0.005
15:33:12|0.0049941
15:33:13|0.0049941
15:33:14|0.0049941
15:33:16|0.0049941
15:33:16|0.0049971
15:33:18|0.0049971
15:33:18|0.0049971
15:33:20|0.0049971
15:33:20|0.0049971
15:33:21|0.0049971
15:33:22|0.0049941
15:33:23|0.0049941
15:33:24|0.0049941
15:33:26|0.0050004
15:33:26|0.00501
15:33:28|0.0050041
15:33:29|0.0050041
15:33:29|0.0050041
15:33:31|0.0050041
15:33:32|0.0050042
15:33:33|0.0050042
15:33:34|0.0050042
15:33:34|0.0050042
15:33:35|0.0050042
15:33:37|0.0050042
15:33:38|0.0050077
15:33:39|0.0050059
15:33:39|0.004996
15:33:40|0.0050031
15:33:42|0.0049943
15:33:42|0.0049943
15:33:44|0.0049958
15:33:45|0.0049958
15:33:45|0.0049958
15:33:47|0.0049958
15:33:47|0.0049942
15:33:49|0.0049942
15:33:50|0.0049942
15:33:51|0.0049942
15:33:52|0.0049942
15:33:52|0.0050014
15:33:54|0.0050014
15:33:55|0.005003
15:33:56|0.005003
15:33:57|0.005003
15:33:58|0.005003
15:33:59|0.005003
15:34:00|0.005003
15:34:01|0.0050012
15:34:02|0.0050012
15:34:03|0.0050012
15:34:04|0.004992
15:34:05|0.0049958
15:34:06|0.0049958
15:34:07|0.0049958
15:34:09|0.0050005
15:34:10|0.0050001
15:34:11|0.0049981
15:34:12|0.0050011
15:34:13|0.0050011
15:34:14|0.0050011
15:34:15|0.0050011
15:34:16|0.0050017
15:34:17|0.0049981
15:34:18|0.0049981
15:34:20|0.0049981
15:34:20|0.0049981
15:34:22|0.0049981
15:34:23|0.0049981
15:34:23|0.0049981
15:34:26|0.0050031
15:34:26|0.0050042
15:34:28|0.0050076
15:34:28|0.0050043
15:34:29|0.0050043
15:34:31|0.0050003
15:34:31|0.0050003
15:34:33|0.0050003
15:34:33|0.0049989
15:34:34|0.0049916
15:34:35|0.0049974
15:34:36|0.00499
15:34:37|0.0049872
15:34:39|0.0049872
15:34:39|0.00498
15:34:40|0.0049742
15:34:42|0.0049776
15:34:42|0.004978
15:34:44|0.004978
15:34:44|0.004988
15:34:45|0.004988
15:34:47|0.004988
15:34:47|0.004988
15:34:48|0.0049878
15:34:49|0.0049878
15:34:50|0.0049956
15:34:52|0.0049956
15:34:53|0.0049955
15:34:54|0.0049931
15:34:55|0.0049937
15:34:56|0.0050011
15:34:57|0.005
15:34:58|0.005
15:34:59|0.0049997
15:35:00|0.0049978
15:35:01|0.0049978
15:35:02|0.0049955
15:35:03|0.0049955
15:35:04|0.0049955
15:35:05|0.004995
15:35:06|0.0049973
15:35:07|0.0049896
15:35:08|0.0049896
15:35:09|0.004992
15:35:11|0.004992
15:35:12|0.004992
15:35:13|0.004992
15:35:14|0.004992
15:35:15|0.004992
15:35:16|0.0049924
15:35:17|0.0049924
15:35:19|0.0049954
15:35:20|0.0049954
15:35:21|0.0049954
15:35:21|0.0049945
15:35:22|0.0049945
15:35:24|0.0049948
15:35:25|0.0049948
15:35:26|0.0049948
15:35:27|0.0049948
15:35:28|0.0049945
15:35:29|0.004988
15:35:30|0.0049848
15:35:31|0.0049803
15:35:32|0.0049803
15:35:33|0.0049803
15:35:34|0.0049803
15:35:35|0.0049803
15:35:36|0.0049803
15:35:37|0.0049784
15:35:38|0.0049784
15:35:39|0.0049784
15:35:40|0.0049744
15:35:41|0.00499
15:35:42|0.0049849
15:35:43|0.0049803
15:35:44|0.0049803
15:35:45|0.0049803
15:35:46|0.0049803
15:35:47|0.0049803
15:35:49|0.0049829
15:35:50|0.0049829
15:35:51|0.0049829
15:35:52|0.004977
15:35:53|0.0049775
15:35:54|0.0049775
15:35:55|0.0049775
15:35:56|0.0049775
15:35:57|0.0049775
15:35:58|0.0049775
15:35:59|0.0049775
15:36:00|0.004977
15:36:02|0.0049701
15:36:02|0.0049736
15:36:03|0.00497
15:36:05|0.00497
15:36:06|0.004974
15:36:07|0.004974
15:36:08|0.0049424
15:36:09|0.004966
15:36:10|0.004962
15:36:11|0.00496
15:36:13|0.00496
15:36:14|0.0049679
15:36:15|0.0049679
15:36:16|0.0049679
15:36:17|0.0049679
15:36:18|0.00496
15:36:19|0.00496
15:36:20|0.0049315
15:36:21|0.0049508
15:36:22|0.0049501
15:36:23|0.0049517
15:36:24|0.0049517
15:36:25|0.00495
15:36:26|0.004952
15:36:27|0.004952
15:36:28|0.004952
15:36:29|0.004954
15:36:30|0.004952
15:36:31|0.004952
15:36:32|0.004952
15:36:33|0.004952
15:36:34|0.004952
15:36:36|0.004952
15:36:37|0.004952
15:36:37|0.0049554
15:36:39|0.0049554
15:36:39|0.0049555
15:36:40|0.0049555
15:36:41|0.0049524
15:36:42|0.0049555
15:36:43|0.0049555
15:36:44|0.0049555
15:36:45|0.0049555
15:36:48|0.0049555
15:36:48|0.0049527
15:36:49|0.0049527
15:36:50|0.0049527
15:36:51|0.0049519
15:36:52|0.0049498
15:36:53|0.0049457
15:36:54|0.0049457
15:36:55|0.0049457
15:36:57|0.0049414
15:36:57|0.0049422
15:36:58|0.0049422
15:36:59|0.0049422
15:37:00|0.00494
15:37:01|0.0049448
15:37:02|0.0049457
15:37:03|0.0049408
15:37:04|0.0049408
15:37:05|0.0049408
15:37:07|0.0049479
15:37:07|0.0049479
15:37:08|0.0049459
15:37:09|0.0049417
15:37:11|0.0049417
15:37:13|0.0049415
15:37:14|0.0049415
15:37:14|0.0049415
15:37:16|0.0049415
15:37:16|0.00494
15:37:18|0.00494
15:37:19|0.0049519
15:37:20|0.0049519
15:37:21|0.00494
15:37:22|0.00494
15:37:23|0.00494
15:37:24|0.00494
15:37:25|0.00494
15:37:26|0.00494
15:37:27|0.0049343
15:37:28|0.0049343
15:37:29|0.0049343
15:37:30|0.00494
15:37:31|0.0049412
15:37:32|0.0049412
15:37:33|0.0049499
15:37:34|0.0049499
15:37:36|0.0049499
15:37:37|0.0049461
15:37:38|0.0049461
15:37:39|0.0049461
15:37:40|0.0049461
15:37:40|0.004948
15:37:42|0.0049531
15:37:43|0.0049642
15:37:44|0.0049642
15:37:45|0.0049642
15:37:46|0.0049642
15:37:47|0.0049642
15:37:48|0.0049609
15:37:49|0.0049609
15:37:49|0.0049609
15:37:51|0.0049503
15:37:52|0.0049579
15:37:53|0.0049579
15:37:54|0.0049579
15:37:55|0.0049618
15:37:56|0.0049629
15:37:57|0.0049629
15:37:58|0.0049629
15:37:59|0.0049642
15:38:00|0.0049642
15:38:01|0.0049642
15:38:02|0.004964
15:38:03|0.004964
15:38:04|0.0049678
15:38:05|0.0049655
15:38:06|0.0049655
15:38:07|0.0049642
15:38:08|0.0049631
15:38:09|0.0049631
15:38:10|0.0049631
15:38:11|0.0049611
15:38:13|0.0049582
15:38:14|0.0049582
15:38:15|0.0049589
15:38:16|0.0049589
15:38:17|0.0049579
15:38:18|0.0049595
15:38:19|0.0049582
15:38:20|0.0049582
15:38:20|0.0049582
15:38:21|0.0049582
15:38:22|0.0049519
15:38:23|0.0049519
15:38:25|0.0049568
15:38:25|0.0049568
15:38:26|0.0049568
15:38:28|0.0049568
15:38:29|0.0049568
15:38:30|0.0049568
15:38:31|0.0049568
15:38:32|0.0049442
15:38:32|0.0049437
15:38:33|0.0049437
15:38:35|0.00494
15:38:36|0.004944
15:38:37|0.004944
15:38:38|0.004944
15:38:39|0.004948
15:38:40|0.004948
15:38:41|0.004948
15:38:42|0.004948
15:38:43|0.0049516
15:38:44|0.0049516
15:38:45|0.0049517
15:38:46|0.0049517
15:38:47|0.0049519
15:38:48|0.0049519
15:38:49|0.0049519
15:38:50|0.0049516
15:38:51|0.0049516
15:38:52|0.0049516
15:38:53|0.0049516
15:38:54|0.0049516
15:38:55|0.0049516
15:38:56|0.0049516
15:38:57|0.0049423
15:38:58|0.0049396
15:38:59|0.0049396
15:39:00|0.0049396
15:39:01|0.0049396
15:39:02|0.004948
15:39:03|0.0049519
15:39:04|0.0049551
15:39:05|0.0049521
15:39:06|0.0049521
15:39:07|0.0049516
15:39:08|0.0049516
15:39:09|0.0049516
15:39:10|0.0049423
15:39:12|0.0049423
15:39:13|0.0049454
15:39:15|0.0049454
15:39:16|0.0049474
15:39:17|0.0049405
15:39:17|0.0049445
15:39:18|0.0049399
15:39:20|0.00494
15:39:21|0.00494
15:39:21|0.0049364
15:39:22|0.0049364
15:39:24|0.0049519
15:39:26|0.0049575
15:39:27|0.0049658
15:39:27|0.0049583
15:39:28|0.0049583
15:39:29|0.0049522
15:39:30|0.0049522
15:39:31|0.0049516
15:39:33|0.0049516
15:39:34|0.0049516
15:39:34|0.0049515
15:39:35|0.0049515
15:39:36|0.0049515
15:39:37|0.0049515
15:39:38|0.0049515
15:39:39|0.0049515
15:39:41|0.0049515
15:39:42|0.0049515
15:39:42|0.0049578
15:39:44|0.0049478
15:39:44|0.0049515
15:39:45|0.0049501
15:39:47|0.0049501
15:39:47|0.0049501
15:39:49|0.0049501
15:39:49|0.0049501
15:39:50|0.0049515
15:39:52|0.0049512
15:39:53|0.0049512
15:39:54|0.0049537
15:39:55|0.0049536
15:39:56|0.0049536
15:39:57|0.004942
15:39:58|0.0049453
15:39:59|0.004949
15:40:00|0.004949
15:40:01|0.0049365
15:40:03|0.0049365
15:40:03|0.0049425
15:40:04|0.0049425
15:40:05|0.0049453
15:40:06|0.0049453
15:40:07|0.0049453
15:40:08|0.0049472
15:40:09|0.0049472
15:40:10|0.0049483
15:40:11|0.0049483
15:40:12|0.0049471
15:40:14|0.0049467
15:40:15|0.0049467
15:40:17|0.0049447
15:40:17|0.0049447
15:40:19|0.0049447
15:40:19|0.0049447
15:40:20|0.0049485
15:40:21|0.0049536
15:40:22|0.0049536
15:40:24|0.0049536
15:40:24|0.0049536
15:40:26|0.0049599
15:40:27|0.0049599
15:40:28|0.0049547
15:40:28|0.0049525
15:40:29|0.00495
15:40:31|0.0049485
15:40:31|0.0049485
15:40:32|0.0049485
15:40:34|0.0049521
15:40:35|0.004956
15:40:35|0.0049483
15:40:37|0.0049461
15:40:37|0.0049461
15:40:38|0.0049462
15:40:39|0.0049462
15:40:40|0.0049462
15:40:41|0.0049462
15:40:42|0.0049519
15:40:44|0.0049556
15:40:45|0.0049556
15:40:47|0.0049556
15:40:47|0.0049466
15:40:48|0.00495
15:40:49|0.00495
15:40:50|0.00495
15:40:51|0.0049519
15:40:53|0.0049519
15:40:53|0.0049465
15:40:54|0.0049465
15:40:55|0.0049491
15:40:56|0.0049491
15:40:57|0.0049491
15:40:58|0.0049491
15:40:59|0.0049491
15:41:00|0.0049491
15:41:02|0.0049491
15:41:02|0.0049491
15:41:04|0.0049491
15:41:04|0.0049509
15:41:06|0.0049519
15:41:07|0.0049519
15:41:08|0.0049519
15:41:09|0.0049519
15:41:09|0.0049519
15:41:11|0.0049519
15:41:11|0.0049519
15:41:12|0.0049541
15:41:14|0.00496
15:41:18|0.00496
15:41:19|0.00497
15:41:20|0.0049703
15:41:21|0.0049703
15:41:22|0.0049703
15:41:22|0.0049703
15:41:23|0.004979
15:41:25|0.004979
15:41:26|0.0049777
15:41:27|0.0049719
15:41:28|0.0049719
15:41:29|0.0049703
15:41:30|0.0049714
15:41:31|0.0049672
15:41:32|0.0049679
15:41:33|0.0049693
15:41:34|0.0049693
15:41:35|0.0049693
15:41:36|0.0049693
15:41:37|0.0049645
15:41:38|0.0049645
15:41:39|0.0049645
15:41:40|0.0049645
15:41:42|0.0049636
15:41:42|0.0049613
15:41:44|0.0049613
15:41:44|0.0049613
15:41:45|0.004964
15:41:47|0.004964
15:41:47|0.004964
15:41:48|0.0049598
15:41:50|0.004962
15:41:50|0.004962
15:41:51|0.004962
15:41:53|0.004962
15:41:54|0.004962
15:41:54|0.0049596
15:41:55|0.0049596
15:41:57|0.004962
15:41:58|0.004962
15:41:59|0.0049584
15:42:00|0.0049584
15:42:01|0.004965
15:42:02|0.004965
15:42:03|0.004965
15:42:04|0.004965
15:42:05|0.004965
15:42:05|0.004965
15:42:07|0.0049662
15:42:08|0.0049698
15:42:09|0.0049698
15:42:10|0.0049724
15:42:11|0.0049724
15:42:12|0.0049724
15:42:13|0.0049713
15:42:14|0.0049676
15:42:15|0.0049676
15:42:17|0.0049708
15:42:18|0.0049708
15:42:19|0.0049708
15:42:20|0.0049708
15:42:22|0.0049708
15:42:22|0.0049708
15:42:24|0.0049708
15:42:25|0.0049709
15:42:26|0.0049709
15:42:27|0.0049698
15:42:27|0.0049698
15:42:29|0.0049698
15:42:31|0.004972
15:42:31|0.004972
15:42:32|0.0049726
15:42:33|0.0049726
15:42:34|0.0049726
15:42:36|0.0049726
15:42:36|0.0049726
15:42:38|0.0049698
15:42:39|0.0049698
15:42:40|0.0049698
15:42:41|0.0049698
15:42:42|0.0049662
15:42:43|0.0049662
15:42:44|0.0049662
15:42:45|0.0049662
15:42:45|0.004965
15:42:47|0.0049619
15:42:47|0.0049619
15:42:49|0.0049612
15:42:49|0.0049587
15:42:51|0.0049587
15:42:52|0.0049587
15:42:53|0.0049587
15:42:54|0.0049587
15:42:54|0.0049563
15:42:56|0.0049563
15:42:56|0.0049563
15:42:58|0.004952
15:42:58|0.0049519
15:43:00|0.0049519
15:43:00|0.0049519
15:43:02|0.0049519
15:43:03|0.0049519
15:43:04|0.0049519
15:43:05|0.0049519
15:43:06|0.0049519
15:43:07|0.004955
15:43:08|0.0049525
15:43:09|0.004952
15:43:10|0.004952
15:43:11|0.004952
15:43:12|0.004952
15:43:13|0.004952
15:43:14|0.004952
15:43:15|0.0049486
15:43:16|0.0049486
15:43:17|0.0049486
15:43:18|0.0049486
15:43:19|0.0049486
15:43:20|0.0049486
15:43:21|0.0049576
15:43:22|0.00496
15:43:23|0.00496
15:43:24|0.0049619
15:43:25|0.0049619
15:43:26|0.0049619
15:43:27|0.0049619
15:43:28|0.0049525
15:43:29|0.0049538
15:43:30|0.004952
15:43:31|0.004952
15:43:32|0.0049538
15:43:33|0.0049538
15:43:35|0.0049538
15:43:35|0.0049525
15:43:37|0.0049525
15:43:38|0.004952
15:43:39|0.004952
15:43:40|0.004952
15:43:40|0.0049503
15:43:41|0.0049486
15:43:43|0.0049486
15:43:43|0.0049513
15:43:44|0.0049485
15:43:45|0.0049486
15:43:46|0.0049486
15:43:47|0.0049486
15:43:48|0.0049486
15:43:49|0.0049486
15:43:50|0.004952
15:43:51|0.004952
15:43:52|0.004952
15:43:54|0.0049554
15:43:54|0.0049574
15:43:55|0.0049601
15:43:56|0.0049573
15:43:57|0.0049573
15:43:58|0.0049573
15:44:00|0.0049615
15:44:00|0.0049615
15:44:02|0.0049513
15:44:03|0.0049513
15:44:03|0.0049513
15:44:04|0.0049513
15:44:06|0.0049533
15:44:06|0.0049533
15:44:07|0.0049489
15:44:09|0.0049489
15:44:10|0.0049489
15:44:11|0.0049489
15:44:11|0.0049489
15:44:12|0.0049489
15:44:14|0.0049489
15:44:14|0.0049513
15:44:16|0.0049513
15:44:16|0.0049525
15:44:18|0.0049487
15:44:20|0.0049524
15:44:20|0.0049491
15:44:21|0.0049491
15:44:23|0.0049491
15:44:23|0.0049491
15:44:24|0.0049513
15:44:26|0.0049497
15:44:26|0.0049524
15:44:28|0.0049524
15:44:29|0.0049524
15:44:29|0.0049555
15:44:31|0.0049559
15:44:31|0.0049524
15:44:33|0.0049487
15:44:33|0.0049487
15:44:34|0.0049487
15:44:35|0.0049509
15:44:37|0.0049509
15:44:38|0.0049509
15:44:39|0.0049509
15:44:40|0.0049509
15:44:40|0.0049509
15:44:41|0.0049491
15:44:42|0.0049471
15:44:43|0.0049471
15:44:44|0.0049486
15:44:45|0.0049486
15:44:46|0.0049486
15:44:48|0.0049486
15:44:48|0.0049486
15:44:49|0.0049486
15:44:50|0.0049486
15:44:51|0.0049486
15:44:52|0.0049517
15:44:54|0.0049517
15:44:54|0.0049559
15:44:55|0.0049559
15:44:56|0.0049559
15:44:57|0.0049559
15:44:59|0.0049559
15:44:59|0.0049559
15:45:00|0.0049559
15:45:01|0.0049559
15:45:02|0.0049559
15:45:04|0.0049494
15:45:05|0.0049494
15:45:06|0.0049533
15:45:07|0.0049532
15:45:08|0.0049532
15:45:09|0.0049531
15:45:10|0.0049501
15:45:10|0.004958
15:45:11|0.00496
15:45:12|0.0049634
15:45:14|0.004967
15:45:15|0.004967
15:45:16|0.004967
15:45:17|0.004967
15:45:18|0.004967
15:45:18|0.0049619
15:45:21|0.0049619
15:45:21|0.0049619
15:45:23|0.0049619
15:45:23|0.0049619
15:45:25|0.0049503
15:45:25|0.0049541
15:45:27|0.004954
15:45:28|0.004954
15:45:29|0.0049532
15:45:30|0.0049475
15:45:32|0.0049508
15:45:33|0.0049506
15:45:33|0.0049504
15:45:34|0.0049462
15:45:35|0.0049497
15:45:36|0.0049497
15:45:37|0.0049486
15:45:38|0.0049486
15:45:40|0.0049452
15:45:40|0.0049484
15:45:41|0.0049484
15:45:42|0.0049484
15:45:43|0.004948
15:45:44|0.004945
15:45:46|0.0049426
15:45:47|0.0049426
15:45:48|0.0049427
15:45:49|0.004945
15:45:49|0.0049484
15:45:51|0.0049484
15:45:52|0.0049484
15:45:53|0.0049484
15:45:53|0.0049482
15:45:54|0.0049482
15:45:56|0.0049482
15:45:57|0.0049482
15:45:57|0.0049481
15:45:59|0.0049481
15:46:00|0.0049481
15:46:00|0.0049421
15:46:01|0.0049476
15:46:02|0.0049476
15:46:04|0.0049511
15:46:04|0.0049561
15:46:06|0.0049561
15:46:07|0.0049561
15:46:07|0.0049561
15:46:09|0.0049561
15:46:09|0.0049561
15:46:11|0.0049561
15:46:11|0.0049471
15:46:13|0.004944
15:46:14|0.004944
15:46:15|0.0049426
15:46:16|0.0049426
15:46:17|0.00494
15:46:18|0.00494
15:46:19|0.0049402
15:46:21|0.0049309
15:46:22|0.0049252
15:46:23|0.0049296
15:46:24|0.00493
15:46:25|0.0049299
15:46:26|0.0049299
15:46:27|0.0049278
15:46:28|0.0049241
15:46:29|0.0049241
15:46:30|0.0049241
15:46:31|0.0049229
15:46:32|0.0049299
15:46:33|0.0049299
15:46:34|0.004925
15:46:35|0.0049185
15:46:36|0.0049233
15:46:37|0.0049233
15:46:38|0.0049233
15:46:39|0.0049233
15:46:40|0.0049261
15:46:41|0.0049238
15:46:42|0.0049238
15:46:43|0.0049233
15:46:44|0.0049221
15:46:45|0.0049201
15:46:47|0.0049252
15:46:47|0.0049237
15:46:49|0.0049237
15:46:50|0.0049237
15:46:50|0.0049237
15:46:51|0.0049217
15:46:52|0.0049217
15:46:53|0.0049217
15:46:54|0.0049217
15:46:56|0.004914
15:46:57|0.004914
15:46:58|0.004914
15:46:59|0.004914
15:47:00|0.004914
15:47:00|0.0049117
15:47:02|0.0049107
15:47:03|0.0049107
15:47:04|0.0049198
15:47:05|0.0049198
15:47:06|0.0049198
15:47:07|0.0049141
15:47:08|0.0049165
15:47:09|0.0049165
15:47:09|0.0049165
15:47:11|0.0049165
15:47:12|0.0049165
15:47:13|0.0049165
15:47:14|0.0049165
15:47:14|0.0049165
15:47:16|0.0049165
15:47:16|0.0049165
15:47:17|0.0049166
15:47:19|0.0049198
15:47:20|0.0049162
15:47:22|0.0049261
15:47:22|0.0049261
15:47:24|0.0049261
15:47:25|0.0049261
15:47:25|0.0049261
15:47:26|0.0049236
15:47:27|0.0049236
15:47:29|0.0049205
15:47:29|0.0049205
15:47:30|0.0049205
15:47:32|0.0049205
15:47:33|0.0049205
15:47:33|0.0049205
15:47:35|0.0049275
15:47:36|0.0049275
15:47:36|0.0049274
15:47:38|0.0049295
15:47:38|0.0049295
15:47:40|0.0049255
15:47:40|0.0049255
15:47:41|0.0049299
15:47:42|0.0049275
15:47:43|0.0049275
15:47:45|0.0049275
15:47:45|0.0049275
15:47:46|0.0049379
15:47:48|0.0049348
15:47:48|0.0049345
15:47:50|0.0049345
15:47:51|0.004928
15:47:52|0.004928
15:47:53|0.0049275
15:47:54|0.0049275
15:47:54|0.0049275
15:47:55|0.0049275
15:47:57|0.0049275
15:47:58|0.0049275
15:47:59|0.0049275
15:47:59|0.0049275
15:48:01|0.0049275
15:48:01|0.0049275
15:48:03|0.0049275
15:48:04|0.0049275
15:48:05|0.0049275
15:48:06|0.0049276
15:48:07|0.0049275
15:48:07|0.0049275
15:48:09|0.0049263
15:48:09|0.0049263
15:48:11|0.0049263
15:48:12|0.0049268
15:48:12|0.0049268
15:48:13|0.0049268
15:48:14|0.0049249
15:48:15|0.0049249
15:48:17|0.00492
15:48:17|0.004925
15:48:19|0.004925
15:48:19|0.004925
15:48:20|0.004925
15:48:23|0.004925
15:48:23|0.004925
15:48:25|0.004925
15:48:26|0.004925
15:48:27|0.004925
15:48:27|0.0049299
15:48:28|0.0049249
15:48:29|0.0049241
15:48:31|0.0049241
15:48:32|0.0049241
15:48:33|0.0049241
15:48:34|0.0049241
15:48:34|0.0049239
15:48:35|0.0049239
15:48:37|0.0049239
15:48:37|0.00492
15:48:39|0.00492
15:48:39|0.00492
15:48:41|0.00492
15:48:42|0.004914
15:48:43|0.004914
15:48:44|0.0049162
15:48:44|0.0049162
15:48:46|0.0049143
15:48:47|0.0049143
15:48:47|0.0049143
15:48:49|0.0049143
15:48:50|0.0049152
15:48:51|0.0049157
15:48:51|0.0049157
15:48:53|0.0049121
15:48:55|0.0049121
15:48:55|0.0049152
15:48:56|0.0049152
15:48:58|0.0049152
15:48:59|0.0049184
15:48:59|0.0049184
15:49:00|0.0049143
15:49:02|0.0049143
15:49:02|0.0049143
15:49:03|0.0049141
15:49:05|0.0049141
15:49:05|0.0049154
15:49:06|0.0049154
15:49:07|0.0049154
15:49:08|0.004914
15:49:09|0.004914
15:49:10|0.004914
15:49:11|0.004914
15:49:12|0.0049112
15:49:13|0.0049101
15:49:14|0.00491
15:49:15|0.00491
15:49:16|0.00491
15:49:17|0.0049082
15:49:18|0.00491
15:49:19|0.0049007
15:49:20|0.0049007
15:49:21|0.0049
15:49:23|0.0049
15:49:25|0.004902
15:49:26|0.0049
15:49:27|0.0049
15:49:27|0.004902
15:49:28|0.0049056
15:49:29|0.0049043
15:49:30|0.0049043
15:49:32|0.0049043
15:49:33|0.0049035
15:49:34|0.0049123
15:49:35|0.0049123
15:49:36|0.0049123
15:49:37|0.0049123
15:49:38|0.0049081
15:49:39|0.0049083
15:49:40|0.0049116
15:49:41|0.0049116
15:49:43|0.0049116
15:49:43|0.0049121
15:49:44|0.004907
15:49:45|0.004907
15:49:46|0.004907
15:49:48|0.004907
15:49:49|0.004912
15:49:49|0.0049152
15:49:50|0.0049152
15:49:52|0.0049184
15:49:53|0.0049183
15:49:54|0.0049183
15:49:55|0.0049183
15:49:56|0.004904
15:49:57|0.004904
15:49:58|0.004904
15:49:59|0.004904
15:50:00|0.004904
15:50:01|0.004908
15:50:02|0.004908
15:50:03|0.004908
15:50:04|0.004908
15:50:05|0.00491
15:50:06|0.004916
15:50:07|0.004916
15:50:08|0.004916
15:50:09|0.0049139
15:50:10|0.00492
15:50:11|0.004918
15:50:12|0.004918
15:50:13|0.004918
15:50:14|0.0049085
15:50:15|0.0049117
15:50:16|0.0049111
15:50:17|0.0049111
15:50:18|0.0049139
15:50:19|0.0049139
15:50:20|0.0049139
15:50:21|0.0049139
15:50:22|0.0049139
15:50:23|0.0049139
15:50:25|0.0049139
15:50:26|0.0049139
15:50:27|0.004914
15:50:28|0.004912
15:50:29|0.004912
15:50:30|0.004914
15:50:31|0.004914
15:50:32|0.0049177
15:50:33|0.004916
15:50:34|0.004916
15:50:36|0.0049162
15:50:36|0.004914
15:50:38|0.0049141
15:50:38|0.004914
15:50:40|0.004914
15:50:41|0.0049121
15:50:42|0.004914
15:50:43|0.004914
15:50:44|0.004914
15:50:45|0.0049139
15:50:46|0.004912
15:50:47|0.0049111
15:50:48|0.0049111
15:50:49|0.0049121
15:50:50|0.0049121
15:50:51|0.004916
15:50:52|0.004916
15:50:53|0.004916
15:50:54|0.004916
15:50:55|0.004916
15:50:56|0.004916
15:50:57|0.004916
15:50:58|0.004916
15:50:59|0.0049162
15:51:00|0.0049162
15:51:01|0.0049162
15:51:02|0.004918
15:51:03|0.00492
15:51:04|0.00492
15:51:05|0.0049199
15:51:06|0.0049198
15:51:07|0.004916
15:51:09|0.004916
15:51:09|0.0049121
15:51:10|0.0049113
15:51:11|0.0049113
15:51:12|0.0049113
15:51:13|0.0049113
15:51:14|0.0049138
15:51:15|0.0049137
15:51:16|0.0049111
15:51:17|0.0049111
15:51:18|0.0049111
15:51:19|0.0049113
15:51:20|0.0049113
15:51:21|0.0049068
15:51:22|0.0049016
15:51:23|0.004904
15:51:25|0.0049016
15:51:25|0.0049047
15:51:27|0.0049015
15:51:27|0.0049028
15:51:29|0.0049028
15:51:30|0.0049
15:51:31|0.0049
15:51:32|0.0049
15:51:33|0.00489
15:51:34|0.00489
15:51:36|0.0048939
15:51:37|0.0048933
15:51:37|0.0048933
15:51:38|0.0048933
15:51:39|0.0048928
15:51:41|0.0048928
15:51:42|0.0048928
15:51:43|0.0048928
15:51:43|0.0048933
15:51:44|0.0048933
15:51:46|0.0048902
15:51:47|0.0048937
15:51:47|0.0048926
15:51:48|0.0048926
15:51:50|0.0048926
15:51:51|0.0048924
15:51:52|0.0048901
15:51:53|0.0048901
15:51:54|0.0048926
15:51:54|0.0048926
15:51:56|0.0048963
15:51:57|0.0049016
15:51:58|0.0049016
15:51:59|0.0049019
15:52:00|0.0049
15:52:00|0.0048955
15:52:02|0.0048917
15:52:03|0.0048945
15:52:04|0.0048946
15:52:04|0.004898
15:52:06|0.0048999
15:52:07|0.0048999
15:52:08|0.0049
15:52:09|0.0049078
15:52:10|0.0049179
15:52:11|0.0049148
15:52:13|0.0049332
15:52:14|0.004944
15:52:14|0.0049354
15:52:15|0.0049287
15:52:16|0.0049287
15:52:17|0.0049287
15:52:18|0.0049254
15:52:19|0.0049254
15:52:21|0.0049254
15:52:22|0.0049313
15:52:22|0.0049283
15:52:23|0.004938
15:52:25|0.004944
15:52:27|0.004945
15:52:27|0.0049511
15:52:29|0.0049618
15:52:31|0.0049579
15:52:32|0.004965
15:52:33|0.004965
15:52:33|0.004967
15:52:34|0.0049694
15:52:36|0.00497
15:52:37|0.0049726
15:52:38|0.0049872
15:52:39|0.0049872
15:52:40|0.0049861
15:52:41|0.004991
15:52:41|0.0049841
15:52:42|0.0049872
15:52:44|0.0049839
15:52:45|0.0049839
15:52:46|0.004978
15:52:47|0.0049857
15:52:48|0.0049879
15:52:49|0.0049899
15:52:50|0.004988
15:52:51|0.0049857
15:52:52|0.0049909
15:52:53|0.0049909
15:52:54|0.004992
15:52:55|0.004992
15:52:56|0.0050076
15:52:57|0.005008
15:52:58|0.0050008
15:52:59|0.0050035
15:53:00|0.0049977
15:53:01|0.00499
15:53:02|0.00499
15:53:03|0.0049878
15:53:04|0.0049817
15:53:05|0.0049859
15:53:06|0.0049919
15:53:07|0.0049919
15:53:08|0.00501
15:53:09|0.0050148
15:53:10|0.0050223
15:53:11|0.0050101
15:53:12|0.0050101
15:53:13|0.0050101
15:53:14|0.005
15:53:15|0.0050001
15:53:16|0.0050081
15:53:17|0.0050081
15:53:18|0.0050001
15:53:19|0.0050071
15:53:20|0.0050071
15:53:21|0.0050101
15:53:22|0.0050101
15:53:23|0.0050082
15:53:24|0.0050121
15:53:25|0.0050138
15:53:26|0.00501
15:53:27|0.00501
15:53:28|0.00501
15:53:30|0.0050125
15:53:31|0.0050112
15:53:31|0.0050156
15:53:33|0.0050156
15:53:33|0.005014
15:53:34|0.005014
15:53:35|0.0050223
15:53:36|0.0050239
15:53:37|0.00502
15:53:38|0.005018
15:53:39|0.0050199
15:53:41|0.0050221
15:53:42|0.00503
15:53:43|0.0050247
15:53:44|0.0050247
15:53:45|0.0050243
15:53:46|0.0050238
15:53:47|0.0050182
15:53:47|0.0050199
15:53:48|0.005017
15:53:50|0.005017
15:53:50|0.0050163
15:53:52|0.0050061
15:53:52|0.0050079
15:53:54|0.0050078
15:53:54|0.0050078
15:53:56|0.0050078
15:53:56|0.0050099
15:53:57|0.0050153
15:53:59|0.0050217
15:54:00|0.0050217
15:54:01|0.0050238
15:54:02|0.0050214
15:54:03|0.0050153
15:54:04|0.0050153
15:54:05|0.0050153
15:54:06|0.0050153
15:54:07|0.0050197
15:54:08|0.0050197
15:54:09|0.0050216
15:54:10|0.0050216
15:54:11|0.0050216
15:54:12|0.005017
15:54:13|0.005017
15:54:14|0.0050119
15:54:15|0.0050119
15:54:16|0.0050119
15:54:17|0.0050119
15:54:18|0.0050119
15:54:19|0.0050143
15:54:20|0.0050143
15:54:21|0.0050197
15:54:22|0.0050216
15:54:23|0.0050197
15:54:24|0.0050142
15:54:25|0.0050139
15:54:26|0.0050139
15:54:27|0.0050139
15:54:29|0.00502
15:54:30|0.0050254
15:54:31|0.0050254
15:54:32|0.005026
15:54:33|0.005026
15:54:34|0.0050213
15:54:35|0.00502
15:54:36|0.0050078
15:54:37|0.005012
15:54:37|0.005012
15:54:38|0.005012
15:54:40|0.0049999
15:54:40|0.0049879
15:54:42|0.0049879
15:54:43|0.0049879
15:54:43|0.0049879
15:54:45|0.004996
15:54:45|0.004998
15:54:47|0.004998
15:54:48|0.005
15:54:49|0.005
15:54:50|0.0050038
15:54:51|0.005017
15:54:52|0.0050217
15:54:53|0.0050162
15:54:54|0.005024
15:54:55|0.0050172
15:54:56|0.00503
15:54:57|0.00503
15:54:58|0.0050344
15:54:59|0.0050352
15:55:00|0.0050344
15:55:01|0.0050313
15:55:02|0.0050317
15:55:04|0.0050332
15:55:04|0.0050265
15:55:05|0.0050265
15:55:06|0.0050283
15:55:07|0.0050217
15:55:08|0.0050217
15:55:09|0.0050217
15:55:11|0.00502
15:55:11|0.0050188
15:55:12|0.0050103
15:55:13|0.0050103
15:55:14|0.0050119
15:55:17|0.004998
15:55:20|0.0049999
15:55:20|0.005
15:55:21|0.005
15:55:22|0.005
15:55:23|0.005
15:55:24|0.0050093
15:55:25|0.0050093
15:55:26|0.005014
15:55:27|0.0050104
15:55:29|0.0050143
15:55:29|0.0050093
15:55:30|0.0050044
15:55:32|0.0050099
15:55:33|0.0050093
15:55:34|0.0050096
15:55:35|0.0050096
15:55:36|0.0050017
15:55:38|0.0049987
15:55:39|0.0049986
15:55:40|0.0050055
15:55:41|0.0050055
15:55:41|0.0050044
15:55:42|0.0050059
15:55:44|0.0049987
15:55:44|0.0049986
15:55:46|0.0050002
15:55:47|0.0049992
15:55:48|0.0049992
15:55:49|0.0049992
15:55:50|0.0049992
15:55:51|0.0050002
15:55:52|0.0049992
15:55:53|0.0049905
15:55:55|0.0049932
15:55:55|0.004994
15:55:57|0.004994
15:55:57|0.004992
15:55:58|0.0049901
15:55:59|0.0049914
15:56:00|0.0049914
15:56:01|0.0049901
15:56:02|0.0049901
15:56:04|0.0049901
15:56:05|0.0049901
15:56:06|0.0049901
15:56:06|0.00499
15:56:07|0.004994
15:56:08|0.0050021
15:56:09|0.0050048
15:56:10|0.0050048
15:56:11|0.0049901
15:56:12|0.0049901
15:56:13|0.004991
15:56:14|0.004991
15:56:15|0.0049938
15:56:16|0.0050021
15:56:17|0.0050021
15:56:18|0.0050021
15:56:19|0.0050021
15:56:21|0.0049938
15:56:22|0.0049938
15:56:22|0.0049977
15:56:23|0.0049967
15:56:24|0.0049967
15:56:25|0.004999
15:56:26|0.004999
15:56:27|0.004999
15:56:28|0.0049946
15:56:30|0.0049999
15:56:31|0.005
15:56:32|0.0049938
15:56:33|0.004996
15:56:34|0.0049938
15:56:35|0.0049938
15:56:36|0.0049938
15:56:37|0.0049938
15:56:38|0.0049938
15:56:39|0.0049938
15:56:40|0.004994
15:56:41|0.0049938
15:56:42|0.004996
15:56:44|0.0049938
15:56:45|0.0049939
15:56:45|0.0049939
15:56:47|0.0049939
15:56:47|0.0049938
15:56:49|0.0049938
15:56:50|0.0049939
15:56:50|0.0049939
15:56:51|0.0049938
15:56:52|0.0049938
15:56:53|0.0049938
15:56:54|0.0049956
15:56:56|0.0049938
15:56:56|0.0049976
15:56:58|0.0049976
15:56:58|0.0049976
15:57:00|0.0049976
15:57:00|0.0049976
15:57:01|0.0049981
15:57:03|0.0050021
15:57:03|0.0049976
15:57:05|0.0049938
15:57:05|0.0049976
15:57:06|0.004978
15:57:07|0.004978
15:57:09|0.004978
15:57:10|0.004978
15:57:11|0.0049723
15:57:11|0.0049735
15:57:13|0.00498
15:57:14|0.0049817
15:57:15|0.004985
15:57:16|0.0049819
15:57:16|0.00498
15:57:18|0.0049822
15:57:19|0.004982
15:57:19|0.0049843
15:57:21|0.0049843
15:57:22|0.0049805
15:57:23|0.0049843
15:57:24|0.0049898
15:57:25|0.0049869
15:57:26|0.0049869
15:57:27|0.0049869
15:57:28|0.0049869
15:57:29|0.0049852
15:57:29|0.0049852
15:57:32|0.0049912
15:57:34|0.0049895
15:57:35|0.004994
15:57:35|0.004994
15:57:37|0.004994
15:57:38|0.0049998
15:57:38|0.0049942
15:57:40|0.0049912
15:57:41|0.0049912
15:57:43|0.0049912
15:57:44|0.0049912
15:57:44|0.0049912
15:57:45|0.0049912
15:57:46|0.0049908
15:57:48|0.0049908
15:57:48|0.0049913
15:57:50|0.0049913
15:57:50|0.0049913
15:57:51|0.0049913
15:57:52|0.0049913
15:57:54|0.0049913
15:57:55|0.0049955
15:57:55|0.004984
15:57:56|0.00499
15:57:58|0.00499
15:57:59|0.004994
15:57:59|0.004994
15:58:01|0.004996
15:58:01|0.0049999
15:58:02|0.0049903
15:58:04|0.0049961
15:58:05|0.0049901
15:58:06|0.0049943
15:58:07|0.0049913
15:58:09|0.004994
15:58:09|0.0049967
15:58:11|0.0050001
15:58:11|0.0049984
15:58:12|0.0049964
15:58:14|0.00499
15:58:14|0.00499
15:58:15|0.0049828
15:58:16|0.0049828
15:58:17|0.0049819
15:58:18|0.0049885
15:58:19|0.0049885
15:58:21|0.0049885
15:58:21|0.0049885
15:58:22|0.00499
15:58:23|0.00499
15:58:24|0.005
15:58:26|0.005
15:58:26|0.005
15:58:27|0.005
15:58:28|0.0049981
15:58:29|0.0049981
15:58:30|0.0049981
15:58:31|0.0049981
15:58:32|0.0050045
15:58:34|0.0050003
15:58:35|0.0050002
15:58:36|0.0050002
15:58:38|0.0050002
15:58:38|0.0050025
15:58:39|0.0050025
15:58:40|0.0050025
15:58:41|0.0050025
15:58:43|0.0050025
15:58:43|0.0050047
15:58:45|0.0050047
15:58:46|0.0050047
15:58:47|0.0049981
15:58:47|0.004999
15:58:48|0.005
15:58:49|0.0050013
15:58:50|0.0049961
15:58:52|0.0049949
15:58:52|0.0049947
15:58:53|0.0049892
15:58:54|0.0049947
15:58:55|0.0049948
15:58:57|0.0049945
15:58:57|0.0049945
15:58:59|0.0049945
15:58:59|0.0049945
15:59:01|0.0050003
15:59:01|0.0050003
15:59:02|0.0050003
15:59:04|0.0050003
15:59:05|0.0050008
15:59:06|0.0050008
15:59:06|0.0050003
15:59:08|0.0050047
15:59:08|0.0050047
15:59:09|0.0050079
15:59:10|0.0050079
15:59:11|0.005
15:59:12|0.005
15:59:14|0.005
15:59:15|0.005
15:59:16|0.00499
15:59:17|0.0049881
15:59:18|0.00499
15:59:19|0.0049975
15:59:20|0.0049975
15:59:21|0.0049975
15:59:22|0.0049901
15:59:23|0.0049971
15:59:24|0.0050076
15:59:25|0.0050079
15:59:26|0.0050021
15:59:27|0.0050021
15:59:28|0.0050021
15:59:29|0.0050021
15:59:30|0.0050021
15:59:32|0.0050021
15:59:32|0.0050021
15:59:33|0.0050021
15:59:34|0.0050078
15:59:35|0.005005
15:59:36|0.005003
15:59:38|0.005
15:59:39|0.005
15:59:39|0.0050005
15:59:40|0.0050005
15:59:41|0.0050024
15:59:43|0.0050026
15:59:43|0.0050001
15:59:44|0.00501
15:59:45|0.0050139
15:59:46|0.0050122
15:59:47|0.0050122
15:59:48|0.005018
15:59:50|0.005018
15:59:51|0.005018
15:59:51|0.005018
15:59:52|0.005018
15:59:53|0.005018
15:59:54|0.005014
15:59:55|0.0050165
15:59:57|0.00502
15:59:58|0.00502
15:59:59|0.0050199
16:00:00|0.0050199
16:00:01|0.0050213
16:00:02|0.00502
16:00:03|0.0050223
16:00:04|0.0050223
16:00:06|0.0050229
16:00:07|0.0050229
16:00:08|0.0050219
16:00:08|0.0050219
16:00:09|0.005025
16:00:11|0.0050344
16:00:11|0.0050321
16:00:12|0.0050321
16:00:13|0.0050204
16:00:15|0.0050214
16:00:16|0.0050208
16:00:16|0.0050208
16:00:17|0.0050275
16:00:20|0.0050221
16:00:21|0.0050308
16:00:22|0.0050317
16:00:23|0.0050348
16:00:24|0.0050358
16:00:25|0.0050418
16:00:26|0.0050376
16:00:27|0.0050376
16:00:28|0.0050305
16:00:29|0.0050305
16:00:30|0.0050305
16:00:31|0.005045
16:00:32|0.0050422
16:00:33|0.0050422
16:00:35|0.0050301
16:00:36|0.0050282
16:00:37|0.0050381
16:00:38|0.0050381
16:00:40|0.0050381
16:00:41|0.005045
16:00:41|0.0050462
16:00:43|0.0050479
16:00:44|0.0050463
16:00:45|0.0050372
16:00:46|0.0050419
16:00:47|0.0050499
16:00:47|0.0050503
16:00:48|0.0050503
16:00:50|0.0050421
16:00:50|0.0050539
16:00:51|0.0050539
16:00:52|0.0050549
16:00:54|0.0050549
16:00:55|0.0050549
16:00:55|0.0050555
16:00:56|0.0050555
16:00:58|0.0050501
16:00:59|0.0050548
16:01:00|0.0050549
16:01:01|0.0050549
16:01:02|0.0050555
16:01:03|0.0050579
16:01:04|0.0050548
16:01:05|0.0050565
16:01:06|0.0050565
16:01:07|0.0050549
16:01:08|0.0050579
16:01:09|0.0050506
16:01:10|0.0050573
16:01:11|0.0050579
16:01:12|0.0050579
16:01:13|0.0050504
16:01:14|0.0050382
16:01:15|0.0050382
16:01:16|0.005042
16:01:17|0.005042
16:01:18|0.0050433
16:01:19|0.005042
16:01:20|0.0050498
16:01:21|0.0050342
16:01:22|0.0050442
16:01:23|0.0050536
16:01:24|0.0050509
16:01:25|0.0050573
16:01:26|0.0050581
16:01:27|0.0050581
16:01:28|0.0050555
16:01:29|0.0050555
16:01:30|0.0050555
16:01:31|0.0050523
16:01:32|0.0050523
16:01:33|0.0050523
16:01:34|0.0050534
16:01:36|0.005052
16:01:37|0.005052
16:01:39|0.0050459
16:01:40|0.0050343
16:01:41|0.0050321
16:01:41|0.005032
16:01:43|0.0050301
16:01:44|0.0050321
16:01:45|0.0050321
16:01:45|0.0050358
16:01:47|0.0050358
16:01:48|0.0050358
16:01:48|0.0050358
16:01:49|0.0050301
16:01:50|0.005028
16:01:51|0.0050298
16:01:52|0.0050227
16:01:53|0.005016
16:01:54|0.0050197
16:01:55|0.0050063
16:01:56|0.0050083
16:01:57|0.0050061
16:01:58|0.0050061
16:02:00|0.0050061
16:02:01|0.0050061
16:02:02|0.0050061
16:02:03|0.0050045
16:02:04|0.0050045
16:02:04|0.0050012
16:02:05|0.0050083
16:02:06|0.0050079
16:02:08|0.0050039
16:02:09|0.005
16:02:10|0.004987
16:02:11|0.0049867
16:02:12|0.0049804
16:02:13|0.0049789
16:02:14|0.0049808
16:02:15|0.0049822
16:02:16|0.0049865
16:02:17|0.0049865
16:02:18|0.0049865
16:02:19|0.0049865
16:02:20|0.0049808
16:02:21|0.0049707
16:02:22|0.0049707
16:02:23|0.0049707
16:02:24|0.0049744
16:02:25|0.0049744
16:02:26|0.0049751
16:02:27|0.004978
16:02:28|0.0049724
16:02:29|0.0049724
16:02:30|0.0049777
16:02:31|0.0049741
16:02:32|0.0049741
16:02:33|0.0049757
16:02:34|0.0049751
16:02:35|0.0049744
16:02:37|0.0049772
16:02:38|0.0049772
16:02:39|0.0049859
16:02:40|0.0049763
16:02:41|0.0049835
16:02:43|0.0049762
16:02:44|0.004978
16:02:44|0.0049779
16:02:46|0.004978
16:02:46|0.004978
16:02:48|0.004978
16:02:48|0.0049818
16:02:50|0.0049818
16:02:50|0.0049818
16:02:52|0.0049762
16:02:52|0.0049762
16:02:53|0.0049777
16:02:55|0.0049714
16:02:56|0.0049736
16:02:57|0.0049742
16:02:58|0.0049742
16:02:59|0.0049742
16:03:00|0.0049775
16:03:01|0.0049763
16:03:02|0.004978
16:03:02|0.0049832
16:03:03|0.0049828
16:03:05|0.0049817
16:03:07|0.0049817
16:03:07|0.0049817
16:03:09|0.004979
16:03:10|0.004979
16:03:11|0.0049836
16:03:12|0.0049823
16:03:14|0.0049897
16:03:14|0.0049916
16:03:15|0.0049916
16:03:16|0.004988
16:03:18|0.0049842
16:03:19|0.0049916
16:03:20|0.004983
16:03:21|0.004983
16:03:22|0.0049917
16:03:23|0.0049917
16:03:24|0.0049917
16:03:25|0.0049914
16:03:27|0.0049914
16:03:28|0.0049875
16:03:29|0.0049919
16:03:29|0.0049891
16:03:31|0.004989
16:03:33|0.004989
16:03:34|0.004989
16:03:35|0.004989
16:03:36|0.004989
16:03:37|0.004989
16:03:38|0.004989
16:03:40|0.004989
16:03:41|0.0049885
16:03:42|0.0049885
16:03:44|0.0049885
16:03:45|0.0049957
16:03:46|0.0049883
16:03:47|0.0049883
16:03:47|0.0049883
16:03:49|0.0049883
16:03:51|0.0049883
16:03:52|0.0049915
16:03:53|0.0050042
16:03:54|0.0050053
16:03:55|0.0050002
16:03:56|0.0049961
16:03:57|0.0049961
16:03:57|0.0049961
16:03:58|0.0049961
16:04:00|0.0049958
16:04:01|0.0049958
16:04:02|0.0049923
16:04:04|0.0049977
16:04:05|0.0050041
16:04:06|0.0050049
16:04:06|0.005004
16:04:08|0.0049977
16:04:09|0.0050035
16:04:10|0.0049977
16:04:11|0.0050018
16:04:12|0.0050018
16:04:12|0.0050009
16:04:13|0.005008
16:04:14|0.00501
16:04:16|0.0050159
16:04:17|0.0050159
16:04:18|0.0050159
16:04:19|0.0050322
16:04:20|0.0050374
16:04:21|0.0050304
16:04:22|0.0050424
16:04:22|0.0050349
16:04:23|0.0050331
16:04:24|0.0050321
16:04:26|0.005026
16:04:27|0.005026
16:04:28|0.005026
16:04:29|0.0050236
16:04:30|0.0050258
16:04:31|0.0050277
16:04:32|0.0050277
16:04:33|0.0050277
16:04:34|0.0050277
16:04:35|0.0050277
16:04:35|0.0050283
16:04:37|0.0050291
16:04:38|0.0050291
16:04:39|0.0050291
16:04:40|0.0050291
16:04:40|0.0050291
16:04:42|0.0050291
16:04:43|0.0050379
16:04:44|0.0050386
16:04:45|0.0050359
16:04:46|0.005036
16:04:47|0.0050342
16:04:48|0.0050342
16:04:50|0.0050378
16:04:52|0.0050378
16:04:53|0.00502
16:04:54|0.0050263
16:04:55|0.0050261
16:04:56|0.005034
16:04:57|0.005028
16:04:58|0.0050356
16:04:59|0.0050356
16:05:00|0.0050317
16:05:01|0.0050317
16:05:02|0.0050219
16:05:03|0.00502
16:05:04|0.0050158
16:05:06|0.005018
16:05:06|0.0050255
16:05:08|0.0050255
16:05:08|0.005012
16:05:10|0.0050179
16:05:10|0.005016
16:05:12|0.005014
16:05:13|0.005014
16:05:14|0.005016
16:05:14|0.00502
16:05:16|0.00502
16:05:16|0.005012
16:05:17|0.005012
16:05:19|0.005026
16:05:20|0.005026
16:05:21|0.0050257
16:05:21|0.0050298
16:05:23|0.0050276
16:05:24|0.0050276
16:05:25|0.0050243
16:05:26|0.0050243
16:05:27|0.0050243
16:05:28|0.0050243
16:05:29|0.0050243
16:05:30|0.0050316
16:05:31|0.0050266
16:05:32|0.0050317
16:05:33|0.0050317
16:05:34|0.0050317
16:05:35|0.0050317
16:05:36|0.0050317
16:05:37|0.0050317
16:05:38|0.0050286
16:05:39|0.0050266
16:05:40|0.0050286
16:05:41|0.0050286
16:05:42|0.0050286
16:05:44|0.0050286
16:05:45|0.0050286
16:05:45|0.0050187
16:05:46|0.0050187
16:05:47|0.0050251
16:05:49|0.0050227
16:05:50|0.0050227
16:05:52|0.0050227
16:05:53|0.0050227
16:05:54|0.0050227
16:05:56|0.0050227
16:05:56|0.005012
16:05:57|0.005012
16:05:59|0.0049999
16:06:00|0.0049883
16:06:01|0.0049883
16:06:03|0.0049883
16:06:03|0.004995
16:06:05|0.0050057
16:06:06|0.0050022
16:06:07|0.0050143
16:06:08|0.005012
16:06:10|0.005008
16:06:11|0.005008
16:06:11|0.0050251
16:06:13|0.0050269
16:06:14|0.0050222
16:06:15|0.005024
16:06:16|0.0050282
16:06:17|0.0050316
16:06:18|0.0050355
16:06:19|0.0050356
16:06:20|0.0050475
16:06:22|0.0050445
16:06:22|0.0050438
16:06:23|0.0050419
16:06:24|0.0050359
16:06:26|0.00505
16:06:27|0.0050445
16:06:27|0.0050444
16:06:28|0.00505
16:06:29|0.0050534
16:06:31|0.0050522
16:06:32|0.0050481
16:06:32|0.0050536
16:06:33|0.0050322
16:06:34|0.0050499
16:06:36|0.005048
16:06:37|0.005048
16:06:37|0.0050483
16:06:39|0.0050515
16:06:40|0.0050515
16:06:40|0.0050515
16:06:42|0.0050482
16:06:43|0.0050461
16:06:44|0.0050538
16:06:45|0.0050503
16:06:46|0.0050476
16:06:47|0.0050476
16:06:48|0.0050476
16:06:49|0.0050538
16:06:50|0.0050555
16:06:51|0.0050555
16:06:52|0.0050538
16:06:53|0.0050556
16:06:54|0.0050556
16:06:56|0.005054
16:06:56|0.0050501
16:06:57|0.0050501
16:06:59|0.0050552
16:07:00|0.0050552
16:07:01|0.0050552
16:07:02|0.0050552
16:07:02|0.0050612
16:07:04|0.0050655
16:07:06|0.0050483
16:07:06|0.0050483
16:07:07|0.00506
16:07:08|0.00506
16:07:10|0.00506
16:07:10|0.0050599
16:07:12|0.0050659
16:07:12|0.0050678
16:07:13|0.0050669
16:07:15|0.0050611
16:07:15|0.0050659
16:07:16|0.0050739
16:07:18|0.0050778
16:07:18|0.0050719
16:07:19|0.0050773
16:07:20|0.0050773
16:07:21|0.0050745
16:07:23|0.0050666
16:07:23|0.0050699
16:07:25|0.005066
16:07:25|0.0050665
16:07:26|0.0050739
16:07:27|0.00507
16:07:29|0.00507
16:07:30|0.00507
16:07:31|0.00507
16:07:32|0.0050681
16:07:32|0.0050744
16:07:34|0.0050744
16:07:35|0.0050716
16:07:37|0.0050716
16:07:37|0.0050789
16:07:39|0.0050789
16:07:40|0.0050741
16:07:40|0.0050774
16:07:41|0.0050795
16:07:42|0.0050717
16:07:44|0.0050779
16:07:45|0.0050779
16:07:45|0.0050684
16:07:46|0.0050642
16:07:47|0.0050684
16:07:49|0.0050684
16:07:50|0.0050684
16:07:50|0.0050684
16:07:52|0.0050726
16:07:53|0.0050756
16:07:54|0.0050743
16:07:55|0.0050741
16:07:56|0.0050741
16:07:58|0.0050746
16:07:59|0.0050746
16:08:00|0.0050779
16:08:01|0.0050751
16:08:02|0.0050722
16:08:03|0.0050722
16:08:03|0.0050779
16:08:05|0.005076
16:08:05|0.00507
16:08:07|0.0050621
16:08:08|0.0050639
16:08:09|0.0050516
16:08:10|0.00505
16:08:11|0.005054
16:08:12|0.005054
16:08:13|0.005054
16:08:14|0.005054
16:08:15|0.0050621
16:08:16|0.0050623
16:08:18|0.0050603
16:08:19|0.0050603
16:08:19|0.0050703
16:08:20|0.0050746
16:08:21|0.0050746
16:08:23|0.0050686
16:08:24|0.0050686
16:08:24|0.0050685
16:08:26|0.005062
16:08:27|0.005052
16:08:28|0.0050566
16:08:30|0.0050596
16:08:30|0.0050598
16:08:31|0.0050563
16:08:32|0.005052
16:08:33|0.0050523
16:08:35|0.005054
16:08:35|0.005054
16:08:36|0.0050608
16:08:37|0.0050564
16:08:38|0.0050521
16:08:39|0.0050521
16:08:40|0.0050574
16:08:42|0.005057
16:08:42|0.005057
16:08:43|0.0050681
16:08:44|0.0050681
16:08:46|0.0050575
16:08:47|0.005052
16:08:47|0.0050526
16:08:48|0.0050526
16:08:49|0.0050542
16:08:50|0.0050542
16:08:52|0.0050599
16:08:54|0.0050596
16:08:55|0.0050558
16:08:56|0.0050657
16:08:57|0.0050681
16:08:58|0.00507
16:08:59|0.00507
16:09:00|0.0050712
16:09:01|0.0050658
16:09:02|0.0050719
16:09:03|0.0050738
16:09:03|0.0050744
16:09:04|0.0050744
16:09:06|0.0050744
16:09:07|0.0050738
16:09:08|0.0050738
16:09:09|0.0050738
16:09:10|0.0050728
16:09:11|0.0050784
16:09:13|0.0050784
16:09:13|0.0050784
16:09:15|0.0050777
16:09:15|0.0050719
16:09:17|0.0050729
16:09:18|0.0050717
16:09:19|0.0050777
16:09:20|0.0050777
16:09:21|0.0050757
16:09:22|0.0050777
16:09:24|0.0050777
16:09:25|0.0050795
16:09:25|0.0050726
16:09:26|0.0050525
16:09:27|0.0050659
16:09:28|0.0050659
16:09:30|0.0050688
16:09:30|0.0050619
16:09:31|0.0050619
16:09:32|0.0050614
16:09:33|0.005061
16:09:34|0.0050646
16:09:35|0.0050701
16:09:36|0.00507
16:09:37|0.0050661
16:09:39|0.0050695
16:09:39|0.0050702
16:09:40|0.0050777
16:09:41|0.0050777
16:09:43|0.00507
16:09:43|0.00507
16:09:44|0.0050721
16:09:45|0.0050757
16:09:46|0.005065
16:09:47|0.005071
16:09:49|0.0050773
16:09:49|0.0050773
16:09:51|0.0050773
16:09:51|0.0050773
16:09:53|0.0050767
16:09:55|0.0050767
16:09:56|0.0050767
16:09:57|0.0050767
16:09:59|0.0050752
16:10:00|0.0050752
16:10:00|0.0050752
16:10:02|0.0050752
16:10:04|0.00508
16:10:04|0.0050821
16:10:05|0.0050864
16:10:07|0.005089
16:10:08|0.0050905
16:10:09|0.0050941
16:10:10|0.0050971
16:10:11|0.0050998
16:10:12|0.0050978
16:10:13|0.0050925
16:10:14|0.0050981
16:10:15|0.0050994
16:10:15|0.0050997
16:10:17|0.0050981
16:10:18|0.0051
16:10:19|0.0051
16:10:20|0.0051
16:10:21|0.0051
16:10:22|0.0051
16:10:23|0.005095
16:10:24|0.005084
16:10:25|0.0050824
16:10:26|0.0050824
16:10:27|0.0050901
16:10:28|0.0050752
16:10:29|0.0050716
16:10:30|0.0050704
16:10:31|0.0050753
16:10:32|0.0050791
16:10:33|0.0050831
16:10:34|0.005088
16:10:35|0.0050999
16:10:36|0.0050997
16:10:37|0.0050997
16:10:38|0.0051
16:10:39|0.0051
16:10:40|0.0051028
16:10:41|0.0051028
16:10:42|0.0051172
16:10:43|0.0051185
16:10:44|0.00512
16:10:45|0.0051182
16:10:46|0.0051265
16:10:47|0.0051263
16:10:48|0.0051261
16:10:49|0.0051261
16:10:50|0.0051281
16:10:51|0.0051332
16:10:52|0.0051301
16:10:53|0.005128
16:10:55|0.005128
16:10:56|0.005128
16:10:57|0.005136
16:10:59|0.005136
16:11:00|0.005127
16:11:00|0.005128
16:11:01|0.005128
16:11:03|0.005128
16:11:04|0.0051319
16:11:05|0.0051319
16:11:06|0.00514
16:11:07|0.005144
16:11:09|0.005136
16:11:10|0.005136
16:11:11|0.0051333
16:11:12|0.0051333
16:11:12|0.0051439
16:11:14|0.005136
16:11:15|0.005136
16:11:16|0.005136
16:11:16|0.0051379
16:11:17|0.0051379
16:11:19|0.005136
16:11:20|0.0051401
16:11:21|0.0051401
16:11:22|0.005143
16:11:23|0.0051375
16:11:23|0.0051361
16:11:25|0.005136
16:11:25|0.005136
16:11:27|0.00514
16:11:27|0.00514
16:11:29|0.0051401
16:11:30|0.0051412
16:11:30|0.0051414
16:11:32|0.0051418
16:11:33|0.0051418
16:11:33|0.0051429
16:11:35|0.0051418
16:11:36|0.0051429
16:11:37|0.0051421
16:11:38|0.0051421
16:11:39|0.0051405
16:11:40|0.0051405
16:11:41|0.0051402
16:11:42|0.0051402
16:11:43|0.005143
16:11:44|0.005143
16:11:45|0.0051439
16:11:46|0.0051448
16:11:47|0.005149
16:11:48|0.0051465
16:11:49|0.0051517
16:11:50|0.0051547
16:11:52|0.005154
16:11:53|0.0051401
16:11:53|0.0051387
16:11:54|0.0051457
16:11:56|0.0051481
16:11:57|0.0051547
16:11:58|0.0051527
16:12:00|0.0051543
16:12:00|0.0051543
16:12:02|0.0051543
16:12:02|0.0051543
16:12:03|0.0051501
16:12:04|0.0051481
16:12:06|0.0051521
16:12:07|0.0051596
16:12:08|0.0051581
16:12:09|0.0051521
16:12:09|0.0051501
16:12:10|0.005148
16:12:12|0.0051457
16:12:13|0.0051484
16:12:14|0.00514
16:12:15|0.00514
16:12:15|0.00514
16:12:17|0.0051281
16:12:17|0.0051262
16:12:19|0.005116
16:12:20|0.0051121
16:12:21|0.005124
16:12:22|0.0051254
16:12:23|0.0051254
16:12:23|0.0051333
16:12:26|0.0051333
16:12:26|0.0051387
16:12:27|0.005132
16:12:29|0.0051295
16:12:29|0.005126
16:12:31|0.0051254
16:12:31|0.0051281
16:12:32|0.005122
16:12:33|0.0051439
16:12:35|0.0051539
16:12:35|0.0051473
16:12:36|0.0051535
16:12:37|0.0051503
16:12:39|0.0051464
16:12:40|0.0051511
16:12:41|0.0051526
16:12:42|0.0051547
16:12:42|0.0051547
16:12:44|0.005158
16:12:45|0.0051599
16:12:45|0.0051547
16:12:47|0.0051534
16:12:48|0.0051564
16:12:49|0.0051616
16:12:49|0.0051596
16:12:51|0.0051602
16:12:52|0.0051602
16:12:53|0.0051602
16:12:54|0.005155
16:12:55|0.0051616
16:12:57|0.0051618
16:12:57|0.0051566
16:12:58|0.0051604
16:13:00|0.00517
16:13:01|0.0051604
16:13:02|0.0051674
16:13:03|0.0051674
16:13:04|0.0051741
16:13:05|0.005185
16:13:06|0.0051844
16:13:07|0.005185
16:13:08|0.0051921
16:13:09|0.0051881
16:13:10|0.0051959
16:13:11|0.005199
16:13:12|0.0051944
16:13:14|0.0051936
16:13:15|0.0051898
16:13:15|0.0051921
16:13:17|0.0051909
16:13:18|0.0051901
16:13:19|0.0051921
16:13:20|0.0051849
16:13:20|0.0051881
16:13:22|0.0051921
16:13:23|0.0051956
16:13:24|0.0051926
16:13:24|0.005199
16:13:26|0.0052
16:13:27|0.0052
16:13:27|0.0051998
16:13:29|0.0051925
16:13:30|0.0051926
16:13:31|0.0051926
16:13:31|0.0052
16:13:33|0.0052
16:13:34|0.005203
16:13:34|0.0052
16:13:36|0.0052
16:13:36|0.0052
16:13:37|0.0051927
16:13:39|0.0051926
16:13:40|0.0051965
16:13:41|0.0052
16:13:42|0.0051926
16:13:43|0.0051981
16:13:44|0.0051851
16:13:45|0.0051921
16:13:46|0.0051921
16:13:47|0.0051844
16:13:48|0.0051741
16:13:49|0.00517
16:13:50|0.0051752
16:13:51|0.00516
16:13:52|0.0051501
16:13:53|0.00515
16:13:54|0.005152
16:13:55|0.0051459
16:13:56|0.005136
16:13:58|0.0051297
16:13:59|0.005134
16:14:01|0.0051339
16:14:01|0.0051315
16:14:02|0.0051337
16:14:04|0.0051321
16:14:05|0.005136
16:14:06|0.0051429
16:14:07|0.0051425
16:14:07|0.0051361
16:14:09|0.0051349
16:14:10|0.0051336
16:14:11|0.0051298
16:14:12|0.0051398
16:14:13|0.0051359
16:14:14|0.0051398
16:14:15|0.0051259
16:14:16|0.0051202
16:14:17|0.0051321
16:14:18|0.0051361
16:14:19|0.005138
16:14:21|0.005138
16:14:22|0.0051342
16:14:23|0.0051342
16:14:23|0.0051315
16:14:25|0.0051325
16:14:25|0.0051265
16:14:26|0.0051265
16:14:27|0.0051223
16:14:28|0.0051203
16:14:30|0.0051258
16:14:30|0.0051258
16:14:32|0.0051162
16:14:32|0.0051203
16:14:33|0.0051228
16:14:35|0.0051228
16:14:36|0.0051198
16:14:37|0.0051201
16:14:38|0.0051278
16:14:39|0.0051292
16:14:40|0.0051201
16:14:41|0.0051201
16:14:42|0.0051137
16:14:43|0.0051137
16:14:44|0.0051145
16:14:45|0.0051103
16:14:46|0.0051151
16:14:46|0.0051184
16:14:48|0.0051115
16:14:49|0.0051103
16:14:49|0.0051151
16:14:51|0.0051146
16:14:52|0.0051162
16:14:52|0.0051162
16:14:54|0.0051218
16:14:54|0.00512
16:14:55|0.0051174
16:14:57|0.0051151
16:14:59|0.0051151
16:14:59|0.0051174
16:15:00|0.0051202
16:15:01|0.0051228
16:15:03|0.0051228
16:15:04|0.0051284
16:15:05|0.005138
16:15:05|0.005138
16:15:07|0.0051276
16:15:08|0.0051233
16:15:08|0.0051196
16:15:10|0.0051196
16:15:11|0.0051194
16:15:12|0.0051379
16:15:13|0.00513
16:15:14|0.0051241
16:15:15|0.0051241
16:15:15|0.0051313
16:15:17|0.0051265
16:15:18|0.0051265
16:15:19|0.0051265
16:15:20|0.00513
16:15:21|0.0051317
16:15:22|0.00513
16:15:23|0.0051282
16:15:24|0.0051243
16:15:26|0.0051242
16:15:26|0.0051294
16:15:27|0.0051229
16:15:29|0.0051221
16:15:30|0.0051229
16:15:30|0.0051201
16:15:31|0.0051201
16:15:33|0.0051207
16:15:34|0.0051194
16:15:34|0.0051194
16:15:36|0.0051172
16:15:36|0.0051172
16:15:37|0.005117
16:15:38|0.0051106
16:15:39|0.0051026
16:15:40|0.0050916
16:15:41|0.005094
16:15:42|0.0050885
16:15:43|0.0050883
16:15:44|0.0050881
16:15:45|0.0050781
16:15:46|0.005068
16:15:47|0.00507
16:15:48|0.005068
16:15:50|0.0050334
16:15:51|0.0050302
16:15:52|0.0050397
16:15:52|0.0050341
16:15:53|0.0050334
16:15:55|0.0050334
16:15:55|0.0050334
16:15:56|0.0050455
16:15:58|0.0050455
16:15:59|0.0050542
16:16:00|0.0050477
16:16:01|0.0050494
16:16:02|0.0050517
16:16:03|0.0050421
16:16:04|0.0050462
16:16:05|0.005038
16:16:06|0.005038
16:16:07|0.0050449
16:16:08|0.005042
16:16:09|0.0050463
16:16:11|0.0050463
16:16:11|0.0050428
16:16:12|0.0050412
16:16:14|0.0050407
16:16:15|0.0050362
16:16:15|0.0050364
16:16:16|0.0050301
16:16:17|0.0050301
16:16:18|0.0050425
16:16:19|0.0050425
16:16:20|0.0050364
16:16:21|0.0050463
16:16:23|0.0050421
16:16:23|0.0050421
16:16:24|0.0050421
16:16:25|0.0050421
16:16:26|0.0050421
16:16:27|0.0050421
16:16:29|0.0050421
16:16:30|0.0050462
16:16:30|0.0050489
16:16:31|0.0050488
16:16:32|0.0050441
16:16:33|0.005026
16:16:34|0.005026
16:16:36|0.0050339
16:16:37|0.0050299
16:16:37|0.0050317
16:16:38|0.005024
16:16:39|0.00502
16:16:40|0.0050259
16:16:42|0.00502
16:16:42|0.0050113
16:16:43|0.0050113
16:16:44|0.0050279
16:16:45|0.0050279
16:16:46|0.0050279
16:16:47|0.005026
16:16:48|0.005026
16:16:49|0.005026
16:16:50|0.0050177
16:16:51|0.0050177
16:16:53|0.0050219
16:16:53|0.005028
16:16:54|0.0050261
16:16:55|0.0050301
16:16:56|0.0050301
16:16:58|0.0050301
16:16:59|0.0050324
16:17:00|0.0050324
16:17:02|0.0050324
16:17:04|0.0050463
16:17:04|0.0050463
16:17:05|0.0050421
16:17:06|0.0050362
16:17:08|0.0050285
16:17:09|0.0050219
16:17:09|0.005026
16:17:10|0.0050354
16:17:11|0.005032
16:17:13|0.005032
16:17:14|0.005032
16:17:15|0.005032
16:17:16|0.005032
16:17:17|0.005032
16:17:19|0.0050446
16:17:19|0.005044
16:17:20|0.0050404
16:17:21|0.0050404
16:17:22|0.0050436
16:17:23|0.005048
16:17:24|0.005048
16:17:26|0.00505
16:17:27|0.0050575
16:17:27|0.0050575
16:17:28|0.0050575
16:17:30|0.0050575
16:17:30|0.0050521
16:17:32|0.0050484
16:17:33|0.0050504
16:17:34|0.0050504
16:17:35|0.0050581
16:17:36|0.0050674
16:17:37|0.0050661
16:17:38|0.0050661
16:17:39|0.005066
16:17:40|0.0050601
16:17:40|0.0050738
16:17:42|0.005085
16:17:43|0.005078
16:17:43|0.0050761
16:17:44|0.0050772
16:17:46|0.0050772
16:17:47|0.0050541
16:17:48|0.0050575
16:17:49|0.0050656
16:17:50|0.0050837
16:17:51|0.0050815
16:17:51|0.00508
16:17:53|0.0050697
16:17:54|0.005072
16:17:55|0.005072
16:17:56|0.0050652
16:17:57|0.0050657
16:17:58|0.0050657
16:17:59|0.0050575
16:18:00|0.0050615
16:18:02|0.0050615
16:18:03|0.005056
16:18:04|0.005056
16:18:06|0.005056
16:18:07|0.0050562
16:18:08|0.0050639
16:18:09|0.0050639
16:18:10|0.0050601
16:18:11|0.0050601
16:18:12|0.0050553
16:18:13|0.0050573
16:18:14|0.0050573
16:18:15|0.0050573
16:18:16|0.0050573
16:18:17|0.0050562
16:18:18|0.0050531
16:18:20|0.0050575
16:18:20|0.0050577
16:18:21|0.0050601
16:18:23|0.0050546
16:18:23|0.0050573
16:18:25|0.0050546
16:18:25|0.0050561
16:18:26|0.0050585
16:18:27|0.0050571
16:18:28|0.0050571
16:18:30|0.0050567
16:18:31|0.0050546
16:18:31|0.0050566
16:18:33|0.0050575
16:18:33|0.0050571
16:18:35|0.0050581
16:18:35|0.0050571
16:18:36|0.0050556
16:18:39|0.00505
16:18:39|0.00505
16:18:40|0.00505
16:18:42|0.00505
16:18:42|0.00505
16:18:43|0.00505
16:18:45|0.005052
16:18:46|0.0050459
16:18:47|0.00505
16:18:47|0.0050522
16:18:49|0.0050522
16:18:49|0.0050522
16:18:51|0.0050522
16:18:51|0.00505
16:18:52|0.00505
16:18:53|0.00505
16:18:55|0.00505
16:18:56|0.0050484
16:18:57|0.0050497
16:18:57|0.0050481
16:18:58|0.0050484
16:18:59|0.0050507
16:19:01|0.0050507
16:19:02|0.0050492
16:19:04|0.0050461
16:19:05|0.0050461
16:19:06|0.0050461
16:19:07|0.0050461
16:19:08|0.0050461
16:19:09|0.0050466
16:19:10|0.0050469
16:19:11|0.005047
16:19:12|0.005047
16:19:12|0.0050466
16:19:14|0.0050465
16:19:15|0.0050464
16:19:16|0.0050474
16:19:17|0.0050486
16:19:18|0.0050486
16:19:18|0.0050486
16:19:20|0.0050484
16:19:21|0.0050486
16:19:22|0.0050496
16:19:23|0.0050496
16:19:24|0.0050482
16:19:24|0.0050448
16:19:25|0.0050466
16:19:27|0.0050445
16:19:27|0.0050478
16:19:29|0.0050469
16:19:30|0.0050469
16:19:31|0.0050469
16:19:32|0.005047
16:19:32|0.0050514
16:19:33|0.0050575
16:19:35|0.0050575
16:19:36|0.0050641
16:19:36|0.0050624
16:19:38|0.0050544
16:19:39|0.0050544
16:19:40|0.0050544
16:19:40|0.0050544
16:19:42|0.0050561
16:19:43|0.0050561
16:19:44|0.0050566
16:19:45|0.0050563
16:19:48|0.0050469
16:19:49|0.0050441
16:19:50|0.0050426
16:19:51|0.0050523
16:19:52|0.0050525
16:19:53|0.0050525
16:19:54|0.0050525
16:19:55|0.0050526
16:19:56|0.0050525
16:19:57|0.0050566
16:19:58|0.0050598
16:19:59|0.00506
16:20:01|0.0050562
16:20:01|0.0050643
16:20:02|0.0050717
16:20:04|0.0050645
16:20:05|0.005064
16:20:06|0.00506
16:20:07|0.0050562
16:20:08|0.0050578
16:20:09|0.0050537
16:20:10|0.005056
16:20:11|0.005056
16:20:12|0.005056
16:20:13|0.005056
16:20:14|0.0050482
16:20:14|0.0050536
16:20:16|0.0050536
16:20:17|0.0050536
16:20:18|0.0050759
16:20:19|0.0050755
16:20:20|0.0050755
16:20:21|0.005068
16:20:22|0.005068
16:20:23|0.005068
16:20:24|0.005068
16:20:25|0.0050697
16:20:26|0.0050697
16:20:27|0.0050678
16:20:28|0.005068
16:20:29|0.005068
16:20:30|0.005068
16:20:31|0.0050699
16:20:32|0.0050676
16:20:33|0.0050676
16:20:34|0.0050655
16:20:35|0.0050655
16:20:36|0.0050655
16:20:38|0.0050449
16:20:39|0.0050634
16:20:40|0.0050676
16:20:41|0.005068
16:20:42|0.005068
16:20:43|0.005068
16:20:44|0.005068
16:20:45|0.0050691
16:20:46|0.0050691
16:20:47|0.005068
16:20:48|0.0050691
16:20:49|0.0050699
16:20:50|0.0050716
16:20:51|0.0050716
16:20:52|0.0050715
16:20:53|0.0050663
16:20:54|0.0050663
16:20:55|0.0050663
16:20:56|0.0050663
16:20:57|0.0050719
16:20:58|0.0050706
16:20:59|0.0050744
16:21:00|0.0050663
16:21:01|0.005074
16:21:02|0.0050757
16:21:03|0.005072
16:21:05|0.0050656
16:21:06|0.0050661
16:21:07|0.0050695
16:21:08|0.0050655
16:21:09|0.0050646
16:21:10|0.0050635
16:21:12|0.0050722
16:21:13|0.005074
16:21:14|0.0050554
16:21:14|0.0050538
16:21:16|0.00505
16:21:17|0.00505
16:21:17|0.0050462
16:21:19|0.0050462
16:21:19|0.0050638
16:21:21|0.0050565
16:21:22|0.0050541
16:21:23|0.0050541
16:21:24|0.0050582
16:21:25|0.0050582
16:21:26|0.0050597
16:21:27|0.0050599
16:21:28|0.0050599
16:21:29|0.0050592
16:21:30|0.0050592
16:21:31|0.005074
16:21:32|0.00508
16:21:33|0.0050781
16:21:34|0.0050859
16:21:35|0.0050877
16:21:37|0.0051057
16:21:37|0.0050946
16:21:38|0.0050946
16:21:39|0.0050946
16:21:41|0.0051056
16:21:41|0.0051029
16:21:42|0.0051018
16:21:43|0.0050964
16:21:45|0.0050965
16:21:46|0.0050921
16:21:46|0.00509
16:21:47|0.00509
16:21:48|0.0050878
16:21:50|0.0050878
16:21:50|0.0050859
16:21:51|0.0050858
16:21:52|0.0050858
16:21:55|0.0050895
16:21:56|0.0050896
16:21:57|0.0050896
16:21:58|0.0050896
16:21:59|0.0050896
16:22:00|0.0050895
16:22:00|0.0050902
16:22:03|0.0050992
16:22:04|0.0050992
16:22:05|0.0051065
16:22:05|0.0051065
16:22:07|0.0051036
16:22:08|0.005094
16:22:08|0.005094
16:22:10|0.005094
16:22:11|0.005094
16:22:11|0.0050973
16:22:12|0.0050974
16:22:14|0.0050974
16:22:15|0.0050936
16:22:15|0.0050936
16:22:16|0.0050936
16:22:18|0.0050983
16:22:18|0.0051025
16:22:19|0.0051158
16:22:21|0.005111
16:22:22|0.005111
16:22:23|0.005124
16:22:24|0.0051222
16:22:24|0.0051183
16:22:25|0.0051183
16:22:27|0.0051165
16:22:28|0.0051319
16:22:29|0.0051319
16:22:30|0.0051219
16:22:31|0.0051219
16:22:32|0.0051219
16:22:33|0.0051219
16:22:34|0.0051398
16:22:34|0.005124
16:22:36|0.0051297
16:22:37|0.0051261
16:22:38|0.005132
16:22:39|0.005132
16:22:40|0.0051283
16:22:41|0.0051339
16:22:43|0.0051339
16:22:43|0.0051339
16:22:44|0.0051339
16:22:45|0.0051339
16:22:47|0.0051347
16:22:47|0.0051399
16:22:48|0.0051399
16:22:49|0.0051399
16:22:50|0.0051399
16:22:51|0.0051459
16:22:52|0.0051459
16:22:53|0.0051459
16:22:54|0.0051459
16:22:55|0.0051459
16:22:56|0.00515
16:22:57|0.0051749
16:22:58|0.0051749
16:22:59|0.0051749
16:23:00|0.0051778
16:23:01|0.0051721
16:23:02|0.0051771
16:23:03|0.0051791
16:23:04|0.005178
16:23:06|0.0051681
16:23:07|0.0051719
16:23:09|0.0051875
16:23:10|0.0051827
16:23:11|0.0051821
16:23:12|0.005178
16:23:13|0.005178
16:23:14|0.0051873
16:23:16|0.0051581
16:23:16|0.005184
16:23:19|0.005178
16:23:19|0.005178
16:23:21|0.0051799
16:23:21|0.0051817
16:23:23|0.00519
16:23:24|0.00519
16:23:25|0.0051959
16:23:26|0.0051959
16:23:27|0.005198
16:23:29|0.0051997
16:23:30|0.0051916
16:23:31|0.0051997
16:23:32|0.0051961
16:23:33|0.0051961
16:23:34|0.0051849
16:23:35|0.0051781
16:23:36|0.005178
16:23:36|0.0051625
16:23:38|0.0051596
16:23:38|0.0051439
16:23:40|0.0051496
16:23:41|0.0051496
16:23:42|0.0051461
16:23:43|0.0051578
16:23:45|0.0051636
16:23:46|0.0051525
16:23:47|0.0051599
16:23:47|0.0051598
16:23:48|0.0051699
16:23:49|0.0051779
16:23:51|0.0051611
16:23:51|0.0051596
16:23:53|0.0051659
16:23:53|0.0051719
16:23:54|0.0051742
16:23:55|0.0051731
16:23:56|0.0051781
16:23:57|0.0051781
16:23:58|0.00519
16:23:59|0.0051898
16:24:01|0.0051801
16:24:02|0.0051899
16:24:03|0.0051763
16:24:03|0.0051858
16:24:04|0.005195
16:24:06|0.005195
16:24:06|0.0051805
16:24:07|0.0051941
16:24:08|0.0052041
16:24:10|0.0052002
16:24:11|0.005198
16:24:12|0.0052
16:24:14|0.005184
16:24:14|0.005184
16:24:15|0.0052002
16:24:17|0.0052002
16:24:18|0.0051921
16:24:18|0.0051921
16:24:20|0.00519
16:24:21|0.0051935
16:24:21|0.0051993
16:24:22|0.0051993
16:24:24|0.0051975
16:24:25|0.00519
16:24:25|0.0051896
16:24:26|0.005192
16:24:28|0.0051802
16:24:29|0.0051841
16:24:29|0.0051802
16:24:30|0.0051802
16:24:31|0.0051801
16:24:33|0.005202
16:24:33|0.0051983
16:24:34|0.0051983
16:24:36|0.0051928
16:24:37|0.0052
16:24:37|0.005198
16:24:38|0.005198
16:24:40|0.0051999
16:24:40|0.0052002
16:24:42|0.0052017
16:24:42|0.0052019
16:24:44|0.0052033
16:24:45|0.005202
16:24:45|0.0051979
16:24:47|0.0051937
16:24:48|0.0051964
16:24:49|0.0052
16:24:50|0.005202
16:24:51|0.0052019
16:24:52|0.0052019
16:24:53|0.005202
16:24:54|0.005182
16:24:55|0.005198
16:24:57|0.005202
16:24:58|0.0051965
16:24:59|0.0051941
16:25:00|0.005198
16:25:01|0.005198
16:25:02|0.005198
16:25:03|0.005198
16:25:04|0.005198
16:25:05|0.0052019
16:25:06|0.0052001
16:25:07|0.0051961
16:25:09|0.0052014
16:25:11|0.0052018
16:25:11|0.0052033
16:25:13|0.0052032
16:25:13|0.0052032
16:25:15|0.0052033
16:25:15|0.005205
16:25:17|0.0052062
16:25:18|0.0052176
16:25:19|0.0052175
16:25:20|0.0052124
16:25:22|0.005214
16:25:22|0.00521
16:25:23|0.00521
16:25:24|0.0052118
16:25:25|0.0052136
16:25:27|0.0052257
16:25:27|0.0052259
16:25:29|0.0052259
16:25:29|0.0052317
16:25:30|0.0052353
16:25:32|0.0052302
16:25:33|0.0052198
16:25:33|0.00523
16:25:35|0.00523
16:25:36|0.0052283
16:25:37|0.0052283
16:25:38|0.0052311
16:25:39|0.0052311
16:25:40|0.005233
16:25:41|0.0052312
16:25:42|0.0052312
16:25:42|0.0052311
16:25:44|0.00523
16:25:45|0.005214
16:25:46|0.00523
16:25:47|0.005233
16:25:48|0.0052312
16:25:49|0.0052312
16:25:49|0.00523
16:25:51|0.0052306
16:25:52|0.0052306
16:25:52|0.0052278
16:25:53|0.0052256
16:25:54|0.0052275
16:25:56|0.005231
16:25:56|0.005231
16:25:58|0.0052161
16:25:59|0.005214
16:26:00|0.0052125
16:26:01|0.0052158
16:26:02|0.00521
16:26:03|0.0052048
16:26:05|0.0051803
16:26:05|0.0051749
16:26:07|0.00518
16:26:07|0.0051914
16:26:09|0.0051767
16:26:11|0.0051819
16:26:12|0.0051653
16:26:12|0.0051578
16:26:13|0.0051561
16:26:15|0.0051568
16:26:16|0.005168
16:26:16|0.0051718
16:26:18|0.0051837
16:26:18|0.0051839
16:26:20|0.0051849
16:26:20|0.0051822
16:26:22|0.0051889
16:26:24|0.0051889
16:26:24|0.005182
16:26:26|0.0051779
16:26:27|0.0051721
16:26:27|0.00517
16:26:29|0.0051697
16:26:29|0.0051683
16:26:30|0.0051703
16:26:32|0.0051703
16:26:32|0.0051703
16:26:33|0.0051703
16:26:35|0.0051723
16:26:36|0.0051723
16:26:37|0.0051703
16:26:38|0.0051703
16:26:38|0.0051672
16:26:39|0.0051672
16:26:41|0.0051672
16:26:41|0.00516
16:26:42|0.0051642
16:26:44|0.0051604
16:26:45|0.0051604
16:26:46|0.0051698
16:26:47|0.0051698
16:26:48|0.00517
16:26:49|0.0051711
16:26:50|0.0051673
16:26:51|0.0051673
16:26:52|0.0051711
16:26:53|0.0051686
16:26:55|0.0051686
16:26:55|0.0051711
16:26:57|0.00517
16:26:58|0.0051672
16:26:59|0.0051686
16:27:00|0.0051644
16:27:01|0.0051644
16:27:02|0.0051644
16:27:03|0.0051672
16:27:04|0.0051672
16:27:05|0.0051672
16:27:06|0.0051623
16:27:07|0.0051623
16:27:08|0.0051613
16:27:09|0.0051613
16:27:11|0.0051642
16:27:12|0.0051604
16:27:12|0.0051568
16:27:13|0.0051568
16:27:15|0.0051532
16:27:16|0.0051528
16:27:16|0.0051589
16:27:18|0.0051589
16:27:19|0.0051528
16:27:20|0.00515
16:27:21|0.0051506
16:27:22|0.0051408
16:27:23|0.0051377
16:27:24|0.005128
16:27:25|0.0051281
16:27:26|0.0051124
16:27:27|0.0051106
16:27:28|0.0051179
16:27:29|0.0051019
16:27:30|0.0051089
16:27:31|0.005108
16:27:32|0.005112
16:27:33|0.0051062
16:27:34|0.005104
16:27:35|0.005104
16:27:36|0.005104
16:27:37|0.0051038
16:27:38|0.0051117
16:27:39|0.0051075
16:27:40|0.0051133
16:27:41|0.0051133
16:27:42|0.0051141
16:27:43|0.0051087
16:27:44|0.0051089
16:27:45|0.0051076
16:27:46|0.0051075
16:27:47|0.0051087
16:27:49|0.0051187
16:27:49|0.005118
16:27:50|0.0051123
16:27:52|0.0051123
16:27:53|0.0051123
16:27:53|0.0051123
16:27:54|0.005126
16:27:56|0.0051243
16:27:56|0.0051243
16:27:57|0.0051243
16:27:58|0.0051124
16:27:59|0.005128
16:28:00|0.005118
16:28:01|0.0051139
16:28:02|0.0051059
16:28:03|0.0051087
16:28:04|0.0051119
16:28:05|0.005118
16:28:06|0.005118
16:28:07|0.005118
16:28:08|0.0051123
16:28:10|0.0051123
16:28:11|0.005114
16:28:11|0.005114
16:28:13|0.005114
16:28:14|0.005112
16:28:14|0.005105
16:28:16|0.0050975
16:28:17|0.0050975
16:28:18|0.0050936
16:28:20|0.00509
16:28:20|0.00509
16:28:22|0.0050897
16:28:23|0.005094
16:28:24|0.0050924
16:28:26|0.0050897
16:28:26|0.0050893
16:28:27|0.0050893
16:28:28|0.0050859
16:28:30|0.0050716
16:28:31|0.00506
16:28:31|0.0050599
16:28:32|0.0050604
16:28:33|0.0050621
16:28:35|0.0050702
16:28:35|0.0050622
16:28:37|0.0050622
16:28:38|0.0050604
16:28:38|0.0050604
16:28:39|0.0050649
16:28:40|0.0050649
16:28:41|0.0050467
16:28:43|0.0050481
16:28:43|0.0050656
16:28:44|0.005056
16:28:45|0.0050497
16:28:46|0.0050467
16:28:47|0.0050413
16:28:48|0.0050413
16:28:49|0.0050481
16:28:50|0.0050414
16:28:52|0.0050414
16:28:52|0.0050421
16:28:53|0.00504
16:28:54|0.00504
16:28:55|0.00504
16:28:56|0.00504
16:28:57|0.0050399
16:28:58|0.005042
16:29:00|0.0050406
16:29:00|0.0050406
16:29:02|0.0050406
16:29:02|0.0050401
16:29:04|0.005048
16:29:04|0.0050401
16:29:06|0.0050476
16:29:06|0.0050481
16:29:07|0.0050481
16:29:09|0.0050498
16:29:09|0.0050492
16:29:11|0.0050603
16:29:13|0.0050661
16:29:13|0.0050661
16:29:14|0.0050759
16:29:15|0.0050787
16:29:16|0.0051082
16:29:17|0.0050861
16:29:18|0.0050882
16:29:19|0.0050886
16:29:20|0.0050762
16:29:22|0.0050839
16:29:22|0.0050878
16:29:24|0.0050849
16:29:25|0.005094
16:29:25|0.00509
16:29:26|0.0050839
16:29:28|0.0050839
16:29:28|0.0050825
16:29:30|0.0050841
16:29:30|0.0050763
16:29:31|0.005072
16:29:32|0.0050818
16:29:33|0.0050601
16:29:34|0.0050755
16:29:36|0.0050743
16:29:36|0.0050755
16:29:38|0.0050761
16:29:38|0.005059
16:29:39|0.005059
16:29:41|0.0050458
16:29:42|0.0050518
16:29:42|0.0050559
16:29:43|0.0050559
16:29:45|0.0050401
16:29:45|0.0050401
16:29:46|0.0050401
16:29:49|0.005052
16:29:49|0.005052
16:29:51|0.0050551
16:29:52|0.0050556
16:29:52|0.0050556
16:29:54|0.0050556
16:29:55|0.0050561
16:29:55|0.0050548
16:29:57|0.0050556
16:29:57|0.0050556
16:29:58|0.0050556
16:29:59|0.0050567
16:30:01|0.0050553
16:30:02|0.0050595
16:30:03|0.0050595
16:30:03|0.0050639
16:30:05|0.0050639
16:30:08|0.0050639
16:30:09|0.0050601
16:30:10|0.0050601
16:30:11|0.0050594
16:30:12|0.0050594
16:30:14|0.0050645
16:30:15|0.0050661
16:30:16|0.0050677
16:30:18|0.0050759
16:30:19|0.0050759
16:30:20|0.0050759
16:30:20|0.0050731
16:30:21|0.0050772
16:30:22|0.0050774
16:30:23|0.00508
16:30:25|0.00508
16:30:26|0.00508
16:30:27|0.0050921
16:30:27|0.0050921
16:30:29|0.0050781
16:30:29|0.0050781
16:30:31|0.0050894
16:30:31|0.0050919
16:30:32|0.0050898
16:30:33|0.0050939
16:30:34|0.0050879
16:30:35|0.0050839
16:30:37|0.0050839
16:30:37|0.0050784
16:30:38|0.0050859
16:30:39|0.0050859
16:30:40|0.00509
16:30:41|0.0050954
16:30:43|0.00509
16:30:44|0.0050905
16:30:45|0.0050915
16:30:45|0.0050883
16:30:46|0.0050883
16:30:47|0.0050883
16:30:49|0.0050841
16:30:50|0.0050883
16:30:51|0.0050842
16:30:52|0.0050917
16:30:53|0.0050917
16:30:54|0.0050917
16:30:54|0.005085
16:30:55|0.005084
16:30:57|0.005084
16:30:58|0.005084
16:30:58|0.005084
16:31:00|0.0050909
16:31:01|0.0050886
16:31:02|0.0050784
16:31:02|0.005084
16:31:04|0.005074
16:31:05|0.005076
16:31:05|0.005076
16:31:07|0.0050731
16:31:08|0.00507
16:31:08|0.00507
16:31:10|0.0050661
16:31:10|0.0050756
16:31:12|0.0050639
16:31:12|0.00506
16:31:13|0.0050639
16:31:14|0.0050639
16:31:16|0.0050657
16:31:17|0.0050621
16:31:18|0.0050621
16:31:19|0.0050621
16:31:20|0.0050677
16:31:21|0.0050621
16:31:22|0.005062
16:31:23|0.0050556
16:31:24|0.005058
16:31:24|0.00505
16:31:26|0.00505
16:31:27|0.00505
16:31:28|0.00505
16:31:29|0.0050496
16:31:30|0.0050491
16:31:31|0.005047
16:31:32|0.0050467
16:31:33|0.0050472
16:31:34|0.005057
16:31:35|0.005057
16:31:36|0.0050501
16:31:37|0.00505
16:31:38|0.005057
16:31:39|0.0050601
16:31:40|0.0050601
16:31:41|0.0050601
16:31:42|0.0050677
16:31:43|0.0050677
16:31:44|0.0050677
16:31:46|0.0050613
16:31:46|0.0050588
16:31:48|0.0050588
16:31:49|0.0050588
16:31:50|0.0050498
16:31:50|0.0050499
16:31:52|0.0050499
16:31:53|0.0050499
16:31:54|0.0050499
16:31:55|0.0050496
16:31:55|0.0050471
16:31:56|0.0050469
16:31:58|0.0050401
16:31:58|0.0050419
16:31:59|0.0050419
16:32:01|0.0050458
16:32:01|0.0050458
16:32:03|0.00504
16:32:03|0.0050341
16:32:05|0.00504
16:32:05|0.0050419
16:32:06|0.0050419
16:32:07|0.005042
16:32:08|0.005042
16:32:09|0.0050417
16:32:10|0.0050417
16:32:12|0.0050415
16:32:13|0.0050419
16:32:14|0.005044
16:32:16|0.005042
16:32:17|0.0050419
16:32:18|0.0050401
16:32:19|0.0050401
16:32:20|0.0050435
16:32:21|0.0050385
16:32:22|0.0050385
16:32:23|0.0050399
16:32:24|0.0050399
16:32:25|0.0050399
16:32:26|0.0050399
16:32:27|0.0050399
16:32:28|0.0050399
16:32:30|0.0050386
16:32:31|0.0050386
16:32:31|0.0050385
16:32:32|0.0050385
16:32:33|0.005032
16:32:35|0.005032
16:32:35|0.0050322
16:32:37|0.0050362
16:32:37|0.0050362
16:32:39|0.00503
16:32:39|0.00503
16:32:41|0.0050297
16:32:41|0.0050295
16:32:43|0.0050295
16:32:43|0.005025
16:32:44|0.00502
16:32:46|0.0050239
16:32:46|0.00502
16:32:47|0.0050141
16:32:49|0.0050126
16:32:49|0.0050141
16:32:50|0.0050248
16:32:51|0.0050219
16:32:52|0.0050229
16:32:54|0.0050237
16:32:54|0.0050237
16:32:55|0.005022
16:32:56|0.0050181
16:32:57|0.0050211
16:32:59|0.005021
16:32:59|0.0050181
16:33:00|0.0050126
16:33:01|0.0050126
16:33:03|0.0050151
16:33:04|0.00501
16:33:04|0.00501
16:33:06|0.00501
16:33:07|0.0050139
16:33:08|0.0050139
16:33:09|0.0050126
16:33:10|0.0050134
16:33:10|0.0050122
16:33:12|0.0050107
16:33:13|0.0050056
16:33:14|0.0050026
16:33:15|0.005
16:33:16|0.0049944
16:33:17|0.0049994
16:33:17|0.005
16:33:19|0.005
16:33:20|0.0050038
16:33:21|0.005002
16:33:22|0.0049944
16:33:23|0.0049984
16:33:24|0.0049984
16:33:25|0.0050031
16:33:26|0.0050059
16:33:27|0.0050088
16:33:28|0.0050111
16:33:29|0.0050132
16:33:30|0.0050157
16:33:31|0.0050157
16:33:32|0.0050109
16:33:33|0.0050109
16:33:34|0.0050105
16:33:35|0.00501
16:33:36|0.005012
16:33:37|0.0050156
16:33:38|0.0050101
16:33:39|0.0050044
16:33:40|0.0050044
16:33:41|0.0050079
16:33:42|0.0050053
16:33:43|0.005008
16:33:44|0.0050044
16:33:45|0.0050067
16:33:46|0.0050061
16:33:47|0.0050061
16:33:49|0.005014
16:33:49|0.0050201
16:33:50|0.0050201
16:33:51|0.0050188
16:33:53|0.0050188
16:33:53|0.005014
16:33:54|0.005014
16:33:55|0.005014
16:33:56|0.0050201
16:33:57|0.0050201
16:33:58|0.005016
16:34:00|0.005016
16:34:00|0.0050201
16:34:01|0.0050297
16:34:02|0.0050299
16:34:03|0.0050352
16:34:04|0.00504
16:34:05|0.00504
16:34:06|0.00504
16:34:07|0.00504
16:34:09|0.00504
16:34:09|0.005042
16:34:10|0.005042
16:34:11|0.005042
16:34:13|0.005042
16:34:13|0.005042
16:34:14|0.0050458
16:34:15|0.0050428
16:34:17|0.0050558
16:34:18|0.0050618
16:34:20|0.0050519
16:34:20|0.0050519
16:34:22|0.0050519
16:34:23|0.0050534
16:34:24|0.0050535
16:34:25|0.0050517
16:34:26|0.0050509
16:34:27|0.0050487
16:34:28|0.0050488
16:34:29|0.0050488
16:34:30|0.0050488
16:34:31|0.0050488
16:34:32|0.0050482
16:34:32|0.00505
16:34:34|0.0050488
16:34:35|0.00504
16:34:36|0.0050345
16:34:36|0.0050345
16:34:39|0.0050345
16:34:40|0.0050438
16:34:40|0.00504
16:34:42|0.0050509
16:34:42|0.005054
16:34:44|0.005054
16:34:45|0.00506
16:34:46|0.00506
16:34:47|0.0050634
16:34:48|0.0050634
16:34:48|0.005058
16:34:51|0.0050608
16:34:51|0.0050564
16:34:53|0.0050554
16:34:53|0.0050554
16:34:55|0.0050577
16:34:55|0.005055
16:34:57|0.005054
16:34:58|0.0050536
16:34:59|0.0050536
16:34:59|0.0050536
16:35:00|0.0050536
16:35:01|0.0050618
16:35:03|0.0050618
16:35:03|0.0050601
16:35:04|0.0050601
16:35:05|0.0050637
16:35:07|0.0050595
16:35:08|0.0050588
16:35:09|0.0050616
16:35:10|0.0050554
16:35:11|0.0050554
16:35:12|0.0050554
16:35:13|0.0050587
16:35:14|0.0050568
16:35:15|0.0050583
16:35:16|0.0050583
16:35:17|0.0050583
16:35:18|0.0050583
16:35:19|0.0050609
16:35:21|0.0050609
16:35:22|0.0050648
16:35:22|0.0050648
16:35:24|0.0050648
16:35:24|0.0050648
16:35:26|0.0050648
16:35:27|0.0050648
16:35:28|0.0050648
16:35:29|0.0050674
16:35:29|0.0050661
16:35:31|0.0050661
16:35:32|0.005069
16:35:33|0.005069
16:35:35|0.0050622
16:35:36|0.0050641
16:35:37|0.0050641
16:35:37|0.0050641
16:35:38|0.0050641
16:35:39|0.005062
16:35:40|0.005062
16:35:41|0.0050646
16:35:43|0.0050648
16:35:43|0.0050648
16:35:44|0.0050648
16:35:46|0.0050609
16:35:47|0.0050599
16:35:48|0.0050599
16:35:48|0.0050608
16:35:49|0.0050599
16:35:51|0.0050596
16:35:51|0.0050596
16:35:52|0.0050596
16:35:54|0.0050596
16:35:55|0.0050596
16:35:56|0.0050541
16:35:57|0.0050541
16:35:57|0.0050443
16:35:58|0.0050438
16:35:59|0.0050438
16:36:01|0.0050445
16:36:01|0.0050445
16:36:03|0.0050445
16:36:03|0.0050445
16:36:04|0.0050521
16:36:05|0.0050521
16:36:07|0.0050594
16:36:08|0.0050594
16:36:08|0.0050594
16:36:10|0.0050594
16:36:11|0.0050501
16:36:11|0.0050501
16:36:13|0.0050501
16:36:13|0.0050541
16:36:14|0.0050541
16:36:15|0.0050572
16:36:16|0.0050572
16:36:17|0.0050521
16:36:18|0.00505
16:36:20|0.0050439
16:36:21|0.0050437
16:36:22|0.0050445
16:36:23|0.0050442
16:36:24|0.0050442
16:36:25|0.0050497
16:36:26|0.0050438
16:36:27|0.0050438
16:36:28|0.0050438
16:36:30|0.0050438
16:36:31|0.0050541
16:36:31|0.0050541
16:36:33|0.0050657
16:36:34|0.005064
16:36:35|0.0050601
16:36:36|0.0050601
16:36:37|0.0050628
16:36:38|0.0050613
16:36:38|0.0050613
16:36:40|0.0050541
16:36:41|0.0050526
16:36:42|0.0050564
16:36:43|0.0050563
16:36:44|0.0050559
16:36:45|0.005057
16:36:46|0.0050538
16:36:47|0.0050538
16:36:48|0.0050538
16:36:49|0.0050541
16:36:50|0.0050541
16:36:51|0.0050541
16:36:52|0.005056
16:36:53|0.00505
16:36:54|0.00505
16:36:55|0.0050524
16:36:56|0.0050553
16:36:58|0.0050553
16:36:58|0.005058
16:36:59|0.005058
16:37:00|0.0050538
16:37:01|0.0050538
16:37:02|0.005057
16:37:03|0.005057
16:37:04|0.0050563
16:37:05|0.0050613
16:37:06|0.005064
16:37:07|0.0050642
16:37:08|0.0050601
16:37:09|0.0050613
16:37:10|0.0050587
16:37:12|0.00509
16:37:12|0.0050903
16:37:13|0.0050754
16:37:14|0.0050859
16:37:15|0.0050946
16:37:16|0.0051019
16:37:18|0.005094
16:37:18|0.0050901
16:37:19|0.005078
16:37:20|0.0050879
16:37:22|0.0050839
16:37:23|0.005086
16:37:24|0.0050949
16:37:25|0.0050949
16:37:26|0.0050949
16:37:27|0.0050949
16:37:28|0.0050949
16:37:30|0.0050826
16:37:31|0.0050826
16:37:32|0.0050826
16:37:33|0.0050965
16:37:34|0.0050999
16:37:35|0.005092
16:37:36|0.0050957
16:37:38|0.0050971
16:37:38|0.0050974
16:37:40|0.0051
16:37:40|0.0051
16:37:42|0.0050942
16:37:43|0.0050941
16:37:44|0.0050974
16:37:45|0.0050939
16:37:45|0.0050939
16:37:46|0.0050957
16:37:48|0.0050997
16:37:48|0.0050998
16:37:50|0.0051
16:37:50|0.0051072
16:37:52|0.0051042
16:37:52|0.0051042
16:37:54|0.0051042
16:37:54|0.00511
16:37:56|0.0051044
16:37:56|0.0051045
16:37:57|0.0051095
16:37:59|0.0051095
16:38:00|0.0051059
16:38:01|0.0051059
16:38:02|0.00511
16:38:03|0.00511
16:38:04|0.0051139
16:38:05|0.0051133
16:38:06|0.0051149
16:38:07|0.0051149
16:38:08|0.00512
16:38:09|0.00512
16:38:10|0.0051258
16:38:11|0.005104
16:38:12|0.005104
16:38:13|0.005112
16:38:14|0.0051117
16:38:15|0.0051117
16:38:16|0.0051149
16:38:17|0.0051149
16:38:18|0.0051061
16:38:19|0.0051136
16:38:20|0.0051136
16:38:22|0.0051131
16:38:22|0.0051083
16:38:24|0.0051083
16:38:25|0.0051125
16:38:27|0.0051095
16:38:28|0.0051071
16:38:29|0.0051061
16:38:30|0.0051093
16:38:31|0.0051093
16:38:32|0.0051117
16:38:33|0.0051156
16:38:34|0.0051156
16:38:35|0.005117
16:38:36|0.0051161
16:38:37|0.0051161
16:38:38|0.0051102
16:38:39|0.0051131
16:38:40|0.005114
16:38:41|0.0051161
16:38:42|0.0051161
16:38:43|0.0051141
16:38:44|0.0051141
16:38:45|0.0051161
16:38:46|0.0051163
16:38:47|0.0051163
16:38:48|0.0051163
16:38:50|0.0051163
16:38:51|0.0051163
16:38:52|0.0051163
16:38:52|0.0051163
16:38:53|0.0051163
16:38:55|0.0051239
16:38:56|0.0051239
16:38:57|0.0051277
16:38:57|0.0051239
16:38:59|0.0051141
16:39:00|0.0051248
16:39:01|0.0051246
16:39:02|0.0051246
16:39:02|0.0051163
16:39:04|0.0051163
16:39:06|0.0051175
16:39:06|0.0051202
16:39:09|0.0051202
16:39:09|0.005119
16:39:10|0.0051156
16:39:11|0.0051156
16:39:12|0.00512
16:39:13|0.0051202
16:39:14|0.0051202
16:39:15|0.0051268
16:39:16|0.00513
16:39:17|0.0051261
16:39:18|0.0051261
16:39:19|0.0051261
16:39:20|0.0051261
16:39:22|0.005119
16:39:24|0.0051187
16:39:25|0.0051198
16:39:25|0.0051237
16:39:27|0.0051237
16:39:29|0.0051183
16:39:30|0.0051183
16:39:30|0.0051173
16:39:32|0.0051173
16:39:33|0.0051043
16:39:33|0.0050983
16:39:35|0.0051028
16:39:35|0.0051001
16:39:36|0.0051001
16:39:37|0.0051059
16:39:39|0.0051003
16:39:40|0.0051043
16:39:40|0.005104
16:39:42|0.0051113
16:39:43|0.0051113
16:39:44|0.0051113
16:39:45|0.0051241
16:39:46|0.0051225
16:39:47|0.0051321
16:39:48|0.0051364
16:39:49|0.0051341
16:39:50|0.0051341
16:39:51|0.0051221
16:39:52|0.0051221
16:39:53|0.0051245
16:39:54|0.0051245
16:39:55|0.0051221
16:39:56|0.0051321
16:39:57|0.0051285
16:39:58|0.0051285
16:39:59|0.005114
16:40:01|0.0051121
16:40:01|0.0051121
16:40:02|0.0051121
16:40:03|0.005114
16:40:04|0.005114
16:40:05|0.005114
16:40:07|0.005118
16:40:07|0.005118
16:40:09|0.005116
16:40:10|0.0051239
16:40:11|0.005136
16:40:11|0.0051366
16:40:12|0.0051366
16:40:13|0.0051366
16:40:14|0.0051417
16:40:16|0.00515
16:40:17|0.0051599
16:40:18|0.0051514
16:40:19|0.0051546
16:40:19|0.0051557
16:40:21|0.0051542
16:40:21|0.0051537
16:40:24|0.0051537
16:40:25|0.0051321
16:40:27|0.005148
16:40:27|0.00515
16:40:28|0.0051557
16:40:29|0.0051557
16:40:31|0.005152
16:40:31|0.005158
16:40:33|0.0051599
16:40:34|0.0051613
16:40:34|0.0051673
16:40:36|0.005166
16:40:36|0.0051628
16:40:38|0.0051622
16:40:39|0.0051643
16:40:40|0.0051543
16:40:41|0.0051543
16:40:42|0.0051543
16:40:43|0.0051621
16:40:44|0.0051744
16:40:45|0.0051752
16:40:46|0.0051689
16:40:47|0.0051689
16:40:48|0.0051678
16:40:50|0.0051645
16:40:50|0.0051645
16:40:52|0.0051542
16:40:52|0.005164
16:40:54|0.005164
16:40:55|0.005167
16:40:55|0.0051678
16:40:57|0.0051678
16:40:57|0.005176
16:40:59|0.0051779
16:40:59|0.0051759
16:41:00|0.0051739
16:41:01|0.0051739
16:41:03|0.0051682
16:41:04|0.0051678
16:41:04|0.0051678
16:41:05|0.0051678
16:41:06|0.0051678
16:41:08|0.005168
16:41:08|0.0051731
16:41:10|0.0051757
16:41:10|0.0051778
16:41:11|0.0051778
16:41:13|0.0051777
16:41:14|0.0051771
16:41:15|0.0051764
16:41:15|0.0051661
16:41:16|0.005176
16:41:17|0.005176
16:41:19|0.0051778
16:41:19|0.0051778
16:41:20|0.0051768
16:41:21|0.005182
16:41:23|0.0051823
16:41:24|0.0051778
16:41:25|0.0051741
16:41:26|0.0051741
16:41:28|0.005182
16:41:28|0.005182
16:41:29|0.0051872
16:41:31|0.0051872
16:41:32|0.005182
16:41:33|0.0051839
16:41:34|0.0051859
16:41:35|0.0051858
16:41:36|0.0051866
16:41:37|0.0051919
16:41:39|0.0051946
16:41:39|0.0051946
16:41:40|0.0051861
16:41:41|0.0051887
16:41:42|0.00519
16:41:43|0.0051934
16:41:45|0.005192
16:41:46|0.0051946
16:41:46|0.0051926
16:41:47|0.005186
16:41:49|0.0051958
16:41:50|0.0051955
16:41:51|0.0051958
16:41:52|0.0051878
16:41:53|0.0051839
16:41:54|0.0051777
16:41:55|0.0051777
16:41:57|0.0051777
16:41:58|0.00518
16:41:58|0.0051834
16:41:59|0.0051919
16:42:00|0.0051804
16:42:02|0.0051741
16:42:02|0.0051601
16:42:03|0.0051544
16:42:04|0.0051544
16:42:06|0.0051543
16:42:07|0.0051618
16:42:08|0.0051618
16:42:09|0.0051597
16:42:09|0.0051597
16:42:10|0.005155
16:42:11|0.0051659
16:42:13|0.0051659
16:42:14|0.005164
16:42:15|0.0051621
16:42:15|0.0051679
16:42:17|0.0051654
16:42:17|0.0051654
16:42:19|0.0051654
16:42:19|0.005164
16:42:21|0.0051658
16:42:21|0.0051668
16:42:22|0.0051699
16:42:24|0.0051762
16:42:26|0.0051724
16:42:27|0.0051701
16:42:27|0.0051704
16:42:29|0.0051724
16:42:30|0.0051724
16:42:31|0.0051724
16:42:32|0.005168
16:42:33|0.005168
16:42:35|0.0051706
16:42:36|0.0051706
16:42:36|0.0051765
16:42:37|0.0051765
16:42:39|0.0051798
16:42:40|0.0051758
16:42:40|0.0051681
16:42:42|0.0051695
16:42:43|0.0051758
16:42:43|0.0051769
16:42:45|0.0051769
16:42:46|0.0051792
16:42:47|0.0051919
16:42:48|0.0051919
16:42:49|0.0051921
16:42:50|0.0051902
16:42:51|0.0051974
16:42:52|0.005196
16:42:53|0.0051919
16:42:54|0.0051919
16:42:55|0.0051933
16:42:56|0.005196
16:42:57|0.005196
16:42:58|0.005196
16:42:59|0.005196
16:43:00|0.0051919
16:43:01|0.0051886
16:43:02|0.0051887
16:43:03|0.0051886
16:43:04|0.0051802
16:43:05|0.005186
16:43:06|0.0051853
16:43:07|0.0051865
16:43:09|0.0051919
16:43:09|0.0051908
16:43:10|0.0051919
16:43:11|0.0051919
16:43:12|0.0051919
16:43:13|0.0051919
16:43:14|0.0051912
16:43:15|0.0051912
16:43:16|0.0051899
16:43:17|0.0051977
16:43:19|0.005188
16:43:19|0.0051931
16:43:20|0.0051946
16:43:22|0.0051946
16:43:23|0.0051959
16:43:24|0.0051959
16:43:24|0.0051959
16:43:26|0.0051959
16:43:27|0.0051887
16:43:28|0.0051959
16:43:30|0.0051925
16:43:31|0.0051959
16:43:32|0.0051978
16:43:33|0.0051978
16:43:34|0.0051978
16:43:35|0.0051978
16:43:36|0.0051978
16:43:36|0.0051978
16:43:38|0.0051967
16:43:39|0.0051959
16:43:40|0.0051998
16:43:41|0.0051978
16:43:42|0.0051978
16:43:43|0.0051972
16:43:44|0.0051926
16:43:45|0.00519
16:43:46|0.0051821
16:43:47|0.0051821
16:43:48|0.0051821
16:43:50|0.0051821
16:43:50|0.0051821
16:43:52|0.0051821
16:43:53|0.0051843
16:43:53|0.0051843
16:43:55|0.0051913
16:43:55|0.0051862
16:43:57|0.005187
16:43:58|0.005187
16:43:58|0.005187
16:44:00|0.005187
16:44:02|0.005191
16:44:03|0.005187
16:44:04|0.0051821
16:44:05|0.0051836
16:44:06|0.0051836
16:44:07|0.0051836
16:44:08|0.0051948
16:44:09|0.0051948
16:44:10|0.0051938
16:44:11|0.0051999
16:44:12|0.0051999
16:44:13|0.005198
16:44:14|0.0051999
16:44:15|0.0051999
16:44:16|0.0051968
16:44:18|0.0052
16:44:18|0.0052
16:44:20|0.0052
16:44:20|0.00521
16:44:21|0.00521
16:44:23|0.00522
16:44:23|0.0052181
16:44:25|0.0052181
16:44:25|0.0052157
16:44:28|0.0052157
16:44:28|0.00522
16:44:29|0.00522
16:44:31|0.005225
16:44:32|0.00523
16:44:32|0.0052311
16:44:35|0.0052199
16:44:36|0.00523
16:44:37|0.005234
16:44:38|0.0052352
16:44:38|0.0052354
16:44:39|0.00524
16:44:40|0.0052351
16:44:41|0.0052323
16:44:42|0.0052329
16:44:44|0.0052329
16:44:45|0.0052352
16:44:45|0.0052399
16:44:46|0.0052361
16:44:47|0.0052361
16:44:48|0.0052361
16:44:49|0.00524
16:44:50|0.0052378
16:44:52|0.0052378
16:44:52|0.00524
16:44:53|0.0052399
16:44:54|0.00524
16:44:56|0.0052399
16:44:56|0.0052397
16:44:57|0.0052382
16:44:58|0.0052399
16:44:59|0.0052419
16:45:00|0.0052458
16:45:01|0.0052434
16:45:03|0.0052455
16:45:03|0.0052451
16:45:05|0.0052383
16:45:05|0.005243
16:45:07|0.0052434
16:45:08|0.0052381
16:45:09|0.0052458
16:45:09|0.0052458
16:45:11|0.005245
16:45:11|0.0052452
16:45:13|0.0052422
16:45:13|0.0052384
16:45:15|0.0052415
16:45:15|0.0052431
16:45:17|0.0052402
16:45:18|0.0052454
16:45:18|0.0052477
16:45:20|0.0052477
16:45:20|0.0052502
16:45:22|0.0052522
16:45:23|0.0052563
16:45:24|0.005259
16:45:25|0.0052541
16:45:26|0.0052565
16:45:27|0.0052501
16:45:29|0.0052562
16:45:30|0.0052552
16:45:31|0.0052558
16:45:32|0.0052589
16:45:33|0.0052588
16:45:34|0.0052532
16:45:35|0.0052535
16:45:36|0.005246
16:45:37|0.0052421
16:45:38|0.00524
16:45:40|0.00524
16:45:40|0.0052283
16:45:41|0.0052224
16:45:42|0.0052232
16:45:43|0.00522
16:45:44|0.0052138
16:45:46|0.0052083
16:45:46|0.0051981
16:45:47|0.0051841
16:45:49|0.005187
16:45:49|0.005187
16:45:50|0.0051844
16:45:52|0.0051842
16:45:52|0.0051841
16:45:53|0.0051861
16:45:54|0.0051861
16:45:55|0.0052004
16:45:56|0.005206
16:45:57|0.0052058
16:45:58|0.0052002
16:45:59|0.0052053
16:46:01|0.0051962
16:46:01|0.0052113
16:46:03|0.0052279
16:46:04|0.0052256
16:46:04|0.00524
16:46:06|0.00524
16:46:07|0.0052471
16:46:07|0.0052505
16:46:08|0.0052533
16:46:10|0.0052533
16:46:10|0.0052464
16:46:12|0.0052499
16:46:13|0.0052562
16:46:14|0.0052613
16:46:14|0.005268
16:46:16|0.0052659
16:46:16|0.0052699
16:46:18|0.0052659
16:46:18|0.0052561
16:46:19|0.0052599
16:46:21|0.0052715
16:46:22|0.0052699
16:46:23|0.0052682
16:46:23|0.0052806
16:46:25|0.0052824
16:46:26|0.0052715
16:46:26|0.0052715
16:46:28|0.0052795
16:46:29|0.005288
16:46:30|0.005292
16:46:30|0.0052983
16:46:31|0.0052901
16:46:33|0.0052825
16:46:33|0.0052873
16:46:34|0.0052836
16:46:36|0.0052882
16:46:37|0.0052883
16:46:38|0.005284
16:46:38|0.0052892
16:46:40|0.0052883
16:46:41|0.0052861
16:46:42|0.00528
16:46:42|0.00528
16:46:44|0.0052825
16:46:45|0.0052874
16:46:46|0.0052828
16:46:47|0.0052932
16:46:48|0.0052957
16:46:49|0.0052961
16:46:50|0.0052961
16:46:51|0.0052984
16:46:52|0.0052957
16:46:53|0.0052998
16:46:54|0.005294
16:46:55|0.005294
16:46:56|0.0052982
16:46:57|0.00529
16:46:58|0.0052899
16:46:59|0.0052898
16:47:00|0.0052811
16:47:01|0.0052901
16:47:02|0.0053
16:47:03|0.0053
16:47:04|0.0052999
16:47:05|0.0053
16:47:06|0.0053009
16:47:07|0.0053009
16:47:09|0.0053297
16:47:09|0.0053246
16:47:10|0.0053281
16:47:12|0.0053217
16:47:12|0.0053259
16:47:13|0.0053243
16:47:15|0.0053242
16:47:16|0.0053303
16:47:17|0.0053221
16:47:19|0.005326
16:47:19|0.005336
16:47:20|0.0053323
16:47:21|0.0053331
16:47:23|0.0053356
16:47:23|0.0053356
16:47:24|0.0053356
16:47:26|0.005336
16:47:26|0.005336
16:47:28|0.005336
16:47:28|0.0053499
16:47:30|0.0053473
16:47:32|0.0053401
16:47:32|0.0053459
16:47:33|0.0053382
16:47:35|0.0053478
16:47:36|0.0053391
16:47:36|0.0053324
16:47:38|0.0053402
16:47:39|0.0053402
16:47:40|0.0053449
16:47:40|0.0053433
16:47:42|0.0053477
16:47:43|0.0053475
16:47:43|0.00535
16:47:44|0.005328
16:47:46|0.0053461
16:47:47|0.0053381
16:47:48|0.0053367
16:47:49|0.0053347
16:47:50|0.0053409
16:47:51|0.0053422
16:47:52|0.0053362
16:47:53|0.0053405
16:47:54|0.0053402
16:47:55|0.005354
16:47:56|0.005348
16:47:57|0.0053487
16:47:58|0.0053442
16:47:59|0.00533
16:48:00|0.0053299
16:48:01|0.0053443
16:48:02|0.0053612
16:48:03|0.0053502
16:48:04|0.005344
16:48:05|0.0053481
16:48:06|0.0053521
16:48:08|0.0053599
16:48:09|0.0053645
16:48:09|0.005356
16:48:10|0.0053542
16:48:12|0.0053622
16:48:12|0.0053666
16:48:13|0.0053617
16:48:14|0.0053634
16:48:16|0.0053677
16:48:16|0.0053602
16:48:17|0.0053694
16:48:18|0.0053649
16:48:19|0.0053623
16:48:20|0.0053578
16:48:21|0.0053633
16:48:23|0.0053563
16:48:23|0.0053638
16:48:24|0.005364
16:48:25|0.005364
16:48:27|0.0053634
16:48:27|0.0053657
16:48:28|0.0053657
16:48:29|0.0053657
16:48:31|0.0053701
16:48:32|0.0053739
16:48:32|0.0053734
16:48:34|0.00538
16:48:35|0.00538
16:48:36|0.00538
16:48:37|0.00538
16:48:38|0.0053933
16:48:39|0.0053988
16:48:40|0.0054
16:48:41|0.0053941
16:48:42|0.0053992
16:48:43|0.0054057
16:48:45|0.0054121
16:48:46|0.0054191
16:48:46|0.005424
16:48:47|0.0054223
16:48:48|0.00543
16:48:49|0.005424
16:48:51|0.0054302
16:48:51|0.00542
16:48:53|0.0054241
16:48:54|0.0054301
16:48:55|0.0054341
16:48:56|0.0054322
16:48:56|0.005446
16:48:57|0.0054455
16:48:58|0.005446
16:49:00|0.0054442
16:49:01|0.0054442
16:49:02|0.005416
16:49:03|0.005424
16:49:04|0.0054152
16:49:05|0.0053978
16:49:06|0.0054041
16:49:08|0.0054151
16:49:08|0.0053867
16:49:09|0.0053701
16:49:10|0.0053798
16:49:11|0.0053878
16:49:12|0.0053739
16:49:13|0.0053787
16:49:15|0.005368
16:49:16|0.00536
16:49:16|0.0053442
16:49:17|0.005342
16:49:18|0.005362
16:49:20|0.0053561
16:49:20|0.0053634
16:49:22|0.0053782
16:49:22|0.0053781
16:49:24|0.0053854
16:49:25|0.0053854
16:49:26|0.005387
16:49:26|0.0053898
16:49:27|0.0053785
16:49:29|0.0053878
16:49:29|0.0053878
16:49:30|0.0053854
16:49:32|0.0053874
16:49:32|0.0053896
16:49:34|0.0053899
16:49:36|0.0053873
16:49:36|0.0053928
16:49:37|0.0053907
16:49:39|0.0053952
16:49:39|0.0054098
16:49:41|0.0054069
16:49:41|0.0054081
16:49:43|0.0053944
16:49:43|0.0053985
16:49:45|0.0053899
16:49:46|0.0053751
16:49:46|0.0053706
16:49:48|0.0053733
16:49:49|0.0053975
16:49:49|0.0054054
16:49:51|0.005416
16:49:52|0.0054081
16:49:53|0.0054072
16:49:54|0.0054021
16:49:55|0.005386
16:49:56|0.0053842
16:49:58|0.0053839
16:49:58|0.0053899
16:49:59|0.0053839
16:50:00|0.0053839
16:50:01|0.005382
16:50:02|0.005384
16:50:03|0.005382
16:50:04|0.005382
16:50:06|0.0053899
16:50:07|0.0053899
16:50:07|0.005394
16:50:09|0.0054001
16:50:09|0.0054081
16:50:10|0.0054093
16:50:11|0.0053898
16:50:13|0.0053898
16:50:14|0.0053979
16:50:15|0.0054036
16:50:16|0.0054173
16:50:17|0.0054173
16:50:18|0.0054154
16:50:19|0.005422
16:50:20|0.005428
16:50:21|0.0054317
16:50:22|0.0054231
16:50:23|0.0054258
16:50:24|0.0054203
16:50:25|0.0054219
16:50:26|0.005422
16:50:27|0.0054258
16:50:28|0.0054342
16:50:29|0.005426
16:50:31|0.00543
16:50:31|0.0054161
16:50:32|0.0054203
16:50:34|0.0054203
16:50:34|0.0054259
16:50:35|0.0054259
16:50:38|0.0054202
16:50:38|0.0054296
16:50:40|0.0054296
16:50:40|0.0054212
16:50:41|0.0054296
16:50:43|0.0054274
16:50:44|0.0054359
16:50:45|0.0054343
16:50:46|0.005436
16:50:46|0.005436
16:50:47|0.00544
16:50:48|0.0054379
16:50:50|0.00544
16:50:51|0.0054418
16:50:52|0.00544
16:50:53|0.0054439
16:50:54|0.0054296
16:50:55|0.0054357
16:50:56|0.005436
16:50:57|0.005436
16:50:59|0.00544
16:51:00|0.005436
16:51:01|0.0054375
16:51:02|0.00544
16:51:04|0.005436
16:51:05|0.0054309
16:51:06|0.0054299
16:51:07|0.0054219
16:51:08|0.0054299
16:51:08|0.0054359
16:51:10|0.0054363
16:51:11|0.0054258
16:51:12|0.0054228
16:51:13|0.0054249
16:51:14|0.0054249
16:51:15|0.00542
16:51:16|0.0054233
16:51:17|0.0054281
16:51:18|0.0054268
16:51:20|0.0054285
16:51:20|0.005416
16:51:21|0.0054256
16:51:22|0.0054256
16:51:24|0.005416
16:51:24|0.0054175
16:51:25|0.0054216
16:51:27|0.005422
16:51:28|0.0054099
16:51:28|0.005402
16:51:30|0.0054
16:51:30|0.0053981
16:51:32|0.0053898
16:51:32|0.00539
16:51:33|0.0053918
16:51:35|0.0053918
16:51:36|0.0053861
16:51:37|0.0053941
16:51:38|0.00539
16:51:39|0.0053881
16:51:39|0.0053847
16:51:41|0.00538
16:51:42|0.0053738
16:51:43|0.0053779
16:51:44|0.0053822
16:51:45|0.0053721
16:51:46|0.0053712
16:51:47|0.0053701
16:51:48|0.0053839
16:51:49|0.0053704
16:51:50|0.00537
16:51:51|0.0053723
16:51:52|0.0053705
16:51:53|0.0053561
16:51:54|0.0053443
16:51:55|0.0053321
16:51:56|0.005336
16:51:57|0.0053345
16:51:58|0.0053296
16:52:00|0.00533
16:52:01|0.0053162
16:52:01|0.005336
16:52:02|0.0053281
16:52:04|0.0053338
16:52:05|0.0053386
16:52:06|0.0053373
16:52:07|0.0053401
16:52:07|0.0053561
16:52:09|0.005362
16:52:10|0.0053799
16:52:11|0.0053781
16:52:12|0.0053767
16:52:13|0.0053838
16:52:13|0.0053815
16:52:15|0.0053767
16:52:16|0.0053768
16:52:17|0.0053978
16:52:18|0.0053973
16:52:18|0.0054059
16:52:19|0.0054102
16:52:20|0.0054119
16:52:22|0.0054182
16:52:23|0.0054217
16:52:24|0.0054227
16:52:25|0.0054166
16:52:26|0.0054166
16:52:27|0.0054095
16:52:27|0.0053916
16:52:29|0.0053952
16:52:30|0.0054013
16:52:31|0.0054001
16:52:31|0.0054092
16:52:33|0.0054001
16:52:34|0.0054061
16:52:34|0.0054105
16:52:36|0.005411
16:52:37|0.005411
16:52:38|0.0054046
16:52:39|0.0054051
16:52:40|0.0054136
16:52:41|0.0054101
16:52:42|0.0054102
16:52:43|0.0054101
16:52:44|0.0054101
16:52:45|0.0054161
16:52:46|0.0054131
16:52:47|0.0054128
16:52:48|0.0054191
16:52:49|0.0054216
16:52:50|0.0054216
16:52:51|0.0054141
16:52:52|0.0054166
16:52:53|0.005416
16:52:54|0.0054191
16:52:55|0.0054159
16:52:56|0.0054176
16:52:57|0.0054192
16:52:58|0.0054192
16:52:59|0.0054188
16:53:00|0.0054161
16:53:02|0.0054161
16:53:03|0.0054083
16:53:04|0.005404
16:53:04|0.0054034
16:53:05|0.0054092
16:53:07|0.0054053
16:53:08|0.0054053
16:53:09|0.0053916
16:53:09|0.0053987
16:53:12|0.0053841
16:53:13|0.0053841
16:53:13|0.0053903
16:53:15|0.005396
16:53:15|0.005397
16:53:16|0.0053911
16:53:18|0.0053888
16:53:19|0.0053888
16:53:19|0.0053871
16:53:20|0.0053769
16:53:21|0.0053738
16:53:22|0.0053757
16:53:23|0.0053738
16:53:25|0.0053738
16:53:26|0.0053822
16:53:27|0.0053822
16:53:27|0.0053879
16:53:28|0.005386
16:53:30|0.005375
16:53:31|0.0053822
16:53:31|0.0053911
16:53:33|0.0054067
16:53:34|0.0054061
16:53:35|0.0054021
16:53:35|0.0054099
16:53:36|0.00542
16:53:38|0.005404
16:53:39|0.0054135
16:53:40|0.0053984
16:53:40|0.0054002
16:53:42|0.0054087
16:53:43|0.0054118
16:53:44|0.0054321
16:53:45|0.0054201
16:53:46|0.0054201
16:53:46|0.0054299
16:53:48|0.0054294
16:53:49|0.0054328
16:53:49|0.0054319
16:53:51|0.0054374
16:53:52|0.0054355
16:53:52|0.00543
16:53:54|0.0054359
16:53:55|0.0054439
16:53:55|0.0054311
16:53:57|0.005448
16:53:58|0.00545
16:53:59|0.005458
16:53:59|0.00546
16:54:02|0.0054598
16:54:03|0.0054654
16:54:04|0.005464
16:54:05|0.0054655
16:54:06|0.0054713
16:54:07|0.0054749
16:54:08|0.0054759
16:54:09|0.005472
16:54:10|0.0054799
16:54:11|0.0054847
16:54:12|0.0054843
16:54:13|0.0054861
16:54:14|0.005492
16:54:15|0.0054941
16:54:16|0.0054891
16:54:17|0.0054801
16:54:18|0.0054879
16:54:19|0.0054801
16:54:20|0.0054903
16:54:21|0.00548
16:54:22|0.0054836
16:54:23|0.0054843
16:54:24|0.005473
16:54:25|0.0054656
16:54:26|0.0054796
16:54:27|0.0054819
16:54:28|0.0054836
16:54:29|0.005492
16:54:31|0.0054824
16:54:31|0.0054824
16:54:33|0.0054912
16:54:34|0.005492
16:54:35|0.0054865
16:54:35|0.0054917
16:54:37|0.0054917
16:54:39|0.0054914
16:54:39|0.0054914
16:54:40|0.0054879
16:54:41|0.0054914
16:54:42|0.0054999
16:54:43|0.0054998
16:54:44|0.0054837
16:54:45|0.0054904
16:54:46|0.0055
16:54:47|0.0055
16:54:48|0.0055017
16:54:49|0.005502
16:54:50|0.0054983
16:54:52|0.0054919
16:54:52|0.0054918
16:54:53|0.005486
16:54:54|0.0054861
16:54:56|0.0054918
16:54:57|0.0054937
16:54:57|0.0054977
16:54:58|0.0054977
16:54:59|0.0055063
16:55:01|0.0055072
16:55:01|0.0055021
16:55:03|0.0054937
16:55:03|0.00549
16:55:04|0.0054953
16:55:05|0.0054928
16:55:07|0.0054996
16:55:08|0.0055017
16:55:09|0.0055043
16:55:10|0.0054956
16:55:11|0.0055064
16:55:12|0.0055064
16:55:13|0.0054976
16:55:15|0.0054981
16:55:16|0.00548
16:55:16|0.0054844
16:55:17|0.0054439
16:55:19|0.0054439
16:55:19|0.0054489
16:55:21|0.0054282
16:55:21|0.0054239
16:55:22|0.0054334
16:55:24|0.0054426
16:55:25|0.0054562
16:55:26|0.0054516
16:55:26|0.005464
16:55:28|0.0054519
16:55:28|0.0054334
16:55:29|0.0054225
16:55:31|0.0054191
16:55:32|0.005421
16:55:32|0.0054191
16:55:33|0.0054225
16:55:36|0.0054282
16:55:36|0.00543
16:55:38|0.0054161
16:55:39|0.005422
16:55:40|0.005414
16:55:40|0.0054017
16:55:42|0.0054085
16:55:43|0.0054043
16:55:44|0.00538
16:55:46|0.0053783
16:55:46|0.0053918
16:55:48|0.0054001
16:55:49|0.0053922
16:55:49|0.005398
16:55:51|0.0053819
16:55:52|0.0054
16:55:53|0.0053947
16:55:54|0.0053947
16:55:55|0.0053947
16:55:56|0.0054001
16:55:57|0.0053864
16:55:59|0.005394
16:56:00|0.0054043
16:56:00|0.0053924
16:56:02|0.0054025
16:56:02|0.0053893
16:56:03|0.0053861
16:56:05|0.005394
16:56:05|0.0053876
16:56:06|0.0053801
16:56:07|0.0053816
16:56:09|0.00537
16:56:10|0.0053681
16:56:10|0.0053856
16:56:11|0.0053879
16:56:12|0.0054001
16:56:13|0.0054106
16:56:14|0.0054044
16:56:16|0.0053919
16:56:17|0.0053879
16:56:18|0.0053879
16:56:18|0.0053856
16:56:19|0.0053856
16:56:20|0.0053858
16:56:21|0.0053752
16:56:23|0.0053881
16:56:23|0.0053843
16:56:24|0.00538
16:56:25|0.0053911
16:56:27|0.005386
16:56:28|0.005386
16:56:29|0.005384
16:56:29|0.0053899
16:56:31|0.0053859
16:56:32|0.00538
16:56:33|0.0054015
16:56:33|0.0053842
16:56:35|0.005384
16:56:37|0.0053917
16:56:38|0.0054061
16:56:39|0.0054021
16:56:40|0.0053922
16:56:41|0.0054
16:56:43|0.0054161
16:56:44|0.0054224
16:56:45|0.0054139
16:56:46|0.005407
16:56:47|0.005412
16:56:48|0.0054438
16:56:49|0.0054341
16:56:50|0.0054337
16:56:51|0.0054223
16:56:53|0.0054497
16:56:54|0.0054441
16:56:54|0.0054342
16:56:56|0.0054349
16:56:57|0.0054321
16:56:57|0.005434
16:56:58|0.0054275
16:56:59|0.005416
16:57:00|0.0054167
16:57:02|0.0054167
16:57:03|0.0054145
16:57:03|0.0054262
16:57:05|0.005434
16:57:06|0.0054222
16:57:07|0.0054222
16:57:08|0.0054222
16:57:09|0.005448
16:57:10|0.0054386
16:57:11|0.0054353
16:57:13|0.0054262
16:57:13|0.005436
16:57:14|0.005438
16:57:16|0.005434
16:57:16|0.0054267
16:57:17|0.0054121
16:57:18|0.0054121
16:57:20|0.0054041
16:57:20|0.0054038
16:57:21|0.0054
16:57:22|0.0053997
16:57:23|0.0054121
16:57:24|0.0054121
16:57:25|0.0054121
16:57:27|0.0054101
16:57:27|0.0054159
16:57:28|0.0054078
16:57:29|0.005402
16:57:30|0.0053919
16:57:32|0.0053917
16:57:33|0.005392
16:57:34|0.005392
16:57:34|0.0053909
16:57:36|0.0053979
16:57:38|0.0054002
16:57:39|0.0053935
16:57:40|0.0053925
16:57:42|0.0053966
16:57:43|0.0053938
16:57:44|0.0053904
16:57:45|0.0053919
16:57:46|0.0053842
16:57:47|0.0053842
16:57:47|0.0053842
16:57:49|0.0054001
16:57:51|0.0053966
16:57:51|0.0053919
16:57:52|0.0053861
16:57:53|0.0053921
16:57:55|0.0053919
16:57:55|0.0053919
16:57:56|0.0053957
16:57:57|0.0053937
16:57:58|0.0053922
16:57:59|0.0053921
16:58:00|0.00539
16:58:02|0.0053933
16:58:03|0.0053919
16:58:04|0.0053919
16:58:04|0.005396
16:58:05|0.0053966
16:58:06|0.005392
16:58:08|0.005396
16:58:08|0.005396
16:58:09|0.005396
16:58:10|0.0053919
16:58:11|0.0053919
16:58:12|0.005394
16:58:14|0.005396
16:58:14|0.0054
16:58:15|0.005392
16:58:16|0.005396
16:58:18|0.005396
16:58:18|0.005396
16:58:19|0.0053979
16:58:20|0.0054005
16:58:21|0.0054005
16:58:22|0.0053966
16:58:23|0.0054041
16:58:24|0.0054181
16:58:25|0.0054184
16:58:26|0.0054276
16:58:27|0.0054276
16:58:29|0.0054235
16:58:29|0.0054279
16:58:31|0.0054308
16:58:31|0.0054422
16:58:32|0.0054438
16:58:34|0.0054316
16:58:35|0.0054266
16:58:35|0.0054227
16:58:36|0.0054042
16:58:39|0.0054041
16:58:40|0.0053821
16:58:41|0.005388
16:58:42|0.0053821
16:58:44|0.0053903
16:58:44|0.00539
16:58:46|0.0053996
16:58:47|0.0053879
16:58:48|0.00538
16:58:48|0.0053778
16:58:49|0.0053703
16:58:51|0.0053734
16:58:53|0.0053736
16:58:53|0.00537
16:58:54|0.00537
16:58:55|0.0053458
16:58:56|0.0053518
16:58:58|0.0053516
16:58:58|0.00536
16:58:59|0.0053601
16:59:00|0.005362
16:59:01|0.0053658
16:59:02|0.0053697
16:59:04|0.0053697
16:59:04|0.0053676
16:59:06|0.0053676
16:59:07|0.0053697
16:59:08|0.0053716
16:59:08|0.00538
16:59:09|0.005388
16:59:10|0.0053827
16:59:11|0.0053782
16:59:13|0.0053722
16:59:13|0.0053817
16:59:14|0.0053821
16:59:16|0.0053828
16:59:16|0.0053703
16:59:17|0.005382
16:59:18|0.0053821
16:59:19|0.0053898
16:59:20|0.0053898
16:59:22|0.0053925
16:59:22|0.0054
16:59:23|0.0053899
16:59:25|0.0053899
16:59:26|0.0053899
16:59:27|0.0054
16:59:28|0.00541
16:59:29|0.00541
16:59:30|0.0053899
16:59:31|0.0053899
16:59:32|0.0053861
16:59:33|0.0053899
16:59:34|0.0053899
16:59:35|0.0053941
16:59:36|0.0053877
16:59:37|0.00538
16:59:38|0.0053903
16:59:40|0.0053972
16:59:41|0.0053941
16:59:42|0.0053986
16:59:43|0.0053986
16:59:44|0.0054043
16:59:45|0.0054043
16:59:46|0.0054043
16:59:47|0.0053921
16:59:49|0.0053949
16:59:49|0.005391
16:59:51|0.0053949
16:59:52|0.0053949
16:59:53|0.0053894
16:59:54|0.0053797
16:59:56|0.0053794
16:59:56|0.0053803
16:59:57|0.0053807
16:59:58|0.00538
17:00:00|0.0053726
17:00:01|0.0053761
17:00:02|0.0053761
17:00:02|0.0053741
17:00:05|0.005388
17:00:05|0.005388
17:00:06|0.005388
17:00:08|0.0054021
17:00:09|0.0054043
17:00:10|0.0054358
17:00:11|0.0054397
17:00:12|0.0054303
17:00:13|0.0054303
17:00:14|0.0054303
17:00:15|0.0054172
17:00:16|0.0054172
17:00:17|0.005402
17:00:18|0.0054132
17:00:19|0.0054132
17:00:20|0.0054132
17:00:21|0.0054287
17:00:22|0.0054358
17:00:23|0.0054396
17:00:24|0.0054396
17:00:25|0.0054307
17:00:26|0.0054352
17:00:27|0.0054257
17:00:28|0.005426
17:00:29|0.005426
17:00:30|0.0054145
17:00:31|0.0054287
17:00:32|0.0054274
17:00:33|0.0054292
17:00:34|0.0054325
17:00:35|0.0054319
17:00:36|0.0054339
17:00:37|0.005424
17:00:38|0.0054182
17:00:40|0.00541
17:00:41|0.00541
17:00:42|0.0054099
17:00:43|0.0054067
17:00:44|0.0054067
17:00:45|0.0054067
17:00:46|0.0054053
17:00:47|0.0054023
17:00:48|0.0054023
17:00:49|0.0054022
17:00:50|0.0054075
17:00:51|0.0054178
17:00:52|0.0054178
17:00:53|0.0054178
17:00:55|0.0054178
17:00:55|0.0054178
17:00:56|0.0054142
17:00:57|0.0054142
17:00:58|0.0054142
17:01:00|0.005416
17:01:02|0.0054097
17:01:02|0.0054097
17:01:03|0.0054126
17:01:05|0.0054126
17:01:06|0.0054178
17:01:06|0.0054274
17:01:07|0.0054299
17:01:09|0.005422
17:01:10|0.005416
17:01:11|0.00542
17:01:12|0.0054194
17:01:12|0.0054179
17:01:14|0.0054052
17:01:15|0.0054097
17:01:15|0.0054181
17:01:17|0.0054238
17:01:18|0.005426
17:01:19|0.0054323
17:01:20|0.0054323
17:01:21|0.0054323
17:01:22|0.00544
17:01:23|0.00544
17:01:23|0.0054381
17:01:25|0.0054403
17:01:26|0.005439
17:01:27|0.005439
17:01:28|0.005439
17:01:28|0.0054387
17:01:30|0.0054387
17:01:31|0.00544
17:01:31|0.005439
17:01:33|0.0054357
17:01:34|0.0054357
17:01:35|0.0054386
17:01:36|0.0054386
17:01:37|0.0054386
17:01:38|0.0054401
17:01:39|0.0054393
17:01:40|0.0054302
17:01:41|0.0054331
17:01:42|0.005439
17:01:43|0.0054415
17:01:44|0.0054415
17:01:45|0.0054436
17:01:46|0.0054424
17:01:47|0.0054413
17:01:48|0.0054556
17:01:49|0.0054578
17:01:50|0.0054578
17:01:51|0.00546
17:01:52|0.0054654
17:01:53|0.0054697
17:01:54|0.0054697
17:01:55|0.00547
17:01:56|0.00547
17:01:57|0.0054766
17:01:58|0.005475
17:02:00|0.005475
17:02:00|0.005472
17:02:01|0.0054754
17:02:03|0.005475
17:02:05|0.0054761
17:02:06|0.005471
17:02:07|0.00546
17:02:08|0.0054738
17:02:08|0.0054738
17:02:10|0.0054741
17:02:11|0.0054781
17:02:12|0.005485
17:02:14|0.0054975
17:02:14|0.0054975
17:02:16|0.0054926
17:02:16|0.0054961
17:02:18|0.0054998
17:02:19|0.0054971
17:02:20|0.0055
17:02:20|0.0055041
17:02:22|0.0055021
17:02:22|0.0054975
17:02:23|0.0054963
17:02:24|0.0054963
17:02:26|0.0054821
17:02:26|0.0054821
17:02:27|0.005488
17:02:28|0.005488
17:02:29|0.0054896
17:02:31|0.0054916
17:02:31|0.0054916
17:02:32|0.0054916
17:02:34|0.0055017
17:02:34|0.0055001
17:02:36|0.0054986
17:02:37|0.0054986
17:02:38|0.0054916
17:02:39|0.0054963
17:02:41|0.0054982
17:02:42|0.0055086
17:02:44|0.0055064
17:02:45|0.00551
17:02:46|0.0055068
17:02:47|0.0055079
17:02:48|0.0055118
17:02:49|0.00552
17:02:50|0.0055103
17:02:52|0.0055092
17:02:52|0.0055116
17:02:54|0.005516
17:02:55|0.0055277
17:02:56|0.0055264
17:02:56|0.00553
17:02:58|0.0055234
17:02:59|0.00552
17:03:00|0.0055236
17:03:00|0.0055236
17:03:01|0.0055236
17:03:03|0.0055312
17:03:04|0.0055318
17:03:05|0.0055271
17:03:05|0.0055241
17:03:07|0.0055236
17:03:08|0.00551
17:03:09|0.0055158
17:03:10|0.0055028
17:03:11|0.005483
17:03:12|0.005487
17:03:13|0.005492
17:03:14|0.0054987
17:03:15|0.0054987
17:03:16|0.0054902
17:03:17|0.0054919
17:03:18|0.0054738
17:03:19|0.0054746
17:03:20|0.005478
17:03:21|0.0054779
17:03:22|0.0054781
17:03:23|0.005466
17:03:24|0.0054759
17:03:25|0.00547
17:03:27|0.0054721
17:03:28|0.0054699
17:03:29|0.0054716
17:03:30|0.0054695
17:03:31|0.0054603
17:03:32|0.0054625
17:03:32|0.0054638
17:03:35|0.0054502
17:03:36|0.0054402
17:03:36|0.005434
17:03:37|0.005429
17:03:39|0.0054361
17:03:39|0.0054312
17:03:40|0.0054417
17:03:41|0.0054321
17:03:42|0.0054287
17:03:43|0.0054334
17:03:44|0.0054313
17:03:45|0.0054216
17:03:46|0.0054241
17:03:47|0.0054277
17:03:48|0.0054161
17:03:50|0.0054258
17:03:50|0.0054141
17:03:52|0.0054127
17:03:52|0.0054135
17:03:53|0.005409
17:03:55|0.005409
17:03:56|0.00541
17:03:56|0.00541
17:03:57|0.0054079
17:03:58|0.0054079
17:03:59|0.0054
17:04:01|0.0053901
17:04:01|0.0053882
17:04:02|0.0053882
17:04:04|0.0053882
17:04:04|0.0053995
17:04:06|0.0054044
17:04:07|0.0053995
17:04:08|0.0054012
17:04:09|0.0054018
17:04:10|0.0054018
17:04:12|0.0054015
17:04:12|0.0054004
17:04:14|0.0054058
17:04:15|0.0054018
17:04:16|0.0054018
17:04:17|0.00539
17:04:18|0.005395
17:04:19|0.0053862
17:04:20|0.0053862
17:04:21|0.00537
17:04:22|0.0053679
17:04:24|0.0053799
17:04:24|0.005364
17:04:25|0.0053701
17:04:26|0.0053621
17:04:28|0.005348
17:04:28|0.005348
17:04:29|0.0053406
17:04:30|0.0053306
17:04:32|0.0053197
17:04:33|0.0052901
17:04:34|0.0052899
17:04:34|0.005285
17:04:36|0.0052958
17:04:36|0.0052961
17:04:37|0.0052901
17:04:38|0.0052959
17:04:39|0.0052954
17:04:40|0.0052803
17:04:42|0.0052819
17:04:43|0.005288
17:04:44|0.0052899
17:04:45|0.005289
17:04:46|0.005289
17:04:47|0.0052938
17:04:48|0.0052961
17:04:49|0.0052961
17:04:50|0.0052909
17:04:50|0.0052897
17:04:52|0.0052738
17:04:53|0.005252
17:04:55|0.0052307
17:04:55|0.0052162
17:04:57|0.00521
17:04:57|0.0052219
17:04:58|0.0052083
17:04:59|0.0052157
17:05:00|0.0051941
17:05:01|0.0051965
17:05:02|0.0052058
17:05:03|0.0052001
17:05:04|0.0052199
17:05:06|0.0052189
17:05:06|0.0052181
17:05:09|0.0052228
17:05:10|0.0052233
17:05:10|0.0052297
17:05:12|0.0052358
17:05:12|0.0052358
17:05:14|0.0052459
17:05:14|0.00525
17:05:16|0.0052514
17:05:17|0.0052599
17:05:17|0.0052777
17:05:19|0.0052843
17:05:20|0.0052907
17:05:21|0.0052922
17:05:22|0.0052817
17:05:23|0.005276
17:05:24|0.005276
17:05:25|0.0052703
17:05:26|0.0052561
17:05:27|0.0052717
17:05:29|0.0052843
17:05:30|0.005276
17:05:31|0.00528
17:05:32|0.0052801
17:05:32|0.0052801
17:05:33|0.0052947
17:05:34|0.0052947
17:05:35|0.0053145
17:05:36|0.0053076
17:05:37|0.0053081
17:05:38|0.0053177
17:05:39|0.0053239
17:05:40|0.005322
17:05:41|0.0053221
17:05:42|0.0053163
17:05:43|0.0053239
17:05:44|0.005328
17:05:45|0.0053279
17:05:46|0.0053378
17:05:47|0.005328
17:05:48|0.0053265
17:05:49|0.0053266
17:05:50|0.0053339
17:05:51|0.0053339
17:05:52|0.0053339
17:05:53|0.0053406
17:05:55|0.0053304
17:05:55|0.0053222
17:05:56|0.0053265
17:05:58|0.0053265
17:05:58|0.0053491
17:05:59|0.0053491
17:06:00|0.0053491
17:06:01|0.0053388
17:06:03|0.0053385
17:06:04|0.0053418
17:06:04|0.0053445
17:06:05|0.005348
17:06:06|0.005346
17:06:08|0.005346
17:06:09|0.005346
17:06:10|0.0053632
17:06:11|0.0053681
17:06:12|0.005366
17:06:13|0.005364
17:06:14|0.0053821
17:06:16|0.0053821
17:06:17|0.0053505
17:06:18|0.0053445
17:06:19|0.0053446
17:06:19|0.0053501
17:06:21|0.0053659
17:06:22|0.0053671
17:06:23|0.0053673
17:06:24|0.005364
17:06:25|0.0053619
17:06:26|0.005352
17:06:26|0.005349
17:06:28|0.0053485
17:06:29|0.0053508
17:06:30|0.0053552
17:06:30|0.0053636
17:06:31|0.00536
17:06:33|0.0053621
17:06:34|0.0053661
17:06:34|0.0053639
17:06:35|0.0053541
17:06:37|0.005348
17:06:37|0.0053647
17:06:39|0.0053697
17:06:39|0.0053601
17:06:41|0.005358
17:06:43|0.0053597
17:06:43|0.0053592
17:06:44|0.0053544
17:06:45|0.0053544
17:06:46|0.0053542
17:06:48|0.0053542
17:06:49|0.0053653
17:06:49|0.0053601
17:06:50|0.0053601
17:06:52|0.0053597
17:06:53|0.0053596
17:06:54|0.0053583
17:06:55|0.0053734
17:06:56|0.0053705
17:06:57|0.0053743
17:06:58|0.0053716
17:06:59|0.0053695
17:07:00|0.0053683
17:07:01|0.0053601
17:07:02|0.0053601
17:07:03|0.0053648
17:07:04|0.0053648
17:07:05|0.005362
17:07:06|0.0053601
17:07:07|0.0053601
17:07:09|0.0053601
17:07:09|0.0053596
17:07:11|0.0053593
17:07:11|0.0053424
17:07:13|0.0053496
17:07:14|0.0053479
17:07:14|0.0053408
17:07:15|0.0053419
17:07:17|0.0053293
17:07:18|0.0053184
17:07:20|0.0053313
17:07:20|0.0053326
17:07:22|0.005333
17:07:23|0.0053393
17:07:24|0.005333
17:07:25|0.0053406
17:07:25|0.0053406
17:07:26|0.0053295
17:07:27|0.0053254
17:07:28|0.0053154
17:07:29|0.0053156
17:07:31|0.0053105
17:07:32|0.0053118
17:07:33|0.005301
17:07:33|0.0053051
17:07:34|0.00531
17:07:35|0.005308
17:07:36|0.005308
17:07:38|0.0053116
17:07:38|0.0053121
17:07:39|0.0053069
17:07:41|0.0053184
17:07:42|0.005316
17:07:43|0.0053119
17:07:43|0.0053149
17:07:44|0.0053139
17:07:47|0.0053079
17:07:47|0.0053
17:07:48|0.0053
17:07:49|0.0053017
17:07:50|0.0052962
17:07:51|0.0052962
17:07:52|0.0053037
17:07:53|0.005308
17:07:54|0.005308
17:07:55|0.0052922
17:07:56|0.0052922
17:07:57|0.0052922
17:07:58|0.0053021
17:07:59|0.0053066
17:08:00|0.005302
17:08:01|0.0053
17:08:02|0.0052961
17:08:03|0.0052981
17:08:04|0.0052981
17:08:06|0.0053038
17:08:07|0.0053037
17:08:07|0.0053037
17:08:08|0.005312
17:08:10|0.0052899
17:08:10|0.0052899
17:08:11|0.0052859
17:08:12|0.00529
17:08:14|0.005288
17:08:15|0.005278
17:08:16|0.0052706
17:08:17|0.0052755
17:08:18|0.0052601
17:08:19|0.0052563
17:08:20|0.0052726
17:08:21|0.005256
17:08:22|0.00525
17:08:23|0.005252
17:08:24|0.0052379
17:08:25|0.0052322
17:08:27|0.0052002
17:08:28|0.0052001
17:08:28|0.0052181
17:08:29|0.0052069
17:08:30|0.0052081
17:08:31|0.0052147
17:08:32|0.005226
17:08:33|0.0052262
17:08:34|0.0052376
17:08:35|0.0052283
17:08:36|0.0052161
17:08:37|0.0052121
17:08:38|0.005228
17:08:39|0.0052041
17:08:41|0.0052041
17:08:41|0.0052319
17:08:42|0.00523
17:08:43|0.0052274
17:08:44|0.0052399
17:08:45|0.0052399
17:08:46|0.0052411
17:08:47|0.0052443
17:08:48|0.0052462
17:08:49|0.0052438
17:08:51|0.0052438
17:08:52|0.0052438
17:08:53|0.0052478
17:08:53|0.0052479
17:08:54|0.0052479
17:08:55|0.0052441
17:08:56|0.005246
17:08:57|0.0052411
17:08:58|0.0052459
17:08:59|0.0052283
17:09:00|0.00523
17:09:02|0.0052265
17:09:02|0.0052265
17:09:04|0.0052408
17:09:04|0.0052289
17:09:05|0.0052289
17:09:06|0.00522
17:09:07|0.0052081
17:09:08|0.0052105
17:09:10|0.005204
17:09:11|0.0051891
17:09:12|0.0052125
17:09:13|0.0052125
17:09:14|0.0052037
17:09:16|0.0052037
17:09:16|0.0052121
17:09:18|0.005224
17:09:18|0.005224
17:09:19|0.0051664
17:09:21|0.0051664
17:09:22|0.0052196
17:09:23|0.005214
17:09:24|0.005214
17:09:26|0.005212
17:09:26|0.0052196
17:09:27|0.0052136
17:09:28|0.0052038
17:09:29|0.005204
17:09:31|0.005214
17:09:32|0.0051981
17:09:33|0.0052035
17:09:34|0.0052094
17:09:35|0.0052059
17:09:36|0.005192
17:09:37|0.0051936
17:09:38|0.0051937
17:09:39|0.005188
17:09:40|0.0051936
17:09:41|0.0051842
17:09:42|0.0051959
17:09:43|0.0051981
17:09:44|0.0051981
17:09:45|0.0051905
17:09:46|0.0051979
17:09:47|0.0051971
17:09:48|0.0051971
17:09:49|0.0051937
17:09:50|0.0051841
17:09:51|0.0051944
17:09:53|0.0051841
17:09:53|0.0051896
17:09:54|0.0051862
17:09:55|0.0051687
17:09:56|0.00517
17:09:57|0.0051482
17:09:58|0.0051482
17:09:59|0.00515
17:10:00|0.0051557
17:10:02|0.0051496
17:10:03|0.0051496
17:10:03|0.0051516
17:10:05|0.0051529
17:10:05|0.0051623
17:10:06|0.0051638
17:10:07|0.0051704
17:10:08|0.0051704
17:10:10|0.0051737
17:10:10|0.0051704
17:10:11|0.0051755
17:10:12|0.0051755
17:10:14|0.0051768
17:10:15|0.00518
17:10:16|0.0051819
17:10:17|0.00518
17:10:18|0.0051944
17:10:19|0.0051944
17:10:21|0.00518
17:10:21|0.0051977
17:10:23|0.0051941
17:10:24|0.0052052
17:10:25|0.005216
17:10:25|0.00522
17:10:26|0.00522
17:10:27|0.0052121
17:10:29|0.00522
17:10:29|0.00522
17:10:31|0.0052239
17:10:31|0.0052239
17:10:32|0.0052259
17:10:33|0.0052259
17:10:35|0.0052221
17:10:37|0.0052239
17:10:38|0.005222
17:10:39|0.0052192
17:10:40|0.0052192
17:10:42|0.0052221
17:10:43|0.0052239
17:10:44|0.0052239
17:10:44|0.0052221
17:10:46|0.0052192
17:10:46|0.0052192
17:10:47|0.0052192
17:10:49|0.0052237
17:10:49|0.0052192
17:10:51|0.0052192
17:10:51|0.0052192
17:10:53|0.0052192
17:10:54|0.005206
17:10:55|0.0052003
17:10:56|0.0052099
17:10:57|0.0052018
17:10:59|0.0052021
17:10:59|0.0052
17:11:01|0.0052036
17:11:01|0.0051981
17:11:02|0.0052078
17:11:04|0.0052061
17:11:05|0.0052061
17:11:06|0.0052162
17:11:07|0.0052259
17:11:08|0.005226
17:11:09|0.005222
17:11:10|0.0052281
17:11:11|0.0052281
17:11:12|0.005219
17:11:13|0.0052217
17:11:15|0.0052276
17:11:16|0.0052275
17:11:17|0.0052269
17:11:17|0.0052269
17:11:19|0.0052311
17:11:21|0.0052269
17:11:22|0.0052269
17:11:23|0.0052271
17:11:25|0.0052319
17:11:25|0.0052319
17:11:27|0.0052356
17:11:28|0.0052327
17:11:29|0.0052327
17:11:30|0.0052355
17:11:32|0.0052355
17:11:33|0.0052355
17:11:34|0.0052388
17:11:35|0.0052388
17:11:36|0.0052388
17:11:37|0.0052436
17:11:39|0.0052436
17:11:40|0.0052359
17:11:40|0.0052454
17:11:42|0.0052426
17:11:43|0.0052445
17:11:43|0.005247
17:11:45|0.0052445
17:11:46|0.0052518
17:11:47|0.0052541
17:11:47|0.0052543
17:11:49|0.0052543
17:11:50|0.0052521
17:11:51|0.0052576
17:11:52|0.0052518
17:11:53|0.0052507
17:11:54|0.0052467
17:11:55|0.0052467
17:11:57|0.0052538
17:11:58|0.0052538
17:11:59|0.0052518
17:11:59|0.0052518
17:12:00|0.0052518
17:12:02|0.0052518
17:12:03|0.0052518
17:12:04|0.0052518
17:12:05|0.0052556
17:12:06|0.0052556
17:12:08|0.0052521
17:12:08|0.0052521
17:12:09|0.0052579
17:12:11|0.0052579
17:12:12|0.0052561
17:12:13|0.0052596
17:12:13|0.0052579
17:12:15|0.0052579
17:12:16|0.00526
17:12:17|0.00526
17:12:18|0.0052601
17:12:18|0.0052635
17:12:20|0.00527
17:12:22|0.005267
17:12:23|0.005274
17:12:24|0.0052759
17:12:25|0.0052819
17:12:25|0.0052801
17:12:26|0.0052787
17:12:28|0.0052858
17:12:29|0.0052858
17:12:29|0.0052858
17:12:30|0.0052902
17:12:32|0.0052921
17:12:32|0.0052939
17:12:34|0.0052939
17:12:35|0.0052903
17:12:36|0.00529
17:12:36|0.00529
17:12:38|0.00529
17:12:39|0.0052921
17:12:39|0.0052885
17:12:41|0.0052926
17:12:43|0.0052977
17:12:43|0.0052903
17:12:45|0.0052967
17:12:46|0.0052968
17:12:47|0.005297
17:12:48|0.005297
17:12:49|0.0052942
17:12:50|0.0052941
17:12:51|0.0052941
17:12:52|0.0052998
17:12:54|0.0052941
17:12:54|0.0052931
17:12:55|0.0052931
17:12:56|0.0052924
17:12:58|0.0052926
17:12:59|0.0052942
17:13:00|0.0052992
17:13:01|0.0052942
17:13:01|0.0052942
17:13:03|0.005282
17:13:03|0.005282
17:13:05|0.0052884
17:13:06|0.0052821
17:13:07|0.00528
17:13:08|0.0052955
17:13:09|0.0052888
17:13:10|0.0052888
17:13:11|0.0052901
17:13:11|0.0052901
17:13:13|0.0052897
17:13:14|0.0052821
17:13:16|0.0052821
17:13:16|0.0052959
17:13:17|0.0052957
17:13:18|0.0052957
17:13:20|0.0052888
17:13:21|0.0052917
17:13:22|0.0052917
17:13:23|0.00528
17:13:24|0.00528
17:13:25|0.0052831
17:13:27|0.0052837
17:13:28|0.0052787
17:13:29|0.0052787
17:13:30|0.00528
17:13:31|0.005282
17:13:32|0.0052817
17:13:33|0.0052742
17:13:34|0.005274
17:13:35|0.0052539
17:13:36|0.0052674
17:13:38|0.0052721
17:13:38|0.0052721
17:13:40|0.0052721
17:13:40|0.005268
17:13:42|0.005268
17:13:42|0.0052718
17:13:43|0.0052733
17:13:44|0.0052797
17:13:46|0.0052777
17:13:46|0.0052888
17:13:47|0.0052936
17:13:49|0.0052936
17:13:50|0.0052959
17:13:50|0.0052959
17:13:52|0.0052921
17:13:53|0.0052941
17:13:53|0.0053
17:13:54|0.0053
17:13:55|0.0053
17:13:57|0.0053158
17:13:57|0.0053158
17:13:58|0.00532
17:13:59|0.0053164
17:14:01|0.0053164
17:14:01|0.0053202
17:14:02|0.0053153
17:14:04|0.0053153
17:14:05|0.0053162
17:14:05|0.0053122
17:14:06|0.0053197
17:14:08|0.0053197
17:14:10|0.00531
17:14:10|0.00531
17:14:12|0.0053362
17:14:13|0.005336
17:14:13|0.005342
17:14:14|0.00532
17:14:15|0.005322
17:14:17|0.0053197
17:14:17|0.0053197
17:14:18|0.0053257
17:14:19|0.0053197
17:14:21|0.0053196
17:14:22|0.0053191
17:14:23|0.0053143
17:14:24|0.0053104
17:14:26|0.0053032
17:14:27|0.0052903
17:14:27|0.0053028
17:14:29|0.0053028
17:14:29|0.0053136
17:14:31|0.005308
17:14:32|0.0053034
17:14:33|0.0052977
17:14:34|0.0053
17:14:35|0.0053
17:14:35|0.0053028
17:14:37|0.0053056
17:14:38|0.0053056
17:14:39|0.0053
17:14:40|0.0053
17:14:41|0.0053028
17:14:42|0.0053011
17:14:44|0.0053035
17:14:45|0.0053
17:14:45|0.0052999
17:14:47|0.0052999
17:14:47|0.0052999
17:14:48|0.0052882
17:14:50|0.0052858
17:14:51|0.0052911
17:14:52|0.005286
17:14:52|0.005281
17:14:54|0.005281
17:14:55|0.005281
17:14:55|0.0052778
17:14:58|0.0052753
17:14:59|0.0052702
17:14:59|0.0052702
17:15:01|0.0052702
17:15:02|0.0052702
17:15:03|0.0052761
17:15:04|0.005276
17:15:05|0.005278
17:15:07|0.0052702
17:15:07|0.00526
17:15:08|0.0052596
17:15:10|0.0052521
17:15:10|0.0052529
17:15:12|0.005246
17:15:12|0.0052579
17:15:14|0.0052566
17:15:15|0.0052566
17:15:16|0.0052566
17:15:18|0.0052507
17:15:19|0.00525
17:15:19|0.0052461
17:15:21|0.0052457
17:15:22|0.0052457
17:15:24|0.00525
17:15:25|0.0052538
17:15:26|0.00526
17:15:27|0.00526
17:15:28|0.00526
17:15:29|0.00526
17:15:30|0.005255
17:15:30|0.005255
17:15:32|0.0052461
17:15:34|0.0052448
17:15:34|0.00524
17:15:35|0.0052442
17:15:37|0.005242
17:15:38|0.0052551
17:15:39|0.0052507
17:15:40|0.0052503
17:15:41|0.0052519
17:15:42|0.0052461
17:15:43|0.0052461
17:15:44|0.0052503
17:15:45|0.0052499
17:15:46|0.005244
17:15:47|0.0052481
17:15:48|0.0052481
17:15:49|0.0052481
17:15:50|0.0052634
17:15:51|0.0052657
17:15:52|0.0052582
17:15:53|0.0052619
17:15:55|0.0052619
17:15:55|0.005264
17:15:56|0.0052672
17:15:57|0.005266
17:15:59|0.005264
17:15:59|0.005264
17:16:00|0.005264
17:16:01|0.0052672
17:16:03|0.0052721
17:16:04|0.0052741
17:16:05|0.0052741
17:16:05|0.0052672
17:16:06|0.0052739
17:16:07|0.0052741
17:16:09|0.0052741
17:16:09|0.0052741
17:16:11|0.0052779
17:16:12|0.0052859
17:16:13|0.00529
17:16:14|0.0052939
17:16:15|0.0052962
17:16:16|0.0052962
17:16:18|0.0053003
17:16:19|0.0053003
17:16:19|0.0053003
17:16:20|0.0052942
17:16:22|0.0052942
17:16:22|0.0052942
17:16:24|0.0052942
17:16:25|0.0052942
17:16:26|0.0052942
17:16:27|0.0053056
17:16:28|0.005306
17:16:29|0.0053008
17:16:30|0.0053008
17:16:32|0.0053057
17:16:33|0.0053008
17:16:34|0.0053045
17:16:34|0.0053039
17:16:35|0.0053003
17:16:37|0.0053178
17:16:38|0.0053178
17:16:38|0.0053264
17:16:39|0.0053264
17:16:40|0.0053299
17:16:41|0.0053221
17:16:42|0.0053252
17:16:43|0.0053279
17:16:44|0.0053279
17:16:45|0.0053279
17:16:47|0.005319
17:16:48|0.005319
17:16:49|0.005319
17:16:50|0.0053214
17:16:51|0.0053214
17:16:52|0.0053214
17:16:52|0.0053214
17:16:54|0.0053214
17:16:54|0.0053264
17:16:55|0.0053264
17:16:57|0.0053259
17:16:58|0.0053259
17:16:58|0.0053259
17:17:00|0.00533
17:17:00|0.00533
17:17:01|0.00533
17:17:03|0.005346
17:17:04|0.005346
17:17:04|0.0053406
17:17:06|0.0053499
17:17:07|0.00535
17:17:07|0.00535
17:17:09|0.00535
17:17:09|0.0053481
17:17:11|0.0053481
17:17:11|0.0053404
17:17:13|0.0053371
17:17:14|0.0053424
17:17:14|0.0053478
17:17:15|0.0053478
17:17:17|0.0053508
17:17:19|0.0053361
17:17:19|0.0053361
17:17:21|0.0053429
17:17:22|0.0053429
17:17:24|0.0053429
17:17:25|0.0053429
17:17:25|0.0053429
17:17:26|0.0053361
17:17:28|0.0053361
17:17:29|0.0053358
17:17:30|0.0053358
17:17:30|0.0053241
17:17:32|0.0053241
17:17:33|0.0053241
17:17:33|0.0053241
17:17:34|0.0053241
17:17:36|0.0053241
17:17:37|0.0053241
17:17:38|0.0053277
17:17:39|0.0053214
17:17:40|0.0053214
17:17:41|0.0053214
17:17:42|0.0053167
17:17:43|0.005322
17:17:44|0.0053097
17:17:45|0.0053091
17:17:46|0.0053198
17:17:47|0.0053198
17:17:48|0.0053126
17:17:49|0.0053126
17:17:50|0.0053126
17:17:51|0.0053063
17:17:52|0.0053098
17:17:53|0.0053098
17:17:54|0.0053123
17:17:56|0.005312
17:17:57|0.0053126
17:17:57|0.0053126
17:17:58|0.0053049
17:17:59|0.0053041
17:18:00|0.0053
17:18:01|0.0053
17:18:02|0.0053119
17:18:04|0.0053119
17:18:04|0.0053119
17:18:05|0.0053125
17:18:06|0.0053125
17:18:07|0.0053043
17:18:08|0.0053043
17:18:09|0.0053043
17:18:10|0.0053002
17:18:11|0.0053002
17:18:12|0.0053043
17:18:13|0.0053043
17:18:14|0.0053043
17:18:16|0.0053167
17:18:17|0.0053167
17:18:17|0.0053123
17:18:19|0.0053123
17:18:21|0.005319
17:18:21|0.0053189
17:18:22|0.0053189
17:18:24|0.0053158
17:18:25|0.0053158
17:18:26|0.0053208
17:18:28|0.0053161
17:18:29|0.0053206
17:18:30|0.00531
17:18:31|0.0052969
17:18:31|0.00529
17:18:33|0.0052907
17:18:34|0.0052907
17:18:35|0.0052801
17:18:35|0.0052841
17:18:37|0.0052841
17:18:38|0.0052841
17:18:39|0.0052879
17:18:40|0.0052879
17:18:41|0.0052789
17:18:42|0.005292
17:18:43|0.005292
17:18:44|0.005292
17:18:45|0.005292
17:18:46|0.005292
17:18:47|0.005292
17:18:48|0.005292
17:18:49|0.005292
17:18:50|0.005292
17:18:51|0.0052848
17:18:52|0.0052817
17:18:53|0.0052815
17:18:54|0.0052878
17:18:55|0.0052878
17:18:56|0.0052878
17:18:57|0.0052878
17:18:58|0.0052835
17:18:59|0.00528
17:19:00|0.0052752
17:19:01|0.0052749
17:19:02|0.0052818
17:19:03|0.0052873
17:19:04|0.0052873
17:19:05|0.0052873
17:19:07|0.0052873
17:19:07|0.0052873
17:19:09|0.0052849
17:19:09|0.0052849
17:19:11|0.0052878
17:19:11|0.0052878
17:19:12|0.0052878
17:19:13|0.0052878
17:19:15|0.0052878
17:19:15|0.0052878
17:19:16|0.0052878
17:19:17|0.0052749
17:19:19|0.0052749
17:19:19|0.0052777
17:19:20|0.0052708
17:19:23|0.0052779
17:19:24|0.00529
17:19:24|0.00529
17:19:25|0.00529
17:19:27|0.00529
17:19:28|0.005278
17:19:28|0.0052852
17:19:30|0.0052852
17:19:31|0.0052996
17:19:32|0.0052996
17:19:33|0.0052904
17:19:34|0.0052818
17:19:35|0.0052779
17:19:36|0.0052779
17:19:37|0.0052856
17:19:38|0.0052856
17:19:39|0.0052856
17:19:40|0.0052851
17:19:41|0.0052856
17:19:43|0.0052856
17:19:44|0.005278
17:19:44|0.0052856
17:19:46|0.0052856
17:19:46|0.0052856
17:19:48|0.0052856
17:19:49|0.0052939
17:19:50|0.0052939
17:19:51|0.0052939
17:19:52|0.005282
17:19:52|0.005282
17:19:54|0.005282
17:19:56|0.005282
17:19:56|0.0052875
17:19:58|0.0052869
17:19:59|0.0052858
17:20:00|0.0052858
17:20:00|0.0052858
17:20:02|0.0052858
17:20:03|0.0052856
17:20:03|0.0052903
17:20:04|0.0052779
17:20:06|0.00527
17:20:07|0.00527
17:20:08|0.0052681
17:20:09|0.0052681
17:20:10|0.0052765
17:20:10|0.00527
17:20:11|0.00527
17:20:12|0.005266
17:20:13|0.005265
17:20:14|0.005265
17:20:16|0.005265
17:20:17|0.0052721
17:20:18|0.0052721
17:20:18|0.00527
17:20:19|0.00527
17:20:21|0.0052739
17:20:21|0.005268
17:20:23|0.0052679
17:20:25|0.0052679
17:20:26|0.0052698
17:20:26|0.005265
17:20:28|0.005265
17:20:29|0.00526
17:20:29|0.00526
17:20:31|0.0052631
17:20:32|0.0052631
17:20:32|0.00526
17:20:34|0.0052601
17:20:35|0.00526
17:20:36|0.00526
17:20:37|0.00526
17:20:38|0.00526
17:20:39|0.0052597
17:20:41|0.00524
17:20:41|0.0052426
17:20:42|0.0052343
17:20:43|0.0052381
17:20:44|0.0052497
17:20:46|0.0052497
17:20:47|0.0052497
17:20:48|0.0052441
17:20:49|0.0052426
17:20:51|0.0052426
17:20:52|0.0052426
17:20:53|0.0052476
17:20:54|0.0052482
17:20:54|0.0052532
17:20:56|0.0052483
17:20:56|0.0052483
17:20:58|0.0052482
17:20:59|0.0052539
17:21:00|0.00525
17:21:02|0.0052556
17:21:02|0.005252
17:21:04|0.0052482
17:21:05|0.005246
17:21:06|0.0052426
17:21:07|0.0052426
17:21:08|0.005227
17:21:09|0.005224
17:21:10|0.005224
17:21:11|0.005224
17:21:12|0.005224
17:21:14|0.0052382
17:21:15|0.0052317
17:21:16|0.0052317
17:21:17|0.0052336
17:21:18|0.0052426
17:21:19|0.0052426
17:21:20|0.005238
17:21:21|0.005238
17:21:22|0.005238
17:21:23|0.0052318
17:21:24|0.0052318
17:21:25|0.005228
17:21:26|0.0052275
17:21:27|0.0052247
17:21:28|0.0052247
17:21:29|0.0052281
17:21:30|0.0052281
17:21:32|0.0052245
17:21:33|0.0052245
17:21:34|0.0052245
17:21:35|0.0052276
17:21:36|0.0052121
17:21:37|0.005222
17:21:38|0.005228
17:21:39|0.005228
17:21:40|0.0052281
17:21:41|0.005228
17:21:42|0.005228
17:21:43|0.005228
17:21:44|0.0052361
17:21:45|0.0052283
17:21:46|0.0052398
17:21:47|0.0052387
17:21:48|0.00523
17:21:49|0.0052387
17:21:50|0.0052387
17:21:51|0.0052387
17:21:52|0.0052374
17:21:53|0.0052374
17:21:54|0.0052383
17:21:55|0.0052321
17:21:56|0.0052321
17:21:57|0.0052321
17:21:58|0.0052321
17:21:59|0.005238
17:22:00|0.0052321
17:22:01|0.005238
17:22:02|0.005238
17:22:03|0.005236
17:22:04|0.0052359
17:22:05|0.0052339
17:22:06|0.0052339
17:22:07|0.0052339
17:22:08|0.0052259
17:22:10|0.0052221
17:22:10|0.0052277
17:22:12|0.0052164
17:22:14|0.0052193
17:22:14|0.0052179
17:22:16|0.0052179
17:22:16|0.0052179
17:22:18|0.0052179
17:22:18|0.00521
17:22:20|0.00522
17:22:21|0.0052142
17:22:22|0.00521
17:22:23|0.005208
17:22:24|0.0052046
17:22:25|0.0052046
17:22:27|0.0052046
17:22:27|0.0052141
17:22:28|0.0052123
17:22:29|0.0052123
17:22:30|0.00521
17:22:32|0.0052074
17:22:32|0.0052074
17:22:34|0.0052179
17:22:35|0.0052179
17:22:35|0.0052179
17:22:36|0.0052179
17:22:38|0.0052159
17:22:39|0.0052102
17:22:39|0.0052179
17:22:40|0.0052179
17:22:41|0.0052179
17:22:42|0.0052179
17:22:43|0.005214
17:22:45|0.005214
17:22:45|0.0052086
17:22:46|0.0052177
17:22:47|0.005208
17:22:48|0.005208
17:22:49|0.005208
17:22:50|0.005208
17:22:51|0.0052079
17:22:52|0.0052079
17:22:53|0.0052053
17:22:54|0.0052057
17:22:55|0.0052057
17:22:59|0.0052057
17:22:59|0.005208
17:23:01|0.0052063
17:23:01|0.0052104
17:23:03|0.0052177
17:23:04|0.0052013
17:23:05|0.0052013
17:23:06|0.0052097
17:23:06|0.0052023
17:23:07|0.0052094
17:23:09|0.005208
17:23:11|0.00521
17:23:11|0.0052079
17:23:13|0.0052
17:23:14|0.0052024
17:23:15|0.005198
17:23:17|0.005198
17:23:17|0.005198
17:23:18|0.005198
17:23:20|0.005198
17:23:20|0.0051936
17:23:21|0.0052
17:23:22|0.0051957
17:23:24|0.005198
17:23:25|0.0051956
17:23:26|0.0051944
17:23:26|0.0051982
17:23:28|0.0051983
17:23:29|0.0051917
17:23:30|0.0051917
17:23:31|0.0051917
17:23:32|0.0051925
17:23:33|0.0051925
17:23:34|0.0051925
17:23:35|0.0051925
17:23:36|0.0051925
17:23:37|0.0051925
17:23:38|0.0051991
17:23:39|0.0051949
17:23:40|0.0051949
17:23:41|0.005196
17:23:42|0.0051957
17:23:43|0.0051958
17:23:44|0.0051958
17:23:45|0.0051929
17:23:46|0.0051929
17:23:47|0.0051995
17:23:48|0.0051995
17:23:49|0.0051958
17:23:50|0.0051958
17:23:51|0.0052
17:23:52|0.0052
17:23:54|0.005198
17:23:54|0.0052
17:23:56|0.0052023
17:23:56|0.0052036
17:23:57|0.0052058
17:23:59|0.0052037
17:23:59|0.0052037
17:24:00|0.0052058
17:24:02|0.005208
17:24:02|0.0052119
17:24:03|0.0052119
17:24:04|0.0052099
17:24:05|0.0052058
17:24:07|0.0052005
17:24:08|0.0052005
17:24:08|0.0052005
17:24:10|0.0052001
17:24:11|0.0051995
17:24:12|0.0051931
17:24:14|0.0051977
17:24:15|0.0051977
17:24:15|0.0052005
17:24:17|0.0052005
17:24:19|0.00519
17:24:20|0.0051939
17:24:20|0.0051939
17:24:21|0.0051939
17:24:23|0.0051939
17:24:24|0.0051939
17:24:24|0.0052005
17:24:25|0.0052005
17:24:26|0.0052005
17:24:27|0.0052021
17:24:29|0.0052021
17:24:30|0.0052021
17:24:31|0.0052014
17:24:32|0.0052005
17:24:33|0.0051981
17:24:34|0.0052178
17:24:35|0.0052178
17:24:36|0.0052185
17:24:37|0.005228
17:24:38|0.0052276
17:24:40|0.0052276
17:24:40|0.0052276
17:24:42|0.0052459
17:24:42|0.0052459
17:24:44|0.0052419
17:24:44|0.0052363
17:24:46|0.0052458
17:24:47|0.0052348
17:24:47|0.0052578
17:24:49|0.0052504
17:24:50|0.0052459
17:24:51|0.0052535
17:24:51|0.0052535
17:24:52|0.00525
17:24:54|0.0052479
17:24:54|0.0052479
17:24:56|0.0052479
17:24:57|0.0052479
17:24:58|0.0052414
17:24:59|0.0052414
17:25:00|0.0052414
17:25:01|0.0052414
17:25:02|0.0052414
17:25:02|0.0052414
17:25:03|0.0052414
17:25:05|0.0052414
17:25:06|0.0052414
17:25:07|0.0052414
17:25:08|0.0052414
17:25:09|0.0052414
17:25:10|0.0052477
17:25:12|0.005253
17:25:12|0.0052578
17:25:13|0.0052578
17:25:14|0.0052514
17:25:15|0.0052463
17:25:17|0.0052539
17:25:17|0.005252
17:25:19|0.005252
17:25:19|0.0052556
17:25:21|0.0052556
17:25:22|0.0052506
17:25:23|0.0052578
17:25:24|0.0052578
17:25:25|0.0052522
17:25:26|0.0052522
17:25:27|0.0052522
17:25:28|0.0052578
17:25:29|0.0052578
17:25:30|0.005252
17:25:31|0.005252
17:25:32|0.005252
17:25:33|0.0052559
17:25:34|0.0052562
17:25:35|0.0052698
17:25:36|0.0052778
17:25:37|0.0052682
17:25:39|0.005266
17:25:39|0.0052697
17:25:40|0.0052819
17:25:42|0.0052871
17:25:43|0.0052821
17:25:44|0.00529
17:25:45|0.00529
17:25:46|0.0052882
17:25:47|0.0052956
17:25:48|0.0052956
17:25:50|0.0052942
17:25:50|0.0052768
17:25:51|0.0052878
17:25:52|0.0052898
17:25:54|0.0052893
17:25:54|0.0052852
17:25:55|0.0052852
17:25:56|0.0052858
17:25:57|0.0052859
17:25:58|0.005295
17:25:59|0.005286
17:26:01|0.0052956
17:26:01|0.0052908
17:26:02|0.0052921
17:26:03|0.0052977
17:26:04|0.0052974
17:26:06|0.0052907
17:26:06|0.0052907
17:26:08|0.0052883
17:26:09|0.005291
17:26:10|0.0052913
17:26:12|0.0052911
17:26:13|0.005302
17:26:14|0.0053017
17:26:15|0.0053033
17:26:17|0.005302
17:26:18|0.0052981
17:26:19|0.0052901
17:26:20|0.0052921
17:26:22|0.0052921
17:26:23|0.0052941
17:26:24|0.0052941
17:26:25|0.0052923
17:26:26|0.00529
17:26:28|0.0052898
17:26:29|0.0052821
17:26:29|0.0052879
17:26:31|0.0052897
17:26:32|0.0052838
17:26:33|0.0052838
17:26:34|0.0052838
17:26:35|0.0052941
17:26:35|0.0052921
17:26:36|0.0052907
17:26:37|0.0052894
17:26:39|0.0052879
17:26:40|0.0052879
17:26:41|0.0052879
17:26:42|0.0052879
17:26:43|0.0052861
17:26:44|0.00529
17:26:45|0.00529
17:26:47|0.005286
17:26:47|0.005278
17:26:50|0.0052713
17:26:50|0.005268
17:26:51|0.0052759
17:26:52|0.0052759
17:26:53|0.0052759
17:26:54|0.0052719
17:26:56|0.0052837
17:26:57|0.0052837
17:26:58|0.0052781
17:26:59|0.005278
17:27:00|0.005283
17:27:00|0.005272
17:27:02|0.0052781
17:27:03|0.00527
17:27:03|0.0052652
17:27:05|0.0052652
17:27:06|0.00527
17:27:07|0.0052681
17:27:08|0.0052681
17:27:09|0.0052641
17:27:10|0.0052641
17:27:11|0.0052641
17:27:12|0.0052641
17:27:13|0.0052657
17:27:14|0.0052679
17:27:15|0.0052679
17:27:16|0.0052679
17:27:18|0.0052679
17:27:18|0.0052595
17:27:20|0.0052595
17:27:20|0.0052641
17:27:21|0.0052621
17:27:22|0.0052621
17:27:23|0.0052613
17:27:25|0.0052551
17:27:26|0.0052504
17:27:27|0.0052555
17:27:27|0.0052525
17:27:29|0.0052525
17:27:30|0.0052514
17:27:31|0.005252
17:27:32|0.0052575
17:27:33|0.0052575
17:27:33|0.0052575
17:27:35|0.0052546
17:27:36|0.0052559
17:27:37|0.005255
17:27:38|0.005255
17:27:39|0.0052594
17:27:40|0.0052594
17:27:41|0.0052595
17:27:42|0.0052552
17:27:43|0.005252
17:27:44|0.005252
17:27:45|0.00525
17:27:47|0.0052418
17:27:48|0.005238
17:27:49|0.0052306
17:27:50|0.0052306
17:27:52|0.0052363
17:27:53|0.0052478
17:27:54|0.0052478
17:27:55|0.0052343
17:27:56|0.0052547
17:27:58|0.005234
17:27:59|0.005236
17:27:59|0.005236
17:28:01|0.005234
17:28:01|0.005234
17:28:03|0.005236
17:28:04|0.0052379
17:28:05|0.0052361
17:28:05|0.0052421
17:28:06|0.0052421
17:28:08|0.0052421
17:28:09|0.0052478
17:28:10|0.0052478
17:28:10|0.0052496
17:28:11|0.0052496
17:28:12|0.0052538
17:28:14|0.0052538
17:28:14|0.0052484
17:28:16|0.0052484
17:28:17|0.0052532
17:28:17|0.0052461
17:28:19|0.0052461
17:28:20|0.0052461
17:28:21|0.0052461
17:28:22|0.0052461
17:28:23|0.0052461
17:28:24|0.0052481
17:28:26|0.0052517
17:28:27|0.005254
17:28:28|0.005254
17:28:29|0.005254
17:28:30|0.005254
17:28:31|0.0052461
17:28:32|0.005248
17:28:33|0.005248
17:28:34|0.0052386
17:28:35|0.0052476
17:28:37|0.0052457
17:28:37|0.0052457
17:28:39|0.0052457
17:28:40|0.0052509
17:28:41|0.005244
17:28:42|0.0052381
17:28:42|0.0052381
17:28:44|0.005236
17:28:45|0.005236
17:28:46|0.005236
17:28:48|0.005236
17:28:49|0.0052364
17:28:50|0.0052367
17:28:52|0.0052367
17:28:53|0.0052417
17:28:53|0.0052417
17:28:55|0.0052374
17:28:55|0.005236
17:28:58|0.0052359
17:28:59|0.0052317
17:28:59|0.0052359
17:29:00|0.0052359
17:29:02|0.0052334
17:29:03|0.0052334
17:29:03|0.00523
17:29:04|0.0052317
17:29:05|0.0052317
17:29:07|0.0052317
17:29:07|0.0052317
17:29:08|0.0052323
17:29:09|0.005234
17:29:11|0.0052425
17:29:11|0.0052425
17:29:13|0.0052374
17:29:14|0.0052374
17:29:15|0.0052374
17:29:16|0.0052352
17:29:17|0.0052352
17:29:18|0.0052317
17:29:19|0.005238
17:29:20|0.005238
17:29:21|0.0052297
17:29:22|0.0052331
17:29:23|0.00523
17:29:24|0.0052222
17:29:25|0.0052244
17:29:26|0.005226
17:29:28|0.0052281
17:29:29|0.00523
17:29:29|0.0052243
17:29:30|0.0052261
17:29:31|0.0052222
17:29:32|0.005221
17:29:33|0.0052179
17:29:35|0.0052179
17:29:36|0.0052179
17:29:37|0.0052135
17:29:38|0.0052261
17:29:39|0.0052204
17:29:40|0.0052204
17:29:41|0.005216
17:29:42|0.005216
17:29:43|0.0052142
17:29:44|0.0052221
17:29:45|0.0052221
17:29:47|0.0052281
17:29:48|0.0052204
17:29:48|0.0052204
17:29:50|0.0052164
17:29:51|0.0052214
17:29:51|0.0052215
17:29:53|0.0052299
17:29:54|0.0052277
17:29:55|0.0052256
17:29:56|0.0052221
17:29:57|0.0052246
17:29:58|0.00522
17:29:59|0.00522
17:30:00|0.0052199
17:30:01|0.005216
17:30:03|0.0052159
17:30:03|0.0052159
17:30:05|0.0052169
17:30:05|0.005221
17:30:07|0.0052161
17:30:08|0.0052248
17:30:08|0.005228
17:30:10|0.005218
17:30:10|0.0052206
17:30:11|0.0052206
17:30:12|0.0052142
17:30:13|0.0052142
17:30:14|0.0052183
17:30:15|0.0052184
17:30:17|0.0052225
17:30:18|0.0052225
17:30:18|0.0052276
17:30:19|0.0052247
17:30:20|0.0052209
17:30:22|0.0052221
17:30:23|0.0052238
17:30:24|0.0052203
17:30:25|0.0052203
17:30:26|0.0052277
17:30:27|0.0052334
17:30:28|0.0052142
17:30:30|0.0052142
17:30:31|0.0052
17:30:32|0.0052077
17:30:33|0.0052077
17:30:34|0.0052077
17:30:35|0.0052
17:30:36|0.0051903
17:30:38|0.00519
17:30:39|0.00519
17:30:40|0.00519
17:30:40|0.0051917
17:30:42|0.0051918
17:30:43|0.0051949
17:30:44|0.0051949
17:30:44|0.0051949
17:30:46|0.0051949
17:30:47|0.0051958
17:30:47|0.0051958
17:30:48|0.0051939
17:30:50|0.0051958
17:30:51|0.0051952
17:30:53|0.0051949
17:30:54|0.0051901
17:30:55|0.0051958
17:30:56|0.0051958
17:30:57|0.0051902
17:30:58|0.00519
17:30:59|0.005164
17:31:01|0.0051799
17:31:01|0.0051813
17:31:03|0.0051901
17:31:03|0.0051941
17:31:04|0.0051982
17:31:05|0.0052037
17:31:06|0.0051961
17:31:07|0.0051946
17:31:08|0.0051946
17:31:09|0.0052021
17:31:10|0.0052062
17:31:12|0.0052123
17:31:12|0.0052178
17:31:13|0.0052317
17:31:14|0.0052319
17:31:16|0.0052257
17:31:16|0.0052263
17:31:17|0.0052263
17:31:18|0.0052316
17:31:19|0.0052317
17:31:20|0.0052336
17:31:21|0.005238
17:31:23|0.0052403
17:31:23|0.0052401
17:31:24|0.0052401
17:31:26|0.0052317
17:31:27|0.0052317
17:31:29|0.0052257
17:31:29|0.0052281
17:31:30|0.0052317
17:31:32|0.0052378
17:31:33|0.0052377
17:31:34|0.0052355
17:31:34|0.005238
17:31:35|0.00524
17:31:36|0.00524
17:31:38|0.0052364
17:31:39|0.00524
17:31:39|0.0052401
17:31:41|0.0052488
17:31:42|0.0052488
17:31:42|0.005242
17:31:43|0.005242
17:31:45|0.0052441
17:31:46|0.0052441
17:31:47|0.0052441
17:31:47|0.0052441
17:31:48|0.0052442
17:31:50|0.0052442
17:31:51|0.0052446
17:31:52|0.0052446
17:31:53|0.0052481
17:31:53|0.0052317
17:31:55|0.0052341
17:31:56|0.0052336
17:31:56|0.0052336
17:31:58|0.0052336
17:31:59|0.0052366
17:32:00|0.005236
17:32:01|0.005236
17:32:02|0.0052406
17:32:03|0.0052406
17:32:03|0.0052406
17:32:04|0.0052381
17:32:06|0.0052441
17:32:07|0.0052441
17:32:08|0.0052441
17:32:09|0.0052441
17:32:10|0.0052494
17:32:11|0.0052498
17:32:12|0.0052548
17:32:13|0.0052544
17:32:14|0.0052501
17:32:15|0.0052501
17:32:17|0.0052493
17:32:17|0.0052514
17:32:18|0.0052517
17:32:19|0.0052517
17:32:20|0.0052544
17:32:21|0.0052594
17:32:22|0.0052521
17:32:23|0.0052521
17:32:25|0.0052521
17:32:26|0.0052401
17:32:28|0.0052441
17:32:29|0.0052441
17:32:30|0.0052543
17:32:31|0.0052543
17:32:33|0.0052503
17:32:33|0.0052503
17:32:34|0.0052481
17:32:35|0.0052501
17:32:36|0.0052521
17:32:38|0.005244
17:32:39|0.0052461
17:32:40|0.0052402
17:32:41|0.0052403
17:32:42|0.0052403
17:32:43|0.0052401
17:32:44|0.005234
17:32:45|0.005234
17:32:46|0.0052323
17:32:47|0.0052306
17:32:48|0.0052392
17:32:49|0.0052283
17:32:50|0.0052218
17:32:51|0.0052209
17:32:52|0.005219
17:32:53|0.0052119
17:32:54|0.0052116
17:32:55|0.0052109
17:32:56|0.00521
17:32:57|0.00521
17:32:58|0.00521
17:32:59|0.00521
17:33:00|0.0052079
17:33:01|0.0052106
17:33:02|0.005216
17:33:03|0.005216
17:33:04|0.0052019
17:33:05|0.0052
17:33:06|0.0052
17:33:07|0.00519
17:33:08|0.00519
17:33:09|0.00519
17:33:10|0.0051879
17:33:11|0.0051853
17:33:12|0.0051782
17:33:13|0.0051782
17:33:14|0.0051782
17:33:15|0.00518
17:33:16|0.0051701
17:33:17|0.0051735
17:33:18|0.0051735
17:33:19|0.0051735
17:33:20|0.0051603
17:33:21|0.0051635
17:33:22|0.005156
17:33:23|0.0051719
17:33:24|0.0051719
17:33:25|0.0051719
17:33:26|0.0051719
17:33:27|0.005164
17:33:28|0.005164
17:33:29|0.005164
17:33:30|0.005164
17:33:32|0.00517
17:33:33|0.0051739
17:33:34|0.0051699
17:33:35|0.0051718
17:33:36|0.0051781
17:33:37|0.0051729
17:33:38|0.0051775
17:33:39|0.0051775
17:33:40|0.0051775
17:33:41|0.0051721
17:33:42|0.0051721
17:33:43|0.0051721
17:33:44|0.0051719
17:33:45|0.0051759
17:33:46|0.0051767
17:33:47|0.0051767
17:33:48|0.0051729
17:33:49|0.0051729
17:33:50|0.0051729
17:33:51|0.0051729
17:33:52|0.0051729
17:33:53|0.0051729
17:33:54|0.0051739
17:33:55|0.0051733
17:33:56|0.0051733
17:33:58|0.0051662
17:33:59|0.0051662
17:33:59|0.0051699
17:34:01|0.0051726
17:34:01|0.005166
17:34:02|0.0051728
17:34:03|0.0051728
17:34:04|0.0051594
17:34:05|0.005166
17:34:06|0.0051659
17:34:07|0.005166
17:34:09|0.005166
17:34:09|0.005166
17:34:11|0.0051706
17:34:11|0.0051728
17:34:12|0.0051728
17:34:14|0.0051728
17:34:14|0.0051729
17:34:15|0.0051729
17:34:16|0.0051728
17:34:17|0.0051719
17:34:18|0.0051719
17:34:19|0.0051691
17:34:20|0.005164
17:34:21|0.005164
17:34:23|0.005164
17:34:23|0.0051561
17:34:24|0.0051561
17:34:25|0.0051637
17:34:26|0.0051637
17:34:27|0.0051637
17:34:29|0.0051637
17:34:30|0.005158
17:34:32|0.005164
17:34:32|0.0051584
17:34:33|0.0051584
17:34:35|0.0051551
17:34:36|0.0051559
17:34:37|0.0051551
17:34:37|0.0051551
17:34:40|0.0051479
17:34:40|0.0051479
17:34:41|0.0051365
17:34:43|0.005146
17:34:43|0.005146
17:34:44|0.005146
17:34:46|0.0051421
17:34:47|0.0051421
17:34:48|0.0051421
17:34:49|0.00514
17:34:49|0.0051491
17:34:51|0.0051479
17:34:52|0.0051464
17:34:52|0.0051464
17:34:53|0.0051421
17:34:54|0.0051421
17:34:56|0.005138
17:34:56|0.0051421
17:34:58|0.005144
17:34:59|0.0051464
17:34:59|0.0051464
17:35:00|0.005152
17:35:01|0.0051482
17:35:03|0.005155
17:35:04|0.005155
17:35:05|0.0051519
17:35:05|0.0051594
17:35:06|0.0051597
17:35:07|0.0051656
17:35:09|0.0051662
17:35:10|0.0051662
17:35:11|0.0051798
17:35:12|0.0051798
17:35:13|0.0051767
17:35:14|0.0051801
17:35:15|0.0051701
17:35:16|0.0051741
17:35:17|0.0051841
17:35:18|0.0051841
17:35:19|0.0051882
17:35:20|0.0051821
17:35:21|0.0051767
17:35:22|0.0051767
17:35:23|0.0051767
17:35:24|0.005183
17:35:25|0.0051781
17:35:26|0.005182
17:35:27|0.0051767
17:35:28|0.0051767
17:35:30|0.0051819
17:35:31|0.00518
17:35:32|0.0051721
17:35:33|0.0051662
17:35:35|0.005168
17:35:36|0.00517
17:35:36|0.00517
17:35:38|0.005164
17:35:38|0.005164
17:35:39|0.0051721
17:35:41|0.0051736
17:35:42|0.0051736
17:35:43|0.0051716
17:35:44|0.0051678
17:35:45|0.0051678
17:35:47|0.0051678
17:35:47|0.0051776
17:35:49|0.0051722
17:35:50|0.0051721
17:35:51|0.0051781
17:35:52|0.0051841
17:35:53|0.0051919
17:35:53|0.0051881
17:35:54|0.0051881
17:35:56|0.0051881
17:35:56|0.005188
17:35:58|0.0051859
17:35:59|0.0051806
17:36:00|0.00518
17:36:01|0.0051704
17:36:01|0.0051759
17:36:03|0.0051819
17:36:04|0.0051876
17:36:04|0.0051875
17:36:06|0.0051881
17:36:07|0.0051881
17:36:07|0.0051862
17:36:09|0.0051859
17:36:09|0.00518
17:36:10|0.0051797
17:36:12|0.0051748
17:36:13|0.0051748
17:36:14|0.0051647
17:36:15|0.0051653
17:36:16|0.0051653
17:36:17|0.0051698
17:36:18|0.0051687
17:36:19|0.0051717
17:36:20|0.0051714
17:36:21|0.0051661
17:36:22|0.0051661
17:36:23|0.0051653
17:36:24|0.0051661
17:36:25|0.0051661
17:36:27|0.0051679
17:36:27|0.0051701
17:36:29|0.0051759
17:36:30|0.0051781
17:36:31|0.0051781
17:36:32|0.0051781
17:36:34|0.0051781
17:36:35|0.0051781
17:36:36|0.0051739
17:36:36|0.0051781
17:36:38|0.0051861
17:36:39|0.005176
17:36:39|0.0051721
17:36:40|0.005178
17:36:41|0.0051678
17:36:43|0.0051653
17:36:44|0.0051661
17:36:45|0.00517
17:36:46|0.0051717
17:36:47|0.00517
17:36:48|0.0051699
17:36:49|0.0051699
17:36:51|0.005154
17:36:51|0.0051481
17:36:52|0.00517
17:36:53|0.0051502
17:36:54|0.005154
17:36:55|0.0051521
17:36:56|0.005158
17:36:57|0.0051522
17:36:58|0.0051573
17:36:59|0.005158
17:37:00|0.005158
17:37:01|0.0051526
17:37:02|0.0051464
17:37:03|0.0051421
17:37:04|0.00514
17:37:05|0.0051325
17:37:06|0.0051397
17:37:07|0.0051457
17:37:08|0.0051348
17:37:10|0.0051378
17:37:11|0.0051378
17:37:11|0.00513
17:37:12|0.0051251
17:37:13|0.0051261
17:37:14|0.0051261
17:37:15|0.0051261
17:37:16|0.0051261
17:37:17|0.0051264
17:37:18|0.0051162
17:37:19|0.0051198
17:37:20|0.0051156
17:37:22|0.0051113
17:37:22|0.0050978
17:37:23|0.0050978
17:37:24|0.0051093
17:37:25|0.00511
17:37:26|0.005108
17:37:27|0.0051091
17:37:28|0.0051101
17:37:29|0.0051158
17:37:31|0.0051041
17:37:31|0.0051025
17:37:32|0.0051025
17:37:34|0.005107
17:37:36|0.00511
17:37:36|0.00511
17:37:37|0.0051048
17:37:39|0.0051006
17:37:40|0.0051006
17:37:41|0.0051006
17:37:41|0.0051035
17:37:43|0.0051004
17:37:44|0.0051
17:37:44|0.0051
17:37:46|0.0051006
17:37:46|0.0050999
17:37:48|0.0050961
17:37:48|0.0051
17:37:49|0.0050997
17:37:51|0.0050997
17:37:52|0.00509
17:37:53|0.0050919
17:37:54|0.0050919
17:37:55|0.0050884
17:37:55|0.005094
17:37:57|0.0050881
17:37:58|0.00509
17:37:59|0.005066
17:37:59|0.005068
17:38:01|0.0050621
17:38:02|0.0050606
17:38:03|0.00505
17:38:03|0.0050577
17:38:05|0.005066
17:38:06|0.005066
17:38:07|0.0050561
17:38:07|0.0050571
17:38:09|0.0050577
17:38:09|0.0050692
17:38:10|0.0050657
17:38:11|0.0050615
17:38:12|0.0050567
17:38:14|0.0050526
17:38:15|0.0050684
17:38:16|0.0050584
17:38:17|0.0050584
17:38:17|0.0050584
17:38:19|0.0050718
17:38:20|0.0050625
17:38:20|0.0050685
17:38:22|0.0050714
17:38:23|0.0050661
17:38:23|0.0050773
17:38:25|0.0050849
17:38:25|0.005085
17:38:26|0.005085
17:38:28|0.0050805
17:38:29|0.0050805
17:38:29|0.0050805
17:38:31|0.0050877
17:38:32|0.0050859
17:38:33|0.0050781
17:38:35|0.0050819
17:38:36|0.0050743
17:38:37|0.0050761
17:38:37|0.0050881
17:38:39|0.0050841
17:38:40|0.005088
17:38:41|0.0050897
17:38:42|0.0050881
17:38:43|0.005091
17:38:44|0.0050824
17:38:45|0.0050899
17:38:46|0.0050899
17:38:47|0.0050899
17:38:48|0.0050899
17:38:48|0.0050906
17:38:50|0.0050897
17:38:51|0.0050858
17:38:52|0.0050819
17:38:52|0.0050824
17:38:53|0.005088
17:38:54|0.005088
17:38:56|0.0050899
17:38:56|0.0050911
17:38:58|0.0050869
17:38:59|0.0050843
17:39:00|0.0050843
17:39:01|0.0050875
17:39:02|0.005087
17:39:03|0.0050782
17:39:04|0.0050797
17:39:05|0.00508
17:39:06|0.0050798
17:39:07|0.0050765
17:39:08|0.0050765
17:39:09|0.0050765
17:39:10|0.0050867
17:39:11|0.0050772
17:39:12|0.005072
17:39:13|0.0050869
17:39:14|0.0050892
17:39:15|0.0050901
17:39:16|0.005087
17:39:17|0.0050825
17:39:18|0.0050803
17:39:19|0.0050804
17:39:20|0.0050804
17:39:21|0.0050723
17:39:22|0.0050722
17:39:23|0.0050799
17:39:24|0.0050779
17:39:25|0.0050769
17:39:26|0.0050765
17:39:27|0.0050779
17:39:28|0.00508
17:39:30|0.0050725
17:39:31|0.0050725
17:39:32|0.005072
17:39:32|0.0050756
17:39:34|0.0050756
17:39:35|0.0050769
17:39:36|0.0050804
17:39:37|0.0050804
17:39:38|0.0050664
17:39:39|0.0050765
17:39:40|0.0050805
17:39:41|0.0050769
17:39:42|0.0050809
17:39:43|0.0050783
17:39:44|0.0050876
17:39:45|0.00508
17:39:46|0.0050799
17:39:48|0.0050799
17:39:48|0.0050784
17:39:50|0.0050765
17:39:51|0.0050763
17:39:52|0.0050759
17:39:52|0.0050758
17:39:54|0.0050758
17:39:54|0.0050765
17:39:55|0.0050776
17:39:57|0.0050758
17:39:57|0.0050759
17:39:58|0.0050761
17:40:00|0.00508
17:40:01|0.005082
17:40:02|0.0050876
17:40:03|0.0050876
17:40:03|0.0050917
17:40:05|0.0050917
17:40:06|0.0050917
17:40:07|0.0050933
17:40:09|0.0050876
17:40:09|0.0050876
17:40:10|0.0050876
17:40:11|0.0050876
17:40:12|0.0050907
17:40:14|0.0050919
17:40:14|0.00508
17:40:15|0.0050872
17:40:16|0.0050874
17:40:17|0.0050844
17:40:18|0.005084
17:40:20|0.005084
17:40:21|0.005084
17:40:22|0.0050801
17:40:22|0.0050871
17:40:23|0.0050871
17:40:24|0.0050844
17:40:25|0.0050875
17:40:26|0.0050875
17:40:27|0.0050842
17:40:28|0.0050872
17:40:29|0.0050872
17:40:30|0.00508
17:40:31|0.0050839
17:40:32|0.0050852
17:40:34|0.0050788
17:40:36|0.0050759
17:40:37|0.0050782
17:40:39|0.0050782
17:40:39|0.0050803
17:40:41|0.0050763
17:40:41|0.0050763
17:40:43|0.0050776
17:40:43|0.005073
17:40:44|0.0050751
17:40:46|0.0050723
17:40:46|0.0050721
17:40:48|0.0050762
17:40:48|0.0050803
17:40:49|0.0050852
17:40:50|0.0050852
17:40:51|0.005087
17:40:52|0.0050799
17:40:53|0.005082
17:40:54|0.0050852
17:40:55|0.0050913
17:40:57|0.0050913
17:40:57|0.0050913
17:40:58|0.0050921
17:41:00|0.0050941
17:41:00|0.0050947
17:41:01|0.0051006
17:41:02|0.0051042
17:41:03|0.0051138
17:41:04|0.0051175
17:41:06|0.00512
17:41:06|0.0051261
17:41:07|0.00512
17:41:08|0.0051295
17:41:09|0.0051161
17:41:10|0.0051161
17:41:11|0.0051161
17:41:12|0.0051261
17:41:13|0.0051261
17:41:14|0.0051381
17:41:15|0.0051493
17:41:17|0.00515
17:41:17|0.0051561
17:41:19|0.0051541
17:41:20|0.0051392
17:41:21|0.0051392
17:41:22|0.0051443
17:41:23|0.0051443
17:41:24|0.00515
17:41:25|0.0051461
17:41:26|0.0051458
17:41:27|0.0051461
17:41:28|0.0051496
17:41:30|0.0051496
17:41:31|0.0051493
17:41:31|0.0051493
17:41:32|0.0051493
17:41:33|0.0051543
17:41:34|0.0051559
17:41:36|0.0051559
17:41:37|0.0051496
17:41:37|0.0051496
17:41:39|0.0051496
17:41:40|0.0051494
17:41:41|0.005144
17:41:42|0.005144
17:41:43|0.005144
17:41:44|0.00514
17:41:45|0.00514
17:41:46|0.005142
17:41:47|0.005142
17:41:48|0.005142
17:41:49|0.005142
17:41:50|0.005142
17:41:51|0.005142
17:41:52|0.005142
17:41:53|0.005142
17:41:54|0.005142
17:41:55|0.0051421
17:41:56|0.005142
17:41:57|0.005142
17:41:58|0.005142
17:41:59|0.005142
17:42:00|0.005142
17:42:01|0.0051421
17:42:02|0.0051421
17:42:03|0.0051407
17:42:04|0.0051403
17:42:05|0.0051341
17:42:06|0.0051341
17:42:08|0.0051341
17:42:09|0.0051337
17:42:09|0.0051337
17:42:11|0.0051341
17:42:11|0.0051341
17:42:13|0.0051303
17:42:13|0.0051341
17:42:15|0.0051305
17:42:15|0.0051341
17:42:16|0.0051378
17:42:17|0.0051378
17:42:18|0.0051353
17:42:19|0.0051397
17:42:20|0.0051378
17:42:21|0.0051378
17:42:23|0.0051357
17:42:23|0.0051366
17:42:24|0.0051366
17:42:25|0.0051292
17:42:26|0.0051329
17:42:28|0.0051329
17:42:29|0.0051329
17:42:30|0.0051267
17:42:30|0.0051267
17:42:31|0.0051267
17:42:32|0.0051292
17:42:34|0.0051292
17:42:34|0.0051292
17:42:36|0.0051261
17:42:36|0.0051261
17:42:38|0.0051259
17:42:38|0.0051241
17:42:40|0.0051082
17:42:41|0.0051181
17:42:42|0.0051261
17:42:44|0.0051261
17:42:44|0.0051261
17:42:45|0.0051182
17:42:47|0.0051258
17:42:48|0.005124
17:42:49|0.005124
17:42:50|0.005124
17:42:50|0.005124
17:42:52|0.0051141
17:42:53|0.0051119
17:42:54|0.0051104
17:42:54|0.0051102
17:42:56|0.0051159
17:42:57|0.0051156
17:42:57|0.0051156
17:42:59|0.0051238
17:42:59|0.005124
17:43:01|0.0051204
17:43:02|0.0051185
17:43:02|0.0051185
17:43:04|0.0051185
17:43:05|0.0051185
17:43:06|0.0051185
17:43:07|0.0051185
17:43:08|0.0051115
17:43:10|0.0051133
17:43:10|0.0051133
17:43:11|0.0051133
17:43:12|0.0051133
17:43:13|0.0051157
17:43:15|0.0051157
17:43:15|0.0051124
17:43:16|0.00511
17:43:17|0.0051043
17:43:19|0.0051043
17:43:19|0.0051043
17:43:21|0.005105
17:43:22|0.005105
17:43:23|0.0051044
17:43:24|0.0051079
17:43:25|0.0051025
17:43:26|0.0051077
17:43:27|0.005094
17:43:27|0.0050954
17:43:29|0.0050954
17:43:30|0.005092
17:43:30|0.0050918
17:43:32|0.0050956
17:43:32|0.0050956
17:43:34|0.0050801
17:43:35|0.0050801
17:43:36|0.0051
17:43:37|0.0050901
17:43:38|0.0050885
17:43:39|0.00509
17:43:41|0.0050914
17:43:42|0.0050914
17:43:42|0.0050888
17:43:43|0.0050901
17:43:45|0.0051019
17:43:45|0.0051019
17:43:46|0.0051019
17:43:47|0.005096
17:43:48|0.0050955
17:43:49|0.005095
17:43:50|0.0050902
17:43:51|0.0050902
17:43:52|0.005097
17:43:53|0.005095
17:43:54|0.005095
17:43:56|0.005095
17:43:56|0.0050953
17:43:58|0.0050953
17:43:58|0.0050955
17:43:59|0.005097
17:44:01|0.0050982
17:44:02|0.0050962
17:44:03|0.0050962
17:44:04|0.0050962
17:44:05|0.0050915
17:44:05|0.0050915
17:44:07|0.0050888
17:44:07|0.00508
17:44:08|0.0050834
17:44:09|0.0050834
17:44:10|0.0050834
17:44:12|0.00508
17:44:12|0.00508
17:44:14|0.00508
17:44:14|0.00508
17:44:15|0.0050876
17:44:16|0.0050885
17:44:17|0.0050801
17:44:19|0.0050801
17:44:19|0.0050742
17:44:20|0.0050807
17:44:21|0.0050801
17:44:22|0.0050858
17:44:24|0.0050885
17:44:25|0.0050858
17:44:26|0.0050858
17:44:27|0.0050858
17:44:28|0.0050858
17:44:29|0.0050858
17:44:30|0.0050802
17:44:31|0.0050802
17:44:32|0.0050836
17:44:33|0.0050839
17:44:34|0.0050801
17:44:35|0.0050801
17:44:36|0.0050801
17:44:38|0.0050838
17:44:39|0.0050839
17:44:41|0.0050839
17:44:42|0.0050847
17:44:42|0.0050846
17:44:43|0.0050861
17:44:44|0.0050861
17:44:46|0.0050861
17:44:46|0.0050833
17:44:48|0.0050837
17:44:49|0.005089
17:44:49|0.0050821
17:44:50|0.0050821
17:44:52|0.0050852
17:44:53|0.0050851
17:44:53|0.0050838
17:44:55|0.0050806
17:44:56|0.0050785
17:44:57|0.0050795
17:44:58|0.0050801
17:45:00|0.0050801
17:45:00|0.0050801
17:45:01|0.0050838
17:45:03|0.0050922
17:45:04|0.0050922
17:45:05|0.0051
17:45:06|0.0051058
17:45:07|0.0051058
17:45:08|0.0051021
17:45:09|0.0051021
17:45:10|0.0051021
17:45:11|0.0051137
17:45:12|0.0051137
17:45:14|0.0051035
17:45:14|0.0051035
17:45:15|0.0051035
17:45:16|0.0051035
17:45:18|0.0051021
17:45:18|0.0051119
17:45:20|0.0051119
17:45:21|0.0051119
17:45:21|0.0051119
17:45:23|0.0051021
17:45:23|0.0050957
17:45:25|0.0050957
17:45:25|0.00509
17:45:26|0.0050925
17:45:28|0.0050881
17:45:29|0.0050806
17:45:30|0.0050858
17:45:31|0.0050896
17:45:32|0.0050896
17:45:32|0.0050896
17:45:33|0.005081
17:45:35|0.0050846
17:45:35|0.0050846
17:45:37|0.0050821
17:45:38|0.0050801
17:45:38|0.0050785
17:45:39|0.005075
17:45:41|0.005075
17:45:43|0.005072
17:45:44|0.005072
17:45:44|0.00507
17:45:45|0.00507
17:45:47|0.00507
17:45:47|0.005075
17:45:49|0.0050818
17:45:49|0.0050765
17:45:51|0.0050818
17:45:51|0.005075
17:45:53|0.0050746
17:45:54|0.005075
17:45:54|0.0050751
17:45:56|0.0050771
17:45:56|0.0050778
17:45:57|0.0050778
17:45:58|0.005075
17:46:00|0.005072
17:46:01|0.00507
17:46:01|0.00507
17:46:03|0.00507
17:46:03|0.00507
17:46:05|0.00507
17:46:06|0.0050745
17:46:07|0.0050745
17:46:09|0.0050836
17:46:09|0.0050835
17:46:10|0.005084
17:46:11|0.005084
17:46:12|0.0050778
17:46:13|0.005075
17:46:14|0.005075
17:46:16|0.005075
17:46:16|0.00507
17:46:17|0.00507
17:46:18|0.0050701
17:46:19|0.0050701
17:46:21|0.0050758
17:46:21|0.00507
17:46:23|0.0050659
17:46:23|0.0050661
17:46:24|0.005064
17:46:26|0.005064
17:46:27|0.0050607
17:46:28|0.0050621
17:46:29|0.0050647
17:46:30|0.00506
17:46:31|0.0050643
17:46:32|0.0050645
17:46:33|0.0050645
17:46:34|0.0050601
17:46:35|0.0050601
17:46:36|0.00506
17:46:37|0.0050541
17:46:38|0.0050541
17:46:39|0.0050597
17:46:41|0.0050582
17:46:41|0.0050582
17:46:43|0.0050582
17:46:44|0.005056
17:46:45|0.0050544
17:46:46|0.005054
17:46:47|0.005054
17:46:49|0.0050559
17:46:49|0.0050521
17:46:52|0.00505
17:46:52|0.0050481
17:46:53|0.005046
17:46:54|0.0050414
17:46:55|0.0050414
17:46:57|0.00504
17:46:57|0.0050399
17:46:58|0.00504
17:46:59|0.00504
17:47:00|0.0050373
17:47:02|0.0049901
17:47:02|0.0050037
17:47:03|0.0050197
17:47:05|0.0050079
17:47:05|0.0050098
17:47:07|0.0050059
17:47:07|0.0050006
17:47:08|0.0050079
17:47:09|0.00501
17:47:11|0.0050178
17:47:12|0.0050162
17:47:13|0.0050178
17:47:14|0.005018
17:47:15|0.00501
17:47:16|0.00501
17:47:17|0.00501
17:47:18|0.00501
17:47:19|0.0050043
17:47:20|0.0050043
17:47:20|0.0050105
17:47:22|0.0050161
17:47:22|0.005018
17:47:24|0.0050132
17:47:25|0.0050109
17:47:26|0.0049939
17:47:26|0.00501
17:47:28|0.005008
17:47:29|0.005008
17:47:29|0.0049946
17:47:30|0.0049977
17:47:31|0.004996
17:47:33|0.0049719
17:47:34|0.0049819
17:47:35|0.0049799
17:47:36|0.0049773
17:47:37|0.0049798
17:47:38|0.0049762
17:47:39|0.0049819
17:47:40|0.0049741
17:47:41|0.0049751
17:47:43|0.0049766
17:47:44|0.0049766
17:47:45|0.0049766
17:47:46|0.0049703
17:47:47|0.0049739
17:47:48|0.0049642
17:47:49|0.0049676
17:47:49|0.0049676
17:47:50|0.0049676
17:47:51|0.0049574
17:47:53|0.0049574
17:47:54|0.0049574
17:47:55|0.0049479
17:47:55|0.0049499
17:47:57|0.0049363
17:47:58|0.0049452
17:47:59|0.0049479
17:48:00|0.0049474
17:48:01|0.0049496
17:48:02|0.004948
17:48:02|0.00495
17:48:03|0.00495
17:48:05|0.0049451
17:48:06|0.0049477
17:48:07|0.0049451
17:48:08|0.0049477
17:48:09|0.0049467
17:48:10|0.0049409
17:48:11|0.0049419
17:48:12|0.0049451
17:48:13|0.004945
17:48:14|0.0049432
17:48:15|0.0049451
17:48:16|0.0049409
17:48:17|0.0049473
17:48:18|0.0049385
17:48:19|0.0049477
17:48:20|0.0049409
17:48:21|0.0049386
17:48:22|0.0049476
17:48:23|0.0049421
17:48:24|0.0049432
17:48:25|0.0049479
17:48:26|0.004942
17:48:27|0.0049386
17:48:28|0.0049479
17:48:29|0.0049478
17:48:30|0.0049479
17:48:31|0.0049479
17:48:32|0.0049479
17:48:33|0.0049479
17:48:34|0.0049385
17:48:35|0.0049482
17:48:36|0.0049559
17:48:37|0.0049559
17:48:39|0.0049482
17:48:39|0.0049559
17:48:40|0.004948
17:48:41|0.0049479
17:48:44|0.0049482
17:48:45|0.004948
17:48:46|0.0049768
17:48:47|0.0049781
17:48:47|0.0049768
17:48:49|0.0049781
17:48:51|0.0049781
17:48:52|0.0049781
17:48:52|0.004976
17:48:53|0.0049757
17:48:55|0.0049768
17:48:56|0.0049669
17:48:56|0.0049737
17:48:58|0.0049561
17:48:59|0.004974
17:49:00|0.0049619
17:49:01|0.004976
17:49:02|0.0049659
17:49:02|0.0049659
17:49:04|0.0049659
17:49:05|0.0049768
17:49:06|0.0049768
17:49:07|0.004972
17:49:08|0.0049659
17:49:09|0.0049768
17:49:10|0.0049659
17:49:11|0.0049768
17:49:12|0.0049561
17:49:13|0.0049726
17:49:14|0.0049763
17:49:15|0.0049771
17:49:16|0.0049977
17:49:17|0.0049918
17:49:18|0.0050038
17:49:19|0.0049941
17:49:20|0.0049771
17:49:21|0.0050019
17:49:22|0.0049884
17:49:23|0.0050019
17:49:24|0.0050019
17:49:25|0.0050102
17:49:26|0.0050062
17:49:27|0.0049985
17:49:28|0.0050038
17:49:29|0.0050038
17:49:30|0.0049979
17:49:31|0.0049985
17:49:32|0.0050018
17:49:33|0.0049985
17:49:34|0.0050038
17:49:35|0.0049801
17:49:36|0.0049801
17:49:37|0.0049782
17:49:38|0.0049877
17:49:39|0.0049763
17:49:40|0.0049839
17:49:41|0.0049718
17:49:42|0.004964
17:49:44|0.0049816
17:49:45|0.0049816
17:49:46|0.0049662
17:49:47|0.004955
17:49:48|0.0049801
17:49:50|0.004958
17:49:50|0.0049639
17:49:51|0.0049578
17:49:52|0.0049639
17:49:53|0.0049578
17:49:54|0.0049678
17:49:56|0.004964
17:49:57|0.0049666
17:49:57|0.0049666
17:49:58|0.0049816
17:49:59|0.0049832
17:50:00|0.0049701
17:50:02|0.0049701
17:50:03|0.0049578
17:50:03|0.0049817
17:50:04|0.004994
17:50:05|0.0049701
17:50:06|0.005
17:50:07|0.0049978
17:50:08|0.0049961
17:50:10|0.0049996
17:50:12|0.0049996
17:50:12|0.0050017
17:50:13|0.0049962
17:50:14|0.0050005
17:50:15|0.004992
17:50:16|0.004992
17:50:17|0.0050017
17:50:18|0.0050016
17:50:19|0.0050016
17:50:20|0.0050016
17:50:21|0.005
17:50:23|0.0049985
17:50:23|0.0050006
17:50:24|0.0050029
17:50:26|0.0050029
17:50:26|0.0050016
17:50:27|0.005002
17:50:28|0.0050038
17:50:29|0.0050016
17:50:31|0.0049957
17:50:31|0.0049957
17:50:32|0.004992
17:50:33|0.005002
17:50:34|0.004986
17:50:35|0.004988
17:50:36|0.0049961
17:50:37|0.004996
17:50:38|0.0049961
17:50:39|0.00498
17:50:40|0.004984
17:50:41|0.004984
17:50:42|0.0049924
17:50:44|0.0049859
17:50:46|0.0049859
17:50:47|0.0049924
17:50:47|0.0049839
17:50:48|0.0049801
17:50:50|0.0049803
17:50:51|0.0049803
17:50:52|0.00498
17:50:53|0.00498
17:50:53|0.00498
17:50:55|0.00498
17:50:56|0.004984
17:50:57|0.00498
17:50:58|0.00498
17:50:59|0.00498
17:51:00|0.0049759
17:51:01|0.0049759
17:51:02|0.0049763
17:51:03|0.0049763
17:51:03|0.0049763
17:51:04|0.0049785
17:51:05|0.0049801
17:51:06|0.0049897
17:51:08|0.0049862
17:51:09|0.0049862
17:51:09|0.0049722
17:51:11|0.0049722
17:51:12|0.00497
17:51:13|0.0049722
17:51:14|0.0049643
17:51:15|0.0049701
17:51:16|0.0049701
17:51:17|0.0049701
17:51:18|0.0049701
17:51:19|0.0049701
17:51:20|0.0049796
17:51:21|0.0049776
17:51:22|0.004978
17:51:23|0.004978
17:51:24|0.004978
17:51:25|0.004978
17:51:26|0.0049913
17:51:27|0.0049913
17:51:28|0.0049913
17:51:29|0.0049913
17:51:30|0.0049913
17:51:31|0.0049913
17:51:32|0.0049939
17:51:33|0.0049862
17:51:35|0.0049998
17:51:35|0.0049921
17:51:36|0.0049913
17:51:37|0.0049913
17:51:38|0.0049913
17:51:39|0.0049913
17:51:40|0.00498
17:51:41|0.00498
17:51:42|0.00498
17:51:43|0.00498
17:51:44|0.00498
17:51:46|0.00498
17:51:47|0.00498
17:51:49|0.0049722
17:51:49|0.0049722
17:51:50|0.0049701
17:51:52|0.0049701
17:51:52|0.004976
17:51:53|0.0049722
17:51:54|0.0049701
17:51:55|0.00498
17:51:56|0.00498
17:51:57|0.00498
17:51:58|0.00497
17:51:59|0.0049663
17:52:00|0.0049681
17:52:02|0.0049681
17:52:03|0.0049681
17:52:04|0.0049698
17:52:05|0.0049841
17:52:06|0.0049867
17:52:06|0.0049889
17:52:07|0.0049803
17:52:09|0.0049762
17:52:10|0.0049762
17:52:11|0.0049762
17:52:11|0.0049762
17:52:13|0.0049762
17:52:14|0.0049762
17:52:15|0.004972
17:52:16|0.0049699
17:52:17|0.00497
17:52:17|0.00497
17:52:19|0.0049681
17:52:20|0.0049652
17:52:21|0.0049652
17:52:22|0.0049652
17:52:23|0.0049652
17:52:24|0.0049524
17:52:25|0.0049524
17:52:26|0.0049652
17:52:27|0.0049652
17:52:28|0.0049652
17:52:29|0.0049652
17:52:31|0.00497
17:52:31|0.0049699
17:52:32|0.0049715
17:52:33|0.004974
17:52:34|0.0049719
17:52:35|0.0049697
17:52:36|0.0049676
17:52:37|0.0049676
17:52:38|0.0049733
17:52:40|0.0049733
17:52:40|0.0049761
17:52:41|0.0049761
17:52:42|0.0049782
17:52:44|0.0049713
17:52:44|0.0049713
17:52:46|0.0049707
17:52:47|0.0049707
17:52:48|0.0049716
17:52:49|0.0049655
17:52:50|0.0049646
17:52:51|0.00497
17:52:52|0.00497
17:52:54|0.00499
17:52:55|0.0049913
17:52:56|0.004992
17:52:56|0.004992
17:52:57|0.0049859
17:52:58|0.0049868
17:53:00|0.0049868
17:53:00|0.0049879
17:53:01|0.0049879
17:53:02|0.0049891
17:53:03|0.0049913
17:53:04|0.0049913
17:53:06|0.004988
17:53:07|0.0049733
17:53:08|0.0049668
17:53:08|0.0049735
17:53:10|0.0049683
17:53:10|0.004968
17:53:11|0.004968
17:53:13|0.0049739
17:53:14|0.0049739
17:53:15|0.0049749
17:53:16|0.0049695
17:53:17|0.0049695
17:53:18|0.0049695
17:53:19|0.0049653
17:53:19|0.0049669
17:53:20|0.0049669
17:53:21|0.0049669
17:53:22|0.0049669
17:53:24|0.004966
17:53:25|0.004966
17:53:26|0.0049661
17:53:26|0.0049661
17:53:28|0.0049661
17:53:28|0.0049739
17:53:29|0.0049768
17:53:30|0.0049703
17:53:32|0.0049703
17:53:33|0.0049703
17:53:34|0.0049744
17:53:34|0.0049689
17:53:35|0.0049719
17:53:36|0.0049682
17:53:38|0.0049662
17:53:39|0.004962
17:53:40|0.0049645
17:53:41|0.0049645
17:53:42|0.0049645
17:53:43|0.0049561
17:53:44|0.00495
17:53:45|0.004948
17:53:46|0.0049533
17:53:48|0.0049533
17:53:49|0.0049472
17:53:49|0.0049518
17:53:51|0.0049518
17:53:53|0.0049518
17:53:53|0.0049485
17:53:54|0.0049485
17:53:56|0.0049462
17:53:57|0.0049502
17:53:58|0.0049502
17:53:59|0.0049535
17:54:00|0.0049631
17:54:01|0.0049403
17:54:02|0.0049507
17:54:03|0.0049507
17:54:04|0.0049634
17:54:05|0.004958
17:54:06|0.0049687
17:54:09|0.004962
17:54:09|0.0049639
17:54:10|0.0049577
17:54:11|0.004962
17:54:12|0.0049634
17:54:13|0.0049634
17:54:15|0.0049617
17:54:16|0.0049698
17:54:16|0.004962
17:54:18|0.0049682
17:54:18|0.0049718
17:54:20|0.0049641
17:54:20|0.004962
17:54:21|0.004962
17:54:23|0.004962
17:54:23|0.004962
17:54:24|0.004962
17:54:26|0.004962
17:54:26|0.0049599
17:54:27|0.004962
17:54:29|0.004962
17:54:29|0.004962
17:54:30|0.004962
17:54:32|0.004962
17:54:32|0.0049617
17:54:34|0.0049617
17:54:34|0.0049545
17:54:35|0.0049545
17:54:36|0.0049518
17:54:37|0.0049518
17:54:38|0.0049561
17:54:39|0.004962
17:54:40|0.0049655
17:54:42|0.0049655
17:54:42|0.004956
17:54:43|0.004956
17:54:45|0.004956
17:54:46|0.004956
17:54:46|0.004956
17:54:49|0.0049614
17:54:49|0.004961
17:54:51|0.0049628
17:54:52|0.004964
17:54:53|0.004964
17:54:54|0.004964
17:54:55|0.004964
17:54:55|0.004964
17:54:57|0.004964
17:54:58|0.004964
17:54:59|0.004964
17:54:59|0.004964
17:55:00|0.004964
17:55:02|0.004966
17:55:03|0.004964
17:55:04|0.004966
17:55:05|0.004966
17:55:06|0.004966
17:55:07|0.004966
17:55:08|0.004969
17:55:09|0.0049777
17:55:10|0.0049797
17:55:11|0.0049797
17:55:12|0.0049797
17:55:13|0.0049797
17:55:14|0.0049818
17:55:15|0.0049806
17:55:16|0.0049806
17:55:17|0.0049806
17:55:18|0.0049782
17:55:19|0.0049782
17:55:20|0.0049797
17:55:21|0.0049783
17:55:22|0.0049819
17:55:23|0.0049819
17:55:24|0.0049819
17:55:25|0.004964
17:55:26|0.0049707
17:55:27|0.004976
17:55:28|0.004976
17:55:29|0.0049796
17:55:30|0.004976
17:55:31|0.004984
17:55:32|0.004984
17:55:33|0.0049818
17:55:35|0.0049799
17:55:35|0.004984
17:55:36|0.0049844
17:55:37|0.0049848
17:55:38|0.0049879
17:55:39|0.0049904
17:55:40|0.0049885
17:55:41|0.00498
17:55:42|0.004984
17:55:43|0.004984
17:55:44|0.004984
17:55:45|0.0049935
17:55:46|0.004992
17:55:47|0.0049985
17:55:49|0.0049985
17:55:51|0.0050001
17:55:52|0.005004
17:55:54|0.004996
17:55:54|0.004996
17:55:56|0.004996
17:55:57|0.0049986
17:55:58|0.0049986
17:55:59|0.0049986
17:56:00|0.0050003
17:56:01|0.005
17:56:02|0.005
17:56:03|0.005
17:56:04|0.0050001
17:56:05|0.0050006
17:56:07|0.004996
17:56:07|0.004998
17:56:08|0.0049941
17:56:09|0.0049862
17:56:11|0.0049819
17:56:11|0.0049762
17:56:12|0.004981
17:56:13|0.0049782
17:56:14|0.004969
17:56:15|0.004969
17:56:16|0.004969
17:56:17|0.004969
17:56:18|0.004969
17:56:19|0.004969
17:56:20|0.0049819
17:56:21|0.0049819
17:56:22|0.0049819
17:56:23|0.0049798
17:56:24|0.004978
17:56:26|0.0049877
17:56:26|0.0049877
17:56:27|0.0049823
17:56:28|0.0049781
17:56:29|0.0049781
17:56:30|0.0049781
17:56:31|0.0049781
17:56:32|0.0049818
17:56:33|0.004982
17:56:35|0.004982
17:56:36|0.0049877
17:56:37|0.0049808
17:56:37|0.00498
17:56:38|0.004976
17:56:39|0.004982
17:56:40|0.004982
17:56:42|0.0049861
17:56:42|0.0049861
17:56:43|0.0049861
17:56:44|0.0049861
17:56:46|0.0049861
17:56:46|0.0049861
17:56:47|0.0049861
17:56:48|0.0049861
17:56:50|0.0049861
17:56:51|0.0049861
17:56:52|0.0049718
17:56:53|0.0049669
17:56:54|0.004964
17:56:55|0.004964
17:56:56|0.004964
17:56:58|0.0049759
17:56:58|0.0049759
17:56:59|0.0049759
17:57:01|0.0049757
17:57:02|0.0049757
17:57:02|0.0049757
17:57:04|0.0049759
17:57:05|0.0049801
17:57:06|0.0049797
17:57:07|0.0049797
17:57:08|0.0049757
17:57:09|0.0049757
17:57:10|0.0049757
17:57:10|0.0049725
17:57:11|0.0049792
17:57:13|0.0049757
17:57:13|0.0049757
17:57:14|0.0049698
17:57:16|0.004964
17:57:16|0.0049607
17:57:18|0.00496
17:57:19|0.0049574
17:57:19|0.004958
17:57:21|0.00495
17:57:22|0.00495
17:57:22|0.0049558
17:57:24|0.0049513
17:57:25|0.0049513
17:57:25|0.0049513
17:57:27|0.00495
17:57:28|0.00495
17:57:28|0.0049513
17:57:30|0.0049513
17:57:31|0.0049513
17:57:32|0.0049444
17:57:33|0.0049505
17:57:34|0.0049505
17:57:35|0.004942
17:57:36|0.004942
17:57:37|0.00494
17:57:38|0.00494
17:57:39|0.0049447
17:57:40|0.004946
17:57:41|0.004928
17:57:42|0.0049455
17:57:43|0.0049455
17:57:44|0.0049399
17:57:45|0.0049379
17:57:46|0.004936
17:57:47|0.004933
17:57:48|0.004933
17:57:49|0.004933
17:57:50|0.004928
17:57:52|0.0049277
17:57:52|0.0049255
17:57:54|0.004927
17:57:55|0.004926
17:57:56|0.004926
17:57:57|0.004926
17:57:58|0.0049258
17:57:59|0.0049258
17:58:00|0.0049258
17:58:02|0.004928
17:58:02|0.004928
17:58:03|0.004925
17:58:05|0.0049251
17:58:06|0.004926
17:58:07|0.004925
17:58:08|0.004925
17:58:09|0.004925
17:58:10|0.004925
17:58:11|0.004925
17:58:12|0.004925
17:58:13|0.0049259
17:58:14|0.00493
17:58:15|0.00493
17:58:16|0.00493
17:58:17|0.00493
17:58:19|0.0049221
17:58:20|0.0049221
17:58:21|0.0049221
17:58:21|0.004925
17:58:23|0.0049254
17:58:24|0.004922
17:58:24|0.004922
17:58:26|0.004922
17:58:26|0.004922
17:58:28|0.004922
17:58:29|0.004922
17:58:29|0.004925
17:58:30|0.0049221
17:58:32|0.004922
17:58:33|0.004922
17:58:34|0.004925
17:58:34|0.004922
17:58:35|0.0049259
17:58:36|0.0049259
17:58:38|0.0049161
17:58:38|0.0049228
17:58:40|0.0049221
17:58:40|0.0049127
17:58:42|0.0049153
17:58:42|0.0049174
17:58:44|0.0049123
17:58:45|0.0049239
17:58:45|0.0049239
17:58:47|0.0049156
17:58:48|0.0049156
17:58:48|0.0049156
17:58:49|0.004908
17:58:51|0.004916
17:58:52|0.0049126
17:58:53|0.0049112
17:58:53|0.0049159
17:58:55|0.0049159
17:58:56|0.0049159
17:58:57|0.0049159
17:58:57|0.0049159
17:58:59|0.0049161
17:59:00|0.0049131
17:59:02|0.0049131
17:59:03|0.0049149
17:59:03|0.0049157
17:59:04|0.0049131
17:59:05|0.0049131
17:59:07|0.0049149
17:59:08|0.0049156
17:59:09|0.0049156
17:59:10|0.0049156
17:59:11|0.0049156
17:59:12|0.0049131
17:59:13|0.0049155
17:59:14|0.0049131
17:59:15|0.0049159
17:59:16|0.00492
17:59:17|0.0049161
17:59:18|0.0049161
17:59:19|0.0049131
17:59:20|0.0049132
17:59:21|0.0049073
17:59:22|0.0049073
17:59:23|0.0049073
17:59:24|0.0049093
17:59:25|0.0049093
17:59:26|0.004907
17:59:27|0.004907
17:59:28|0.0049059
17:59:29|0.0049092
17:59:30|0.004914
17:59:31|0.004914
17:59:32|0.0049093
17:59:34|0.0049094
17:59:35|0.0049094
17:59:35|0.0049139
17:59:36|0.0049125
17:59:37|0.0049125
17:59:38|0.0049125
17:59:39|0.004907
17:59:40|0.004907
17:59:42|0.0049073
17:59:42|0.0049073
17:59:43|0.0049037
17:59:44|0.0049021
17:59:45|0.0048901
17:59:46|0.0048821
17:59:47|0.0048718
17:59:48|0.0048701
17:59:49|0.0048752
17:59:50|0.0048751
17:59:51|0.0048751
17:59:53|0.0048701
17:59:54|0.0048701
17:59:55|0.0048701
17:59:57|0.00487
17:59:58|0.0048718
17:59:59|0.0048695
18:00:00|0.0048695
18:00:01|0.0048695
18:00:03|0.004852
18:00:03|0.0048599
18:00:04|0.0048599
18:00:05|0.0048563
18:00:06|0.0048535
18:00:08|0.0048535
18:00:09|0.0048563
18:00:10|0.0048641
18:00:10|0.0048797
18:00:11|0.0048797
18:00:12|0.0048741
18:00:13|0.0048797
18:00:15|0.0048741
18:00:15|0.0048841
18:00:17|0.0049041
18:00:17|0.0048969
18:00:18|0.0048969
18:00:19|0.0048997
18:00:21|0.0048841
18:00:21|0.0048803
18:00:23|0.0048997
18:00:23|0.0049002
18:00:24|0.0049002
18:00:25|0.0049002
18:00:26|0.0049059
18:00:28|0.0049059
18:00:28|0.0049094
18:00:30|0.0049085
18:00:31|0.0049118
18:00:32|0.0049117
18:00:32|0.0049158
18:00:34|0.0049195
18:00:34|0.0049161
18:00:36|0.0049122
18:00:37|0.0049185
18:00:38|0.004923
18:00:39|0.0049246
18:00:40|0.0049195
18:00:40|0.0049217
18:00:41|0.00492
18:00:43|0.0049201
18:00:44|0.0049201
18:00:44|0.0049241
18:00:46|0.0049238
18:00:46|0.0049275
18:00:48|0.004929
18:00:49|0.004929
18:00:49|0.0049216
18:00:51|0.0049216
18:00:52|0.0049332
18:00:52|0.0049283
18:00:54|0.0049308
18:00:56|0.0049308
18:00:56|0.0049308
18:00:58|0.0049308
18:00:58|0.0049308
18:01:00|0.0049308
18:01:01|0.004929
18:01:02|0.0049332
18:01:04|0.0049455
18:01:04|0.0049396
18:01:05|0.0049396
18:01:06|0.0049398
18:01:08|0.0049459
18:01:08|0.0049459
18:01:09|0.0049505
18:01:11|0.0049505
18:01:12|0.0049578
18:01:12|0.0049578
18:01:14|0.0049578
18:01:15|0.0049578
18:01:16|0.0049578
18:01:17|0.0049706
18:01:17|0.0049706
18:01:18|0.0049706
18:01:19|0.0049624
18:01:20|0.0049624
18:01:21|0.0049624
18:01:23|0.0049578
18:01:24|0.0049501
18:01:25|0.004944
18:01:25|0.004944
18:01:27|0.0049441
18:01:28|0.0049374
18:01:29|0.0049381
18:01:29|0.0049381
18:01:31|0.0049308
18:01:31|0.0049333
18:01:32|0.0049308
18:01:33|0.0049308
18:01:35|0.004936
18:01:35|0.0049308
18:01:37|0.0049308
18:01:38|0.0049341
18:01:38|0.0049341
18:01:41|0.0049475
18:01:41|0.0049475
18:01:42|0.0049475
18:01:43|0.0049475
18:01:44|0.0049376
18:01:45|0.0049376
18:01:46|0.0049458
18:01:47|0.0049467
18:01:48|0.0049501
18:01:50|0.0049501
18:01:50|0.0049578
18:01:51|0.004958
18:01:52|0.0049561
18:01:53|0.0049561
18:01:55|0.0049561
18:01:57|0.0049501
18:01:58|0.0049501
18:01:58|0.0049521
18:02:00|0.00495
18:02:01|0.0049556
18:02:02|0.00495
18:02:03|0.00495
18:02:04|0.0049543
18:02:06|0.0049539
18:02:07|0.0049559
18:02:07|0.0049456
18:02:09|0.0049456
18:02:10|0.0049456
18:02:11|0.0049485
18:02:12|0.0049511
18:02:13|0.0049511
18:02:14|0.00496
18:02:15|0.00496
18:02:16|0.00496
18:02:17|0.00496
18:02:17|0.00496
18:02:19|0.00496
18:02:21|0.004963
18:02:21|0.0049674
18:02:22|0.0049674
18:02:24|0.0049621
18:02:25|0.0049569
18:02:25|0.0049601
18:02:27|0.0049637
18:02:27|0.0049634
18:02:28|0.004952
18:02:29|0.0049576
18:02:31|0.0049576
18:02:31|0.00496
18:02:33|0.0049654
18:02:34|0.0049654
18:02:34|0.0049563
18:02:36|0.0049562
18:02:37|0.0049562
18:02:38|0.0049563
18:02:38|0.0049581
18:02:39|0.00496
18:02:40|0.00496
18:02:41|0.0049571
18:02:42|0.00496
18:02:43|0.0049605
18:02:44|0.00497
18:02:45|0.0049605
18:02:46|0.004962
18:02:47|0.004962
18:02:48|0.0049661
18:02:49|0.0049661
18:02:50|0.0049661
18:02:51|0.0049661
18:02:52|0.0049708
18:02:54|0.0049798
18:02:55|0.004982
18:02:56|0.004982
18:02:58|0.004982
18:02:59|0.0049847
18:03:00|0.0049809
18:03:01|0.0049859
18:03:02|0.004988
18:03:03|0.004988
18:03:04|0.0049917
18:03:05|0.0049858
18:03:06|0.0049883
18:03:07|0.004982
18:03:08|0.004982
18:03:09|0.004982
18:03:10|0.0049899
18:03:11|0.0049933
18:03:12|0.0049887
18:03:13|0.0049887
18:03:14|0.0049897
18:03:15|0.0049894
18:03:16|0.0050017
18:03:17|0.0050017
18:03:18|0.0049908
18:03:19|0.0050037
18:03:21|0.0050037
18:03:21|0.0050037
18:03:23|0.0050037
18:03:23|0.0050037
18:03:24|0.0049924
18:03:25|0.0049924
18:03:27|0.0050001
18:03:27|0.0049947
18:03:28|0.0049947
18:03:29|0.0049947
18:03:30|0.0049944
18:03:31|0.0049944
18:03:32|0.0049944
18:03:33|0.0049944
18:03:35|0.0049944
18:03:35|0.0049944
18:03:36|0.005
18:03:37|0.0049972
18:03:38|0.0049947
18:03:39|0.004994
18:03:40|0.004994
18:03:41|0.004994
18:03:42|0.0049924
18:03:43|0.0049924
18:03:44|0.0049925
18:03:45|0.0049939
18:03:46|0.0049944
18:03:47|0.0049944
18:03:48|0.0049946
18:03:49|0.004992
18:03:50|0.004986
18:03:51|0.004986
18:03:52|0.0049861
18:03:53|0.0049887
18:03:54|0.004993
18:03:56|0.004986
18:03:58|0.004986
18:03:59|0.0049803
18:04:00|0.004986
18:04:02|0.004986
18:04:03|0.0049661
18:04:04|0.0049661
18:04:05|0.004974
18:04:05|0.004974
18:04:06|0.004974
18:04:07|0.004974
18:04:08|0.004974
18:04:09|0.00498
18:04:10|0.0049754
18:04:12|0.0049817
18:04:12|0.0049817
18:04:14|0.0049817
18:04:14|0.004986
18:04:15|0.0049888
18:04:16|0.0049888
18:04:18|0.0049888
18:04:18|0.0049888
18:04:20|0.0049928
18:04:20|0.0049928
18:04:21|0.0049894
18:04:22|0.0049893
18:04:24|0.0049893
18:04:25|0.0049893
18:04:26|0.0049918
18:04:27|0.0049918
18:04:27|0.0049918
18:04:28|0.0049841
18:04:30|0.0049801
18:04:31|0.0049893
18:04:32|0.0049893
18:04:33|0.0049944
18:04:33|0.0049954
18:04:35|0.0049973
18:04:36|0.0049973
18:04:37|0.0049979
18:04:37|0.0049979
18:04:38|0.0049979
18:04:39|0.0049979
18:04:41|0.0050004
18:04:41|0.0050004
18:04:42|0.0050016
18:04:43|0.0050037
18:04:44|0.0050037
18:04:45|0.004999
18:04:47|0.004999
18:04:47|0.0050009
18:04:49|0.0050001
18:04:49|0.0050001
18:04:50|0.0050001
18:04:52|0.0050037
18:04:52|0.0050031
18:04:54|0.0050031
18:04:54|0.0050043
18:04:56|0.0050043
18:04:56|0.0050043
18:04:59|0.0050059
18:05:00|0.0050059
18:05:01|0.0050001
18:05:02|0.0049965
18:05:03|0.004994
18:05:05|0.0050035
18:05:05|0.0050043
18:05:06|0.0050043
18:05:08|0.0050041
18:05:09|0.005002
18:05:10|0.005002
18:05:11|0.005002
18:05:12|0.0050117
18:05:13|0.0050117
18:05:14|0.0050117
18:05:15|0.0050117
18:05:16|0.0050092
18:05:17|0.0050091
18:05:18|0.0050091
18:05:19|0.0050091
18:05:20|0.0050137
18:05:21|0.0050129
18:05:22|0.0050079
18:05:23|0.0050051
18:05:24|0.0050051
18:05:25|0.0050051
18:05:26|0.0050092
18:05:27|0.0050092
18:05:28|0.0050125
18:05:29|0.0050117
18:05:30|0.0050122
18:05:32|0.0050096
18:05:33|0.0050092
18:05:34|0.0050093
18:05:34|0.00501
18:05:36|0.00501
18:05:37|0.0050121
18:05:37|0.0050179
18:05:39|0.0050179
18:05:40|0.0050127
18:05:40|0.0050127
18:05:42|0.0050187
18:05:43|0.0050187
18:05:44|0.0050249
18:05:44|0.0050249
18:05:46|0.0050221
18:05:47|0.005025
18:05:48|0.00503
18:05:49|0.0050356
18:05:50|0.0050261
18:05:51|0.0050261
18:05:51|0.0050221
18:05:53|0.0050237
18:05:53|0.0050297
18:05:54|0.0050297
18:05:55|0.0050297
18:05:58|0.0050299
18:05:59|0.0050346
18:06:01|0.0050336
18:06:02|0.0050336
18:06:03|0.0050347
18:06:04|0.0050347
18:06:05|0.0050347
18:06:05|0.005036
18:06:06|0.0050336
18:06:08|0.00503
18:06:08|0.00503
18:06:09|0.0050205
18:06:11|0.00503
18:06:12|0.0050232
18:06:12|0.0050232
18:06:14|0.0050191
18:06:15|0.0050137
18:06:16|0.0050092
18:06:17|0.0050092
18:06:18|0.0050186
18:06:19|0.0050161
18:06:20|0.0050161
18:06:21|0.0050152
18:06:22|0.0050179
18:06:23|0.0050201
18:06:24|0.0050153
18:06:25|0.005012
18:06:25|0.005006
18:06:27|0.005006
18:06:28|0.0050092
18:06:29|0.0050092
18:06:30|0.0050107
18:06:31|0.0050107
18:06:31|0.0050094
18:06:33|0.0050095
18:06:34|0.005006
18:06:35|0.0050044
18:06:36|0.0049942
18:06:37|0.0049942
18:06:38|0.0049942
18:06:39|0.0049942
18:06:40|0.0049942
18:06:41|0.0049942
18:06:42|0.0049942
18:06:43|0.0049942
18:06:44|0.0049929
18:06:45|0.0049919
18:06:46|0.0049919
18:06:47|0.0049919
18:06:48|0.0049919
18:06:49|0.0049919
18:06:50|0.0049919
18:06:51|0.0049842
18:06:52|0.0049878
18:06:53|0.0049878
18:06:54|0.0049837
18:06:55|0.0049801
18:06:56|0.00498
18:06:57|0.00498
18:06:58|0.00498
18:06:59|0.00498
18:07:01|0.0049805
18:07:01|0.0049876
18:07:02|0.0049837
18:07:04|0.0049837
18:07:05|0.0049801
18:07:05|0.00498
18:07:08|0.0049746
18:07:09|0.0049779
18:07:10|0.0049761
18:07:11|0.00498
18:07:12|0.00498
18:07:13|0.00498
18:07:14|0.004982
18:07:15|0.00498
18:07:16|0.0049803
18:07:17|0.00498
18:07:18|0.0049741
18:07:19|0.0049761
18:07:20|0.0049773
18:07:21|0.0049774
18:07:22|0.0049774
18:07:23|0.0049686
18:07:24|0.0049684
18:07:25|0.0049712
18:07:26|0.0049712
18:07:27|0.0049712
18:07:28|0.0049712
18:07:29|0.0049712
18:07:30|0.0049684
18:07:31|0.004966
18:07:32|0.004966
18:07:33|0.004966
18:07:34|0.0049712
18:07:35|0.0049712
18:07:36|0.0049711
18:07:37|0.004976
18:07:38|0.0049773
18:07:39|0.00498
18:07:40|0.0049801
18:07:41|0.0049713
18:07:42|0.0049712
18:07:43|0.0049669
18:07:45|0.0049669
18:07:45|0.0049669
18:07:46|0.0049669
18:07:47|0.0049711
18:07:48|0.0049711
18:07:49|0.0049712
18:07:50|0.0049681
18:07:51|0.0049681
18:07:52|0.0049673
18:07:54|0.0049651
18:07:54|0.004965
18:07:56|0.0049563
18:07:56|0.0049563
18:07:58|0.0049563
18:07:58|0.0049563
18:07:59|0.0049563
18:08:01|0.0049563
18:08:02|0.0049563
18:08:03|0.0049563
18:08:05|0.0049578
18:08:06|0.0049563
18:08:07|0.0049564
18:08:08|0.0049599
18:08:08|0.0049643
18:08:10|0.0049639
18:08:11|0.004965
18:08:12|0.0049778
18:08:13|0.0049798
18:08:13|0.0049762
18:08:15|0.0049816
18:08:16|0.0049783
18:08:17|0.0049783
18:08:18|0.0049783
18:08:19|0.0049783
18:08:20|0.00498
18:08:21|0.0049788
18:08:22|0.0049788
18:08:23|0.0049816
18:08:24|0.0049816
18:08:26|0.0049816
18:08:26|0.0049779
18:08:27|0.0049779
18:08:29|0.0049779
18:08:30|0.0049779
18:08:30|0.0049768
18:08:31|0.0049795
18:08:32|0.0049741
18:08:33|0.0049836
18:08:34|0.0049836
18:08:36|0.0049836
18:08:36|0.0049796
18:08:37|0.0049796
18:08:38|0.0049744
18:08:39|0.0049744
18:08:40|0.0049744
18:08:42|0.0049744
18:08:43|0.0049687
18:08:43|0.0049687
18:08:44|0.0049687
18:08:46|0.00497
18:08:46|0.0049679
18:08:47|0.0049701
18:08:48|0.0049701
18:08:49|0.0049738
18:08:50|0.0049738
18:08:51|0.004968
18:08:52|0.0049686
18:08:53|0.0049686
18:08:54|0.0049686
18:08:55|0.0049686
18:08:57|0.0049686
18:08:58|0.0049685
18:08:59|0.0049701
18:08:59|0.0049701
18:09:00|0.0049701
18:09:02|0.004965
18:09:02|0.00496
18:09:03|0.0049563
18:09:05|0.0049599
18:09:06|0.0049599
18:09:06|0.0049599
18:09:07|0.004969
18:09:09|0.0049708
18:09:10|0.0049708
18:09:11|0.0049701
18:09:12|0.0049701
18:09:13|0.0049701
18:09:14|0.0049722
18:09:15|0.0049748
18:09:16|0.004968
18:09:16|0.004968
18:09:18|0.004968
18:09:19|0.0049655
18:09:20|0.0049501
18:09:20|0.0049558
18:09:22|0.0049557
18:09:23|0.0049521
18:09:24|0.0049561
18:09:25|0.0049561
18:09:26|0.0049561
18:09:27|0.0049561
18:09:28|0.0049561
18:09:29|0.0049578
18:09:30|0.0049578
18:09:31|0.0049578
18:09:32|0.0049578
18:09:33|0.0049561
18:09:34|0.0049561
18:09:35|0.0049561
18:09:36|0.0049561
18:09:37|0.0049561
18:09:39|0.0049561
18:09:39|0.0049588
18:09:40|0.0049578
18:09:41|0.0049561
18:09:42|0.0049521
18:09:44|0.0049501
18:09:45|0.00495
18:09:45|0.00495
18:09:47|0.0049483
18:09:48|0.0049493
18:09:49|0.0049493
18:09:50|0.0049493
18:09:51|0.0049404
18:09:52|0.0049404
18:09:53|0.0049404
18:09:54|0.0049406
18:09:55|0.0049406
18:09:56|0.0049406
18:09:57|0.0049406
18:09:58|0.0049421
18:09:59|0.0049456
18:10:00|0.0049456
18:10:01|0.0049456
18:10:02|0.0049456
18:10:03|0.0049456
18:10:05|0.0049353
18:10:06|0.0049346
18:10:07|0.0049379
18:10:08|0.0049379
18:10:09|0.004935
18:10:10|0.0049333
18:10:11|0.0049332
18:10:12|0.0049332
18:10:14|0.0049332
18:10:14|0.0049299
18:10:15|0.0049299
18:10:16|0.004932
18:10:18|0.0049368
18:10:19|0.0049361
18:10:20|0.00494
18:10:20|0.004936
18:10:22|0.004936
18:10:23|0.004936
18:10:23|0.004936
18:10:25|0.0049339
18:10:26|0.0049319
18:10:26|0.0049319
18:10:28|0.0049319
18:10:29|0.0049319
18:10:29|0.0049319
18:10:31|0.0049319
18:10:32|0.004922
18:10:32|0.0049227
18:10:34|0.0049227
18:10:35|0.0049218
18:10:36|0.0049218
18:10:37|0.0049218
18:10:37|0.0049218
18:10:39|0.0049218
18:10:39|0.0049218
18:10:40|0.00492
18:10:41|0.0049164
18:10:43|0.0049166
18:10:44|0.0049203
18:10:45|0.0049161
18:10:45|0.0049162
18:10:46|0.0049197
18:10:47|0.004912
18:10:50|0.004912
18:10:50|0.0049177
18:10:51|0.0049177
18:10:52|0.0049162
18:10:53|0.0049175
18:10:54|0.0049191
18:10:55|0.0049191
18:10:56|0.0049139
18:10:57|0.0049165
18:10:58|0.0049165
18:10:59|0.0049178
18:11:00|0.0049196
18:11:01|0.0049196
18:11:02|0.0049157
18:11:04|0.0049091
18:11:06|0.0049091
18:11:07|0.0049091
18:11:08|0.004912
18:11:09|0.004912
18:11:10|0.004912
18:11:11|0.004912
18:11:12|0.0049135
18:11:14|0.0049178
18:11:14|0.0049188
18:11:15|0.0049204
18:11:16|0.0049235
18:11:18|0.0049142
18:11:19|0.0049142
18:11:19|0.004916
18:11:20|0.004916
18:11:22|0.004916
18:11:23|0.004916
18:11:24|0.0049179
18:11:24|0.0049179
18:11:25|0.0049179
18:11:27|0.0049233
18:11:28|0.0049233
18:11:28|0.0049233
18:11:30|0.004916
18:11:30|0.0049161
18:11:32|0.0049161
18:11:32|0.0049161
18:11:33|0.0049161
18:11:34|0.0049163
18:11:35|0.0049105
18:11:36|0.0049041
18:11:37|0.0049058
18:11:38|0.0048998
18:11:39|0.004898
18:11:41|0.004896
18:11:41|0.0049007
18:11:43|0.0049007
18:11:44|0.0048981
18:11:45|0.0048981
18:11:45|0.0049078
18:11:46|0.0049078
18:11:48|0.0049078
18:11:49|0.0048954
18:11:50|0.004898
18:11:50|0.004898
18:11:51|0.0048983
18:11:52|0.0048983
18:11:53|0.0048942
18:11:55|0.0048942
18:11:56|0.0048942
18:11:56|0.0048894
18:11:58|0.0048936
18:11:59|0.0048936
18:11:59|0.004885
18:12:00|0.004885
18:12:02|0.0048879
18:12:03|0.0048879
18:12:04|0.0048853
18:12:06|0.0048853
18:12:06|0.0048853
18:12:07|0.0048853
18:12:08|0.0048853
18:12:09|0.0048853
18:12:10|0.0048803
18:12:12|0.0048804
18:12:12|0.0048817
18:12:13|0.0048853
18:12:15|0.0048849
18:12:16|0.0048814
18:12:16|0.0048853
18:12:17|0.0048853
18:12:19|0.0048853
18:12:19|0.0048853
18:12:21|0.004886
18:12:21|0.004886
18:12:22|0.0048894
18:12:23|0.0048894
18:12:25|0.0048856
18:12:25|0.0048856
18:12:27|0.0048843
18:12:27|0.0048843
18:12:29|0.004886
18:12:29|0.0048916
18:12:31|0.0048894
18:12:31|0.0048978
18:12:32|0.0048929
18:12:33|0.0048901
18:12:34|0.004888
18:12:35|0.004888
18:12:37|0.0048843
18:12:37|0.0048843
18:12:38|0.0048843
18:12:39|0.0048861
18:12:40|0.0048863
18:12:41|0.0048918
18:12:43|0.0048918
18:12:44|0.004878
18:12:44|0.004878
18:12:45|0.004878
18:12:47|0.0048811
18:12:47|0.004886
18:12:48|0.004886
18:12:49|0.0048819
18:12:50|0.0048819
18:12:51|0.0048755
18:12:52|0.0048627
18:12:53|0.004866
18:12:55|0.0048516
18:12:56|0.00485
18:12:57|0.004842
18:12:57|0.0048444
18:12:58|0.0048447
18:13:00|0.0048494
18:13:01|0.0048472
18:13:02|0.004846
18:13:03|0.0048497
18:13:04|0.0048461
18:13:05|0.0048469
18:13:07|0.0048472
18:13:08|0.0048435
18:13:08|0.0048417
18:13:10|0.0048438
18:13:11|0.0048472
18:13:12|0.0048519
18:13:13|0.0048519
18:13:14|0.00484
18:13:15|0.004848
18:13:16|0.0048408
18:13:17|0.0048456
18:13:18|0.004845
18:13:19|0.0048456
18:13:20|0.0048539
18:13:21|0.004856
18:13:23|0.0048581
18:13:23|0.0048581
18:13:24|0.0048581
18:13:25|0.0048581
18:13:27|0.0048778
18:13:27|0.0048839
18:13:28|0.0048901
18:13:30|0.0048901
18:13:30|0.0048901
18:13:31|0.0048862
18:13:33|0.0048959
18:13:34|0.0048959
18:13:35|0.0048979
18:13:36|0.0048979
18:13:36|0.0048979
18:13:38|0.0049119
18:13:39|0.004906
18:13:40|0.0049
18:13:41|0.0049
18:13:42|0.0049
18:13:43|0.0048904
18:13:44|0.0048904
18:13:45|0.0048906
18:13:46|0.0049
18:13:47|0.0049
18:13:48|0.0049043
18:13:49|0.0049001
18:13:50|0.0049001
18:13:51|0.0049001
18:13:52|0.0049001
18:13:53|0.0049001
18:13:54|0.0049125
18:13:55|0.0049137
18:13:56|0.0049137
18:13:57|0.0049137
18:13:58|0.0049159
18:13:59|0.0049319
18:14:00|0.0049319
18:14:01|0.0049319
18:14:02|0.0049282
18:14:03|0.0049159
18:14:04|0.0049102
18:14:05|0.0049102
18:14:06|0.0049102
18:14:07|0.0049102
18:14:08|0.0049133
18:14:09|0.0049133
18:14:11|0.0049081
18:14:12|0.0049041
18:14:12|0.0049042
18:14:13|0.004906
18:14:14|0.0049041
18:14:15|0.0049084
18:14:16|0.0049084
18:14:18|0.0049084
18:14:19|0.0049042
18:14:19|0.0049042
18:14:21|0.0049021
18:14:22|0.004906
18:14:22|0.004906
18:14:23|0.004906
18:14:25|0.0049081
18:14:25|0.0049081
18:14:26|0.0049081
18:14:27|0.0049081
18:14:29|0.0049041
18:14:29|0.004898
18:14:31|0.0049036
18:14:32|0.004907
18:14:32|0.004907
18:14:33|0.0049081
18:14:35|0.0049102
18:14:35|0.004916
18:14:36|0.004916
18:14:38|0.004916
18:14:40|0.004916
18:14:40|0.0049061
18:14:41|0.0049138
18:14:42|0.0049131
18:14:43|0.0049257
18:14:44|0.0049257
18:14:45|0.0049257
18:14:46|0.0049257
18:14:48|0.0049257
18:14:48|0.0049257
18:14:49|0.0049141
18:14:50|0.0049161
18:14:51|0.0049143
18:14:52|0.004914
18:14:53|0.0049134
18:14:54|0.0049161
18:14:55|0.0049161
18:14:56|0.0049161
18:14:57|0.0049139
18:14:58|0.0049119
18:14:59|0.0049062
18:15:00|0.0049062
18:15:01|0.0049062
18:15:02|0.0049061
18:15:03|0.0049061
18:15:04|0.0049041
18:15:05|0.0049041
18:15:06|0.0049042
18:15:08|0.0049039
18:15:09|0.0049041
18:15:10|0.0049042
18:15:11|0.0049039
18:15:12|0.004902
18:15:13|0.0049039
18:15:14|0.004912
18:15:15|0.004912
18:15:16|0.004905
18:15:17|0.0049059
18:15:18|0.004906
18:15:19|0.0049059
18:15:20|0.0049061
18:15:21|0.0049066
18:15:22|0.0049066
18:15:23|0.0049066
18:15:24|0.0049119
18:15:25|0.0049158
18:15:26|0.0049161
18:15:27|0.0049161
18:15:28|0.0049143
18:15:29|0.0049216
18:15:30|0.0049216
18:15:31|0.0049254
18:15:32|0.0049254
18:15:33|0.0049282
18:15:34|0.004928
18:15:35|0.0049457
18:15:36|0.004934
18:15:37|0.0049389
18:15:38|0.00494
18:15:39|0.00494
18:15:40|0.00494
18:15:41|0.00494
18:15:42|0.0049448
18:15:43|0.0049435
18:15:44|0.0049477
18:15:45|0.0049449
18:15:46|0.0049449
18:15:47|0.0049438
18:15:48|0.004948
18:15:49|0.004948
18:15:50|0.004945
18:15:51|0.004945
18:15:52|0.004945
18:15:53|0.004945
18:15:54|0.004945
18:15:55|0.0049489
18:15:56|0.0049489
18:15:57|0.0049407
18:15:58|0.00494
18:15:59|0.0049438
18:16:00|0.0049437
18:16:01|0.0049437
18:16:02|0.0049437
18:16:03|0.0049475
18:16:04|0.0049475
18:16:05|0.0049421
18:16:06|0.0049421
18:16:07|0.0049421
18:16:08|0.0049421
18:16:10|0.0049487
18:16:11|0.0049467
18:16:12|0.0049465
18:16:13|0.0049393
18:16:14|0.0049394
18:16:15|0.0049459
18:16:16|0.004938
18:16:17|0.0049401
18:16:19|0.004948
18:16:20|0.004948
18:16:21|0.004948
18:16:21|0.0049464
18:16:23|0.0049459
18:16:23|0.0049459
18:16:24|0.0049459
18:16:25|0.0049421
18:16:27|0.004942
18:16:27|0.004942
18:16:28|0.004942
18:16:29|0.004946
18:16:30|0.004948
18:16:32|0.0049481
18:16:33|0.0049468
18:16:34|0.0049467
18:16:35|0.004942
18:16:35|0.004942
18:16:36|0.004942
18:16:38|0.004942
18:16:38|0.004942
18:16:39|0.0049402
18:16:40|0.0049322
18:16:41|0.0049358
18:16:43|0.0049325
18:16:43|0.0049284
18:16:45|0.0049244
18:16:46|0.0049282
18:16:46|0.0049216
18:16:47|0.004926
18:16:48|0.00492
18:16:49|0.00492
18:16:50|0.0049157
18:16:52|0.0049163
18:16:53|0.0049216
18:16:54|0.0049239
18:16:55|0.0049214
18:16:55|0.0049231
18:16:57|0.0049231
18:16:57|0.0049231
18:16:58|0.0049231
18:17:00|0.0049231
18:17:00|0.0049231
18:17:01|0.00492
18:17:02|0.0049199
18:17:03|0.0049288
18:17:05|0.0049288
18:17:05|0.0049289
18:17:06|0.0049289
18:17:07|0.004925
18:17:09|0.004925
18:17:11|0.004925
18:17:12|0.004925
18:17:13|0.0049231
18:17:14|0.0049231
18:17:15|0.0049234
18:17:16|0.0049288
18:17:17|0.0049288
18:17:18|0.0049323
18:17:19|0.0049323
18:17:20|0.0049242
18:17:22|0.0049243
18:17:23|0.0049281
18:17:24|0.0049337
18:17:24|0.0049337
18:17:26|0.0049337
18:17:27|0.0049283
18:17:27|0.0049283
18:17:28|0.0049283
18:17:30|0.0049301
18:17:30|0.0049301
18:17:32|0.0049301
18:17:32|0.0049301
18:17:34|0.0049301
18:17:35|0.0049301
18:17:36|0.0049301
18:17:37|0.0049334
18:17:39|0.0049334
18:17:39|0.0049334
18:17:41|0.0049334
18:17:41|0.0049301
18:17:42|0.0049301
18:17:43|0.0049301
18:17:45|0.0049301
18:17:45|0.0049301
18:17:46|0.0049334
18:17:47|0.0049334
18:17:49|0.0049301
18:17:49|0.0049242
18:17:50|0.0049215
18:17:51|0.0049215
18:17:52|0.0049258
18:17:54|0.0049301
18:17:54|0.0049323
18:17:56|0.0049321
18:17:56|0.0049321
18:17:57|0.0049266
18:17:58|0.0049266
18:17:59|0.0049298
18:18:00|0.0049298
18:18:01|0.0049358
18:18:02|0.0049357
18:18:03|0.0049357
18:18:05|0.0049356
18:18:06|0.0049302
18:18:07|0.0049302
18:18:08|0.0049352
18:18:08|0.0049357
18:18:09|0.0049357
18:18:12|0.0049357
18:18:12|0.0049356
18:18:14|0.0049356
18:18:15|0.0049356
18:18:16|0.0049339
18:18:17|0.0049272
18:18:18|0.0049201
18:18:19|0.0049259
18:18:19|0.004928
18:18:21|0.004928
18:18:23|0.0049259
18:18:23|0.0049259
18:18:24|0.0049259
18:18:26|0.0049259
18:18:26|0.0049259
18:18:27|0.0049259
18:18:29|0.0049259
18:18:30|0.0049279
18:18:31|0.004926
18:18:32|0.004926
18:18:33|0.004926
18:18:34|0.004926
18:18:35|0.004928
18:18:37|0.004928
18:18:38|0.0049338
18:18:39|0.0049338
18:18:40|0.0049338
18:18:40|0.0049338
18:18:41|0.004928
18:18:42|0.0049262
18:18:44|0.0049262
18:18:45|0.0049262
18:18:46|0.0049201
18:18:47|0.004952
18:18:48|0.004944
18:18:49|0.0049362
18:18:50|0.004926
18:18:51|0.0049221
18:18:52|0.00492
18:18:53|0.00492
18:18:54|0.00491
18:18:55|0.004908
18:18:56|0.004908
18:18:56|0.0049067
18:18:57|0.0049067
18:18:59|0.0049067
18:19:00|0.0049067
18:19:01|0.0049067
18:19:02|0.0048946
18:19:03|0.0048946
18:19:04|0.0049019
18:19:05|0.0049019
18:19:06|0.0049019
18:19:07|0.0049019
18:19:08|0.0048967
18:19:09|0.00489
18:19:10|0.0048938
18:19:11|0.0048967
18:19:12|0.0048967
18:19:13|0.0048967
18:19:14|0.0048967
18:19:15|0.0048967
18:19:19|0.0049061
18:19:19|0.0049038
18:19:21|0.0049038
18:19:22|0.0049121
18:19:22|0.0049121
18:19:24|0.0049121
18:19:25|0.00492
18:19:25|0.0049105
18:19:26|0.0049105
18:19:28|0.0049105
18:19:29|0.0049105
18:19:30|0.0049105
18:19:31|0.0049077
18:19:32|0.0049042
18:19:32|0.0049098
18:19:34|0.0049098
18:19:34|0.0049178
18:19:36|0.004922
18:19:36|0.004922
18:19:38|0.004924
18:19:39|0.004924
18:19:39|0.004924
18:19:41|0.004924
18:19:42|0.0049234
18:19:43|0.0049229
18:19:44|0.0049244
18:19:44|0.0049244
18:19:46|0.0049244
18:19:46|0.0049243
18:19:48|0.0049243
18:19:48|0.0049243
18:19:50|0.0049182
18:19:51|0.0049243
18:19:53|0.0049243
18:19:53|0.004922
18:19:54|0.004922
18:19:55|0.004924
18:19:56|0.004922
18:19:57|0.004922
18:19:58|0.004922
18:19:59|0.004922
18:20:00|0.004922
18:20:02|0.004922
18:20:02|0.0049243
18:20:03|0.0049243
18:20:05|0.0049243
18:20:05|0.004924
18:20:06|0.004924
18:20:07|0.00492
18:20:08|0.00492
18:20:09|0.00492
18:20:10|0.0049104
18:20:11|0.0049104
18:20:13|0.0049138
18:20:14|0.0049083
18:20:15|0.0049063
18:20:17|0.0049
18:20:18|0.0049
18:20:18|0.0049
18:20:19|0.0048967
18:20:20|0.0049035
18:20:21|0.0049035
18:20:22|0.0049019
18:20:24|0.0049035
18:20:25|0.0049035
18:20:26|0.0049035
18:20:27|0.0049047
18:20:28|0.0049047
18:20:29|0.0049047
18:20:30|0.0049047
18:20:31|0.0049045
18:20:31|0.0049045
18:20:33|0.0049
18:20:33|0.0049
18:20:35|0.0049
18:20:36|0.0049069
18:20:37|0.0049111
18:20:38|0.0049111
18:20:38|0.0049117
18:20:40|0.0049117
18:20:41|0.0049081
18:20:42|0.0049081
18:20:43|0.0049085
18:20:44|0.0049085
18:20:45|0.004909
18:20:46|0.0049119
18:20:47|0.0049081
18:20:48|0.0049081
18:20:49|0.0049081
18:20:50|0.0049103
18:20:51|0.0049103
18:20:52|0.0049042
18:20:53|0.0049002
18:20:54|0.0049
18:20:55|0.0049
18:20:56|0.0049021
18:20:58|0.0049057
18:20:58|0.0049057
18:20:59|0.0049083
18:21:00|0.0049101
18:21:01|0.0049119
18:21:03|0.0049119
18:21:03|0.0049119
18:21:04|0.0049081
18:21:05|0.0049081
18:21:06|0.0048988
18:21:07|0.0048988
18:21:08|0.0048988
18:21:09|0.0048946
18:21:10|0.0048979
18:21:11|0.0048979
18:21:12|0.0048993
18:21:14|0.0048949
18:21:15|0.0048996
18:21:16|0.0048956
18:21:18|0.0048956
18:21:18|0.0048946
18:21:20|0.0048946
18:21:21|0.0048979
18:21:22|0.0048957
18:21:23|0.0048957
18:21:24|0.0048905
18:21:25|0.00489
18:21:27|0.0048955
18:21:28|0.0048979
18:21:28|0.0048979
18:21:29|0.0048979
18:21:30|0.0048979
18:21:31|0.0048998
18:21:32|0.0048962
18:21:34|0.0048962
18:21:34|0.0048962
18:21:35|0.0048984
18:21:37|0.0048979
18:21:37|0.0048979
18:21:38|0.0049019
18:21:40|0.0048959
18:21:41|0.0048959
18:21:41|0.00489
18:21:43|0.0048905
18:21:43|0.0048903
18:21:44|0.0048903
18:21:46|0.0048903
18:21:47|0.0048887
18:21:48|0.0048887
18:21:49|0.0048905
18:21:50|0.0048905
18:21:51|0.0048905
18:21:52|0.0048905
18:21:53|0.0048926
18:21:54|0.0048919
18:21:55|0.0048919
18:21:56|0.0048919
18:21:57|0.0048917
18:21:58|0.0048917
18:21:59|0.004888
18:22:00|0.0048827
18:22:01|0.0048873
18:22:02|0.0048879
18:22:03|0.0048879
18:22:04|0.0048926
18:22:05|0.004899
18:22:06|0.004899
18:22:07|0.0048914
18:22:08|0.0048887
18:22:09|0.0048887
18:22:10|0.0048887
18:22:11|0.0048887
18:22:12|0.0048888
18:22:13|0.0048864
18:22:14|0.0048864
18:22:15|0.0048864
18:22:16|0.0048822
18:22:17|0.0048822
18:22:18|0.0048822
18:22:19|0.0048935
18:22:20|0.0048935
18:22:21|0.0048935
18:22:22|0.0048935
18:22:23|0.0048957
18:22:25|0.0048957
18:22:25|0.0048935
18:22:26|0.0048938
18:22:27|0.0048938
18:22:29|0.0048938
18:22:29|0.0048938
18:22:30|0.0048938
18:22:32|0.0048881
18:22:33|0.0048915
18:22:33|0.0048937
18:22:35|0.0048912
18:22:35|0.0048912
18:22:36|0.0048864
18:22:38|0.0048864
18:22:38|0.0048899
18:22:40|0.0048899
18:22:41|0.0048899
18:22:41|0.00488
18:22:42|0.00488
18:22:43|0.0048822
18:22:44|0.004881
18:22:46|0.004881
18:22:46|0.004881
18:22:47|0.004881
18:22:48|0.004881
18:22:49|0.004881
18:22:50|0.00488
18:22:52|0.0048755
18:22:52|0.0048755
18:22:54|0.0048755
18:22:55|0.0048755
18:22:56|0.0048755
18:22:57|0.0048755
18:22:58|0.0048703
18:22:59|0.0048749
18:23:00|0.0048749
18:23:01|0.0048665
18:23:02|0.0048665
18:23:03|0.0048636
18:23:04|0.0048636
18:23:05|0.0048636
18:23:07|0.0048627
18:23:07|0.00486
18:23:08|0.00486
18:23:09|0.00486
18:23:12|0.0048599
18:23:13|0.0048599
18:23:14|0.00486
18:23:15|0.0048548
18:23:17|0.0048548
18:23:18|0.0048598
18:23:19|0.0048599
18:23:20|0.0048599
18:23:21|0.0048548
18:23:22|0.0048599
18:23:23|0.0048599
18:23:24|0.0048556
18:23:25|0.0048593
18:23:26|0.00486
18:23:27|0.00486
18:23:28|0.00486
18:23:29|0.00486
18:23:30|0.0048601
18:23:31|0.00486
18:23:32|0.0048591
18:23:33|0.0048517
18:23:34|0.0048502
18:23:35|0.0048502
18:23:36|0.0048502
18:23:38|0.0048527
18:23:39|0.0048527
18:23:39|0.0048527
18:23:41|0.0048527
18:23:42|0.0048502
18:23:43|0.0048502
18:23:44|0.00485
18:23:44|0.0048492
18:23:46|0.0048381
18:23:47|0.0048436
18:23:48|0.0048479
18:23:48|0.0048479
18:23:50|0.0048415
18:23:51|0.0048415
18:23:52|0.0048415
18:23:53|0.0048415
18:23:54|0.0048415
18:23:54|0.0048363
18:23:55|0.0048377
18:23:56|0.0048377
18:23:58|0.004834
18:23:58|0.004834
18:24:00|0.004834
18:24:00|0.0048352
18:24:02|0.0048363
18:24:02|0.0048363
18:24:04|0.0048415
18:24:05|0.0048496
18:24:06|0.0048469
18:24:07|0.004848
18:24:07|0.004848
18:24:09|0.0048444
18:24:10|0.00486
18:24:10|0.00486
18:24:12|0.00486
18:24:12|0.0048586
18:24:14|0.0048542
18:24:15|0.00486
18:24:17|0.0048462
18:24:18|0.0048558
18:24:18|0.004848
18:24:20|0.00484
18:24:20|0.0048483
18:24:22|0.0048516
18:24:24|0.004854
18:24:25|0.004858
18:24:26|0.004858
18:24:26|0.004858
18:24:28|0.004858
18:24:29|0.004858
18:24:29|0.004858
18:24:31|0.0048462
18:24:31|0.0048462
18:24:32|0.0048461
18:24:33|0.0048442
18:24:35|0.0048442
18:24:36|0.0048442
18:24:36|0.0048483
18:24:38|0.0048483
18:24:39|0.0048483
18:24:40|0.0048488
18:24:41|0.0048488
18:24:42|0.0048488
18:24:43|0.0048462
18:24:44|0.0048459
18:24:45|0.0048459
18:24:46|0.0048459
18:24:47|0.0048483
18:24:48|0.0048488
18:24:49|0.0048488
18:24:50|0.0048488
18:24:51|0.0048488
18:24:52|0.0048459
18:24:53|0.0048459
18:24:54|0.0048459
18:24:55|0.0048363
18:24:56|0.0048359
18:24:57|0.0048348
18:24:58|0.0048348
18:24:59|0.0048378
18:25:00|0.0048362
18:25:02|0.0048277
18:25:02|0.0048259
18:25:03|0.0048259
18:25:05|0.0048259
18:25:05|0.0048252
18:25:07|0.0048252
18:25:08|0.0048317
18:25:09|0.0048262
18:25:11|0.0048262
18:25:12|0.0048259
18:25:13|0.0048259
18:25:14|0.00482
18:25:15|0.00482
18:25:16|0.0048182
18:25:17|0.0048158
18:25:18|0.0048147
18:25:20|0.0048116
18:25:21|0.0048
18:25:22|0.0048117
18:25:23|0.0048001
18:25:23|0.0048062
18:25:25|0.004804
18:25:26|0.004804
18:25:27|0.0048037
18:25:29|0.00481
18:25:29|0.00481
18:25:30|0.0048033
18:25:32|0.0047999
18:25:32|0.0047999
18:25:34|0.0047979
18:25:35|0.0047959
18:25:36|0.0047959
18:25:37|0.0047921
18:25:38|0.0047921
18:25:39|0.0047958
18:25:40|0.0047959
18:25:41|0.004788
18:25:42|0.004786
18:25:43|0.004782
18:25:44|0.0047805
18:25:46|0.0047805
18:25:46|0.0047824
18:25:48|0.00478
18:25:49|0.00478
18:25:49|0.0047705
18:25:51|0.0047805
18:25:52|0.0047805
18:25:52|0.0047741
18:25:54|0.0047781
18:25:55|0.004776
18:25:57|0.004775
18:25:57|0.004775
18:25:58|0.0047839
18:25:59|0.0047811
18:26:00|0.004792
18:26:02|0.004792
18:26:03|0.0047901
18:26:04|0.0048
18:26:05|0.0048
18:26:05|0.0047944
18:26:07|0.0048041
18:26:08|0.0048093
18:26:09|0.0048057
18:26:10|0.0048094
18:26:11|0.0048057
18:26:12|0.0048001
18:26:13|0.0048069
18:26:14|0.0047998
18:26:15|0.0047943
18:26:16|0.0047925
18:26:17|0.0048003
18:26:18|0.0048003
18:26:19|0.0048138
18:26:20|0.0048003
18:26:21|0.0048003
18:26:22|0.00481
18:26:24|0.0048113
18:26:24|0.0048155
18:26:26|0.0048199
18:26:27|0.0048152
18:26:28|0.0048119
18:26:29|0.0048155
18:26:31|0.0048162
18:26:32|0.0048162
18:26:33|0.0048162
18:26:34|0.0048162
18:26:35|0.004812
18:26:36|0.004812
18:26:37|0.0048082
18:26:38|0.0048077
18:26:39|0.0048077
18:26:40|0.0048118
18:26:41|0.0048126
18:26:42|0.0048126
18:26:43|0.0048209
18:26:44|0.0048209
18:26:45|0.0048209
18:26:46|0.0048162
18:26:47|0.0048141
18:26:49|0.0048201
18:26:50|0.0048262
18:26:50|0.0048273
18:26:51|0.00482
18:26:53|0.00482
18:26:53|0.0048207
18:26:54|0.0048232
18:26:56|0.0048262
18:26:56|0.0048251
18:26:58|0.004824
18:26:58|0.0048266
18:26:59|0.0048294
18:27:00|0.0048273
18:27:01|0.0048273
18:27:02|0.0048273
18:27:04|0.0048273
18:27:05|0.0048343
18:27:06|0.0048317
18:27:06|0.0048345
18:27:08|0.0048458
18:27:08|0.0048458
18:27:10|0.0048458
18:27:11|0.0048438
18:27:12|0.0048569
18:27:12|0.004844
18:27:14|0.004845
18:27:15|0.0048451
18:27:15|0.004844
18:27:17|0.004844
18:27:18|0.004844
18:27:19|0.004844
18:27:20|0.0048425
18:27:21|0.0048438
18:27:22|0.0048387
18:27:23|0.0048387
18:27:24|0.0048403
18:27:25|0.0048437
18:27:26|0.0048437
18:27:27|0.0048437
18:27:28|0.0048387
18:27:29|0.0048387
18:27:30|0.0048387
18:27:31|0.0048387
18:27:32|0.0048432
18:27:34|0.0048432
18:27:34|0.00484
18:27:36|0.0048401
18:27:36|0.004832
18:27:37|0.004824
18:27:38|0.00482
18:27:39|0.00482
18:27:40|0.004812
18:27:41|0.004812
18:27:43|0.00481
18:27:45|0.0048003
18:27:45|0.0048003
18:27:47|0.0048003
18:27:48|0.0048035
18:27:49|0.0048035
18:27:49|0.004806
18:27:51|0.0048077
18:27:52|0.0048082
18:27:53|0.0048159
18:27:54|0.0048201
18:27:55|0.0048171
18:27:56|0.0048193
18:27:57|0.0048203
18:27:58|0.0048203
18:27:59|0.0048203
18:28:00|0.0048344
18:28:02|0.0048304
18:28:03|0.0048304
18:28:04|0.0048427
18:28:05|0.0048365
18:28:06|0.0048354
18:28:07|0.0048354
18:28:08|0.0048354
18:28:09|0.0048274
18:28:10|0.0048257
18:28:11|0.0048257
18:28:12|0.0048257
18:28:13|0.0048203
18:28:14|0.0048156
18:28:15|0.0048083
18:28:16|0.0048083
18:28:17|0.0048199
18:28:18|0.0048159
18:28:19|0.0048077
18:28:20|0.0048002
18:28:21|0.0048002
18:28:22|0.0048002
18:28:23|0.0048055
18:28:24|0.0048055
18:28:25|0.0048055
18:28:26|0.0048007
18:28:27|0.0048007
18:28:29|0.0048002
18:28:29|0.0048002
18:28:31|0.0047981
18:28:32|0.0047981
18:28:32|0.0047982
18:28:34|0.0047983
18:28:34|0.0048029
18:28:36|0.0048029
18:28:36|0.0047966
18:28:37|0.0047966
18:28:39|0.0047966
18:28:39|0.0047966
18:28:40|0.0048009
18:28:41|0.0047985
18:28:43|0.0047991
18:28:44|0.0047991
18:28:46|0.0047943
18:28:46|0.0047919
18:28:48|0.0047919
18:28:49|0.0047966
18:28:50|0.0047998
18:28:50|0.004796
18:28:52|0.0047884
18:28:52|0.0047918
18:28:53|0.0047871
18:28:55|0.0047914
18:28:55|0.0047876
18:28:56|0.0047801
18:28:57|0.0047827
18:28:58|0.004778
18:28:59|0.0047801
18:29:00|0.0047801
18:29:02|0.0047859
18:29:02|0.0047832
18:29:03|0.0047832
18:29:05|0.004784
18:29:05|0.004784
18:29:07|0.004784
18:29:08|0.004784
18:29:08|0.004779
18:29:10|0.004779
18:29:10|0.0047779
18:29:12|0.0047779
18:29:12|0.0047381
18:29:14|0.004742
18:29:15|0.004742
18:29:16|0.0047376
18:29:17|0.0047414
18:29:18|0.0047375
18:29:18|0.0047383
18:29:20|0.0047382
18:29:21|0.0047381
18:29:22|0.0047301
18:29:23|0.00471
18:29:24|0.004711
18:29:25|0.004709
18:29:26|0.0047048
18:29:27|0.0047111
18:29:28|0.004696
18:29:28|0.004696
18:29:29|0.0046959
18:29:31|0.0046984
18:29:31|0.0046984
18:29:33|0.0046979
18:29:34|0.0046908
18:29:34|0.0046902
18:29:36|0.0046916
18:29:36|0.0046914
18:29:37|0.0046914
18:29:39|0.0047013
18:29:39|0.0046943
18:29:41|0.0046943
18:29:42|0.0046912
18:29:43|0.0046911
18:29:44|0.00469
18:29:46|0.0046799
18:29:47|0.004684
18:29:48|0.0046839
18:29:49|0.0046815
18:29:50|0.0046743
18:29:51|0.0046799
18:29:52|0.0046839
18:29:53|0.004658
18:29:54|0.0046682
18:29:55|0.0046761
18:29:56|0.0046757
18:29:58|0.004662
18:29:59|0.004656
18:30:00|0.0046549
18:30:00|0.0046541
18:30:01|0.00466
18:30:03|0.00466
18:30:04|0.0046743
18:30:05|0.0046715
18:30:06|0.0046799
18:30:07|0.004698
18:30:09|0.004698
18:30:09|0.004698
18:30:11|0.004698
18:30:12|0.0046941
18:30:13|0.0047138
18:30:14|0.0047231
18:30:14|0.0047232
18:30:15|0.0047232
18:30:16|0.0047315
18:30:18|0.0047381
18:30:18|0.0047478
18:30:19|0.0047479
18:30:20|0.0047499
18:30:21|0.0047415
18:30:22|0.0047343
18:30:25|0.0047343
18:30:26|0.00473
18:30:27|0.0047421
18:30:27|0.0047421
18:30:28|0.0047388
18:30:29|0.0047409
18:30:31|0.0047363
18:30:32|0.0047363
18:30:33|0.0047363
18:30:34|0.0047363
18:30:34|0.0047398
18:30:35|0.0047261
18:30:36|0.0047317
18:30:38|0.0047381
18:30:39|0.0047382
18:30:39|0.0047221
18:30:40|0.0047287
18:30:42|0.0047338
18:30:43|0.0047237
18:30:44|0.0047261
18:30:46|0.00473
18:30:47|0.0047359
18:30:47|0.00473
18:30:49|0.0047261
18:30:49|0.0047268
18:30:51|0.0047268
18:30:52|0.004718
18:30:53|0.004726
18:30:54|0.0047241
18:30:55|0.0047181
18:30:56|0.0047296
18:30:57|0.0047268
18:30:57|0.0047268
18:30:59|0.0047268
18:30:59|0.0047281
18:31:01|0.0047241
18:31:02|0.0047241
18:31:03|0.0047219
18:31:04|0.0047141
18:31:05|0.0047141
18:31:05|0.0047141
18:31:07|0.004716
18:31:07|0.00472
18:31:08|0.0047161
18:31:09|0.0047235
18:31:10|0.0047241
18:31:12|0.0047268
18:31:13|0.0047268
18:31:13|0.00473
18:31:15|0.0047374
18:31:16|0.0047674
18:31:18|0.0047593
18:31:18|0.0047593
18:31:19|0.0047593
18:31:21|0.0047503
18:31:21|0.0047577
18:31:22|0.0047593
18:31:24|0.0047674
18:31:26|0.0047674
18:31:27|0.0047691
18:31:28|0.0047602
18:31:29|0.0047719
18:31:30|0.0047696
18:31:31|0.0047697
18:31:32|0.0047787
18:31:33|0.0047787
18:31:34|0.0047787
18:31:35|0.0047641
18:31:36|0.0047641
18:31:37|0.0047681
18:31:38|0.0047757
18:31:39|0.0047757
18:31:40|0.0047757
18:31:41|0.0047756
18:31:42|0.0047756
18:31:43|0.0047756
18:31:44|0.0047838
18:31:45|0.0047761
18:31:46|0.0047761
18:31:47|0.0047835
18:31:48|0.0047838
18:31:49|0.004778
18:31:50|0.00478
18:31:52|0.0047793
18:31:52|0.0047756
18:31:54|0.0047727
18:31:54|0.0047727
18:31:55|0.0047727
18:31:56|0.0047797
18:31:58|0.00478
18:31:59|0.00478
18:32:00|0.00478
18:32:01|0.0047779
18:32:02|0.0047779
18:32:03|0.0047779
18:32:03|0.0047796
18:32:05|0.0047781
18:32:07|0.0047843
18:32:07|0.0047843
18:32:08|0.0047843
18:32:09|0.0047849
18:32:10|0.0047849
18:32:11|0.0047849
18:32:12|0.0047859
18:32:13|0.0047781
18:32:14|0.0047759
18:32:15|0.0047818
18:32:16|0.0047818
18:32:18|0.00477
18:32:18|0.0047698
18:32:19|0.0047698
18:32:21|0.0047698
18:32:21|0.0047698
18:32:23|0.0047817
18:32:23|0.0047738
18:32:25|0.0047738
18:32:26|0.0047738
18:32:27|0.0047738
18:32:29|0.004776
18:32:30|0.004776
18:32:32|0.0047698
18:32:33|0.0047719
18:32:34|0.0047719
18:32:34|0.0047739
18:32:36|0.004768
18:32:37|0.004776
18:32:38|0.00477
18:32:40|0.00477
18:32:41|0.00477
18:32:42|0.004776
18:32:43|0.0047818
18:32:44|0.0047818
18:32:44|0.0047818
18:32:45|0.0047818
18:32:46|0.0047818
18:32:48|0.0047818
18:32:49|0.0047796
18:32:50|0.0047796
18:32:52|0.004774
18:32:52|0.004774
18:32:54|0.0047796
18:32:55|0.0047796
18:32:55|0.0047796
18:32:56|0.0047762
18:32:57|0.0047797
18:32:59|0.0047797
18:32:59|0.0047721
18:33:00|0.0047721
18:33:01|0.0047721
18:33:02|0.0047721
18:33:04|0.0047721
18:33:05|0.0047779
18:33:06|0.0047796
18:33:07|0.0047721
18:33:08|0.0047818
18:33:09|0.0047818
18:33:10|0.0047818
18:33:11|0.0047844
18:33:12|0.0047818
18:33:13|0.0047818
18:33:14|0.0047818
18:33:15|0.0047818
18:33:16|0.0048
18:33:17|0.0048
18:33:18|0.0048039
18:33:19|0.0048098
18:33:20|0.0048098
18:33:21|0.0048098
18:33:22|0.0048098
18:33:24|0.0048061
18:33:24|0.0048061
18:33:25|0.0048061
18:33:27|0.0048083
18:33:28|0.0048085
18:33:29|0.0048085
18:33:30|0.0048089
18:33:31|0.0048089
18:33:32|0.0048089
18:33:33|0.0048168
18:33:34|0.004814
18:33:35|0.004812
18:33:36|0.004816
18:33:37|0.004816
18:33:38|0.0048165
18:33:39|0.0048165
18:33:40|0.0048165
18:33:42|0.0048165
18:33:42|0.0048165
18:33:44|0.0048165
18:33:44|0.004822
18:33:45|0.004822
18:33:47|0.0048201
18:33:47|0.0048201
18:33:48|0.0048201
18:33:49|0.0048273
18:33:50|0.0048273
18:33:51|0.0048273
18:33:52|0.0048273
18:33:54|0.0048273
18:33:54|0.0048273
18:33:55|0.0048273
18:33:56|0.0048273
18:33:57|0.0048273
18:33:58|0.0048273
18:34:00|0.0048273
18:34:00|0.0048273
18:34:01|0.0048264
18:34:02|0.0048264
18:34:03|0.0048338
18:34:04|0.0048338
18:34:06|0.0048338
18:34:07|0.0048338
18:34:07|0.0048338
18:34:09|0.0048377
18:34:10|0.0048377
18:34:11|0.0048377
18:34:11|0.0048377
18:34:13|0.0048455
18:34:14|0.0048453
18:34:15|0.0048578
18:34:15|0.0048578
18:34:17|0.00488
18:34:18|0.0048786
18:34:19|0.00488
18:34:20|0.0048582
18:34:20|0.0048582
18:34:22|0.0048527
18:34:23|0.0048527
18:34:23|0.0048571
18:34:25|0.0048571
18:34:26|0.0048572
18:34:28|0.004848
18:34:29|0.0048273
18:34:30|0.0048273
18:34:31|0.0048273
18:34:32|0.00483
18:34:33|0.0048336
18:34:34|0.0048305
18:34:35|0.0048305
18:34:36|0.0048305
18:34:37|0.0048415
18:34:38|0.0048499
18:34:39|0.0048415
18:34:40|0.0048415
18:34:41|0.0048415
18:34:42|0.0048418
18:34:43|0.0048418
18:34:44|0.0048396
18:34:45|0.0048398
18:34:46|0.00483
18:34:47|0.00483
18:34:48|0.00483
18:34:50|0.00483
18:34:51|0.00483
18:34:51|0.0048328
18:34:53|0.004838
18:34:54|0.0048379
18:34:54|0.0048302
18:34:55|0.0048302
18:34:57|0.0048302
18:34:57|0.0048302
18:34:58|0.0048302
18:34:59|0.004832
18:35:00|0.0048369
18:35:01|0.0048369
18:35:02|0.0048264
18:35:04|0.0048297
18:35:05|0.0048297
18:35:06|0.0048297
18:35:07|0.0048297
18:35:09|0.0048297
18:35:10|0.0048294
18:35:11|0.0048226
18:35:11|0.0048267
18:35:12|0.0048201
18:35:14|0.0048201
18:35:14|0.0048201
18:35:15|0.004829
18:35:17|0.004829
18:35:17|0.004829
18:35:19|0.0048329
18:35:20|0.0048322
18:35:21|0.0048322
18:35:22|0.0048322
18:35:23|0.0048329
18:35:24|0.0048329
18:35:25|0.0048329
18:35:25|0.0048329
18:35:27|0.0048329
18:35:28|0.0048329
18:35:30|0.0048329
18:35:31|0.004832
18:35:32|0.0048328
18:35:33|0.004832
18:35:34|0.0048329
18:35:34|0.0048329
18:35:35|0.0048329
18:35:36|0.0048329
18:35:38|0.0048329
18:35:40|0.0048329
18:35:41|0.0048329
18:35:42|0.0048329
18:35:43|0.0048393
18:35:45|0.0048363
18:35:46|0.0048363
18:35:46|0.0048398
18:35:48|0.004835
18:35:50|0.004835
18:35:51|0.004835
18:35:52|0.004835
18:35:53|0.004835
18:35:54|0.004835
18:35:54|0.004835
18:35:56|0.0048452
18:35:58|0.004846
18:35:59|0.0048559
18:36:00|0.004848
18:36:01|0.004848
18:36:02|0.004848
18:36:03|0.0048452
18:36:04|0.0048408
18:36:06|0.0048408
18:36:07|0.0048408
18:36:07|0.0048408
18:36:09|0.0048408
18:36:10|0.0048452
18:36:10|0.0048452
18:36:12|0.0048439
18:36:12|0.0048439
18:36:13|0.0048456
18:36:14|0.0048456
18:36:16|0.0048413
18:36:16|0.0048413
18:36:17|0.0048413
18:36:19|0.0048353
18:36:20|0.0048413
18:36:21|0.0048413
18:36:22|0.0048395
18:36:23|0.004835
18:36:24|0.0048297
18:36:25|0.0048281
18:36:26|0.0048281
18:36:28|0.0048281
18:36:29|0.0048281
18:36:29|0.0048281
18:36:31|0.0048281
18:36:32|0.0048218
18:36:32|0.0048237
18:36:34|0.0048237
18:36:35|0.0048237
18:36:36|0.0048237
18:36:37|0.0048237
18:36:38|0.0048237
18:36:39|0.0048237
18:36:41|0.0048237
18:36:42|0.0048237
18:36:43|0.0048237
18:36:45|0.0048237
18:36:46|0.0048219
18:36:47|0.0048219
18:36:48|0.0048219
18:36:49|0.0048219
18:36:50|0.0048219
18:36:51|0.0048219
18:36:52|0.0048219
18:36:53|0.0048178
18:36:54|0.0048178
18:36:55|0.0048178
18:36:57|0.0048178
18:36:58|0.0048178
18:36:59|0.0048178
18:36:59|0.0048196
18:37:00|0.0048143
18:37:01|0.0048122
18:37:02|0.004812
18:37:04|0.0048197
18:37:04|0.0048105
18:37:06|0.004812
18:37:07|0.00481
18:37:07|0.00481
18:37:14|0.0048198
18:37:14|0.0048139
18:37:16|0.004818
18:37:17|0.004818
18:37:18|0.0048121
18:37:20|0.004808
18:37:21|0.0048121
18:37:21|0.0048121
18:37:22|0.004818
18:37:23|0.004818
18:37:25|0.0048188
18:37:25|0.0048188
18:37:26|0.0048164
18:37:28|0.0048164
18:37:29|0.0048164
18:37:29|0.0048164
18:37:30|0.004818
18:37:31|0.0048162
18:37:32|0.0048162
18:37:34|0.0048162
18:37:34|0.0048162
18:37:36|0.0048162
18:37:37|0.0048162
18:37:38|0.0048164
18:37:39|0.004822
18:37:40|0.004822
18:37:41|0.004822
18:37:43|0.004822
18:37:44|0.0048163
18:37:45|0.004815
18:37:45|0.004815
18:37:47|0.004815
18:37:47|0.004816
18:37:48|0.004816
18:37:50|0.004816
18:37:50|0.004814
18:37:52|0.004815
18:37:53|0.004815
18:37:54|0.0048149
18:37:55|0.0048149
18:37:56|0.0048141
18:37:57|0.0048087
18:37:58|0.004814
18:37:59|0.004814
18:38:00|0.0048139
18:38:02|0.0048139
18:38:03|0.0048139
18:38:04|0.0048139
18:38:04|0.0048231
18:38:06|0.0048231
18:38:07|0.0048163
18:38:08|0.0048163
18:38:09|0.0048163
18:38:10|0.0048146
18:38:10|0.0048146
18:38:12|0.0048146
18:38:13|0.0048241
18:38:14|0.0048275
18:38:15|0.0048275
18:38:16|0.0048288
18:38:17|0.0048288
18:38:18|0.0048288
18:38:19|0.004828
18:38:20|0.0048235
18:38:21|0.0048235
18:38:22|0.0048319
18:38:23|0.0048319
18:38:24|0.0048319
18:38:25|0.0048319
18:38:26|0.0048319
18:38:27|0.0048319
18:38:28|0.0048319
18:38:29|0.0048319
18:38:30|0.0048339
18:38:31|0.0048339
18:38:32|0.0048249
18:38:33|0.0048249
18:38:34|0.0048268
18:38:35|0.0048319
18:38:37|0.0048319
18:38:37|0.0048319
18:38:39|0.0048319
18:38:40|0.0048319
18:38:40|0.0048275
18:38:41|0.0048316
18:38:43|0.0048316
18:38:44|0.0048316
18:38:45|0.0048316
18:38:47|0.0048316
18:38:48|0.0048387
18:38:49|0.0048397
18:38:50|0.0048379
18:38:51|0.0048379
18:38:52|0.0048397
18:38:53|0.0048397
18:38:55|0.0048397
18:38:56|0.0048397
18:38:57|0.0048453
18:38:57|0.0048439
18:38:59|0.0048439
18:38:59|0.0048406
18:39:01|0.0048406
18:39:02|0.0048406
18:39:02|0.0048316
18:39:03|0.0048316
18:39:05|0.0048316
18:39:06|0.0048316
18:39:07|0.0048299
18:39:08|0.0048249
18:39:08|0.0048299
18:39:10|0.0048279
18:39:11|0.0048279
18:39:12|0.0048295
18:39:12|0.004828
18:39:14|0.004828
18:39:15|0.004827
18:39:16|0.004827
18:39:17|0.004827
18:39:18|0.004827
18:39:19|0.004827
18:39:20|0.004827
18:39:21|0.004827
18:39:23|0.004827
18:39:24|0.0048291
18:39:24|0.0048291
18:39:26|0.0048316
18:39:26|0.0048316
18:39:27|0.0048316
18:39:29|0.0048316
18:39:29|0.0048316
18:39:31|0.0048316
18:39:31|0.0048316
18:39:33|0.0048316
18:39:33|0.004827
18:39:34|0.004823
18:39:35|0.004823
18:39:36|0.004823
18:39:37|0.004823
18:39:38|0.004823
18:39:40|0.004823
18:39:40|0.004823
18:39:42|0.0048251
18:39:43|0.0048316
18:39:45|0.004831
18:39:46|0.004831
18:39:46|0.004831
18:39:47|0.004831
18:39:49|0.004831
18:39:50|0.004831
18:39:51|0.004831
18:39:52|0.0048396
18:39:53|0.0048365
18:39:54|0.0048397
18:39:55|0.0048397
18:39:56|0.0048397
18:39:57|0.0048397
18:39:58|0.0048397
18:39:59|0.0048397
18:40:00|0.0048397
18:40:02|0.0048397
18:40:02|0.0048373
18:40:03|0.0048373
18:40:04|0.0048328
18:40:06|0.0048328
18:40:07|0.0048328
18:40:07|0.004834
18:40:09|0.004834
18:40:10|0.004834
18:40:11|0.0048281
18:40:12|0.0048281
18:40:12|0.0048281
18:40:14|0.0048281
18:40:14|0.0048281
18:40:15|0.0048281
18:40:16|0.0048281
18:40:18|0.0048281
18:40:19|0.0048281
18:40:20|0.0048281
18:40:22|0.0048281
18:40:22|0.0048285
18:40:24|0.0048285
18:40:24|0.0048285
18:40:26|0.004832
18:40:27|0.004832
18:40:27|0.004832
18:40:28|0.004832
18:40:30|0.0048326
18:40:31|0.0048326
18:40:32|0.00483
18:40:33|0.004821
18:40:34|0.0048279
18:40:35|0.0048279
18:40:36|0.0048279
18:40:37|0.0048276
18:40:38|0.0048226
18:40:39|0.0048226
18:40:40|0.0048276
18:40:41|0.0048276
18:40:42|0.0048276
18:40:43|0.0048238
18:40:45|0.0048206
18:40:45|0.0048274
18:40:47|0.0048274
18:40:48|0.0048274
18:40:49|0.0048274
18:40:50|0.0048276
18:40:51|0.004824
18:40:53|0.0048201
18:40:54|0.0048255
18:40:54|0.0048255
18:40:55|0.0048255
18:40:57|0.0048255
18:40:57|0.004818
18:40:59|0.00482
18:40:59|0.00482
18:41:00|0.00482
18:41:02|0.004812
18:41:04|0.004814
18:41:05|0.004814
18:41:06|0.004814
18:41:07|0.004814
18:41:08|0.0048098
18:41:09|0.0048098
18:41:11|0.0048029
18:41:12|0.0048029
18:41:12|0.0048029
18:41:14|0.0048029
18:41:15|0.0048029
18:41:16|0.0048019
18:41:17|0.0048
18:41:18|0.0048
18:41:19|0.0048
18:41:19|0.0048
18:41:21|0.0048
18:41:22|0.0048
18:41:23|0.0048
18:41:24|0.0048072
18:41:24|0.0048013
18:41:27|0.0048001
18:41:27|0.0048001
18:41:28|0.0047924
18:41:30|0.0047998
18:41:32|0.0047998
18:41:33|0.0047998
18:41:34|0.004798
18:41:35|0.004798
18:41:35|0.004798
18:41:36|0.0047998
18:41:37|0.0047917
18:41:38|0.0047918
18:41:39|0.0048001
18:41:40|0.0048001
18:41:41|0.0047999
18:41:42|0.0047999
18:41:43|0.0047999
18:41:44|0.0047999
18:41:46|0.0047999
18:41:47|0.0047989
18:41:47|0.0047915
18:41:49|0.0048
18:41:49|0.0048
18:41:50|0.0048
18:41:51|0.0048
18:41:53|0.0048
18:41:53|0.0048
18:41:55|0.0048019
18:41:56|0.0048019
18:41:57|0.0048019
18:41:58|0.0048019
18:42:00|0.0048019
18:42:00|0.0048019
18:42:01|0.0048019
18:42:03|0.0048019
18:42:03|0.0048019
18:42:04|0.0048019
18:42:06|0.004794
18:42:07|0.004794
18:42:08|0.0048
18:42:09|0.0048
18:42:09|0.0048019
18:42:11|0.004806
18:42:12|0.004808
18:42:13|0.0048055
18:42:13|0.0048075
18:42:15|0.0048075
18:42:16|0.0048075
18:42:17|0.0048075
18:42:18|0.0048075
18:42:18|0.0048075
18:42:20|0.0048075
18:42:21|0.0048075
18:42:21|0.0048075
18:42:22|0.0048086
18:42:24|0.0048086
18:42:25|0.0048086
18:42:26|0.0048081
18:42:28|0.0048081
18:42:28|0.0048081
18:42:30|0.0048081
18:42:31|0.0048139
18:42:32|0.0048139
18:42:33|0.0048139
18:42:34|0.0048081
18:42:35|0.0048081
18:42:36|0.004814
18:42:37|0.004814
18:42:38|0.004814
18:42:39|0.0048225
18:42:40|0.0048225
18:42:42|0.0048225
18:42:42|0.0048225
18:42:43|0.0048225
18:42:44|0.0048225
18:42:45|0.0048226
18:42:47|0.0048226
18:42:47|0.0048226
18:42:49|0.0048226
18:42:50|0.0048226
18:42:51|0.0048226
18:42:52|0.0048173
18:42:52|0.0048173
18:42:54|0.0048104
18:42:55|0.0048081
18:42:56|0.0048081
18:42:56|0.0048081
18:42:58|0.0048104
18:42:59|0.0048104
18:43:00|0.0048104
18:43:01|0.00481
18:43:02|0.0048081
18:43:03|0.0048081
18:43:04|0.0048127
18:43:05|0.0048116
18:43:06|0.0048116
18:43:07|0.0048116
18:43:08|0.0048116
18:43:09|0.0048116
18:43:10|0.0048116
18:43:11|0.0048077
18:43:12|0.0048077
18:43:13|0.0048035
18:43:14|0.0048035
18:43:15|0.0048125
18:43:16|0.0048095
18:43:17|0.0048095
18:43:18|0.0048034
18:43:19|0.0048034
18:43:20|0.0048034
18:43:21|0.0048034
18:43:22|0.0048067
18:43:23|0.0048067
18:43:24|0.0048067
18:43:25|0.0048081
18:43:26|0.0048089
18:43:27|0.0048089
18:43:28|0.0048087
18:43:29|0.0048087
18:43:30|0.0048087
18:43:32|0.0048089
18:43:33|0.0048089
18:43:33|0.0048072
18:43:35|0.0048072
18:43:37|0.0048072
18:43:38|0.0048172
18:43:39|0.0048225
18:43:41|0.0048225
18:43:41|0.0048225
18:43:42|0.0048225
18:43:44|0.0048171
18:43:45|0.0048171
18:43:45|0.004816
18:43:47|0.0048196
18:43:48|0.004814
18:43:49|0.004826
18:43:49|0.004826
18:43:50|0.004826
18:43:52|0.0048251
18:43:53|0.0048205
18:43:54|0.0048205
18:43:55|0.0048205
18:43:55|0.0048296
18:43:57|0.0048296
18:43:57|0.0048296
18:43:59|0.0048296
18:44:01|0.0048268
18:44:01|0.0048296
18:44:02|0.0048296
18:44:03|0.0048296
18:44:04|0.0048296
18:44:06|0.0048264
18:44:06|0.0048264
18:44:08|0.0048287
18:44:10|0.0048181
18:44:11|0.0048204
18:44:12|0.0048204
18:44:13|0.0048204
18:44:14|0.0048226
18:44:15|0.0048226
18:44:16|0.0048226
18:44:17|0.0048238
18:44:18|0.0048226
18:44:19|0.0048226
18:44:20|0.0048226
18:44:21|0.0048204
18:44:22|0.0048239
18:44:23|0.0048187
18:44:24|0.0048187
18:44:25|0.0048187
18:44:26|0.0048187
18:44:27|0.0048187
18:44:28|0.0048187
18:44:30|0.0048163
18:44:31|0.0048167
18:44:33|0.0048109
18:44:34|0.0048109
18:44:35|0.0048111
18:44:36|0.0048111
18:44:37|0.0048111
18:44:39|0.0048111
18:44:40|0.0048111
18:44:40|0.0048111
18:44:42|0.0048111
18:44:43|0.0048111
18:44:44|0.0048187
18:44:45|0.0048186
18:44:46|0.0048206
18:44:48|0.0048206
18:44:48|0.0048206
18:44:49|0.0048206
18:44:50|0.0048206
18:44:52|0.0048206
18:44:52|0.0048206
18:44:54|0.0048206
18:44:55|0.004823
18:44:55|0.004823
18:44:56|0.004823
18:44:57|0.004823
18:44:58|0.004823
18:45:00|0.004823
18:45:01|0.004823
18:45:02|0.004823
18:45:03|0.0048277
18:45:04|0.0048277
18:45:05|0.0048277
18:45:06|0.004837
18:45:07|0.004838
18:45:08|0.004834
18:45:09|0.004834
18:45:10|0.0048379
18:45:11|0.0048387
18:45:12|0.0048387
18:45:13|0.0048459
18:45:14|0.0048459
18:45:15|0.00485
18:45:17|0.00485
18:45:18|0.0048463
18:45:19|0.0048461
18:45:19|0.004852
18:45:20|0.004852
18:45:21|0.0048615
18:45:22|0.0048615
18:45:23|0.0048615
18:45:24|0.0048615
18:45:25|0.0048552
18:45:28|0.0048552
18:45:28|0.0048616
18:45:30|0.0048616
18:45:31|0.0048628
18:45:32|0.0048616
18:45:33|0.0048616
18:45:33|0.0048616
18:45:34|0.0048663
18:45:36|0.0048663
18:45:37|0.0048663
18:45:38|0.0048663
18:45:42|0.004865
18:45:43|0.004865
18:45:43|0.004865
18:45:45|0.004865
18:45:46|0.0048587
18:45:47|0.0048591
18:45:48|0.0048593
18:45:50|0.0048594
18:45:51|0.0048594
18:45:52|0.0048594
18:45:53|0.0048653
18:45:54|0.0048653
18:45:55|0.0048595
18:45:55|0.0048617
18:45:56|0.0048617
18:45:58|0.0048549
18:45:59|0.0048528
18:46:00|0.0048608
18:46:01|0.0048608
18:46:02|0.0048616
18:46:03|0.004865
18:46:04|0.0048561
18:46:05|0.0048597
18:46:05|0.0048595
18:46:07|0.004852
18:46:08|0.004852
18:46:08|0.0048471
18:46:09|0.004848
18:46:10|0.004848
18:46:11|0.004848
18:46:12|0.004848
18:46:14|0.0048518
18:46:15|0.004848
18:46:16|0.00485
18:46:17|0.0048469
18:46:18|0.0048463
18:46:18|0.0048463
18:46:20|0.0048463
18:46:20|0.0048463
18:46:22|0.0048463
18:46:23|0.0048463
18:46:24|0.0048463
18:46:25|0.0048493
18:46:25|0.0048463
18:46:27|0.0048463
18:46:28|0.0048463
18:46:28|0.0048473
18:46:30|0.0048473
18:46:32|0.0048521
18:46:33|0.0048521
18:46:34|0.0048521
18:46:35|0.0048521
18:46:36|0.0048521
18:46:37|0.0048489
18:46:38|0.004848
18:46:39|0.0048463
18:46:40|0.0048463
18:46:41|0.0048463
18:46:42|0.0048521
18:46:43|0.0048549
18:46:45|0.0048571
18:46:45|0.0048571
18:46:46|0.0048571
18:46:47|0.0048494
18:46:48|0.0048494
18:46:49|0.0048494
18:46:50|0.0048556
18:46:52|0.0048556
18:46:52|0.004863
18:46:54|0.004863
18:46:54|0.004863
18:46:55|0.004863
18:46:57|0.004863
18:46:57|0.004863
18:46:58|0.0048608
18:46:59|0.004863
18:47:01|0.004863
18:47:01|0.0048594
18:47:02|0.0048594
18:47:04|0.0048604
18:47:05|0.0048578
18:47:05|0.0048604
18:47:06|0.0048659
18:47:08|0.0048628
18:47:09|0.0048628
18:47:10|0.0048628
18:47:10|0.0048662
18:47:11|0.0048663
18:47:12|0.0048663
18:47:13|0.0048561
18:47:15|0.0048679
18:47:16|0.004866
18:47:17|0.0048659
18:47:18|0.004866
18:47:18|0.0048612
18:47:19|0.0048612
18:47:21|0.0048677
18:47:21|0.0048677
18:47:23|0.0048677
18:47:24|0.0048596
18:47:25|0.0048634
18:47:26|0.0048654
18:47:27|0.0048654
18:47:27|0.0048654
18:47:28|0.0048654
18:47:30|0.0048654
18:47:31|0.0048777
18:47:33|0.0048777
18:47:33|0.0048782
18:47:35|0.0048801
18:47:36|0.0048856
18:47:37|0.004884
18:47:38|0.0048808
18:47:40|0.004879
18:47:41|0.004879
18:47:42|0.0048832
18:47:42|0.004886
18:47:43|0.0048877
18:47:45|0.0048867
18:47:46|0.0048867
18:47:47|0.0048844
18:47:48|0.0048844
18:47:49|0.0048844
18:47:50|0.0048906
18:47:52|0.004896
18:47:52|0.004896
18:47:54|0.004896
18:47:54|0.0048941
18:47:55|0.0048941
18:47:57|0.0049036
18:47:58|0.0049036
18:47:59|0.0049005
18:47:59|0.0049005
18:48:01|0.0049004
18:48:01|0.0049
18:48:02|0.004892
18:48:04|0.0048901
18:48:04|0.0048901
18:48:06|0.0048901
18:48:07|0.0048901
18:48:08|0.0048901
18:48:09|0.0048901
18:48:10|0.004884
18:48:11|0.0048832
18:48:12|0.0048836
18:48:13|0.0048821
18:48:14|0.0048801
18:48:15|0.004884
18:48:16|0.004884
18:48:17|0.0048821
18:48:18|0.0048821
18:48:19|0.0048821
18:48:20|0.0048801
18:48:21|0.0048831
18:48:22|0.0048831
18:48:23|0.0048822
18:48:24|0.0048822
18:48:26|0.0048838
18:48:26|0.0048844
18:48:27|0.0048841
18:48:28|0.0048841
18:48:30|0.0048885
18:48:30|0.0048885
18:48:31|0.0048885
18:48:32|0.0048885
18:48:34|0.0048885
18:48:35|0.0048841
18:48:37|0.0048846
18:48:38|0.0048896
18:48:39|0.0048811
18:48:40|0.0048811
18:48:41|0.0048811
18:48:41|0.0048803
18:48:43|0.00488
18:48:44|0.004879
18:48:45|0.004879
18:48:46|0.004879
18:48:47|0.004879
18:48:47|0.004879
18:48:49|0.004879
18:48:50|0.0048802
18:48:51|0.0048802
18:48:52|0.0048802
18:48:53|0.004879
18:48:54|0.0048843
18:48:55|0.0048843
18:48:56|0.0048843
18:48:57|0.0048843
18:48:58|0.0048856
18:48:59|0.0048856
18:49:00|0.0048856
18:49:01|0.0048895
18:49:02|0.0048876
18:49:03|0.0048895
18:49:04|0.0048851
18:49:05|0.0048851
18:49:06|0.0048843
18:49:07|0.0048843
18:49:08|0.0048843
18:49:09|0.0048843
18:49:10|0.0048843
18:49:11|0.0048844
18:49:12|0.0048946
18:49:13|0.0048946
18:49:14|0.0048946
18:49:15|0.0048945
18:49:16|0.0048945
18:49:17|0.0048852
18:49:18|0.0048885
18:49:19|0.0048885
18:49:21|0.0048885
18:49:21|0.0048924
18:49:23|0.0048922
18:49:24|0.0048921
18:49:25|0.0048921
18:49:26|0.0048978
18:49:27|0.0048953
18:49:28|0.0048953
18:49:29|0.0048988
18:49:30|0.0049
18:49:31|0.0049
18:49:31|0.0049
18:49:32|0.0048953
18:49:35|0.0048956
18:49:36|0.0048963
18:49:36|0.0048963
18:49:39|0.0048963
18:49:39|0.0048963
18:49:41|0.0048963
18:49:42|0.0048963
18:49:42|0.0048953
18:49:43|0.0048953
18:49:45|0.0048953
18:49:45|0.0048953
18:49:46|0.0048953
18:49:47|0.0048953
18:49:49|0.0048961
18:49:49|0.0048961
18:49:50|0.0048961
18:49:51|0.004906
18:49:53|0.0049074
18:49:53|0.0048981
18:49:54|0.004902
18:49:56|0.004902
18:49:58|0.0049059
18:49:59|0.0049
18:49:59|0.0048973
18:50:00|0.0048961
18:50:02|0.0048961
18:50:03|0.0049
18:50:04|0.0049
18:50:05|0.0048962
18:50:06|0.0048995
18:50:07|0.0048981
18:50:08|0.0048925
18:50:08|0.0048925
18:50:09|0.0048961
18:50:11|0.004898
18:50:11|0.004898
18:50:13|0.0048927
18:50:14|0.0048972
18:50:15|0.0048972
18:50:15|0.0048972
18:50:16|0.0048922
18:50:18|0.0048922
18:50:19|0.0048886
18:50:19|0.0048924
18:50:21|0.0048924
18:50:22|0.0049018
18:50:23|0.004898
18:50:24|0.004896
18:50:24|0.004896
18:50:26|0.0048955
18:50:27|0.0048955
18:50:27|0.0048885
18:50:29|0.0048885
18:50:30|0.0048842
18:50:31|0.0048842
18:50:32|0.0048842
18:50:33|0.0048842
18:50:34|0.0048842
18:50:35|0.004879
18:50:37|0.004879
18:50:38|0.004876
18:50:38|0.0048781
18:50:39|0.0048763
18:50:41|0.0048748
18:50:42|0.0048704
18:50:43|0.0048704
18:50:44|0.00487
18:50:45|0.0048764
18:50:46|0.0048782
18:50:46|0.0048782
18:50:47|0.0048706
18:50:49|0.0048706
18:50:49|0.0048706
18:50:50|0.0048701
18:50:52|0.00487
18:50:52|0.00487
18:50:53|0.00487
18:50:55|0.0048741
18:50:56|0.0048721
18:50:56|0.0048721
18:50:57|0.0048721
18:50:59|0.0048754
18:51:00|0.0048754
18:51:01|0.0048754
18:51:02|0.0048754
18:51:03|0.00488
18:51:03|0.00488
18:51:05|0.00488
18:51:06|0.0048847
18:51:07|0.0048847
18:51:08|0.0048847
18:51:08|0.0048879
18:51:10|0.0048857
18:51:10|0.0048887
18:51:12|0.0048899
18:51:12|0.0048899
18:51:14|0.0048784
18:51:15|0.0048784
18:51:16|0.0048784
18:51:17|0.0048838
18:51:18|0.0048822
18:51:19|0.0048848
18:51:19|0.0048848
18:51:21|0.0048764
18:51:21|0.0048839
18:51:23|0.0048857
18:51:24|0.0048821
18:51:25|0.0048865
18:51:25|0.0048865
18:51:27|0.0048865
18:51:28|0.0048826
18:51:29|0.0048863
18:51:29|0.00489
18:51:31|0.00489
18:51:32|0.0048889
18:51:33|0.0048889
18:51:34|0.0048889
18:51:34|0.0048889
18:51:37|0.0048826
18:51:38|0.0048826
18:51:39|0.0048841
18:51:40|0.0048841
18:51:41|0.0048865
18:51:42|0.0048865
18:51:43|0.0048881
18:51:44|0.0048881
18:51:46|0.0048881
18:51:46|0.0048931
18:51:47|0.0048931
18:51:49|0.0048931
18:51:49|0.0048931
18:51:50|0.0048931
18:51:51|0.0048931
18:51:53|0.0048931
18:51:53|0.004888
18:51:55|0.0048939
18:51:56|0.0048939
18:51:57|0.0048939
18:51:58|0.0048939
18:51:59|0.0048939
18:52:00|0.0048909
18:52:01|0.0048951
18:52:02|0.0048951
18:52:04|0.004888
18:52:04|0.0048865
18:52:06|0.004888
18:52:06|0.0048801
18:52:08|0.0048826
18:52:09|0.00488
18:52:09|0.0048778
18:52:10|0.0048807
18:52:12|0.0048807
18:52:12|0.0048807
18:52:13|0.0048807
18:52:14|0.0048757
18:52:15|0.0048806
18:52:17|0.0048806
18:52:18|0.0048842
18:52:19|0.0048842
18:52:19|0.0048834
18:52:21|0.0048806
18:52:21|0.0048806
18:52:22|0.004879
18:52:24|0.0048807
18:52:24|0.0048807
18:52:25|0.0048894
18:52:27|0.0048894
18:52:28|0.0048873
18:52:29|0.0048821
18:52:30|0.0048818
18:52:31|0.0048816
18:52:32|0.0048816
18:52:33|0.0048816
18:52:34|0.0048802
18:52:35|0.0048802
18:52:36|0.0048802
18:52:37|0.0048842
18:52:39|0.0048842
18:52:41|0.0048877
18:52:42|0.0048877
18:52:42|0.0048883
18:52:44|0.0048883
18:52:45|0.0048888
18:52:45|0.0048888
18:52:47|0.0048929
18:52:48|0.0048929
18:52:49|0.0048961
18:52:50|0.0048961
18:52:50|0.0048865
18:52:52|0.0048919
18:52:52|0.0048919
18:52:53|0.0048939
18:52:54|0.0048939
18:52:56|0.0048936
18:52:57|0.0048936
18:52:58|0.0048936
18:52:59|0.0048935
18:53:00|0.0048947
18:53:01|0.0048945
18:53:01|0.0048865
18:53:03|0.004886
18:53:04|0.0048818
18:53:05|0.0048807
18:53:06|0.0048856
18:53:07|0.0048895
18:53:08|0.0048895
18:53:09|0.0048895
18:53:10|0.0048896
18:53:11|0.0048926
18:53:12|0.0048926
18:53:13|0.0048926
18:53:14|0.0048926
18:53:15|0.0048937
18:53:16|0.0048937
18:53:18|0.0048937
18:53:19|0.0048937
18:53:20|0.004893
18:53:20|0.004893
18:53:21|0.004893
18:53:22|0.004893
18:53:24|0.0048921
18:53:24|0.004893
18:53:25|0.0048961
18:53:27|0.0048961
18:53:27|0.0048961
18:53:28|0.0048961
18:53:29|0.0048961
18:53:31|0.0048961
18:53:31|0.0049026
18:53:33|0.0049026
18:53:33|0.0048973
18:53:35|0.0048973
18:53:35|0.0048973
18:53:36|0.0048973
18:53:38|0.0048973
18:53:38|0.0048973
18:53:39|0.0048973
18:53:40|0.0048973
18:53:42|0.0048973
18:53:43|0.004897
18:53:43|0.0048904
18:53:45|0.0048896
18:53:45|0.0048895
18:53:46|0.0048895
18:53:47|0.0048895
18:53:48|0.0048896
18:53:50|0.004893
18:53:51|0.004893
18:53:52|0.004893
18:53:53|0.0048922
18:53:54|0.0048922
18:53:54|0.004893
18:53:55|0.004893
18:53:57|0.004893
18:53:58|0.004893
18:53:59|0.004893
18:54:00|0.0049021
18:54:01|0.0048988
18:54:02|0.0048988
18:54:02|0.0048961
18:54:03|0.0048961
18:54:05|0.0048961
18:54:05|0.0048961
18:54:07|0.0048961
18:54:08|0.0048961
18:54:09|0.0048901
18:54:10|0.0048881
18:54:10|0.0048881
18:54:13|0.0048881
18:54:13|0.0048897
18:54:15|0.0048916
18:54:15|0.0048916
18:54:16|0.0048916
18:54:18|0.0048877
18:54:18|0.0048877
18:54:20|0.0048881
18:54:21|0.0048881
18:54:22|0.0048851
18:54:23|0.0048851
18:54:24|0.0048851
18:54:25|0.0048817
18:54:26|0.0048803
18:54:27|0.0048803
18:54:28|0.0048753
18:54:29|0.0048746
18:54:30|0.0048746
18:54:30|0.0048761
18:54:31|0.004875
18:54:33|0.004875
18:54:34|0.0048746
18:54:34|0.0048746
18:54:35|0.004871
18:54:36|0.0048766
18:54:38|0.0048766
18:54:40|0.0048706
18:54:41|0.0048706
18:54:41|0.00487
18:54:43|0.00487
18:54:44|0.0048667
18:54:46|0.0048698
18:54:47|0.0048698
18:54:48|0.0048695
18:54:49|0.0048695
18:54:50|0.0048695
18:54:51|0.0048695
18:54:53|0.0048695
18:54:54|0.0048695
18:54:55|0.00487
18:54:55|0.0048771
18:54:57|0.0048771
18:54:58|0.0048773
18:54:59|0.0048773
18:55:00|0.0048773
18:55:01|0.0048773
18:55:03|0.0048773
18:55:03|0.0048824
18:55:04|0.0048824
18:55:05|0.0048801
18:55:06|0.0048801
18:55:07|0.0048771
18:55:08|0.0048771
18:55:10|0.0048771
18:55:11|0.0048787
18:55:12|0.0048787
18:55:13|0.0048744
18:55:14|0.0048744
18:55:15|0.0048695
18:55:16|0.0048695
18:55:17|0.0048695
18:55:18|0.0048695
18:55:19|0.0048695
18:55:20|0.0048695
18:55:21|0.0048655
18:55:22|0.0048628
18:55:23|0.0048628
18:55:24|0.0048628
18:55:25|0.0048558
18:55:26|0.0048558
18:55:27|0.0048558
18:55:28|0.0048558
18:55:30|0.0048558
18:55:30|0.0048558
18:55:31|0.004855
18:55:32|0.004855
18:55:33|0.004855
18:55:34|0.004855
18:55:35|0.004855
18:55:36|0.0048565
18:55:37|0.0048565
18:55:38|0.0048565
18:55:39|0.0048565
18:55:41|0.0048565
18:55:42|0.0048559
18:55:43|0.0048559
18:55:43|0.0048559
18:55:44|0.0048563
18:55:45|0.0048563
18:55:48|0.0048589
18:55:49|0.0048589
18:55:49|0.0048589
18:55:51|0.0048589
18:55:52|0.0048589
18:55:53|0.0048589
18:55:54|0.0048615
18:55:55|0.0048619
18:55:56|0.0048619
18:55:57|0.0048589
18:55:58|0.0048589
18:55:59|0.0048589
18:56:01|0.0048589
18:56:01|0.004859
18:56:03|0.0048624
18:56:04|0.0048624
18:56:04|0.0048641
18:56:06|0.0048681
18:56:07|0.0048681
18:56:08|0.0048681
18:56:09|0.0048681
18:56:10|0.0048726
18:56:11|0.0048709
18:56:11|0.0048681
18:56:13|0.0048681
18:56:14|0.0048677
18:56:15|0.0048589
18:56:16|0.0048589
18:56:17|0.0048614
18:56:18|0.0048655
18:56:18|0.0048671
18:56:20|0.0048671
18:56:20|0.0048611
18:56:22|0.0048611
18:56:23|0.0048611
18:56:24|0.0048611
18:56:25|0.0048611
18:56:25|0.0048611
18:56:27|0.0048611
18:56:28|0.0048611
18:56:29|0.0048668
18:56:30|0.0048668
18:56:31|0.0048696
18:56:32|0.0048696
18:56:33|0.0048696
18:56:34|0.0048754
18:56:35|0.0048754
18:56:36|0.0048754
18:56:38|0.004874
18:56:38|0.004874
18:56:39|0.004874
18:56:40|0.004874
18:56:41|0.004874
18:56:42|0.0048754
18:56:44|0.0048754
18:56:44|0.0048754
18:56:46|0.0048754
18:56:46|0.0048754
18:56:48|0.004877
18:56:49|0.004877
18:56:50|0.004877
18:56:51|0.0048799
18:56:52|0.0048798
18:56:53|0.0048798
18:56:54|0.0048798
18:56:55|0.0048798
18:56:56|0.0048754
18:56:57|0.004874
18:56:58|0.004874
18:56:59|0.004874
18:57:00|0.004874
18:57:02|0.0048701
18:57:02|0.0048701
18:57:03|0.0048701
18:57:04|0.0048701
18:57:06|0.0048731
18:57:07|0.0048668
18:57:07|0.0048713
18:57:08|0.0048713
18:57:09|0.0048712
18:57:11|0.0048712
18:57:11|0.004874
18:57:12|0.0048701
18:57:14|0.0048701
18:57:15|0.0048668
18:57:15|0.0048668
18:57:17|0.0048668
18:57:18|0.0048668
18:57:19|0.0048735
18:57:19|0.0048735
18:57:20|0.0048735
18:57:22|0.00487
18:57:23|0.0048716
18:57:24|0.0048716
18:57:24|0.004874
18:57:26|0.004874
18:57:27|0.004874
18:57:28|0.0048698
18:57:29|0.0048698
18:57:30|0.0048703
18:57:31|0.0048703
18:57:32|0.0048703
18:57:33|0.0048698
18:57:34|0.0048698
18:57:35|0.0048711
18:57:36|0.0048711
18:57:37|0.0048711
18:57:38|0.0048711
18:57:39|0.0048711
18:57:40|0.0048711
18:57:41|0.0048711
18:57:42|0.0048711
18:57:43|0.0048711
18:57:45|0.0048669
18:57:45|0.0048683
18:57:47|0.0048683
18:57:48|0.0048692
18:57:49|0.0048692
18:57:49|0.0048692
18:57:51|0.0048692
18:57:52|0.0048711
18:57:53|0.0048662
18:57:54|0.0048703
18:57:55|0.0048703
18:57:56|0.0048703
18:57:57|0.0048703
18:57:58|0.0048727
18:57:59|0.0048753
18:58:00|0.0048706
18:58:01|0.0048706
18:58:02|0.0048733
18:58:03|0.0048733
18:58:04|0.0048733
18:58:05|0.0048733
18:58:06|0.0048692
18:58:07|0.0048662
18:58:08|0.0048662
18:58:09|0.0048662
18:58:10|0.0048662
18:58:11|0.0048664
18:58:13|0.0048655
18:58:13|0.0048662
18:58:14|0.0048662
18:58:15|0.0048662
18:58:16|0.0048654
18:58:17|0.0048661
18:58:18|0.0048661
18:58:19|0.0048661
18:58:20|0.0048661
18:58:21|0.0048661
18:58:22|0.0048661
18:58:24|0.0048661
18:58:24|0.0048661
18:58:26|0.0048661
18:58:27|0.0048661
18:58:28|0.0048661
18:58:29|0.0048661
18:58:30|0.00487
18:58:30|0.00487
18:58:32|0.00487
18:58:32|0.0048686
18:58:34|0.0048686
18:58:35|0.00487
18:58:36|0.00487
18:58:36|0.0048733
18:58:37|0.0048733
18:58:39|0.0048733
18:58:40|0.0049343
18:58:41|0.0049343
18:58:42|0.0048796
18:58:44|0.0048795
18:58:45|0.004878
18:58:46|0.004878
18:58:47|0.004882
18:58:48|0.004882
18:58:49|0.0048901
18:58:50|0.00489
18:58:51|0.00489
18:58:52|0.0048899
18:58:53|0.004888
18:58:54|0.004888
18:58:55|0.004888
18:58:56|0.004888
18:58:57|0.004888
18:58:58|0.0048881
18:59:00|0.00489
18:59:00|0.00489
18:59:01|0.00489
18:59:03|0.004892
18:59:03|0.0048999
18:59:04|0.0048999
18:59:05|0.0048999
18:59:07|0.004898
18:59:07|0.004898
18:59:08|0.004898
18:59:10|0.0048998
18:59:11|0.0048967
18:59:12|0.0048967
18:59:13|0.0048967
18:59:14|0.0048916
18:59:15|0.0048921
18:59:16|0.0048921
18:59:17|0.0048921
18:59:18|0.00489
18:59:19|0.00489
18:59:20|0.0048921
18:59:21|0.0048921
18:59:22|0.0048959
18:59:24|0.0048959
18:59:25|0.0048937
18:59:26|0.0048937
18:59:27|0.0048937
18:59:28|0.0048937
18:59:29|0.0048929
18:59:30|0.0048929
18:59:31|0.0048947
18:59:32|0.0048938
18:59:33|0.0048922
18:59:34|0.00489
18:59:35|0.0048907
18:59:36|0.0048909
18:59:37|0.0048909
18:59:38|0.0048929
18:59:39|0.0048929
18:59:40|0.0048958
18:59:41|0.0048974
18:59:42|0.0048974
18:59:43|0.0048974
18:59:44|0.0048974
18:59:46|0.0048974
18:59:47|0.0048974
18:59:49|0.0048984
18:59:50|0.0048974
18:59:50|0.0048991
18:59:52|0.0048991
18:59:53|0.0048991
18:59:54|0.0049
18:59:55|0.0049
18:59:55|0.0048999
18:59:57|0.0048999
18:59:57|0.0048971
18:59:58|0.0048995
18:59:59|0.0048995
19:00:01|0.0048995
19:00:01|0.0048995
19:00:02|0.0048973
19:00:03|0.0048922
19:00:04|0.0048922
19:00:06|0.0048922
19:00:08|0.0048981
19:00:08|0.00489
19:00:10|0.00489
19:00:10|0.0048948
19:00:11|0.004897
19:00:12|0.004897
19:00:13|0.0048942
19:00:14|0.0048881
19:00:15|0.0048803
19:00:16|0.0048803
19:00:18|0.0048739
19:00:19|0.0048739
19:00:19|0.0048739
19:00:20|0.0048739
19:00:21|0.0048739
19:00:23|0.0048739
19:00:23|0.0048739
19:00:25|0.0048739
19:00:26|0.0048721
19:00:27|0.00487
19:00:28|0.0048661
19:00:29|0.0048661
19:00:30|0.0048661
19:00:31|0.0048662
19:00:32|0.0048662
19:00:33|0.00486
19:00:34|0.00486
19:00:35|0.00486
19:00:36|0.0048521
19:00:37|0.0048521
19:00:38|0.0048521
19:00:39|0.0048521
19:00:40|0.0048521
19:00:41|0.00487
19:00:42|0.0048681
19:00:43|0.0048733
19:00:44|0.0048733
19:00:46|0.0048686
19:00:46|0.0048686
19:00:48|0.0048706
19:00:50|0.0048706
19:00:51|0.0048597
19:00:52|0.0048597
19:00:53|0.0048597
19:00:54|0.0048597
19:00:55|0.004867
19:00:56|0.0048685
19:00:57|0.0048672
19:00:58|0.0048686
19:00:59|0.0048686
19:00:59|0.0048667
19:01:01|0.0048648
19:01:02|0.0048648
19:01:04|0.0048606
19:01:05|0.0048606
19:01:06|0.0048653
19:01:06|0.0048653
19:01:07|0.0048681
19:01:08|0.0048649
19:01:09|0.0048601
19:01:10|0.0048673
19:01:11|0.0048653
19:01:12|0.0048579
19:01:13|0.0048588
19:01:14|0.0048588
19:01:15|0.0048524
19:01:16|0.0048579
19:01:17|0.0048579
19:01:18|0.004858
19:01:19|0.004858
19:01:20|0.0048587
19:01:21|0.004858
19:01:22|0.004858
19:01:23|0.0048541
19:01:24|0.0048541
19:01:26|0.0048521
19:01:26|0.0048521
19:01:28|0.0048521
19:01:28|0.0048541
19:01:30|0.0048541
19:01:30|0.0048526
19:01:31|0.0048526
19:01:33|0.0048558
19:01:33|0.0048558
19:01:34|0.004853
19:01:35|0.0048519
19:01:36|0.0048519
19:01:38|0.0048519
19:01:38|0.0048519
19:01:40|0.0048523
19:01:40|0.0048523
19:01:41|0.0048534
19:01:42|0.0048519
19:01:43|0.0048519
19:01:44|0.0048519
19:01:46|0.00485
19:01:47|0.0048493
19:01:48|0.0048493
19:01:49|0.0048493
19:01:50|0.00485
19:01:52|0.0048415
19:01:53|0.004842
19:01:54|0.004842
19:01:55|0.004842
19:01:56|0.004842
19:01:57|0.004842
19:01:58|0.0048421
19:01:59|0.0048419
19:02:00|0.0048419
19:02:01|0.0048347
19:02:02|0.0048347
19:02:04|0.0048363
19:02:05|0.0048422
19:02:05|0.004844
19:02:07|0.004844
19:02:08|0.0048328
19:02:09|0.0048321
19:02:10|0.0048321
19:02:11|0.0048301
19:02:12|0.0048301
19:02:13|0.0048301
19:02:14|0.0048354
19:02:15|0.0048354
19:02:16|0.0048354
19:02:17|0.004831
19:02:18|0.0048296
19:02:19|0.0048296
19:02:20|0.0048224
19:02:21|0.0048279
19:02:22|0.00482
19:02:23|0.00482
19:02:24|0.00482
19:02:25|0.00482
19:02:26|0.00482
19:02:27|0.0048231
19:02:28|0.0048231
19:02:29|0.0048206
19:02:30|0.0048206
19:02:31|0.0048237
19:02:32|0.0048231
19:02:33|0.0048237
19:02:34|0.0048237
19:02:35|0.0048237
19:02:36|0.0048237
19:02:37|0.0048262
19:02:39|0.0048286
19:02:39|0.0048251
19:02:40|0.0048251
19:02:41|0.0048274
19:02:42|0.0048302
19:02:43|0.0048302
19:02:45|0.0048302
19:02:45|0.0048302
19:02:47|0.0048231
19:02:47|0.0048255
19:02:49|0.0048255
19:02:49|0.0048255
19:02:51|0.0048269
19:02:52|0.0048269
19:02:53|0.0048269
19:02:54|0.0048302
19:02:55|0.0048304
19:02:56|0.0048304
19:02:57|0.0048304
19:02:58|0.0048304
19:02:59|0.0048373
19:03:00|0.0048407
19:03:01|0.0048343
19:03:02|0.0048328
19:03:04|0.0048303
19:03:05|0.0048402
19:03:06|0.0048448
19:03:06|0.0048422
19:03:07|0.0048422
19:03:09|0.0048408
19:03:09|0.0048408
19:03:11|0.0048408
19:03:11|0.0048408
19:03:13|0.0048408
19:03:14|0.0048402
19:03:14|0.0048402
19:03:16|0.0048402
19:03:16|0.0048402
19:03:18|0.0048402
19:03:19|0.0048402
19:03:20|0.0048402
19:03:21|0.0048402
19:03:22|0.0048345
19:03:23|0.004832
19:03:24|0.004832
19:03:25|0.0048302
19:03:26|0.0048321
19:03:27|0.0048321
19:03:28|0.0048353
19:03:29|0.0048353
19:03:31|0.0048353
19:03:32|0.0048353
19:03:32|0.0048353
19:03:34|0.0048353
19:03:34|0.0048269
19:03:35|0.0048269
19:03:36|0.0048231
19:03:37|0.0048231
19:03:38|0.00482
19:03:39|0.0048195
19:03:41|0.0048156
19:03:41|0.0048156
19:03:42|0.0048158
19:03:44|0.0048134
19:03:45|0.004812
19:03:45|0.004812
19:03:46|0.00481
19:03:47|0.0048157
19:03:49|0.0048142
19:03:51|0.0048142
19:03:52|0.0048082
19:03:52|0.0048082
19:03:54|0.0048083
19:03:56|0.0048056
19:03:57|0.0048081
19:03:58|0.0048081
19:03:59|0.0048081
19:04:01|0.0048135
19:04:02|0.0048135
19:04:02|0.0048151
19:04:03|0.0048163
19:04:04|0.0048143
19:04:06|0.0048228
19:04:06|0.0048228
19:04:07|0.0048228
19:04:09|0.0048228
19:04:09|0.0048162
19:04:11|0.0048162
19:04:11|0.0048105
19:04:13|0.0048105
19:04:13|0.0048102
19:04:14|0.0048141
19:04:16|0.0048196
19:04:16|0.0048214
19:04:17|0.0048214
19:04:19|0.0048105
19:04:19|0.004808
19:04:21|0.004808
19:04:22|0.0048077
19:04:22|0.0048067
19:04:23|0.0048067
19:04:25|0.0048067
19:04:26|0.004803
19:04:26|0.004803
19:04:28|0.0048009
19:04:29|0.0048009
19:04:29|0.0048101
19:04:31|0.0048166
19:04:31|0.0048109
19:04:32|0.0048113
19:04:33|0.0048111
19:04:35|0.0048111
19:04:36|0.0048111
19:04:37|0.0048111
19:04:38|0.0048162
19:04:39|0.0048143
19:04:40|0.0048143
19:04:41|0.0048123
19:04:42|0.0048143
19:04:43|0.0048157
19:04:44|0.0048157
19:04:45|0.0048231
19:04:46|0.0048323
19:04:47|0.0048341
19:04:48|0.0048262
19:04:49|0.0048262
19:04:50|0.0048262
19:04:52|0.0048319
19:04:52|0.0048396
19:04:54|0.0048396
19:04:55|0.0048396
19:04:56|0.0048396
19:04:57|0.0048396
19:04:58|0.0048243
19:04:59|0.0048282
19:05:00|0.0048282
19:05:01|0.0048218
19:05:02|0.0048216
19:05:03|0.0048168
19:05:05|0.0048216
19:05:05|0.0048297
19:05:06|0.0048297
19:05:08|0.0048297
19:05:09|0.0048246
19:05:10|0.0048246
19:05:11|0.0048246
19:05:12|0.0048246
19:05:13|0.0048162
19:05:13|0.0048162
19:05:14|0.0048122
19:05:16|0.0048164
19:05:17|0.0048164
19:05:17|0.0048164
19:05:19|0.0048164
19:05:20|0.0048323
19:05:21|0.0048301
19:05:21|0.0048301
19:05:23|0.0048301
19:05:24|0.0048261
19:05:25|0.0048261
19:05:25|0.0048312
19:05:28|0.0048312
19:05:28|0.0048312
19:05:29|0.0048312
19:05:31|0.0048312
19:05:31|0.0048357
19:05:32|0.0048396
19:05:33|0.0048383
19:05:34|0.0048383
19:05:35|0.0048385
19:05:37|0.0048405
19:05:38|0.0048445
19:05:38|0.0048403
19:05:39|0.0048456
19:05:40|0.0048456
19:05:42|0.004838
19:05:42|0.004834
19:05:43|0.004834
19:05:44|0.0048301
19:05:45|0.0048301
19:05:47|0.0048301
19:05:47|0.0048301
19:05:49|0.0048301
19:05:50|0.0048301
19:05:51|0.0048303
19:05:53|0.0048358
19:05:54|0.0048358
19:05:55|0.0048314
19:05:55|0.0048349
19:05:56|0.0048319
19:05:58|0.0048319
19:05:59|0.0048319
19:06:00|0.0048355
19:06:01|0.0048355
19:06:02|0.0048352
19:06:03|0.0048346
19:06:04|0.0048356
19:06:04|0.0048345
19:06:05|0.0048367
19:06:07|0.0048367
19:06:08|0.0048334
19:06:09|0.0048306
19:06:09|0.0048306
19:06:11|0.0048322
19:06:12|0.0048334
19:06:13|0.0048334
19:06:14|0.0048282
19:06:15|0.0048282
19:06:16|0.0048282
19:06:17|0.0048298
19:06:18|0.0048298
19:06:19|0.0048234
19:06:20|0.0048203
19:06:21|0.0048183
19:06:22|0.0048183
19:06:23|0.0048164
19:06:24|0.0048203
19:06:25|0.0048203
19:06:26|0.0048203
19:06:27|0.0048161
19:06:28|0.0048161
19:06:29|0.0048161
19:06:30|0.0048161
19:06:32|0.0048184
19:06:32|0.0048184
19:06:33|0.0048221
19:06:34|0.0048221
19:06:35|0.0048221
19:06:36|0.0048221
19:06:38|0.0048223
19:06:39|0.0048223
19:06:39|0.0048223
19:06:40|0.0048223
19:06:41|0.0048223
19:06:42|0.0048267
19:06:44|0.0048267
19:06:45|0.0048267
19:06:45|0.0048267
19:06:47|0.0048267
19:06:47|0.0048267
19:06:48|0.0048267
19:06:51|0.0048267
19:06:52|0.0048259
19:06:54|0.0048261
19:06:55|0.0048231
19:06:57|0.0048231
19:06:58|0.0048267
19:06:58|0.0048267
19:06:59|0.0048267
19:07:00|0.0048267
19:07:02|0.0048215
19:07:03|0.0048225
19:07:03|0.0048243
19:07:04|0.0048243
19:07:05|0.0048244
19:07:07|0.00482
19:07:08|0.004818
19:07:08|0.0048161
19:07:09|0.0048161
19:07:11|0.0048161
19:07:11|0.0048086
19:07:12|0.0048086
19:07:13|0.0048086
19:07:14|0.0048046
19:07:15|0.0048086
19:07:16|0.0048104
19:07:17|0.0048089
19:07:18|0.0048089
19:07:19|0.0048089
19:07:21|0.0048049
19:07:22|0.004806
19:07:22|0.0048102
19:07:24|0.004809
19:07:24|0.004809
19:07:26|0.004809
19:07:26|0.0048094
19:07:27|0.0048085
19:07:28|0.0048103
19:07:29|0.0048103
19:07:30|0.0048103
19:07:31|0.0048105
19:07:33|0.0048105
19:07:33|0.0048105
19:07:34|0.0048244
19:07:36|0.0048244
19:07:36|0.0048334
19:07:38|0.0048247
19:07:39|0.0048222
19:07:40|0.0048241
19:07:40|0.0048261
19:07:42|0.0048281
19:07:43|0.0048281
19:07:44|0.004824
19:07:44|0.004824
19:07:45|0.004824
19:07:47|0.004824
19:07:48|0.004824
19:07:49|0.0048184
19:07:50|0.0048184
19:07:51|0.0048184
19:07:52|0.0048184
19:07:54|0.0048184
19:07:56|0.0048184
19:07:56|0.0048184
19:07:58|0.0048294
19:07:59|0.0048294
19:08:00|0.0048282
19:08:01|0.0048282
19:08:02|0.0048299
19:08:03|0.0048339
19:08:04|0.0048339
19:08:05|0.0048339
19:08:06|0.0048339
19:08:07|0.0048339
19:08:08|0.0048289
19:08:10|0.0048289
19:08:10|0.0048289
19:08:11|0.0048289
19:08:13|0.0048289
19:08:14|0.0048289
19:08:14|0.0048281
19:08:15|0.0048281
19:08:17|0.0048281
19:08:18|0.0048263
19:08:19|0.0048263
19:08:20|0.0048263
19:08:21|0.0048336
19:08:22|0.0048336
19:08:23|0.0048336
19:08:24|0.0048336
19:08:25|0.0048309
19:08:26|0.0048281
19:08:27|0.0048281
19:08:28|0.0048281
19:08:29|0.0048281
19:08:30|0.0048281
19:08:31|0.0048279
19:08:32|0.0048281
19:08:33|0.0048281
19:08:34|0.0048281
19:08:35|0.0048284
19:08:36|0.0048284
19:08:37|0.0048284
19:08:38|0.004828
19:08:39|0.0048211
19:08:40|0.0048267
19:08:41|0.0048267
19:08:42|0.0048208
19:08:43|0.00482
19:08:44|0.00482
19:08:45|0.00482
19:08:46|0.00482
19:08:47|0.00482
19:08:48|0.0048206
19:08:49|0.0048206
19:08:50|0.0048206
19:08:51|0.0048201
19:08:52|0.0048201
19:08:53|0.0048208
19:08:55|0.0048208
19:08:56|0.00482
19:08:57|0.00482
19:08:58|0.0048201
19:09:00|0.00482
19:09:00|0.00482
19:09:01|0.00482
19:09:02|0.00482
19:09:03|0.00482
19:09:04|0.0048103
19:09:05|0.0048139
19:09:06|0.0048046
19:09:08|0.0048046
19:09:08|0.0048046
19:09:09|0.0048038
19:09:11|0.0048046
19:09:11|0.0048046
19:09:13|0.0048085
19:09:14|0.0048075
19:09:14|0.0048075
19:09:15|0.0048075
19:09:17|0.0048075
19:09:18|0.004805
19:09:19|0.0048032
19:09:20|0.0048009
19:09:21|0.0048001
19:09:22|0.0048008
19:09:23|0.0048008
19:09:24|0.0048008
19:09:25|0.0048048
19:09:26|0.0048021
19:09:27|0.0048021
19:09:28|0.0048
19:09:29|0.0048
19:09:30|0.0048
19:09:31|0.0048
19:09:32|0.0047946
19:09:34|0.0048001
19:09:34|0.0047991
19:09:35|0.0047968
19:09:36|0.0047968
19:09:38|0.0047976
19:09:38|0.0047976
19:09:39|0.0047998
19:09:40|0.0047961
19:09:42|0.0047961
19:09:42|0.0047999
19:09:43|0.004805
19:09:44|0.004805
19:09:45|0.004805
19:09:47|0.004805
19:09:47|0.0048059
19:09:48|0.0048059
19:09:50|0.0048001
19:09:50|0.0048001
19:09:51|0.0048003
19:09:53|0.004799
19:09:53|0.004799
19:09:54|0.004799
19:09:55|0.0047985
19:09:57|0.0047955
19:09:58|0.0047955
19:09:59|0.0047951
19:10:00|0.0047951
19:10:02|0.004799
19:10:03|0.004799
19:10:04|0.004799
19:10:05|0.0047979
19:10:06|0.0047979
19:10:08|0.0047955
19:10:08|0.0047951
19:10:09|0.0047955
19:10:10|0.0047955
19:10:12|0.0047969
19:10:13|0.0047956
19:10:13|0.0047957
19:10:15|0.0047957
19:10:15|0.0047972
19:10:16|0.0047972
19:10:18|0.0047928
19:10:18|0.0047928
19:10:20|0.0047928
19:10:20|0.0047928
19:10:21|0.0047942
19:10:22|0.0047942
19:10:24|0.0047944
19:10:25|0.0047944
19:10:25|0.0047944
19:10:26|0.0047944
19:10:28|0.0047892
19:10:28|0.0047862
19:10:30|0.0047899
19:10:30|0.0047899
19:10:32|0.0047899
19:10:33|0.0047898
19:10:34|0.0047898
19:10:34|0.0047875
19:10:35|0.0047875
19:10:36|0.0047875
19:10:37|0.0047875
19:10:38|0.0047847
19:10:39|0.0047864
19:10:41|0.0047839
19:10:42|0.0047839
19:10:43|0.0047839
19:10:43|0.0047876
19:10:44|0.0047879
19:10:45|0.0047867
19:10:46|0.0047867
19:10:47|0.0047879
19:10:48|0.0047879
19:10:49|0.0047876
19:10:50|0.0047916
19:10:52|0.0047879
19:10:52|0.0047879
19:10:54|0.0047908
19:10:54|0.0047908
19:10:57|0.0047942
19:10:58|0.0047928
19:10:59|0.0047928
19:11:00|0.0047865
19:11:01|0.0047938
19:11:03|0.0047938
19:11:04|0.0047938
19:11:05|0.0047879
19:11:06|0.0047879
19:11:06|0.0047931
19:11:08|0.0047934
19:11:09|0.0047934
19:11:10|0.0047973
19:11:11|0.004799
19:11:12|0.0048008
19:11:14|0.0048018
19:11:14|0.0048072
19:11:16|0.0048059
19:11:16|0.0047981
19:11:18|0.0047981
19:11:19|0.0047975
19:11:20|0.0047997
19:11:20|0.0048042
19:11:22|0.004802
19:11:23|0.004802
19:11:24|0.004802
19:11:25|0.004802
19:11:26|0.0048001
19:11:27|0.0048001
19:11:28|0.0047973
19:11:29|0.0047973
19:11:30|0.0048004
19:11:31|0.0047982
19:11:32|0.0047976
19:11:33|0.0047976
19:11:34|0.0047973
19:11:35|0.0047973
19:11:36|0.0047973
19:11:37|0.0047943
19:11:38|0.0047943
19:11:39|0.0047943
19:11:40|0.0047973
19:11:41|0.0047996
19:11:41|0.0048003
19:11:43|0.0048003
19:11:44|0.0048003
19:11:45|0.0048003
19:11:46|0.0048003
19:11:47|0.0048003
19:11:48|0.0048003
19:11:49|0.0048003
19:11:50|0.0048003
19:11:51|0.0048003
19:11:52|0.0048023
19:11:53|0.004801
19:11:54|0.0048
19:11:55|0.0048
19:11:57|0.0047997
19:11:57|0.0047941
19:11:59|0.0047941
19:11:59|0.0047941
19:12:01|0.0047941
19:12:02|0.0048003
19:12:03|0.0048003
19:12:04|0.0048007
19:12:05|0.0048014
19:12:06|0.0048014
19:12:07|0.0048014
19:12:08|0.0047976
19:12:10|0.0047976
19:12:10|0.0047976
19:12:11|0.0048002
19:12:12|0.0048002
19:12:14|0.0048002
19:12:14|0.0048002
19:12:15|0.0048002
19:12:16|0.0048014
19:12:17|0.0048037
19:12:18|0.0048118
19:12:19|0.0048118
19:12:20|0.0048132
19:12:21|0.0048137
19:12:23|0.00481
19:12:23|0.00481
19:12:24|0.00481
19:12:25|0.00481
19:12:26|0.0048061
19:12:27|0.0048119
19:12:28|0.0048119
19:12:29|0.0048125
19:12:30|0.0048125
19:12:31|0.0048125
19:12:32|0.0048118
19:12:34|0.0048075
19:12:34|0.0048075
19:12:35|0.0048038
19:12:37|0.0048041
19:12:37|0.0048002
19:12:38|0.0048002
19:12:39|0.0048002
19:12:40|0.0048051
19:12:41|0.0048051
19:12:42|0.0048051
19:12:43|0.0048051
19:12:44|0.0048042
19:12:46|0.0048018
19:12:46|0.0048018
19:12:47|0.0047992
19:12:48|0.0047977
19:12:49|0.0047977
19:12:50|0.0047977
19:12:51|0.0047977
19:12:53|0.0047977
19:12:54|0.0047977
19:12:54|0.0047976
19:12:56|0.0047976
19:12:56|0.004802
19:12:58|0.004802
19:12:59|0.004802
19:13:01|0.0048047
19:13:02|0.0048025
19:13:03|0.0048012
19:13:05|0.0047942
19:13:06|0.0047963
19:13:07|0.0047963
19:13:08|0.0047963
19:13:08|0.0047955
19:13:11|0.0047955
19:13:11|0.0048009
19:13:13|0.0048009
19:13:13|0.0048009
19:13:14|0.0048008
19:13:15|0.0048025
19:13:16|0.0048019
19:13:18|0.0048019
19:13:19|0.0048019
19:13:19|0.0048019
19:13:21|0.0048019
19:13:22|0.0048
19:13:23|0.0048
19:13:24|0.0048
19:13:25|0.0048
19:13:25|0.0048
19:13:27|0.0048
19:13:28|0.0048
19:13:28|0.0048
19:13:30|0.0048
19:13:31|0.0048
19:13:31|0.0047991
19:13:33|0.0047966
19:13:33|0.0047961
19:13:35|0.004796
19:13:36|0.004796
19:13:37|0.0047893
19:13:38|0.0047952
19:13:38|0.0047952
19:13:39|0.0047952
19:13:41|0.0047951
19:13:41|0.0047951
19:13:43|0.0047951
19:13:43|0.004796
19:13:44|0.0047952
19:13:46|0.0047952
19:13:47|0.0047929
19:13:48|0.0047913
19:13:49|0.0047906
19:13:50|0.0047906
19:13:51|0.0047906
19:13:52|0.0047906
19:13:53|0.0047906
19:13:53|0.0047933
19:13:55|0.0047933
19:13:56|0.0047933
19:13:56|0.0047922
19:13:59|0.0047922
19:14:00|0.0047922
19:14:01|0.0047922
19:14:02|0.0047922
19:14:03|0.0047922
19:14:04|0.0047922
19:14:05|0.0047922
19:14:07|0.0047922
19:14:07|0.0047922
19:14:08|0.0047922
19:14:09|0.0047922
19:14:11|0.0047922
19:14:12|0.0047902
19:14:12|0.0047902
19:14:13|0.0047898
19:14:15|0.0047897
19:14:15|0.0047897
19:14:16|0.0047897
19:14:17|0.0047897
19:14:18|0.0047852
19:14:20|0.0047852
19:14:20|0.004789
19:14:22|0.004789
19:14:23|0.004789
19:14:23|0.004789
19:14:25|0.004789
19:14:25|0.0047892
19:14:26|0.0047892
19:14:28|0.0047892
19:14:29|0.0047892
19:14:30|0.0047892
19:14:31|0.0047891
19:14:32|0.0047889
19:14:32|0.0047889
19:14:33|0.0047886
19:14:35|0.004789
19:14:36|0.004789
19:14:37|0.004789
19:14:38|0.0047978
19:14:39|0.0047941
19:14:40|0.0047941
19:14:41|0.0047909
19:14:42|0.004794
19:14:43|0.004794
19:14:43|0.004794
19:14:44|0.0047938
19:14:45|0.0047935
19:14:47|0.0047935
19:14:48|0.0047935
19:14:48|0.0047941
19:14:50|0.0047941
19:14:50|0.004795
19:14:52|0.004795
19:14:53|0.004795
19:14:53|0.004798
19:14:55|0.004798
19:14:56|0.004798
19:14:56|0.0047975
19:14:58|0.0047975
19:14:58|0.0047999
19:15:00|0.0047999
19:15:01|0.0047966
19:15:03|0.0047966
19:15:03|0.0048
19:15:04|0.0048
19:15:06|0.0048
19:15:07|0.0048006
19:15:07|0.0048006
19:15:08|0.0048006
19:15:09|0.0047958
19:15:10|0.0047958
19:15:11|0.0047958
19:15:12|0.0047958
19:15:14|0.0047958
19:15:14|0.004798
19:15:16|0.0048019
19:15:17|0.0048019
19:15:17|0.0048022
19:15:19|0.0048022
19:15:19|0.0048022
19:15:20|0.0048022
19:15:22|0.0048049
19:15:22|0.0048049
19:15:23|0.0048049
19:15:25|0.0048053
19:15:26|0.0047981
19:15:27|0.0047981
19:15:28|0.0048074
19:15:29|0.0048029
19:15:30|0.0048029
19:15:30|0.0048029
19:15:32|0.0048029
19:15:33|0.0048029
19:15:33|0.0048029
19:15:35|0.0048029
19:15:36|0.0048029
19:15:36|0.0048029
19:15:37|0.0048029
19:15:39|0.0048083
19:15:40|0.0048083
19:15:40|0.0048083
19:15:43|0.0048158
19:15:44|0.0048158
19:15:45|0.0048263
19:15:45|0.0048263
19:15:46|0.0048263
19:15:47|0.0048263
19:15:48|0.0048279
19:15:50|0.0048279
19:15:50|0.0048302
19:15:52|0.0048286
19:15:53|0.0048286
19:15:54|0.0048286
19:15:55|0.0048286
19:15:55|0.0048286
19:15:57|0.0048286
19:15:58|0.0048286
19:16:00|0.0048286
19:16:01|0.004826
19:16:03|0.0048229
19:16:04|0.0048229
19:16:05|0.0048229
19:16:06|0.0048285
19:16:07|0.0048222
19:16:09|0.0048222
19:16:09|0.0048211
19:16:10|0.0048162
19:16:11|0.0048162
19:16:13|0.0048162
19:16:13|0.0048252
19:16:15|0.0048252
19:16:15|0.0048252
19:16:17|0.0048252
19:16:18|0.0048274
19:16:18|0.0048285
19:16:20|0.0048316
19:16:20|0.0048339
19:16:21|0.0048339
19:16:22|0.0048339
19:16:23|0.0048339
19:16:25|0.0048339
19:16:25|0.0048339
19:16:26|0.0048304
19:16:28|0.0048304
19:16:29|0.0048304
19:16:29|0.0048304
19:16:31|0.0048317
19:16:31|0.0048314
19:16:32|0.0048302
19:16:33|0.004835
19:16:34|0.0048307
19:16:36|0.004833
19:16:36|0.0048323
19:16:38|0.0048345
19:16:39|0.0048399
19:16:40|0.0048399
19:16:41|0.0048399
19:16:41|0.0048399
19:16:43|0.0048399
19:16:43|0.00484
19:16:45|0.0048423
19:16:46|0.0048428
19:16:46|0.0048399
19:16:48|0.0048399
19:16:49|0.0048399
19:16:50|0.0048399
19:16:50|0.0048371
19:16:52|0.0048371
19:16:52|0.0048371
19:16:54|0.0048371
19:16:55|0.0048371
19:16:56|0.0048371
19:16:56|0.0048371
19:16:58|0.0048371
19:16:59|0.0048356
19:17:00|0.0048357
19:17:01|0.0048393
19:17:02|0.0048393
19:17:04|0.0048393
19:17:06|0.0048393
19:17:07|0.0048393
19:17:08|0.0048393
19:17:09|0.0048344
19:17:10|0.0048344
19:17:11|0.0048344
19:17:12|0.0048307
19:17:13|0.0048307
19:17:14|0.0048307
19:17:14|0.0048307
19:17:16|0.0048307
19:17:17|0.0048307
19:17:17|0.0048399
19:17:18|0.0048399
19:17:20|0.0048436
19:17:20|0.0048437
19:17:21|0.0048501
19:17:22|0.0048555
19:17:24|0.0048556
19:17:24|0.0048595
19:17:26|0.0048606
19:17:26|0.0048606
19:17:28|0.0048606
19:17:28|0.00486
19:17:29|0.004861
19:17:30|0.004861
19:17:31|0.004861
19:17:32|0.0048626
19:17:33|0.0048756
19:17:35|0.0048778
19:17:36|0.0048761
19:17:37|0.0048761
19:17:38|0.0048761
19:17:39|0.0048703
19:17:40|0.0048703
19:17:41|0.0048703
19:17:42|0.0048703
19:17:43|0.0048671
19:17:44|0.0048671
19:17:45|0.0048669
19:17:46|0.0048669
19:17:47|0.0048669
19:17:47|0.0048649
19:17:49|0.0048671
19:17:50|0.0048671
19:17:51|0.0048671
19:17:52|0.0048606
19:17:52|0.0048606
19:17:53|0.0048606
19:17:55|0.0048606
19:17:55|0.0048606
19:17:57|0.0048606
19:17:58|0.0048608
19:17:59|0.0048608
19:18:00|0.0048608
19:18:00|0.0048619
19:18:03|0.0048618
19:18:04|0.0048619
19:18:05|0.0048608
19:18:06|0.0048608
19:18:07|0.0048608
19:18:08|0.0048544
19:18:09|0.0048565
19:18:10|0.0048565
19:18:11|0.0048565
19:18:12|0.0048565
19:18:13|0.0048565
19:18:14|0.0048565
19:18:15|0.0048527
19:18:16|0.004849
19:18:17|0.004849
19:18:18|0.0048526
19:18:19|0.0048501
19:18:20|0.0048501
19:18:22|0.0048553
19:18:22|0.0048576
19:18:23|0.0048555
19:18:24|0.0048555
19:18:25|0.0048555
19:18:26|0.0048555
19:18:27|0.0048483
19:18:28|0.0048483
19:18:29|0.0048483
19:18:30|0.0048483
19:18:31|0.0048483
19:18:32|0.0048436
19:18:34|0.0048399
19:18:35|0.0048399
19:18:35|0.0048399
19:18:36|0.0048399
19:18:37|0.004834
19:18:39|0.004834
19:18:40|0.004834
19:18:41|0.004834
19:18:42|0.0048328
19:18:43|0.0048328
19:18:44|0.0048328
19:18:44|0.0048317
19:18:46|0.0048317
19:18:47|0.0048254
19:18:48|0.0048301
19:18:49|0.0048301
19:18:49|0.004833
19:18:51|0.0048339
19:18:51|0.0048375
19:18:53|0.0048375
19:18:54|0.0048328
19:18:54|0.0048336
19:18:56|0.0048336
19:18:57|0.0048336
19:18:58|0.0048301
19:18:59|0.0048335
19:19:00|0.0048319
19:19:00|0.0048326
19:19:02|0.0048305
19:19:04|0.0048305
19:19:05|0.0048305
19:19:06|0.0048344
19:19:07|0.0048335
19:19:08|0.0048301
19:19:09|0.0048281
19:19:10|0.00483
19:19:11|0.0048301
19:19:12|0.0048301
19:19:13|0.0048301
19:19:15|0.0048301
19:19:15|0.004825
19:19:17|0.0048241
19:19:17|0.0048245
19:19:18|0.004825
19:19:19|0.0048247
19:19:20|0.0048247
19:19:22|0.0048242
19:19:22|0.0048183
19:19:23|0.0048183
19:19:24|0.0048183
19:19:26|0.0048183
19:19:27|0.0048183
19:19:28|0.0048183
19:19:28|0.0048223
19:19:29|0.0048217
19:19:31|0.0048217
19:19:32|0.0048217
19:19:33|0.0048217
19:19:34|0.0048247
19:19:35|0.0048248
19:19:35|0.0048161
19:19:37|0.0048161
19:19:37|0.0048182
19:19:38|0.0048182
19:19:40|0.0048182
19:19:41|0.0048182
19:19:42|0.0048182
19:19:43|0.0048182
19:19:44|0.0048182
19:19:45|0.0048182
19:19:46|0.0048282
19:19:48|0.0048242
19:19:48|0.0048242
19:19:50|0.004826
19:19:50|0.004826
19:19:51|0.004826
19:19:52|0.004826
19:19:53|0.004824
19:19:54|0.0048301
19:19:56|0.0048304
19:19:57|0.0048356
19:19:57|0.0048356
19:19:59|0.0048356
19:20:00|0.0048356
19:20:01|0.0048356
19:20:02|0.0048356
19:20:03|0.0048387
19:20:05|0.0048305
19:20:06|0.0048281
19:20:06|0.0048375
19:20:07|0.0048306
19:20:10|0.0048295
19:20:11|0.004832
19:20:11|0.004832
19:20:12|0.004832
19:20:13|0.00483
19:20:15|0.00483
19:20:16|0.0048241
19:20:16|0.0048203
19:20:17|0.0048259
19:20:19|0.0048259
19:20:19|0.0048274
19:20:20|0.0048274
19:20:22|0.0048241
19:20:22|0.0048241
19:20:23|0.0048241
19:20:25|0.0048241
19:20:26|0.0048241
19:20:27|0.0048219
19:20:27|0.0048219
19:20:29|0.0048219
19:20:29|0.0048219
19:20:31|0.0048218
19:20:31|0.004819
19:20:32|0.0048182
19:20:33|0.0048187
19:20:34|0.0048187
19:20:36|0.0048187
19:20:36|0.0048187
19:20:37|0.0048187
19:20:39|0.0048184
19:20:39|0.0048184
19:20:40|0.0048162
19:20:41|0.0048162
19:20:42|0.0048218
19:20:43|0.0048218
19:20:44|0.0048255
19:20:45|0.0048255
19:20:46|0.0048255
19:20:47|0.0048232
19:20:48|0.004819
19:20:49|0.004819
19:20:51|0.004819
19:20:52|0.004819
19:20:52|0.004819
19:20:53|0.004819
19:20:55|0.004819
19:20:56|0.004819
19:20:57|0.004819
19:20:58|0.004819
19:20:59|0.004819
19:21:00|0.004819
19:21:01|0.004819
19:21:02|0.004819
19:21:03|0.004819
19:21:04|0.004819
19:21:04|0.004819
19:21:07|0.004819
19:21:08|0.0048212
19:21:09|0.0048212
19:21:10|0.004826
19:21:11|0.004826
19:21:13|0.0048299
19:21:13|0.00483
19:21:15|0.0048306
19:21:15|0.0048362
19:21:17|0.0048378
19:21:18|0.0048411
19:21:18|0.0048411
19:21:20|0.00485
19:21:21|0.0048558
19:21:22|0.0048496
19:21:24|0.0048496
19:21:24|0.0048496
19:21:26|0.0048496
19:21:26|0.0048496
19:21:27|0.0048496
19:21:29|0.0048496
19:21:30|0.0048452
19:21:31|0.0048452
19:21:32|0.0048452
19:21:33|0.004846
19:21:34|0.004846
19:21:35|0.004846
19:21:35|0.004846
19:21:36|0.0048384
19:21:38|0.0048517
19:21:39|0.0048526
19:21:40|0.0048526
19:21:40|0.0048526
19:21:41|0.0048572
19:21:43|0.0048572
19:21:44|0.0048572
19:21:45|0.0048572
19:21:46|0.0048572
19:21:47|0.0048527
19:21:48|0.0048527
19:21:49|0.0048527
19:21:50|0.0048559
19:21:51|0.0048595
19:21:52|0.004859
19:21:53|0.0048631
19:21:54|0.0048631
19:21:55|0.0048631
19:21:56|0.0048631
19:21:57|0.0048597
19:21:58|0.0048597
19:21:59|0.0048597
19:22:00|0.0048597
19:22:01|0.0048631
19:22:02|0.0048631
19:22:03|0.0048631
19:22:04|0.0048631
19:22:05|0.0048631
19:22:07|0.0048631
19:22:07|0.0048631
19:22:08|0.004865
19:22:09|0.0048638
19:22:11|0.0048638
19:22:11|0.0048638
19:22:13|0.00487
19:22:14|0.00487
19:22:15|0.0048691
19:22:16|0.0048691
19:22:17|0.0048691
19:22:18|0.0048691
19:22:19|0.0048691
19:22:20|0.0048691
19:22:21|0.0048677
19:22:23|0.0048664
19:22:24|0.0048664
19:22:24|0.0048692
19:22:26|0.0048692
19:22:27|0.0048692
19:22:27|0.0048691
19:22:29|0.0048661
19:22:30|0.0048661
19:22:30|0.0048661
19:22:31|0.0048661
19:22:32|0.0048661
19:22:33|0.0048661
19:22:35|0.0048661
19:22:36|0.0048661
19:22:37|0.0048671
19:22:38|0.0048671
19:22:39|0.0048671
19:22:40|0.0048671
19:22:41|0.0048671
19:22:41|0.0048671
19:22:43|0.0048671
19:22:44|0.0048671
19:22:45|0.00487
19:22:46|0.0048723
19:22:46|0.0048718
19:22:48|0.004869
19:22:49|0.004869
19:22:50|0.0048702
19:22:51|0.00487
19:22:51|0.00487
19:22:52|0.00487
19:22:54|0.0048671
19:22:55|0.0048663
19:22:56|0.0048661
19:22:57|0.0048657
19:22:58|0.0048657
19:22:59|0.0048657
19:23:00|0.0048657
19:23:01|0.0048657
19:23:02|0.004871
19:23:03|0.0048718
19:23:04|0.0048664
19:23:05|0.0048695
19:23:06|0.0048695
19:23:08|0.0048682
19:23:08|0.0048694
19:23:09|0.0048694
19:23:11|0.0048694
19:23:12|0.0048694
19:23:12|0.0048694
19:23:14|0.0048682
19:23:15|0.0048682
19:23:16|0.0048695
19:23:17|0.00487
19:23:18|0.00487
19:23:19|0.00487
19:23:20|0.00487
19:23:21|0.0048682
19:23:22|0.0048682
19:23:23|0.0048682
19:23:24|0.0048682
19:23:25|0.00488
19:23:26|0.0048749
19:23:27|0.0048749
19:23:28|0.00488
19:23:29|0.0048799
19:23:30|0.0048799
19:23:32|0.004878
19:23:32|0.0048724
19:23:33|0.0048751
19:23:34|0.0048768
19:23:35|0.0048769
19:23:36|0.0048778
19:23:37|0.0048776
19:23:38|0.004877
19:23:40|0.0048767
19:23:40|0.0048767
19:23:41|0.0048767
19:23:43|0.0048762
19:23:44|0.0048749
19:23:44|0.0048749
19:23:46|0.0048749
19:23:46|0.0048749
19:23:47|0.0048778
19:23:48|0.0048778
19:23:49|0.0048722
19:23:50|0.0048722
19:23:51|0.0048722
19:23:52|0.0048773
19:23:54|0.0048749
19:23:54|0.0048749
19:23:56|0.0048749
19:23:57|0.0048749
19:23:57|0.0048766
19:23:59|0.0048766
19:24:00|0.0048766
19:24:01|0.0048774
19:24:01|0.00487
19:24:03|0.0048843
19:24:03|0.0048899
19:24:05|0.0048899
19:24:06|0.0048817
19:24:06|0.0048817
19:24:09|0.0048802
19:24:10|0.0048791
19:24:10|0.0048791
19:24:12|0.00488
19:24:13|0.00488
19:24:14|0.0048802
19:24:15|0.0048773
19:24:16|0.00488
19:24:17|0.0048761
19:24:18|0.0048781
19:24:19|0.0048781
19:24:20|0.0048781
19:24:21|0.0048781
19:24:22|0.0048781
19:24:23|0.0048799
19:24:24|0.00488
19:24:25|0.0048808
19:24:26|0.0048808
19:24:27|0.0048808
19:24:29|0.004884
19:24:29|0.0048883
19:24:31|0.0048803
19:24:31|0.0048803
19:24:33|0.0048873
19:24:34|0.0048841
19:24:35|0.0048841
19:24:36|0.0048841
19:24:37|0.0048875
19:24:38|0.0048841
19:24:38|0.0048841
19:24:40|0.0048886
19:24:40|0.0048889
19:24:42|0.0048889
19:24:42|0.0048841
19:24:44|0.004888
19:24:45|0.004888
19:24:45|0.0048838
19:24:47|0.0048838
19:24:48|0.00488
19:24:49|0.0048821
19:24:50|0.0048821
19:24:51|0.0048855
19:24:52|0.0048857
19:24:53|0.0048857
19:24:54|0.0048857
19:24:55|0.0048847
19:24:56|0.0048897
19:24:57|0.0048875
19:24:59|0.0048875
19:24:59|0.0048912
19:25:00|0.0048912
19:25:01|0.0048912
19:25:02|0.0048894
19:25:03|0.0048905
19:25:04|0.0048905
19:25:05|0.0048905
19:25:06|0.0048905
19:25:07|0.0048901
19:25:08|0.0048901
19:25:09|0.0048901
19:25:11|0.0048901
19:25:12|0.0048928
19:25:13|0.0048928
19:25:13|0.0048901
19:25:15|0.0048897
19:25:16|0.0048897
19:25:17|0.0048882
19:25:18|0.0048921
19:25:19|0.0048925
19:25:20|0.0048925
19:25:21|0.0048925
19:25:22|0.0048925
19:25:22|0.0048925
19:25:23|0.0048925
19:25:25|0.004895
19:25:25|0.004895
19:25:27|0.004895
19:25:28|0.004895
19:25:29|0.0048978
19:25:29|0.0048978
19:25:31|0.0048978
19:25:31|0.0048978
19:25:33|0.0048978
19:25:33|0.0048978
19:25:34|0.0048997
19:25:36|0.0049
19:25:36|0.0049
19:25:38|0.0049001
19:25:39|0.004898
19:25:40|0.004898
19:25:41|0.004898
19:25:42|0.0049017
19:25:43|0.0049003
19:25:44|0.004898
19:25:45|0.004898
19:25:46|0.0048999
19:25:47|0.0048978
19:25:48|0.0048991
19:25:49|0.0049
19:25:50|0.0049
19:25:51|0.004898
19:25:52|0.004898
19:25:53|0.0049033
19:25:54|0.0049033
19:25:55|0.0049095
19:25:56|0.0049098
19:25:57|0.0049098
19:25:58|0.0049098
19:25:59|0.0049095
19:26:00|0.0049105
19:26:01|0.0049061
19:26:02|0.0049059
19:26:03|0.0049033
19:26:04|0.0049019
19:26:05|0.0049
19:26:06|0.0049033
19:26:07|0.0049033
19:26:08|0.0048975
19:26:09|0.0048975
19:26:11|0.0049056
19:26:11|0.0049067
19:26:13|0.0049078
19:26:14|0.004905
19:26:16|0.0049064
19:26:17|0.0049064
19:26:18|0.0049064
19:26:19|0.0049054
19:26:20|0.0049054
19:26:22|0.0049054
19:26:22|0.0049003
19:26:23|0.0049037
19:26:24|0.0049037
19:26:25|0.0049037
19:26:27|0.0049
19:26:28|0.0049
19:26:29|0.0049
19:26:30|0.0049
19:26:31|0.0049
19:26:32|0.0049
19:26:32|0.0048975
19:26:34|0.0048975
19:26:35|0.0048992
19:26:36|0.0048992
19:26:37|0.0048997
19:26:38|0.0049
19:26:39|0.0049
19:26:40|0.0049077
19:26:41|0.0049079
19:26:42|0.0049095
19:26:43|0.0049139
19:26:44|0.0049139
19:26:45|0.004904
19:26:47|0.0049002
19:26:47|0.0049002
19:26:49|0.0049
19:26:50|0.0048997
19:26:51|0.0049019
19:26:51|0.0049019
19:26:53|0.0049019
19:26:54|0.0049019
19:26:55|0.0048993
19:26:56|0.004902
19:26:57|0.004902
19:26:58|0.0049
19:26:58|0.0049
19:26:59|0.004897
19:27:01|0.0048995
19:27:01|0.0048998
19:27:02|0.0048998
19:27:04|0.00489
19:27:04|0.00489
19:27:07|0.00489
19:27:07|0.0048973
19:27:08|0.0048973
19:27:09|0.0048973
19:27:10|0.0048959
19:27:11|0.0048998
19:27:13|0.0049041
19:27:15|0.0049013
19:27:15|0.004904
19:27:16|0.0049078
19:27:18|0.0049078
19:27:19|0.0049078
19:27:19|0.0049098
19:27:21|0.0049098
19:27:21|0.0049098
19:27:23|0.0049098
19:27:24|0.0049104
19:27:25|0.0049104
19:27:26|0.0049104
19:27:28|0.0049106
19:27:28|0.0049106
19:27:30|0.0049157
19:27:31|0.0049195
19:27:32|0.0049123
19:27:33|0.0049123
19:27:34|0.0049123
19:27:35|0.0049123
19:27:35|0.0049123
19:27:36|0.0049123
19:27:38|0.0049123
19:27:39|0.0049087
19:27:39|0.0049087
19:27:41|0.0049087
19:27:42|0.0049087
19:27:42|0.0049121
19:27:44|0.0049122
19:27:45|0.0049269
19:27:46|0.0049203
19:27:47|0.0049222
19:27:48|0.004927
19:27:49|0.004927
19:27:50|0.004927
19:27:51|0.0049301
19:27:52|0.0049342
19:27:53|0.0049304
19:27:54|0.0049285
19:27:55|0.004931
19:27:56|0.004927
19:27:58|0.0049319
19:27:59|0.0049319
19:28:00|0.004927
19:28:01|0.0049224
19:28:02|0.0049224
19:28:03|0.0049213
19:28:04|0.004924
19:28:05|0.0049205
19:28:06|0.0049189
19:28:07|0.0049193
19:28:08|0.0049182
19:28:09|0.0049182
19:28:10|0.0049182
19:28:11|0.0049138
19:28:13|0.0049104
19:28:13|0.0049104
19:28:15|0.00491
19:28:15|0.0049098
19:28:16|0.0049142
19:28:18|0.0049142
19:28:19|0.0049142
19:28:20|0.0049142
19:28:21|0.0049101
19:28:22|0.0049099
19:28:23|0.0049138
19:28:24|0.0049138
19:28:25|0.004913
19:28:26|0.004913
19:28:27|0.004913
19:28:28|0.004913
19:28:29|0.0049139
19:28:30|0.00491
19:28:31|0.00491
19:28:32|0.00491
19:28:33|0.00491
19:28:34|0.0049077
19:28:35|0.0049077
19:28:36|0.0049077
19:28:37|0.0049072
19:28:38|0.0049088
19:28:40|0.0049141
19:28:41|0.0049141
19:28:42|0.0049141
19:28:43|0.0049141
19:28:44|0.0049077
19:28:45|0.0049077
19:28:46|0.0049077
19:28:47|0.0049077
19:28:48|0.0049088
19:28:49|0.0049079
19:28:50|0.0049078
19:28:51|0.0049078
19:28:52|0.0049078
19:28:52|0.0049078
19:28:53|0.0049079
19:28:54|0.0049078
19:28:56|0.0049078
19:28:57|0.0049078
19:28:58|0.0049078
19:28:58|0.0049078
19:29:00|0.0049078
19:29:01|0.0049085
19:29:02|0.0049105
19:29:03|0.0049105
19:29:04|0.0049105
19:29:05|0.0049154
19:29:05|0.0049154
19:29:06|0.0049154
19:29:08|0.0049154
19:29:08|0.0049154
19:29:09|0.0049154
19:29:11|0.0049127
19:29:12|0.0049127
19:29:13|0.0049127
19:29:15|0.0049127
19:29:16|0.0049127
19:29:18|0.0049179
19:29:18|0.0049179
19:29:20|0.0049135
19:29:21|0.0049135
19:29:21|0.0049135
19:29:23|0.0049135
19:29:24|0.0049135
19:29:25|0.0049135
19:29:26|0.0049135
19:29:27|0.0049135
19:29:28|0.0049135
19:29:29|0.0049135
19:29:30|0.0049154
19:29:31|0.0049161
19:29:32|0.0049177
19:29:34|0.0049177
19:29:35|0.0049184
19:29:35|0.0049184
19:29:37|0.0049173
19:29:37|0.0049173
19:29:39|0.0049137
19:29:39|0.0049155
19:29:41|0.0049136
19:29:42|0.0049136
19:29:43|0.0049136
19:29:43|0.0049136
19:29:44|0.0049136
19:29:46|0.0049136
19:29:47|0.0049136
19:29:47|0.0049136
19:29:49|0.0049112
19:29:50|0.0049112
19:29:51|0.0049129
19:29:51|0.004913
19:29:53|0.0049134
19:29:54|0.0049087
19:29:55|0.0049083
19:29:56|0.0049047
19:29:57|0.0049047
19:29:58|0.0049047
19:29:58|0.0049047
19:30:00|0.0049051
19:30:01|0.0049092
19:30:02|0.0049092
19:30:03|0.0049092
19:30:04|0.0049092
19:30:05|0.0049092
19:30:06|0.00491
19:30:07|0.00491
19:30:08|0.00491
19:30:09|0.00491
19:30:10|0.00491
19:30:11|0.0049117
19:30:12|0.0049117
19:30:13|0.0049118
19:30:15|0.0049118
19:30:16|0.0049118
19:30:17|0.0049118
19:30:18|0.0049118
19:30:19|0.0049118
19:30:20|0.0049118
19:30:21|0.0049137
19:30:23|0.0049137
19:30:24|0.0049137
19:30:24|0.0049137
19:30:25|0.00491
19:30:26|0.0049092
19:30:28|0.0049092
19:30:29|0.0049101
19:30:29|0.0049101
19:30:31|0.0049092
19:30:32|0.0049092
19:30:33|0.0049092
19:30:34|0.0049117
19:30:34|0.0049117
19:30:35|0.0049117
19:30:37|0.0049092
19:30:38|0.0049061
19:30:39|0.0049061
19:30:39|0.0049061
19:30:41|0.0049061
19:30:43|0.0049061
19:30:43|0.004905
19:30:44|0.004902
19:30:45|0.0048963
19:30:47|0.0048982
19:30:47|0.0048972
19:30:48|0.0048972
19:30:49|0.00489
19:30:51|0.0048788
19:30:52|0.0048798
19:30:52|0.0048708
19:30:54|0.0048792
19:30:55|0.0048701
19:30:56|0.0048701
19:30:56|0.0048701
19:30:58|0.0048715
19:30:58|0.0048715
19:31:00|0.004876
19:31:01|0.0048741
19:31:02|0.0048741
19:31:02|0.0048787
19:31:04|0.0048778
19:31:05|0.0048778
19:31:05|0.0048737
19:31:07|0.0048622
19:31:08|0.0048521
19:31:08|0.0048582
19:31:09|0.0048582
19:31:11|0.0048649
19:31:12|0.0048599
19:31:13|0.0048573
19:31:14|0.0048573
19:31:16|0.0048591
19:31:16|0.004864
19:31:18|0.004867
19:31:19|0.004864
19:31:20|0.0048652
19:31:20|0.0048652
19:31:22|0.0048589
19:31:24|0.0048615
19:31:25|0.0048615
19:31:26|0.0048615
19:31:27|0.0048664
19:31:27|0.0048664
19:31:28|0.0048664
19:31:29|0.0048664
19:31:30|0.0048659
19:31:32|0.0048659
19:31:33|0.0048647
19:31:33|0.0048647
19:31:34|0.0048647
19:31:35|0.0048647
19:31:36|0.0048647
19:31:38|0.0048647
19:31:38|0.0048647
19:31:39|0.0048647
19:31:40|0.0048647
19:31:41|0.004876
19:31:43|0.004876
19:31:43|0.004876
19:31:45|0.0048739
19:31:46|0.004874
19:31:47|0.0048758
19:31:47|0.0048758
19:31:48|0.004874
19:31:50|0.0048719
19:31:50|0.0048719
19:31:51|0.0048817
19:31:52|0.0048839
19:31:53|0.0048839
19:31:55|0.0048839
19:31:56|0.0048839
19:31:57|0.0048839
19:31:58|0.0048918
19:31:59|0.0048918
19:32:00|0.0048956
19:32:01|0.0048943
19:32:02|0.0048943
19:32:03|0.0048943
19:32:04|0.0048935
19:32:05|0.0048936
19:32:06|0.004905
19:32:07|0.004905
19:32:08|0.0049117
19:32:09|0.0049117
19:32:10|0.0049069
19:32:11|0.0049021
19:32:12|0.0049086
19:32:13|0.0049086
19:32:14|0.0049086
19:32:15|0.0049086
19:32:17|0.0049086
19:32:18|0.0049086
19:32:19|0.0049055
19:32:19|0.0049055
19:32:22|0.0049004
19:32:24|0.0049
19:32:24|0.0048959
19:32:26|0.0049071
19:32:27|0.004904
19:32:28|0.004904
19:32:29|0.0049023
19:32:30|0.0049011
19:32:31|0.0049
19:32:33|0.0048985
19:32:33|0.004904
19:32:35|0.0048961
19:32:36|0.0048961
19:32:37|0.0049017
19:32:38|0.0049017
19:32:38|0.0049017
19:32:39|0.0048959
19:32:40|0.0048959
19:32:42|0.0048985
19:32:43|0.0048985
19:32:44|0.0048985
19:32:45|0.0048948
19:32:46|0.0048913
19:32:47|0.0048913
19:32:49|0.0048848
19:32:50|0.0048848
19:32:51|0.0048848
19:32:51|0.0048848
19:32:52|0.0048913
19:32:53|0.004889
19:32:55|0.004889
19:32:55|0.004889
19:32:56|0.0048959
19:32:58|0.0048959
19:32:59|0.0048959
19:33:00|0.0048959
19:33:01|0.0048959
19:33:02|0.0048921
19:33:02|0.0048893
19:33:04|0.00489
19:33:05|0.0048882
19:33:06|0.0048882
19:33:07|0.0048882
19:33:07|0.0048882
19:33:08|0.004889
19:33:09|0.004889
19:33:11|0.0048847
19:33:12|0.0048824
19:33:12|0.0048818
19:33:13|0.0048818
19:33:14|0.0048818
19:33:16|0.0048799
19:33:18|0.0048743
19:33:19|0.0048741
19:33:20|0.0048702
19:33:21|0.004872
19:33:22|0.004872
19:33:24|0.004869
19:33:25|0.004869
19:33:26|0.0048712
19:33:26|0.0048712
19:33:27|0.0048712
19:33:28|0.004874
19:33:30|0.004874
19:33:30|0.0048702
19:33:32|0.004874
19:33:32|0.004874
19:33:34|0.0048741
19:33:35|0.0048741
19:33:36|0.0048723
19:33:37|0.004869
19:33:38|0.0048702
19:33:38|0.0048702
19:33:39|0.004874
19:33:41|0.0048739
19:33:41|0.0048739
19:33:43|0.004869
19:33:44|0.004869
19:33:45|0.0048681
19:33:46|0.0048681
19:33:47|0.004868
19:33:49|0.004868
19:33:49|0.0048643
19:33:50|0.0048643
19:33:52|0.0048643
19:33:54|0.0048691
19:33:54|0.0048691
19:33:55|0.004869
19:33:56|0.004869
19:33:58|0.004869
19:33:59|0.004869
19:33:59|0.0048699
19:34:00|0.004869
19:34:01|0.004874
19:34:02|0.0048721
19:34:03|0.0048721
19:34:04|0.0048721
19:34:06|0.0048743
19:34:06|0.0048823
19:34:08|0.0048823
19:34:08|0.0048761
19:34:10|0.0048761
19:34:11|0.0048761
19:34:11|0.0048749
19:34:12|0.0048749
19:34:13|0.0048749
19:34:14|0.0048749
19:34:16|0.0048749
19:34:16|0.004873
19:34:18|0.004873
19:34:19|0.004873
19:34:20|0.004873
19:34:21|0.004873
19:34:22|0.004873
19:34:23|0.004873
19:34:25|0.004873
19:34:25|0.004873
19:34:27|0.004875
19:34:28|0.004875
19:34:28|0.004875
19:34:30|0.004875
19:34:31|0.0048777
19:34:32|0.0048777
19:34:33|0.0048777
19:34:34|0.0048777
19:34:35|0.0048752
19:34:36|0.0048778
19:34:37|0.0048778
19:34:38|0.0048778
19:34:39|0.0048777
19:34:40|0.0048777
19:34:41|0.0048777
19:34:43|0.0048777
19:34:43|0.0048777
19:34:45|0.0048777
19:34:46|0.0048815
19:34:46|0.0048815
19:34:47|0.004881
19:34:48|0.004881
19:34:49|0.0048778
19:34:50|0.0048778
19:34:51|0.0048778
19:34:52|0.0048778
19:34:54|0.0048778
19:34:55|0.0048778
19:34:56|0.0048778
19:34:57|0.0048778
19:34:58|0.0048778
19:34:58|0.0048778
19:35:00|0.0048778
19:35:00|0.0048778
19:35:01|0.0048778
19:35:02|0.0048778
19:35:03|0.0048876
19:35:04|0.0048876
19:35:05|0.0048847
19:35:06|0.0048885
19:35:07|0.0048885
19:35:09|0.0048885
19:35:10|0.0048885
19:35:10|0.0048885
19:35:12|0.0048928
19:35:12|0.0048931
19:35:13|0.0048931
19:35:15|0.00489
19:35:15|0.00489
19:35:16|0.00489
19:35:17|0.00489
19:35:19|0.0048886
19:35:20|0.0048905
19:35:21|0.0048905
19:35:22|0.0048919
19:35:24|0.0048919
19:35:25|0.0048919
19:35:26|0.0048888
19:35:27|0.004891
19:35:27|0.004891
19:35:29|0.004898
19:35:29|0.0048991
19:35:30|0.0049
19:35:32|0.0049
19:35:33|0.0048978
19:35:34|0.0048919
19:35:34|0.0048919
19:35:36|0.0048919
19:35:36|0.0048884
19:35:37|0.0048884
19:35:39|0.0048884
19:35:40|0.0048873
19:35:40|0.0048873
19:35:42|0.0048873
19:35:43|0.0048873
19:35:44|0.0048873
19:35:45|0.0048873
19:35:45|0.0048873
19:35:47|0.0048919
19:35:48|0.0048913
19:35:49|0.0048913
19:35:50|0.0048913
19:35:51|0.0048913
19:35:52|0.0048872
19:35:53|0.0048872
19:35:54|0.0048872
19:35:55|0.0048919
19:35:56|0.0048919
19:35:57|0.004891
19:35:58|0.004891
19:35:59|0.004891
19:36:00|0.004891
19:36:01|0.004891
19:36:02|0.004891
19:36:03|0.004891
19:36:04|0.004891
19:36:05|0.004891
19:36:06|0.004891
19:36:07|0.004891
19:36:08|0.004891
19:36:09|0.004891
19:36:10|0.0048899
19:36:11|0.0048899
19:36:12|0.0048899
19:36:13|0.0048858
19:36:14|0.0048899
19:36:15|0.0048919
19:36:16|0.0049004
19:36:17|0.0049004
19:36:18|0.0049004
19:36:19|0.0049004
19:36:21|0.0049004
19:36:22|0.0049021
19:36:24|0.0049021
19:36:25|0.0049009
19:36:26|0.0049009
19:36:27|0.0049009
19:36:28|0.0049009
19:36:28|0.0049009
19:36:30|0.0049009
19:36:31|0.0049009
19:36:31|0.0049009
19:36:32|0.0049009
19:36:33|0.0049009
19:36:35|0.0049084
19:36:36|0.0049084
19:36:37|0.0049084
19:36:38|0.0049085
19:36:39|0.004908
19:36:40|0.004908
19:36:41|0.004908
19:36:42|0.004908
19:36:43|0.004908
19:36:45|0.004908
19:36:46|0.004907
19:36:46|0.0049031
19:36:47|0.0049031
19:36:48|0.0049031
19:36:50|0.0049055
19:36:51|0.0049055
19:36:51|0.0049024
19:36:52|0.0049045
19:36:53|0.004907
19:36:54|0.004907
19:36:56|0.004907
19:36:56|0.004907
19:36:57|0.004907
19:36:58|0.004908
19:36:59|0.004908
19:37:01|0.004908
19:37:01|0.0049055
19:37:03|0.004908
19:37:04|0.004908
19:37:05|0.004908
19:37:06|0.004908
19:37:07|0.004908
19:37:08|0.004908
19:37:09|0.004908
19:37:10|0.004908
19:37:11|0.004907
19:37:12|0.004908
19:37:13|0.004908
19:37:14|0.004908
19:37:15|0.004908
19:37:16|0.004908
19:37:17|0.0049085
19:37:18|0.0049096
19:37:19|0.0049096
19:37:20|0.0049096
19:37:22|0.0049096
19:37:23|0.0049096
19:37:24|0.0049096
19:37:25|0.0049096
19:37:26|0.0049096
19:37:27|0.0049096
19:37:27|0.0049096
19:37:29|0.0049096
19:37:30|0.0049096
19:37:31|0.0049096
19:37:31|0.0049096
19:37:33|0.0049096
19:37:34|0.0049096
19:37:35|0.0049096
19:37:36|0.0049096
19:37:37|0.0049116
19:37:38|0.0049096
19:37:39|0.0049096
19:37:40|0.0049096
19:37:41|0.004908
19:37:42|0.0049081
19:37:43|0.0049081
19:37:44|0.0049081
19:37:45|0.0049081
19:37:46|0.0049081
19:37:47|0.0049081
19:37:48|0.0049081
19:37:49|0.0049081
19:37:50|0.0049081
19:37:51|0.0049081
19:37:52|0.0049085
19:37:53|0.0049085
19:37:54|0.0049085
19:37:55|0.0049093
19:37:56|0.0049093
19:37:57|0.0049093
19:37:58|0.0049093
19:37:59|0.0049096
19:38:00|0.0049096
19:38:01|0.0049096
19:38:02|0.0049095
19:38:03|0.0049095
19:38:04|0.0049095
19:38:05|0.0049095
19:38:06|0.004908
19:38:08|0.004908
19:38:08|0.0049071
19:38:09|0.0049069
19:38:10|0.0049069
19:38:12|0.0049009
19:38:12|0.0049004
19:38:13|0.0049004
19:38:14|0.0049
19:38:16|0.0049
19:38:16|0.0049021
19:38:17|0.0049021
19:38:18|0.0049021
19:38:19|0.0049
19:38:21|0.0049
19:38:22|0.0049
19:38:24|0.0049
19:38:25|0.0048998
19:38:25|0.0048998
19:38:27|0.0049035
19:38:28|0.0049032
19:38:29|0.0049004
19:38:30|0.0049003
19:38:30|0.0049003
19:38:32|0.0049003
19:38:33|0.0049003
19:38:34|0.0049044
19:38:36|0.0049006
19:38:36|0.0049006
19:38:37|0.0049025
19:38:38|0.0049025
19:38:39|0.0049025
19:38:41|0.0049025
19:38:41|0.0049065
19:38:42|0.0049065
19:38:44|0.0049065
19:38:45|0.0049065
19:38:46|0.0049027
19:38:46|0.0049045
19:38:49|0.0049045
19:38:50|0.0049045
19:38:50|0.0049045
19:38:51|0.0049045
19:38:52|0.0049045
19:38:54|0.0049045
19:38:54|0.0049045
19:38:56|0.0049097
19:38:56|0.0049097
19:38:57|0.0049097
19:38:59|0.0049097
19:38:59|0.0049097
19:39:00|0.0049097
19:39:02|0.0049097
19:39:02|0.0049093
19:39:03|0.0049093
19:39:04|0.0049093
19:39:06|0.0049114
19:39:06|0.0049114
19:39:07|0.00491
19:39:08|0.0049114
19:39:10|0.0049097
19:39:10|0.0049097
19:39:12|0.0049097
19:39:13|0.0049077
19:39:14|0.0049065
19:39:15|0.0049065
19:39:16|0.0049073
19:39:17|0.0049073
19:39:18|0.0049073
19:39:19|0.0049091
19:39:20|0.0049091
19:39:21|0.0049091
19:39:22|0.0049091
19:39:24|0.0049091
19:39:24|0.004913
19:39:25|0.004913
19:39:27|0.004913
19:39:27|0.0049114
19:39:28|0.0049101
19:39:30|0.0049101
19:39:31|0.0049101
19:39:32|0.0049101
19:39:33|0.0049122
19:39:34|0.0049122
19:39:35|0.0049122
19:39:35|0.0049122
19:39:37|0.0049147
19:39:38|0.0049147
19:39:39|0.0049147
19:39:40|0.0049147
19:39:41|0.0049147
19:39:42|0.0049147
19:39:43|0.0049147
19:39:45|0.0049147
19:39:46|0.0049147
19:39:47|0.0049177
19:39:47|0.0049147
19:39:48|0.0049147
19:39:49|0.0049147
19:39:51|0.0049147
19:39:51|0.0049147
19:39:53|0.0049147
19:39:53|0.0049147
19:39:54|0.0049147
19:39:55|0.0049161
19:39:57|0.0049147
19:39:57|0.0049147
19:39:58|0.0049147
19:39:59|0.0049147
19:40:01|0.0049196
19:40:01|0.0049196
19:40:02|0.0049196
19:40:03|0.0049196
19:40:05|0.0049196
19:40:05|0.0049196
19:40:07|0.0049196
19:40:07|0.0049196
19:40:08|0.0049196
19:40:09|0.0049196
19:40:11|0.0049196
19:40:11|0.0049196
19:40:12|0.0049196
19:40:13|0.0049147
19:40:14|0.0049147
19:40:15|0.0049195
19:40:16|0.004912
19:40:18|0.004912
19:40:18|0.0049132
19:40:19|0.0049132
19:40:20|0.0049132
19:40:22|0.0049132
19:40:23|0.0049132
19:40:24|0.0049183
19:40:26|0.0049183
19:40:27|0.0049183
19:40:28|0.0049183
19:40:29|0.0049183
19:40:30|0.0049147
19:40:30|0.0049196
19:40:32|0.0049196
19:40:32|0.0049196
19:40:33|0.0049183
19:40:34|0.0049276
19:40:36|0.0049371
19:40:36|0.0049382
19:40:37|0.0049351
19:40:38|0.0049399
19:40:40|0.0049399
19:40:40|0.0049399
19:40:42|0.0049395
19:40:43|0.0049381
19:40:44|0.0049381
19:40:45|0.0049399
19:40:46|0.0049399
19:40:47|0.0049399
19:40:48|0.0049399
19:40:49|0.0049399
19:40:50|0.0049427
19:40:51|0.0049427
19:40:52|0.004938
19:40:53|0.004938
19:40:54|0.004938
19:40:55|0.0049276
19:40:56|0.0049276
19:40:57|0.004923
19:40:58|0.004923
19:40:59|0.004923
19:41:00|0.004923
19:41:01|0.004923
19:41:02|0.0049112
19:41:03|0.0049112
19:41:04|0.0049158
19:41:05|0.0049123
19:41:06|0.0049123
19:41:07|0.0049123
19:41:08|0.0049123
19:41:09|0.0049123
19:41:10|0.004912
19:41:11|0.0049118
19:41:12|0.0049118
19:41:13|0.0049118
19:41:14|0.0049118
19:41:15|0.0049118
19:41:16|0.0049107
19:41:17|0.0049088
19:41:18|0.0049088
19:41:19|0.0049109
19:41:20|0.004911
19:41:21|0.004911
19:41:22|0.004909
19:41:23|0.004909
19:41:25|0.004912
19:41:26|0.004912
19:41:27|0.004912
19:41:28|0.004912
19:41:28|0.004912
19:41:30|0.004912
19:41:31|0.004911
19:41:32|0.004911
19:41:33|0.0049109
19:41:34|0.004911
19:41:35|0.004911
19:41:36|0.004911
19:41:37|0.004911
19:41:39|0.004911
19:41:39|0.004911
19:41:41|0.004911
19:41:41|0.004911
19:41:43|0.004911
19:41:43|0.004911
19:41:45|0.0049125
19:41:46|0.0049175
19:41:47|0.0049175
19:41:48|0.0049175
19:41:49|0.0049175
19:41:50|0.0049175
19:41:51|0.0049143
19:41:52|0.0049143
19:41:53|0.0049143
19:41:54|0.0049143
19:41:54|0.0049143
19:41:56|0.0049174
19:41:57|0.0049136
19:41:58|0.0049136
19:41:59|0.0049174
19:42:00|0.0049174
19:42:01|0.0049143
19:42:02|0.0049139
19:42:03|0.0049143
19:42:04|0.0049109
19:42:05|0.0049109
19:42:06|0.00491
19:42:07|0.0049136
19:42:08|0.0049136
19:42:09|0.0049136
19:42:10|0.0049136
19:42:11|0.0049136
19:42:12|0.0049136
19:42:13|0.0049172
19:42:14|0.0049217
19:42:15|0.0049298
19:42:16|0.0049298
19:42:17|0.0049298
19:42:18|0.0049298
19:42:19|0.0049298
19:42:20|0.0049298
19:42:21|0.0049298
19:42:22|0.0049298
19:42:23|0.0049298
19:42:24|0.0049342
19:42:25|0.0049342
19:42:26|0.0049342
19:42:27|0.0049342
19:42:28|0.0049379
19:42:29|0.0049379
19:42:30|0.0049342
19:42:31|0.0049378
19:42:32|0.0049323
19:42:33|0.0049323
19:42:34|0.0049323
19:42:35|0.0049315
19:42:36|0.0049315
19:42:37|0.0049315
19:42:39|0.0049315
19:42:39|0.0049315
19:42:40|0.0049298
19:42:41|0.0049299
19:42:42|0.0049299
19:42:44|0.0049299
19:42:44|0.0049296
19:42:45|0.0049296
19:42:46|0.0049278
19:42:47|0.0049278
19:42:49|0.0049278
19:42:49|0.0049278
19:42:51|0.0049342
19:42:52|0.0049342
19:42:52|0.0049342
19:42:54|0.0049357
19:42:55|0.0049357
19:42:56|0.0049357
19:42:56|0.0049357
19:42:58|0.0049357
19:42:59|0.0049357
19:42:59|0.0049342
19:43:02|0.0049342
19:43:03|0.0049342
19:43:03|0.0049338
19:43:04|0.0049338
19:43:06|0.0049379
19:43:06|0.0049459
19:43:07|0.00495
19:43:08|0.0049401
19:43:09|0.0049405
19:43:11|0.0049423
19:43:11|0.0049414
19:43:12|0.0049414
19:43:13|0.0049414
19:43:14|0.0049414
19:43:15|0.0049415
19:43:17|0.0049407
19:43:17|0.0049398
19:43:18|0.00494
19:43:19|0.0049379
19:43:20|0.0049379
19:43:21|0.0049379
19:43:23|0.0049342
19:43:24|0.0049342
19:43:24|0.0049342
19:43:25|0.0049303
19:43:26|0.0049303
19:43:28|0.0049322
19:43:29|0.0049322
19:43:31|0.0049322
19:43:32|0.0049322
19:43:33|0.0049355
19:43:34|0.0049355
19:43:35|0.0049355
19:43:35|0.0049375
19:43:37|0.0049323
19:43:38|0.0049323
19:43:40|0.0049323
19:43:40|0.004929
19:43:41|0.004929
19:43:42|0.0049241
19:43:43|0.0049241
19:43:45|0.0049241
19:43:45|0.0049288
19:43:47|0.0049288
19:43:47|0.004929
19:43:48|0.0049322
19:43:49|0.0049326
19:43:51|0.0049326
19:43:52|0.0049326
19:43:52|0.0049326
19:43:53|0.0049326
19:43:55|0.0049222
19:43:56|0.0049264
19:43:56|0.0049264
19:43:57|0.0049264
19:43:59|0.0049264
19:44:00|0.0049264
19:44:01|0.0049266
19:44:02|0.0049266
19:44:03|0.0049264
19:44:05|0.0049297
19:44:05|0.0049297
19:44:06|0.0049297
19:44:07|0.0049312
19:44:09|0.0049312
19:44:09|0.0049316
19:44:10|0.0049288
19:44:11|0.0049252
19:44:12|0.0049252
19:44:13|0.0049252
19:44:15|0.0049252
19:44:15|0.0049251
19:44:17|0.0049251
19:44:17|0.0049251
19:44:18|0.0049251
19:44:19|0.0049251
19:44:21|0.0049251
19:44:21|0.0049267
19:44:22|0.0049292
19:44:24|0.0049292
19:44:24|0.00493
19:44:25|0.004931
19:44:27|0.0049338
19:44:27|0.0049335
19:44:29|0.0049355
19:44:29|0.0049355
19:44:31|0.0049355
19:44:32|0.0049355
19:44:34|0.0049342
19:44:34|0.0049342
19:44:36|0.0049342
19:44:37|0.0049342
19:44:38|0.0049342
19:44:39|0.0049342
19:44:40|0.0049342
19:44:41|0.0049342
19:44:42|0.0049338
19:44:43|0.0049338
19:44:45|0.0049251
19:44:46|0.0049248
19:44:47|0.0049251
19:44:48|0.0049251
19:44:49|0.0049251
19:44:49|0.0049251
19:44:51|0.0049251
19:44:51|0.0049251
19:44:53|0.0049251
19:44:54|0.0049251
19:44:55|0.0049251
19:44:56|0.0049251
19:44:56|0.0049251
19:44:58|0.00492
19:45:00|0.0049251
19:45:01|0.0049251
19:45:01|0.0049251
19:45:02|0.0049251
19:45:03|0.0049251
19:45:05|0.0049251
19:45:05|0.0049269
19:45:07|0.0049269
19:45:07|0.0049269
19:45:08|0.0049269
19:45:09|0.0049269
19:45:11|0.0049291
19:45:12|0.0049295
19:45:12|0.004925
19:45:13|0.0049251
19:45:14|0.0049295
19:45:16|0.0049295
19:45:16|0.0049295
19:45:17|0.0049295
19:45:19|0.0049322
19:45:20|0.0049322
19:45:21|0.0049281
19:45:22|0.0049278
19:45:23|0.0049278
19:45:24|0.0049214
19:45:25|0.0049251
19:45:26|0.0049251
19:45:27|0.0049251
19:45:28|0.0049251
19:45:30|0.0049251
19:45:30|0.0049251
19:45:31|0.0049123
19:45:33|0.0049123
19:45:34|0.0049123
19:45:35|0.004918
19:45:36|0.004918
19:45:37|0.004922
19:45:38|0.0049239
19:45:39|0.0049238
19:45:40|0.0049238
19:45:41|0.0049238
19:45:42|0.0049232
19:45:43|0.0049232
19:45:44|0.0049232
19:45:45|0.0049232
19:45:46|0.0049232
19:45:47|0.0049232
19:45:48|0.0049152
19:45:49|0.0049152
19:45:50|0.0049152
19:45:51|0.0049152
19:45:52|0.0049152
19:45:53|0.0049152
19:45:54|0.0049152
19:45:55|0.0049152
19:45:57|0.0049152
19:45:57|0.0049152
19:45:58|0.0049152
19:45:59|0.0049152
19:46:00|0.0049152
19:46:02|0.0049152
19:46:03|0.004917
19:46:03|0.004917
19:46:04|0.004917
19:46:06|0.0049152
19:46:07|0.0049152
19:46:08|0.0049176
19:46:09|0.0049176
19:46:10|0.0049176
19:46:11|0.0049176
19:46:12|0.0049176
19:46:13|0.0049179
19:46:14|0.0049179
19:46:15|0.0049179
19:46:16|0.004918
19:46:17|0.0049176
19:46:18|0.0049176
19:46:19|0.0049176
19:46:20|0.0049176
19:46:21|0.0049176
19:46:22|0.0049176
19:46:23|0.0049176
19:46:24|0.0049176
19:46:25|0.0049176
19:46:26|0.004922
19:46:27|0.004922
19:46:28|0.004922
19:46:29|0.0049231
19:46:31|0.0049231
19:46:32|0.0049251
19:46:33|0.0049248
19:46:34|0.0049258
19:46:35|0.0049241
19:46:37|0.0049241
19:46:38|0.0049241
19:46:39|0.0049306
19:46:39|0.0049339
19:46:41|0.0049184
19:46:42|0.0049184
19:46:43|0.0049182
19:46:43|0.0049182
19:46:44|0.0049182
19:46:45|0.0049182
19:46:46|0.0049239
19:46:47|0.0049239
19:46:48|0.0049239
19:46:49|0.0049258
19:46:50|0.0049247
19:46:51|0.0049186
19:46:52|0.0049233
19:46:53|0.0049233
19:46:55|0.0049233
19:46:56|0.0049233
19:46:56|0.0049233
19:46:57|0.0049233
19:46:58|0.0049209
19:46:59|0.0049209
19:47:01|0.0049209
19:47:01|0.0049182
19:47:02|0.0049182
19:47:03|0.004917
19:47:05|0.0049107
19:47:06|0.0049107
19:47:07|0.0049114
19:47:08|0.0049119
19:47:09|0.0049119
19:47:10|0.0049119
19:47:11|0.0049089
19:47:12|0.0049089
19:47:13|0.0049089
19:47:14|0.0049098
19:47:15|0.0049098
19:47:16|0.0049099
19:47:17|0.0049099
19:47:18|0.0049089
19:47:19|0.0049089
19:47:20|0.0049089
19:47:21|0.0049089
19:47:22|0.0049079
19:47:23|0.0049079
19:47:24|0.004906
19:47:25|0.004906
19:47:26|0.0049079
19:47:27|0.0049079
19:47:28|0.0049079
19:47:29|0.0049009
19:47:30|0.0049009
19:47:31|0.0049009
19:47:33|0.0049041
19:47:34|0.0049041
19:47:35|0.0049036
19:47:35|0.0049036
19:47:36|0.0049036
19:47:39|0.0049041
19:47:40|0.0049041
19:47:41|0.0049047
19:47:42|0.0049047
19:47:43|0.0049047
19:47:44|0.0049047
19:47:45|0.0049047
19:47:46|0.0049047
19:47:47|0.0049047
19:47:48|0.0049047
19:47:49|0.0049047
19:47:50|0.0049047
19:47:51|0.0049049
19:47:52|0.0049047
19:47:53|0.0049047
19:47:54|0.0049047
19:47:55|0.0049047
19:47:56|0.0049048
19:47:57|0.0049048
19:47:58|0.0049048
19:47:59|0.0049048
19:48:00|0.0049047
19:48:01|0.0049049
19:48:03|0.0049049
19:48:03|0.0049047
19:48:05|0.0049047
19:48:05|0.0049047
19:48:07|0.0049047
19:48:07|0.0049047
19:48:08|0.0049047
19:48:10|0.0049047
19:48:10|0.0049047
19:48:11|0.0049047
19:48:12|0.0049047
19:48:14|0.0049047
19:48:14|0.004906
19:48:15|0.004906
19:48:16|0.0049048
19:48:17|0.0049047
19:48:18|0.0049047
19:48:19|0.0049047
19:48:20|0.0049047
19:48:22|0.0049048
19:48:22|0.0049058
19:48:24|0.0049058
19:48:24|0.004906
19:48:26|0.004906
19:48:27|0.004906
19:48:28|0.0049111
19:48:29|0.0049141
19:48:30|0.0049141
19:48:31|0.0049141
19:48:33|0.0049141
19:48:34|0.0049141
19:48:34|0.0049156
19:48:36|0.0049156
19:48:37|0.0049156
19:48:38|0.0049156
19:48:39|0.0049156
19:48:40|0.004921
19:48:41|0.0049214
19:48:42|0.0049214
19:48:43|0.0049214
19:48:44|0.0049218
19:48:45|0.0049218
19:48:47|0.004925
19:48:48|0.0049297
19:48:48|0.0049297
19:48:49|0.0049297
19:48:50|0.0049297
19:48:51|0.0049333
19:48:52|0.0049333
19:48:53|0.0049333
19:48:54|0.0049325
19:48:55|0.0049288
19:48:56|0.0049288
19:48:57|0.0049288
19:48:59|0.0049332
19:49:00|0.0049332
19:49:00|0.0049332
19:49:01|0.0049332
19:49:02|0.0049332
19:49:04|0.004932
19:49:04|0.0049332
19:49:06|0.0049332
19:49:07|0.0049332
19:49:07|0.004935
19:49:09|0.0049393
19:49:09|0.0049393
19:49:11|0.0049438
19:49:12|0.0049438
19:49:13|0.0049438
19:49:13|0.0049438
19:49:15|0.0049438
19:49:16|0.0049437
19:49:17|0.0049429
19:49:18|0.0049437
19:49:19|0.0049438
19:49:20|0.0049438
19:49:21|0.0049437
19:49:22|0.0049474
19:49:23|0.0049474
19:49:24|0.0049474
19:49:25|0.0049438
19:49:26|0.0049438
19:49:28|0.0049365
19:49:28|0.0049365
19:49:29|0.0049352
19:49:30|0.0049333
19:49:31|0.0049356
19:49:33|0.0049356
19:49:34|0.004932
19:49:35|0.004932
19:49:36|0.0049313
19:49:37|0.0049313
19:49:38|0.0049288
19:49:39|0.0049245
19:49:40|0.0049245
19:49:41|0.0049245
19:49:42|0.0049265
19:49:43|0.0049213
19:49:44|0.0049249
19:49:45|0.004923
19:49:46|0.004923
19:49:47|0.0049293
19:49:49|0.0049242
19:49:50|0.0049242
19:49:50|0.0049261
19:49:52|0.0049279
19:49:53|0.0049279
19:49:54|0.0049249
19:49:55|0.0049247
19:49:56|0.0049248
19:49:57|0.0049248
19:49:58|0.0049248
19:49:59|0.0049247
19:50:00|0.0049247
19:50:01|0.0049247
19:50:02|0.0049206
19:50:03|0.0049206
19:50:04|0.0049201
19:50:06|0.0049219
19:50:07|0.0049181
19:50:08|0.0049214
19:50:09|0.004932
19:50:10|0.0049321
19:50:10|0.0049321
19:50:12|0.0049289
19:50:13|0.0049304
19:50:14|0.0049304
19:50:15|0.0049304
19:50:16|0.0049304
19:50:17|0.0049227
19:50:17|0.0049227
19:50:19|0.0049222
19:50:19|0.0049222
19:50:21|0.0049222
19:50:22|0.0049222
19:50:23|0.0049186
19:50:24|0.0049186
19:50:24|0.0049186
19:50:26|0.0049186
19:50:27|0.0049197
19:50:28|0.0049197
19:50:29|0.0049197
19:50:30|0.0049223
19:50:30|0.0049223
19:50:32|0.0049219
19:50:33|0.0049219
19:50:35|0.0049196
19:50:35|0.0049196
19:50:37|0.0049196
19:50:38|0.0049196
19:50:39|0.0049196
19:50:40|0.0049202
19:50:41|0.0049196
19:50:42|0.0049196
19:50:43|0.0049196
19:50:44|0.0049196
19:50:45|0.0049196
19:50:46|0.0049196
19:50:47|0.0049196
19:50:48|0.0049169
19:50:49|0.0049169
19:50:50|0.0049156
19:50:51|0.0049156
19:50:52|0.0049156
19:50:54|0.0049156
19:50:54|0.0049156
19:50:56|0.0049171
19:50:57|0.0049171
19:50:58|0.0049171
19:50:58|0.0049171
19:50:59|0.0049171
19:51:00|0.0049171
19:51:01|0.0049122
19:51:02|0.0049122
19:51:03|0.0049122
19:51:04|0.0049123
19:51:06|0.0049123
19:51:06|0.0049123
19:51:07|0.0049166
19:51:09|0.0049166
19:51:09|0.0049127
19:51:10|0.0049127
19:51:12|0.0049127
19:51:12|0.0049127
19:51:14|0.0049127
19:51:14|0.0049147
19:51:15|0.0049147
19:51:17|0.0049147
19:51:18|0.0049147
19:51:19|0.0049147
19:51:19|0.0049127
19:51:20|0.0049127
19:51:22|0.0049127
19:51:23|0.0049127
19:51:24|0.0049127
19:51:25|0.0049197
19:51:26|0.0049227
19:51:26|0.0049272
19:51:28|0.0049201
19:51:29|0.0049201
19:51:30|0.0049201
19:51:31|0.0049247
19:51:32|0.0049246
19:51:33|0.0049277
19:51:33|0.0049277
19:51:34|0.0049277
19:51:36|0.0049272
19:51:38|0.0049228
19:51:40|0.0049254
19:51:40|0.0049254
19:51:42|0.0049254
19:51:42|0.0049254
19:51:44|0.0049254
19:51:45|0.0049254
19:51:46|0.0049254
19:51:47|0.0049254
19:51:47|0.0049254
19:51:49|0.0049254
19:51:50|0.0049255
19:51:51|0.0049255
19:51:52|0.0049249
19:51:53|0.0049231
19:51:54|0.0049231
19:51:55|0.0049321
19:51:56|0.0049321
19:51:57|0.0049321
19:51:58|0.0049321
19:51:59|0.0049321
19:52:00|0.004932
19:52:01|0.004932
19:52:02|0.004932
19:52:03|0.004932
19:52:04|0.004932
19:52:05|0.004932
19:52:06|0.0049262
19:52:06|0.0049262
19:52:08|0.0049262
19:52:08|0.0049262
19:52:09|0.0049282
19:52:11|0.0049282
19:52:12|0.0049282
19:52:13|0.004932
19:52:14|0.004932
19:52:14|0.004932
19:52:16|0.004932
19:52:18|0.0049308
19:52:18|0.0049262
19:52:19|0.0049262
19:52:20|0.0049262
19:52:22|0.0049262
19:52:23|0.0049318
19:52:23|0.0049318
19:52:24|0.0049318
19:52:25|0.0049318
19:52:26|0.0049318
19:52:27|0.0049318
19:52:29|0.0049318
19:52:29|0.0049311
19:52:30|0.0049311
19:52:31|0.0049281
19:52:33|0.0049272
19:52:33|0.0049267
19:52:34|0.0049267
19:52:36|0.0049245
19:52:37|0.0049245
19:52:38|0.0049245
19:52:40|0.004927
19:52:41|0.004927
19:52:42|0.004927
19:52:43|0.004927
19:52:43|0.004927
19:52:45|0.004927
19:52:46|0.004927
19:52:47|0.004927
19:52:48|0.004927
19:52:49|0.0049344
19:52:50|0.0049392
19:52:50|0.0049392
19:52:52|0.0049391
19:52:52|0.0049391
19:52:54|0.0049391
19:52:54|0.0049391
19:52:56|0.0049391
19:52:57|0.0049391
19:52:58|0.0049391
19:52:58|0.0049391
19:53:00|0.0049391
19:53:01|0.0049391
19:53:02|0.0049391
19:53:03|0.0049361
19:53:04|0.0049381
19:53:05|0.00494
19:53:07|0.0049438
19:53:08|0.0049413
19:53:08|0.0049392
19:53:09|0.0049392
19:53:10|0.0049392
19:53:12|0.0049392
19:53:12|0.0049392
19:53:13|0.0049378
19:53:14|0.0049416
19:53:15|0.0049416
19:53:16|0.0049416
19:53:17|0.0049433
19:53:18|0.0049433
19:53:19|0.0049433
19:53:21|0.0049433
19:53:21|0.0049438
19:53:23|0.0049426
19:53:24|0.0049433
19:53:24|0.0049506
19:53:25|0.0049514
19:53:26|0.0049514
19:53:28|0.0049514
19:53:28|0.0049475
19:53:30|0.0049463
19:53:31|0.0049463
19:53:31|0.0049463
19:53:33|0.0049463
19:53:33|0.0049463
19:53:35|0.0049414
19:53:36|0.0049342
19:53:38|0.0049342
19:53:39|0.0049307
19:53:40|0.0049307
19:53:41|0.0049307
19:53:41|0.004939
19:53:43|0.004939
19:53:44|0.004939
19:53:45|0.004939
19:53:46|0.004939
19:53:47|0.004939
19:53:48|0.004939
19:53:49|0.004939
19:53:51|0.004939
19:53:52|0.004939
19:53:53|0.004939
19:53:54|0.004939
19:53:55|0.004939
19:53:56|0.004938
19:53:57|0.004938
19:53:58|0.004938
19:53:59|0.0049385
19:54:00|0.0049385
19:54:01|0.004939
19:54:02|0.0049362
19:54:03|0.0049362
19:54:04|0.0049362
19:54:05|0.0049362
19:54:06|0.0049362
19:54:07|0.0049362
19:54:08|0.0049362
19:54:09|0.0049362
19:54:10|0.0049375
19:54:11|0.004939
19:54:12|0.004939
19:54:13|0.004939
19:54:14|0.004939
19:54:16|0.0049389
19:54:17|0.0049389
19:54:18|0.0049389
19:54:19|0.0049389
19:54:19|0.0049389
19:54:21|0.0049389
19:54:22|0.0049389
19:54:23|0.0049389
19:54:24|0.0049362
19:54:25|0.0049362
19:54:26|0.0049323
19:54:27|0.0049366
19:54:28|0.0049366
19:54:29|0.0049366
19:54:30|0.0049366
19:54:31|0.0049366
19:54:32|0.0049366
19:54:33|0.0049344
19:54:34|0.0049344
19:54:35|0.0049344
19:54:36|0.0049344
19:54:37|0.0049386
19:54:38|0.0049386
19:54:39|0.0049386
19:54:41|0.0049386
19:54:42|0.0049386
19:54:43|0.0049345
19:54:44|0.0049389
19:54:45|0.0049389
19:54:46|0.0049389
19:54:47|0.0049389
19:54:48|0.0049389
19:54:48|0.0049389
19:54:50|0.0049389
19:54:51|0.0049389
19:54:52|0.0049389
19:54:53|0.0049389
19:54:54|0.0049389
19:54:54|0.0049373
19:54:56|0.0049496
19:54:56|0.0049496
19:54:58|0.0049496
19:54:59|0.0049473
19:55:00|0.0049473
19:55:01|0.0049442
19:55:03|0.0049442
19:55:04|0.0049461
19:55:05|0.0049461
19:55:05|0.0049461
19:55:07|0.0049461
19:55:08|0.0049461
19:55:08|0.0049461
19:55:09|0.0049461
19:55:11|0.0049461
19:55:12|0.0049461
19:55:12|0.00495
19:55:14|0.0049512
19:55:15|0.0049512
19:55:16|0.0049493
19:55:17|0.00495
19:55:18|0.0049462
19:55:19|0.0049461
19:55:20|0.0049427
19:55:21|0.0049443
19:55:22|0.0049426
19:55:23|0.0049503
19:55:23|0.0049503
19:55:25|0.0049503
19:55:26|0.0049488
19:55:27|0.0049488
19:55:28|0.0049488
19:55:29|0.0049558
19:55:30|0.0049558
19:55:31|0.0049558
19:55:32|0.0049558
19:55:33|0.00495
19:55:34|0.00495
19:55:35|0.00495
19:55:36|0.0049539
19:55:37|0.0049539
19:55:38|0.0049539
19:55:40|0.0049539
19:55:41|0.0049539
19:55:42|0.0049554
19:55:43|0.0049559
19:55:44|0.0049576
19:55:45|0.0049554
19:55:47|0.0049549
19:55:47|0.0049539
19:55:48|0.0049566
19:55:49|0.004952
19:55:50|0.00495
19:55:51|0.00495
19:55:53|0.00495
19:55:54|0.0049528
19:55:54|0.0049528
19:55:56|0.0049516
19:55:57|0.0049516
19:55:58|0.0049516
19:55:59|0.0049554
19:56:00|0.0049554
19:56:00|0.0049541
19:56:01|0.0049575
19:56:03|0.0049592
19:56:04|0.0049592
19:56:05|0.0049571
19:56:05|0.0049571
19:56:06|0.0049571
19:56:08|0.0049571
19:56:10|0.0049579
19:56:10|0.0049579
19:56:11|0.0049504
19:56:12|0.0049504
19:56:13|0.0049536
19:56:14|0.004957
19:56:15|0.004957
19:56:17|0.004957
19:56:18|0.004957
19:56:18|0.004957
19:56:19|0.0049665
19:56:20|0.0049665
19:56:21|0.0049665
19:56:23|0.0049665
19:56:23|0.0049665
19:56:25|0.0049621
19:56:25|0.0049614
19:56:26|0.0049614
19:56:28|0.0049619
19:56:29|0.0049619
19:56:29|0.0049619
19:56:30|0.004965
19:56:31|0.004965
19:56:32|0.004965
19:56:33|0.004965
19:56:34|0.0049614
19:56:35|0.0049614
19:56:37|0.0049614
19:56:37|0.0049614
19:56:38|0.0049614
19:56:39|0.0049571
19:56:40|0.0049587
19:56:42|0.0049585
19:56:43|0.0049611
19:56:44|0.0049611
19:56:45|0.0049611
19:56:45|0.0049611
19:56:47|0.0049613
19:56:48|0.0049628
19:56:49|0.0049628
19:56:49|0.0049628
19:56:51|0.0049628
19:56:52|0.0049628
19:56:53|0.0049644
19:56:54|0.004964
19:56:55|0.004965
19:56:56|0.0049656
19:56:57|0.0049657
19:56:58|0.004964
19:56:59|0.0049621
19:57:00|0.0049621
19:57:01|0.0049621
19:57:02|0.00497
19:57:03|0.0049681
19:57:04|0.0049681
19:57:05|0.0049681
19:57:06|0.0049705
19:57:07|0.0049705
19:57:08|0.0049705
19:57:09|0.0049705
19:57:10|0.0049705
19:57:11|0.0049726
19:57:12|0.0049743
19:57:13|0.0049743
19:57:14|0.0049743
19:57:15|0.0049684
19:57:16|0.0049712
19:57:17|0.0049731
19:57:18|0.0049731
19:57:19|0.0049745
19:57:20|0.0049745
19:57:21|0.0049745
19:57:23|0.0049746
19:57:23|0.0049746
19:57:24|0.0049746
19:57:26|0.0049746
19:57:26|0.0049744
19:57:27|0.0049747
19:57:28|0.0049747
19:57:29|0.0049747
19:57:30|0.0049747
19:57:32|0.0049747
19:57:32|0.0049747
19:57:34|0.0049795
19:57:34|0.0049794
19:57:35|0.0049763
19:57:36|0.0049763
19:57:37|0.0049763
19:57:38|0.0049763
19:57:39|0.0049763
19:57:41|0.0049837
19:57:42|0.0049837
19:57:43|0.0049858
19:57:44|0.0049858
19:57:45|0.0049858
19:57:46|0.0049858
19:57:47|0.0049847
19:57:48|0.0049837
19:57:49|0.0049851
19:57:50|0.0049858
19:57:51|0.0049858
19:57:53|0.0049858
19:57:54|0.0049784
19:57:54|0.0049784
19:57:56|0.0049784
19:57:57|0.0049784
19:57:58|0.0049784
19:57:59|0.0049822
19:58:00|0.0049839
19:58:02|0.0049821
19:58:02|0.0049855
19:58:03|0.0049847
19:58:04|0.0049847
19:58:05|0.0049784
19:58:07|0.0049747
19:58:08|0.0049747
19:58:08|0.0049747
19:58:09|0.0049799
19:58:10|0.0049817
19:58:11|0.0049817
19:58:12|0.0049833
19:58:13|0.0049834
19:58:14|0.0049787
19:58:15|0.0049815
19:58:16|0.0049797
19:58:17|0.0049797
19:58:18|0.0049792
19:58:19|0.0049792
19:58:20|0.0049835
19:58:21|0.0049835
19:58:22|0.0049815
19:58:24|0.0049748
19:58:24|0.0049748
19:58:25|0.0049748
19:58:27|0.0049798
19:58:27|0.0049775
19:58:28|0.0049775
19:58:29|0.0049775
19:58:30|0.0049775
19:58:32|0.0049775
19:58:32|0.0049798
19:58:33|0.0049795
19:58:35|0.0049795
19:58:35|0.0049815
19:58:36|0.0049815
19:58:38|0.0049815
19:58:39|0.0049815
19:58:39|0.0049815
19:58:40|0.0049781
19:58:43|0.0049781
19:58:43|0.0049798
19:58:45|0.0049775
19:58:46|0.0049775
19:58:47|0.0049775
19:58:48|0.0049775
19:58:49|0.0049781
19:58:50|0.0049781
19:58:51|0.0049781
19:58:52|0.0049781
19:58:53|0.0049769
19:58:54|0.0049744
19:58:55|0.0049744
19:58:56|0.0049743
19:58:57|0.0049743
19:58:58|0.0049743
19:58:59|0.0049735
19:59:01|0.0049735
19:59:01|0.0049735
19:59:02|0.0049742
19:59:03|0.0049742
19:59:04|0.0049742
19:59:06|0.0049742
19:59:06|0.0049727
19:59:08|0.004968
19:59:08|0.0049714
19:59:09|0.0049714
19:59:10|0.0049714
19:59:12|0.0049722
19:59:13|0.0049699
19:59:14|0.0049699
19:59:15|0.0049699
19:59:15|0.0049699
19:59:16|0.0049699
19:59:17|0.0049699
19:59:19|0.0049699
19:59:19|0.0049699
19:59:21|0.0049724
19:59:21|0.0049699
19:59:23|0.0049698
19:59:24|0.0049698
19:59:24|0.0049698
19:59:25|0.0049769
19:59:27|0.0049769
19:59:27|0.0049798
19:59:28|0.0049798
19:59:30|0.0049798
19:59:30|0.0049798
19:59:32|0.0049798
19:59:32|0.0049798
19:59:34|0.0049798
19:59:35|0.0049776
19:59:35|0.0049776
19:59:37|0.0049798
19:59:37|0.0049798
19:59:39|0.0049798
19:59:39|0.0049798
19:59:40|0.0049798
19:59:41|0.0049798
19:59:44|0.0049798
19:59:45|0.0049798
19:59:46|0.0049769
19:59:47|0.0049769
19:59:48|0.0049796
19:59:49|0.0049796
19:59:50|0.0049789
19:59:51|0.0049789
19:59:52|0.0049789
19:59:54|0.0049789
19:59:55|0.00498
19:59:55|0.0049835
19:59:57|0.0049835
19:59:58|0.0049829
19:59:58|0.0049829
19:59:59|0.0049829
20:00:01|0.0049829
20:00:01|0.0049829
20:00:03|0.0049829
20:00:04|0.0049829
20:00:05|0.0049829
20:00:06|0.0049829
20:00:07|0.0049782
20:00:08|0.0049822
20:00:09|0.0049781
20:00:10|0.0049781
20:00:11|0.0049829
20:00:12|0.0049829
20:00:13|0.0049829
20:00:14|0.0049721
20:00:15|0.0049721
20:00:16|0.0049753
20:00:17|0.0049753
20:00:18|0.0049753
20:00:19|0.0049753
20:00:20|0.0049753
20:00:21|0.0049774
20:00:22|0.0049774
20:00:23|0.0049774
20:00:24|0.0049753
20:00:25|0.0049753
20:00:26|0.0049753
20:00:27|0.0049753
20:00:28|0.0049753
20:00:29|0.0049753
20:00:30|0.0049753
20:00:31|0.0049753
20:00:33|0.0049817
20:00:33|0.0049824
20:00:34|0.0049824
20:00:35|0.0049824
20:00:36|0.0049824
20:00:37|0.0049824
20:00:38|0.0049824
20:00:39|0.0049824
20:00:41|0.0049824
20:00:41|0.0049777
20:00:42|0.0049777
20:00:44|0.0049781
20:00:44|0.0049781
20:00:46|0.0049781
20:00:46|0.0049775
20:00:48|0.0049775
20:00:49|0.0049775
20:00:50|0.0049775
20:00:51|0.0049824
20:00:52|0.0049825
20:00:53|0.0049802
20:00:54|0.0049782
20:00:55|0.0049782
20:00:57|0.0049782
20:00:57|0.0049784
20:00:59|0.0049753
20:00:59|0.0049777
20:01:00|0.0049729
20:01:02|0.0049772
20:01:02|0.0049772
20:01:04|0.0049757
20:01:05|0.0049757
20:01:06|0.0049757
20:01:07|0.0049757
20:01:08|0.0049729
20:01:09|0.0049729
20:01:09|0.0049729
20:01:10|0.0049773
20:01:11|0.0049773
20:01:12|0.0049773
20:01:14|0.0049773
20:01:15|0.0049753
20:01:16|0.0049601
20:01:17|0.0049601
20:01:17|0.0049589
20:01:19|0.004965
20:01:20|0.0049651
20:01:21|0.0049651
20:01:22|0.0049682
20:01:23|0.0049679
20:01:24|0.0049732
20:01:25|0.0049706
20:01:26|0.0049553
20:01:27|0.0049553
20:01:28|0.0049628
20:01:29|0.0049656
20:01:30|0.0049656
20:01:31|0.0049656
20:01:32|0.0049522
20:01:33|0.0049522
20:01:34|0.004952
20:01:35|0.004958
20:01:36|0.004958
20:01:37|0.0049617
20:01:38|0.0049617
20:01:39|0.00496
20:01:40|0.0049589
20:01:42|0.0049464
20:01:42|0.004953
20:01:43|0.004953
20:01:44|0.004953
20:01:46|0.004944
20:01:46|0.0049425
20:01:48|0.0049425
20:01:49|0.0049425
20:01:50|0.0049425
20:01:50|0.0049425
20:01:53|0.0049401
20:01:54|0.0049422
20:01:55|0.0049422
20:01:55|0.0049422
20:01:57|0.0049422
20:01:57|0.004938
20:01:59|0.004938
20:02:00|0.004938
20:02:01|0.004938
20:02:02|0.004938
20:02:02|0.00494
20:02:04|0.0049283
20:02:04|0.004938
20:02:06|0.0049313
20:02:07|0.0049313
20:02:08|0.004931
20:02:09|0.004931
20:02:10|0.004931
20:02:11|0.004931
20:02:12|0.004926
20:02:13|0.004926
20:02:14|0.004926
20:02:15|0.004926
20:02:16|0.00493
20:02:17|0.00493
20:02:18|0.00493
20:02:19|0.00493
20:02:20|0.0049358
20:02:21|0.0049358
20:02:22|0.0049358
20:02:23|0.0049358
20:02:24|0.004926
20:02:25|0.0049313
20:02:26|0.0049356
20:02:27|0.0049346
20:02:28|0.0049346
20:02:29|0.0049346
20:02:30|0.0049243
20:02:31|0.0049298
20:02:32|0.00493
20:02:33|0.00493
20:02:34|0.00493
20:02:35|0.00493
20:02:36|0.00493
20:02:37|0.00493
20:02:38|0.0049218
20:02:40|0.0049218
20:02:40|0.0049218
20:02:41|0.0049255
20:02:42|0.0049255
20:02:43|0.0049239
20:02:44|0.0049217
20:02:46|0.0049242
20:02:48|0.0049242
20:02:48|0.0049255
20:02:49|0.0049242
20:02:51|0.0049242
20:02:52|0.0049259
20:02:54|0.0049262
20:02:54|0.0049262
20:02:55|0.0049262
20:02:57|0.0049262
20:02:57|0.0049262
20:02:58|0.0049279
20:03:00|0.0049279
20:03:00|0.0049279
20:03:02|0.0049279
20:03:03|0.0049287
20:03:04|0.0049287
20:03:04|0.0049287
20:03:06|0.0049262
20:03:06|0.0049262
20:03:08|0.0049262
20:03:08|0.0049371
20:03:09|0.0049365
20:03:11|0.0049365
20:03:12|0.0049359
20:03:12|0.0049359
20:03:13|0.0049417
20:03:14|0.0049417
20:03:15|0.0049417
20:03:16|0.0049417
20:03:18|0.0049417
20:03:19|0.004948
20:03:19|0.004948
20:03:20|0.0049362
20:03:22|0.0049362
20:03:22|0.004942
20:03:23|0.004942
20:03:24|0.004942
20:03:25|0.0049464
20:03:27|0.0049464
20:03:28|0.0049454
20:03:29|0.0049454
20:03:30|0.004938
20:03:31|0.004938
20:03:32|0.004938
20:03:33|0.004938
20:03:34|0.004938
20:03:35|0.004938
20:03:36|0.0049315
20:03:37|0.0049315
20:03:38|0.0049315
20:03:39|0.0049315
20:03:41|0.0049315
20:03:41|0.0049315
20:03:42|0.0049315
20:03:43|0.0049315
20:03:44|0.0049315
20:03:45|0.0049315
20:03:46|0.0049315
20:03:48|0.0049315
20:03:49|0.0049315
20:03:50|0.0049348
20:03:51|0.0049348
20:03:52|0.0049336
20:03:53|0.0049336
20:03:55|0.0049336
20:03:55|0.0049336
20:03:57|0.0049336
20:03:58|0.0049337
20:03:58|0.0049337
20:04:00|0.0049337
20:04:00|0.0049336
20:04:01|0.0049336
20:04:02|0.0049336
20:04:03|0.0049387
20:04:04|0.0049387
20:04:07|0.0049387
20:04:08|0.0049385
20:04:09|0.0049385
20:04:10|0.0049385
20:04:11|0.0049385
20:04:12|0.0049385
20:04:13|0.0049373
20:04:14|0.0049379
20:04:15|0.004938
20:04:17|0.004938
20:04:18|0.0049351
20:04:18|0.0049343
20:04:19|0.0049343
20:04:20|0.0049343
20:04:21|0.0049343
20:04:22|0.0049343
20:04:24|0.0049384
20:04:24|0.0049384
20:04:25|0.0049384
20:04:26|0.0049384
20:04:27|0.0049377
20:04:28|0.0049377
20:04:30|0.0049377
20:04:30|0.0049377
20:04:31|0.0049377
20:04:32|0.0049377
20:04:34|0.0049364
20:04:34|0.0049364
20:04:35|0.0049315
20:04:36|0.0049314
20:04:38|0.0049307
20:04:38|0.0049307
20:04:39|0.0049302
20:04:40|0.0049302
20:04:41|0.0049302
20:04:42|0.0049279
20:04:43|0.0049279
20:04:45|0.0049262
20:04:46|0.0049261
20:04:46|0.004926
20:04:48|0.0049202
20:04:50|0.0049202
20:04:51|0.0049203
20:04:52|0.0049161
20:04:53|0.0049199
20:04:53|0.0049174
20:04:54|0.0049251
20:04:56|0.0049251
20:04:57|0.0049202
20:04:58|0.0049202
20:04:59|0.0049221
20:05:00|0.0049221
20:05:01|0.0049221
20:05:02|0.0049221
20:05:03|0.0049207
20:05:04|0.0049207
20:05:05|0.0049207
20:05:06|0.0049142
20:05:07|0.0049142
20:05:09|0.0049142
20:05:09|0.0049142
20:05:10|0.0049142
20:05:12|0.0049122
20:05:13|0.0049142
20:05:13|0.0049142
20:05:14|0.0049101
20:05:15|0.0049096
20:05:16|0.004912
20:05:17|0.004912
20:05:19|0.0049096
20:05:19|0.0049096
20:05:20|0.004905
20:05:22|0.0049047
20:05:22|0.0049
20:05:23|0.0049
20:05:25|0.0049
20:05:26|0.0049
20:05:26|0.0048977
20:05:27|0.0048974
20:05:29|0.0048974
20:05:30|0.0048998
20:05:31|0.0048974
20:05:32|0.0049
20:05:33|0.0049
20:05:34|0.0049007
20:05:35|0.0049007
20:05:36|0.0048941
20:05:37|0.0049059
20:05:38|0.0049059
20:05:39|0.0048962
20:05:40|0.0048962
20:05:41|0.0049
20:05:42|0.0049
20:05:43|0.0049037
20:05:44|0.0049037
20:05:45|0.0049088
20:05:46|0.0049089
20:05:47|0.0049089
20:05:48|0.0048987
20:05:50|0.004906
20:05:51|0.0049072
20:05:52|0.0049072
20:05:53|0.0049072
20:05:54|0.0049
20:05:55|0.0048964
20:05:56|0.0049056
20:05:57|0.0049056
20:05:58|0.0049056
20:05:59|0.0049056
20:06:00|0.0049056
20:06:02|0.0049056
20:06:02|0.0048982
20:06:04|0.0048982
20:06:04|0.0048982
20:06:06|0.0048987
20:06:06|0.0048987
20:06:07|0.0048987
20:06:08|0.0048987
20:06:09|0.0048987
20:06:10|0.0048979
20:06:12|0.0048979
20:06:12|0.0048979
20:06:13|0.0048973
20:06:14|0.0048973
20:06:15|0.0048973
20:06:16|0.004894
20:06:18|0.0048956
20:06:19|0.0048923
20:06:20|0.0048941
20:06:21|0.0048941
20:06:22|0.0048941
20:06:23|0.0048941
20:06:24|0.0048941
20:06:25|0.0048941
20:06:26|0.0048941
20:06:27|0.0048941
20:06:28|0.0048943
20:06:29|0.004895
20:06:30|0.004895
20:06:32|0.0048943
20:06:32|0.0048922
20:06:33|0.0048987
20:06:34|0.0048987
20:06:35|0.0048987
20:06:36|0.0048973
20:06:37|0.0048973
20:06:38|0.0048973
20:06:40|0.0048989
20:06:40|0.0048989
20:06:41|0.0048901
20:06:43|0.0048901
20:06:43|0.0048901
20:06:44|0.0048901
20:06:45|0.0049014
20:06:46|0.0049012
20:06:47|0.0049012
20:06:48|0.0049057
20:06:49|0.0049057
20:06:51|0.0049056
20:06:51|0.0049049
20:06:53|0.0049049
20:06:54|0.0049049
20:06:55|0.0049049
20:06:56|0.0049049
20:06:57|0.0049049
20:06:58|0.0049049
20:07:00|0.0049002
20:07:01|0.0049044
20:07:01|0.0049
20:07:03|0.0049048
20:07:04|0.0049025
20:07:04|0.0049025
20:07:06|0.0049025
20:07:07|0.0049025
20:07:08|0.0049019
20:07:09|0.0049019
20:07:10|0.0049019
20:07:11|0.0049056
20:07:12|0.0049056
20:07:12|0.0049096
20:07:13|0.004904
20:07:15|0.004904
20:07:16|0.0049096
20:07:16|0.004916
20:07:18|0.004916
20:07:19|0.0049113
20:07:20|0.0049113
20:07:20|0.0049136
20:07:22|0.0049136
20:07:23|0.0049136
20:07:24|0.0049026
20:07:25|0.0049128
20:07:26|0.0049128
20:07:27|0.0049128
20:07:28|0.0049128
20:07:29|0.0049128
20:07:29|0.0049128
20:07:31|0.0049128
20:07:32|0.0049128
20:07:33|0.0049184
20:07:33|0.0049184
20:07:35|0.0049184
20:07:36|0.0049184
20:07:37|0.0049119
20:07:38|0.0049119
20:07:39|0.0049119
20:07:40|0.0049119
20:07:41|0.0049119
20:07:42|0.0049119
20:07:43|0.0049173
20:07:44|0.0049173
20:07:45|0.0049173
20:07:46|0.0049173
20:07:47|0.0049173
20:07:49|0.0049173
20:07:49|0.0049173
20:07:50|0.0049173
20:07:52|0.0049162
20:07:54|0.0049162
20:07:54|0.0049119
20:07:55|0.0049119
20:07:57|0.0049066
20:07:58|0.0049119
20:07:58|0.0049119
20:08:00|0.0049119
20:08:00|0.0049119
20:08:01|0.0049119
20:08:03|0.0049119
20:08:04|0.0049119
20:08:07|0.004911
20:08:08|0.00491
20:08:10|0.00491
20:08:10|0.00491
20:08:11|0.00491
20:08:12|0.0049155
20:08:13|0.0049118
20:08:15|0.0049083
20:08:16|0.0049083
20:08:16|0.0049083
20:08:17|0.0049119
20:08:18|0.0049119
20:08:20|0.0049116
20:08:20|0.004914
20:08:21|0.004914
20:08:23|0.004914
20:08:24|0.0049119
20:08:25|0.0049119
20:08:26|0.0049119
20:08:27|0.004916
20:08:27|0.004916
20:08:28|0.0049126
20:08:29|0.0049119
20:08:30|0.0049119
20:08:31|0.0049119
20:08:32|0.0049119
20:08:33|0.0049171
20:08:35|0.0049171
20:08:36|0.0049171
20:08:36|0.0049139
20:08:38|0.0049139
20:08:38|0.0049139
20:08:39|0.0049139
20:08:40|0.0049139
20:08:41|0.0049139
20:08:43|0.0049139
20:08:44|0.0049171
20:08:44|0.0049171
20:08:45|0.0049171
20:08:46|0.004915
20:08:48|0.004915
20:08:48|0.004915
20:08:49|0.004915
20:08:50|0.0049173
20:08:53|0.0049189
20:08:53|0.0049189
20:08:54|0.0049189
20:08:56|0.0049189
20:08:56|0.0049189
20:08:58|0.0049189
20:08:59|0.0049189
20:09:00|0.0049189
20:09:01|0.0049189
20:09:02|0.0049189
20:09:03|0.0049189
20:09:04|0.0049189
20:09:05|0.0049139
20:09:06|0.0049139
20:09:07|0.00491
20:09:09|0.0049128
20:09:09|0.0049128
20:09:11|0.0049128
20:09:11|0.0049128
20:09:13|0.0049128
20:09:14|0.0049139
20:09:14|0.0049139
20:09:16|0.0049157
20:09:16|0.0049126
20:09:18|0.0049064
20:09:20|0.0049064
20:09:20|0.0049119
20:09:21|0.0049119
20:09:23|0.0049119
20:09:23|0.0049119
20:09:24|0.0049119
20:09:25|0.0049119
20:09:26|0.0049093
20:09:27|0.0049093
20:09:28|0.004906
20:09:29|0.004906
20:09:30|0.004906
20:09:31|0.004906
20:09:32|0.004906
20:09:33|0.004906
20:09:35|0.004906
20:09:35|0.004906
20:09:36|0.004906
20:09:37|0.0049093
20:09:38|0.0049093
20:09:39|0.0049093
20:09:40|0.0049093
20:09:41|0.0049093
20:09:42|0.0049093
20:09:43|0.0049093
20:09:44|0.0049093
20:09:45|0.0049067
20:09:46|0.0049067
20:09:47|0.0049067
20:09:48|0.0049067
20:09:49|0.0049067
20:09:51|0.0049067
20:09:51|0.0049067
20:09:53|0.0049067
20:09:54|0.0049067
20:09:56|0.0049099
20:09:56|0.0049099
20:09:58|0.0049099
20:09:59|0.0049099
20:10:00|0.0049065
20:10:02|0.0049117
20:10:02|0.0049117
20:10:03|0.0049117
20:10:04|0.0049075
20:10:06|0.0049075
20:10:06|0.0049075
20:10:07|0.0049075
20:10:08|0.0049075
20:10:09|0.0049075
20:10:10|0.00491
20:10:11|0.00491
20:10:12|0.0049068
20:10:13|0.0049068
20:10:14|0.0049068
20:10:16|0.0049074
20:10:17|0.004908
20:10:17|0.004908
20:10:19|0.004908
20:10:21|0.004908
20:10:22|0.0049061
20:10:22|0.0049061
20:10:24|0.0049061
20:10:24|0.0049079
20:10:25|0.0049079
20:10:27|0.0049063
20:10:27|0.0049063
20:10:28|0.004906
20:10:29|0.004906
20:10:31|0.004906
20:10:31|0.004906
20:10:33|0.004906
20:10:34|0.004906
20:10:35|0.004906
20:10:35|0.004904
20:10:37|0.0049067
20:10:38|0.0049128
20:10:38|0.0049128
20:10:39|0.0049088
20:10:41|0.0049088
20:10:41|0.0049088
20:10:42|0.0049088
20:10:44|0.0049088
20:10:45|0.0049088
20:10:46|0.004909
20:10:47|0.004909
20:10:48|0.004909
20:10:49|0.0049128
20:10:50|0.0049128
20:10:51|0.0049128
20:10:52|0.0049128
20:10:53|0.0049128
20:10:55|0.0049108
20:10:55|0.0049108
20:10:56|0.0049108
20:10:58|0.0049108
20:10:59|0.0049108
20:11:00|0.0049108
20:11:01|0.0049108
20:11:02|0.004909
20:11:03|0.0049037
20:11:05|0.0049053
20:11:06|0.0049053
20:11:07|0.0049053
20:11:08|0.0049053
20:11:09|0.0049053
20:11:10|0.0049053
20:11:11|0.0049037
20:11:12|0.0049037
20:11:13|0.0049037
20:11:14|0.0049037
20:11:15|0.0048975
20:11:16|0.0048975
20:11:17|0.0048975
20:11:18|0.0049
20:11:19|0.0049
20:11:20|0.0049077
20:11:21|0.0049055
20:11:22|0.0049055
20:11:23|0.0049055
20:11:24|0.0049055
20:11:26|0.0049001
20:11:27|0.0049001
20:11:27|0.0049
20:11:28|0.0049
20:11:29|0.0049
20:11:31|0.0049
20:11:32|0.0049
20:11:32|0.0049
20:11:34|0.0049
20:11:34|0.0049
20:11:35|0.0049045
20:11:36|0.0049045
20:11:38|0.0049045
20:11:39|0.0049045
20:11:40|0.0049
20:11:41|0.0049
20:11:42|0.0049
20:11:43|0.0049
20:11:44|0.0049
20:11:45|0.0049009
20:11:46|0.0049009
20:11:47|0.0049009
20:11:48|0.0049004
20:11:49|0.0049004
20:11:50|0.0049055
20:11:52|0.0049157
20:11:52|0.0049157
20:11:54|0.0049157
20:11:54|0.0049064
20:11:56|0.0049064
20:11:57|0.0049064
20:11:59|0.0049064
20:11:59|0.0049089
20:12:01|0.0049089
20:12:02|0.0049089
20:12:03|0.0049089
20:12:03|0.0049012
20:12:05|0.0049012
20:12:06|0.0049067
20:12:07|0.0049067
20:12:07|0.0049029
20:12:09|0.0049004
20:12:10|0.0049004
20:12:10|0.0049076
20:12:12|0.0049076
20:12:13|0.0049001
20:12:14|0.0049001
20:12:15|0.0049001
20:12:16|0.0049001
20:12:18|0.0049072
20:12:18|0.0049072
20:12:19|0.0049049
20:12:20|0.0049049
20:12:21|0.0049088
20:12:22|0.0049088
20:12:24|0.0049098
20:12:24|0.0049091
20:12:25|0.0049091
20:12:26|0.0049091
20:12:27|0.0049108
20:12:28|0.0049096
20:12:29|0.0049138
20:12:31|0.0049095
20:12:31|0.0049095
20:12:33|0.0049095
20:12:33|0.0049095
20:12:35|0.0049103
20:12:36|0.0049103
20:12:36|0.0049103
20:12:37|0.0049103
20:12:38|0.0049103
20:12:40|0.0049138
20:12:40|0.0049138
20:12:41|0.0049138
20:12:43|0.0049138
20:12:43|0.0049138
20:12:44|0.0049088
20:12:45|0.00491
20:12:46|0.0049061
20:12:47|0.0049072
20:12:48|0.0049072
20:12:49|0.0049072
20:12:50|0.0049049
20:12:51|0.0049049
20:12:52|0.0049029
20:12:54|0.0049029
20:12:54|0.0049029
20:12:55|0.0049029
20:12:57|0.0049029
20:12:58|0.0049029
20:12:59|0.0049029
20:13:00|0.0049029
20:13:01|0.0049029
20:13:02|0.0049
20:13:03|0.0049006
20:13:04|0.0049006
20:13:05|0.0049006
20:13:06|0.0049006
20:13:07|0.0049006
20:13:09|0.0049006
20:13:10|0.0049026
20:13:10|0.0049071
20:13:11|0.0049071
20:13:13|0.0049035
20:13:13|0.0049035
20:13:14|0.0049035
20:13:15|0.0049072
20:13:16|0.0049103
20:13:17|0.0049138
20:13:18|0.0049126
20:13:20|0.00491
20:13:20|0.0049087
20:13:21|0.0049087
20:13:22|0.0049087
20:13:23|0.0049087
20:13:24|0.0049089
20:13:25|0.0049113
20:13:26|0.0049113
20:13:27|0.0049113
20:13:28|0.0049089
20:13:29|0.0049089
20:13:31|0.0049089
20:13:32|0.0049114
20:13:32|0.0049088
20:13:34|0.0049088
20:13:34|0.0049092
20:13:36|0.0049086
20:13:36|0.0049086
20:13:37|0.004908
20:13:38|0.004908
20:13:40|0.0049063
20:13:40|0.0049063
20:13:41|0.0049087
20:13:42|0.0049087
20:13:44|0.0049087
20:13:44|0.0049087
20:13:46|0.0049113
20:13:46|0.0049141
20:13:47|0.0049129
20:13:48|0.0049168
20:13:49|0.0049168
20:13:51|0.0049168
20:13:52|0.0049168
20:13:53|0.0049168
20:13:54|0.0049158
20:13:54|0.0049158
20:13:55|0.0049158
20:13:57|0.0049158
20:13:58|0.0049152
20:14:00|0.0049152
20:14:00|0.0049102
20:14:02|0.0049127
20:14:03|0.0049127
20:14:03|0.0049076
20:14:05|0.0049064
20:14:06|0.0049064
20:14:07|0.0049064
20:14:08|0.0049031
20:14:09|0.0049028
20:14:10|0.0049054
20:14:11|0.0049054
20:14:12|0.0049054
20:14:13|0.0049054
20:14:15|0.0049061
20:14:16|0.0049061
20:14:16|0.0049061
20:14:17|0.0049061
20:14:18|0.0049043
20:14:19|0.0049043
20:14:20|0.0049043
20:14:22|0.0049043
20:14:22|0.0049061
20:14:24|0.0049046
20:14:25|0.0049046
20:14:26|0.0049046
20:14:26|0.0049046
20:14:27|0.0049046
20:14:29|0.0049063
20:14:29|0.0049063
20:14:31|0.0049043
20:14:31|0.0049043
20:14:33|0.0049046
20:14:34|0.0049046
20:14:35|0.0049085
20:14:36|0.0049085
20:14:37|0.0049085
20:14:37|0.0049085
20:14:39|0.0049085
20:14:40|0.0049085
20:14:41|0.0049085
20:14:42|0.0049085
20:14:43|0.0049085
20:14:43|0.0049085
20:14:45|0.0049047
20:14:46|0.0049047
20:14:46|0.0049084
20:14:48|0.0049112
20:14:48|0.0049102
20:14:50|0.0049102
20:14:51|0.0049093
20:14:51|0.0049093
20:14:52|0.0049093
20:14:53|0.0049093
20:14:54|0.0049093
20:14:56|0.0049093
20:14:57|0.0049093
20:14:59|0.0049093
20:15:00|0.0049093
20:15:02|0.0049093
20:15:03|0.0049093
20:15:05|0.00492
20:15:05|0.0049251
20:15:06|0.0049251
20:15:07|0.0049179
20:15:08|0.0049179
20:15:09|0.0049198
20:15:10|0.0049139
20:15:11|0.0049105
20:15:13|0.0049094
20:15:13|0.004902
20:15:14|0.0049057
20:15:15|0.0049051
20:15:17|0.0049007
20:15:18|0.0049007
20:15:19|0.004899
20:15:20|0.004899
20:15:21|0.004899
20:15:22|0.0048998
20:15:24|0.0048998
20:15:24|0.0048991
20:15:25|0.0048991
20:15:26|0.0048935
20:15:28|0.0048935
20:15:28|0.0048939
20:15:29|0.004894
20:15:30|0.004894
20:15:31|0.004894
20:15:32|0.004894
20:15:33|0.004894
20:15:34|0.004894
20:15:36|0.0048915
20:15:36|0.0048915
20:15:37|0.0048881
20:15:38|0.0048881
20:15:39|0.0048897
20:15:40|0.0048897
20:15:41|0.0048897
20:15:42|0.004881
20:15:44|0.004881
20:15:44|0.004881
20:15:45|0.0048863
20:15:46|0.0048863
20:15:47|0.0048863
20:15:48|0.0048873
20:15:49|0.0048851
20:15:50|0.0048879
20:15:51|0.0048845
20:15:52|0.0048845
20:15:53|0.0048859
20:15:54|0.0048859
20:15:55|0.0048859
20:15:56|0.004886
20:15:57|0.004886
20:15:58|0.0048879
20:15:59|0.0048881
20:16:01|0.0048897
20:16:01|0.0048897
20:16:02|0.0048897
20:16:03|0.0048897
20:16:05|0.0048897
20:16:06|0.0048897
20:16:07|0.00489
20:16:08|0.0048859
20:16:09|0.0048859
20:16:11|0.0048856
20:16:11|0.0048814
20:16:12|0.0048814
20:16:13|0.0048814
20:16:15|0.0048814
20:16:16|0.0048814
20:16:17|0.0048814
20:16:17|0.0048814
20:16:19|0.0048814
20:16:20|0.00488
20:16:20|0.00488
20:16:21|0.0048824
20:16:23|0.0048824
20:16:24|0.0048824
20:16:24|0.0048796
20:16:25|0.0048817
20:16:27|0.0048817
20:16:27|0.0048822
20:16:29|0.0048822
20:16:30|0.0048822
20:16:32|0.0048824
20:16:33|0.0048812
20:16:33|0.0048812
20:16:34|0.0048812
20:16:35|0.0048812
20:16:36|0.0048789
20:16:37|0.004875
20:16:38|0.0048778
20:16:39|0.0048778
20:16:40|0.0048778
20:16:41|0.0048778
20:16:42|0.004881
20:16:43|0.004881
20:16:44|0.004881
20:16:46|0.0048821
20:16:46|0.0048821
20:16:47|0.0048821
20:16:48|0.0048821
20:16:49|0.0048751
20:16:50|0.0048751
20:16:51|0.0048751
20:16:52|0.0048771
20:16:53|0.004876
20:16:55|0.004876
20:16:56|0.0048759
20:16:56|0.0048737
20:16:57|0.0048696
20:16:58|0.0048686
20:17:00|0.0048676
20:17:02|0.0048678
20:17:03|0.0048698
20:17:04|0.0048698
20:17:04|0.004863
20:17:06|0.004863
20:17:07|0.0048661
20:17:07|0.0048661
20:17:08|0.0048718
20:17:10|0.0048697
20:17:11|0.0048664
20:17:12|0.0048678
20:17:13|0.0048699
20:17:14|0.0048699
20:17:14|0.004863
20:17:16|0.004863
20:17:17|0.004863
20:17:18|0.004863
20:17:19|0.0048597
20:17:20|0.0048501
20:17:21|0.0048545
20:17:22|0.0048596
20:17:23|0.0048586
20:17:23|0.0048586
20:17:24|0.0048503
20:17:26|0.0048503
20:17:27|0.0048541
20:17:28|0.0048361
20:17:29|0.0048511
20:17:30|0.0048511
20:17:31|0.0048511
20:17:31|0.0048511
20:17:32|0.0048511
20:17:34|0.0048511
20:17:34|0.0048511
20:17:36|0.0048556
20:17:36|0.0048556
20:17:38|0.0048556
20:17:38|0.00485
20:17:40|0.004848
20:17:41|0.0048479
20:17:41|0.0048479
20:17:42|0.0048479
20:17:43|0.0048479
20:17:45|0.0048479
20:17:46|0.0048479
20:17:47|0.0048398
20:17:47|0.0048398
20:17:49|0.0048401
20:17:49|0.0048401
20:17:51|0.0048401
20:17:51|0.0048401
20:17:52|0.004838
20:17:53|0.0048399
20:17:55|0.0048401
20:17:56|0.0048401
20:17:56|0.0048401
20:17:58|0.00484
20:17:59|0.00484
20:18:00|0.00484
20:18:02|0.00484
20:18:02|0.00484
20:18:04|0.00484
20:18:05|0.00484
20:18:06|0.00484
20:18:07|0.004848
20:18:08|0.00485
20:18:09|0.0048511
20:18:10|0.0048511
20:18:12|0.0048483
20:18:13|0.0048482
20:18:14|0.0048547
20:18:15|0.004857
20:18:15|0.0048575
20:18:17|0.0048577
20:18:17|0.0048571
20:18:18|0.0048571
20:18:19|0.0048571
20:18:21|0.0048571
20:18:22|0.0048571
20:18:23|0.004857
20:18:24|0.0048577
20:18:25|0.0048526
20:18:26|0.0048526
20:18:27|0.0048526
20:18:28|0.0048526
20:18:29|0.0048526
20:18:30|0.0048526
20:18:31|0.0048526
20:18:32|0.0048526
20:18:33|0.0048538
20:18:34|0.0048538
20:18:35|0.0048538
20:18:36|0.0048538
20:18:37|0.0048538
20:18:38|0.0048538
20:18:39|0.0048594
20:18:40|0.0048621
20:18:41|0.0048582
20:18:42|0.0048635
20:18:43|0.0048635
20:18:44|0.0048635
20:18:45|0.0048625
20:18:46|0.0048625
20:18:47|0.0048654
20:18:48|0.0048654
20:18:49|0.0048686
20:18:50|0.0048686
20:18:51|0.0048686
20:18:52|0.0048643
20:18:53|0.0048643
20:18:54|0.0048643
20:18:55|0.0048677
20:18:56|0.0048677
20:18:57|0.0048677
20:18:58|0.0048677
20:18:59|0.004864
20:19:00|0.004864
20:19:01|0.0048626
20:19:03|0.004864
20:19:05|0.0048625
20:19:06|0.0048674
20:19:07|0.0048674
20:19:07|0.0048674
20:19:09|0.0048674
20:19:10|0.0048672
20:19:11|0.0048672
20:19:11|0.0048651
20:19:13|0.0048668
20:19:14|0.0048668
20:19:15|0.0048687
20:19:15|0.0048687
20:19:17|0.0048687
20:19:18|0.0048687
20:19:20|0.0048687
20:19:20|0.0048667
20:19:21|0.0048667
20:19:22|0.0048691
20:19:24|0.0048691
20:19:24|0.0048691
20:19:25|0.0048691
20:19:27|0.0048667
20:19:28|0.0048667
20:19:28|0.0048699
20:19:29|0.0048699
20:19:30|0.0048699
20:19:31|0.0048691
20:19:33|0.0048691
20:19:34|0.0048667
20:19:35|0.0048678
20:19:35|0.0048645
20:19:37|0.0048643
20:19:37|0.004863
20:19:38|0.004863
20:19:40|0.004863
20:19:41|0.004863
20:19:42|0.0048667
20:19:42|0.0048664
20:19:44|0.0048664
20:19:45|0.0048654
20:19:46|0.0048654
20:19:47|0.0048654
20:19:47|0.0048713
20:19:48|0.0048681
20:19:50|0.0048681
20:19:51|0.0048681
20:19:51|0.0048681
20:19:52|0.0048681
20:19:53|0.0048667
20:19:55|0.004866
20:19:56|0.004866
20:19:57|0.004866
20:19:58|0.0048636
20:19:58|0.0048636
20:19:59|0.0048636
20:20:01|0.0048636
20:20:01|0.0048636
20:20:03|0.0048636
20:20:05|0.0048719
20:20:06|0.0048667
20:20:06|0.0048667
20:20:07|0.0048667
20:20:08|0.0048667
20:20:09|0.0048667
20:20:11|0.0048667
20:20:12|0.0048636
20:20:13|0.0048584
20:20:14|0.0048583
20:20:14|0.0048619
20:20:16|0.0048619
20:20:17|0.0048624
20:20:18|0.0048624
20:20:19|0.0048624
20:20:19|0.0048583
20:20:21|0.0048583
20:20:21|0.0048583
20:20:23|0.0048583
20:20:23|0.0048578
20:20:25|0.0048578
20:20:25|0.0048578
20:20:27|0.0048517
20:20:28|0.0048531
20:20:28|0.0048531
20:20:30|0.0048531
20:20:31|0.0048501
20:20:32|0.0048501
20:20:33|0.0048501
20:20:34|0.0048498
20:20:35|0.0048492
20:20:36|0.0048492
20:20:37|0.0048514
20:20:38|0.0048514
20:20:39|0.0048514
20:20:40|0.0048514
20:20:41|0.0048514
20:20:42|0.0048514
20:20:43|0.0048574
20:20:44|0.0048574
20:20:45|0.0048574
20:20:46|0.0048583
20:20:47|0.00486
20:20:48|0.0048568
20:20:49|0.0048598
20:20:50|0.0048598
20:20:51|0.0048563
20:20:52|0.0048484
20:20:53|0.0048484
20:20:54|0.0048484
20:20:55|0.0048484
20:20:56|0.0048552
20:20:57|0.0048552
20:20:58|0.0048552
20:20:59|0.0048552
20:21:00|0.0048552
20:21:01|0.0048552
20:21:02|0.0048552
20:21:03|0.0048553
20:21:04|0.0048553
20:21:06|0.0048553
20:21:07|0.0048537
20:21:08|0.0048491
20:21:08|0.0048491
20:21:10|0.0048491
20:21:11|0.0048462
20:21:12|0.0048462
20:21:13|0.0048466
20:21:14|0.0048466
20:21:14|0.0048466
20:21:15|0.0048449
20:21:17|0.0048445
20:21:17|0.0048462
20:21:19|0.0048462
20:21:20|0.0048437
20:21:21|0.0048437
20:21:22|0.0048437
20:21:23|0.0048437
20:21:24|0.0048478
20:21:25|0.0048478
20:21:26|0.0048455
20:21:27|0.0048455
20:21:28|0.0048469
20:21:29|0.0048469
20:21:30|0.0048469
20:21:31|0.0048455
20:21:32|0.0048455
20:21:33|0.0048455
20:21:34|0.0048455
20:21:35|0.0048437
20:21:36|0.0048437
20:21:37|0.0048437
20:21:38|0.0048428
20:21:39|0.0048458
20:21:40|0.0048458
20:21:41|0.0048458
20:21:42|0.0048458
20:21:44|0.0048458
20:21:44|0.0048458
20:21:45|0.0048458
20:21:47|0.0048458
20:21:47|0.0048458
20:21:49|0.0048459
20:21:49|0.0048459
20:21:50|0.0048459
20:21:51|0.0048459
20:21:52|0.0048459
20:21:53|0.0048459
20:21:55|0.0048459
20:21:55|0.0048455
20:21:57|0.0048455
20:21:57|0.004843
20:21:58|0.004843
20:22:00|0.004843
20:22:01|0.0048488
20:22:02|0.0048472
20:22:03|0.0048472
20:22:04|0.0048472
20:22:05|0.0048472
20:22:06|0.0048418
20:22:07|0.0048426
20:22:08|0.0048426
20:22:09|0.0048426
20:22:10|0.0048536
20:22:11|0.0048507
20:22:12|0.0048507
20:22:13|0.0048558
20:22:14|0.0048558
20:22:15|0.0048558
20:22:17|0.0048572
20:22:17|0.0048572
20:22:18|0.0048557
20:22:19|0.0048508
20:22:20|0.0048534
20:22:22|0.0048525
20:22:22|0.0048536
20:22:24|0.0048536
20:22:25|0.0048536
20:22:26|0.0048536
20:22:27|0.0048536
20:22:27|0.0048536
20:22:28|0.0048536
20:22:29|0.0048536
20:22:30|0.0048536
20:22:32|0.0048536
20:22:32|0.0048536
20:22:34|0.0048537
20:22:35|0.0048537
20:22:36|0.0048525
20:22:37|0.004851
20:22:38|0.0048483
20:22:39|0.0048483
20:22:40|0.0048536
20:22:40|0.0048544
20:22:43|0.004857
20:22:43|0.0048531
20:22:44|0.0048531
20:22:46|0.0048486
20:22:46|0.0048524
20:22:47|0.0048524
20:22:48|0.0048524
20:22:50|0.0048524
20:22:50|0.0048482
20:22:51|0.0048482
20:22:52|0.0048482
20:22:54|0.0048482
20:22:54|0.0048482
20:22:55|0.0048482
20:22:57|0.0048482
20:22:57|0.0048482
20:22:58|0.0048482
20:22:59|0.0048482
20:23:01|0.0048482
20:23:01|0.0048476
20:23:02|0.0048476
20:23:04|0.0048476
20:23:05|0.0048476
20:23:06|0.0048476
20:23:06|0.0048476
20:23:08|0.0048476
20:23:09|0.0048476
20:23:11|0.0048476
20:23:11|0.0048476
20:23:13|0.0048553
20:23:14|0.0048553
20:23:15|0.0048507
20:23:16|0.0048507
20:23:17|0.0048507
20:23:17|0.0048538
20:23:19|0.0048538
20:23:20|0.0048538
20:23:21|0.0048507
20:23:22|0.0048507
20:23:23|0.0048507
20:23:24|0.0048507
20:23:25|0.0048507
20:23:26|0.0048572
20:23:27|0.0048594
20:23:28|0.0048594
20:23:29|0.0048594
20:23:30|0.0048574
20:23:31|0.0048574
20:23:32|0.0048574
20:23:33|0.0048574
20:23:34|0.0048574
20:23:35|0.0048507
20:23:36|0.0048476
20:23:37|0.0048513
20:23:38|0.0048541
20:23:39|0.0048541
20:23:40|0.0048541
20:23:41|0.0048541
20:23:42|0.0048541
20:23:43|0.0048541
20:23:44|0.0048508
20:23:45|0.0048508
20:23:46|0.0048508
20:23:47|0.0048508
20:23:48|0.0048508
20:23:49|0.004853
20:23:50|0.0048537
20:23:51|0.0048537
20:23:53|0.0048537
20:23:54|0.004854
20:23:54|0.0048533
20:23:55|0.0048533
20:23:56|0.0048533
20:23:57|0.00485
20:23:58|0.00485
20:23:59|0.0048503
20:24:00|0.0048503
20:24:01|0.0048503
20:24:02|0.0048479
20:24:03|0.0048496
20:24:04|0.0048431
20:24:05|0.0048431
20:24:07|0.0048468
20:24:09|0.0048431
20:24:09|0.0048426
20:24:11|0.0048426
20:24:12|0.0048426
20:24:13|0.0048475
20:24:14|0.0048475
20:24:15|0.0048475
20:24:16|0.0048409
20:24:17|0.0048409
20:24:18|0.0048402
20:24:19|0.0048402
20:24:20|0.0048402
20:24:22|0.0048402
20:24:23|0.0048402
20:24:23|0.0048443
20:24:25|0.0048443
20:24:26|0.0048443
20:24:27|0.0048443
20:24:28|0.0048443
20:24:29|0.0048443
20:24:30|0.0048443
20:24:30|0.0048429
20:24:32|0.0048429
20:24:32|0.0048429
20:24:34|0.0048429
20:24:35|0.0048472
20:24:36|0.0048472
20:24:37|0.0048472
20:24:38|0.0048472
20:24:39|0.0048472
20:24:40|0.0048431
20:24:41|0.0048431
20:24:42|0.0048467
20:24:43|0.0048467
20:24:44|0.0048467
20:24:45|0.0048472
20:24:46|0.004845
20:24:47|0.004845
20:24:48|0.004845
20:24:49|0.004845
20:24:50|0.004845
20:24:51|0.004853
20:24:52|0.0048559
20:24:53|0.0048559
20:24:54|0.0048559
20:24:55|0.0048559
20:24:56|0.0048598
20:24:57|0.0048624
20:24:58|0.0048624
20:24:59|0.0048624
20:25:00|0.0048624
20:25:01|0.0048682
20:25:02|0.0048655
20:25:03|0.0048655
20:25:04|0.0048655
20:25:05|0.0048666
20:25:06|0.0048666
20:25:07|0.0048692
20:25:08|0.0048692
20:25:09|0.0048692
20:25:10|0.0048698
20:25:12|0.0048698
20:25:13|0.0048698
20:25:14|0.004869
20:25:16|0.0048727
20:25:17|0.0048754
20:25:17|0.0048754
20:25:19|0.0048754
20:25:19|0.0048754
20:25:20|0.0048754
20:25:22|0.0048754
20:25:23|0.0048787
20:25:23|0.0048787
20:25:24|0.004877
20:25:26|0.0048792
20:25:27|0.0048792
20:25:28|0.0048792
20:25:29|0.0048792
20:25:30|0.0048792
20:25:31|0.0048792
20:25:32|0.0048792
20:25:33|0.0048792
20:25:34|0.0048792
20:25:35|0.0048812
20:25:36|0.0048798
20:25:37|0.0048798
20:25:38|0.0048831
20:25:39|0.0048831
20:25:40|0.0048831
20:25:41|0.0048825
20:25:42|0.0048825
20:25:43|0.0048825
20:25:44|0.0048825
20:25:45|0.0048825
20:25:46|0.0048825
20:25:47|0.0048825
20:25:49|0.0048825
20:25:50|0.0048825
20:25:51|0.0048825
20:25:51|0.0048825
20:25:53|0.0048825
20:25:53|0.004881
20:25:54|0.0048832
20:25:55|0.0048873
20:25:57|0.0048873
20:25:57|0.0048903
20:25:58|0.0048904
20:25:59|0.0048937
20:26:00|0.0049
20:26:01|0.0048981
20:26:02|0.0048981
20:26:03|0.0049058
20:26:05|0.0049058
20:26:05|0.0049056
20:26:06|0.0049056
20:26:07|0.0049038
20:26:09|0.0049038
20:26:10|0.0049038
20:26:11|0.0048991
20:26:12|0.0048991
20:26:13|0.0049056
20:26:14|0.0049017
20:26:16|0.0049013
20:26:16|0.0049013
20:26:17|0.0049013
20:26:19|0.0049013
20:26:20|0.0049038
20:26:21|0.0049038
20:26:22|0.0049055
20:26:23|0.0049055
20:26:24|0.0049056
20:26:25|0.0049056
20:26:26|0.0049056
20:26:27|0.0049093
20:26:27|0.0049092
20:26:29|0.0049085
20:26:30|0.0049063
20:26:31|0.0049063
20:26:32|0.0049063
20:26:33|0.0049092
20:26:34|0.0049092
20:26:35|0.0049092
20:26:36|0.0049099
20:26:37|0.00491
20:26:38|0.0049067
20:26:39|0.0049063
20:26:40|0.0049063
20:26:41|0.0049063
20:26:42|0.0049063
20:26:43|0.0049063
20:26:44|0.004906
20:26:45|0.004906
20:26:46|0.004906
20:26:47|0.004906
20:26:48|0.004906
20:26:49|0.004906
20:26:50|0.004906
20:26:51|0.0049081
20:26:52|0.0049081
20:26:53|0.0049102
20:26:54|0.0049064
20:26:55|0.0049103
20:26:56|0.0049103
20:26:57|0.0049103
20:26:58|0.0049103
20:26:59|0.0049103
20:27:00|0.0049116
20:27:01|0.0049116
20:27:02|0.0049116
20:27:03|0.0049116
20:27:05|0.0049115
20:27:06|0.0049117
20:27:06|0.0049117
20:27:08|0.0049117
20:27:08|0.0049117
20:27:10|0.0049117
20:27:11|0.0049117
20:27:12|0.0049116
20:27:13|0.0049121
20:27:14|0.0049119
20:27:15|0.0049057
20:27:16|0.0049057
20:27:17|0.0049057
20:27:18|0.0049057
20:27:19|0.0049057
20:27:20|0.0049122
20:27:21|0.0049122
20:27:22|0.0049122
20:27:23|0.0049122
20:27:25|0.0049122
20:27:26|0.0049122
20:27:26|0.0049122
20:27:27|0.0049122
20:27:29|0.0049183
20:27:29|0.0049209
20:27:30|0.0049212
20:27:31|0.0049212
20:27:32|0.0049181
20:27:33|0.0049233
20:27:34|0.0049233
20:27:35|0.0049196
20:27:36|0.0049196
20:27:37|0.0049196
20:27:39|0.0049157
20:27:39|0.0049122
20:27:40|0.0049151
20:27:41|0.0049066
20:27:43|0.0049099
20:27:43|0.0049087
20:27:45|0.0049
20:27:46|0.0049021
20:27:46|0.0049021
20:27:48|0.0049068
20:27:48|0.0049068
20:27:49|0.0049136
20:27:50|0.0049135
20:27:51|0.0049135
20:27:52|0.0049135
20:27:53|0.0049135
20:27:55|0.0049135
20:27:56|0.0049117
20:27:57|0.0049117
20:27:57|0.0049068
20:27:58|0.0049068
20:27:59|0.0049068
20:28:00|0.0049069
20:28:01|0.0049069
20:28:02|0.0049069
20:28:03|0.0049069
20:28:04|0.0049099
20:28:05|0.0049088
20:28:06|0.0049088
20:28:07|0.0049088
20:28:09|0.0049088
20:28:09|0.0049088
20:28:10|0.0049088
20:28:11|0.0049088
20:28:13|0.0049088
20:28:13|0.0049088
20:28:15|0.0049088
20:28:15|0.0049088
20:28:17|0.0049067
20:28:19|0.0049069
20:28:19|0.0049021
20:28:20|0.0049021
20:28:22|0.0049021
20:28:22|0.0049088
20:28:24|0.0049088
20:28:24|0.0049088
20:28:26|0.0049088
20:28:26|0.0049088
20:28:27|0.0049088
20:28:29|0.0049103
20:28:29|0.0049103
20:28:31|0.0049103
20:28:32|0.0049103
20:28:33|0.0049117
20:28:34|0.0049138
20:28:35|0.0049179
20:28:35|0.004914
20:28:37|0.004918
20:28:38|0.004918
20:28:39|0.0049121
20:28:40|0.0049121
20:28:41|0.0049121
20:28:42|0.0049121
20:28:42|0.0049121
20:28:43|0.0049131
20:28:44|0.0049131
20:28:46|0.0049131
20:28:46|0.0049131
20:28:47|0.0049131
20:28:49|0.0049131
20:28:50|0.0049131
20:28:51|0.0049131
20:28:51|0.0049181
20:28:53|0.0049181
20:28:54|0.0049181
20:28:54|0.0049121
20:28:56|0.0049105
20:28:56|0.0049105
20:28:58|0.004908
20:28:59|0.0049049
20:29:00|0.0049038
20:29:01|0.004904
20:29:02|0.004904
20:29:03|0.004904
20:29:04|0.004904
20:29:05|0.004904
20:29:06|0.004904
20:29:07|0.0049045
20:29:08|0.0049046
20:29:09|0.0049023
20:29:10|0.0049023
20:29:11|0.0049041
20:29:12|0.0049041
20:29:13|0.0049014
20:29:15|0.004907
20:29:15|0.004907
20:29:16|0.004907
20:29:18|0.004907
20:29:18|0.004907
20:29:19|0.0048989
20:29:21|0.0048984
20:29:22|0.0048953
20:29:23|0.0048953
20:29:24|0.0048953
20:29:24|0.0048953
20:29:26|0.0048953
20:29:27|0.0049001
20:29:28|0.0049002
20:29:29|0.0049002
20:29:30|0.0049002
20:29:31|0.0049002
20:29:32|0.0049002
20:29:32|0.0049002
20:29:33|0.0049002
20:29:34|0.0049002
20:29:36|0.0049002
20:29:37|0.0049002
20:29:38|0.0049066
20:29:39|0.0049066
20:29:40|0.0049003
20:29:41|0.0049003
20:29:42|0.0049003
20:29:44|0.0049003
20:29:45|0.0049003
20:29:45|0.0049003
20:29:46|0.0049003
20:29:47|0.0049003
20:29:48|0.0049014
20:29:49|0.0048953
20:29:51|0.0048953
20:29:51|0.0048916
20:29:52|0.0048916
20:29:53|0.0048916
20:29:55|0.0048916
20:29:55|0.0048916
20:29:56|0.0048922
20:29:57|0.0048922
20:29:58|0.0048938
20:29:59|0.0048938
20:30:00|0.0048938
20:30:01|0.0049002
20:30:02|0.0049002
20:30:03|0.0049121
20:30:04|0.0049061
20:30:05|0.0049061
20:30:07|0.0049017
20:30:07|0.0049003
20:30:08|0.0049024
20:30:10|0.0049024
20:30:10|0.0049024
20:30:11|0.0048982
20:30:13|0.0048956
20:30:15|0.0048956
20:30:16|0.0049003
20:30:18|0.0049177
20:30:19|0.0049138
20:30:19|0.0049138
20:30:20|0.0049138
20:30:22|0.0049138
20:30:23|0.0049138
20:30:24|0.0049138
20:30:25|0.0049077
20:30:26|0.0049077
20:30:27|0.0049077
20:30:28|0.0049117
20:30:30|0.0049117
20:30:31|0.0049117
20:30:31|0.0049117
20:30:32|0.0049099
20:30:34|0.0049099
20:30:35|0.0049099
20:30:35|0.0049077
20:30:36|0.0049077
20:30:38|0.0049077
20:30:38|0.0049068
20:30:39|0.0049068
20:30:40|0.0049068
20:30:41|0.004908
20:30:42|0.0049138
20:30:44|0.004914
20:30:44|0.0049176
20:30:46|0.0049176
20:30:47|0.0049176
20:30:47|0.0049177
20:30:49|0.0049177
20:30:49|0.004914
20:30:51|0.0049176
20:30:52|0.0049176
20:30:52|0.0049176
20:30:54|0.0049162
20:30:55|0.0049196
20:30:56|0.0049233
20:30:57|0.0049233
20:30:58|0.0049233
20:30:59|0.0049182
20:30:59|0.0049182
20:31:01|0.0049182
20:31:02|0.0049215
20:31:03|0.0049215
20:31:04|0.0049215
20:31:04|0.0049215
20:31:05|0.0049213
20:31:06|0.0049213
20:31:08|0.0049176
20:31:09|0.0049148
20:31:10|0.0049148
20:31:10|0.0049148
20:31:12|0.0049148
20:31:13|0.0049148
20:31:16|0.0049148
20:31:17|0.0049233
20:31:17|0.0049233
20:31:19|0.0049238
20:31:21|0.0049238
20:31:21|0.0049238
20:31:22|0.0049238
20:31:23|0.0049238
20:31:24|0.0049238
20:31:25|0.0049238
20:31:26|0.0049238
20:31:28|0.0049229
20:31:29|0.0049233
20:31:30|0.0049209
20:31:30|0.0049209
20:31:32|0.0049209
20:31:33|0.0049209
20:31:33|0.0049209
20:31:35|0.004916
20:31:36|0.0049
20:31:37|0.0048961
20:31:38|0.004898
20:31:39|0.0048951
20:31:40|0.0048951
20:31:40|0.0048951
20:31:42|0.0048956
20:31:42|0.0048956
20:31:43|0.0048978
20:31:45|0.0048978
20:31:45|0.0048922
20:31:47|0.0048922
20:31:48|0.0048999
20:31:49|0.0049012
20:31:50|0.0049012
20:31:51|0.0049012
20:31:52|0.0048948
20:31:53|0.0049011
20:31:53|0.0049003
20:31:55|0.0049077
20:31:56|0.0049018
20:31:57|0.0049018
20:31:58|0.0049034
20:31:59|0.0049034
20:32:00|0.0049034
20:32:01|0.0049034
20:32:02|0.0049034
20:32:03|0.0049034
20:32:04|0.0049087
20:32:05|0.0049087
20:32:06|0.0049161
20:32:07|0.0049161
20:32:08|0.0049161
20:32:09|0.0049161
20:32:10|0.0049161
20:32:11|0.0049179
20:32:12|0.0049179
20:32:13|0.0049179
20:32:14|0.0049162
20:32:15|0.0049162
20:32:17|0.0049161
20:32:18|0.0049161
20:32:19|0.0049161
20:32:20|0.0049161
20:32:21|0.0049161
20:32:22|0.0049161
20:32:23|0.0049101
20:32:24|0.0049079
20:32:25|0.0049079
20:32:26|0.0049079
20:32:27|0.0049035
20:32:28|0.0049035
20:32:29|0.0049077
20:32:30|0.0049077
20:32:31|0.004904
20:32:32|0.004904
20:32:33|0.0049076
20:32:34|0.0049076
20:32:35|0.0049076
20:32:36|0.0049035
20:32:38|0.0049035
20:32:39|0.0049035
20:32:39|0.0049035
20:32:40|0.0049035
20:32:42|0.0049035
20:32:42|0.0048999
20:32:43|0.0048965
20:32:44|0.0049019
20:32:45|0.0049019
20:32:47|0.0049019
20:32:47|0.0049019
20:32:48|0.0049017
20:32:49|0.0049033
20:32:50|0.0049035
20:32:51|0.0049035
20:32:52|0.0049045
20:32:53|0.0049045
20:32:54|0.0049018
20:32:55|0.0049018
20:32:56|0.0049018
20:32:57|0.0049018
20:32:58|0.0048995
20:32:59|0.0048995
20:33:00|0.0049018
20:33:01|0.0049015
20:33:02|0.0049018
20:33:04|0.0049018
20:33:04|0.0049079
20:33:06|0.0049061
20:33:07|0.0049052
20:33:09|0.0049019
20:33:09|0.0049019
20:33:10|0.0049001
20:33:11|0.0049001
20:33:12|0.004902
20:33:13|0.0048975
20:33:14|0.0048975
20:33:16|0.0049079
20:33:18|0.0049078
20:33:18|0.0049035
20:33:20|0.0049035
20:33:21|0.0049035
20:33:22|0.0049035
20:33:22|0.0049033
20:33:24|0.0049033
20:33:24|0.0049033
20:33:25|0.0049033
20:33:26|0.0049033
20:33:27|0.0049036
20:33:29|0.0049036
20:33:30|0.0048995
20:33:31|0.0048975
20:33:31|0.0048975
20:33:32|0.0048975
20:33:33|0.0048975
20:33:34|0.0048987
20:33:36|0.0048978
20:33:36|0.0048978
20:33:37|0.0049035
20:33:39|0.0049035
20:33:40|0.0049035
20:33:41|0.0049036
20:33:42|0.0049036
20:33:42|0.0049036
20:33:43|0.0049049
20:33:45|0.0049039
20:33:45|0.0049039
20:33:46|0.0049039
20:33:48|0.0049036
20:33:49|0.0049036
20:33:50|0.0049036
20:33:51|0.0049035
20:33:52|0.0049035
20:33:53|0.0049035
20:33:54|0.0049035
20:33:55|0.0049035
20:33:56|0.0049035
20:33:57|0.0048983
20:33:58|0.0048983
20:33:59|0.0048983
20:34:00|0.0049002
20:34:01|0.0049002
20:34:02|0.0048975
20:34:03|0.0048975
20:34:04|0.0048975
20:34:05|0.0048975
20:34:06|0.0048975
20:34:07|0.0048982
20:34:08|0.0049017
20:34:09|0.0049017
20:34:10|0.0049017
20:34:11|0.0049017
20:34:12|0.0049
20:34:13|0.0048975
20:34:14|0.0048958
20:34:16|0.0048958
20:34:17|0.0048958
20:34:18|0.004894
20:34:19|0.00489
20:34:21|0.00489
20:34:22|0.00489
20:34:22|0.00489
20:34:24|0.0048961
20:34:24|0.0048961
20:34:26|0.0048961
20:34:26|0.0048961
20:34:28|0.0048961
20:34:28|0.0048904
20:34:29|0.0048973
20:34:30|0.0048973
20:34:31|0.0048973
20:34:32|0.0048973
20:34:33|0.0048973
20:34:35|0.0048973
20:34:36|0.00489
20:34:37|0.0048862
20:34:38|0.0048862
20:34:39|0.0048853
20:34:40|0.0048804
20:34:41|0.0048804
20:34:42|0.0048804
20:34:43|0.0048804
20:34:44|0.00488
20:34:45|0.00488
20:34:46|0.00488
20:34:47|0.00488
20:34:48|0.0048811
20:34:49|0.004882
20:34:50|0.004882
20:34:51|0.0048804
20:34:52|0.00488
20:34:53|0.00488
20:34:54|0.00488
20:34:55|0.00488
20:34:56|0.00488
20:34:57|0.0048804
20:34:58|0.0048819
20:34:59|0.0048819
20:35:00|0.00488
20:35:01|0.0048762
20:35:02|0.0048762
20:35:03|0.0048762
20:35:04|0.0048818
20:35:05|0.0048785
20:35:06|0.0048785
20:35:07|0.0048785
20:35:08|0.0048785
20:35:09|0.0048785
20:35:10|0.0048785
20:35:11|0.0048785
20:35:12|0.0048763
20:35:14|0.00487
20:35:14|0.0048682
20:35:15|0.0048682
20:35:17|0.0048682
20:35:18|0.0048682
20:35:20|0.0048581
20:35:22|0.0048652
20:35:23|0.0048652
20:35:23|0.0048652
20:35:25|0.0048652
20:35:26|0.00487
20:35:27|0.00487
20:35:28|0.00487
20:35:28|0.00487
20:35:29|0.00487
20:35:31|0.00487
20:35:31|0.00487
20:35:33|0.00487
20:35:33|0.00487
20:35:34|0.0048652
20:35:36|0.0048621
20:35:38|0.004866
20:35:38|0.0048648
20:35:39|0.0048681
20:35:40|0.004864
20:35:41|0.004864
20:35:43|0.004862
20:35:43|0.0048582
20:35:45|0.0048581
20:35:45|0.0048581
20:35:46|0.0048564
20:35:48|0.0048564
20:35:48|0.0048564
20:35:49|0.0048549
20:35:50|0.0048549
20:35:51|0.0048549
20:35:52|0.0048549
20:35:53|0.0048549
20:35:54|0.0048619
20:35:56|0.0048619
20:35:57|0.0048621
20:35:57|0.0048585
20:35:59|0.0048585
20:35:59|0.0048585
20:36:00|0.0048585
20:36:01|0.0048585
20:36:02|0.004862
20:36:03|0.0048699
20:36:04|0.0048661
20:36:05|0.0048684
20:36:06|0.0048701
20:36:07|0.0048701
20:36:08|0.0048701
20:36:10|0.0048701
20:36:10|0.0048767
20:36:11|0.0048767
20:36:13|0.0048767
20:36:14|0.0048767
20:36:14|0.0048767
20:36:15|0.0048767
20:36:17|0.0048819
20:36:17|0.0048846
20:36:19|0.004888
20:36:21|0.0048923
20:36:22|0.004894
20:36:23|0.0048972
20:36:23|0.0048991
20:36:25|0.0048961
20:36:26|0.0048961
20:36:27|0.0048978
20:36:28|0.0048962
20:36:29|0.0048961
20:36:30|0.0048929
20:36:31|0.0048923
20:36:32|0.0048799
20:36:33|0.0048885
20:36:35|0.0048885
20:36:36|0.0048885
20:36:37|0.0048885
20:36:38|0.0048803
20:36:39|0.0048898
20:36:40|0.0048881
20:36:41|0.0048882
20:36:42|0.0048882
20:36:43|0.0048882
20:36:45|0.0048802
20:36:46|0.0048782
20:36:46|0.0048821
20:36:47|0.0048821
20:36:49|0.0048821
20:36:49|0.0048821
20:36:50|0.0048821
20:36:51|0.0048779
20:36:52|0.0048779
20:36:53|0.0048779
20:36:54|0.0048764
20:36:55|0.0048743
20:36:56|0.0048701
20:36:57|0.0048701
20:36:58|0.00487
20:37:00|0.00487
20:37:00|0.0048777
20:37:01|0.0048776
20:37:02|0.0048779
20:37:03|0.0048817
20:37:04|0.0048764
20:37:06|0.0048764
20:37:06|0.0048828
20:37:07|0.0048812
20:37:09|0.0048812
20:37:09|0.0048781
20:37:10|0.004875
20:37:11|0.004875
20:37:13|0.0048796
20:37:13|0.0048765
20:37:14|0.0048764
20:37:15|0.0048764
20:37:16|0.0048778
20:37:17|0.0048778
20:37:18|0.0048778
20:37:19|0.0048778
20:37:20|0.0048979
20:37:21|0.0048781
20:37:22|0.004882
20:37:23|0.004884
20:37:24|0.004884
20:37:26|0.004884
20:37:27|0.004884
20:37:28|0.004884
20:37:29|0.004884
20:37:30|0.004884
20:37:30|0.004884
20:37:32|0.004884
20:37:33|0.004883
20:37:34|0.0048829
20:37:35|0.0048764
20:37:35|0.0048764
20:37:37|0.0048764
20:37:38|0.0048683
20:37:39|0.0048683
20:37:40|0.0048683
20:37:41|0.0048784
20:37:42|0.0048784
20:37:43|0.0048784
20:37:44|0.0048761
20:37:45|0.0048785
20:37:46|0.0048785
20:37:47|0.0048785
20:37:48|0.0048785
20:37:49|0.0048785
20:37:50|0.0048785
20:37:51|0.0048785
20:37:52|0.004879
20:37:53|0.004879
20:37:54|0.004879
20:37:56|0.004884
20:37:56|0.004884
20:37:57|0.0048821
20:37:59|0.0048747
20:38:00|0.0048747
20:38:00|0.0048747
20:38:02|0.0048739
20:38:03|0.004876
20:38:04|0.004876
20:38:04|0.004876
20:38:05|0.004876
20:38:06|0.004876
20:38:07|0.0048761
20:38:08|0.0048705
20:38:09|0.0048705
20:38:10|0.0048778
20:38:11|0.0048778
20:38:12|0.0048778
20:38:14|0.0048778
20:38:15|0.0048743
20:38:15|0.0048743
20:38:16|0.0048743
20:38:17|0.0048743
20:38:18|0.0048743
20:38:19|0.0048743
20:38:21|0.00487
20:38:22|0.00487
20:38:23|0.00487
20:38:24|0.00487
20:38:25|0.00487
20:38:26|0.0048738
20:38:27|0.0048738
20:38:28|0.0048738
20:38:29|0.0048738
20:38:30|0.0048788
20:38:31|0.0048788
20:38:32|0.0048788
20:38:34|0.0048788
20:38:35|0.0048788
20:38:35|0.00488
20:38:36|0.00488
20:38:37|0.00488
20:38:38|0.00488
20:38:40|0.00488
20:38:41|0.00488
20:38:42|0.0048814
20:38:43|0.0048823
20:38:44|0.0048823
20:38:45|0.0048822
20:38:46|0.0048745
20:38:47|0.0048745
20:38:48|0.0048745
20:38:49|0.0048745
20:38:51|0.0048745
20:38:52|0.0048745
20:38:52|0.0048745
20:38:53|0.0048766
20:38:55|0.0048766
20:38:55|0.0048766
20:38:57|0.0048817
20:38:58|0.0048817
20:38:58|0.0048686
20:38:59|0.0048686
20:39:00|0.0048688
20:39:02|0.0048688
20:39:02|0.0048688
20:39:03|0.0048688
20:39:04|0.0048783
20:39:05|0.0048783
20:39:06|0.0048829
20:39:08|0.0048829
20:39:08|0.0048784
20:39:09|0.0048798
20:39:10|0.0048743
20:39:11|0.0048744
20:39:12|0.0048744
20:39:13|0.0048744
20:39:14|0.0048751
20:39:15|0.0048798
20:39:17|0.0048798
20:39:17|0.0048746
20:39:18|0.0048746
20:39:19|0.0048726
20:39:20|0.0048726
20:39:22|0.00487
20:39:23|0.00487
20:39:25|0.0048683
20:39:26|0.0048673
20:39:26|0.0048673
20:39:28|0.0048651
20:39:29|0.0048651
20:39:30|0.0048651
20:39:31|0.0048602
20:39:32|0.0048602
20:39:33|0.0048601
20:39:34|0.0048612
20:39:35|0.0048601
20:39:37|0.0048555
20:39:38|0.0048591
20:39:38|0.0048591
20:39:40|0.0048591
20:39:40|0.0048591
20:39:42|0.0048591
20:39:42|0.0048591
20:39:44|0.0048555
20:39:45|0.0048555
20:39:46|0.0048555
20:39:47|0.0048555
20:39:48|0.00485
20:39:49|0.004854
20:39:49|0.004854
20:39:51|0.004854
20:39:51|0.004854
20:39:53|0.0048525
20:39:54|0.0048525
20:39:55|0.0048571
20:39:56|0.0048571
20:39:56|0.0048571
20:39:58|0.0048571
20:39:58|0.0048571
20:39:59|0.0048571
20:40:00|0.0048619
20:40:01|0.0048619
20:40:03|0.0048563
20:40:04|0.0048564
20:40:05|0.0048564
20:40:06|0.0048564
20:40:07|0.0048564
20:40:08|0.0048564
20:40:09|0.0048583
20:40:10|0.0048583
20:40:11|0.0048583
20:40:12|0.0048583
20:40:14|0.0048583
20:40:14|0.0048583
20:40:15|0.0048583
20:40:16|0.0048583
20:40:17|0.0048583
20:40:18|0.0048583
20:40:19|0.0048583
20:40:20|0.0048583
20:40:21|0.0048583
20:40:23|0.0048657
20:40:24|0.0048657
20:40:25|0.0048726
20:40:26|0.0048726
20:40:27|0.0048726
20:40:28|0.0048726
20:40:29|0.0048682
20:40:30|0.0048682
20:40:32|0.0048774
20:40:33|0.0048774
20:40:33|0.0048772
20:40:34|0.0048798
20:40:35|0.0048823
20:40:36|0.0048823
20:40:38|0.0048823
20:40:38|0.0048823
20:40:40|0.0048823
20:40:40|0.0048823
20:40:42|0.0048809
20:40:42|0.0048809
20:40:43|0.0048774
20:40:44|0.0048798
20:40:46|0.0048774
20:40:46|0.0048793
20:40:48|0.0048816
20:40:48|0.004881
20:40:49|0.004881
20:40:51|0.0048824
20:40:51|0.0048831
20:40:53|0.0048831
20:40:53|0.0048831
20:40:54|0.0048824
20:40:55|0.0048811
20:40:56|0.0048811
20:40:58|0.0048826
20:40:58|0.0048826
20:41:00|0.0048762
20:41:00|0.0048783
20:41:01|0.0048783
20:41:02|0.0048783
20:41:04|0.0048823
20:41:05|0.0048823
20:41:06|0.0048823
20:41:06|0.0048769
20:41:08|0.0048754
20:41:09|0.0048714
20:41:10|0.00487
20:41:10|0.0048715
20:41:12|0.0048715
20:41:13|0.0048715
20:41:14|0.0048715
20:41:15|0.0048715
20:41:16|0.0048767
20:41:17|0.0048767
20:41:18|0.0048767
20:41:19|0.0048723
20:41:19|0.0048727
20:41:20|0.004871
20:41:22|0.0048715
20:41:22|0.0048715
20:41:25|0.0048584
20:41:25|0.0048584
20:41:27|0.0048584
20:41:27|0.0048638
20:41:28|0.0048636
20:41:29|0.0048627
20:41:30|0.004862
20:41:32|0.004862
20:41:32|0.004862
20:41:34|0.0048636
20:41:35|0.0048714
20:41:35|0.0048715
20:41:37|0.0048714
20:41:37|0.0048714
20:41:38|0.0048714
20:41:39|0.0048714
20:41:40|0.0048714
20:41:41|0.0048627
20:41:42|0.0048627
20:41:44|0.0048627
20:41:45|0.0048665
20:41:46|0.0048665
20:41:47|0.0048665
20:41:48|0.0048665
20:41:49|0.0048665
20:41:50|0.0048665
20:41:52|0.0048616
20:41:53|0.0048616
20:41:53|0.0048605
20:41:55|0.0048618
20:41:56|0.0048618
20:41:56|0.0048618
20:41:57|0.0048665
20:41:59|0.0048676
20:41:59|0.0048682
20:42:00|0.0048632
20:42:01|0.0048627
20:42:02|0.0048627
20:42:04|0.0048627
20:42:05|0.0048627
20:42:05|0.0048627
20:42:07|0.0048627
20:42:08|0.0048559
20:42:09|0.0048525
20:42:09|0.0048537
20:42:10|0.0048504
20:42:12|0.0048504
20:42:13|0.004854
20:42:14|0.004854
20:42:14|0.004854
20:42:15|0.0048556
20:42:16|0.0048556
20:42:18|0.0048556
20:42:19|0.0048556
20:42:19|0.0048556
20:42:20|0.0048556
20:42:21|0.0048553
20:42:22|0.0048504
20:42:24|0.0048504
20:42:25|0.00485
20:42:26|0.004846
20:42:27|0.004846
20:42:29|0.004846
20:42:30|0.0048493
20:42:31|0.0048493
20:42:32|0.00485
20:42:33|0.00485
20:42:34|0.00485
20:42:35|0.00485
20:42:36|0.00485
20:42:37|0.00485
20:42:38|0.00485
20:42:39|0.00485
20:42:40|0.00485
20:42:41|0.0048495
20:42:42|0.004848
20:42:43|0.004848
20:42:44|0.0048503
20:42:45|0.0048503
20:42:46|0.0048495
20:42:47|0.0048475
20:42:48|0.0048473
20:42:50|0.0048439
20:42:51|0.0048439
20:42:52|0.0048478
20:42:53|0.0048478
20:42:54|0.0048478
20:42:54|0.0048475
20:42:56|0.0048475
20:42:56|0.0048466
20:42:58|0.0048497
20:42:58|0.0048433
20:43:00|0.0048433
20:43:01|0.00484
20:43:02|0.0048389
20:43:03|0.004839
20:43:04|0.0048414
20:43:05|0.0048414
20:43:06|0.0048414
20:43:07|0.0048414
20:43:08|0.0048498
20:43:09|0.0048498
20:43:10|0.0048468
20:43:12|0.0048468
20:43:12|0.0048404
20:43:13|0.004838
20:43:14|0.004838
20:43:15|0.0048295
20:43:16|0.0048357
20:43:17|0.0048398
20:43:18|0.0048398
20:43:20|0.0048398
20:43:20|0.0048421
20:43:21|0.0048433
20:43:23|0.0048433
20:43:23|0.0048433
20:43:25|0.0048433
20:43:26|0.0048482
20:43:27|0.0048449
20:43:28|0.00484
20:43:29|0.0048385
20:43:30|0.0048385
20:43:31|0.0048385
20:43:32|0.0048385
20:43:34|0.0048432
20:43:35|0.0048503
20:43:35|0.0048484
20:43:37|0.0048484
20:43:37|0.0048461
20:43:38|0.0048446
20:43:39|0.0048446
20:43:40|0.0048443
20:43:42|0.0048443
20:43:42|0.0048427
20:43:44|0.0048427
20:43:45|0.0048421
20:43:46|0.0048404
20:43:47|0.0048417
20:43:49|0.0048417
20:43:50|0.0048417
20:43:50|0.0048417
20:43:51|0.0048417
20:43:52|0.0048421
20:43:54|0.0048446
20:43:55|0.0048446
20:43:55|0.0048403
20:43:56|0.0048403
20:43:57|0.0048403
20:43:59|0.0048426
20:44:00|0.0048426
20:44:01|0.0048426
20:44:02|0.0048426
20:44:03|0.0048484
20:44:04|0.0048484
20:44:05|0.0048504
20:44:06|0.0048504
20:44:07|0.0048426
20:44:08|0.0048426
20:44:09|0.0048426
20:44:10|0.0048426
20:44:11|0.0048426
20:44:12|0.0048426
20:44:13|0.0048426
20:44:14|0.0048443
20:44:16|0.0048443
20:44:16|0.0048443
20:44:17|0.0048443
20:44:18|0.0048426
20:44:19|0.0048426
20:44:20|0.0048341
20:44:22|0.0048437
20:44:22|0.0048424
20:44:23|0.0048396
20:44:25|0.0048396
20:44:26|0.0048424
20:44:26|0.0048387
20:44:28|0.0048383
20:44:29|0.0048383
20:44:30|0.0048348
20:44:31|0.0048348
20:44:32|0.0048408
20:44:33|0.0048408
20:44:35|0.004841
20:44:36|0.0048363
20:44:37|0.004841
20:44:38|0.0048433
20:44:39|0.0048433
20:44:41|0.0048433
20:44:42|0.0048433
20:44:42|0.0048475
20:44:44|0.0048475
20:44:45|0.0048475
20:44:46|0.0048475
20:44:47|0.0048475
20:44:48|0.0048475
20:44:49|0.0048475
20:44:50|0.0048475
20:44:51|0.0048475
20:44:52|0.0048429
20:44:53|0.0048381
20:44:54|0.0048448
20:44:55|0.0048448
20:44:56|0.0048448
20:44:57|0.0048437
20:44:58|0.0048437
20:44:59|0.0048432
20:45:00|0.0048436
20:45:01|0.0048394
20:45:02|0.0048394
20:45:03|0.0048394
20:45:05|0.0048448
20:45:07|0.0048448
20:45:07|0.0048448
20:45:08|0.0048578
20:45:09|0.0048616
20:45:10|0.0048565
20:45:12|0.0048552
20:45:12|0.0048552
20:45:13|0.0048578
20:45:15|0.0048578
20:45:15|0.0048513
20:45:16|0.0048513
20:45:17|0.0048513
20:45:18|0.0048513
20:45:19|0.0048513
20:45:20|0.0048513
20:45:21|0.0048513
20:45:22|0.0048513
20:45:23|0.0048513
20:45:24|0.0048513
20:45:25|0.0048513
20:45:26|0.0048513
20:45:28|0.0048513
20:45:29|0.0048513
20:45:30|0.0048527
20:45:31|0.0048527
20:45:32|0.0048521
20:45:33|0.0048513
20:45:34|0.0048513
20:45:35|0.0048513
20:45:36|0.0048525
20:45:37|0.0048525
20:45:38|0.0048525
20:45:39|0.0048525
20:45:40|0.0048487
20:45:41|0.0048487
20:45:42|0.0048487
20:45:43|0.0048487
20:45:44|0.0048513
20:45:45|0.0048476
20:45:46|0.0048476
20:45:47|0.0048499
20:45:48|0.0048499
20:45:50|0.0048499
20:45:50|0.0048508
20:45:52|0.0048508
20:45:52|0.0048488
20:45:53|0.0048488
20:45:54|0.0048488
20:45:55|0.0048488
20:45:56|0.0048416
20:45:57|0.0048416
20:45:58|0.0048416
20:45:59|0.0048413
20:46:00|0.00484
20:46:01|0.004836
20:46:02|0.004835
20:46:03|0.004835
20:46:04|0.004835
20:46:05|0.0048301
20:46:07|0.0048322
20:46:07|0.0048322
20:46:08|0.0048322
20:46:10|0.0048322
20:46:10|0.0048322
20:46:11|0.0048322
20:46:12|0.0048322
20:46:13|0.0048322
20:46:14|0.0048435
20:46:15|0.0048434
20:46:16|0.004848
20:46:17|0.004848
20:46:18|0.004848
20:46:19|0.004848
20:46:20|0.004848
20:46:21|0.0048488
20:46:22|0.0048488
20:46:23|0.0048527
20:46:24|0.0048527
20:46:25|0.0048616
20:46:26|0.0048615
20:46:27|0.0048541
20:46:29|0.0048545
20:46:31|0.0048511
20:46:32|0.0048565
20:46:34|0.0048565
20:46:34|0.0048565
20:46:36|0.0048565
20:46:36|0.0048565
20:46:37|0.0048526
20:46:38|0.0048526
20:46:39|0.0048526
20:46:41|0.0048526
20:46:41|0.0048526
20:46:42|0.0048526
20:46:43|0.0048526
20:46:44|0.00485
20:46:46|0.00485
20:46:47|0.0048488
20:46:48|0.0048488
20:46:49|0.0048423
20:46:50|0.0048417
20:46:51|0.0048417
20:46:52|0.0048417
20:46:53|0.004846
20:46:54|0.0048421
20:46:55|0.0048427
20:46:56|0.0048426
20:46:57|0.0048426
20:46:58|0.0048426
20:46:59|0.0048426
20:47:00|0.0048426
20:47:01|0.0048473
20:47:02|0.0048473
20:47:03|0.0048473
20:47:04|0.0048473
20:47:05|0.004843
20:47:06|0.004843
20:47:07|0.004843
20:47:08|0.0048417
20:47:09|0.0048417
20:47:10|0.0048417
20:47:11|0.0048422
20:47:12|0.0048426
20:47:13|0.0048426
20:47:14|0.0048426
20:47:15|0.0048382
20:47:16|0.0048341
20:47:17|0.0048341
20:47:18|0.0048341
20:47:19|0.00483
20:47:20|0.00483
20:47:21|0.00483
20:47:22|0.00483
20:47:23|0.00483
20:47:24|0.0048295
20:47:25|0.0048298
20:47:26|0.0048298
20:47:27|0.0048298
20:47:28|0.0048161
20:47:29|0.0048161
20:47:30|0.0048161
20:47:31|0.0048161
20:47:33|0.0048078
20:47:34|0.0048118
20:47:35|0.0048118
20:47:35|0.0048118
20:47:37|0.0048118
20:47:38|0.0048118
20:47:39|0.0048118
20:47:40|0.0048118
20:47:41|0.004816
20:47:43|0.0048084
20:47:43|0.0048084
20:47:44|0.0048084
20:47:46|0.0048137
20:47:46|0.0048154
20:47:47|0.0048138
20:47:48|0.0048186
20:47:49|0.0047959
20:47:50|0.0048059
20:47:51|0.0048034
20:47:52|0.0048018
20:47:54|0.0048055
20:47:55|0.0048052
20:47:56|0.0047991
20:47:57|0.0048012
20:47:57|0.0048012
20:47:58|0.0048012
20:48:00|0.0048007
20:48:00|0.0047936
20:48:02|0.0047959
20:48:02|0.0047906
20:48:04|0.0047895
20:48:04|0.0047895
20:48:05|0.0047895
20:48:06|0.0047895
20:48:07|0.0047939
20:48:09|0.0047939
20:48:09|0.004793
20:48:10|0.0047926
20:48:11|0.0047939
20:48:13|0.0047939
20:48:13|0.004794
20:48:14|0.0048012
20:48:16|0.0048012
20:48:16|0.0048012
20:48:17|0.004793
20:48:18|0.0047955
20:48:20|0.0047955
20:48:20|0.00479
20:48:21|0.00479
20:48:22|0.0047891
20:48:24|0.0047891
20:48:24|0.0047899
20:48:25|0.0047899
20:48:27|0.0047892
20:48:28|0.0047858
20:48:28|0.0047858
20:48:29|0.0047858
20:48:31|0.0047858
20:48:33|0.0047858
20:48:35|0.0047858
20:48:36|0.0047858
20:48:36|0.0047918
20:48:37|0.004783
20:48:39|0.0047899
20:48:39|0.0047899
20:48:41|0.0047899
20:48:41|0.0047856
20:48:42|0.0047889
20:48:44|0.0047889
20:48:45|0.0047893
20:48:46|0.0047889
20:48:47|0.0047889
20:48:48|0.0047889
20:48:49|0.0047844
20:48:49|0.0047846
20:48:51|0.0047846
20:48:52|0.0047846
20:48:53|0.0047846
20:48:54|0.0047761
20:48:55|0.0047858
20:48:56|0.0047783
20:48:57|0.0047799
20:48:58|0.0047761
20:49:00|0.0047698
20:49:00|0.0047698
20:49:01|0.0047675
20:49:02|0.0047675
20:49:03|0.0047675
20:49:04|0.0047679
20:49:06|0.0047679
20:49:07|0.0047719
20:49:08|0.0047721
20:49:09|0.004782
20:49:10|0.0047834
20:49:11|0.0047834
20:49:12|0.0047895
20:49:13|0.0047899
20:49:14|0.0047895
20:49:15|0.0047892
20:49:16|0.0047892
20:49:17|0.0047899
20:49:18|0.0047922
20:49:19|0.0047922
20:49:20|0.0047858
20:49:21|0.0047858
20:49:22|0.004788
20:49:23|0.004794
20:49:25|0.004794
20:49:26|0.0047918
20:49:27|0.0047918
20:49:28|0.0047918
20:49:29|0.0047918
20:49:30|0.0047918
20:49:31|0.0047918
20:49:32|0.0047918
20:49:33|0.0047918
20:49:34|0.0047918
20:49:35|0.0047918
20:49:37|0.0047918
20:49:38|0.0047918
20:49:38|0.0047918
20:49:39|0.0047887
20:49:41|0.0047887
20:49:42|0.0047887
20:49:43|0.0047887
20:49:44|0.0047887
20:49:44|0.0047887
20:49:46|0.0047887
20:49:46|0.0047887
20:49:47|0.0047887
20:49:49|0.0047887
20:49:49|0.0047918
20:49:51|0.0047918
20:49:51|0.0047924
20:49:52|0.0047924
20:49:53|0.004795
20:49:55|0.0047956
20:49:55|0.0047937
20:49:57|0.0047937
20:49:58|0.0047937
20:49:58|0.0047937
20:49:59|0.004797
20:50:01|0.004797
20:50:02|0.004797
20:50:02|0.0047958
20:50:03|0.0047958
20:50:05|0.0047958
20:50:05|0.0047958
20:50:07|0.0047944
20:50:08|0.0047944
20:50:09|0.0047944
20:50:09|0.0048007
20:50:11|0.0048007
20:50:11|0.0048007
20:50:12|0.0048007
20:50:13|0.0048078
20:50:14|0.0048078
20:50:16|0.0048078
20:50:16|0.0048082
20:50:18|0.0048082
20:50:19|0.0048063
20:50:19|0.0048063
20:50:21|0.0048058
20:50:21|0.0048058
20:50:23|0.0048058
20:50:24|0.0048058
20:50:25|0.0048058
20:50:25|0.0048084
20:50:27|0.0048052
20:50:27|0.0048052
20:50:29|0.0048068
20:50:29|0.0048039
20:50:30|0.0048067
20:50:31|0.0048077
20:50:34|0.0048077
20:50:34|0.0048077
20:50:36|0.0048084
20:50:37|0.0048084
20:50:38|0.0048084
20:50:38|0.0048081
20:50:39|0.0048084
20:50:42|0.0048099
20:50:43|0.0048099
20:50:44|0.0048099
20:50:44|0.0048099
20:50:45|0.0048063
20:50:46|0.0048085
20:50:47|0.0048085
20:50:49|0.0048061
20:50:49|0.0048061
20:50:51|0.0048061
20:50:52|0.0048061
20:50:52|0.0048061
20:50:53|0.0048061
20:50:55|0.0048061
20:50:55|0.0048094
20:50:57|0.0048094
20:50:57|0.0048099
20:50:59|0.0048099
20:51:00|0.0048135
20:51:01|0.0048135
20:51:02|0.0048135
20:51:03|0.0048135
20:51:04|0.0048135
20:51:05|0.0048135
20:51:06|0.0048135
20:51:08|0.0048134
20:51:08|0.0048134
20:51:10|0.0048134
20:51:10|0.0048138
20:51:11|0.0048137
20:51:12|0.0048146
20:51:13|0.0048146
20:51:14|0.0048114
20:51:16|0.0048114
20:51:16|0.0048114
20:51:18|0.0048191
20:51:19|0.0048191
20:51:19|0.0048191
20:51:20|0.0048191
20:51:21|0.0048152
20:51:23|0.0048152
20:51:23|0.0048152
20:51:24|0.0048152
20:51:25|0.0048177
20:51:26|0.0048177
20:51:27|0.0048177
20:51:28|0.0048179
20:51:29|0.0048179
20:51:30|0.0048179
20:51:31|0.0048165
20:51:32|0.0048135
20:51:34|0.0048134
20:51:36|0.0048058
20:51:37|0.0048127
20:51:37|0.0048127
20:51:39|0.0048105
20:51:40|0.0048105
20:51:41|0.0048137
20:51:42|0.0048137
20:51:42|0.0048137
20:51:44|0.0048137
20:51:45|0.0048137
20:51:46|0.0048137
20:51:47|0.0048137
20:51:48|0.0048137
20:51:49|0.0048137
20:51:49|0.0048137
20:51:50|0.0048137
20:51:51|0.0048137
20:51:53|0.0048107
20:51:53|0.0048107
20:51:55|0.0048099
20:51:56|0.0048099
20:51:57|0.0048099
20:51:58|0.0048099
20:51:59|0.0048099
20:52:00|0.0048097
20:52:01|0.0048044
20:52:02|0.0048044
20:52:03|0.0048063
20:52:04|0.0048031
20:52:05|0.0048031
20:52:06|0.0048
20:52:07|0.0047972
20:52:08|0.0047972
20:52:09|0.0047972
20:52:10|0.0047993
20:52:11|0.0047993
20:52:12|0.0047993
20:52:13|0.0047993
20:52:15|0.0047993
20:52:15|0.0047993
20:52:16|0.0047993
20:52:17|0.0047993
20:52:19|0.0047993
20:52:19|0.0047993
20:52:20|0.0047993
20:52:22|0.0047993
20:52:23|0.0048028
20:52:23|0.0047993
20:52:24|0.0047993
20:52:25|0.0048036
20:52:27|0.0048036
20:52:27|0.0048088
20:52:28|0.0048088
20:52:29|0.0048092
20:52:31|0.004808
20:52:31|0.004808
20:52:32|0.0048046
20:52:34|0.0047887
20:52:36|0.0047841
20:52:36|0.0047912
20:52:38|0.0047912
20:52:38|0.0047912
20:52:39|0.0047912
20:52:41|0.0047912
20:52:42|0.0047912
20:52:43|0.0047912
20:52:45|0.0047912
20:52:45|0.0047912
20:52:47|0.0047912
20:52:47|0.0047944
20:52:49|0.0047933
20:52:50|0.0047933
20:52:50|0.0047933
20:52:51|0.0047933
20:52:52|0.0047913
20:52:54|0.0047913
20:52:54|0.0047913
20:52:56|0.004793
20:52:56|0.004793
20:52:58|0.0047929
20:52:58|0.0047929
20:52:59|0.0047929
20:53:00|0.0047929
20:53:01|0.0047936
20:53:03|0.0047936
20:53:03|0.0047949
20:53:04|0.0047949
20:53:05|0.0047861
20:53:07|0.0047861
20:53:08|0.004786
20:53:08|0.0047851
20:53:09|0.0047851
20:53:11|0.0047826
20:53:11|0.004782
20:53:12|0.004782
20:53:14|0.004782
20:53:14|0.004782
20:53:16|0.004782
20:53:17|0.004782
20:53:18|0.004782
20:53:19|0.0047844
20:53:20|0.0047844
20:53:20|0.0047844
20:53:21|0.0047809
20:53:22|0.0047817
20:53:23|0.0047817
20:53:24|0.0047817
20:53:25|0.004783
20:53:26|0.004783
20:53:28|0.004783
20:53:29|0.004783
20:53:29|0.0047784
20:53:31|0.0047761
20:53:32|0.0047804
20:53:33|0.0047804
20:53:33|0.0047818
20:53:34|0.0047769
20:53:35|0.0047769
20:53:38|0.0047844
20:53:39|0.004786
20:53:40|0.004786
20:53:40|0.004786
20:53:41|0.0047849
20:53:43|0.0047842
20:53:45|0.0047842
20:53:46|0.0047842
20:53:46|0.004788
20:53:47|0.004788
20:53:48|0.004788
20:53:50|0.0047847
20:53:50|0.0047847
20:53:52|0.0047847
20:53:52|0.0047847
20:53:53|0.0047879
20:53:55|0.0047835
20:53:55|0.004788
20:53:56|0.004788
20:53:57|0.004788
20:53:58|0.004788
20:53:59|0.0047899
20:54:00|0.0047899
20:54:01|0.0047899
20:54:03|0.0047877
20:54:04|0.0047877
20:54:04|0.0047877
20:54:05|0.0047877
20:54:06|0.0047877
20:54:07|0.0047877
20:54:09|0.0047877
20:54:09|0.0047877
20:54:10|0.0047877
20:54:12|0.0047866
20:54:12|0.0047866
20:54:14|0.0047866
20:54:15|0.0047847
20:54:16|0.0047847
20:54:17|0.0047807
20:54:17|0.0047801
20:54:18|0.0047801
20:54:19|0.0047826
20:54:21|0.0047826
20:54:22|0.0047826
20:54:22|0.0047826
20:54:24|0.0047826
20:54:25|0.0047834
20:54:25|0.0047897
20:54:26|0.0047897
20:54:28|0.0047897
20:54:29|0.0047897
20:54:30|0.0047897
20:54:30|0.0047825
20:54:32|0.0047825
20:54:32|0.0047862
20:54:33|0.0047862
20:54:34|0.0047862
20:54:35|0.0047862
20:54:37|0.0047862
20:54:39|0.0047889
20:54:40|0.004789
20:54:40|0.0047868
20:54:41|0.0047868
20:54:43|0.0047868
20:54:43|0.0047868
20:54:44|0.0047868
20:54:46|0.0047862
20:54:47|0.0047873
20:54:48|0.0047873
20:54:49|0.0047868
20:54:50|0.0047869
20:54:51|0.0047869
20:54:52|0.0047869
20:54:54|0.0047871
20:54:54|0.0047888
20:54:55|0.0047888
20:54:56|0.0047888
20:54:58|0.0047888
20:54:58|0.0047888
20:54:59|0.0047888
20:55:00|0.004787
20:55:01|0.004787
20:55:02|0.004787
20:55:03|0.0047894
20:55:05|0.0047901
20:55:06|0.0047901
20:55:06|0.0047889
20:55:08|0.0047889
20:55:09|0.0047889
20:55:10|0.0047889
20:55:11|0.0047881
20:55:12|0.0047842
20:55:13|0.0047911
20:55:14|0.0047911
20:55:15|0.0047911
20:55:16|0.0047911
20:55:16|0.0047911
20:55:18|0.0047888
20:55:19|0.0047888
20:55:20|0.0047888
20:55:21|0.0048021
20:55:21|0.0048021
20:55:23|0.0048009
20:55:24|0.0048009
20:55:25|0.0048009
20:55:25|0.0048009
20:55:27|0.0048009
20:55:28|0.0048009
20:55:29|0.0048009
20:55:29|0.0048011
20:55:31|0.0048017
20:55:32|0.0048021
20:55:32|0.0048021
20:55:33|0.0048021
20:55:35|0.0048009
20:55:36|0.0048009
20:55:37|0.0048009
20:55:38|0.0048009
20:55:39|0.0048009
20:55:41|0.0048053
20:55:42|0.0048053
20:55:43|0.0048053
20:55:44|0.0048053
20:55:45|0.0048053
20:55:46|0.0048053
20:55:47|0.0048009
20:55:48|0.0047983
20:55:49|0.0048008
20:55:51|0.0048008
20:55:51|0.0048019
20:55:52|0.0048008
20:55:53|0.0048039
20:55:54|0.0048008
20:55:55|0.0048
20:55:56|0.0048
20:55:57|0.0048
20:55:59|0.0048015
20:56:00|0.0048025
20:56:01|0.0048017
20:56:01|0.0048017
20:56:03|0.0048038
20:56:05|0.0048022
20:56:05|0.0048
20:56:07|0.0048
20:56:07|0.0047961
20:56:08|0.0048034
20:56:09|0.0047989
20:56:10|0.0047989
20:56:11|0.0047982
20:56:12|0.0047982
20:56:13|0.0047982
20:56:15|0.0047982
20:56:15|0.0047982
20:56:16|0.0047989
20:56:17|0.0047989
20:56:18|0.0047989
20:56:19|0.0047989
20:56:21|0.0047989
20:56:21|0.0047989
20:56:22|0.0047989
20:56:24|0.0047989
20:56:24|0.0047989
20:56:26|0.0047989
20:56:26|0.0047989
20:56:27|0.0047989
20:56:29|0.0047989
20:56:29|0.0047989
20:56:31|0.0047989
20:56:31|0.0047989
20:56:32|0.0047989
20:56:33|0.0047989
20:56:34|0.0047989
20:56:35|0.0047989
20:56:36|0.004798
20:56:37|0.0047967
20:56:38|0.0047967
20:56:39|0.0047967
20:56:41|0.0047967
20:56:42|0.0047984
20:56:43|0.0047984
20:56:44|0.0047984
20:56:45|0.0047984
20:56:46|0.0047984
20:56:47|0.0047989
20:56:48|0.0047989
20:56:49|0.0047967
20:56:50|0.0047967
20:56:51|0.0047977
20:56:52|0.0047967
20:56:53|0.0047967
20:56:54|0.0047966
20:56:55|0.0047966
20:56:56|0.0047966
20:56:57|0.0047966
20:56:58|0.0047966
20:56:59|0.0047966
20:57:00|0.0047963
20:57:02|0.0047989
20:57:03|0.0047966
20:57:04|0.0047966
20:57:05|0.0047966
20:57:06|0.0048
20:57:07|0.0048
20:57:08|0.0048
20:57:10|0.0048
20:57:10|0.0047982
20:57:11|0.0047977
20:57:13|0.0047973
20:57:14|0.0047973
20:57:14|0.0047973
20:57:15|0.0047986
20:57:17|0.0047986
20:57:17|0.0047978
20:57:19|0.0047978
20:57:19|0.0047978
20:57:21|0.0047978
20:57:21|0.0047978
20:57:23|0.0047978
20:57:23|0.0047978
20:57:25|0.0047978
20:57:25|0.0047978
20:57:26|0.0047978
20:57:27|0.0047978
20:57:28|0.0047978
20:57:29|0.0047978
20:57:31|0.0047978
20:57:31|0.0048011
20:57:33|0.0048011
20:57:33|0.0048011
20:57:34|0.0048011
20:57:35|0.0048011
20:57:36|0.0048011
20:57:37|0.0048014
20:57:38|0.0047999
20:57:39|0.0047997
20:57:43|0.0047997
20:57:44|0.0048002
20:57:45|0.0048002
20:57:46|0.0048002
20:57:47|0.0048002
20:57:48|0.0048002
20:57:49|0.0048002
20:57:50|0.0048008
20:57:51|0.0048151
20:57:52|0.0048111
20:57:53|0.0048176
20:57:54|0.0048218
20:57:55|0.0048222
20:57:56|0.0048203
20:57:57|0.0048333
20:57:59|0.0048337
20:57:59|0.0048337
20:58:00|0.0048221
20:58:01|0.0048247
20:58:02|0.0048251
20:58:04|0.004826
20:58:04|0.0048299
20:58:05|0.0048299
20:58:06|0.0048299
20:58:08|0.004832
20:58:08|0.0048266
20:58:09|0.0048266
20:58:11|0.0048231
20:58:11|0.0048172
20:58:12|0.0048132
20:58:14|0.0048132
20:58:14|0.0048168
20:58:17|0.0048111
20:58:17|0.0048113
20:58:19|0.0048179
20:58:20|0.0048179
20:58:20|0.0048212
20:58:22|0.0048183
20:58:23|0.0048183
20:58:24|0.0048183
20:58:25|0.0048183
20:58:26|0.0048183
20:58:26|0.0048171
20:58:27|0.0048171
20:58:29|0.0048171
20:58:30|0.0048171
20:58:30|0.0048168
20:58:32|0.0048122
20:58:33|0.0048061
20:58:33|0.0048061
20:58:35|0.0048061
20:58:36|0.0048043
20:58:36|0.004812
20:58:38|0.004812
20:58:38|0.004812
20:58:40|0.004812
20:58:40|0.0048062
20:58:42|0.0048061
20:58:44|0.0048058
20:58:44|0.0048135
20:58:46|0.0048101
20:58:47|0.0048101
20:58:47|0.0048062
20:58:49|0.0048062
20:58:50|0.0048062
20:58:50|0.0048062
20:58:51|0.0048061
20:58:53|0.0048058
20:58:54|0.0048058
20:58:55|0.0048058
20:58:56|0.0048058
20:58:57|0.0048058
20:58:58|0.0048058
20:58:59|0.0048058
20:59:00|0.0048057
20:59:01|0.0048057
20:59:02|0.0048057
20:59:03|0.0048089
20:59:05|0.0048059
20:59:05|0.0048057
20:59:06|0.0048058
20:59:07|0.0048058
20:59:08|0.0048079
20:59:09|0.0047982
20:59:10|0.0048071
20:59:12|0.0048091
20:59:13|0.0048091
20:59:14|0.0048091
20:59:15|0.0048091
20:59:16|0.0048057
20:59:17|0.004806
20:59:18|0.004806
20:59:19|0.0048079
20:59:20|0.0048079
20:59:21|0.0048002
20:59:22|0.0048002
20:59:23|0.0048059
20:59:24|0.0048119
20:59:25|0.0048119
20:59:26|0.0048119
20:59:27|0.0048119
20:59:29|0.0048119
20:59:29|0.0048119
20:59:31|0.0048119
20:59:31|0.0048119
20:59:32|0.0048119
20:59:33|0.0048119
20:59:35|0.0048133
20:59:35|0.0048162
20:59:36|0.004816
20:59:37|0.004816
20:59:38|0.004816
20:59:39|0.004806
20:59:41|0.004806
20:59:41|0.004806
20:59:42|0.004805
20:59:43|0.004805
20:59:44|0.004805
20:59:45|0.0048079
20:59:47|0.0048079
20:59:48|0.0048079
20:59:48|0.0048079
20:59:49|0.0048079
20:59:51|0.0048079
20:59:52|0.0048117
20:59:52|0.0048117
20:59:54|0.0048076
20:59:54|0.0048094
20:59:56|0.0048094
20:59:56|0.0048094
20:59:58|0.0048094
20:59:58|0.0048094
20:59:59|0.0048062
21:00:01|0.0048067
21:00:01|0.0048
21:00:03|0.0048
21:00:04|0.0048
21:00:06|0.0048062
21:00:07|0.0048003
21:00:08|0.0047973
21:00:09|0.0047994
21:00:10|0.004796
21:00:11|0.0047961
21:00:13|0.0047961
21:00:13|0.0047961
21:00:15|0.0047961
21:00:17|0.0047961
21:00:17|0.0047961
21:00:19|0.0047987
21:00:19|0.0047987
21:00:21|0.0047962
21:00:22|0.0047961
21:00:23|0.0047961
21:00:24|0.0047961
21:00:25|0.0047961
21:00:26|0.0047961
21:00:27|0.0047961
21:00:28|0.0047971
21:00:29|0.0047959
21:00:30|0.0047962
21:00:31|0.0047962
21:00:32|0.0047956
21:00:33|0.004799
21:00:34|0.0048003
21:00:36|0.0047982
21:00:37|0.0047982
21:00:38|0.0047982
21:00:39|0.0047982
21:00:40|0.0047982
21:00:41|0.0047982
21:00:42|0.0047958
21:00:43|0.0047923
21:00:44|0.0047923
21:00:45|0.0047923
21:00:46|0.0047923
21:00:47|0.0047923
21:00:48|0.0047923
21:00:49|0.0047923
21:00:50|0.0047924
21:00:51|0.0047888
21:00:52|0.0047884
21:00:53|0.0047801
21:00:54|0.0047877
21:00:55|0.0047877
21:00:57|0.0047848
21:00:57|0.0047821
21:00:59|0.0047875
21:00:59|0.0047875
21:01:00|0.0047875
21:01:01|0.0047875
21:01:03|0.0047876
21:01:05|0.0047876
21:01:06|0.0047802
21:01:08|0.0047835
21:01:08|0.0047835
21:01:10|0.0047855
21:01:10|0.0047853
21:01:12|0.0047883
21:01:12|0.0047816
21:01:14|0.0047899
21:01:15|0.0047846
21:01:16|0.0047805
21:01:17|0.0047805
21:01:18|0.0047805
21:01:19|0.004784
21:01:20|0.004784
21:01:22|0.0047836
21:01:23|0.0047836
21:01:24|0.0047836
21:01:25|0.0047836
21:01:26|0.004785
21:01:27|0.0047893
21:01:28|0.0047893
21:01:29|0.0047893
21:01:29|0.0047893
21:01:30|0.0047874
21:01:31|0.0047884
21:01:33|0.0047884
21:01:34|0.0047884
21:01:34|0.0047884
21:01:35|0.0047915
21:01:36|0.0047912
21:01:37|0.0047912
21:01:39|0.0047883
21:01:39|0.0047883
21:01:40|0.0047822
21:01:42|0.0047822
21:01:42|0.0047854
21:01:44|0.0047813
21:01:45|0.0047772
21:01:46|0.0047724
21:01:47|0.0047752
21:01:48|0.0047759
21:01:49|0.004775
21:01:50|0.0047762
21:01:51|0.0047803
21:01:51|0.0047803
21:01:53|0.0047803
21:01:54|0.0047803
21:01:55|0.0047753
21:01:56|0.0047753
21:01:56|0.0047753
21:01:58|0.0047753
21:01:59|0.0047749
21:02:00|0.0047749
21:02:02|0.0047749
21:02:03|0.0047791
21:02:03|0.0047693
21:02:05|0.0047693
21:02:06|0.0047693
21:02:07|0.0047693
21:02:09|0.00477
21:02:10|0.0047651
21:02:11|0.0047651
21:02:12|0.0047651
21:02:13|0.0047651
21:02:14|0.0047673
21:02:15|0.0047675
21:02:15|0.0047556
21:02:17|0.0047339
21:02:18|0.0047339
21:02:19|0.0047315
21:02:20|0.00473
21:02:21|0.0047338
21:02:22|0.0047359
21:02:23|0.004736
21:02:24|0.0047319
21:02:25|0.0047299
21:02:26|0.0047379
21:02:28|0.004734
21:02:29|0.004742
21:02:30|0.004736
21:02:30|0.004736
21:02:31|0.0047299
21:02:32|0.0047299
21:02:34|0.0047299
21:02:35|0.0047299
21:02:36|0.0047299
21:02:37|0.00473
21:02:37|0.00473
21:02:38|0.00473
21:02:40|0.0047299
21:02:40|0.0047299
21:02:41|0.0047299
21:02:43|0.0047299
21:02:43|0.0047299
21:02:45|0.0047257
21:02:45|0.0047249
21:02:46|0.0047263
21:02:47|0.0047284
21:02:49|0.0047284
21:02:50|0.004729
21:02:51|0.0047298
21:02:52|0.0047298
21:02:53|0.0047298
21:02:54|0.0047315
21:02:55|0.0047336
21:02:56|0.0047336
21:02:56|0.0047336
21:02:58|0.0047281
21:02:59|0.004728
21:03:00|0.004728
21:03:01|0.004728
21:03:02|0.0047309
21:03:03|0.0047287
21:03:04|0.0047336
21:03:05|0.0047345
21:03:07|0.0047365
21:03:08|0.0047331
21:03:09|0.0047331
21:03:10|0.0047331
21:03:12|0.0047331
21:03:13|0.0047366
21:03:14|0.0047407
21:03:15|0.0047407
21:03:16|0.0047382
21:03:17|0.0047401
21:03:18|0.0047441
21:03:19|0.004744
21:03:20|0.00474
21:03:21|0.0047366
21:03:22|0.0047366
21:03:23|0.0047381
21:03:24|0.0047381
21:03:25|0.0047366
21:03:26|0.0047366
21:03:27|0.0047362
21:03:28|0.0047362
21:03:29|0.0047362
21:03:30|0.0047362
21:03:31|0.0047362
21:03:32|0.0047366
21:03:34|0.0047366
21:03:34|0.0047362
21:03:35|0.004736
21:03:36|0.004736
21:03:38|0.004736
21:03:39|0.004736
21:03:39|0.004736
21:03:41|0.0047362
21:03:41|0.0047362
21:03:43|0.0047361
21:03:44|0.0047364
21:03:45|0.0047364
21:03:46|0.0047364
21:03:46|0.0047364
21:03:48|0.0047364
21:03:48|0.0047364
21:03:50|0.0047364
21:03:50|0.0047364
21:03:51|0.0047364
21:03:52|0.0047364
21:03:54|0.0047364
21:03:55|0.0047364
21:03:55|0.0047364
21:03:57|0.0047365
21:03:58|0.0047365
21:03:59|0.0047365
21:04:00|0.0047365
21:04:01|0.0047366
21:04:02|0.0047366
21:04:02|0.0047394
21:04:03|0.0047394
21:04:05|0.004741
21:04:06|0.004741
21:04:08|0.0047412
21:04:08|0.0047405
21:04:10|0.004738
21:04:11|0.0047385
21:04:12|0.0047365
21:04:13|0.0047365
21:04:14|0.0047366
21:04:16|0.0047399
21:04:17|0.0047394
21:04:17|0.0047372
21:04:19|0.0047372
21:04:20|0.0047372
21:04:21|0.0047372
21:04:22|0.0047365
21:04:23|0.004736
21:04:24|0.004736
21:04:25|0.004736
21:04:27|0.004736
21:04:27|0.0047366
21:04:28|0.0047443
21:04:29|0.0047392
21:04:30|0.0047388
21:04:32|0.0047389
21:04:33|0.0047365
21:04:33|0.0047365
21:04:35|0.0047388
21:04:35|0.0047388
21:04:37|0.0047388
21:04:37|0.0047442
21:04:39|0.0047442
21:04:40|0.0047442
21:04:41|0.0047442
21:04:42|0.004739
21:04:43|0.0047441
21:04:44|0.0047441
21:04:45|0.0047441
21:04:46|0.004739
21:04:48|0.004739
21:04:49|0.0047443
21:04:49|0.0047443
21:04:51|0.0047409
21:04:51|0.0047409
21:04:53|0.0047409
21:04:53|0.0047409
21:04:55|0.0047409
21:04:56|0.0047441
21:04:57|0.0047441
21:04:57|0.0047441
21:04:58|0.0047449
21:05:00|0.0047449
21:05:01|0.0047449
21:05:02|0.004746
21:05:03|0.0047429
21:05:04|0.0047429
21:05:05|0.0047442
21:05:06|0.0047451
21:05:07|0.0047451
21:05:09|0.0047425
21:05:11|0.0047444
21:05:12|0.0047444
21:05:13|0.0047426
21:05:13|0.0047409
21:05:16|0.0047363
21:05:17|0.004736
21:05:18|0.004736
21:05:19|0.0047389
21:05:20|0.0047389
21:05:21|0.0047383
21:05:22|0.0047383
21:05:23|0.0047382
21:05:25|0.0047351
21:05:26|0.004728
21:05:27|0.004728
21:05:28|0.004728
21:05:28|0.004725
21:05:30|0.004725
21:05:31|0.0047275
21:05:32|0.004725
21:05:33|0.0047259
21:05:34|0.0047258
21:05:35|0.0047258
21:05:36|0.0047258
21:05:37|0.0047258
21:05:38|0.0047258
21:05:39|0.0047317
21:05:40|0.0047281
21:05:41|0.00473
21:05:42|0.0047249
21:05:43|0.0047249
21:05:44|0.0047249
21:05:45|0.0047249
21:05:46|0.0047275
21:05:48|0.0047285
21:05:49|0.0047285
21:05:51|0.0047258
21:05:52|0.0047277
21:05:52|0.0047277
21:05:54|0.0047279
21:05:54|0.0047338
21:05:55|0.0047338
21:05:57|0.0047338
21:05:58|0.0047338
21:05:58|0.004728
21:06:00|0.004728
21:06:01|0.0047258
21:06:02|0.0047258
21:06:02|0.0047249
21:06:04|0.0047261
21:06:04|0.004726
21:06:05|0.0047251
21:06:07|0.0047251
21:06:08|0.004726
21:06:08|0.0047355
21:06:10|0.0047299
21:06:11|0.0047265
21:06:12|0.0047266
21:06:13|0.0047254
21:06:14|0.0047251
21:06:15|0.0047249
21:06:16|0.0047249
21:06:17|0.0047249
21:06:18|0.0047249
21:06:19|0.0047249
21:06:21|0.0047267
21:06:21|0.0047249
21:06:22|0.004725
21:06:24|0.0047249
21:06:24|0.004725
21:06:25|0.0047249
21:06:27|0.0047249
21:06:27|0.0047249
21:06:28|0.00472
21:06:29|0.00472
21:06:31|0.0047238
21:06:31|0.00472
21:06:32|0.0047193
21:06:34|0.0047136
21:06:34|0.0047065
21:06:35|0.0047065
21:06:36|0.0047083
21:06:38|0.0047114
21:06:38|0.0047114
21:06:39|0.0047114
21:06:40|0.0047114
21:06:41|0.0047114
21:06:42|0.0047114
21:06:44|0.0047114
21:06:45|0.0047088
21:06:46|0.0047088
21:06:47|0.0047091
21:06:48|0.00471
21:06:49|0.00471
21:06:50|0.004705
21:06:51|0.004705
21:06:52|0.004705
21:06:53|0.004705
21:06:54|0.0047087
21:06:55|0.0047087
21:06:56|0.0047088
21:06:57|0.0047088
21:06:58|0.0046882
21:07:00|0.0046882
21:07:00|0.0046882
21:07:01|0.0046975
21:07:02|0.0046979
21:07:03|0.0046956
21:07:04|0.0047
21:07:06|0.0047
21:07:07|0.0047
21:07:08|0.004696
21:07:08|0.004696
21:07:10|0.004696
21:07:12|0.0047008
21:07:13|0.004702
21:07:13|0.0047042
21:07:14|0.0047039
21:07:15|0.0047
21:07:16|0.0047
21:07:17|0.0047
21:07:18|0.0047037
21:07:19|0.0047037
21:07:20|0.0047037
21:07:22|0.0047037
21:07:22|0.0047037
21:07:24|0.004706
21:07:25|0.004706
21:07:26|0.0047099
21:07:26|0.0047099
21:07:28|0.0047099
21:07:29|0.0047099
21:07:30|0.0047114
21:07:31|0.0047103
21:07:32|0.0047103
21:07:33|0.0047103
21:07:34|0.0047103
21:07:35|0.0047103
21:07:35|0.0047103
21:07:36|0.0047103
21:07:37|0.0047103
21:07:39|0.0047124
21:07:40|0.0047179
21:07:41|0.0047179
21:07:41|0.0047197
21:07:43|0.00472
21:07:44|0.00472
21:07:45|0.00472
21:07:46|0.00472
21:07:48|0.00472
21:07:49|0.00472
21:07:49|0.00472
21:07:50|0.00472
21:07:51|0.0047228
21:07:53|0.0047219
21:07:54|0.0047219
21:07:54|0.0047158
21:07:56|0.0047159
21:07:57|0.0047198
21:07:58|0.0047198
21:07:59|0.0047198
21:07:59|0.0047198
21:08:00|0.0047198
21:08:02|0.0047198
21:08:03|0.0047236
21:08:03|0.0047236
21:08:05|0.0047198
21:08:05|0.0047198
21:08:07|0.0047198
21:08:08|0.0047198
21:08:09|0.0047198
21:08:10|0.0047198
21:08:10|0.0047198
21:08:12|0.0047124
21:08:12|0.0047124
21:08:13|0.0047179
21:08:14|0.00471
21:08:16|0.0047097
21:08:17|0.0047137
21:08:18|0.0047137
21:08:19|0.0047137
21:08:19|0.0047137
21:08:21|0.0047137
21:08:21|0.0047137
21:08:23|0.0047037
21:08:23|0.0047037
21:08:25|0.0047029
21:08:26|0.0047029
21:08:27|0.0047029
21:08:28|0.0047006
21:08:29|0.0047006
21:08:30|0.0047006
21:08:31|0.0047006
21:08:32|0.0047006
21:08:33|0.0047006
21:08:34|0.0047047
21:08:35|0.0047047
21:08:36|0.0047047
21:08:37|0.0047047
21:08:38|0.0047042
21:08:39|0.0047043
21:08:40|0.0047043
21:08:41|0.0047043
21:08:42|0.0047046
21:08:43|0.0047037
21:08:45|0.0047037
21:08:46|0.0047037
21:08:46|0.0047003
21:08:47|0.0047003
21:08:48|0.0047003
21:08:50|0.0047002
21:08:51|0.0047002
21:08:52|0.0047002
21:08:53|0.0047002
21:08:54|0.0047
21:08:55|0.0047
21:08:56|0.0046977
21:08:57|0.0046977
21:08:58|0.0046977
21:08:59|0.0046977
21:09:00|0.0046977
21:09:01|0.0046979
21:09:02|0.0047002
21:09:04|0.0047014
21:09:04|0.0047014
21:09:05|0.0047005
21:09:06|0.0046987
21:09:07|0.0047047
21:09:08|0.0047039
21:09:10|0.0047064
21:09:10|0.0047117
21:09:11|0.0047126
21:09:12|0.0047126
21:09:13|0.0047126
21:09:14|0.0047046
21:09:16|0.0047046
21:09:16|0.0047046
21:09:17|0.0047097
21:09:19|0.0047097
21:09:19|0.0047063
21:09:20|0.0047046
21:09:21|0.0047046
21:09:23|0.0047046
21:09:23|0.0047106
21:09:24|0.0047106
21:09:25|0.0047106
21:09:26|0.0047093
21:09:27|0.0047051
21:09:28|0.0047051
21:09:29|0.0047051
21:09:30|0.0047027
21:09:32|0.0047027
21:09:32|0.0047093
21:09:33|0.0047098
21:09:35|0.0047098
21:09:35|0.0047098
21:09:36|0.0047143
21:09:38|0.0047126
21:09:38|0.0047126
21:09:39|0.0047112
21:09:40|0.0047112
21:09:41|0.0047112
21:09:42|0.0047112
21:09:43|0.0047112
21:09:45|0.0047098
21:09:47|0.0047098
21:09:48|0.0047098
21:09:49|0.0047098
21:09:50|0.0047093
21:09:51|0.0047092
21:09:52|0.0047027
21:09:52|0.0047027
21:09:54|0.0047027
21:09:55|0.0047027
21:09:56|0.0047027
21:09:56|0.0047027
21:09:58|0.0047027
21:09:59|0.0047027
21:09:59|0.0047027
21:10:01|0.0047091
21:10:02|0.0047091
21:10:02|0.0047159
21:10:04|0.0047157
21:10:05|0.0047157
21:10:06|0.0047157
21:10:07|0.0047157
21:10:08|0.0047157
21:10:09|0.0047157
21:10:09|0.0047157
21:10:11|0.0047157
21:10:12|0.0047157
21:10:13|0.0047157
21:10:14|0.004711
21:10:15|0.0047137
21:10:15|0.0047062
21:10:17|0.0047062
21:10:18|0.0047062
21:10:19|0.0047062
21:10:20|0.0047062
21:10:20|0.0047062
21:10:21|0.0047062
21:10:22|0.0047062
21:10:23|0.0047062
21:10:25|0.0047063
21:10:26|0.0047063
21:10:26|0.0047142
21:10:28|0.00471
21:10:29|0.00471
21:10:30|0.00471
21:10:31|0.00471
21:10:31|0.00471
21:10:33|0.0047177
21:10:33|0.0047195
21:10:35|0.0047161
21:10:35|0.0047198
21:10:37|0.0047198
21:10:38|0.0047198
21:10:39|0.0047242
21:10:39|0.0047242
21:10:41|0.0047242
21:10:42|0.0047225
21:10:42|0.0047225
21:10:43|0.0047225
21:10:45|0.0047225
21:10:47|0.0047225
21:10:48|0.0047197
21:10:49|0.0047197
21:10:49|0.0047169
21:10:51|0.0047219
21:10:51|0.0047219
21:10:52|0.0047161
21:10:53|0.0047161
21:10:54|0.0047161
21:10:56|0.0047161
21:10:57|0.0047161
21:10:58|0.0047219
21:10:59|0.0047219
21:11:00|0.0047225
21:11:01|0.0047225
21:11:02|0.0047181
21:11:03|0.0047147
21:11:04|0.0047081
21:11:05|0.0047062
21:11:06|0.0047128
21:11:08|0.0047128
21:11:08|0.0047161
21:11:10|0.0047161
21:11:10|0.0047161
21:11:12|0.0047161
21:11:12|0.0047161
21:11:13|0.0047023
21:11:14|0.0047024
21:11:16|0.0047037
21:11:16|0.0047037
21:11:18|0.0047024
21:11:18|0.0047004
21:11:20|0.0047004
21:11:20|0.0047004
21:11:22|0.0047022
21:11:22|0.0047024
21:11:23|0.0047024
21:11:24|0.0047024
21:11:25|0.0047024
21:11:26|0.0047024
21:11:27|0.0047123
21:11:28|0.0047138
21:11:29|0.004711
21:11:30|0.0047142
21:11:31|0.0047162
21:11:32|0.004725
21:11:33|0.004725
21:11:34|0.0047226
21:11:35|0.0047225
21:11:36|0.0047186
21:11:37|0.0047193
21:11:39|0.0047193
21:11:39|0.0047193
21:11:41|0.0047193
21:11:42|0.0047219
21:11:43|0.0047194
21:11:43|0.0047226
21:11:44|0.0047226
21:11:46|0.0047211
21:11:48|0.0047211
21:11:49|0.0047211
21:11:50|0.0047211
21:11:51|0.0047211
21:11:52|0.0047193
21:11:53|0.0047186
21:11:54|0.0047158
21:11:55|0.0047179
21:11:56|0.0047133
21:11:57|0.0047133
21:11:58|0.0047133
21:11:59|0.004716
21:12:00|0.0047143
21:12:01|0.004716
21:12:02|0.0047085
21:12:03|0.0047079
21:12:05|0.0047079
21:12:05|0.0047079
21:12:06|0.0047079
21:12:07|0.0047085
21:12:08|0.0047085
21:12:09|0.0047105
21:12:11|0.0047037
21:12:12|0.0047037
21:12:12|0.0047037
21:12:13|0.0047034
21:12:15|0.0047034
21:12:15|0.0047034
21:12:16|0.0047
21:12:18|0.0047
21:12:18|0.0047
21:12:20|0.0047053
21:12:20|0.0047046
21:12:21|0.0047
21:12:22|0.0047
21:12:23|0.0047
21:12:24|0.0047016
21:12:25|0.0047016
21:12:27|0.0047001
21:12:27|0.0047013
21:12:28|0.0047013
21:12:29|0.0047001
21:12:30|0.0047007
21:12:31|0.004703
21:12:32|0.004703
21:12:33|0.0047
21:12:34|0.0047
21:12:36|0.0047
21:12:36|0.0047
21:12:38|0.0046981
21:12:38|0.0046938
21:12:39|0.0046939
21:12:41|0.0046957
21:12:42|0.0046931
21:12:42|0.0046931
21:12:43|0.0046931
21:12:44|0.0046931
21:12:45|0.0046883
21:12:47|0.0046889
21:12:49|0.00468
21:12:50|0.0046766
21:12:51|0.004676
21:12:52|0.0046739
21:12:53|0.004674
21:12:54|0.004674
21:12:56|0.004674
21:12:57|0.004674
21:12:58|0.004674
21:12:58|0.0046678
21:12:59|0.0046678
21:13:01|0.0046678
21:13:02|0.0046678
21:13:03|0.0046665
21:13:04|0.0046695
21:13:05|0.0046678
21:13:05|0.0046678
21:13:07|0.0046715
21:13:08|0.0046681
21:13:08|0.0046681
21:13:10|0.004672
21:13:11|0.0046727
21:13:11|0.0046714
21:13:12|0.0046634
21:13:14|0.0046699
21:13:15|0.0046699
21:13:16|0.0046699
21:13:17|0.0046695
21:13:17|0.0046714
21:13:18|0.0046726
21:13:20|0.0046726
21:13:20|0.0046681
21:13:21|0.0046662
21:13:22|0.0046662
21:13:24|0.0046662
21:13:24|0.0046662
21:13:25|0.0046675
21:13:27|0.0046675
21:13:27|0.0046614
21:13:28|0.0046609
21:13:29|0.0046609
21:13:31|0.0046609
21:13:32|0.0046609
21:13:33|0.0046609
21:13:34|0.0046609
21:13:34|0.0046616
21:13:36|0.0046616
21:13:36|0.004661
21:13:38|0.004661
21:13:39|0.0046609
21:13:41|0.0046609
21:13:41|0.0046661
21:13:42|0.0046617
21:13:43|0.004662
21:13:44|0.004662
21:13:45|0.0046617
21:13:46|0.0046661
21:13:48|0.0046662
21:13:49|0.0046662
21:13:51|0.0046629
21:13:51|0.0046655
21:13:53|0.0046655
21:13:54|0.0046655
21:13:55|0.0046655
21:13:56|0.0046655
21:13:57|0.0046757
21:13:59|0.0046664
21:14:00|0.0046664
21:14:00|0.0046664
21:14:02|0.0046621
21:14:03|0.0046621
21:14:05|0.0046724
21:14:06|0.0046757
21:14:07|0.0046786
21:14:08|0.004682
21:14:08|0.004688
21:14:09|0.004688
21:14:10|0.0046802
21:14:12|0.0046826
21:14:12|0.0046817
21:14:14|0.0046804
21:14:14|0.0046838
21:14:15|0.0046802
21:14:17|0.0046762
21:14:18|0.0046804
21:14:19|0.0046804
21:14:20|0.0046789
21:14:20|0.0046789
21:14:21|0.0046723
21:14:22|0.0046721
21:14:23|0.0046721
21:14:24|0.0046721
21:14:25|0.0046721
21:14:27|0.0046721
21:14:28|0.0046691
21:14:29|0.0046695
21:14:30|0.0046695
21:14:31|0.0046697
21:14:32|0.0046697
21:14:33|0.0046662
21:14:34|0.0046661
21:14:35|0.0046661
21:14:36|0.0046662
21:14:37|0.0046662
21:14:38|0.0046615
21:14:39|0.0046615
21:14:40|0.0046615
21:14:41|0.0046631
21:14:42|0.0046631
21:14:43|0.0046631
21:14:44|0.0046631
21:14:45|0.0046562
21:14:46|0.0046562
21:14:47|0.0046624
21:14:48|0.0046624
21:14:50|0.0046617
21:14:51|0.0046617
21:14:52|0.0046617
21:14:53|0.0046617
21:14:54|0.0046583
21:14:55|0.0046618
21:14:56|0.0047062
21:14:57|0.0046963
21:14:59|0.0047131
21:14:59|0.0047073
21:15:00|0.0047073
21:15:01|0.0047151
21:15:02|0.0047151
21:15:03|0.0047258
21:15:04|0.0047253
21:15:05|0.0047253
21:15:07|0.0047224
21:15:07|0.0047224
21:15:08|0.0047181
21:15:09|0.0047142
21:15:10|0.0047121
21:15:11|0.0047189
21:15:12|0.0047199
21:15:13|0.0047199
21:15:15|0.0047238
21:15:15|0.0047237
21:15:16|0.0047199
21:15:18|0.00472
21:15:18|0.0047278
21:15:19|0.004728
21:15:20|0.004728
21:15:21|0.004719
21:15:23|0.004719
21:15:23|0.004719
21:15:25|0.004734
21:15:25|0.0047222
21:15:26|0.004718
21:15:27|0.004719
21:15:28|0.0047121
21:15:29|0.004713
21:15:31|0.004713
21:15:31|0.004713
21:15:33|0.004713
21:15:33|0.0047238
21:15:34|0.0047238
21:15:35|0.0047238
21:15:36|0.0047238
21:15:38|0.0047191
21:15:38|0.0047191
21:15:39|0.0047155
21:15:40|0.0047142
21:15:41|0.0047134
21:15:42|0.0047134
21:15:43|0.0047134
21:15:44|0.0047134
21:15:46|0.0047134
21:15:47|0.0047134
21:15:47|0.0047134
21:15:48|0.0047237
21:15:49|0.0047237
21:15:51|0.0047237
21:15:51|0.004724
21:15:52|0.004724
21:15:54|0.004724
21:15:54|0.004724
21:15:56|0.004724
21:15:57|0.0047203
21:15:58|0.0047182
21:15:59|0.0047182
21:16:00|0.0047182
21:16:01|0.0047182
21:16:02|0.0047123
21:16:04|0.0047075
21:16:04|0.0047075
21:16:05|0.0047075
21:16:07|0.0047075
21:16:07|0.0047075
21:16:08|0.0047187
21:16:10|0.0047182
21:16:11|0.0047182
21:16:11|0.0047191
21:16:12|0.0047278
21:16:13|0.0047278
21:16:14|0.0047279
21:16:15|0.0047279
21:16:16|0.0047279
21:16:17|0.0047279
21:16:18|0.0047242
21:16:20|0.0047242
21:16:20|0.0047295
21:16:22|0.0047295
21:16:22|0.0047341
21:16:24|0.0047342
21:16:24|0.004735
21:16:26|0.0047281
21:16:26|0.0047279
21:16:27|0.0047319
21:16:29|0.0047278
21:16:29|0.0047319
21:16:30|0.0047295
21:16:31|0.0047295
21:16:32|0.0047295
21:16:33|0.0047295
21:16:34|0.0047295
21:16:35|0.0047259
21:16:36|0.0047259
21:16:37|0.0047259
21:16:38|0.0047259
21:16:39|0.0047259
21:16:40|0.0047247
21:16:42|0.0047247
21:16:42|0.0047247
21:16:44|0.0047259
21:16:44|0.00473
21:16:45|0.00473
21:16:46|0.00473
21:16:47|0.00473
21:16:48|0.00473
21:16:49|0.00473
21:16:50|0.00473
21:16:52|0.00473
21:16:52|0.00473
21:16:53|0.004727
21:16:55|0.0047328
21:16:56|0.0047328
21:16:57|0.0047319
21:16:57|0.0047319
21:16:59|0.0047254
21:17:00|0.0047228
21:17:01|0.0047228
21:17:02|0.004728
21:17:03|0.004728
21:17:04|0.004728
21:17:05|0.004728
21:17:06|0.0047328
21:17:07|0.0047328
21:17:08|0.0047329
21:17:09|0.0047329
21:17:10|0.0047313
21:17:10|0.0047325
21:17:12|0.0047325
21:17:13|0.0047325
21:17:14|0.0047297
21:17:15|0.0047241
21:17:16|0.0047227
21:17:17|0.0047227
21:17:18|0.0047227
21:17:19|0.0047258
21:17:20|0.0047258
21:17:21|0.0047258
21:17:22|0.0047241
21:17:23|0.0047241
21:17:24|0.0047241
21:17:25|0.0047241
21:17:26|0.0047241
21:17:27|0.0047257
21:17:28|0.0047257
21:17:29|0.0047257
21:17:30|0.0047257
21:17:31|0.0047241
21:17:32|0.0047294
21:17:33|0.0047319
21:17:35|0.0047262
21:17:36|0.0047262
21:17:37|0.0047318
21:17:37|0.0047328
21:17:38|0.0047328
21:17:39|0.0047327
21:17:41|0.0047327
21:17:42|0.0047327
21:17:43|0.0047327
21:17:44|0.0047341
21:17:45|0.0047359
21:17:45|0.0047359
21:17:47|0.0047392
21:17:48|0.0047392
21:17:49|0.0047381
21:17:50|0.0047381
21:17:50|0.004735
21:17:53|0.0047332
21:17:53|0.0047318
21:17:55|0.004738
21:17:55|0.004738
21:17:57|0.0047377
21:17:58|0.0047332
21:17:59|0.0047332
21:18:00|0.0047332
21:18:01|0.0047332
21:18:02|0.0047356
21:18:03|0.0047356
21:18:04|0.0047356
21:18:05|0.0047356
21:18:07|0.0047356
21:18:07|0.0047356
21:18:09|0.0047356
21:18:10|0.0047373
21:18:10|0.0047373
21:18:12|0.0047373
21:18:13|0.0047421
21:18:13|0.0047432
21:18:14|0.0047457
21:18:15|0.0047445
21:18:17|0.0047445
21:18:17|0.0047445
21:18:18|0.0047445
21:18:19|0.0047421
21:18:21|0.0047421
21:18:21|0.004742
21:18:23|0.004742
21:18:23|0.004742
21:18:24|0.0047421
21:18:26|0.0047421
21:18:26|0.0047406
21:18:28|0.0047373
21:18:28|0.0047378
21:18:30|0.0047341
21:18:31|0.0047341
21:18:32|0.0047304
21:18:32|0.0047304
21:18:34|0.0047304
21:18:34|0.0047304
21:18:36|0.0047304
21:18:37|0.0047304
21:18:37|0.0047304
21:18:38|0.0047305
21:18:40|0.0047305
21:18:40|0.0047305
21:18:41|0.0047257
21:18:42|0.0047257
21:18:44|0.0047257
21:18:45|0.0047257
21:18:45|0.0047257
21:18:47|0.0047321
21:18:47|0.0047321
21:18:48|0.0047321
21:18:50|0.0047321
21:18:50|0.0047321
21:18:52|0.0047305
21:18:52|0.0047305
21:18:54|0.0047258
21:18:55|0.0047258
21:18:56|0.0047258
21:18:57|0.0047258
21:18:58|0.0047258
21:18:59|0.0047258
21:19:00|0.0047258
21:19:01|0.0047258
21:19:02|0.004732
21:19:03|0.0047334
21:19:04|0.004734
21:19:05|0.0047439
21:19:06|0.0047439
21:19:07|0.0047439
21:19:08|0.0047347
21:19:10|0.0047343
21:19:10|0.0047343
21:19:11|0.004736
21:19:12|0.004736
21:19:13|0.004736
21:19:14|0.004736
21:19:15|0.004736
21:19:16|0.0047304
21:19:17|0.004734
21:19:18|0.0047337
21:19:19|0.0047337
21:19:21|0.0047301
21:19:21|0.0047302
21:19:22|0.00473
21:19:24|0.0047297
21:19:24|0.00473
21:19:26|0.00473
21:19:26|0.004732
21:19:27|0.0047303
21:19:28|0.0047303
21:19:29|0.004736
21:19:30|0.0047311
21:19:31|0.0047305
21:19:32|0.0047305
21:19:33|0.0047306
21:19:34|0.0047306
21:19:35|0.0047341
21:19:36|0.0047352
21:19:37|0.0047352
21:19:38|0.0047352
21:19:39|0.0047352
21:19:40|0.0047352
21:19:41|0.0047352
21:19:42|0.0047371
21:19:43|0.0047371
21:19:44|0.0047371
21:19:45|0.0047401
21:19:47|0.0047401
21:19:47|0.0047401
21:19:48|0.0047401
21:19:49|0.0047384
21:19:50|0.0047384
21:19:51|0.0047384
21:19:52|0.0047401
21:19:54|0.0047399
21:19:55|0.0047377
21:19:56|0.0047377
21:19:57|0.0047377
21:19:59|0.0047401
21:19:59|0.0047401
21:20:01|0.0047401
21:20:01|0.0047401
21:20:03|0.0047401
21:20:04|0.0047401
21:20:05|0.0047401
21:20:06|0.0047364
21:20:07|0.0047312
21:20:08|0.0047312
21:20:09|0.0047312
21:20:11|0.0047312
21:20:12|0.0047356
21:20:13|0.0047356
21:20:14|0.0047362
21:20:15|0.0047362
21:20:16|0.0047379
21:20:16|0.0047384
21:20:17|0.0047384
21:20:19|0.0047384
21:20:20|0.0047384
21:20:21|0.0047384
21:20:22|0.004742
21:20:23|0.004742
21:20:24|0.0047384
21:20:25|0.0047343
21:20:26|0.0047409
21:20:27|0.0047409
21:20:27|0.0047407
21:20:28|0.0047407
21:20:30|0.0047407
21:20:31|0.0047446
21:20:32|0.0047446
21:20:32|0.0047446
21:20:33|0.0047462
21:20:34|0.0047462
21:20:35|0.0047462
21:20:36|0.0047446
21:20:38|0.0047446
21:20:39|0.0047446
21:20:40|0.0047446
21:20:40|0.0047446
21:20:41|0.0047446
21:20:43|0.0047446
21:20:44|0.0047454
21:20:45|0.0047454
21:20:46|0.0047473
21:20:47|0.0047473
21:20:48|0.0047498
21:20:49|0.00475
21:20:49|0.00475
21:20:51|0.00475
21:20:52|0.00475
21:20:53|0.0047549
21:20:54|0.0047522
21:20:56|0.0047522
21:20:57|0.0047522
21:20:57|0.0047522
21:20:58|0.0047522
21:21:00|0.0047522
21:21:00|0.0047502
21:21:02|0.0047555
21:21:02|0.0047555
21:21:04|0.0047555
21:21:05|0.004758
21:21:06|0.0047579
21:21:07|0.0047579
21:21:08|0.0047501
21:21:08|0.0047501
21:21:10|0.00475
21:21:11|0.00475
21:21:11|0.00475
21:21:12|0.00475
21:21:14|0.00475
21:21:15|0.00475
21:21:16|0.00475
21:21:17|0.00475
21:21:18|0.00475
21:21:19|0.0047573
21:21:20|0.0047542
21:21:21|0.0047542
21:21:22|0.0047542
21:21:23|0.0047542
21:21:24|0.0047542
21:21:25|0.0047542
21:21:26|0.0047538
21:21:27|0.0047542
21:21:28|0.0047635
21:21:29|0.0047635
21:21:30|0.0047635
21:21:31|0.0047635
21:21:32|0.0047635
21:21:33|0.0047635
21:21:34|0.0047635
21:21:35|0.0047544
21:21:36|0.0047544
21:21:37|0.0047544
21:21:38|0.004762
21:21:39|0.0047617
21:21:40|0.0047617
21:21:41|0.0047617
21:21:42|0.0047617
21:21:43|0.0047617
21:21:44|0.0047627
21:21:45|0.0047627
21:21:46|0.0047624
21:21:47|0.0047617
21:21:48|0.0047617
21:21:49|0.0047617
21:21:50|0.0047617
21:21:51|0.0047599
21:21:52|0.0047599
21:21:53|0.0047583
21:21:54|0.0047561
21:21:55|0.0047562
21:21:56|0.0047562
21:21:58|0.0047562
21:21:59|0.0047562
21:22:01|0.0047562
21:22:02|0.0047542
21:22:02|0.0047542
21:22:04|0.0047542
21:22:05|0.0047542
21:22:05|0.0047542
21:22:08|0.0047583
21:22:09|0.0047617
21:22:09|0.0047688
21:22:10|0.0047688
21:22:12|0.0047643
21:22:12|0.0047643
21:22:14|0.004766
21:22:14|0.0047735
21:22:15|0.0047735
21:22:16|0.0047735
21:22:17|0.0047735
21:22:18|0.0047735
21:22:19|0.0047735
21:22:21|0.0047735
21:22:21|0.0047735
21:22:22|0.0047663
21:22:24|0.0047657
21:22:24|0.0047615
21:22:25|0.0047615
21:22:26|0.0047615
21:22:27|0.0047615
21:22:29|0.0047716
21:22:30|0.0047715
21:22:30|0.0047715
21:22:31|0.0047715
21:22:33|0.0047715
21:22:34|0.0047715
21:22:35|0.0047715
21:22:35|0.0047715
21:22:36|0.0047715
21:22:37|0.0047715
21:22:38|0.0047776
21:22:39|0.0047776
21:22:41|0.0047743
21:22:41|0.0047715
21:22:43|0.0047695
21:22:43|0.0047695
21:22:44|0.0047695
21:22:45|0.0047695
21:22:46|0.0047695
21:22:47|0.0047695
21:22:48|0.0047738
21:22:49|0.0047735
21:22:50|0.0047735
21:22:51|0.0047735
21:22:52|0.0047735
21:22:53|0.0047773
21:22:54|0.0047735
21:22:56|0.0047731
21:22:57|0.0047731
21:22:58|0.004771
21:22:59|0.0047703
21:23:01|0.0047703
21:23:01|0.0047731
21:23:02|0.0047775
21:23:03|0.0047798
21:23:04|0.0047798
21:23:06|0.0047803
21:23:06|0.0047803
21:23:07|0.0047803
21:23:08|0.0047803
21:23:10|0.0047803
21:23:10|0.0047757
21:23:11|0.0047796
21:23:13|0.0047857
21:23:13|0.0047858
21:23:14|0.0047858
21:23:16|0.0047858
21:23:16|0.0047802
21:23:17|0.0047802
21:23:18|0.0047802
21:23:19|0.0047833
21:23:21|0.0047863
21:23:21|0.0047898
21:23:22|0.0047848
21:23:23|0.0047847
21:23:24|0.0047847
21:23:25|0.0047847
21:23:27|0.0047853
21:23:27|0.0047898
21:23:28|0.0047885
21:23:29|0.0047885
21:23:30|0.0047885
21:23:31|0.0047885
21:23:33|0.0047885
21:23:33|0.0047853
21:23:34|0.0047847
21:23:35|0.0047847
21:23:36|0.0047847
21:23:37|0.004782
21:23:38|0.0047804
21:23:39|0.0047804
21:23:40|0.00478
21:23:41|0.00478
21:23:42|0.0047775
21:23:44|0.0047775
21:23:44|0.0047775
21:23:45|0.0047811
21:23:46|0.004779
21:23:47|0.004779
21:23:48|0.0047775
21:23:50|0.0047775
21:23:50|0.0047775
21:23:51|0.0047775
21:23:53|0.0047775
21:23:53|0.0047775
21:23:55|0.0047754
21:23:55|0.0047738
21:23:57|0.0047735
21:23:58|0.0047735
21:23:59|0.0047734
21:24:01|0.004774
21:24:02|0.004778
21:24:02|0.004778
21:24:04|0.0047761
21:24:05|0.0047782
21:24:06|0.0047782
21:24:07|0.0047812
21:24:08|0.0047784
21:24:09|0.004774
21:24:09|0.0047793
21:24:10|0.0047804
21:24:11|0.0047746
21:24:12|0.0047746
21:24:13|0.0047746
21:24:15|0.0047744
21:24:15|0.00477
21:24:16|0.0047661
21:24:18|0.0047646
21:24:18|0.0047646
21:24:20|0.0047643
21:24:21|0.0047643
21:24:21|0.0047643
21:24:22|0.0047664
21:24:24|0.0047664
21:24:25|0.0047664
21:24:25|0.0047664
21:24:27|0.0047664
21:24:28|0.0047664
21:24:29|0.004762
21:24:30|0.004762
21:24:31|0.0047582
21:24:31|0.0047582
21:24:33|0.0047582
21:24:33|0.0047621
21:24:35|0.0047621
21:24:35|0.0047621
21:24:37|0.0047625
21:24:37|0.0047625
21:24:39|0.0047625
21:24:39|0.0047625
21:24:41|0.0047625
21:24:42|0.0047625
21:24:43|0.0047627
21:24:44|0.0047578
21:24:45|0.0047578
21:24:46|0.0047578
21:24:47|0.0047578
21:24:47|0.0047621
21:24:49|0.0047621
21:24:49|0.004762
21:24:51|0.004762
21:24:52|0.0047624
21:24:52|0.0047605
21:24:53|0.0047536
21:24:55|0.0047518
21:24:55|0.0047538
21:24:58|0.0047536
21:24:58|0.0047536
21:25:00|0.0047528
21:25:00|0.0047524
21:25:01|0.0047568
21:25:02|0.0047568
21:25:04|0.0047528
21:25:05|0.0047487
21:25:06|0.0047523
21:25:07|0.0047563
21:25:07|0.0047563
21:25:08|0.004756
21:25:10|0.004758
21:25:11|0.004758
21:25:11|0.004758
21:25:13|0.004758
21:25:14|0.004758
21:25:15|0.004758
21:25:16|0.0047561
21:25:17|0.0047561
21:25:18|0.0047646
21:25:19|0.0047646
21:25:19|0.0047645
21:25:21|0.0047601
21:25:22|0.0047519
21:25:23|0.0047519
21:25:23|0.0047446
21:25:25|0.0047446
21:25:25|0.0047475
21:25:27|0.0047475
21:25:28|0.0047475
21:25:29|0.0047475
21:25:30|0.004743
21:25:31|0.0047417
21:25:31|0.0047477
21:25:33|0.0047478
21:25:33|0.004743
21:25:35|0.0047437
21:25:36|0.0047471
21:25:37|0.0047458
21:25:38|0.0047458
21:25:39|0.0047458
21:25:40|0.0047469
21:25:41|0.0047451
21:25:42|0.0047448
21:25:43|0.0047419
21:25:44|0.0047439
21:25:45|0.004744
21:25:46|0.0047439
21:25:47|0.004744
21:25:48|0.0047446
21:25:49|0.0047437
21:25:50|0.0047471
21:25:51|0.0047471
21:25:52|0.0047471
21:25:53|0.0047474
21:25:54|0.0047456
21:25:55|0.0047456
21:25:56|0.0047456
21:25:57|0.0047456
21:25:59|0.0047439
21:25:59|0.0047439
21:26:00|0.0047418
21:26:01|0.0047442
21:26:03|0.0047385
21:26:04|0.0047385
21:26:05|0.0047432
21:26:06|0.0047465
21:26:07|0.0047465
21:26:07|0.0047466
21:26:09|0.0047527
21:26:10|0.0047527
21:26:11|0.0047547
21:26:12|0.0047545
21:26:13|0.0047545
21:26:14|0.0047502
21:26:15|0.0047502
21:26:16|0.0047577
21:26:17|0.0047577
21:26:18|0.0047577
21:26:19|0.0047577
21:26:20|0.0047602
21:26:21|0.0047602
21:26:22|0.0047526
21:26:23|0.0047575
21:26:24|0.0047551
21:26:25|0.0047547
21:26:26|0.0047547
21:26:27|0.0047556
21:26:28|0.0047543
21:26:29|0.0047543
21:26:30|0.0047543
21:26:31|0.0047482
21:26:32|0.0047532
21:26:33|0.0047532
21:26:34|0.0047532
21:26:35|0.0047532
21:26:36|0.0047564
21:26:37|0.0047502
21:26:38|0.0047502
21:26:39|0.0047462
21:26:40|0.0047453
21:26:41|0.0047453
21:26:42|0.0047453
21:26:43|0.004748
21:26:44|0.004748
21:26:45|0.004748
21:26:46|0.004748
21:26:47|0.004748
21:26:48|0.004748
21:26:49|0.0047501
21:26:50|0.0047537
21:26:51|0.004748
21:26:52|0.004734
21:26:53|0.004744
21:26:54|0.0047419
21:26:55|0.004748
21:26:56|0.0047474
21:26:57|0.0047474
21:26:58|0.0047474
21:27:00|0.0047474
21:27:01|0.0047474
21:27:02|0.00475
21:27:03|0.0047487
21:27:04|0.0047515
21:27:05|0.0047515
21:27:06|0.004754
21:27:07|0.004754
21:27:07|0.004754
21:27:08|0.0047522
21:27:09|0.0047519
21:27:11|0.0047569
21:27:11|0.0047543
21:27:13|0.0047543
21:27:14|0.0047546
21:27:14|0.0047546
21:27:15|0.0047562
21:27:17|0.0047562
21:27:17|0.004754
21:27:19|0.0047528
21:27:20|0.004754
21:27:21|0.004753
21:27:22|0.004753
21:27:23|0.004753
21:27:24|0.0047467
21:27:25|0.0047467
21:27:26|0.0047467
21:27:27|0.0047467
21:27:29|0.0047448
21:27:29|0.0047448
21:27:30|0.0047448
21:27:31|0.0047448
21:27:33|0.0047448
21:27:33|0.0047439
21:27:35|0.0047439
21:27:36|0.0047459
21:27:37|0.0047459
21:27:38|0.004748
21:27:39|0.004748
21:27:39|0.004748
21:27:40|0.004748
21:27:41|0.004748
21:27:43|0.004748
21:27:43|0.0047467
21:27:44|0.0047467
21:27:45|0.0047467
21:27:46|0.0047467
21:27:48|0.0047467
21:27:48|0.0047467
21:27:49|0.0047467
21:27:50|0.0047467
21:27:51|0.004747
21:27:53|0.004747
21:27:54|0.0047444
21:27:54|0.0047444
21:27:55|0.0047444
21:27:56|0.0047444
21:27:58|0.0047444
21:27:59|0.0047489
21:28:01|0.0047489
21:28:02|0.0047489
21:28:03|0.0047489
21:28:04|0.0047489
21:28:06|0.0047518
21:28:06|0.0047536
21:28:08|0.0047537
21:28:08|0.0047537
21:28:09|0.0047551
21:28:11|0.0047551
21:28:12|0.00475
21:28:13|0.00475
21:28:14|0.0047528
21:28:15|0.0047528
21:28:15|0.0047528
21:28:16|0.0047551
21:28:17|0.0047551
21:28:19|0.0047559
21:28:19|0.0047529
21:28:21|0.0047529
21:28:21|0.0047482
21:28:22|0.0047524
21:28:23|0.0047528
21:28:24|0.0047528
21:28:25|0.0047528
21:28:26|0.0047528
21:28:27|0.0047528
21:28:28|0.0047551
21:28:30|0.0047551
21:28:30|0.0047551
21:28:32|0.0047551
21:28:33|0.0047551
21:28:33|0.0047551
21:28:34|0.0047551
21:28:35|0.0047551
21:28:37|0.0047551
21:28:37|0.0047551
21:28:38|0.0047551
21:28:40|0.0047551
21:28:41|0.0047593
21:28:41|0.0047593
21:28:43|0.0047593
21:28:44|0.0047584
21:28:45|0.0047584
21:28:46|0.0047584
21:28:46|0.0047584
21:28:48|0.0047524
21:28:48|0.0047524
21:28:50|0.0047524
21:28:50|0.0047524
21:28:52|0.0047524
21:28:52|0.0047524
21:28:54|0.0047524
21:28:54|0.0047499
21:28:55|0.0047475
21:28:56|0.0047482
21:28:58|0.0047516
21:28:59|0.0047495
21:28:59|0.0047495
21:29:02|0.0047495
21:29:02|0.0047495
21:29:03|0.0047495
21:29:05|0.0047495
21:29:06|0.0047509
21:29:07|0.004748
21:29:07|0.0047433
21:29:09|0.0047433
21:29:09|0.0047433
21:29:10|0.0047433
21:29:12|0.0047433
21:29:13|0.0047433
21:29:14|0.0047433
21:29:14|0.0047489
21:29:16|0.0047489
21:29:16|0.0047489
21:29:17|0.0047489
21:29:18|0.0047489
21:29:19|0.0047489
21:29:20|0.0047489
21:29:21|0.0047429
21:29:23|0.0047429
21:29:23|0.0047429
21:29:24|0.0047429
21:29:26|0.004749
21:29:26|0.0047576
21:29:27|0.0047574
21:29:29|0.0047574
21:29:29|0.0047574
21:29:31|0.0047574
21:29:32|0.0047551
21:29:32|0.0047551
21:29:33|0.0047555
21:29:34|0.004755
21:29:35|0.004755
21:29:37|0.0047551
21:29:38|0.0047551
21:29:38|0.0047551
21:29:40|0.0047551
21:29:40|0.0047551
21:29:42|0.0047551
21:29:43|0.0047551
21:29:43|0.0047551
21:29:45|0.0047556
21:29:46|0.0047556
21:29:46|0.0047574
21:29:48|0.0047577
21:29:49|0.0047577
21:29:50|0.0047577
21:29:50|0.0047577
21:29:52|0.0047577
21:29:53|0.0047577
21:29:54|0.0047551
21:29:54|0.0047551
21:29:56|0.0047551
21:29:57|0.0047551
21:29:58|0.0047551
21:29:59|0.0047551
21:30:00|0.0047551
21:30:01|0.0047558
21:30:02|0.0047616
21:30:04|0.0047616
21:30:05|0.0047549
21:30:06|0.0047549
21:30:07|0.0047549
21:30:08|0.0047549
21:30:09|0.0047549
21:30:10|0.0047549
21:30:11|0.0047549
21:30:12|0.0047549
21:30:13|0.0047549
21:30:14|0.0047549
21:30:15|0.0047549
21:30:16|0.0047535
21:30:17|0.004749
21:30:18|0.004749
21:30:19|0.004749
21:30:20|0.004749
21:30:21|0.004749
21:30:22|0.0047488
21:30:23|0.0047492
21:30:24|0.0047481
21:30:25|0.0047465
21:30:26|0.0047494
21:30:27|0.0047494
21:30:28|0.0047498
21:30:29|0.0047499
21:30:30|0.0047499
21:30:31|0.0047485
21:30:32|0.0047485
21:30:33|0.0047485
21:30:34|0.0047485
21:30:35|0.0047486
21:30:36|0.0047486
21:30:37|0.0047486
21:30:38|0.0047461
21:30:39|0.0047441
21:30:40|0.0047441
21:30:41|0.0047441
21:30:42|0.0047443
21:30:43|0.0047443
21:30:44|0.0047443
21:30:45|0.0047443
21:30:46|0.0047443
21:30:47|0.0047443
21:30:49|0.0047443
21:30:49|0.0047425
21:30:50|0.0047407
21:30:51|0.00474
21:30:52|0.0047352
21:30:53|0.0047352
21:30:54|0.0047352
21:30:55|0.0047391
21:30:56|0.0047391
21:30:57|0.0047391
21:30:58|0.0047391
21:30:59|0.0047391
21:31:00|0.0047391
21:31:01|0.0047351
21:31:02|0.0047351
21:31:03|0.0047351
21:31:04|0.0047307
21:31:05|0.0047321
21:31:06|0.0047321
21:31:08|0.0047299
21:31:08|0.0047299
21:31:10|0.0047318
21:31:11|0.0047316
21:31:12|0.0047316
21:31:12|0.0047346
21:31:13|0.0047346
21:31:15|0.0047346
21:31:16|0.0047346
21:31:17|0.004735
21:31:18|0.0047389
21:31:20|0.0047417
21:31:20|0.0047362
21:31:21|0.0047362
21:31:22|0.0047362
21:31:23|0.0047362
21:31:25|0.0047362
21:31:25|0.0047362
21:31:27|0.0047362
21:31:27|0.0047362
21:31:29|0.0047362
21:31:29|0.0047362
21:31:30|0.0047367
21:31:31|0.0047387
21:31:32|0.0047387
21:31:34|0.0047381
21:31:35|0.0047381
21:31:36|0.0047408
21:31:37|0.0047406
21:31:38|0.0047384
21:31:39|0.0047384
21:31:40|0.0047384
21:31:41|0.0047384
21:31:42|0.0047417
21:31:43|0.0047417
21:31:44|0.0047417
21:31:45|0.0047417
21:31:46|0.0047363
21:31:47|0.0047363
21:31:48|0.0047363
21:31:49|0.0047417
21:31:50|0.0047455
21:31:51|0.0047455
21:31:52|0.00474
21:31:53|0.0047397
21:31:54|0.0047362
21:31:55|0.0047349
21:31:57|0.0047349
21:31:57|0.0047319
21:31:58|0.0047319
21:31:59|0.0047319
21:32:00|0.0047319
21:32:02|0.0047319
21:32:02|0.0047319
21:32:03|0.0047319
21:32:04|0.0047349
21:32:06|0.004736
21:32:07|0.004736
21:32:07|0.0047371
21:32:09|0.0047371
21:32:09|0.0047399
21:32:11|0.0047376
21:32:12|0.0047397
21:32:13|0.0047397
21:32:14|0.0047397
21:32:15|0.0047397
21:32:16|0.0047397
21:32:17|0.0047397
21:32:18|0.0047397
21:32:19|0.0047323
21:32:20|0.0047308
21:32:21|0.0047308
21:32:23|0.0047308
21:32:24|0.0047314
21:32:24|0.0047341
21:32:25|0.0047341
21:32:26|0.0047341
21:32:27|0.0047341
21:32:29|0.0047341
21:32:29|0.0047341
21:32:30|0.0047341
21:32:31|0.0047341
21:32:32|0.004735
21:32:33|0.004735
21:32:34|0.004735
21:32:36|0.004735
21:32:37|0.004735
21:32:37|0.0047367
21:32:38|0.0047367
21:32:39|0.0047369
21:32:40|0.004734
21:32:41|0.004734
21:32:42|0.004734
21:32:43|0.0047349
21:32:44|0.004735
21:32:45|0.004738
21:32:46|0.004738
21:32:47|0.004738
21:32:48|0.004738
21:32:49|0.0047399
21:32:50|0.0047455
21:32:51|0.0047455
21:32:52|0.0047455
21:32:53|0.0047437
21:32:54|0.004744
21:32:55|0.004744
21:32:56|0.004744
21:32:57|0.004744
21:32:58|0.0047455
21:32:59|0.0047455
21:33:00|0.0047455
21:33:01|0.004744
21:33:02|0.0047454
21:33:03|0.0047473
21:33:05|0.0047473
21:33:06|0.0047473
21:33:07|0.00475
21:33:07|0.00475
21:33:09|0.00475
21:33:10|0.0047501
21:33:11|0.0047501
21:33:12|0.0047502
21:33:13|0.0047502
21:33:14|0.0047502
21:33:15|0.0047505
21:33:16|0.0047538
21:33:17|0.0047538
21:33:18|0.0047538
21:33:19|0.0047538
21:33:20|0.0047538
21:33:21|0.0047538
21:33:22|0.0047538
21:33:23|0.004756
21:33:24|0.0047503
21:33:25|0.0047503
21:33:26|0.004756
21:33:27|0.0047554
21:33:29|0.0047554
21:33:30|0.0047554
21:33:30|0.0047555
21:33:31|0.0047555
21:33:33|0.0047538
21:33:34|0.0047538
21:33:34|0.0047538
21:33:35|0.0047609
21:33:36|0.0047609
21:33:37|0.0047609
21:33:38|0.0047609
21:33:39|0.0047609
21:33:41|0.0047544
21:33:41|0.0047544
21:33:42|0.0047544
21:33:43|0.0047575
21:33:45|0.0047575
21:33:46|0.0047575
21:33:46|0.0047575
21:33:47|0.0047575
21:33:48|0.0047575
21:33:50|0.0047575
21:33:50|0.0047587
21:33:52|0.0047587
21:33:52|0.0047587
21:33:53|0.0047587
21:33:54|0.0047538
21:33:55|0.0047538
21:33:56|0.0047538
21:33:57|0.0047575
21:33:58|0.0047575
21:33:59|0.0047538
21:34:00|0.0047538
21:34:01|0.0047538
21:34:02|0.0047501
21:34:03|0.0047501
21:34:04|0.0047538
21:34:05|0.0047525
21:34:07|0.0047525
21:34:08|0.0047525
21:34:09|0.0047525
21:34:10|0.0047525
21:34:11|0.0047525
21:34:13|0.0047571
21:34:14|0.0047556
21:34:14|0.0047556
21:34:16|0.0047556
21:34:17|0.0047556
21:34:18|0.0047556
21:34:19|0.0047556
21:34:20|0.0047556
21:34:21|0.0047556
21:34:22|0.0047556
21:34:23|0.0047556
21:34:24|0.0047556
21:34:25|0.0047556
21:34:26|0.0047556
21:34:28|0.0047616
21:34:28|0.0047616
21:34:29|0.0047633
21:34:31|0.0047633
21:34:31|0.0047633
21:34:32|0.0047633
21:34:33|0.0047633
21:34:34|0.0047621
21:34:35|0.0047621
21:34:36|0.0047625
21:34:38|0.004764
21:34:39|0.004768
21:34:39|0.004768
21:34:40|0.00477
21:34:42|0.0047641
21:34:43|0.0047641
21:34:43|0.004771
21:34:45|0.004771
21:34:45|0.004774
21:34:46|0.004774
21:34:47|0.004774
21:34:48|0.004774
21:34:49|0.004774
21:34:50|0.004774
21:34:51|0.004774
21:34:52|0.004774
21:34:53|0.004774
21:34:54|0.0047733
21:34:55|0.0047733
21:34:57|0.0047733
21:34:57|0.0047733
21:34:58|0.0047733
21:35:00|0.0047731
21:35:01|0.0047731
21:35:02|0.0047731
21:35:02|0.004774
21:35:03|0.004774
21:35:05|0.0047715
21:35:06|0.0047715
21:35:08|0.0047715
21:35:08|0.0047621
21:35:10|0.0047637
21:35:11|0.0047637
21:35:12|0.0047637
21:35:13|0.0047637
21:35:15|0.0047637
21:35:15|0.0047691
21:35:17|0.0047691
21:35:17|0.0047706
21:35:18|0.0047706
21:35:20|0.0047707
21:35:21|0.0047707
21:35:22|0.0047707
21:35:23|0.0047711
21:35:24|0.0047711
21:35:24|0.004771
21:35:26|0.004771
21:35:27|0.0047707
21:35:28|0.0047734
21:35:29|0.0047734
21:35:30|0.0047687
21:35:31|0.0047687
21:35:32|0.0047687
21:35:33|0.0047694
21:35:34|0.0047694
21:35:35|0.0047694
21:35:36|0.0047694
21:35:37|0.0047694
21:35:38|0.0047694
21:35:39|0.0047694
21:35:40|0.0047687
21:35:41|0.0047687
21:35:42|0.0047687
21:35:43|0.0047619
21:35:44|0.0047601
21:35:45|0.00476
21:35:46|0.0047608
21:35:47|0.0047608
21:35:48|0.0047625
21:35:49|0.0047625
21:35:50|0.0047625
21:35:51|0.004766
21:35:52|0.0047626
21:35:53|0.0047626
21:35:54|0.0047626
21:35:55|0.0047626
21:35:56|0.0047626
21:35:57|0.0047626
21:35:58|0.0047626
21:35:59|0.0047626
21:36:00|0.0047626
21:36:01|0.0047626
21:36:02|0.0047626
21:36:03|0.0047603
21:36:04|0.00476
21:36:05|0.00476
21:36:06|0.00476
21:36:07|0.00476
21:36:09|0.0047591
21:36:10|0.0047591
21:36:11|0.0047591
21:36:11|0.0047591
21:36:12|0.0047591
21:36:14|0.0047591
21:36:15|0.0047591
21:36:16|0.0047591
21:36:17|0.0047577
21:36:18|0.0047575
21:36:19|0.0047599
21:36:20|0.0047599
21:36:21|0.0047599
21:36:22|0.0047599
21:36:23|0.0047599
21:36:24|0.0047599
21:36:24|0.0047599
21:36:26|0.0047599
21:36:27|0.0047575
21:36:27|0.0047575
21:36:29|0.0047575
21:36:30|0.0047575
21:36:30|0.0047575
21:36:31|0.0047717
21:36:33|0.0047717
21:36:34|0.0047717
21:36:34|0.00477
21:36:36|0.004768
21:36:37|0.0047677
21:36:38|0.0047714
21:36:39|0.0047714
21:36:39|0.0047714
21:36:41|0.0047714
21:36:42|0.0047714
21:36:43|0.0047714
21:36:43|0.0047714
21:36:45|0.0047714
21:36:46|0.0047714
21:36:47|0.0047714
21:36:48|0.0047714
21:36:48|0.0047714
21:36:50|0.0047714
21:36:52|0.0047714
21:36:52|0.0047714
21:36:53|0.0047714
21:36:54|0.0047706
21:36:56|0.0047706
21:36:56|0.0047706
21:36:57|0.0047706
21:36:58|0.0047706
21:36:59|0.0047706
21:37:01|0.0047706
21:37:01|0.0047655
21:37:02|0.0047655
21:37:03|0.0047655
21:37:04|0.0047655
21:37:05|0.0047655
21:37:06|0.0047655
21:37:07|0.0047655
21:37:08|0.0047655
21:37:10|0.0047655
21:37:12|0.0047655
21:37:13|0.0047588
21:37:14|0.0047588
21:37:15|0.0047588
21:37:16|0.0047588
21:37:17|0.0047615
21:37:18|0.0047615
21:37:19|0.0047617
21:37:20|0.0047587
21:37:21|0.0047573
21:37:22|0.0047573
21:37:23|0.0047573
21:37:24|0.0047573
21:37:25|0.0047573
21:37:27|0.004755
21:37:27|0.004755
21:37:28|0.004755
21:37:29|0.004755
21:37:30|0.004755
21:37:31|0.004755
21:37:32|0.004755
21:37:33|0.004755
21:37:34|0.0047595
21:37:35|0.0047595
21:37:36|0.0047595
21:37:37|0.0047595
21:37:38|0.0047595
21:37:39|0.0047595
21:37:40|0.0047595
21:37:41|0.0047595
21:37:42|0.0047595
21:37:43|0.0047555
21:37:45|0.0047555
21:37:46|0.0047555
21:37:46|0.0047594
21:37:48|0.0047594
21:37:48|0.0047594
21:37:49|0.0047594
21:37:50|0.0047594
21:37:51|0.0047593
21:37:52|0.0047593
21:37:54|0.0047593
21:37:54|0.0047593
21:37:55|0.0047593
21:37:56|0.0047593
21:37:58|0.0047589
21:37:59|0.0047589
21:38:00|0.0047589
21:38:00|0.0047589
21:38:02|0.0047589
21:38:03|0.0047589
21:38:03|0.00476
21:38:05|0.00476
21:38:05|0.0047653
21:38:07|0.0047653
21:38:07|0.0047653
21:38:09|0.0047653
21:38:11|0.0047637
21:38:12|0.0047647
21:38:13|0.0047647
21:38:14|0.0047647
21:38:15|0.0047647
21:38:16|0.0047647
21:38:17|0.0047623
21:38:18|0.0047623
21:38:19|0.0047647
21:38:20|0.0047647
21:38:21|0.0047616
21:38:22|0.0047616
21:38:23|0.0047601
21:38:24|0.0047601
21:38:25|0.0047601
21:38:26|0.0047601
21:38:27|0.004764
21:38:28|0.004764
21:38:29|0.004764
21:38:30|0.004764
21:38:31|0.004764
21:38:32|0.0047615
21:38:34|0.0047615
21:38:34|0.0047601
21:38:35|0.004764
21:38:37|0.004764
21:38:38|0.004764
21:38:38|0.004764
21:38:39|0.0047647
21:38:40|0.0047647
21:38:41|0.0047647
21:38:42|0.0047647
21:38:43|0.0047647
21:38:44|0.0047647
21:38:45|0.0047647
21:38:46|0.0047647
21:38:47|0.0047648
21:38:48|0.0047706
21:38:49|0.0047706
21:38:50|0.0047706
21:38:52|0.0047706
21:38:52|0.0047706
21:38:53|0.0047706
21:38:54|0.004766
21:38:55|0.004766
21:38:56|0.004766
21:38:57|0.004766
21:38:58|0.004766
21:38:59|0.004766
21:39:00|0.004766
21:39:01|0.004766
21:39:02|0.004766
21:39:03|0.004766
21:39:04|0.004766
21:39:05|0.004766
21:39:06|0.004766
21:39:08|0.004766
21:39:08|0.004766
21:39:09|0.004766
21:39:11|0.004766
21:39:12|0.004766
21:39:13|0.004766
21:39:14|0.0047736
21:39:15|0.0047736
21:39:16|0.0047733
21:39:17|0.0047733
21:39:18|0.004768
21:39:19|0.004768
21:39:20|0.0047772
21:39:21|0.0047772
21:39:22|0.0047763
21:39:23|0.0047763
21:39:24|0.0047763
21:39:25|0.0047763
21:39:26|0.0047763
21:39:28|0.0047763
21:39:28|0.0047753
21:39:29|0.0047755
21:39:30|0.0047755
21:39:32|0.0047755
21:39:32|0.0047763
21:39:33|0.0047763
21:39:34|0.0047763
21:39:35|0.0047763
21:39:36|0.0047763
21:39:38|0.0047763
21:39:38|0.004772
21:39:39|0.0047757
21:39:41|0.0047757
21:39:42|0.004772
21:39:42|0.0047721
21:39:43|0.004776
21:39:44|0.0047721
21:39:45|0.0047721
21:39:46|0.0047702
21:39:47|0.004772
21:39:48|0.004772
21:39:50|0.004772
21:39:50|0.004772
21:39:51|0.004772
21:39:52|0.004772
21:39:53|0.0047707
21:39:54|0.0047707
21:39:55|0.0047707
21:39:56|0.0047707
21:39:57|0.0047692
21:39:58|0.0047692
21:40:00|0.0047757
21:40:00|0.0047757
21:40:01|0.0047757
21:40:02|0.0047757
21:40:03|0.0047757
21:40:05|0.0047757
21:40:05|0.0047724
21:40:07|0.0047724
21:40:07|0.0047724
21:40:08|0.0047753
21:40:09|0.0047797
21:40:10|0.0047797
21:40:11|0.0047797
21:40:12|0.0047797
21:40:13|0.0047797
21:40:15|0.0047797
21:40:15|0.0047794
21:40:17|0.0047794
21:40:18|0.0047759
21:40:18|0.0047759
21:40:20|0.0047759
21:40:20|0.0047759
21:40:22|0.0047727
21:40:22|0.0047727
21:40:23|0.0047786
21:40:24|0.0047746
21:40:26|0.0047746
21:40:27|0.0047746
21:40:28|0.0047723
21:40:29|0.0047755
21:40:30|0.004772
21:40:30|0.004772
21:40:32|0.004772
21:40:33|0.0047752
21:40:34|0.0047751
21:40:35|0.0047726
21:40:36|0.0047726
21:40:37|0.0047726
21:40:38|0.0047726
21:40:39|0.00477
21:40:40|0.00477
21:40:41|0.0047726
21:40:42|0.0047726
21:40:43|0.00477
21:40:44|0.0047726
21:40:45|0.0047726
21:40:46|0.0047726
21:40:47|0.0047675
21:40:48|0.0047669
21:40:49|0.0047641
21:40:50|0.0047641
21:40:51|0.0047641
21:40:52|0.0047641
21:40:53|0.0047689
21:40:54|0.0047664
21:40:55|0.0047664
21:40:56|0.0047664
21:40:57|0.0047664
21:40:58|0.0047664
21:40:59|0.0047664
21:41:00|0.0047664
21:41:01|0.0047664
21:41:02|0.0047664
21:41:03|0.0047664
21:41:04|0.0047647
21:41:05|0.0047647
21:41:06|0.0047647
21:41:07|0.0047647
21:41:08|0.0047647
21:41:09|0.0047647
21:41:10|0.0047647
21:41:11|0.0047647
21:41:13|0.0047639
21:41:14|0.0047647
21:41:15|0.0047647
21:41:16|0.0047631
21:41:17|0.0047631
21:41:18|0.0047631
21:41:19|0.0047631
21:41:20|0.0047631
21:41:21|0.0047631
21:41:22|0.0047631
21:41:23|0.004763
21:41:24|0.004763
21:41:25|0.004763
21:41:26|0.004763
21:41:27|0.0047603
21:41:28|0.0047603
21:41:29|0.0047603
21:41:31|0.0047603
21:41:31|0.0047603
21:41:33|0.0047603
21:41:34|0.0047603
21:41:35|0.0047603
21:41:35|0.0047603
21:41:36|0.0047601
21:41:37|0.0047601
21:41:38|0.0047601
21:41:39|0.0047596
21:41:40|0.0047596
21:41:41|0.0047596
21:41:42|0.0047596
21:41:43|0.0047596
21:41:44|0.0047596
21:41:45|0.004755
21:41:46|0.0047545
21:41:47|0.0047545
21:41:48|0.0047545
21:41:49|0.0047545
21:41:50|0.0047538
21:41:51|0.0047538
21:41:52|0.00475
21:41:53|0.0047441
21:41:54|0.0047496
21:41:55|0.0047496
21:41:56|0.0047451
21:41:58|0.0047451
21:41:59|0.0047451
21:41:59|0.0047451
21:42:00|0.0047451
21:42:01|0.0047451
21:42:02|0.0047402
21:42:03|0.0047402
21:42:04|0.0047402
21:42:05|0.0047393
21:42:06|0.0047393
21:42:07|0.0047393
21:42:08|0.0047393
21:42:09|0.0047393
21:42:10|0.0047393
21:42:11|0.0047399
21:42:12|0.0047399
21:42:14|0.0047399
21:42:15|0.0047345
21:42:16|0.0047378
21:42:16|0.0047378
21:42:18|0.0047376
21:42:18|0.0047376
21:42:19|0.0047375
21:42:21|0.0047374
21:42:22|0.0047378
21:42:23|0.0047378
21:42:24|0.0047383
21:42:25|0.0047383
21:42:27|0.0047376
21:42:28|0.0047374
21:42:28|0.0047374
21:42:30|0.0047374
21:42:31|0.0047374
21:42:32|0.0047374
21:42:33|0.0047374
21:42:34|0.0047374
21:42:35|0.0047374
21:42:36|0.0047374
21:42:37|0.0047374
21:42:38|0.0047374
21:42:39|0.0047374
21:42:40|0.0047374
21:42:41|0.0047374
21:42:42|0.0047374
21:42:44|0.0047374
21:42:44|0.0047378
21:42:45|0.0047378
21:42:47|0.0047378
21:42:47|0.0047399
21:42:48|0.0047437
21:42:50|0.0047384
21:42:50|0.0047384
21:42:51|0.0047384
21:42:53|0.0047384
21:42:53|0.0047384
21:42:54|0.0047384
21:42:55|0.0047384
21:42:57|0.0047384
21:42:57|0.0047384
21:42:58|0.0047384
21:42:59|0.0047384
21:43:00|0.0047423
21:43:01|0.0047423
21:43:02|0.0047379
21:43:04|0.0047379
21:43:05|0.0047379
21:43:05|0.0047379
21:43:06|0.0047342
21:43:07|0.0047343
21:43:08|0.0047343
21:43:10|0.0047343
21:43:11|0.0047343
21:43:12|0.0047343
21:43:13|0.0047343
21:43:14|0.0047275
21:43:15|0.0047296
21:43:16|0.0047296
21:43:17|0.0047296
21:43:18|0.0047296
21:43:20|0.0047296
21:43:21|0.0047286
21:43:22|0.0047205
21:43:23|0.0047201
21:43:23|0.0047201
21:43:25|0.0047201
21:43:25|0.0047201
21:43:26|0.0047201
21:43:28|0.0047201
21:43:28|0.0047201
21:43:29|0.0047193
21:43:30|0.00472
21:43:31|0.0047195
21:43:32|0.0047195
21:43:33|0.0047199
21:43:34|0.0047199
21:43:36|0.0047199
21:43:36|0.0047199
21:43:37|0.0047199
21:43:38|0.0047199
21:43:40|0.0047199
21:43:40|0.0047199
21:43:41|0.0047199
21:43:42|0.00472
21:43:43|0.00472
21:43:44|0.00472
21:43:45|0.0047277
21:43:46|0.0047277
21:43:48|0.0047277
21:43:48|0.0047277
21:43:49|0.0047277
21:43:50|0.0047277
21:43:52|0.0047277
21:43:52|0.0047234
21:43:54|0.0047234
21:43:54|0.0047234
21:43:55|0.0047234
21:43:56|0.0047234
21:43:57|0.0047234
21:43:58|0.0047234
21:43:59|0.0047274
21:44:00|0.0047274
21:44:01|0.0047274
21:44:02|0.0047277
21:44:03|0.0047277
21:44:04|0.0047277
21:44:05|0.0047277
21:44:06|0.0047183
21:44:07|0.0047183
21:44:08|0.0047183
21:44:09|0.0047183
21:44:11|0.0047183
21:44:12|0.0047183
21:44:13|0.0047183
21:44:13|0.0047183
21:44:15|0.0047183
21:44:17|0.0047183
21:44:19|0.0047213
21:44:20|0.0047213
21:44:21|0.0047213
21:44:22|0.0047213
21:44:23|0.0047204
21:44:24|0.0047183
21:44:25|0.0047183
21:44:25|0.0047183
21:44:26|0.0047183
21:44:28|0.0047203
21:44:29|0.0047203
21:44:30|0.0047183
21:44:30|0.0047183
21:44:32|0.0047146
21:44:33|0.0047146
21:44:34|0.0047076
21:44:35|0.0047077
21:44:36|0.0047077
21:44:36|0.0047171
21:44:38|0.0047171
21:44:39|0.0047171
21:44:40|0.0047171
21:44:41|0.0047171
21:44:42|0.0047171
21:44:43|0.0047171
21:44:44|0.0047171
21:44:45|0.0047213
21:44:46|0.0047213
21:44:47|0.00472
21:44:48|0.00472
21:44:49|0.00472
21:44:50|0.00472
21:44:51|0.00472
21:44:52|0.00472
21:44:53|0.0047255
21:44:54|0.0047255
21:44:55|0.0047255
21:44:56|0.0047255
21:44:57|0.0047295
21:44:58|0.0047247
21:45:00|0.0047247
21:45:01|0.0047247
21:45:01|0.0047259
21:45:03|0.0047259
21:45:03|0.0047206
21:45:05|0.00472
21:45:05|0.00472
21:45:07|0.00472
21:45:08|0.0047117
21:45:09|0.0047136
21:45:10|0.0047136
21:45:11|0.0047195
21:45:12|0.0047195
21:45:13|0.0047236
21:45:14|0.0047236
21:45:14|0.0047162
21:45:17|0.0047162
21:45:18|0.0047162
21:45:18|0.0047162
21:45:20|0.0047162
21:45:20|0.0047162
21:45:22|0.0047162
21:45:23|0.0047162
21:45:24|0.0047153
21:45:25|0.0047153
21:45:26|0.0047153
21:45:27|0.0047099
21:45:28|0.0047099
21:45:28|0.0047075
21:45:30|0.0047112
21:45:31|0.0047112
21:45:32|0.0047112
21:45:33|0.0047112
21:45:34|0.004711
21:45:35|0.004712
21:45:36|0.004714
21:45:37|0.004714
21:45:38|0.004714
21:45:40|0.0047177
21:45:40|0.0047177
21:45:41|0.0047177
21:45:42|0.0047169
21:45:43|0.0047169
21:45:45|0.0047169
21:45:45|0.0047169
21:45:47|0.0047232
21:45:48|0.0047232
21:45:49|0.0047232
21:45:50|0.0047215
21:45:51|0.0047215
21:45:52|0.004724
21:45:52|0.004724
21:45:54|0.004724
21:45:54|0.004724
21:45:56|0.0047248
21:45:56|0.0047248
21:45:58|0.0047248
21:45:58|0.0047248
21:46:00|0.0047248
21:46:01|0.00473
21:46:02|0.00473
21:46:03|0.00473
21:46:03|0.0047479
21:46:04|0.0047449
21:46:06|0.0047449
21:46:07|0.0047449
21:46:08|0.0047478
21:46:10|0.0047478
21:46:10|0.0047404
21:46:11|0.0047404
21:46:13|0.0047404
21:46:13|0.0047404
21:46:14|0.0047421
21:46:15|0.0047441
21:46:16|0.0047441
21:46:17|0.0047441
21:46:19|0.0047441
21:46:20|0.0047404
21:46:21|0.0047404
21:46:22|0.0047362
21:46:23|0.0047401
21:46:24|0.0047401
21:46:25|0.0047401
21:46:26|0.0047389
21:46:27|0.0047389
21:46:28|0.0047389
21:46:29|0.0047401
21:46:30|0.0047401
21:46:32|0.0047401
21:46:32|0.0047389
21:46:33|0.0047389
21:46:34|0.0047389
21:46:36|0.0047404
21:46:36|0.0047374
21:46:37|0.0047363
21:46:38|0.0047373
21:46:39|0.0047373
21:46:40|0.0047373
21:46:42|0.0047373
21:46:42|0.0047361
21:46:44|0.0047361
21:46:45|0.0047361
21:46:45|0.0047361
21:46:46|0.0047361
21:46:48|0.0047361
21:46:48|0.0047361
21:46:49|0.0047361
21:46:50|0.0047361
21:46:51|0.0047361
21:46:53|0.0047361
21:46:53|0.0047373
21:46:54|0.0047373
21:46:55|0.0047373
21:46:56|0.0047361
21:46:57|0.0047359
21:46:58|0.0047359
21:46:59|0.0047359
21:47:00|0.0047359
21:47:01|0.0047359
21:47:02|0.0047409
21:47:03|0.0047409
21:47:04|0.0047409
21:47:05|0.0047409
21:47:06|0.0047409
21:47:07|0.0047409
21:47:08|0.0047409
21:47:09|0.0047409
21:47:11|0.0047409
21:47:12|0.0047409
21:47:12|0.0047386
21:47:13|0.0047386
21:47:15|0.0047386
21:47:15|0.0047386
21:47:17|0.0047368
21:47:18|0.0047402
21:47:20|0.0047402
21:47:21|0.0047401
21:47:21|0.004744
21:47:22|0.004744
21:47:24|0.004744
21:47:25|0.004744
21:47:25|0.0047381
21:47:27|0.0047381
21:47:27|0.004744
21:47:28|0.004744
21:47:30|0.004744
21:47:31|0.004744
21:47:32|0.004744
21:47:33|0.004744
21:47:34|0.004744
21:47:34|0.004744
21:47:36|0.004744
21:47:37|0.004744
21:47:37|0.004744
21:47:39|0.0047441
21:47:40|0.0047441
21:47:40|0.0047441
21:47:41|0.0047441
21:47:43|0.0047441
21:47:44|0.0047408
21:47:45|0.0047464
21:47:46|0.0047464
21:47:47|0.0047464
21:47:48|0.0047464
21:47:49|0.0047464
21:47:50|0.0047464
21:47:51|0.0047464
21:47:52|0.0047464
21:47:53|0.0047464
21:47:54|0.0047464
21:47:55|0.004744
21:47:56|0.004744
21:47:57|0.004744
21:47:58|0.004744
21:47:59|0.0047439
21:48:00|0.0047439
21:48:01|0.0047439
21:48:02|0.0047401
21:48:03|0.0047401
21:48:04|0.0047401
21:48:05|0.0047401
21:48:06|0.0047401
21:48:07|0.0047401
21:48:08|0.0047401
21:48:09|0.0047401
21:48:10|0.0047429
21:48:11|0.0047429
21:48:12|0.0047442
21:48:13|0.0047442
21:48:14|0.0047442
21:48:15|0.0047442
21:48:16|0.0047442
21:48:17|0.0047442
21:48:18|0.0047495
21:48:19|0.0047495
21:48:21|0.0047495
21:48:21|0.0047517
21:48:22|0.0047468
21:48:23|0.0047468
21:48:25|0.0047468
21:48:26|0.0047468
21:48:27|0.0047468
21:48:28|0.0047468
21:48:29|0.0047468
21:48:30|0.0047468
21:48:31|0.0047468
21:48:32|0.0047468
21:48:33|0.0047468
21:48:34|0.0047468
21:48:35|0.0047468
21:48:36|0.0047468
21:48:37|0.0047468
21:48:38|0.0047468
21:48:39|0.0047468
21:48:40|0.0047468
21:48:41|0.0047468
21:48:42|0.0047468
21:48:43|0.0047468
21:48:44|0.0047468
21:48:45|0.0047468
21:48:46|0.00475
21:48:47|0.00475
21:48:48|0.0047482
21:48:49|0.0047521
21:48:51|0.0047521
21:48:51|0.0047521
21:48:52|0.0047525
21:48:53|0.0047525
21:48:54|0.0047525
21:48:55|0.0047525
21:48:57|0.0047525
21:48:57|0.0047525
21:48:58|0.0047525
21:48:59|0.0047525
21:49:00|0.0047525
21:49:01|0.0047525
21:49:02|0.0047525
21:49:03|0.0047525
21:49:05|0.0047525
21:49:05|0.0047525
21:49:06|0.0047525
21:49:07|0.0047524
21:49:08|0.0047524
21:49:09|0.0047523
21:49:11|0.0047523
21:49:11|0.0047525
21:49:12|0.0047525
21:49:13|0.0047547
21:49:14|0.0047547
21:49:15|0.0047547
21:49:16|0.0047547
21:49:17|0.004756
21:49:19|0.004756
21:49:20|0.004756
21:49:20|0.0047506
21:49:22|0.0047547
21:49:23|0.0047563
21:49:24|0.0047563
21:49:25|0.0047563
21:49:26|0.004756
21:49:27|0.0047564
21:49:28|0.0047564
21:49:29|0.0047564
21:49:30|0.0047564
21:49:31|0.0047578
21:49:32|0.0047578
21:49:33|0.0047578
21:49:34|0.0047578
21:49:35|0.0047502
21:49:36|0.0047545
21:49:37|0.0047481
21:49:38|0.0047494
21:49:39|0.0047494
21:49:40|0.0047494
21:49:41|0.0047494
21:49:42|0.0047494
21:49:43|0.004746
21:49:44|0.004746
21:49:45|0.004746
21:49:46|0.004746
21:49:47|0.004746
21:49:48|0.004746
21:49:49|0.004746
21:49:50|0.0047466
21:49:51|0.004746
21:49:52|0.004746
21:49:53|0.004746
21:49:55|0.004746
21:49:55|0.004746
21:49:56|0.004746
21:49:57|0.0047442
21:49:58|0.0047442
21:49:59|0.0047442
21:50:00|0.0047442
21:50:01|0.004746
21:50:02|0.004746
21:50:03|0.004746
21:50:04|0.004746
21:50:05|0.004746
21:50:07|0.0047517
21:50:07|0.0047517
21:50:08|0.0047517
21:50:09|0.0047523
21:50:10|0.004752
21:50:11|0.004752
21:50:12|0.004752
21:50:13|0.004752
21:50:14|0.004752
21:50:15|0.004752
21:50:16|0.0047485
21:50:17|0.004744
21:50:18|0.004744
21:50:20|0.0047459
21:50:21|0.0047459
21:50:22|0.0047459
21:50:23|0.004746
21:50:25|0.004746
21:50:25|0.004746
21:50:26|0.004746
21:50:28|0.004746
21:50:28|0.004746
21:50:29|0.004746
21:50:30|0.0047487
21:50:31|0.0047487
21:50:32|0.0047487
21:50:34|0.0047487
21:50:34|0.0047487
21:50:35|0.0047487
21:50:37|0.0047487
21:50:38|0.0047487
21:50:39|0.0047487
21:50:39|0.0047545
21:50:40|0.0047545
21:50:42|0.0047545
21:50:43|0.0047545
21:50:44|0.0047545
21:50:45|0.0047536
21:50:45|0.0047536
21:50:47|0.0047545
21:50:47|0.0047545
21:50:49|0.0047545
21:50:50|0.0047545
21:50:50|0.0047515
21:50:52|0.0047517
21:50:53|0.0047517
21:50:54|0.0047545
21:50:55|0.0047545
21:50:56|0.0047545
21:50:57|0.0047556
21:50:58|0.0047556
21:50:59|0.004756
21:51:00|0.004756
21:51:01|0.004756
21:51:02|0.004756
21:51:03|0.0047545
21:51:04|0.0047518
21:51:05|0.004746
21:51:06|0.004746
21:51:07|0.0047438
21:51:08|0.0047418
21:51:09|0.0047401
21:51:10|0.0047437
21:51:11|0.0047437
21:51:12|0.0047437
21:51:13|0.0047402
21:51:14|0.0047409
21:51:15|0.004735
21:51:16|0.004735
21:51:17|0.0047362
21:51:18|0.0047385
21:51:19|0.0047385
21:51:21|0.0047385
21:51:22|0.0047406
21:51:23|0.0047406
21:51:24|0.0047411
21:51:25|0.0047448
21:51:25|0.0047448
21:51:26|0.0047459
21:51:27|0.0047459
21:51:29|0.0047402
21:51:30|0.0047402
21:51:32|0.0047402
21:51:32|0.0047402
21:51:33|0.0047402
21:51:34|0.0047402
21:51:36|0.0047402
21:51:36|0.0047391
21:51:37|0.0047391
21:51:39|0.0047391
21:51:39|0.0047404
21:51:40|0.0047404
21:51:41|0.0047404
21:51:42|0.0047404
21:51:43|0.0047404
21:51:44|0.0047394
21:51:46|0.0047394
21:51:46|0.0047394
21:51:47|0.0047394
21:51:48|0.0047394
21:51:50|0.0047382
21:51:50|0.0047382
21:51:51|0.0047391
21:51:52|0.0047393
21:51:53|0.0047393
21:51:54|0.0047393
21:51:55|0.0047393
21:51:57|0.0047393
21:51:58|0.0047382
21:51:59|0.0047382
21:51:59|0.0047393
21:52:01|0.0047393
21:52:01|0.0047393
21:52:02|0.0047394
21:52:03|0.0047394
21:52:04|0.0047394
21:52:06|0.0047394
21:52:07|0.004735
21:52:08|0.004735
21:52:09|0.0047336
21:52:10|0.0047336
21:52:11|0.0047391
21:52:12|0.0047342
21:52:13|0.004735
21:52:14|0.0047302
21:52:15|0.0047302
21:52:16|0.0047302
21:52:17|0.0047322
21:52:18|0.0047322
21:52:19|0.0047283
21:52:20|0.0047282
21:52:22|0.0047259
21:52:23|0.0047268
21:52:24|0.0047268
21:52:24|0.0047268
21:52:26|0.0047268
21:52:27|0.0047268
21:52:28|0.0047268
21:52:28|0.0047268
21:52:29|0.0047268
21:52:31|0.0047268
21:52:32|0.0047268
21:52:33|0.0047268
21:52:34|0.0047219
21:52:34|0.0047219
21:52:35|0.0047219
21:52:36|0.0047168
21:52:38|0.0047168
21:52:39|0.0047168
21:52:39|0.0047168
21:52:41|0.0047168
21:52:42|0.0047215
21:52:42|0.0047214
21:52:44|0.0047214
21:52:45|0.0047168
21:52:46|0.0047179
21:52:47|0.0047179
21:52:48|0.0047168
21:52:49|0.0047165
21:52:50|0.0047168
21:52:51|0.0047168
21:52:52|0.0047081
21:52:53|0.0047081
21:52:54|0.004716
21:52:55|0.0047167
21:52:56|0.0047167
21:52:57|0.0047167
21:52:58|0.0047086
21:52:59|0.0047086
21:53:00|0.0047086
21:53:01|0.0047137
21:53:02|0.0047137
21:53:03|0.0047139
21:53:04|0.0047139
21:53:05|0.0047136
21:53:06|0.0047136
21:53:07|0.0047168
21:53:08|0.0047165
21:53:09|0.0047166
21:53:10|0.0047166
21:53:11|0.0047177
21:53:12|0.0047177
21:53:13|0.0047184
21:53:14|0.0047184
21:53:15|0.0047197
21:53:16|0.0047199
21:53:17|0.0047199
21:53:18|0.0047199
21:53:19|0.0047219
21:53:20|0.0047219
21:53:21|0.0047219
21:53:23|0.0047178
21:53:23|0.0047178
21:53:24|0.0047178
21:53:26|0.0047178
21:53:26|0.0047178
21:53:28|0.0047178
21:53:28|0.0047178
21:53:30|0.0047198
21:53:31|0.0047183
21:53:33|0.0047183
21:53:33|0.0047183
21:53:35|0.0047124
21:53:36|0.0047124
21:53:37|0.0047124
21:53:38|0.0047178
21:53:38|0.0047178
21:53:39|0.0047178
21:53:40|0.0047178
21:53:42|0.004713
21:53:42|0.0047131
21:53:43|0.0047086
21:53:44|0.0047158
21:53:45|0.0047158
21:53:46|0.0047131
21:53:47|0.0047142
21:53:49|0.0047142
21:53:49|0.0047142
21:53:51|0.0047142
21:53:51|0.0047139
21:53:52|0.0047139
21:53:54|0.0047108
21:53:55|0.0047108
21:53:55|0.0047108
21:53:57|0.0047108
21:53:57|0.0047199
21:53:59|0.0047121
21:54:00|0.004718
21:54:01|0.0047199
21:54:01|0.0047152
21:54:02|0.0047151
21:54:03|0.0047151
21:54:04|0.004715
21:54:05|0.004715
21:54:06|0.004715
21:54:07|0.004715
21:54:08|0.004715
21:54:10|0.0047222
21:54:10|0.0047222
21:54:11|0.0047258
21:54:12|0.0047259
21:54:14|0.0047201
21:54:14|0.0047201
21:54:15|0.0047201
21:54:16|0.0047201
21:54:17|0.0047201
21:54:18|0.0047183
21:54:19|0.0047183
21:54:20|0.0047183
21:54:21|0.0047183
21:54:23|0.0047183
21:54:24|0.0047156
21:54:25|0.0047142
21:54:27|0.0047169
21:54:27|0.0047172
21:54:28|0.0047173
21:54:29|0.0047173
21:54:31|0.0047173
21:54:32|0.0047172
21:54:33|0.0047172
21:54:34|0.0047172
21:54:34|0.0047172
21:54:36|0.0047172
21:54:37|0.0047101
21:54:39|0.0047101
21:54:40|0.0047101
21:54:40|0.0047183
21:54:41|0.0047183
21:54:43|0.004718
21:54:43|0.004722
21:54:45|0.00472
21:54:45|0.00472
21:54:46|0.0047195
21:54:47|0.0047195
21:54:49|0.0047195
21:54:50|0.0047195
21:54:51|0.0047195
21:54:52|0.0047195
21:54:53|0.0047195
21:54:54|0.0047195
21:54:55|0.0047195
21:54:56|0.0047195
21:54:57|0.0047195
21:54:58|0.0047195
21:54:59|0.0047195
21:55:00|0.0047195
21:55:01|0.0047195
21:55:02|0.0047195
21:55:03|0.0047258
21:55:04|0.0047263
21:55:05|0.0047268
21:55:06|0.0047268
21:55:07|0.0047268
21:55:08|0.0047268
21:55:09|0.0047268
21:55:10|0.0047268
21:55:11|0.0047268
21:55:12|0.0047268
21:55:13|0.00473
21:55:14|0.0047274
21:55:15|0.0047276
21:55:16|0.0047276
21:55:17|0.0047278
21:55:18|0.0047258
21:55:20|0.0047268
21:55:21|0.0047268
21:55:21|0.0047268
21:55:22|0.0047268
21:55:23|0.0047268
21:55:24|0.0047268
21:55:25|0.0047268
21:55:27|0.0047268
21:55:28|0.0047268
21:55:28|0.00472
21:55:30|0.00472
21:55:31|0.00472
21:55:31|0.00472
21:55:32|0.00472
21:55:34|0.00472
21:55:35|0.0047197
21:55:36|0.0047208
21:55:37|0.0047208
21:55:38|0.0047208
21:55:39|0.0047192
21:55:40|0.00472
21:55:41|0.00472
21:55:42|0.00472
21:55:43|0.00472
21:55:44|0.00472
21:55:45|0.00472
21:55:46|0.00472
21:55:47|0.00472
21:55:49|0.0047181
21:55:49|0.0047181
21:55:51|0.0047181
21:55:51|0.0047181
21:55:52|0.0047181
21:55:54|0.0047152
21:55:55|0.0047194
21:55:56|0.0047194
21:55:57|0.0047194
21:55:58|0.0047194
21:55:59|0.0047194
21:56:00|0.0047194
21:56:01|0.00472
21:56:02|0.00472
21:56:03|0.004722
21:56:04|0.004722
21:56:05|0.004722
21:56:06|0.004724
21:56:07|0.004724
21:56:08|0.004724
21:56:09|0.004724
21:56:10|0.0047247
21:56:11|0.0047247
21:56:12|0.0047247
21:56:13|0.0047297
21:56:14|0.0047357
21:56:15|0.0047357
21:56:16|0.0047284
21:56:17|0.0047339
21:56:18|0.0047284
21:56:19|0.0047284
21:56:20|0.0047284
21:56:21|0.0047284
21:56:22|0.0047284
21:56:23|0.0047297
21:56:24|0.0047297
21:56:25|0.0047338
21:56:26|0.0047338
21:56:27|0.0047338
21:56:29|0.0047338
21:56:29|0.0047338
21:56:31|0.0047338
21:56:32|0.0047338
21:56:33|0.0047334
21:56:33|0.0047328
21:56:35|0.0047328
21:56:36|0.0047328
21:56:37|0.0047338
21:56:38|0.0047338
21:56:39|0.0047359
21:56:40|0.0047359
21:56:41|0.0047359
21:56:41|0.0047359
21:56:43|0.0047359
21:56:44|0.0047371
21:56:44|0.0047371
21:56:46|0.0047401
21:56:47|0.0047401
21:56:48|0.0047394
21:56:49|0.0047394
21:56:50|0.0047402
21:56:51|0.0047443
21:56:52|0.0047443
21:56:53|0.0047443
21:56:54|0.0047443
21:56:55|0.0047443
21:56:56|0.0047443
21:56:57|0.0047443
21:56:58|0.0047443
21:56:59|0.0047406
21:57:00|0.0047402
21:57:01|0.0047402
21:57:02|0.0047402
21:57:03|0.0047402
21:57:04|0.0047402
21:57:05|0.004737
21:57:06|0.004737
21:57:07|0.004737
21:57:08|0.004737
21:57:09|0.0047376
21:57:10|0.0047373
21:57:11|0.0047373
21:57:12|0.0047373
21:57:13|0.0047373
21:57:14|0.0047373
21:57:15|0.0047373
21:57:16|0.0047373
21:57:17|0.0047373
21:57:18|0.0047465
21:57:19|0.0047442
21:57:20|0.0047466
21:57:21|0.0047462
21:57:22|0.0047462
21:57:23|0.0047453
21:57:24|0.0047453
21:57:25|0.0047453
21:57:26|0.0047453
21:57:27|0.0047453
21:57:28|0.0047453
21:57:29|0.0047515
21:57:31|0.0047515
21:57:31|0.0047515
21:57:32|0.0047515
21:57:34|0.0047515
21:57:34|0.0047467
21:57:35|0.0047519
21:57:37|0.0047519
21:57:37|0.0047519
21:57:38|0.0047519
21:57:39|0.0047529
21:57:41|0.0047529
21:57:41|0.0047529
21:57:43|0.0047529
21:57:43|0.0047529
21:57:45|0.0047519
21:57:45|0.0047519
21:57:46|0.0047519
21:57:47|0.0047495
21:57:48|0.0047518
21:57:49|0.0047518
21:57:51|0.0047518
21:57:51|0.0047518
21:57:52|0.0047518
21:57:53|0.0047509
21:57:55|0.0047509
21:57:55|0.0047509
21:57:56|0.0047509
21:57:58|0.0047509
21:57:58|0.0047509
21:57:59|0.0047509
21:58:01|0.0047509
21:58:01|0.004755
21:58:03|0.004755
21:58:03|0.004755
21:58:04|0.004755
21:58:05|0.004755
21:58:06|0.004755
21:58:08|0.004755
21:58:09|0.004755
21:58:09|0.004755
21:58:11|0.0047551
21:58:11|0.0047551
21:58:12|0.0047551
21:58:13|0.0047551
21:58:14|0.0047551
21:58:15|0.004755
21:58:16|0.004755
21:58:18|0.004755
21:58:18|0.004755
21:58:19|0.004755
21:58:21|0.004755
21:58:21|0.0047488
21:58:22|0.0047488
21:58:23|0.0047488
21:58:25|0.0047488
21:58:25|0.0047483
21:58:26|0.0047483
21:58:27|0.0047483
21:58:28|0.0047483
21:58:30|0.0047483
21:58:31|0.0047483
21:58:32|0.0047536
21:58:33|0.0047471
21:58:34|0.0047471
21:58:35|0.0047471
21:58:36|0.0047498
21:58:38|0.004753
21:58:39|0.0047498
21:58:40|0.0047498
21:58:40|0.0047498
21:58:42|0.0047498
21:58:42|0.0047498
21:58:44|0.0047498
21:58:44|0.0047549
21:58:46|0.0047549
21:58:46|0.0047549
21:58:47|0.004755
21:58:49|0.004755
21:58:49|0.004755
21:58:50|0.0047571
21:58:51|0.0047571
21:58:53|0.004757
21:58:53|0.0047548
21:58:54|0.0047548
21:58:55|0.004756
21:58:56|0.004756
21:58:57|0.004756
21:58:59|0.0047566
21:58:59|0.004761
21:59:00|0.0047601
21:59:02|0.0047601
21:59:03|0.0047569
21:59:03|0.0047569
21:59:04|0.0047569
21:59:05|0.0047569
21:59:06|0.004754
21:59:08|0.00475
21:59:09|0.0047483
21:59:10|0.0047483
21:59:11|0.0047483
21:59:12|0.0047483
21:59:13|0.0047483
21:59:13|0.0047484
21:59:14|0.0047484
21:59:16|0.0047484
21:59:17|0.0047484
21:59:17|0.0047484
21:59:19|0.0047484
21:59:19|0.0047484
21:59:20|0.0047484
21:59:22|0.0047484
21:59:23|0.0047484
21:59:24|0.0047484
21:59:25|0.0047509
21:59:25|0.004751
21:59:27|0.0047505
21:59:28|0.0047505
21:59:30|0.0047492
21:59:31|0.0047489
21:59:32|0.0047489
21:59:33|0.0047489
21:59:34|0.0047483
21:59:35|0.0047442
21:59:37|0.0047442
21:59:37|0.0047404
21:59:39|0.0047404
21:59:40|0.0047404
21:59:41|0.0047404
21:59:42|0.0047328
21:59:43|0.0047328
21:59:44|0.0047328
21:59:45|0.0047328
21:59:46|0.0047368
21:59:47|0.0047368
21:59:48|0.0047367
21:59:49|0.0047367
21:59:50|0.0047365
21:59:51|0.004735
21:59:52|0.004735
21:59:53|0.004735
21:59:54|0.004735
21:59:55|0.004735
21:59:56|0.0047397
21:59:57|0.0047397
21:59:58|0.0047376
21:59:59|0.0047376
22:00:00|0.0047397
22:00:01|0.0047397
22:00:03|0.0047397
22:00:03|0.0047397
22:00:04|0.0047397
22:00:06|0.0047397
22:00:06|0.004735
22:00:08|0.0047268
22:00:08|0.0047268
22:00:09|0.0047268
22:00:10|0.0047332
22:00:11|0.0047357
22:00:12|0.0047357
22:00:13|0.0047357
22:00:14|0.0047357
22:00:15|0.0047357
22:00:16|0.0047357
22:00:17|0.0047357
22:00:18|0.0047357
22:00:19|0.0047357
22:00:20|0.0047357
22:00:21|0.0047302
22:00:23|0.0047296
22:00:23|0.0047288
22:00:24|0.0047282
22:00:25|0.0047282
22:00:26|0.00473
22:00:27|0.0047328
22:00:29|0.0047328
22:00:30|0.0047351
22:00:31|0.0047351
22:00:33|0.0047369
22:00:33|0.0047369
22:00:35|0.0047333
22:00:36|0.0047324
22:00:37|0.0047324
22:00:38|0.0047325
22:00:39|0.0047352
22:00:40|0.0047369
22:00:41|0.0047369
22:00:42|0.0047349
22:00:43|0.0047349
22:00:44|0.0047349
22:00:45|0.00473
22:00:46|0.0047289
22:00:47|0.0047289
22:00:48|0.0047289
22:00:49|0.0047289
22:00:50|0.0047289
22:00:51|0.0047289
22:00:52|0.0047289
22:00:53|0.0047239
22:00:54|0.0047239
22:00:55|0.0047239
22:00:56|0.004723
22:00:58|0.004723
22:00:58|0.0047239
22:01:00|0.0047239
22:01:01|0.0047214
22:01:02|0.0047214
22:01:02|0.0047214
22:01:04|0.0047214
22:01:05|0.0047257
22:01:06|0.0047215
22:01:06|0.0047215
22:01:07|0.0047187
22:01:09|0.0047191
22:01:10|0.0047191
22:01:10|0.0047218
22:01:12|0.004728
22:01:13|0.004728
22:01:14|0.004728
22:01:15|0.0047163
22:01:15|0.0047164
22:01:17|0.0047164
22:01:18|0.0047164
22:01:19|0.0047138
22:01:19|0.0047138
22:01:21|0.0047145
22:01:21|0.0047134
22:01:22|0.0047134
22:01:24|0.0047134
22:01:25|0.0047134
22:01:26|0.0047134
22:01:27|0.0047134
22:01:27|0.0047201
22:01:28|0.0047201
22:01:31|0.0047201
22:01:32|0.0047201
22:01:33|0.0047142
22:01:34|0.0047142
22:01:35|0.0047138
22:01:36|0.0047138
22:01:37|0.0047134
22:01:38|0.0047159
22:01:39|0.0047159
22:01:40|0.0047134
22:01:41|0.0047134
22:01:42|0.0047134
22:01:43|0.0047134
22:01:44|0.0047134
22:01:45|0.0047134
22:01:46|0.0047134
22:01:47|0.0047125
22:01:48|0.0047085
22:01:49|0.0047085
22:01:50|0.0047085
22:01:51|0.0047085
22:01:52|0.0047074
22:01:53|0.0047022
22:01:54|0.0047069
22:01:55|0.0047093
22:01:56|0.00471
22:01:57|0.0047117
22:01:58|0.0047117
22:01:59|0.0047117
22:02:00|0.0047117
22:02:02|0.0047117
22:02:02|0.0047126
22:02:03|0.0047159
22:02:04|0.0047159
22:02:05|0.0047142
22:02:06|0.0047142
22:02:07|0.0047142
22:02:08|0.0047142
22:02:09|0.0047117
22:02:11|0.0047117
22:02:11|0.0047117
22:02:12|0.0047046
22:02:13|0.0047049
22:02:14|0.0047159
22:02:16|0.0047159
22:02:16|0.0047159
22:02:17|0.0047159
22:02:18|0.0047159
22:02:19|0.0047118
22:02:21|0.0047118
22:02:21|0.0047118
22:02:22|0.0047101
22:02:23|0.00471
22:02:24|0.00471
22:02:25|0.00471
22:02:26|0.00471
22:02:27|0.00471
22:02:28|0.00471
22:02:29|0.00471
22:02:31|0.00471
22:02:31|0.00471
22:02:33|0.00471
22:02:34|0.00471
22:02:35|0.0047131
22:02:36|0.0047131
22:02:37|0.0047131
22:02:38|0.0047131
22:02:39|0.0047131
22:02:40|0.0047131
22:02:41|0.0047131
22:02:42|0.0047218
22:02:43|0.0047218
22:02:44|0.0047218
22:02:45|0.0047217
22:02:46|0.0047217
22:02:47|0.0047191
22:02:48|0.0047191
22:02:49|0.0047191
22:02:50|0.0047191
22:02:51|0.0047191
22:02:52|0.0047191
22:02:53|0.0047191
22:02:54|0.0047191
22:02:55|0.0047191
22:02:56|0.0047191
22:02:57|0.0047191
22:02:58|0.0047191
22:02:59|0.004719
22:03:00|0.004719
22:03:01|0.004719
22:03:02|0.0047191
22:03:03|0.004722
22:03:04|0.0047217
22:03:06|0.0047282
22:03:06|0.004722
22:03:07|0.0047202
22:03:09|0.0047121
22:03:11|0.00471
22:03:12|0.00471
22:03:13|0.0047042
22:03:14|0.0047073
22:03:15|0.0047084
22:03:16|0.0047084
22:03:17|0.0047084
22:03:18|0.0047084
22:03:20|0.0047084
22:03:21|0.0047088
22:03:23|0.0047088
22:03:24|0.0047088
22:03:25|0.0047
22:03:26|0.0047059
22:03:28|0.0047059
22:03:28|0.0047059
22:03:29|0.0047059
22:03:30|0.0047059
22:03:32|0.0047026
22:03:34|0.0047026
22:03:35|0.0047026
22:03:35|0.0047026
22:03:37|0.0047026
22:03:38|0.0047026
22:03:39|0.0047026
22:03:39|0.0047026
22:03:41|0.0047054
22:03:41|0.0047054
22:03:43|0.0047054
22:03:44|0.0047054
22:03:45|0.0047054
22:03:45|0.0047054
22:03:47|0.0047054
22:03:48|0.0047055
22:03:50|0.0047055
22:03:50|0.0047055
22:03:52|0.0047055
22:03:53|0.0047055
22:03:53|0.0047055
22:03:55|0.0047055
22:03:56|0.0047055
22:03:57|0.0047055
22:03:58|0.0047055
22:03:59|0.0047055
22:04:00|0.0047055
22:04:00|0.0047098
22:04:02|0.0047098
22:04:03|0.0047055
22:04:04|0.0047055
22:04:05|0.004705
22:04:06|0.0047078
22:04:07|0.0047078
22:04:08|0.0047078
22:04:10|0.0047078
22:04:11|0.0047078
22:04:11|0.0047078
22:04:13|0.0047078
22:04:13|0.0047078
22:04:15|0.0047128
22:04:15|0.0047128
22:04:16|0.0047128
22:04:18|0.0047041
22:04:18|0.0047033
22:04:19|0.0047033
22:04:20|0.0047055
22:04:22|0.0047025
22:04:22|0.0047025
22:04:24|0.0047021
22:04:25|0.0046978
22:04:27|0.0046978
22:04:28|0.0046978
22:04:29|0.0046983
22:04:31|0.0046983
22:04:32|0.0046902
22:04:32|0.0046902
22:04:34|0.0046978
22:04:34|0.0046978
22:04:36|0.0046978
22:04:37|0.0046978
22:04:38|0.0046938
22:04:39|0.0046921
22:04:40|0.0046921
22:04:41|0.0046921
22:04:41|0.0046921
22:04:43|0.0046959
22:04:44|0.004694
22:04:45|0.004694
22:04:46|0.004694
22:04:47|0.004698
22:04:48|0.0046957
22:04:49|0.0046921
22:04:50|0.0046921
22:04:51|0.0046921
22:04:52|0.0046921
22:04:54|0.0046921
22:04:55|0.0046921
22:04:56|0.0046921
22:04:56|0.0046921
22:04:57|0.0046921
22:04:58|0.0046921
22:04:59|0.0046921
22:05:01|0.0046921
22:05:02|0.0047038
22:05:02|0.0047038
22:05:03|0.0047038
22:05:04|0.0047038
22:05:06|0.0046933
22:05:06|0.0046933
22:05:07|0.0046933
22:05:09|0.0046933
22:05:09|0.0046933
22:05:11|0.0046933
22:05:11|0.0046956
22:05:12|0.0046956
22:05:14|0.0046956
22:05:14|0.0046956
22:05:15|0.0046996
22:05:17|0.0046996
22:05:18|0.0046996
22:05:19|0.0046996
22:05:20|0.0046996
22:05:20|0.0046996
22:05:22|0.0047003
22:05:23|0.0047003
22:05:24|0.0047003
22:05:25|0.0046956
22:05:26|0.0046905
22:05:27|0.0046905
22:05:29|0.004693
22:05:29|0.0046939
22:05:31|0.0046939
22:05:32|0.0046965
22:05:32|0.0046965
22:05:33|0.0046965
22:05:35|0.0046965
22:05:36|0.0046965
22:05:37|0.0047034
22:05:38|0.0047034
22:05:38|0.0047034
22:05:39|0.0047034
22:05:41|0.0047069
22:05:42|0.0047069
22:05:43|0.0047069
22:05:44|0.0047069
22:05:45|0.0047069
22:05:47|0.0047069
22:05:47|0.0047069
22:05:48|0.0047008
22:05:49|0.0047076
22:05:50|0.0047076
22:05:51|0.0047076
22:05:52|0.0046981
22:05:53|0.0047018
22:05:55|0.0047018
22:05:55|0.0047018
22:05:56|0.0047018
22:05:57|0.0047018
22:05:59|0.0047018
22:06:00|0.0047018
22:06:00|0.0047018
22:06:01|0.0047042
22:06:02|0.0047097
22:06:03|0.004707
22:06:05|0.004707
22:06:05|0.004715
22:06:06|0.004715
22:06:07|0.004715
22:06:08|0.0047207
22:06:10|0.004722
22:06:11|0.004722
22:06:11|0.004722
22:06:13|0.004722
22:06:13|0.004722
22:06:14|0.004722
22:06:15|0.004722
22:06:16|0.0047188
22:06:17|0.0047188
22:06:19|0.0047159
22:06:20|0.0047159
22:06:20|0.0047131
22:06:22|0.0047195
22:06:23|0.0047195
22:06:24|0.0047195
22:06:26|0.0047102
22:06:27|0.0047102
22:06:28|0.0047102
22:06:30|0.0047102
22:06:31|0.0047102
22:06:32|0.0047112
22:06:33|0.0047078
22:06:33|0.0047078
22:06:35|0.0047078
22:06:35|0.0047078
22:06:37|0.0047078
22:06:38|0.0047078
22:06:39|0.0047078
22:06:40|0.0047078
22:06:41|0.0047078
22:06:42|0.0047078
22:06:43|0.0047078
22:06:44|0.0047078
22:06:45|0.0047078
22:06:46|0.0047078
22:06:48|0.0047078
22:06:49|0.0047078
22:06:49|0.0047078
22:06:51|0.0047078
22:06:52|0.0047078
22:06:52|0.0047078
22:06:53|0.0047078
22:06:54|0.0047078
22:06:56|0.0047078
22:06:57|0.0047078
22:06:58|0.0047078
22:06:58|0.0047078
22:07:00|0.0047078
22:07:01|0.0047078
22:07:01|0.0047166
22:07:02|0.0047213
22:07:04|0.0047213
22:07:05|0.0047213
22:07:06|0.0047213
22:07:07|0.0047274
22:07:08|0.0047233
22:07:10|0.0047251
22:07:10|0.0047266
22:07:11|0.0047266
22:07:12|0.0047266
22:07:13|0.0047266
22:07:14|0.0047277
22:07:16|0.0047277
22:07:17|0.0047266
22:07:17|0.0047261
22:07:18|0.0047173
22:07:19|0.0047173
22:07:20|0.0047258
22:07:21|0.0047258
22:07:22|0.0047258
22:07:23|0.0047258
22:07:24|0.0047258
22:07:26|0.0047123
22:07:28|0.0047179
22:07:29|0.0047179
22:07:30|0.0047179
22:07:31|0.0047179
22:07:32|0.0047123
22:07:32|0.0047123
22:07:33|0.0047123
22:07:34|0.0047123
22:07:36|0.0047179
22:07:37|0.0047179
22:07:37|0.0047179
22:07:38|0.0047179
22:07:39|0.0047179
22:07:41|0.0047089
22:07:41|0.0047089
22:07:43|0.004715
22:07:44|0.004715
22:07:44|0.0047119
22:07:46|0.0047119
22:07:47|0.0047119
22:07:48|0.0047092
22:07:48|0.0047043
22:07:50|0.0047043
22:07:50|0.0047043
22:07:52|0.0047043
22:07:53|0.0047043
22:07:54|0.0047043
22:07:54|0.0047043
22:07:56|0.0047043
22:07:57|0.0047043
22:07:58|0.0047043
22:07:58|0.0047043
22:08:00|0.0047043
22:08:01|0.0047043
22:08:02|0.0047043
22:08:03|0.0047043
22:08:04|0.0047043
22:08:05|0.0047124
22:08:06|0.0047124
22:08:07|0.0047124
22:08:08|0.0047124
22:08:09|0.0047124
22:08:10|0.0047124
22:08:11|0.004717
22:08:12|0.004717
22:08:13|0.004717
22:08:14|0.004717
22:08:15|0.004717
22:08:16|0.0047237
22:08:17|0.0047237
22:08:18|0.0047237
22:08:19|0.0047237
22:08:20|0.0047237
22:08:21|0.0047237
22:08:22|0.0047237
22:08:23|0.0047237
22:08:24|0.0047237
22:08:25|0.0047237
22:08:26|0.0047237
22:08:27|0.0047237
22:08:28|0.0047237
22:08:29|0.0047237
22:08:30|0.0047237
22:08:31|0.0047237
22:08:32|0.0047237
22:08:33|0.0047218
22:08:34|0.0047218
22:08:35|0.0047218
22:08:36|0.0047218
22:08:37|0.0047218
22:08:38|0.0047218
22:08:39|0.0047218
22:08:41|0.0047218
22:08:42|0.0047218
22:08:43|0.0047218
22:08:44|0.0047218
22:08:44|0.0047218
22:08:46|0.0047237
22:08:46|0.0047258
22:08:47|0.0047274
22:08:48|0.0047269
22:08:50|0.0047267
22:08:51|0.0047294
22:08:52|0.0047294
22:08:53|0.0047294
22:08:54|0.0047294
22:08:55|0.0047294
22:08:56|0.0047294
22:08:57|0.004727
22:08:58|0.004727
22:08:59|0.004727
22:09:00|0.004727
22:09:02|0.004727
22:09:03|0.0047237
22:09:04|0.0047237
22:09:04|0.0047176
22:09:05|0.0047176
22:09:06|0.0047176
22:09:08|0.0047238
22:09:08|0.0047238
22:09:09|0.0047205
22:09:10|0.0047205
22:09:11|0.0047205
22:09:13|0.0047205
22:09:14|0.0047176
22:09:14|0.0047176
22:09:16|0.0047149
22:09:16|0.0047149
22:09:18|0.0047149
22:09:19|0.0047094
22:09:19|0.0047094
22:09:21|0.0047094
22:09:22|0.0047094
22:09:22|0.0047094
22:09:24|0.0047094
22:09:25|0.0047094
22:09:26|0.0047094
22:09:27|0.0047095
22:09:29|0.0047095
22:09:30|0.0047095
22:09:31|0.0047075
22:09:33|0.0047075
22:09:34|0.004701
22:09:35|0.0047009
22:09:35|0.0047014
22:09:37|0.0047014
22:09:38|0.0047014
22:09:38|0.0047014
22:09:40|0.0047014
22:09:40|0.0047014
22:09:41|0.0047067
22:09:42|0.0047067
22:09:44|0.0047067
22:09:44|0.0047067
22:09:45|0.0047067
22:09:47|0.0047067
22:09:49|0.0047067
22:09:49|0.0047067
22:09:51|0.0047026
22:09:52|0.0047026
22:09:53|0.0047
22:09:54|0.0047
22:09:55|0.0047
22:09:56|0.0047
22:09:57|0.0047
22:09:57|0.0047
22:09:58|0.0047
22:10:00|0.0046999
22:10:01|0.0046999
22:10:02|0.0046999
22:10:03|0.0046973
22:10:04|0.0046973
22:10:05|0.0046998
22:10:06|0.0046998
22:10:06|0.0046998
22:10:09|0.0046998
22:10:09|0.0046998
22:10:10|0.0046998
22:10:11|0.0046998
22:10:12|0.0046998
22:10:13|0.0046998
22:10:14|0.0046998
22:10:15|0.0047039
22:10:16|0.0047072
22:10:17|0.0047072
22:10:18|0.0047119
22:10:20|0.0047075
22:10:20|0.0047032
22:10:22|0.0047032
22:10:22|0.0047032
22:10:23|0.0047032
22:10:25|0.0047032
22:10:26|0.0047032
22:10:27|0.0047032
22:10:28|0.0047005
22:10:30|0.0046992
22:10:31|0.0047
22:10:33|0.0047
22:10:33|0.0047023
22:10:35|0.004705
22:10:36|0.004705
22:10:37|0.004705
22:10:38|0.0047096
22:10:39|0.0047094
22:10:39|0.0047129
22:10:41|0.0047134
22:10:42|0.0047055
22:10:43|0.0047027
22:10:43|0.0047054
22:10:45|0.0047054
22:10:46|0.0047054
22:10:47|0.0047028
22:10:48|0.0047028
22:10:49|0.0047028
22:10:50|0.0047057
22:10:51|0.0047045
22:10:52|0.0047045
22:10:53|0.0047045
22:10:54|0.0047045
22:10:55|0.0047045
22:10:56|0.0047045
22:10:57|0.0047083
22:10:58|0.0047042
22:10:59|0.0047041
22:11:00|0.0047069
22:11:01|0.0047069
22:11:02|0.0047069
22:11:03|0.0047044
22:11:04|0.0047044
22:11:05|0.0047044
22:11:06|0.0047044
22:11:07|0.0047044
22:11:08|0.0047044
22:11:09|0.0047044
22:11:10|0.0047044
22:11:11|0.0047069
22:11:12|0.0047069
22:11:13|0.0047069
22:11:14|0.0047069
22:11:15|0.0047069
22:11:16|0.0047135
22:11:17|0.0047162
22:11:18|0.0047162
22:11:19|0.0047162
22:11:21|0.0047162
22:11:21|0.00472
22:11:23|0.004722
22:11:23|0.004722
22:11:25|0.004722
22:11:25|0.004722
22:11:26|0.004722
22:11:27|0.004722
22:11:28|0.004722
22:11:30|0.004722
22:11:32|0.0047178
22:11:33|0.0047178
22:11:34|0.004709
22:11:34|0.0047117
22:11:36|0.004712
22:11:37|0.004712
22:11:38|0.004712
22:11:38|0.004714
22:11:40|0.004714
22:11:40|0.004712
22:11:42|0.004712
22:11:43|0.004712
22:11:44|0.004712
22:11:45|0.004712
22:11:46|0.004712
22:11:47|0.004712
22:11:48|0.004712
22:11:49|0.004712
22:11:50|0.004712
22:11:51|0.004712
22:11:52|0.0047059
22:11:53|0.0047059
22:11:54|0.0047027
22:11:55|0.0047027
22:11:56|0.0047027
22:11:57|0.0047027
22:11:58|0.0047027
22:11:59|0.0047009
22:12:00|0.0047009
22:12:01|0.0047009
22:12:02|0.0047019
22:12:04|0.0047019
22:12:04|0.0047019
22:12:05|0.0047019
22:12:06|0.0047019
22:12:07|0.0047019
22:12:08|0.0047029
22:12:09|0.0047029
22:12:11|0.0047019
22:12:12|0.0047019
22:12:12|0.0047019
22:12:14|0.0047019
22:12:14|0.0047019
22:12:16|0.0046973
22:12:16|0.0046973
22:12:17|0.0046973
22:12:19|0.0046973
22:12:20|0.0046973
22:12:20|0.0046973
22:12:21|0.0046973
22:12:22|0.0046973
22:12:23|0.0046973
22:12:24|0.0046973
22:12:26|0.0046973
22:12:26|0.0046989
22:12:28|0.0046973
22:12:28|0.0046973
22:12:30|0.0046988
22:12:31|0.0046988
22:12:32|0.0046988
22:12:33|0.0046988
22:12:34|0.0046962
22:12:35|0.0046962
22:12:36|0.0046962
22:12:37|0.0046973
22:12:38|0.0046973
22:12:39|0.0046973
22:12:41|0.0046973
22:12:41|0.004698
22:12:43|0.004698
22:12:44|0.004698
22:12:44|0.004698
22:12:46|0.004698
22:12:47|0.004698
22:12:47|0.004698
22:12:49|0.004698
22:12:50|0.004698
22:12:51|0.004698
22:12:52|0.004698
22:12:53|0.004698
22:12:54|0.004698
22:12:54|0.004698
22:12:56|0.0047017
22:12:57|0.0047017
22:12:58|0.0047017
22:12:59|0.0047029
22:13:00|0.0047029
22:13:01|0.0047029
22:13:02|0.0047029
22:13:03|0.0047029
22:13:04|0.0047029
22:13:05|0.0047029
22:13:06|0.0047029
22:13:07|0.0047057
22:13:08|0.0047078
22:13:09|0.0047078
22:13:11|0.0047078
22:13:12|0.0047057
22:13:12|0.0047057
22:13:14|0.0047057
22:13:14|0.0047057
22:13:15|0.0047057
22:13:16|0.0047057
22:13:18|0.0047057
22:13:19|0.0047057
22:13:20|0.0047057
22:13:21|0.0047057
22:13:21|0.0047057
22:13:23|0.0047057
22:13:25|0.0047057
22:13:25|0.0047053
22:13:27|0.0047053
22:13:27|0.0047053
22:13:28|0.0047053
22:13:29|0.0047053
22:13:31|0.0046931
22:13:31|0.0046956
22:13:33|0.0046956
22:13:35|0.0047038
22:13:36|0.0047036
22:13:37|0.0047098
22:13:37|0.0047117
22:13:39|0.0047117
22:13:40|0.004712
22:13:40|0.0047113
22:13:42|0.0047011
22:13:42|0.0047011
22:13:44|0.0047011
22:13:45|0.0047011
22:13:46|0.0047011
22:13:46|0.0047061
22:13:47|0.0047077
22:13:49|0.0047077
22:13:50|0.0047077
22:13:50|0.0047077
22:13:52|0.0047077
22:13:53|0.0047077
22:13:53|0.0047077
22:13:55|0.0047077
22:13:55|0.0047001
22:13:56|0.0047001
22:13:57|0.0047001
22:13:59|0.0047001
22:13:59|0.0046902
22:14:01|0.0046902
22:14:02|0.0046997
22:14:02|0.0046997
22:14:04|0.0047006
22:14:05|0.0047006
22:14:06|0.0047006
22:14:07|0.0047006
22:14:08|0.0047006
22:14:08|0.0047006
22:14:10|0.0047006
22:14:11|0.0046995
22:14:11|0.0046966
22:14:13|0.0046956
22:14:14|0.0047006
22:14:16|0.0046951
22:14:17|0.0046948
22:14:17|0.0046978
22:14:18|0.0046978
22:14:20|0.0046978
22:14:21|0.0047014
22:14:22|0.0046985
22:14:23|0.0046985
22:14:24|0.0046985
22:14:25|0.0046985
22:14:26|0.0046978
22:14:27|0.0046978
22:14:28|0.0046978
22:14:29|0.0046978
22:14:30|0.0046978
22:14:31|0.0046968
22:14:32|0.0046968
22:14:33|0.0046968
22:14:35|0.0046968
22:14:36|0.0046968
22:14:37|0.0046968
22:14:37|0.0046968
22:14:39|0.0046951
22:14:40|0.0046951
22:14:41|0.0046903
22:14:42|0.0046903
22:14:43|0.0046999
22:14:45|0.0047066
22:14:46|0.004702
22:14:47|0.004702
22:14:48|0.0047002
22:14:49|0.0047002
22:14:50|0.0046962
22:14:50|0.0046962
22:14:51|0.0047023
22:14:53|0.0047023
22:14:54|0.0047023
22:14:55|0.0047023
22:14:56|0.0047042
22:14:57|0.0047014
22:14:58|0.0047014
22:14:59|0.0047014
22:15:00|0.0047014
22:15:01|0.0047014
22:15:02|0.0047014
22:15:03|0.0047014
22:15:04|0.0047014
22:15:06|0.0047014
22:15:07|0.0047023
22:15:07|0.0047023
22:15:08|0.0047004
22:15:09|0.0047004
22:15:10|0.0047004
22:15:11|0.0047062
22:15:12|0.0047062
22:15:13|0.0047062
22:15:14|0.0047117
22:15:15|0.0047117
22:15:16|0.0047025
22:15:17|0.0047025
22:15:19|0.0047025
22:15:19|0.0047061
22:15:20|0.0047061
22:15:22|0.0047061
22:15:22|0.0047103
22:15:23|0.0047103
22:15:24|0.0047103
22:15:25|0.0047103
22:15:26|0.0047103
22:15:27|0.0047103
22:15:29|0.0047103
22:15:29|0.0047103
22:15:30|0.0047103
22:15:32|0.0047023
22:15:32|0.0046952
22:15:33|0.0046952
22:15:35|0.0046908
22:15:35|0.0046924
22:15:36|0.0046923
22:15:39|0.0046924
22:15:40|0.0046924
22:15:40|0.0046961
22:15:42|0.0046961
22:15:43|0.0046961
22:15:44|0.00469
22:15:45|0.004696
22:15:46|0.0046979
22:15:47|0.0046979
22:15:48|0.0046979
22:15:48|0.0046979
22:15:50|0.0046979
22:15:51|0.0046979
22:15:52|0.0046979
22:15:53|0.0046979
22:15:54|0.0046904
22:15:55|0.0046904
22:15:56|0.0046904
22:15:57|0.0046904
22:15:58|0.0046947
22:15:59|0.0046947
22:16:00|0.0046947
22:16:01|0.0046947
22:16:02|0.0046974
22:16:03|0.0046974
22:16:04|0.0046941
22:16:05|0.0046882
22:16:06|0.0046908
22:16:07|0.0046908
22:16:08|0.0046908
22:16:09|0.0046908
22:16:10|0.0046908
22:16:11|0.0046924
22:16:12|0.0046924
22:16:13|0.0046924
22:16:14|0.00469
22:16:15|0.00469
22:16:16|0.00469
22:16:17|0.0046904
22:16:18|0.0046904
22:16:19|0.0046908
22:16:21|0.0046873
22:16:21|0.0046873
22:16:22|0.0046864
22:16:23|0.0046864
22:16:24|0.0046841
22:16:25|0.0046864
22:16:26|0.0046864
22:16:27|0.0046865
22:16:28|0.0046865
22:16:29|0.0046865
22:16:30|0.0046865
22:16:31|0.0046865
22:16:32|0.0046865
22:16:33|0.0046859
22:16:35|0.0046859
22:16:37|0.0046859
22:16:37|0.0046859
22:16:39|0.0046859
22:16:40|0.0046859
22:16:40|0.0046878
22:16:41|0.0046878
22:16:44|0.0046878
22:16:45|0.0046878
22:16:46|0.0046878
22:16:46|0.0046878
22:16:47|0.0046859
22:16:48|0.0046859
22:16:50|0.0046859
22:16:50|0.0046843
22:16:52|0.0046843
22:16:52|0.0046843
22:16:53|0.0046851
22:16:55|0.0046851
22:16:56|0.0046851
22:16:56|0.0046819
22:16:58|0.0046866
22:16:59|0.0046866
22:16:59|0.0046866
22:17:01|0.0046866
22:17:02|0.0046866
22:17:02|0.0046866
22:17:04|0.0046862
22:17:04|0.0046862
22:17:06|0.0046862
22:17:07|0.0046862
22:17:07|0.0046862
22:17:08|0.00468
22:17:10|0.0046744
22:17:11|0.0046757
22:17:12|0.0046757
22:17:13|0.0046757
22:17:14|0.0046757
22:17:14|0.0046757
22:17:16|0.0046757
22:17:17|0.0046757
22:17:18|0.0046757
22:17:19|0.0046688
22:17:19|0.0046652
22:17:21|0.0046639
22:17:22|0.0046678
22:17:23|0.0046681
22:17:24|0.0046752
22:17:24|0.0046754
22:17:25|0.0046757
22:17:26|0.0046733
22:17:28|0.0046733
22:17:29|0.0046733
22:17:30|0.0046757
22:17:31|0.004669
22:17:32|0.0046736
22:17:32|0.0046736
22:17:34|0.0046736
22:17:34|0.0046736
22:17:37|0.0046678
22:17:38|0.0046678
22:17:40|0.0046678
22:17:41|0.0046678
22:17:41|0.0046678
22:17:42|0.004669
22:17:44|0.0046697
22:17:45|0.004668
22:17:45|0.0046658
22:17:47|0.0046658
22:17:48|0.0046601
22:17:48|0.0046617
22:17:49|0.0046617
22:17:50|0.0046624
22:17:51|0.0046624
22:17:52|0.0046624
22:17:54|0.0046624
22:17:54|0.0046617
22:17:56|0.0046617
22:17:57|0.0046617
22:17:57|0.00466
22:17:59|0.00466
22:18:00|0.0046623
22:18:01|0.0046624
22:18:01|0.0046624
22:18:02|0.004664
22:18:03|0.004664
22:18:04|0.004664
22:18:06|0.0046718
22:18:07|0.0046795
22:18:08|0.0046838
22:18:08|0.0046838
22:18:10|0.0046856
22:18:10|0.0046878
22:18:12|0.0046878
22:18:12|0.0046895
22:18:14|0.0046895
22:18:15|0.0046895
22:18:15|0.0046895
22:18:16|0.0046913
22:18:18|0.0046913
22:18:18|0.0046913
22:18:19|0.0046913
22:18:21|0.0046913
22:18:21|0.0046913
22:18:22|0.00469
22:18:24|0.00469
22:18:25|0.0046866
22:18:26|0.0046866
22:18:27|0.0046857
22:18:28|0.0046856
22:18:29|0.0046856
22:18:30|0.0046856
22:18:31|0.0046856
22:18:32|0.0046824
22:18:33|0.0046824
22:18:34|0.0046824
22:18:35|0.0046824
22:18:36|0.0046898
22:18:38|0.0046898
22:18:38|0.0046898
22:18:40|0.0046898
22:18:41|0.0046913
22:18:42|0.0046898
22:18:43|0.0046898
22:18:44|0.0046898
22:18:45|0.004686
22:18:46|0.004686
22:18:47|0.004686
22:18:48|0.004686
22:18:49|0.004686
22:18:50|0.004686
22:18:51|0.0046938
22:18:52|0.0046917
22:18:53|0.0046917
22:18:54|0.0046917
22:18:55|0.0046917
22:18:56|0.0046917
22:18:57|0.0046917
22:18:58|0.0046917
22:18:59|0.0046917
22:19:00|0.0046917
22:19:01|0.0046917
22:19:02|0.0046917
22:19:03|0.0046917
22:19:05|0.0046917
22:19:05|0.0046875
22:19:06|0.0046875
22:19:07|0.0046824
22:19:08|0.0046763
22:19:09|0.0046763
22:19:11|0.0046763
22:19:11|0.0046738
22:19:13|0.0046738
22:19:13|0.0046738
22:19:14|0.0046738
22:19:15|0.0046738
22:19:16|0.0046766
22:19:17|0.0046766
22:19:18|0.0046766
22:19:19|0.0046766
22:19:20|0.0046766
22:19:21|0.0046766
22:19:22|0.0046839
22:19:23|0.0046839
22:19:25|0.0046832
22:19:25|0.0046832
22:19:26|0.0046832
22:19:28|0.0046832
22:19:28|0.0046832
22:19:29|0.0046832
22:19:30|0.0046832
22:19:31|0.0046832
22:19:32|0.0046811
22:19:33|0.0046811
22:19:34|0.0046811
22:19:35|0.0046811
22:19:37|0.0046811
22:19:38|0.0046786
22:19:39|0.0046786
22:19:40|0.0046786
22:19:41|0.0046786
22:19:42|0.0046786
22:19:43|0.0046786
22:19:44|0.0046786
22:19:45|0.0046788
22:19:46|0.0046788
22:19:47|0.0046851
22:19:49|0.0046811
22:19:50|0.0046811
22:19:51|0.0046811
22:19:52|0.0046849
22:19:53|0.0046849
22:19:53|0.0046849
22:19:54|0.0046849
22:19:56|0.0046849
22:19:56|0.0046849
22:19:57|0.0046869
22:19:59|0.0046869
22:20:00|0.0046869
22:20:01|0.0046869
22:20:02|0.0046879
22:20:02|0.0046791
22:20:04|0.0046791
22:20:05|0.0046766
22:20:06|0.0046766
22:20:07|0.0046766
22:20:07|0.0046766
22:20:09|0.0046766
22:20:10|0.0046699
22:20:11|0.0046673
22:20:12|0.0046673
22:20:13|0.0046673
22:20:14|0.0046673
22:20:15|0.0046624
22:20:16|0.0046624
22:20:17|0.00466
22:20:18|0.00466
22:20:19|0.0046419
22:20:20|0.0046497
22:20:21|0.0046497
22:20:22|0.0046497
22:20:23|0.0046538
22:20:24|0.0046538
22:20:25|0.0046538
22:20:26|0.0046538
22:20:27|0.0046538
22:20:28|0.0046538
22:20:29|0.0046574
22:20:30|0.0046574
22:20:31|0.0046616
22:20:32|0.0046637
22:20:33|0.0046609
22:20:34|0.0046609
22:20:35|0.0046609
22:20:36|0.0046609
22:20:37|0.0046609
22:20:38|0.0046611
22:20:40|0.0046611
22:20:41|0.0046611
22:20:42|0.0046611
22:20:42|0.0046611
22:20:44|0.0046736
22:20:45|0.0046736
22:20:46|0.0046736
22:20:47|0.0046736
22:20:47|0.0046736
22:20:48|0.0046736
22:20:49|0.0046736
22:20:51|0.0046736
22:20:52|0.0046736
22:20:53|0.0046736
22:20:54|0.0046736
22:20:55|0.004672
22:20:55|0.004672
22:20:57|0.0046736
22:20:58|0.0046718
22:20:59|0.0046718
22:21:00|0.0046718
22:21:01|0.0046736
22:21:02|0.0046738
22:21:02|0.0046738
22:21:04|0.0046738
22:21:05|0.0046735
22:21:06|0.0046735
22:21:07|0.0046735
22:21:07|0.0046735
22:21:09|0.0046735
22:21:10|0.0046735
22:21:11|0.0046716
22:21:12|0.0046716
22:21:13|0.0046716
22:21:14|0.0046716
22:21:15|0.0046676
22:21:16|0.0046717
22:21:17|0.0046717
22:21:18|0.0046643
22:21:19|0.0046643
22:21:20|0.0046643
22:21:21|0.004668
22:21:22|0.004668
22:21:23|0.004668
22:21:24|0.004668
22:21:25|0.004668
22:21:26|0.004668
22:21:27|0.0046611
22:21:28|0.0046611
22:21:29|0.0046611
22:21:30|0.0046611
22:21:31|0.0046698
22:21:32|0.0046694
22:21:33|0.0046694
22:21:34|0.0046694
22:21:35|0.0046766
22:21:36|0.0046672
22:21:37|0.0046672
22:21:38|0.0046627
22:21:40|0.0046627
22:21:42|0.0046662
22:21:43|0.0046662
22:21:44|0.0046662
22:21:45|0.0046619
22:21:46|0.0046619
22:21:47|0.0046619
22:21:48|0.0046619
22:21:49|0.0046619
22:21:50|0.0046619
22:21:50|0.0046619
22:21:52|0.0046619
22:21:53|0.0046508
22:21:54|0.0046508
22:21:55|0.0046508
22:21:56|0.0046508
22:21:57|0.0046508
22:21:58|0.0046508
22:21:59|0.0046508
22:22:00|0.0046508
22:22:01|0.0046501
22:22:02|0.0046501
22:22:04|0.0046501
22:22:04|0.0046501
22:22:05|0.0046501
22:22:07|0.0046441
22:22:08|0.0046481
22:22:09|0.0046508
22:22:09|0.004652
22:22:10|0.0046523
22:22:11|0.0046523
22:22:12|0.0046523
22:22:14|0.0046579
22:22:15|0.0046579
22:22:16|0.0046579
22:22:16|0.0046579
22:22:17|0.0046579
22:22:18|0.0046579
22:22:19|0.0046579
22:22:21|0.0046579
22:22:22|0.0046579
22:22:22|0.0046579
22:22:23|0.004652
22:22:25|0.0046482
22:22:26|0.0046441
22:22:27|0.0046417
22:22:28|0.0046417
22:22:29|0.0046417
22:22:30|0.0046417
22:22:31|0.0046417
22:22:32|0.0046417
22:22:33|0.0046417
22:22:34|0.0046417
22:22:35|0.004649
22:22:36|0.00465
22:22:37|0.0046519
22:22:38|0.0046519
22:22:39|0.0046486
22:22:40|0.0046486
22:22:42|0.0046486
22:22:43|0.0046539
22:22:44|0.0046539
22:22:45|0.0046539
22:22:45|0.0046539
22:22:47|0.0046539
22:22:48|0.0046539
22:22:49|0.004652
22:22:49|0.0046536
22:22:51|0.0046536
22:22:52|0.0046486
22:22:53|0.0046486
22:22:53|0.0046486
22:22:56|0.0046498
22:22:56|0.0046498
22:22:57|0.0046495
22:22:58|0.0046492
22:22:59|0.0046492
22:23:00|0.0046492
22:23:01|0.0046492
22:23:03|0.0046492
22:23:03|0.0046374
22:23:04|0.0046341
22:23:05|0.0046341
22:23:06|0.0046301
22:23:07|0.0046325
22:23:08|0.004638
22:23:10|0.0046363
22:23:11|0.0046363
22:23:11|0.004642
22:23:12|0.0046383
22:23:13|0.0046383
22:23:15|0.0046428
22:23:15|0.004642
22:23:17|0.004642
22:23:18|0.004642
22:23:18|0.004642
22:23:19|0.004642
22:23:20|0.004642
22:23:21|0.004642
22:23:23|0.004642
22:23:23|0.004642
22:23:24|0.004642
22:23:25|0.0046372
22:23:26|0.0046372
22:23:27|0.0046412
22:23:29|0.0046371
22:23:30|0.0046371
22:23:31|0.0046371
22:23:31|0.0046371
22:23:32|0.0046371
22:23:33|0.0046371
22:23:34|0.0046371
22:23:36|0.0046371
22:23:36|0.004642
22:23:38|0.004642
22:23:38|0.004642
22:23:39|0.004642
22:23:40|0.004642
22:23:42|0.004642
22:23:44|0.0046416
22:23:45|0.0046416
22:23:47|0.0046416
22:23:48|0.0046416
22:23:49|0.0046416
22:23:50|0.0046416
22:23:51|0.004642
22:23:52|0.004642
22:23:53|0.0046451
22:23:54|0.0046372
22:23:55|0.0046372
22:23:56|0.0046372
22:23:57|0.0046372
22:23:58|0.0046372
22:23:59|0.0046372
22:24:00|0.0046371
22:24:01|0.0046395
22:24:02|0.0046395
22:24:03|0.004642
22:24:04|0.0046372
22:24:06|0.0046372
22:24:06|0.0046269
22:24:07|0.0046269
22:24:08|0.0046269
22:24:09|0.0046339
22:24:10|0.004634
22:24:11|0.0046359
22:24:13|0.0046359
22:24:13|0.0046359
22:24:14|0.00464
22:24:15|0.004642
22:24:16|0.004642
22:24:17|0.004642
22:24:18|0.0046459
22:24:19|0.004642
22:24:20|0.004642
22:24:22|0.004642
22:24:22|0.004642
22:24:24|0.004642
22:24:25|0.004642
22:24:25|0.004642
22:24:27|0.004642
22:24:27|0.004642
22:24:28|0.004642
22:24:29|0.004642
22:24:30|0.004642
22:24:32|0.0046453
22:24:33|0.0046453
22:24:33|0.0046453
22:24:34|0.0046453
22:24:35|0.0046416
22:24:37|0.0046416
22:24:38|0.0046416
22:24:38|0.0046425
22:24:39|0.004642
22:24:40|0.0046405
22:24:41|0.0046419
22:24:42|0.0046419
22:24:43|0.0046382
22:24:45|0.0046422
22:24:45|0.0046457
22:24:47|0.0046456
22:24:48|0.0046456
22:24:50|0.0046392
22:24:50|0.0046392
22:24:52|0.0046392
22:24:53|0.0046392
22:24:54|0.0046392
22:24:55|0.0046392
22:24:56|0.0046392
22:24:56|0.0046349
22:24:57|0.0046349
22:24:59|0.0046349
22:25:00|0.0046349
22:25:01|0.0046349
22:25:01|0.0046349
22:25:03|0.0046349
22:25:04|0.0046303
22:25:04|0.00463
22:25:05|0.00463
22:25:06|0.00463
22:25:07|0.0046391
22:25:08|0.0046429
22:25:09|0.0046448
22:25:11|0.004646
22:25:12|0.004646
22:25:12|0.004646
22:25:13|0.004646
22:25:15|0.004646
22:25:16|0.004646
22:25:17|0.004646
22:25:18|0.004646
22:25:19|0.004646
22:25:19|0.0046459
22:25:21|0.004646
22:25:22|0.004646
22:25:23|0.0046478
22:25:24|0.0046478
22:25:24|0.0046478
22:25:26|0.0046478
22:25:27|0.0046478
22:25:28|0.0046478
22:25:29|0.0046478
22:25:30|0.0046478
22:25:31|0.0046478
22:25:31|0.0046478
22:25:33|0.0046478
22:25:34|0.0046478
22:25:35|0.0046406
22:25:36|0.0046449
22:25:36|0.0046468
22:25:38|0.0046559
22:25:39|0.0046547
22:25:40|0.0046559
22:25:41|0.0046494
22:25:42|0.0046463
22:25:43|0.0046463
22:25:44|0.0046463
22:25:45|0.0046463
22:25:46|0.0046463
22:25:47|0.0046463
22:25:48|0.0046463
22:25:49|0.0046463
22:25:50|0.0046463
22:25:51|0.0046463
22:25:52|0.0046463
22:25:53|0.0046463
22:25:54|0.0046518
22:25:55|0.0046443
22:25:57|0.0046443
22:25:57|0.0046443
22:25:58|0.0046443
22:26:00|0.0046443
22:26:01|0.0046463
22:26:01|0.0046463
22:26:02|0.0046497
22:26:04|0.0046464
22:26:05|0.0046463
22:26:06|0.0046406
22:26:07|0.0046406
22:26:07|0.0046406
22:26:09|0.0046406
22:26:10|0.0046406
22:26:11|0.0046365
22:26:11|0.0046403
22:26:13|0.0046403
22:26:14|0.0046403
22:26:15|0.0046403
22:26:16|0.0046411
22:26:16|0.0046411
22:26:17|0.0046411
22:26:18|0.0046411
22:26:19|0.0046411
22:26:21|0.0046393
22:26:21|0.0046411
22:26:23|0.0046411
22:26:24|0.0046411
22:26:25|0.0046411
22:26:26|0.0046411
22:26:27|0.0046411
22:26:28|0.0046411
22:26:29|0.0046409
22:26:30|0.0046409
22:26:31|0.0046409
22:26:33|0.0046409
22:26:33|0.0046409
22:26:34|0.0046411
22:26:35|0.0046423
22:26:37|0.0046423
22:26:37|0.0046423
22:26:38|0.0046423
22:26:39|0.0046423
22:26:40|0.0046423
22:26:42|0.0046423
22:26:43|0.0046423
22:26:43|0.0046423
22:26:45|0.0046423
22:26:46|0.0046423
22:26:48|0.0046412
22:26:48|0.0046412
22:26:49|0.0046412
22:26:50|0.0046412
22:26:52|0.0046412
22:26:53|0.0046412
22:26:54|0.0046412
22:26:55|0.0046412
22:26:56|0.0046412
22:26:57|0.0046412
22:26:57|0.0046412
22:26:59|0.0046412
22:27:00|0.0046412
22:27:00|0.0046412
22:27:01|0.0046412
22:27:04|0.0046412
22:27:05|0.0046412
22:27:05|0.0046412
22:27:07|0.0046412
22:27:07|0.0046412
22:27:09|0.0046412
22:27:09|0.0046412
22:27:11|0.0046412
22:27:12|0.0046412
22:27:12|0.0046412
22:27:14|0.0046519
22:27:14|0.004655
22:27:16|0.004655
22:27:16|0.004655
22:27:18|0.004655
22:27:18|0.004655
22:27:19|0.004655
22:27:20|0.004655
22:27:21|0.004655
22:27:22|0.0046605
22:27:24|0.0046581
22:27:24|0.0046581
22:27:25|0.0046581
22:27:26|0.0046581
22:27:28|0.0046581
22:27:28|0.0046593
22:27:30|0.0046593
22:27:32|0.0046593
22:27:32|0.0046593
22:27:33|0.0046581
22:27:34|0.0046581
22:27:35|0.0046582
22:27:36|0.0046582
22:27:37|0.0046641
22:27:38|0.0046609
22:27:39|0.0046609
22:27:41|0.0046611
22:27:41|0.0046611
22:27:42|0.0046611
22:27:44|0.0046611
22:27:44|0.0046611
22:27:46|0.0046611
22:27:46|0.0046611
22:27:48|0.0046611
22:27:50|0.004664
22:27:50|0.004664
22:27:52|0.004664
22:27:53|0.004664
22:27:54|0.0046624
22:27:55|0.0046624
22:27:56|0.0046624
22:27:57|0.004661
22:27:58|0.004661
22:27:59|0.004661
22:28:00|0.004661
22:28:01|0.004661
22:28:02|0.004661
22:28:03|0.004661
22:28:04|0.004661
22:28:06|0.004661
22:28:07|0.0046588
22:28:08|0.0046583
22:28:09|0.0046583
22:28:10|0.0046583
22:28:11|0.0046583
22:28:12|0.0046583
22:28:13|0.0046591
22:28:14|0.0046591
22:28:15|0.0046591
22:28:16|0.0046591
22:28:17|0.0046591
22:28:18|0.0046591
22:28:18|0.0046627
22:28:20|0.0046627
22:28:21|0.0046627
22:28:21|0.0046597
22:28:23|0.0046597
22:28:23|0.0046597
22:28:25|0.0046623
22:28:26|0.0046623
22:28:27|0.0046623
22:28:27|0.0046617
22:28:28|0.0046617
22:28:30|0.0046617
22:28:31|0.0046617
22:28:32|0.0046624
22:28:33|0.0046624
22:28:34|0.0046624
22:28:35|0.0046624
22:28:36|0.0046624
22:28:37|0.004662
22:28:38|0.0046591
22:28:39|0.0046591
22:28:40|0.0046591
22:28:41|0.0046618
22:28:42|0.0046618
22:28:43|0.0046618
22:28:44|0.0046618
22:28:45|0.0046618
22:28:46|0.00466
22:28:48|0.00466
22:28:48|0.00466
22:28:49|0.004658
22:28:51|0.004658
22:28:51|0.004658
22:28:53|0.004658
22:28:54|0.004658
22:28:55|0.004658
22:28:56|0.004658
22:28:57|0.004658
22:28:58|0.004658
22:29:00|0.004658
22:29:00|0.004658
22:29:01|0.004658
22:29:02|0.004658
22:29:04|0.004658
22:29:06|0.004658
22:29:06|0.004658
22:29:08|0.004658
22:29:08|0.004658
22:29:09|0.004658
22:29:10|0.0046522
22:29:11|0.0046522
22:29:12|0.0046522
22:29:13|0.0046522
22:29:14|0.0046522
22:29:16|0.0046522
22:29:16|0.0046522
22:29:17|0.0046522
22:29:18|0.0046566
22:29:19|0.0046566
22:29:21|0.0046566
22:29:22|0.0046566
22:29:23|0.0046566
22:29:24|0.0046566
22:29:25|0.0046566
22:29:26|0.0046532
22:29:27|0.0046532
22:29:28|0.0046532
22:29:29|0.0046532
22:29:30|0.0046532
22:29:31|0.0046532
22:29:32|0.0046532
22:29:33|0.0046522
22:29:34|0.0046522
22:29:35|0.0046522
22:29:36|0.0046522
22:29:37|0.0046546
22:29:38|0.0046547
22:29:39|0.0046547
22:29:40|0.0046547
22:29:41|0.0046547
22:29:42|0.00466
22:29:43|0.00466
22:29:44|0.00466
22:29:45|0.0046636
22:29:46|0.0046636
22:29:47|0.0046646
22:29:49|0.0046646
22:29:50|0.0046661
22:29:51|0.0046661
22:29:53|0.0046661
22:29:54|0.0046661
22:29:55|0.0046661
22:29:56|0.004667
22:29:57|0.004667
22:29:58|0.004667
22:29:58|0.004667
22:30:00|0.004667
22:30:02|0.004667
22:30:03|0.0046644
22:30:04|0.00467
22:30:04|0.00467
22:30:05|0.00467
22:30:07|0.00467
22:30:08|0.00467
22:30:08|0.00467
22:30:10|0.00467
22:30:10|0.00467
22:30:11|0.0046647
22:30:12|0.0046647
22:30:14|0.0046647
22:30:14|0.0046647
22:30:16|0.0046718
22:30:17|0.0046718
22:30:18|0.0046757
22:30:19|0.0046766
22:30:20|0.0046766
22:30:20|0.0046766
22:30:22|0.0046766
22:30:23|0.0046766
22:30:24|0.0046779
22:30:25|0.004678
22:30:26|0.004678
22:30:28|0.004678
22:30:28|0.004678
22:30:29|0.004678
22:30:31|0.0046777
22:30:31|0.0046766
22:30:33|0.0046766
22:30:34|0.0046771
22:30:34|0.0046771
22:30:36|0.0046771
22:30:37|0.0046771
22:30:38|0.0046771
22:30:40|0.0046771
22:30:40|0.0046771
22:30:42|0.0046771
22:30:43|0.0046771
22:30:44|0.0046771
22:30:44|0.0046771
22:30:45|0.0046771
22:30:46|0.0046771
22:30:47|0.0046771
22:30:49|0.0046771
22:30:50|0.0046771
22:30:51|0.0046771
22:30:52|0.0046771
22:30:53|0.004679
22:30:54|0.004679
22:30:55|0.0046774
22:30:56|0.0046774
22:30:57|0.0046774
22:30:58|0.0046774
22:30:59|0.0046774
22:31:00|0.004685
22:31:01|0.0046843
22:31:02|0.0046843
22:31:03|0.0046852
22:31:04|0.0046852
22:31:05|0.0046852
22:31:06|0.0046852
22:31:07|0.0046852
22:31:08|0.0046852
22:31:09|0.0046852
22:31:10|0.0046884
22:31:11|0.0046884
22:31:13|0.0046884
22:31:14|0.0046884
22:31:15|0.0046884
22:31:16|0.0046884
22:31:16|0.0046884
22:31:17|0.0046884
22:31:18|0.0046884
22:31:19|0.0046852
22:31:21|0.0046874
22:31:22|0.0046874
22:31:23|0.0046874
22:31:23|0.0046829
22:31:25|0.0046835
22:31:27|0.0046774
22:31:27|0.0046774
22:31:28|0.0046817
22:31:29|0.0046769
22:31:30|0.0046769
22:31:32|0.0046744
22:31:32|0.0046744
22:31:33|0.0046774
22:31:34|0.0046774
22:31:36|0.0046721
22:31:37|0.0046765
22:31:39|0.0046722
22:31:40|0.0046722
22:31:40|0.0046723
22:31:41|0.0046723
22:31:43|0.0046723
22:31:44|0.0046723
22:31:45|0.0046723
22:31:46|0.0046723
22:31:47|0.0046704
22:31:48|0.0046734
22:31:49|0.0046703
22:31:50|0.0046743
22:31:51|0.0046737
22:31:52|0.0046753
22:31:54|0.0046741
22:31:54|0.0046741
22:31:55|0.0046741
22:31:56|0.0046741
22:31:57|0.0046741
22:31:58|0.0046741
22:31:59|0.0046741
22:32:00|0.0046741
22:32:02|0.0046737
22:32:03|0.0046737
22:32:04|0.0046706
22:32:04|0.0046703
22:32:05|0.0046708
22:32:07|0.0046708
22:32:08|0.0046708
22:32:09|0.0046708
22:32:10|0.0046703
22:32:11|0.0046703
22:32:12|0.0046703
22:32:13|0.0046703
22:32:14|0.0046703
22:32:15|0.0046703
22:32:16|0.0046703
22:32:17|0.0046703
22:32:17|0.0046703
22:32:18|0.0046703
22:32:20|0.0046703
22:32:20|0.0046703
22:32:22|0.0046703
22:32:23|0.0046703
22:32:24|0.0046663
22:32:24|0.0046663
22:32:25|0.0046663
22:32:27|0.0046663
22:32:28|0.0046663
22:32:29|0.0046663
22:32:30|0.0046663
22:32:31|0.0046661
22:32:32|0.0046661
22:32:33|0.0046661
22:32:34|0.0046661
22:32:35|0.0046661
22:32:35|0.0046661
22:32:38|0.0046661
22:32:38|0.0046661
22:32:40|0.0046685
22:32:41|0.0046685
22:32:41|0.0046685
22:32:42|0.004672
22:32:43|0.004672
22:32:44|0.0046734
22:32:45|0.0046734
22:32:46|0.0046734
22:32:48|0.0046734
22:32:48|0.0046734
22:32:50|0.0046734
22:32:51|0.0046734
22:32:52|0.0046734
22:32:53|0.004674
22:32:53|0.004674
22:32:54|0.004674
22:32:55|0.004674
22:32:57|0.004674
22:32:57|0.004674
22:32:59|0.0046729
22:33:00|0.0046729
22:33:01|0.0046729
22:33:02|0.0046731
22:33:02|0.0046691
22:33:03|0.0046691
22:33:04|0.0046691
22:33:06|0.004666
22:33:07|0.004666
22:33:08|0.0046664
22:33:09|0.0046605
22:33:09|0.0046605
22:33:11|0.00466
22:33:12|0.00466
22:33:13|0.00466
22:33:13|0.00466
22:33:15|0.0046619
22:33:16|0.0046619
22:33:17|0.0046587
22:33:17|0.0046587
22:33:19|0.00466
22:33:20|0.00466
22:33:21|0.0046525
22:33:22|0.0046525
22:33:22|0.0046525
22:33:23|0.0046525
22:33:25|0.0046525
22:33:26|0.0046525
22:33:27|0.0046525
22:33:28|0.0046525
22:33:29|0.0046522
22:33:30|0.0046522
22:33:31|0.0046522
22:33:32|0.0046522
22:33:33|0.0046522
22:33:34|0.0046522
22:33:35|0.0046522
22:33:36|0.00465
22:33:37|0.0046443
22:33:39|0.0046443
22:33:40|0.0046443
22:33:42|0.0046496
22:33:43|0.0046496
22:33:44|0.0046496
22:33:45|0.0046496
22:33:45|0.0046496
22:33:47|0.0046496
22:33:48|0.0046407
22:33:50|0.0046407
22:33:51|0.0046407
22:33:52|0.0046407
22:33:52|0.0046407
22:33:53|0.0046407
22:33:54|0.0046407
22:33:55|0.0046407
22:33:57|0.0046407
22:33:57|0.0046407
22:33:58|0.0046436
22:33:59|0.0046436
22:34:00|0.0046436
22:34:01|0.0046436
22:34:02|0.0046496
22:34:03|0.0046496
22:34:04|0.0046496
22:34:05|0.0046496
22:34:06|0.004645
22:34:07|0.004645
22:34:08|0.004645
22:34:09|0.004645
22:34:11|0.004645
22:34:11|0.004645
22:34:12|0.004645
22:34:14|0.004645
22:34:14|0.004645
22:34:16|0.0046379
22:34:16|0.0046379
22:34:17|0.0046379
22:34:18|0.0046379
22:34:19|0.0046379
22:34:20|0.0046315
22:34:22|0.0046315
22:34:22|0.0046315
22:34:23|0.0046243
22:34:25|0.0046243
22:34:25|0.0046243
22:34:27|0.0046243
22:34:27|0.0046243
22:34:28|0.0046243
22:34:30|0.0046311
22:34:31|0.0046339
22:34:32|0.004636
22:34:33|0.004638
22:34:34|0.004638
22:34:35|0.0046413
22:34:36|0.0046435
22:34:37|0.0046435
22:34:38|0.0046435
22:34:39|0.0046435
22:34:40|0.0046435
22:34:41|0.0046435
22:34:42|0.0046435
22:34:43|0.0046477
22:34:44|0.0046477
22:34:45|0.0046477
22:34:46|0.0046535
22:34:47|0.0046535
22:34:48|0.0046535
22:34:49|0.0046511
22:34:51|0.0046511
22:34:52|0.0046511
22:34:52|0.0046511
22:34:54|0.0046501
22:34:54|0.0046501
22:34:55|0.0046501
22:34:56|0.0046501
22:34:58|0.0046501
22:34:58|0.0046501
22:35:00|0.0046501
22:35:01|0.0046551
22:35:02|0.0046551
22:35:03|0.0046551
22:35:04|0.0046505
22:35:06|0.0046505
22:35:07|0.0046505
22:35:08|0.0046505
22:35:09|0.0046505
22:35:10|0.0046505
22:35:11|0.0046505
22:35:12|0.0046505
22:35:13|0.0046505
22:35:14|0.0046505
22:35:15|0.0046505
22:35:16|0.004652
22:35:17|0.004652
22:35:18|0.004652
22:35:19|0.0046561
22:35:20|0.0046561
22:35:21|0.0046561
22:35:23|0.0046561
22:35:24|0.0046561
22:35:25|0.0046562
22:35:26|0.0046541
22:35:27|0.0046541
22:35:27|0.0046541
22:35:29|0.0046596
22:35:29|0.0046596
22:35:31|0.0046596
22:35:31|0.0046596
22:35:33|0.0046596
22:35:34|0.0046596
22:35:35|0.0046596
22:35:36|0.0046596
22:35:37|0.0046682
22:35:38|0.0046682
22:35:38|0.0046682
22:35:40|0.004668
22:35:41|0.004668
22:35:42|0.0046682
22:35:44|0.0046682
22:35:45|0.0046682
22:35:46|0.0046682
22:35:47|0.0046682
22:35:48|0.0046755
22:35:49|0.0046755
22:35:50|0.0046755
22:35:51|0.0046729
22:35:52|0.0046751
22:35:53|0.0046738
22:35:55|0.0046737
22:35:55|0.0046737
22:35:56|0.0046737
22:35:58|0.004676
22:35:59|0.004676
22:36:00|0.004676
22:36:00|0.004676
22:36:01|0.004676
22:36:02|0.004676
22:36:04|0.004676
22:36:05|0.004676
22:36:06|0.0046814
22:36:06|0.0046814
22:36:07|0.0046814
22:36:09|0.0046814
22:36:10|0.0046814
22:36:11|0.0046814
22:36:11|0.0046814
22:36:12|0.0046814
22:36:13|0.004685
22:36:14|0.004685
22:36:15|0.004685
22:36:17|0.004685
22:36:17|0.004685
22:36:19|0.004685
22:36:19|0.004685
22:36:21|0.004685
22:36:21|0.004685
22:36:22|0.004685
22:36:24|0.004685
22:36:25|0.004685
22:36:25|0.004685
22:36:26|0.004685
22:36:27|0.004685
22:36:28|0.004685
22:36:29|0.004685
22:36:30|0.004685
22:36:32|0.004685
22:36:32|0.004685
22:36:34|0.004685
22:36:35|0.004685
22:36:36|0.004685
22:36:37|0.004685
22:36:37|0.0046816
22:36:39|0.0046816
22:36:39|0.0046816
22:36:41|0.0046816
22:36:41|0.0046816
22:36:44|0.0046816
22:36:44|0.0046816
22:36:46|0.0046816
22:36:46|0.0046816
22:36:48|0.0046816
22:36:49|0.0046816
22:36:50|0.0046816
22:36:50|0.0046816
22:36:52|0.0046816
22:36:53|0.004685
22:36:53|0.004685
22:36:55|0.004685
22:36:56|0.004694
22:36:57|0.004694
22:36:58|0.004694
22:36:59|0.004694
22:37:00|0.004694
22:37:02|0.004694
22:37:02|0.0046953
22:37:04|0.0046943
22:37:04|0.0046957
22:37:05|0.0046943
22:37:07|0.0046943
22:37:07|0.0046943
22:37:08|0.0046943
22:37:10|0.0046943
22:37:11|0.0046943
22:37:11|0.0046987
22:37:12|0.0046982
22:37:14|0.0046987
22:37:15|0.0046987
22:37:16|0.0046987
22:37:17|0.0046987
22:37:17|0.0046987
22:37:18|0.0046987
22:37:20|0.0046987
22:37:21|0.0046987
22:37:22|0.0046987
22:37:23|0.0046987
22:37:24|0.0046987
22:37:25|0.0046987
22:37:26|0.0046944
22:37:27|0.0046944
22:37:28|0.0046944
22:37:29|0.0046944
22:37:30|0.0046944
22:37:31|0.0046944
22:37:32|0.0046944
22:37:33|0.0046944
22:37:34|0.0046944
22:37:35|0.0046944
22:37:36|0.0046944
22:37:37|0.0046944
22:37:38|0.0046944
22:37:39|0.0046944
22:37:40|0.0046944
22:37:41|0.0046944
22:37:42|0.004695
22:37:43|0.004695
22:37:45|0.0046987
22:37:45|0.0046987
22:37:46|0.0046987
22:37:48|0.0046987
22:37:50|0.0046987
22:37:51|0.0046987
22:37:52|0.0046987
22:37:53|0.0046987
22:37:53|0.0046987
22:37:54|0.0046987
22:37:55|0.0046935
22:37:57|0.0046935
22:37:57|0.0046955
22:37:58|0.004694
22:38:00|0.004694
22:38:00|0.0047
22:38:01|0.0047
22:38:02|0.0047
22:38:04|0.0047
22:38:04|0.0047074
22:38:05|0.0047074
22:38:06|0.0047074
22:38:08|0.0047001
22:38:08|0.0047001
22:38:09|0.0047001
22:38:11|0.0047001
22:38:12|0.0047001
22:38:13|0.0047001
22:38:14|0.0047001
22:38:15|0.0046987
22:38:16|0.0046987
22:38:17|0.0046987
22:38:18|0.0046987
22:38:19|0.0046987
22:38:20|0.0046987
22:38:21|0.0046987
22:38:22|0.0047053
22:38:23|0.0047053
22:38:24|0.0047053
22:38:25|0.0047053
22:38:26|0.0047053
22:38:27|0.0047053
22:38:28|0.0047053
22:38:29|0.0047033
22:38:30|0.0047033
22:38:31|0.0047037
22:38:32|0.0047037
22:38:33|0.0047037
22:38:34|0.0047037
22:38:35|0.0047037
22:38:36|0.0047037
22:38:37|0.004704
22:38:39|0.004704
22:38:39|0.004704
22:38:40|0.004704
22:38:42|0.004704
22:38:42|0.004704
22:38:43|0.0047115
22:38:44|0.0047045
22:38:45|0.0047045
22:38:46|0.0047045
22:38:48|0.0047041
22:38:49|0.0047041
22:38:50|0.0047103
22:38:51|0.0047103
22:38:53|0.0047103
22:38:54|0.0047103
22:38:55|0.0047103
22:38:55|0.0047103
22:38:56|0.0047103
22:38:57|0.0047103
22:38:59|0.0047103
22:39:00|0.0047126
22:39:00|0.0047126
22:39:01|0.0047126
22:39:03|0.0047126
22:39:03|0.0047126
22:39:04|0.0047103
22:39:05|0.0047157
22:39:07|0.0047157
22:39:07|0.0047157
22:39:08|0.0047157
22:39:10|0.0047157
22:39:10|0.0047157
22:39:12|0.0047157
22:39:13|0.0047157
22:39:13|0.0047212
22:39:15|0.0047212
22:39:15|0.0047169
22:39:17|0.0047169
22:39:17|0.0047169
22:39:18|0.0047179
22:39:20|0.0047179
22:39:21|0.0047179
22:39:22|0.0047179
22:39:22|0.0047207
22:39:24|0.0047207
22:39:25|0.0047207
22:39:26|0.0047207
22:39:26|0.0047169
22:39:28|0.0047169
22:39:29|0.0047169
22:39:30|0.0047169
22:39:30|0.0047171
22:39:32|0.0047171
22:39:33|0.0047171
22:39:34|0.0047171
22:39:34|0.0047171
22:39:35|0.0047171
22:39:37|0.0047171
22:39:38|0.0047171
22:39:39|0.0047171
22:39:40|0.0047171
22:39:41|0.0047171
22:39:42|0.0047171
22:39:43|0.0047171
22:39:44|0.0047171
22:39:45|0.0047171
22:39:46|0.0047171
22:39:48|0.0047171
22:39:49|0.0047207
22:39:49|0.0047207
22:39:51|0.0047207
22:39:52|0.0047207
22:39:53|0.0047207
22:39:54|0.0047207
22:39:55|0.0047171
22:39:56|0.0047171
22:39:57|0.00472
22:39:58|0.00472
22:40:00|0.00472
22:40:00|0.00472
22:40:02|0.0047197
22:40:04|0.0047197
22:40:05|0.0047197
22:40:06|0.0047197
22:40:07|0.0047197
22:40:08|0.0047197
22:40:08|0.0047197
22:40:10|0.0047197
22:40:11|0.0047195
22:40:12|0.0047157
22:40:13|0.0047105
22:40:13|0.0047105
22:40:15|0.0047105
22:40:16|0.0047105
22:40:16|0.0047105
22:40:18|0.0047105
22:40:18|0.0047105
22:40:20|0.0047105
22:40:20|0.0047105
22:40:22|0.0047105
22:40:23|0.0047105
22:40:24|0.0047105
22:40:25|0.0047126
22:40:25|0.0047126
22:40:27|0.0047126
22:40:28|0.0047124
22:40:29|0.0047124
22:40:30|0.0047103
22:40:32|0.0047158
22:40:33|0.0047158
22:40:33|0.0047158
22:40:35|0.0047158
22:40:35|0.0047158
22:40:37|0.0047158
22:40:37|0.0047158
22:40:38|0.0047194
22:40:39|0.0047194
22:40:40|0.0047194
22:40:42|0.0047207
22:40:42|0.0047206
22:40:43|0.0047206
22:40:44|0.0047206
22:40:46|0.0047206
22:40:47|0.0047205
22:40:48|0.0047205
22:40:49|0.0047205
22:40:50|0.0047205
22:40:52|0.0047219
22:40:53|0.0047185
22:40:54|0.0047183
22:40:54|0.0047183
22:40:56|0.0047158
22:40:56|0.0047158
22:40:58|0.0047158
22:40:59|0.0047161
22:40:59|0.0047161
22:41:01|0.0047161
22:41:02|0.0047161
22:41:03|0.0047161
22:41:04|0.0047155
22:41:05|0.0047155
22:41:06|0.0047199
22:41:07|0.0047199
22:41:08|0.0047199
22:41:09|0.0047141
22:41:10|0.004716
22:41:12|0.0047199
22:41:12|0.0047199
22:41:14|0.0047199
22:41:15|0.0047199
22:41:15|0.0047199
22:41:17|0.0047199
22:41:17|0.0047199
22:41:18|0.0047199
22:41:19|0.0047199
22:41:20|0.0047199
22:41:21|0.0047199
22:41:22|0.0047239
22:41:24|0.0047239
22:41:25|0.0047199
22:41:25|0.0047199
22:41:27|0.0047199
22:41:28|0.0047199
22:41:28|0.0047199
22:41:29|0.0047199
22:41:30|0.0047136
22:41:32|0.0047136
22:41:33|0.0047119
22:41:34|0.0047119
22:41:35|0.0047118
22:41:36|0.0047118
22:41:37|0.0047118
22:41:37|0.0047139
22:41:39|0.0047139
22:41:39|0.0047139
22:41:41|0.0047139
22:41:41|0.0047139
22:41:43|0.0047139
22:41:45|0.0047109
22:41:45|0.0047109
22:41:47|0.004712
22:41:48|0.004712
22:41:48|0.004712
22:41:50|0.0047091
22:41:51|0.0047139
22:41:52|0.0047139
22:41:53|0.0047139
22:41:54|0.0047139
22:41:55|0.0047139
22:41:56|0.0047139
22:41:57|0.0047139
22:41:58|0.0047159
22:41:59|0.0047159
22:42:00|0.0047135
22:42:01|0.0047118
22:42:02|0.0047118
22:42:03|0.0047118
22:42:04|0.0047118
22:42:05|0.0047118
22:42:06|0.0047092
22:42:07|0.0047092
22:42:08|0.0047092
22:42:09|0.0047091
22:42:10|0.0047091
22:42:11|0.0047091
22:42:12|0.0047118
22:42:13|0.0047118
22:42:14|0.0047118
22:42:15|0.0047118
22:42:17|0.0047118
22:42:17|0.0047118
22:42:19|0.0047118
22:42:19|0.0047118
22:42:21|0.0047118
22:42:21|0.0047118
22:42:23|0.0047118
22:42:24|0.0047118
22:42:24|0.004708
22:42:25|0.004708
22:42:27|0.0047041
22:42:28|0.0047041
22:42:28|0.0047041
22:42:29|0.004698
22:42:31|0.004698
22:42:32|0.0046964
22:42:33|0.0046964
22:42:34|0.0046964
22:42:34|0.0046964
22:42:35|0.0046964
22:42:37|0.0046964
22:42:38|0.0046964
22:42:39|0.0046964
22:42:41|0.0046964
22:42:42|0.0047
22:42:42|0.0047
22:42:44|0.0047
22:42:44|0.0046998
22:42:46|0.004698
22:42:47|0.004698
22:42:47|0.004698
22:42:49|0.004698
22:42:49|0.004698
22:42:50|0.004698
22:42:52|0.004698
22:42:53|0.004698
22:42:54|0.004698
22:42:55|0.004698
22:42:56|0.004698
22:42:57|0.0046999
22:42:59|0.0046999
22:42:59|0.0046999
22:43:01|0.0046999
22:43:02|0.0046999
22:43:03|0.0046999
22:43:04|0.0046999
22:43:05|0.0046999
22:43:06|0.0047
22:43:07|0.0047
22:43:08|0.0047
22:43:09|0.0047
22:43:10|0.0047
22:43:11|0.0047
22:43:11|0.0047
22:43:13|0.0047
22:43:14|0.0047
22:43:15|0.0047
22:43:16|0.0047
22:43:17|0.0047061
22:43:18|0.0047061
22:43:19|0.0047061
22:43:20|0.0047061
22:43:21|0.0047061
22:43:22|0.0047061
22:43:23|0.0047061
22:43:24|0.0047093
22:43:25|0.0047093
22:43:26|0.0047093
22:43:27|0.0047093
22:43:28|0.0047093
22:43:29|0.0047093
22:43:30|0.0047093
22:43:31|0.0047093
22:43:32|0.0047112
22:43:33|0.0047112
22:43:34|0.0047112
22:43:35|0.0047112
22:43:36|0.0047087
22:43:37|0.0047087
22:43:38|0.0047087
22:43:39|0.0047087
22:43:40|0.0047087
22:43:41|0.00471
22:43:42|0.00471
22:43:43|0.00471
22:43:44|0.00471
22:43:45|0.00471
22:43:46|0.00471
22:43:47|0.00471
22:43:48|0.00471
22:43:49|0.00471
22:43:50|0.00471
22:43:51|0.00471
22:43:53|0.00471
22:43:54|0.00471
22:43:55|0.00471
22:43:55|0.00471
22:43:56|0.00471
22:43:58|0.00471
22:43:58|0.00471
22:43:59|0.0047071
22:44:00|0.0047071
22:44:01|0.0047071
22:44:02|0.0047097
22:44:04|0.0047097
22:44:04|0.0047054
22:44:05|0.0047054
22:44:07|0.0047054
22:44:07|0.0047054
22:44:09|0.0047054
22:44:09|0.0047054
22:44:10|0.0047054
22:44:11|0.0047054
22:44:12|0.004705
22:44:13|0.004705
22:44:15|0.004705
22:44:16|0.004705
22:44:16|0.004705
22:44:18|0.004705
22:44:19|0.004705
22:44:19|0.004705
22:44:20|0.004705
22:44:22|0.004705
22:44:22|0.004704
22:44:23|0.0047049
22:44:24|0.0047049
22:44:25|0.0047049
22:44:26|0.0047049
22:44:27|0.0047054
22:44:28|0.0047054
22:44:29|0.0047054
22:44:31|0.0047054
22:44:32|0.0047054
22:44:33|0.0047054
22:44:34|0.0047054
22:44:35|0.0047054
22:44:36|0.0047054
22:44:37|0.0047054
22:44:38|0.0047054
22:44:39|0.0047094
22:44:40|0.0047094
22:44:41|0.0047094
22:44:42|0.0047094
22:44:43|0.0047094
22:44:44|0.0047094
22:44:45|0.0047068
22:44:46|0.0047068
22:44:47|0.0047068
22:44:48|0.0047068
22:44:49|0.0047068
22:44:50|0.0047068
22:44:52|0.0047068
22:44:52|0.0047068
22:44:53|0.0047096
22:44:54|0.0047096
22:44:56|0.0047096
22:44:56|0.0047096
22:44:58|0.0047096
22:44:58|0.0047096
22:44:59|0.0047096
22:45:00|0.0047096
22:45:02|0.0047096
22:45:02|0.0047096
22:45:04|0.0047096
22:45:05|0.0047096
22:45:05|0.0047096
22:45:06|0.0047096
22:45:07|0.0047096
22:45:08|0.0047096
22:45:09|0.0047096
22:45:10|0.0047096
22:45:12|0.0047096
22:45:12|0.0047096
22:45:13|0.0047095
22:45:15|0.0047095
22:45:15|0.0047095
22:45:17|0.0047095
22:45:17|0.0047095
22:45:18|0.0047075
22:45:19|0.0047097
22:45:21|0.0047097
22:45:21|0.0047099
22:45:23|0.0047074
22:45:23|0.0047074
22:45:24|0.0047074
22:45:25|0.0047074
22:45:26|0.0047074
22:45:27|0.0047074
22:45:28|0.0047074
22:45:30|0.0047096
22:45:31|0.0047096
22:45:31|0.0047096
22:45:32|0.0047096
22:45:33|0.0047073
22:45:35|0.0047073
22:45:35|0.0047073
22:45:36|0.0047073
22:45:37|0.0047073
22:45:39|0.0047073
22:45:39|0.0047073
22:45:40|0.0047073
22:45:41|0.0047073
22:45:43|0.0047073
22:45:44|0.0047073
22:45:46|0.0047073
22:45:47|0.0047073
22:45:47|0.0047073
22:45:49|0.0047073
22:45:50|0.0047073
22:45:51|0.0047073
22:45:51|0.0047054
22:45:53|0.0047054
22:45:54|0.0047054
22:45:55|0.0047054
22:45:56|0.0047054
22:45:56|0.0047054
22:45:58|0.0047054
22:45:58|0.0047054
22:45:59|0.0047054
22:46:01|0.0047054
22:46:02|0.0047054
22:46:03|0.0047054
22:46:04|0.0047054
22:46:05|0.0047054
22:46:06|0.0047054
22:46:07|0.0047054
22:46:08|0.0047054
22:46:10|0.0047054
22:46:10|0.0047054
22:46:12|0.0047054
22:46:12|0.0047054
22:46:13|0.0047054
22:46:15|0.0047054
22:46:15|0.0047054
22:46:16|0.0047054
22:46:17|0.0047054
22:46:19|0.0047054
22:46:20|0.0047054
22:46:20|0.0047054
22:46:21|0.0047054
22:46:22|0.0047054
22:46:23|0.0047054
22:46:24|0.0047054
22:46:26|0.0047004
22:46:26|0.0047004
22:46:27|0.0047004
22:46:29|0.0047004
22:46:29|0.0047004
22:46:30|0.0047004
22:46:31|0.0047004
22:46:32|0.0047004
22:46:33|0.0047004
22:46:34|0.0047004
22:46:35|0.0047004
22:46:36|0.0047004
22:46:37|0.0047004
22:46:39|0.0047004
22:46:39|0.0047004
22:46:40|0.0047004
22:46:41|0.0047004
22:46:42|0.0047004
22:46:44|0.0047004
22:46:45|0.0047004
22:46:47|0.0047004
22:46:48|0.0047004
22:46:49|0.0047004
22:46:50|0.0047004
22:46:51|0.0047004
22:46:51|0.0047004
22:46:53|0.0047004
22:46:53|0.0047004
22:46:55|0.0047004
22:46:56|0.0047004
22:46:57|0.0047004
22:46:58|0.0047004
22:46:59|0.0046961
22:47:00|0.0046961
22:47:01|0.0046961
22:47:02|0.0047039
22:47:03|0.0047039
22:47:04|0.0047039
22:47:06|0.0047039
22:47:06|0.0047039
22:47:08|0.0047039
22:47:08|0.0047039
22:47:09|0.0047059
22:47:10|0.0047059
22:47:11|0.0047059
22:47:13|0.0047059
22:47:13|0.004701
22:47:14|0.004701
22:47:15|0.004701
22:47:17|0.004706
22:47:17|0.004706
22:47:18|0.004706
22:47:20|0.004706
22:47:21|0.004706
22:47:21|0.004706
22:47:22|0.004706
22:47:23|0.004706
22:47:25|0.004706
22:47:25|0.004706
22:47:26|0.004706
22:47:27|0.004706
22:47:29|0.004706
22:47:30|0.004706
22:47:31|0.004706
22:47:32|0.004706
22:47:33|0.004706
22:47:34|0.004706
22:47:35|0.004706
22:47:36|0.004706
22:47:37|0.004706
22:47:38|0.004706
22:47:39|0.004706
22:47:40|0.004706
22:47:42|0.004706
22:47:42|0.004712
22:47:44|0.004712
22:47:44|0.004712
22:47:45|0.004712
22:47:47|0.004712
22:47:48|0.004712
22:47:48|0.004712
22:47:50|0.004712
22:47:51|0.004712
22:47:52|0.004712
22:47:53|0.004712
22:47:54|0.0047135
22:47:55|0.0047199
22:47:56|0.0047199
22:47:57|0.0047199
22:47:58|0.0047237
22:47:59|0.0047246
22:48:00|0.0047246
22:48:01|0.0047246
22:48:02|0.0047246
22:48:03|0.0047246
22:48:04|0.0047246
22:48:05|0.0047246
22:48:06|0.0047246
22:48:07|0.0047246
22:48:08|0.0047246
22:48:09|0.0047258
22:48:10|0.0047258
22:48:11|0.0047337
22:48:12|0.0047337
22:48:13|0.0047337
22:48:14|0.0047337
22:48:15|0.0047337
22:48:16|0.0047279
22:48:17|0.0047279
22:48:18|0.0047279
22:48:19|0.0047267
22:48:20|0.0047267
22:48:21|0.0047267
22:48:22|0.0047267
22:48:23|0.0047267
22:48:24|0.0047263
22:48:25|0.0047263
22:48:26|0.0047263
22:48:27|0.0047263
22:48:28|0.0047263
22:48:29|0.0047263
22:48:30|0.0047231
22:48:31|0.0047231
22:48:32|0.0047231
22:48:33|0.0047231
22:48:34|0.0047231
22:48:35|0.0047231
22:48:36|0.0047231
22:48:37|0.0047231
22:48:38|0.0047177
22:48:39|0.0047172
22:48:40|0.0047172
22:48:41|0.0047172
22:48:42|0.0047178
22:48:43|0.0047123
22:48:44|0.0047123
22:48:45|0.0047123
22:48:47|0.0047123
22:48:48|0.0047128
22:48:49|0.0047128
22:48:51|0.0047128
22:48:52|0.0047123
22:48:53|0.0047123
22:48:54|0.0047123
22:48:54|0.0047123
22:48:55|0.0047123
22:48:56|0.0047123
22:48:57|0.0047123
22:48:59|0.004706
22:49:00|0.004706
22:49:00|0.004706
22:49:01|0.004706
22:49:02|0.004706
22:49:04|0.004706
22:49:04|0.004706
22:49:06|0.004706
22:49:06|0.004706
22:49:07|0.004706
22:49:09|0.004706
22:49:09|0.004706
22:49:10|0.004706
22:49:12|0.0047027
22:49:12|0.0047027
22:49:14|0.0047027
22:49:15|0.0047027
22:49:16|0.0047059
22:49:16|0.0047059
22:49:17|0.0047059
22:49:18|0.0047059
22:49:20|0.0047059
22:49:20|0.0047059
22:49:21|0.0047059
22:49:22|0.0047059
22:49:23|0.0047056
22:49:24|0.0047056
22:49:25|0.0047
22:49:26|0.0047
22:49:27|0.0047
22:49:28|0.0047
22:49:29|0.0047
22:49:31|0.0047
22:49:32|0.0047
22:49:32|0.0047
22:49:34|0.0047
22:49:34|0.0047
22:49:35|0.0046966
22:49:37|0.0046966
22:49:37|0.0046966
22:49:38|0.0046966
22:49:39|0.0046966
22:49:41|0.0046966
22:49:41|0.0046966
22:49:42|0.0046966
22:49:44|0.0046966
22:49:45|0.0046966
22:49:46|0.0046966
22:49:48|0.0046966
22:49:48|0.0046966
22:49:49|0.0046966
22:49:51|0.0046966
22:49:52|0.0046966
22:49:53|0.0046966
22:49:54|0.0046966
22:49:55|0.0046966
22:49:56|0.0046966
22:49:57|0.0046966
22:49:58|0.0046966
22:49:59|0.0046966
22:50:00|0.0046966
22:50:01|0.0046966
22:50:02|0.0046966
22:50:03|0.0046966
22:50:04|0.0046966
22:50:04|0.0046966
22:50:06|0.004698
22:50:07|0.004698
22:50:08|0.0047003
22:50:09|0.0047003
22:50:09|0.0047003
22:50:11|0.0047003
22:50:11|0.0047059
22:50:12|0.0047059
22:50:13|0.0047059
22:50:15|0.0047059
22:50:15|0.0047059
22:50:17|0.0047059
22:50:18|0.004705
22:50:19|0.004705
22:50:20|0.004705
22:50:20|0.004705
22:50:22|0.004705
22:50:23|0.004705
22:50:24|0.004705
22:50:24|0.004705
22:50:26|0.0047052
22:50:27|0.0047052
22:50:28|0.0047049
22:50:29|0.0047049
22:50:30|0.0047049
22:50:31|0.004705
22:50:32|0.004705
22:50:33|0.004705
22:50:34|0.004705
22:50:35|0.004705
22:50:36|0.004705
22:50:37|0.004705
22:50:38|0.004705
22:50:39|0.004705
22:50:40|0.004705
22:50:41|0.004705
22:50:42|0.0046966
22:50:43|0.0046966
22:50:44|0.0046966
22:50:45|0.0046966
22:50:46|0.0046966
22:50:47|0.0046966
22:50:49|0.0046966
22:50:50|0.0046966
22:50:51|0.0046966
22:50:52|0.0046945
22:50:53|0.0046945
22:50:54|0.0046966
22:50:55|0.0046966
22:50:56|0.0046966
22:50:57|0.0046966
22:50:58|0.0046966
22:50:59|0.0046966
22:51:00|0.0046966
22:51:01|0.0046966
22:51:02|0.0046966
22:51:03|0.0046966
22:51:04|0.0046966
22:51:05|0.0046966
22:51:06|0.0046966
22:51:07|0.0046966
22:51:08|0.0046966
22:51:09|0.0046966
22:51:10|0.0046966
22:51:11|0.0046966
22:51:12|0.0046966
22:51:13|0.0046966
22:51:15|0.0046966
22:51:15|0.0046966
22:51:16|0.0046966
22:51:17|0.0046966
22:51:18|0.0046962
22:51:19|0.0046962
22:51:20|0.0046962
22:51:21|0.0046962
22:51:22|0.0046962
22:51:23|0.0046962
22:51:25|0.0046962
22:51:25|0.0046962
22:51:26|0.0046962
22:51:28|0.0046962
22:51:28|0.0046962
22:51:29|0.0046962
22:51:30|0.0046962
22:51:31|0.0046962
22:51:32|0.0046962
22:51:33|0.0046962
22:51:34|0.0046962
22:51:35|0.0046962
22:51:36|0.0046962
22:51:37|0.0046962
22:51:39|0.0046957
22:51:39|0.0046957
22:51:40|0.0046957
22:51:41|0.0046957
22:51:42|0.0046957
22:51:43|0.0046957
22:51:45|0.0046957
22:51:45|0.0046957
22:51:46|0.0046957
22:51:47|0.0046957
22:51:49|0.0046957
22:51:51|0.0046957
22:51:52|0.0046957
22:51:53|0.0046957
22:51:54|0.0046957
22:51:55|0.0046957
22:51:56|0.0046957
22:51:57|0.0046957
22:51:58|0.0046995
22:51:59|0.0046995
22:52:00|0.0046995
22:52:01|0.0046995
22:52:02|0.0046995
22:52:03|0.0046995
22:52:04|0.004705
22:52:05|0.004705
22:52:06|0.004705
22:52:07|0.004705
22:52:09|0.004705
22:52:10|0.004705
22:52:11|0.004705
22:52:11|0.004705
22:52:12|0.004705
22:52:14|0.004705
22:52:14|0.004705
22:52:15|0.0047083
22:52:16|0.0047083
22:52:17|0.0047083
22:52:18|0.0047083
22:52:19|0.0047083
22:52:20|0.0047083
22:52:22|0.0047083
22:52:22|0.0047083
22:52:24|0.0047083
22:52:24|0.0047083
22:52:25|0.0047083
22:52:26|0.0047016
22:52:27|0.0047016
22:52:28|0.0047016
22:52:29|0.0047016
22:52:30|0.0047016
22:52:32|0.0047026
22:52:32|0.0047026
22:52:33|0.0047026
22:52:34|0.0047026
22:52:35|0.0046988
22:52:36|0.0047033
22:52:37|0.0047087
22:52:39|0.0047087
22:52:40|0.0047087
22:52:40|0.0047087
22:52:41|0.0047101
22:52:43|0.0047101
22:52:44|0.0047101
22:52:45|0.0047101
22:52:46|0.0047101
22:52:47|0.0047101
22:52:48|0.0047101
22:52:49|0.0047102
22:52:51|0.0047102
22:52:52|0.0047102
22:52:53|0.0047102
22:52:54|0.0047102
22:52:55|0.0047046
22:52:57|0.0047029
22:52:57|0.0047003
22:52:59|0.0047003
22:53:00|0.0047037
22:53:02|0.0047037
22:53:02|0.0047037
22:53:03|0.0047037
22:53:04|0.0047037
22:53:05|0.0047037
22:53:06|0.0047037
22:53:07|0.0047037
22:53:08|0.0047037
22:53:09|0.0047037
22:53:11|0.0046988
22:53:11|0.0046988
22:53:12|0.0047001
22:53:14|0.0047001
22:53:15|0.0047001
22:53:15|0.0047001
22:53:16|0.0046966
22:53:17|0.0046991
22:53:18|0.0047
22:53:19|0.0047
22:53:21|0.0047
22:53:22|0.0047
22:53:22|0.0047
22:53:23|0.0046975
22:53:25|0.0046975
22:53:25|0.0046975
22:53:26|0.0047009
22:53:28|0.0047007
22:53:29|0.0047007
22:53:30|0.0047007
22:53:31|0.0047007
22:53:32|0.0047007
22:53:33|0.0047007
22:53:34|0.0046995
22:53:35|0.0046995
22:53:36|0.0046995
22:53:37|0.0046995
22:53:38|0.0047013
22:53:39|0.0047013
22:53:40|0.0047013
22:53:41|0.0047011
22:53:42|0.0047011
22:53:43|0.0047011
22:53:44|0.0047011
22:53:45|0.0047011
22:53:46|0.0047011
22:53:47|0.0047011
22:53:48|0.0047011
22:53:49|0.0047011
22:53:50|0.0047011
22:53:51|0.0047011
22:53:53|0.0047011
22:53:54|0.0047011
22:53:55|0.0047011
22:53:55|0.0047021
22:53:57|0.0047021
22:53:58|0.0047021
22:53:58|0.0047021
22:54:00|0.0047021
22:54:00|0.0047021
22:54:02|0.0047021
22:54:03|0.0047021
22:54:04|0.0047021
22:54:05|0.0047007
22:54:06|0.0047021
22:54:07|0.0047021
22:54:07|0.0047052
22:54:08|0.0047052
22:54:09|0.0047052
22:54:10|0.0047052
22:54:12|0.0047078
22:54:13|0.0047078
22:54:14|0.0047078
22:54:15|0.0047078
22:54:16|0.0047113
22:54:17|0.0047113
22:54:18|0.0047113
22:54:19|0.0047113
22:54:20|0.0047113
22:54:21|0.0047113
22:54:22|0.0047113
22:54:23|0.0047113
22:54:24|0.0047113
22:54:25|0.0047113
22:54:26|0.0047199
22:54:27|0.0047199
22:54:28|0.0047199
22:54:29|0.0047149
22:54:30|0.0047149
22:54:31|0.0047149
22:54:32|0.0047149
22:54:33|0.0047149
22:54:34|0.0047149
22:54:35|0.0047149
22:54:36|0.0047189
22:54:37|0.0047181
22:54:38|0.0047181
22:54:39|0.0047181
22:54:40|0.0047181
22:54:41|0.0047181
22:54:42|0.0047181
22:54:43|0.0047189
22:54:44|0.0047189
22:54:45|0.0047199
22:54:46|0.0047199
22:54:47|0.0047199
22:54:48|0.0047199
22:54:49|0.0047199
22:54:50|0.0047199
22:54:51|0.0047199
22:54:53|0.0047199
22:54:54|0.0047199
22:54:55|0.0047205
22:54:56|0.0047205
22:54:57|0.0047205
22:54:59|0.0047205
22:55:00|0.0047199
22:55:01|0.0047199
22:55:01|0.0047146
22:55:03|0.0047146
22:55:04|0.0047146
22:55:05|0.0047146
22:55:06|0.0047146
22:55:07|0.0047146
22:55:08|0.0047116
22:55:09|0.0047116
22:55:09|0.0047095
22:55:10|0.0047095
22:55:12|0.0047095
22:55:12|0.0047095
22:55:14|0.0047095
22:55:15|0.0047095
22:55:15|0.0047095
22:55:16|0.0047095
22:55:18|0.0047095
22:55:18|0.0047095
22:55:20|0.0047095
22:55:21|0.0047095
22:55:22|0.0047095
22:55:24|0.0047117
22:55:24|0.0047117
22:55:25|0.0047117
22:55:26|0.0047117
22:55:27|0.0047117
22:55:28|0.0047117
22:55:29|0.0047117
22:55:30|0.0047199
22:55:31|0.0047199
22:55:32|0.0047199
22:55:34|0.0047199
22:55:34|0.0047199
22:55:36|0.0047199
22:55:36|0.004723
22:55:37|0.004723
22:55:38|0.004723
22:55:39|0.0047164
22:55:40|0.0047164
22:55:41|0.0047164
22:55:43|0.0047164
22:55:44|0.0047164
22:55:44|0.0047164
22:55:46|0.0047231
22:55:46|0.0047231
22:55:48|0.0047231
22:55:48|0.0047231
22:55:49|0.0047231
22:55:50|0.0047231
22:55:51|0.0047231
22:55:52|0.0047231
22:55:54|0.0047231
22:55:55|0.0047231
22:55:56|0.0047231
22:55:57|0.0047231
22:55:58|0.0047231
22:55:59|0.0047231
22:56:00|0.0047231
22:56:02|0.0047231
22:56:03|0.0047231
22:56:04|0.0047231
22:56:04|0.0047258
22:56:05|0.0047258
22:56:06|0.0047258
22:56:07|0.0047258
22:56:09|0.0047258
22:56:09|0.0047299
22:56:10|0.0047299
22:56:11|0.0047299
22:56:12|0.0047299
22:56:13|0.0047299
22:56:15|0.0047299
22:56:15|0.0047396
22:56:16|0.0047396
22:56:17|0.0047396
22:56:19|0.0047396
22:56:20|0.0047396
22:56:21|0.0047396
22:56:22|0.0047396
22:56:23|0.0047396
22:56:24|0.0047396
22:56:25|0.0047396
22:56:26|0.0047396
22:56:27|0.0047396
22:56:28|0.0047396
22:56:29|0.0047377
22:56:30|0.0047377
22:56:31|0.0047377
22:56:32|0.0047377
22:56:33|0.0047377
22:56:34|0.0047418
22:56:35|0.0047416
22:56:36|0.0047458
22:56:37|0.0047458
22:56:38|0.0047418
22:56:39|0.0047377
22:56:40|0.0047307
22:56:41|0.0047355
22:56:42|0.0047355
22:56:43|0.0047355
22:56:44|0.0047355
22:56:45|0.004734
22:56:46|0.004734
22:56:47|0.004734
22:56:48|0.004734
22:56:49|0.004734
22:56:50|0.004734
22:56:51|0.004734
22:56:52|0.004734
22:56:53|0.004734
22:56:55|0.004734
22:56:56|0.004734
22:56:57|0.0047416
22:56:58|0.0047416
22:56:59|0.0047416
22:57:00|0.0047416
22:57:02|0.0047389
22:57:02|0.0047389
22:57:04|0.0047389
22:57:04|0.0047386
22:57:05|0.004737
22:57:06|0.004737
22:57:07|0.004737
22:57:08|0.004737
22:57:09|0.004737
22:57:10|0.0047413
22:57:11|0.0047391
22:57:12|0.0047391
22:57:14|0.0047391
22:57:14|0.0047391
22:57:15|0.0047391
22:57:17|0.0047391
22:57:17|0.0047371
22:57:18|0.0047414
22:57:20|0.0047414
22:57:21|0.0047414
22:57:21|0.0047391
22:57:23|0.0047391
22:57:24|0.0047391
22:57:24|0.0047391
22:57:25|0.0047391
22:57:26|0.0047391
22:57:27|0.004739
22:57:28|0.0047391
22:57:29|0.0047418
22:57:30|0.0047418
22:57:32|0.0047418
22:57:32|0.0047391
22:57:33|0.0047391
22:57:34|0.0047391
22:57:35|0.0047391
22:57:36|0.0047418
22:57:37|0.0047418
22:57:39|0.0047418
22:57:39|0.0047418
22:57:40|0.0047418
22:57:41|0.0047418
22:57:42|0.0047418
22:57:43|0.0047418
22:57:44|0.0047418
22:57:45|0.0047418
22:57:47|0.0047418
22:57:48|0.0047429
22:57:48|0.0047429
22:57:50|0.0047429
22:57:50|0.0047429
22:57:52|0.0047429
22:57:52|0.0047429
22:57:53|0.0047429
22:57:54|0.004742
22:57:56|0.004742
22:57:57|0.004742
22:57:58|0.004742
22:57:59|0.004742
22:58:00|0.0047418
22:58:01|0.0047418
22:58:03|0.0047418
22:58:03|0.0047422
22:58:04|0.0047422
22:58:07|0.0047457
22:58:08|0.0047455
22:58:08|0.0047458
22:58:09|0.0047458
22:58:10|0.0047456
22:58:12|0.0047445
22:58:12|0.0047433
22:58:14|0.004742
22:58:15|0.0047464
22:58:16|0.0047464
22:58:17|0.0047456
22:58:18|0.0047446
22:58:19|0.0047446
22:58:20|0.0047446
22:58:21|0.0047446
22:58:22|0.0047446
22:58:23|0.0047497
22:58:24|0.0047517
22:58:25|0.0047517
22:58:26|0.0047517
22:58:27|0.0047517
22:58:28|0.0047517
22:58:29|0.0047508
22:58:30|0.0047508
22:58:31|0.0047545
22:58:32|0.0047493
22:58:33|0.0047493
22:58:34|0.0047538
22:58:35|0.0047538
22:58:36|0.0047538
22:58:37|0.0047517
22:58:38|0.0047517
22:58:40|0.0047517
22:58:40|0.0047517
22:58:41|0.0047517
22:58:42|0.0047517
22:58:43|0.0047517
22:58:45|0.0047517
22:58:45|0.0047517
22:58:46|0.0047517
22:58:47|0.0047517
22:58:48|0.0047517
22:58:49|0.0047517
22:58:50|0.0047508
22:58:51|0.0047508
22:58:52|0.0047507
22:58:53|0.0047517
22:58:54|0.0047517
22:58:56|0.0047517
22:58:58|0.0047523
22:58:59|0.0047523
22:59:00|0.0047523
22:59:00|0.0047523
22:59:02|0.0047523
22:59:03|0.0047523
22:59:04|0.0047523
22:59:04|0.0047523
22:59:07|0.0047523
22:59:07|0.0047523
22:59:08|0.0047523
22:59:09|0.0047523
22:59:11|0.0047528
22:59:11|0.0047528
22:59:12|0.0047551
22:59:13|0.0047551
22:59:14|0.0047551
22:59:15|0.0047551
22:59:16|0.0047551
22:59:18|0.0047551
22:59:18|0.0047551
22:59:19|0.0047551
22:59:20|0.0047524
22:59:22|0.0047524
22:59:22|0.0047524
22:59:24|0.0047524
22:59:24|0.0047524
22:59:25|0.0047524
22:59:26|0.0047524
22:59:27|0.0047524
22:59:28|0.0047524
22:59:30|0.0047524
22:59:30|0.0047524
22:59:31|0.0047524
22:59:32|0.0047524
22:59:33|0.0047524
22:59:35|0.0047526
22:59:36|0.0047526
22:59:37|0.0047526
22:59:38|0.0047526
22:59:38|0.0047524
22:59:39|0.0047524
22:59:40|0.0047524
22:59:41|0.0047524
22:59:42|0.0047524
22:59:43|0.0047524
22:59:45|0.0047524
22:59:46|0.004752
22:59:47|0.0047524
22:59:47|0.00475
22:59:49|0.0047522
22:59:50|0.0047522
22:59:51|0.0047547
22:59:51|0.0047787
22:59:52|0.004776
22:59:53|0.0047702
22:59:55|0.0047669
22:59:55|0.0047714
22:59:57|0.004767
22:59:57|0.004767
22:59:58|0.0047698
22:59:59|0.0047697
23:00:01|0.0047714
23:00:02|0.0047698
23:00:04|0.0047698
23:00:04|0.0047698
23:00:06|0.0047644
23:00:07|0.0047563
23:00:09|0.0047524
23:00:10|0.0047551
23:00:11|0.0047551
23:00:11|0.0047446
23:00:13|0.0047509
23:00:14|0.0047509
23:00:15|0.0047509
23:00:16|0.0047444
23:00:17|0.0047444
23:00:18|0.0047459
23:00:19|0.0047481
23:00:20|0.0047481
23:00:21|0.0047481
23:00:22|0.0047447
23:00:23|0.0047446
23:00:24|0.0047439
23:00:25|0.0047439
23:00:27|0.0047439
23:00:27|0.0047439
23:00:28|0.0047439
23:00:29|0.0047439
23:00:30|0.0047439
23:00:31|0.0047439
23:00:33|0.0047439
23:00:33|0.0047439
23:00:34|0.004736
23:00:35|0.004736
23:00:36|0.0047373
23:00:38|0.00474
23:00:38|0.00474
23:00:39|0.0047381
23:00:40|0.0047381
23:00:42|0.0047381
23:00:42|0.0047381
23:00:43|0.0047381
23:00:45|0.0047381
23:00:45|0.00474
23:00:46|0.00474
23:00:47|0.00474
23:00:48|0.00474
23:00:49|0.00474
23:00:50|0.00474
23:00:52|0.00474
23:00:53|0.00474
23:00:54|0.00474
23:00:55|0.00474
23:00:56|0.00474
23:00:57|0.00474
23:00:58|0.00474
23:00:59|0.00474
23:01:00|0.0047382
23:01:01|0.00474
23:01:02|0.00474
23:01:03|0.0047384
23:01:05|0.0047384
23:01:05|0.0047391
23:01:06|0.0047322
23:01:08|0.0047307
23:01:09|0.0047319
23:01:10|0.004734
23:01:10|0.0047377
23:01:12|0.0047377
23:01:13|0.0047377
23:01:14|0.0047377
23:01:15|0.0047377
23:01:16|0.0047359
23:01:17|0.0047359
23:01:18|0.0047359
23:01:20|0.0047299
23:01:20|0.0047301
23:01:22|0.0047301
23:01:22|0.0047299
23:01:23|0.0047298
23:01:24|0.0047298
23:01:25|0.0047357
23:01:27|0.0047357
23:01:28|0.0047341
23:01:29|0.0047341
23:01:30|0.0047321
23:01:31|0.0047321
23:01:32|0.0047321
23:01:33|0.0047341
23:01:34|0.0047341
23:01:35|0.0047341
23:01:36|0.0047261
23:01:37|0.0047366
23:01:38|0.0047336
23:01:39|0.0047336
23:01:40|0.004732
23:01:41|0.0047357
23:01:42|0.0047357
23:01:43|0.0047357
23:01:44|0.0047357
23:01:45|0.0047357
23:01:46|0.0047357
23:01:47|0.00474
23:01:48|0.0047325
23:01:50|0.0047325
23:01:51|0.0047325
23:01:51|0.0047325
23:01:52|0.0047325
23:01:54|0.0047325
23:01:54|0.0047325
23:01:56|0.0047286
23:01:57|0.0047286
23:01:58|0.0047286
23:01:58|0.0047286
23:02:00|0.0047304
23:02:01|0.0047304
23:02:02|0.00473
23:02:03|0.0047316
23:02:04|0.0047316
23:02:05|0.0047316
23:02:06|0.0047318
23:02:06|0.0047318
23:02:08|0.0047333
23:02:09|0.0047333
23:02:11|0.0047333
23:02:11|0.004734
23:02:12|0.004734
23:02:13|0.004734
23:02:14|0.004734
23:02:16|0.004734
23:02:16|0.0047355
23:02:17|0.0047377
23:02:19|0.004742
23:02:19|0.004744
23:02:20|0.004744
23:02:21|0.004744
23:02:22|0.004744
23:02:23|0.0047477
23:02:24|0.0047477
23:02:26|0.0047477
23:02:26|0.0047477
23:02:28|0.0047477
23:02:29|0.0047477
23:02:30|0.0047477
23:02:30|0.0047477
23:02:32|0.0047477
23:02:32|0.0047477
23:02:33|0.004741
23:02:35|0.004741
23:02:35|0.004741
23:02:36|0.0047385
23:02:38|0.0047384
23:02:38|0.0047384
23:02:39|0.0047384
23:02:40|0.0047364
23:02:41|0.0047364
23:02:42|0.0047364
23:02:44|0.0047365
23:02:44|0.0047365
23:02:45|0.0047365
23:02:46|0.0047365
23:02:48|0.0047365
23:02:50|0.0047365
23:02:51|0.0047365
23:02:53|0.0047365
23:02:54|0.0047365
23:02:54|0.0047365
23:02:56|0.0047365
23:02:57|0.0047365
23:02:58|0.0047365
23:02:58|0.0047365
23:03:00|0.0047365
23:03:01|0.0047365
23:03:03|0.0047365
23:03:04|0.0047362
23:03:04|0.0047365
23:03:05|0.0047365
23:03:07|0.0047351
23:03:08|0.004734
23:03:09|0.004734
23:03:09|0.004734
23:03:10|0.004734
23:03:12|0.0047365
23:03:13|0.0047365
23:03:14|0.0047299
23:03:15|0.0047299
23:03:15|0.004734
23:03:17|0.004734
23:03:17|0.004734
23:03:19|0.004734
23:03:19|0.004734
23:03:21|0.004734
23:03:22|0.004734
23:03:23|0.004734
23:03:24|0.0047365
23:03:25|0.0047365
23:03:26|0.0047365
23:03:27|0.0047365
23:03:28|0.0047365
23:03:28|0.0047365
23:03:30|0.0047365
23:03:31|0.0047365
23:03:32|0.0047365
23:03:32|0.0047365
23:03:33|0.0047354
23:03:34|0.0047354
23:03:35|0.0047354
23:03:37|0.0047354
23:03:37|0.0047354
23:03:39|0.0047354
23:03:39|0.0047354
23:03:41|0.0047354
23:03:42|0.0047354
23:03:43|0.0047354
23:03:44|0.0047354
23:03:45|0.0047354
23:03:46|0.004731
23:03:47|0.004731
23:03:48|0.004731
23:03:49|0.004731
23:03:50|0.004731
23:03:51|0.0047324
23:03:52|0.0047324
23:03:53|0.0047324
23:03:54|0.0047324
23:03:55|0.0047324
23:03:56|0.0047324
23:03:58|0.0047255
23:03:58|0.0047255
23:04:00|0.0047255
23:04:01|0.0047255
23:04:02|0.0047255
23:04:04|0.0047255
23:04:05|0.0047275
23:04:05|0.0047275
23:04:07|0.0047275
23:04:07|0.004727
23:04:09|0.0047275
23:04:09|0.004731
23:04:10|0.004731
23:04:11|0.004731
23:04:13|0.004731
23:04:14|0.004731
23:04:15|0.004731
23:04:16|0.0047324
23:04:16|0.0047322
23:04:17|0.0047324
23:04:19|0.0047324
23:04:19|0.0047324
23:04:20|0.0047324
23:04:22|0.0047388
23:04:23|0.0047388
23:04:24|0.0047382
23:04:25|0.0047382
23:04:25|0.0047382
23:04:26|0.0047382
23:04:27|0.0047382
23:04:29|0.0047382
23:04:30|0.0047382
23:04:30|0.004732
23:04:31|0.0047364
23:04:32|0.0047364
23:04:34|0.0047364
23:04:35|0.0047364
23:04:36|0.0047364
23:04:37|0.0047364
23:04:38|0.0047364
23:04:39|0.0047364
23:04:40|0.0047364
23:04:41|0.0047364
23:04:42|0.0047364
23:04:43|0.0047364
23:04:44|0.0047364
23:04:45|0.0047364
23:04:46|0.0047363
23:04:46|0.0047331
23:04:48|0.0047382
23:04:48|0.0047382
23:04:50|0.0047374
23:04:52|0.0047371
23:04:52|0.0047371
23:04:53|0.0047371
23:04:54|0.0047371
23:04:55|0.0047371
23:04:56|0.0047458
23:04:57|0.0047458
23:04:59|0.0047282
23:05:00|0.0047282
23:05:02|0.0047282
23:05:03|0.0047282
23:05:04|0.00473
23:05:04|0.00473
23:05:05|0.0047324
23:05:06|0.0047324
23:05:07|0.00473
23:05:09|0.00473
23:05:10|0.00473
23:05:10|0.00473
23:05:12|0.00473
23:05:12|0.00473
23:05:13|0.00473
23:05:14|0.00473
23:05:15|0.00473
23:05:16|0.00473
23:05:17|0.00473
23:05:19|0.00473
23:05:19|0.00473
23:05:21|0.00473
23:05:22|0.00473
23:05:23|0.00473
23:05:24|0.00473
23:05:25|0.00473
23:05:26|0.00473
23:05:27|0.00473
23:05:28|0.00473
23:05:29|0.00473
23:05:30|0.00473
23:05:31|0.00473
23:05:32|0.00473
23:05:34|0.00473
23:05:35|0.00473
23:05:35|0.00473
23:05:36|0.00473
23:05:37|0.00473
23:05:39|0.00473
23:05:39|0.0047289
23:05:40|0.0047289
23:05:41|0.0047289
23:05:42|0.0047289
23:05:43|0.0047289
23:05:44|0.0047289
23:05:45|0.0047289
23:05:46|0.0047289
23:05:47|0.00473
23:05:48|0.00473
23:05:49|0.00473
23:05:51|0.00473
23:05:52|0.00473
23:05:53|0.00473
23:05:54|0.00473
23:05:55|0.00473
23:05:55|0.00473
23:05:57|0.00473
23:05:58|0.00473
23:05:59|0.00473
23:06:00|0.00473
23:06:01|0.00473
23:06:02|0.00473
23:06:03|0.00473
23:06:04|0.00473
23:06:05|0.0047437
23:06:06|0.0047437
23:06:07|0.0047437
23:06:08|0.0047437
23:06:09|0.0047437
23:06:10|0.0047437
23:06:11|0.0047437
23:06:13|0.0047437
23:06:13|0.0047437
23:06:14|0.0047437
23:06:16|0.0047437
23:06:17|0.004745
23:06:18|0.004745
23:06:19|0.004745
23:06:20|0.004745
23:06:20|0.004745
23:06:22|0.004745
23:06:22|0.0047461
23:06:23|0.0047461
23:06:24|0.0047461
23:06:25|0.0047461
23:06:26|0.0047461
23:06:27|0.0047504
23:06:28|0.0047504
23:06:29|0.0047504
23:06:30|0.0047504
23:06:31|0.0047506
23:06:32|0.0047484
23:06:33|0.0047484
23:06:34|0.0047532
23:06:36|0.0047532
23:06:36|0.0047532
23:06:37|0.0047506
23:06:38|0.004748
23:06:39|0.004748
23:06:41|0.004748
23:06:41|0.004748
23:06:42|0.004748
23:06:43|0.004748
23:06:44|0.004748
23:06:45|0.004748
23:06:46|0.004748
23:06:48|0.004748
23:06:48|0.004748
23:06:49|0.004748
23:06:51|0.004748
23:06:51|0.004748
23:06:53|0.004748
23:06:53|0.004748
23:06:54|0.0047476
23:06:56|0.0047476
23:06:57|0.0047476
23:06:58|0.004748
23:06:59|0.004748
23:07:00|0.0047446
23:07:01|0.0047446
23:07:02|0.0047446
23:07:03|0.0047476
23:07:04|0.0047476
23:07:06|0.004747
23:07:07|0.0047459
23:07:07|0.0047459
23:07:08|0.0047447
23:07:09|0.0047449
23:07:10|0.0047449
23:07:12|0.0047449
23:07:13|0.0047449
23:07:14|0.0047449
23:07:14|0.004746
23:07:15|0.004746
23:07:17|0.004746
23:07:18|0.004746
23:07:18|0.0047448
23:07:19|0.0047449
23:07:20|0.0047517
23:07:21|0.0047532
23:07:23|0.0047521
23:07:24|0.0047521
23:07:24|0.0047521
23:07:25|0.0047567
23:07:26|0.0047567
23:07:28|0.0047628
23:07:29|0.0047562
23:07:30|0.0047562
23:07:31|0.0047562
23:07:32|0.0047667
23:07:33|0.0047667
23:07:34|0.0047667
23:07:35|0.0047673
23:07:36|0.0047673
23:07:37|0.0047673
23:07:38|0.0047673
23:07:39|0.0047673
23:07:40|0.0047673
23:07:41|0.0047673
23:07:42|0.004762
23:07:44|0.004762
23:07:44|0.004762
23:07:45|0.0047669
23:07:46|0.004763
23:07:47|0.004763
23:07:48|0.0047607
23:07:49|0.0047607
23:07:50|0.0047607
23:07:51|0.0047607
23:07:53|0.0047607
23:07:53|0.0047606
23:07:55|0.0047585
23:07:56|0.0047607
23:07:57|0.0047607
23:07:58|0.0047607
23:07:59|0.0047607
23:08:00|0.0047607
23:08:01|0.0047585
23:08:03|0.0047585
23:08:04|0.0047541
23:08:05|0.0047585
23:08:06|0.0047585
23:08:07|0.0047585
23:08:08|0.0047585
23:08:09|0.0047585
23:08:10|0.0047607
23:08:11|0.0047607
23:08:12|0.0047606
23:08:13|0.0047606
23:08:14|0.0047606
23:08:16|0.0047606
23:08:16|0.0047585
23:08:17|0.00476
23:08:18|0.0047602
23:08:20|0.0047602
23:08:20|0.0047602
23:08:21|0.0047602
23:08:23|0.0047602
23:08:23|0.0047602
23:08:24|0.0047602
23:08:26|0.0047607
23:08:27|0.0047606
23:08:28|0.0047609
23:08:29|0.0047609
23:08:30|0.0047609
23:08:31|0.0047638
23:08:31|0.0047638
23:08:32|0.0047638
23:08:33|0.0047638
23:08:34|0.0047624
23:08:36|0.0047624
23:08:37|0.0047624
23:08:37|0.0047624
23:08:39|0.0047624
23:08:40|0.0047624
23:08:41|0.0047601
23:08:42|0.0047601
23:08:43|0.0047601
23:08:44|0.0047601
23:08:45|0.0047601
23:08:46|0.0047601
23:08:47|0.0047601
23:08:48|0.0047601
23:08:50|0.0047601
23:08:51|0.0047601
23:08:52|0.0047592
23:08:52|0.0047507
23:08:55|0.0047541
23:08:56|0.0047593
23:08:57|0.0047593
23:08:58|0.0047593
23:08:59|0.0047593
23:09:00|0.0047593
23:09:01|0.0047593
23:09:02|0.0047593
23:09:03|0.0047593
23:09:04|0.0047593
23:09:05|0.0047593
23:09:06|0.0047593
23:09:07|0.0047496
23:09:08|0.0047496
23:09:10|0.0047496
23:09:10|0.0047557
23:09:11|0.0047557
23:09:13|0.0047557
23:09:13|0.0047557
23:09:14|0.0047557
23:09:15|0.0047557
23:09:17|0.0047608
23:09:17|0.0047566
23:09:18|0.0047566
23:09:19|0.0047566
23:09:21|0.0047566
23:09:22|0.0047566
23:09:22|0.0047586
23:09:24|0.0047586
23:09:25|0.0047586
23:09:26|0.0047586
23:09:27|0.0047586
23:09:28|0.0047586
23:09:29|0.0047606
23:09:30|0.0047607
23:09:31|0.0047611
23:09:32|0.0047611
23:09:33|0.0047611
23:09:34|0.0047611
23:09:35|0.0047611
23:09:36|0.0047611
23:09:37|0.0047611
23:09:38|0.0047611
23:09:39|0.004762
23:09:40|0.0047604
23:09:41|0.0047604
23:09:42|0.0047604
23:09:43|0.0047604
23:09:44|0.004761
23:09:45|0.004761
23:09:46|0.004761
23:09:47|0.0047604
23:09:48|0.0047604
23:09:49|0.0047607
23:09:50|0.0047622
23:09:51|0.0047622
23:09:52|0.0047622
23:09:53|0.004762
23:09:54|0.004762
23:09:56|0.004762
23:09:57|0.004762
23:09:59|0.0047622
23:10:00|0.0047622
23:10:01|0.0047622
23:10:01|0.0047622
23:10:03|0.0047699
23:10:04|0.0047673
23:10:04|0.0047673
23:10:06|0.0047675
23:10:07|0.0047677
23:10:08|0.0047646
23:10:09|0.0047646
23:10:10|0.0047646
23:10:11|0.0047646
23:10:12|0.0047671
23:10:12|0.0047671
23:10:14|0.0047671
23:10:16|0.0047671
23:10:16|0.0047671
23:10:17|0.0047671
23:10:18|0.0047671
23:10:20|0.0047671
23:10:20|0.0047625
23:10:21|0.0047625
23:10:23|0.0047625
23:10:23|0.004767
23:10:25|0.004767
23:10:25|0.004767
23:10:27|0.004766
23:10:27|0.004766
23:10:28|0.0047652
23:10:30|0.0047652
23:10:30|0.0047652
23:10:31|0.0047652
23:10:32|0.0047652
23:10:34|0.004761
23:10:34|0.0047604
23:10:35|0.0047604
23:10:36|0.0047604
23:10:38|0.0047641
23:10:38|0.0047641
23:10:39|0.0047617
23:10:40|0.0047641
23:10:41|0.0047641
23:10:43|0.00477
23:10:43|0.00477
23:10:44|0.00477
23:10:46|0.00477
23:10:46|0.00477
23:10:47|0.00477
23:10:48|0.00477
23:10:50|0.004771
23:10:50|0.004771
23:10:52|0.004771
23:10:53|0.004771
23:10:53|0.004771
23:10:54|0.004771
23:10:55|0.0047671
23:10:57|0.0047671
23:10:57|0.0047671
23:10:59|0.0047671
23:11:00|0.0047709
23:11:01|0.0047709
23:11:02|0.0047709
23:11:04|0.0047666
23:11:04|0.0047666
23:11:05|0.0047666
23:11:06|0.0047666
23:11:07|0.0047666
23:11:08|0.0047666
23:11:10|0.0047666
23:11:10|0.0047666
23:11:11|0.0047666
23:11:12|0.0047625
23:11:14|0.00477
23:11:15|0.0047623
23:11:16|0.0047586
23:11:17|0.0047561
23:11:18|0.0047562
23:11:19|0.0047562
23:11:20|0.0047562
23:11:21|0.0047556
23:11:22|0.0047556
23:11:23|0.0047556
23:11:24|0.0047556
23:11:25|0.0047556
23:11:26|0.0047556
23:11:27|0.0047527
23:11:29|0.0047527
23:11:29|0.0047527
23:11:30|0.0047527
23:11:31|0.0047517
23:11:32|0.0047536
23:11:33|0.0047536
23:11:34|0.0047536
23:11:35|0.0047536
23:11:36|0.0047536
23:11:37|0.0047536
23:11:38|0.0047536
23:11:40|0.0047536
23:11:41|0.0047536
23:11:41|0.0047536
23:11:42|0.0047536
23:11:44|0.0047518
23:11:45|0.004753
23:11:45|0.0047536
23:11:46|0.0047578
23:11:47|0.0047578
23:11:48|0.0047578
23:11:50|0.0047578
23:11:51|0.0047578
23:11:51|0.0047588
23:11:53|0.0047588
23:11:53|0.0047589
23:11:54|0.0047589
23:11:56|0.0047589
23:11:58|0.0047589
23:11:59|0.0047594
23:11:59|0.0047581
23:12:00|0.0047578
23:12:02|0.0047578
23:12:03|0.0047578
23:12:04|0.0047536
23:12:05|0.0047478
23:12:06|0.0047478
23:12:07|0.0047452
23:12:07|0.0047454
23:12:09|0.0047453
23:12:10|0.0047485
23:12:11|0.0047496
23:12:12|0.0047496
23:12:13|0.0047496
23:12:13|0.0047423
23:12:14|0.0047423
23:12:16|0.0047423
23:12:17|0.0047423
23:12:17|0.0047439
23:12:19|0.0047439
23:12:20|0.0047439
23:12:21|0.0047439
23:12:22|0.0047439
23:12:23|0.0047435
23:12:24|0.0047435
23:12:25|0.0047435
23:12:26|0.0047436
23:12:26|0.0047436
23:12:28|0.0047436
23:12:28|0.0047436
23:12:29|0.0047436
23:12:30|0.0047378
23:12:32|0.0047376
23:12:32|0.0047377
23:12:33|0.0047377
23:12:35|0.0047377
23:12:36|0.0047377
23:12:37|0.0047377
23:12:37|0.0047351
23:12:38|0.004735
23:12:40|0.004735
23:12:41|0.004735
23:12:42|0.004735
23:12:43|0.004735
23:12:44|0.004735
23:12:45|0.004735
23:12:46|0.004735
23:12:47|0.004735
23:12:48|0.004735
23:12:49|0.0047351
23:12:50|0.0047335
23:12:51|0.0047335
23:12:52|0.004734
23:12:53|0.004734
23:12:54|0.004734
23:12:55|0.004734
23:12:56|0.004734
23:12:57|0.004734
23:12:59|0.004734
23:13:00|0.004734
23:13:01|0.004734
23:13:01|0.004734
23:13:03|0.0047416
23:13:03|0.0047416
23:13:05|0.0047373
23:13:06|0.0047363
23:13:07|0.004734
23:13:08|0.004734
23:13:09|0.0047255
23:13:10|0.0047255
23:13:12|0.0047254
23:13:12|0.0047254
23:13:13|0.0047255
23:13:14|0.0047316
23:13:16|0.0047296
23:13:16|0.0047296
23:13:17|0.0047296
23:13:18|0.0047296
23:13:19|0.0047255
23:13:20|0.0047185
23:13:22|0.0047185
23:13:22|0.0047164
23:13:23|0.0047139
23:13:25|0.0047139
23:13:26|0.0047139
23:13:26|0.0047139
23:13:28|0.0047095
23:13:29|0.0047095
23:13:30|0.0047095
23:13:31|0.0047095
23:13:32|0.0047016
23:13:32|0.0047016
23:13:34|0.0047053
23:13:35|0.004705
23:13:36|0.0047016
23:13:37|0.0047016
23:13:38|0.0047
23:13:39|0.0047
23:13:40|0.0047
23:13:41|0.0046935
23:13:42|0.004698
23:13:43|0.0046979
23:13:44|0.0047051
23:13:45|0.0047097
23:13:46|0.0047097
23:13:47|0.0047039
23:13:48|0.0046998
23:13:49|0.0046998
23:13:50|0.0046904
23:13:51|0.0046904
23:13:52|0.0046904
23:13:53|0.0046904
23:13:54|0.0046979
23:13:55|0.0046979
23:13:57|0.0046979
23:13:58|0.0046979
23:13:59|0.0046979
23:14:01|0.0046979
23:14:01|0.0046979
23:14:03|0.0046979
23:14:04|0.0046979
23:14:05|0.0046978
23:14:06|0.0046977
23:14:07|0.0046977
23:14:07|0.0046977
23:14:09|0.0046977
23:14:10|0.0046903
23:14:10|0.00469
23:14:11|0.00469
23:14:13|0.0046854
23:14:14|0.0046854
23:14:15|0.0046854
23:14:16|0.004675
23:14:17|0.004675
23:14:17|0.004675
23:14:18|0.004675
23:14:20|0.004675
23:14:20|0.0046817
23:14:22|0.0046817
23:14:22|0.0046851
23:14:23|0.0046831
23:14:24|0.0046831
23:14:25|0.0046831
23:14:26|0.0046831
23:14:27|0.0046831
23:14:29|0.0046831
23:14:29|0.0046817
23:14:31|0.0046773
23:14:32|0.0046773
23:14:32|0.0046796
23:14:34|0.0046796
23:14:34|0.0046796
23:14:36|0.0046796
23:14:38|0.0046824
23:14:38|0.0046824
23:14:39|0.0046824
23:14:40|0.0046824
23:14:41|0.0046824
23:14:43|0.0046865
23:14:43|0.0046833
23:14:45|0.0046831
23:14:45|0.0046788
23:14:46|0.0046788
23:14:47|0.0046788
23:14:48|0.0046788
23:14:49|0.0046788
23:14:50|0.0046788
23:14:51|0.0046839
23:14:52|0.0046843
23:14:54|0.0046858
23:14:54|0.0046858
23:14:55|0.0046858
23:14:57|0.0046858
23:14:57|0.0046858
23:14:59|0.0046858
23:14:59|0.0046858
23:15:01|0.00469
23:15:01|0.00469
23:15:03|0.004689
23:15:03|0.0046911
23:15:04|0.0046911
23:15:05|0.0046897
23:15:07|0.0046883
23:15:08|0.0046883
23:15:09|0.0046883
23:15:10|0.0046883
23:15:11|0.0046841
23:15:12|0.0046803
23:15:13|0.0046797
23:15:15|0.0046834
23:15:15|0.0046835
23:15:16|0.0046835
23:15:18|0.0046835
23:15:19|0.0046835
23:15:20|0.0046835
23:15:20|0.0046857
23:15:22|0.0046857
23:15:23|0.0046858
23:15:24|0.0046849
23:15:25|0.0046849
23:15:25|0.0046849
23:15:27|0.0046849
23:15:28|0.0046849
23:15:29|0.0046849
23:15:30|0.0046849
23:15:31|0.0046849
23:15:32|0.0046919
23:15:33|0.0046919
23:15:33|0.0046942
23:15:35|0.0046942
23:15:36|0.0046942
23:15:37|0.0046926
23:15:38|0.0046902
23:15:39|0.0046882
23:15:40|0.0046901
23:15:41|0.0046901
23:15:42|0.0046901
23:15:43|0.0046922
23:15:44|0.0046882
23:15:45|0.0046882
23:15:46|0.0046882
23:15:48|0.0046882
23:15:49|0.0046882
23:15:49|0.0046882
23:15:51|0.0046882
23:15:52|0.0046882
23:15:53|0.0046882
23:15:54|0.0046882
23:15:56|0.0046932
23:15:57|0.0046887
23:15:57|0.0046887
23:15:59|0.0046887
23:16:00|0.0046887
23:16:01|0.0046957
23:16:02|0.0046957
23:16:02|0.0046936
23:16:04|0.0046915
23:16:05|0.0046882
23:16:06|0.0046927
23:16:07|0.0046927
23:16:08|0.0046927
23:16:09|0.0046849
23:16:10|0.0046849
23:16:11|0.0046849
23:16:12|0.0046824
23:16:13|0.004678
23:16:14|0.004678
23:16:15|0.004678
23:16:16|0.004678
23:16:17|0.0046782
23:16:18|0.0046782
23:16:19|0.0046783
23:16:20|0.0046783
23:16:21|0.0046783
23:16:22|0.0046857
23:16:23|0.0046857
23:16:24|0.0046857
23:16:25|0.0046867
23:16:26|0.0046853
23:16:27|0.0046853
23:16:28|0.0046853
23:16:29|0.0046853
23:16:30|0.0046853
23:16:31|0.0046853
23:16:32|0.0046853
23:16:33|0.0046853
23:16:34|0.0046892
23:16:35|0.0046892
23:16:36|0.0046927
23:16:37|0.0046927
23:16:38|0.0046927
23:16:39|0.004694
23:16:40|0.004694
23:16:41|0.004694
23:16:42|0.0046886
23:16:44|0.0046886
23:16:45|0.0046886
23:16:45|0.0046886
23:16:47|0.0046886
23:16:47|0.0046886
23:16:48|0.0046886
23:16:49|0.0046886
23:16:50|0.0046886
23:16:52|0.0046886
23:16:53|0.0046886
23:16:54|0.0046887
23:16:55|0.0046887
23:16:57|0.0046921
23:16:57|0.0046921
23:16:59|0.0046921
23:17:00|0.0046921
23:17:01|0.0046921
23:17:02|0.0046921
23:17:03|0.0046921
23:17:04|0.0046921
23:17:05|0.0046921
23:17:06|0.0046921
23:17:07|0.0046921
23:17:08|0.0046921
23:17:09|0.0046921
23:17:10|0.0046918
23:17:11|0.0046918
23:17:12|0.0046918
23:17:13|0.0046918
23:17:14|0.0046918
23:17:16|0.0046918
23:17:17|0.0046918
23:17:17|0.0046918
23:17:19|0.0046918
23:17:20|0.0046918
23:17:21|0.0046918
23:17:21|0.0046918
23:17:23|0.0046918
23:17:24|0.0046806
23:17:24|0.0046806
23:17:25|0.0046871
23:17:26|0.0046871
23:17:27|0.0046848
23:17:29|0.0046848
23:17:30|0.0046848
23:17:31|0.0046874
23:17:31|0.0046874
23:17:33|0.0046917
23:17:33|0.0046849
23:17:35|0.0046849
23:17:36|0.0046849
23:17:37|0.0046812
23:17:38|0.0046869
23:17:38|0.0046869
23:17:40|0.0046869
23:17:41|0.0046869
23:17:41|0.0046869
23:17:43|0.0046869
23:17:44|0.0046869
23:17:45|0.0046869
23:17:45|0.0046869
23:17:47|0.0046801
23:17:48|0.0046801
23:17:49|0.0046842
23:17:50|0.0046842
23:17:50|0.0046842
23:17:53|0.0046801
23:17:54|0.0046762
23:17:55|0.0046762
23:17:55|0.0046807
23:17:57|0.0046807
23:17:58|0.0046807
23:17:58|0.0046778
23:18:00|0.0046778
23:18:01|0.0046778
23:18:02|0.0046778
23:18:03|0.0046778
23:18:04|0.0046769
23:18:05|0.0046769
23:18:06|0.0046769
23:18:07|0.0046769
23:18:08|0.0046804
23:18:09|0.0046804
23:18:10|0.0046804
23:18:11|0.0046804
23:18:12|0.0046804
23:18:13|0.0046804
23:18:14|0.0046742
23:18:15|0.0046742
23:18:16|0.0046742
23:18:17|0.0046742
23:18:18|0.0046742
23:18:19|0.0046742
23:18:21|0.0046742
23:18:21|0.004676
23:18:22|0.004676
23:18:23|0.004676
23:18:24|0.004676
23:18:25|0.004676
23:18:27|0.004676
23:18:27|0.004676
23:18:28|0.004676
23:18:30|0.004676
23:18:30|0.004676
23:18:31|0.0046724
23:18:33|0.0046724
23:18:34|0.0046724
23:18:34|0.0046724
23:18:36|0.0046724
23:18:36|0.0046724
23:18:37|0.0046725
23:18:38|0.0046725
23:18:39|0.0046725
23:18:40|0.0046725
23:18:42|0.004669
23:18:42|0.0046715
23:18:43|0.0046648
23:18:44|0.0046648
23:18:45|0.0046648
23:18:46|0.0046656
23:18:47|0.0046656
23:18:48|0.0046656
23:18:49|0.0046607
23:18:50|0.0046607
23:18:51|0.0046607
23:18:53|0.0046607
23:18:55|0.0046607
23:18:55|0.0046661
23:18:57|0.0046661
23:18:58|0.0046661
23:18:59|0.0046661
23:19:00|0.0046661
23:19:01|0.0046661
23:19:02|0.0046661
23:19:03|0.0046661
23:19:04|0.0046594
23:19:05|0.0046594
23:19:06|0.0046594
23:19:06|0.0046594
23:19:08|0.0046594
23:19:08|0.0046632
23:19:10|0.0046632
23:19:11|0.0046632
23:19:11|0.00466
23:19:13|0.00466
23:19:13|0.00466
23:19:15|0.00466
23:19:16|0.0046607
23:19:17|0.0046594
23:19:18|0.0046594
23:19:19|0.004659
23:19:19|0.0046599
23:19:20|0.0046599
23:19:22|0.0046599
23:19:23|0.0046599
23:19:24|0.0046557
23:19:25|0.0046557
23:19:26|0.0046557
23:19:27|0.0046557
23:19:28|0.0046508
23:19:29|0.00465
23:19:30|0.00465
23:19:31|0.00465
23:19:32|0.0046479
23:19:33|0.0046479
23:19:34|0.0046442
23:19:35|0.0046442
23:19:36|0.0046442
23:19:37|0.0046435
23:19:38|0.0046485
23:19:39|0.0046485
23:19:40|0.0046474
23:19:41|0.0046474
23:19:42|0.0046474
23:19:43|0.0046474
23:19:44|0.0046474
23:19:45|0.0046474
23:19:46|0.0046474
23:19:47|0.0046474
23:19:48|0.0046474
23:19:49|0.0046474
23:19:50|0.0046434
23:19:52|0.0046434
23:19:53|0.0046398
23:19:55|0.0046305
23:19:56|0.0046305
23:19:56|0.0046305
23:19:58|0.0046305
23:19:58|0.0046305
23:19:59|0.0046305
23:20:00|0.0046305
23:20:02|0.0046305
23:20:04|0.0046305
23:20:05|0.0046354
23:20:07|0.0046363
23:20:08|0.0046356
23:20:09|0.0046398
23:20:09|0.0046368
23:20:11|0.0046336
23:20:12|0.0046336
23:20:13|0.0046323
23:20:14|0.0046304
23:20:15|0.0046319
23:20:16|0.0046319
23:20:17|0.0046319
23:20:18|0.0046338
23:20:19|0.0046379
23:20:20|0.004638
23:20:21|0.004638
23:20:22|0.004638
23:20:23|0.0046416
23:20:24|0.0046475
23:20:26|0.0046415
23:20:27|0.0046415
23:20:27|0.0046435
23:20:28|0.0046435
23:20:29|0.0046437
23:20:30|0.0046437
23:20:31|0.0046403
23:20:32|0.0046403
23:20:34|0.0046403
23:20:35|0.0046403
23:20:35|0.0046403
23:20:37|0.0046396
23:20:37|0.0046336
23:20:39|0.0046336
23:20:39|0.004631
23:20:41|0.004631
23:20:41|0.004631
23:20:42|0.0046299
23:20:44|0.0046299
23:20:45|0.0046299
23:20:45|0.0046299
23:20:47|0.004625
23:20:47|0.004625
23:20:48|0.0046298
23:20:50|0.0046299
23:20:51|0.0046336
23:20:52|0.0046336
23:20:53|0.0046336
23:20:54|0.0046336
23:20:56|0.0046336
23:20:56|0.0046336
23:20:58|0.0046336
23:20:58|0.0046336
23:21:00|0.0046336
23:21:00|0.0046336
23:21:02|0.0046355
23:21:03|0.0046301
23:21:05|0.0046301
23:21:06|0.0046301
23:21:08|0.0046301
23:21:08|0.0046301
23:21:09|0.0046301
23:21:11|0.0046301
23:21:12|0.0046301
23:21:13|0.0046301
23:21:14|0.0046301
23:21:15|0.0046312
23:21:16|0.0046312
23:21:17|0.0046312
23:21:18|0.0046312
23:21:19|0.0046312
23:21:20|0.0046312
23:21:21|0.0046312
23:21:23|0.0046312
23:21:23|0.0046312
23:21:25|0.0046312
23:21:26|0.0046312
23:21:27|0.0046312
23:21:27|0.0046323
23:21:28|0.0046323
23:21:30|0.0046323
23:21:30|0.0046323
23:21:31|0.0046323
23:21:32|0.0046334
23:21:33|0.0046312
23:21:35|0.004628
23:21:37|0.004628
23:21:38|0.004628
23:21:39|0.0046181
23:21:40|0.004628
23:21:40|0.00463
23:21:41|0.00463
23:21:42|0.00463
23:21:44|0.004628
23:21:44|0.0046259
23:21:45|0.004626
23:21:47|0.004626
23:21:48|0.004626
23:21:49|0.0046245
23:21:50|0.004628
23:21:51|0.004628
23:21:52|0.0046264
23:21:53|0.0046298
23:21:54|0.0046258
23:21:55|0.0046258
23:21:56|0.0046258
23:21:57|0.0046258
23:21:58|0.0046258
23:21:59|0.0046258
23:22:00|0.0046258
23:22:01|0.0046258
23:22:02|0.0046258
23:22:03|0.0046258
23:22:04|0.0046258
23:22:05|0.0046299
23:22:06|0.0046299
23:22:07|0.0046298
23:22:08|0.0046245
23:22:09|0.0046245
23:22:11|0.004628
23:22:12|0.004628
23:22:13|0.004628
23:22:14|0.004628
23:22:15|0.004628
23:22:16|0.004628
23:22:17|0.004628
23:22:18|0.004628
23:22:18|0.004628
23:22:20|0.004628
23:22:21|0.004628
23:22:22|0.004628
23:22:23|0.004628
23:22:24|0.004628
23:22:25|0.0046226
23:22:26|0.0046221
23:22:28|0.0046199
23:22:29|0.0046232
23:22:29|0.0046232
23:22:31|0.0046232
23:22:32|0.004618
23:22:33|0.004618
23:22:34|0.0046151
23:22:34|0.004615
23:22:36|0.004615
23:22:36|0.004615
23:22:37|0.004615
23:22:39|0.004615
23:22:39|0.004615
23:22:41|0.004615
23:22:41|0.004615
23:22:43|0.004615
23:22:43|0.004615
23:22:45|0.004615
23:22:46|0.004615
23:22:47|0.004615
23:22:47|0.0046181
23:22:49|0.0046181
23:22:50|0.0046181
23:22:51|0.0046219
23:22:52|0.0046187
23:22:53|0.0046187
23:22:54|0.0046187
23:22:55|0.0046161
23:22:56|0.0046161
23:22:58|0.0046161
23:22:58|0.0046161
23:23:00|0.0046161
23:23:00|0.0046153
23:23:01|0.004612
23:23:03|0.004612
23:23:04|0.004612
23:23:05|0.004611
23:23:06|0.004611
23:23:07|0.004611
23:23:08|0.004611
23:23:09|0.0046121
23:23:10|0.0046121
23:23:11|0.0046121
23:23:12|0.0046121
23:23:13|0.0046121
23:23:14|0.0046121
23:23:15|0.004615
23:23:16|0.004615
23:23:17|0.004615
23:23:19|0.004615
23:23:19|0.004615
23:23:21|0.0046121
23:23:22|0.004611
23:23:23|0.004611
23:23:23|0.004611
23:23:24|0.004611
23:23:25|0.004611
23:23:26|0.004611
23:23:27|0.004603
23:23:28|0.004603
23:23:30|0.004603
23:23:30|0.0046084
23:23:31|0.0046084
23:23:32|0.0046084
23:23:34|0.0046084
23:23:34|0.0046084
23:23:36|0.0046045
23:23:36|0.0046046
23:23:37|0.0046046
23:23:39|0.0046046
23:23:39|0.0046046
23:23:40|0.0046043
23:23:41|0.0046075
23:23:43|0.0046075
23:23:44|0.0046075
23:23:45|0.004596
23:23:46|0.004596
23:23:46|0.0045886
23:23:48|0.0045717
23:23:49|0.0045748
23:23:49|0.0045796
23:23:51|0.0045836
23:23:52|0.0045836
23:23:53|0.0045836
23:23:54|0.0045765
23:23:55|0.004574
23:23:55|0.004574
23:23:57|0.004574
23:23:58|0.004574
23:23:59|0.004574
23:24:00|0.004574
23:24:01|0.004574
23:24:03|0.0045751
23:24:04|0.0045751
23:24:05|0.0045703
23:24:06|0.0045703
23:24:07|0.0045703
23:24:08|0.0045758
23:24:09|0.0045758
23:24:10|0.004576
23:24:11|0.0045741
23:24:12|0.004577
23:24:13|0.0045556
23:24:14|0.00455
23:24:15|0.004554
23:24:16|0.004546
23:24:17|0.004556
23:24:18|0.0045618
23:24:19|0.0045651
23:24:20|0.00457
23:24:21|0.00457
23:24:22|0.0045662
23:24:24|0.0045662
23:24:25|0.0045662
23:24:26|0.0045662
23:24:26|0.0045662
23:24:28|0.0045662
23:24:28|0.0045694
23:24:29|0.004568
23:24:31|0.0045658
23:24:31|0.00457
23:24:32|0.0045737
23:24:34|0.0045759
23:24:34|0.0045759
23:24:35|0.0045759
23:24:36|0.0045759
23:24:38|0.0045759
23:24:38|0.0045756
23:24:39|0.0045756
23:24:40|0.0045778
23:24:41|0.0045756
23:24:42|0.0045756
23:24:43|0.0045756
23:24:45|0.0045756
23:24:45|0.0045756
23:24:46|0.0045756
23:24:48|0.0045756
23:24:48|0.004574
23:24:49|0.004574
23:24:50|0.004574
23:24:51|0.0045741
23:24:52|0.0045741
23:24:53|0.0045701
23:24:54|0.0045701
23:24:55|0.0045701
23:24:57|0.0045701
23:24:57|0.0045701
23:24:59|0.0045701
23:24:59|0.004566
23:25:01|0.004566
23:25:01|0.00457
23:25:02|0.00457
23:25:03|0.00457
23:25:05|0.0045659
23:25:06|0.0045659
23:25:07|0.0045659
23:25:09|0.0045659
23:25:10|0.0045659
23:25:10|0.0045659
23:25:11|0.0045659
23:25:13|0.0045659
23:25:14|0.0045659
23:25:15|0.0045659
23:25:16|0.0045701
23:25:17|0.0045475
23:25:18|0.0045597
23:25:19|0.0045597
23:25:20|0.0045647
23:25:21|0.0045683
23:25:22|0.0045643
23:25:23|0.0045643
23:25:24|0.0045643
23:25:25|0.0045643
23:25:26|0.0045641
23:25:27|0.0045641
23:25:28|0.0045641
23:25:29|0.0045699
23:25:30|0.0045641
23:25:31|0.0045641
23:25:32|0.0045559
23:25:33|0.004548
23:25:34|0.004548
23:25:35|0.004546
23:25:36|0.004546
23:25:37|0.004546
23:25:38|0.004548
23:25:40|0.004548
23:25:40|0.004544
23:25:42|0.004544
23:25:42|0.004544
23:25:43|0.0045443
23:25:45|0.0045429
23:25:46|0.0045429
23:25:47|0.0045429
23:25:47|0.0045429
23:25:48|0.0045429
23:25:50|0.0045429
23:25:50|0.0045505
23:25:51|0.0045505
23:25:52|0.0045526
23:25:53|0.004546
23:25:55|0.0045535
23:25:56|0.0045534
23:25:56|0.0045534
23:25:57|0.0045539
23:25:58|0.0045596
23:25:59|0.0045596
23:26:00|0.0045562
23:26:01|0.0045562
23:26:03|0.0045588
23:26:03|0.0045588
23:26:04|0.0045588
23:26:05|0.0045588
23:26:07|0.0045588
23:26:08|0.0045588
23:26:09|0.0045633
23:26:11|0.0045633
23:26:12|0.0045633
23:26:13|0.0045633
23:26:14|0.0045633
23:26:15|0.0045633
23:26:15|0.0045633
23:26:16|0.0045661
23:26:18|0.0045661
23:26:19|0.0045661
23:26:19|0.0045662
23:26:21|0.0045662
23:26:22|0.0045662
23:26:23|0.0045662
23:26:24|0.0045662
23:26:25|0.0045662
23:26:26|0.0045642
23:26:27|0.0045642
23:26:28|0.0045642
23:26:29|0.0045642
23:26:30|0.0045642
23:26:30|0.0045642
23:26:32|0.0045661
23:26:33|0.0045662
23:26:34|0.0045662
23:26:35|0.0045633
23:26:35|0.0045633
23:26:37|0.0045633
23:26:38|0.0045633
23:26:39|0.0045633
23:26:40|0.0045633
23:26:41|0.0045633
23:26:42|0.0045633
23:26:43|0.0045633
23:26:44|0.0045633
23:26:45|0.0045662
23:26:46|0.0045691
23:26:47|0.0045649
23:26:48|0.0045649
23:26:49|0.004566
23:26:50|0.004566
23:26:51|0.0045717
23:26:52|0.0045717
23:26:53|0.0045717
23:26:55|0.0045684
23:26:56|0.0045684
23:26:57|0.0045684
23:26:58|0.0045684
23:26:59|0.0045684
23:27:00|0.0045684
23:27:01|0.0045717
23:27:02|0.0045717
23:27:03|0.0045756
23:27:04|0.0045756
23:27:06|0.0045756
23:27:06|0.0045683
23:27:07|0.0045663
23:27:08|0.0045641
23:27:09|0.004566
23:27:10|0.004566
23:27:11|0.004566
23:27:12|0.004566
23:27:14|0.004566
23:27:14|0.004566
23:27:15|0.004566
23:27:17|0.004566
23:27:18|0.004566
23:27:19|0.004566
23:27:19|0.0045622
23:27:20|0.0045622
23:27:22|0.0045622
23:27:22|0.0045622
23:27:24|0.0045622
23:27:24|0.0045622
23:27:26|0.0045622
23:27:27|0.0045622
23:27:28|0.0045622
23:27:29|0.0045622
23:27:30|0.0045622
23:27:32|0.0045564
23:27:32|0.0045563
23:27:33|0.0045579
23:27:34|0.0045579
23:27:35|0.0045579
23:27:36|0.0045579
23:27:37|0.004557
23:27:38|0.004557
23:27:39|0.004557
23:27:41|0.004557
23:27:41|0.004557
23:27:43|0.004557
23:27:43|0.0045531
23:27:44|0.0045531
23:27:45|0.0045531
23:27:47|0.0045531
23:27:47|0.0045531
23:27:49|0.0045531
23:27:50|0.0045531
23:27:51|0.0045531
23:27:52|0.0045531
23:27:53|0.0045531
23:27:54|0.0045531
23:27:55|0.0045531
23:27:57|0.0045531
23:27:58|0.0045531
23:27:59|0.0045432
23:28:00|0.0045432
23:28:01|0.0045486
23:28:03|0.0045531
23:28:03|0.0045531
23:28:04|0.0045531
23:28:06|0.0045531
23:28:06|0.0045531
23:28:08|0.0045531
23:28:09|0.0045531
23:28:10|0.0045531
23:28:10|0.0045531
23:28:12|0.0045531
23:28:13|0.0045531
23:28:14|0.0045549
23:28:15|0.0045549
23:28:15|0.0045549
23:28:16|0.0045549
23:28:17|0.0045549
23:28:19|0.0045655
23:28:19|0.0045655
23:28:21|0.0045655
23:28:21|0.0045655
23:28:23|0.0045655
23:28:24|0.0045655
23:28:25|0.0045655
23:28:26|0.0045655
23:28:27|0.0045659
23:28:28|0.0045626
23:28:29|0.0045626
23:28:30|0.004566
23:28:31|0.004566
23:28:32|0.004566
23:28:33|0.004566
23:28:34|0.004566
23:28:35|0.004566
23:28:36|0.004566
23:28:37|0.004566
23:28:38|0.004566
23:28:39|0.004566
23:28:40|0.004566
23:28:41|0.004566
23:28:42|0.004566
23:28:43|0.0045659
23:28:44|0.0045659
23:28:45|0.0045659
23:28:46|0.0045659
23:28:47|0.0045659
23:28:48|0.0045659
23:28:49|0.0045659
23:28:50|0.0045659
23:28:51|0.0045659
23:28:52|0.0045659
23:28:53|0.0045659
23:28:54|0.0045659
23:28:55|0.0045659
23:28:56|0.0045657
23:28:57|0.0045657
23:28:58|0.0045657
23:28:59|0.0045657
23:29:01|0.0045659
23:29:01|0.0045659
23:29:03|0.0045659
23:29:04|0.0045659
23:29:04|0.0045688
23:29:06|0.0045688
23:29:07|0.0045688
23:29:08|0.0045688
23:29:09|0.0045688
23:29:10|0.0045688
23:29:11|0.0045688
23:29:12|0.004556
23:29:13|0.004556
23:29:14|0.004556
23:29:15|0.004556
23:29:16|0.004556
23:29:17|0.004556
23:29:18|0.004556
23:29:19|0.004556
23:29:20|0.004556
23:29:21|0.004556
23:29:23|0.004556
23:29:23|0.004556
23:29:24|0.004556
23:29:26|0.004556
23:29:26|0.004556
23:29:27|0.004556
23:29:28|0.004556
23:29:29|0.004556
23:29:31|0.0045649
23:29:31|0.0045649
23:29:33|0.0045649
23:29:34|0.0045649
23:29:35|0.0045663
23:29:35|0.0045663
23:29:36|0.0045687
23:29:38|0.0045687
23:29:39|0.0045687
23:29:39|0.0045659
23:29:40|0.0045659
23:29:41|0.0045659
23:29:43|0.0045659
23:29:44|0.0045593
23:29:44|0.0045593
23:29:46|0.0045593
23:29:46|0.004556
23:29:48|0.004556
23:29:49|0.0045543
23:29:50|0.0045543
23:29:51|0.0045592
23:29:51|0.0045618
23:29:53|0.0045618
23:29:53|0.0045618
23:29:55|0.0045618
23:29:55|0.0045618
23:29:58|0.0045664
23:29:59|0.0045664
23:30:00|0.0045664
23:30:00|0.0045664
23:30:02|0.0045664
23:30:03|0.0045664
23:30:03|0.0045581
23:30:05|0.0045563
23:30:06|0.0045602
23:30:07|0.0045602
23:30:08|0.0045602
23:30:09|0.0045521
23:30:09|0.004544
23:30:11|0.004544
23:30:11|0.004544
23:30:13|0.004544
23:30:14|0.004544
23:30:15|0.004552
23:30:16|0.004552
23:30:17|0.0045578
23:30:18|0.0045578
23:30:19|0.0045578
23:30:20|0.004552
23:30:21|0.004552
23:30:22|0.004552
23:30:23|0.0045575
23:30:24|0.0045575
23:30:25|0.0045575
23:30:26|0.0045575
23:30:27|0.0045575
23:30:28|0.0045575
23:30:29|0.0045575
23:30:30|0.0045575
23:30:31|0.0045575
23:30:32|0.0045575
23:30:33|0.0045575
23:30:34|0.0045575
23:30:35|0.0045575
23:30:36|0.004552
23:30:37|0.004552
23:30:38|0.004552
23:30:39|0.004552
23:30:40|0.004552
23:30:41|0.004552
23:30:42|0.004552
23:30:43|0.004552
23:30:44|0.0045513
23:30:45|0.0045513
23:30:46|0.0045513
23:30:47|0.0045513
23:30:48|0.0045513
23:30:49|0.0045513
23:30:50|0.0045513
23:30:51|0.0045513
23:30:52|0.00455
23:30:53|0.00455
23:30:54|0.00455
23:30:55|0.00455
23:30:56|0.00455
23:30:57|0.00455
23:30:59|0.00455
23:30:59|0.00455
23:31:01|0.00455
23:31:03|0.00455
23:31:03|0.0045265
23:31:04|0.0045358
23:31:06|0.004536
23:31:06|0.004536
23:31:08|0.004536
23:31:09|0.004536
23:31:09|0.004536
23:31:12|0.0045288
23:31:12|0.0045263
23:31:13|0.0045263
23:31:14|0.0045263
23:31:15|0.0045318
23:31:16|0.0045318
23:31:18|0.0045338
23:31:18|0.0045338
23:31:19|0.0045338
23:31:21|0.0045312
23:31:22|0.0045312
23:31:22|0.0045338
23:31:23|0.0045338
23:31:24|0.0045338
23:31:25|0.0045338
23:31:26|0.0045282
23:31:27|0.0045282
23:31:28|0.0045282
23:31:29|0.0045273
23:31:30|0.0045273
23:31:31|0.0045273
23:31:32|0.0045273
23:31:33|0.0045272
23:31:34|0.0045272
23:31:36|0.0045272
23:31:37|0.0045224
23:31:39|0.0045224
23:31:39|0.0045224
23:31:40|0.00453
23:31:41|0.0045261
23:31:42|0.0045261
23:31:44|0.0045261
23:31:45|0.0045261
23:31:45|0.0045261
23:31:46|0.0045261
23:31:47|0.0045261
23:31:48|0.0045272
23:31:49|0.0045272
23:31:51|0.0045297
23:31:51|0.0045297
23:31:52|0.0045297
23:31:53|0.0045297
23:31:54|0.0045297
23:31:55|0.0045297
23:31:56|0.0045297
23:31:58|0.0045269
23:32:00|0.0045317
23:32:01|0.0045317
23:32:01|0.0045317
23:32:03|0.0045317
23:32:04|0.0045317
23:32:04|0.0045317
23:32:05|0.0045297
23:32:07|0.0045297
23:32:08|0.0045297
23:32:09|0.0045297
23:32:10|0.0045297
23:32:11|0.0045312
23:32:12|0.0045297
23:32:13|0.0045297
23:32:13|0.0045297
23:32:15|0.0045297
23:32:16|0.0045275
23:32:17|0.0045311
23:32:18|0.0045311
23:32:19|0.0045297
23:32:19|0.0045271
23:32:21|0.0045271
23:32:22|0.0045271
23:32:23|0.0045271
23:32:23|0.0045271
23:32:24|0.0045271
23:32:26|0.0045271
23:32:27|0.0045271
23:32:28|0.0045267
23:32:28|0.0045267
23:32:30|0.0045267
23:32:31|0.0045267
23:32:32|0.0045267
23:32:33|0.0045267
23:32:34|0.0045267
23:32:35|0.0045267
23:32:36|0.004527
23:32:37|0.0045271
23:32:38|0.0045271
23:32:39|0.0045271
23:32:40|0.0045271
23:32:41|0.0045222
23:32:42|0.0045222
23:32:43|0.0045222
23:32:44|0.0045222
23:32:45|0.0045222
23:32:46|0.0045222
23:32:48|0.0045222
23:32:49|0.0045222
23:32:49|0.0045222
23:32:51|0.0045222
23:32:51|0.0045222
23:32:53|0.0045222
23:32:53|0.0045222
23:32:54|0.0045271
23:32:56|0.0045271
23:32:57|0.0045271
23:32:58|0.0045271
23:32:59|0.0045271
23:33:00|0.0045271
23:33:01|0.0045271
23:33:02|0.0045271
23:33:03|0.0045299
23:33:04|0.0045299
23:33:05|0.0045299
23:33:06|0.0045299
23:33:07|0.0045299
23:33:08|0.0045299
23:33:09|0.0045299
23:33:10|0.0045299
23:33:11|0.0045299
23:33:12|0.0045299
23:33:13|0.0045299
23:33:14|0.0045299
23:33:15|0.0045254
23:33:16|0.0045225
23:33:17|0.0045225
23:33:18|0.0045225
23:33:19|0.0045225
23:33:20|0.0045225
23:33:21|0.0045225
23:33:22|0.0045225
23:33:23|0.0045225
23:33:24|0.0045225
23:33:25|0.0045225
23:33:27|0.0045225
23:33:27|0.0045225
23:33:29|0.0045225
23:33:30|0.0045225
23:33:30|0.0045225
23:33:32|0.0045225
23:33:32|0.0045225
23:33:33|0.0045225
23:33:34|0.0045228
23:33:36|0.0045228
23:33:36|0.0045228
23:33:37|0.0045228
23:33:38|0.0045228
23:33:39|0.0045228
23:33:40|0.0045228
23:33:41|0.0045228
23:33:42|0.0045228
23:33:43|0.0045266
23:33:44|0.0045238
23:33:45|0.0045238
23:33:46|0.0045238
23:33:47|0.0045183
23:33:48|0.0045081
23:33:49|0.0045081
23:33:51|0.0045081
23:33:52|0.0044885
23:33:52|0.004496
23:33:53|0.0044959
23:33:54|0.0044989
23:33:55|0.0044989
23:33:57|0.004496
23:33:57|0.004496
23:33:58|0.004496
23:33:59|0.004496
23:34:01|0.0045001
23:34:03|0.0045001
23:34:04|0.0045001
23:34:05|0.0045019
23:34:06|0.0045019
23:34:07|0.0045019
23:34:08|0.0045019
23:34:09|0.0045019
23:34:10|0.0045019
23:34:11|0.0045053
23:34:12|0.0044932
23:34:13|0.0044932
23:34:14|0.0044995
23:34:16|0.0044995
23:34:17|0.0044995
23:34:17|0.0044995
23:34:18|0.0044995
23:34:19|0.0044995
23:34:20|0.0044995
23:34:22|0.0044995
23:34:23|0.0045
23:34:24|0.0044961
23:34:24|0.0044961
23:34:25|0.0044961
23:34:26|0.0044961
23:34:28|0.0044935
23:34:28|0.0044935
23:34:29|0.0044918
23:34:30|0.0044918
23:34:31|0.0044918
23:34:32|0.004498
23:34:33|0.004498
23:34:35|0.004498
23:34:36|0.0045019
23:34:37|0.0044713
23:34:38|0.0045037
23:34:39|0.004506
23:34:40|0.0045081
23:34:41|0.0045081
23:34:42|0.0045081
23:34:43|0.0045081
23:34:44|0.0045097
23:34:45|0.0045097
23:34:46|0.0045097
23:34:47|0.00451
23:34:48|0.00451
23:34:49|0.00451
23:34:50|0.0045199
23:34:51|0.0045142
23:34:52|0.0045194
23:34:53|0.004522
23:34:54|0.004522
23:34:55|0.0045225
23:34:56|0.0045225
23:34:57|0.0045225
23:34:58|0.0045225
23:34:59|0.0045253
23:35:00|0.0045253
23:35:01|0.0045253
23:35:03|0.0045253
23:35:03|0.0045259
23:35:04|0.0045189
23:35:05|0.0045189
23:35:06|0.0045189
23:35:08|0.0045203
23:35:09|0.0045203
23:35:09|0.0045203
23:35:11|0.0045203
23:35:11|0.0045203
23:35:13|0.0045203
23:35:14|0.0045203
23:35:15|0.0045203
23:35:16|0.0045203
23:35:17|0.0045203
23:35:18|0.0045203
23:35:18|0.0045203
23:35:20|0.0045203
23:35:20|0.0045203
23:35:22|0.0045258
23:35:23|0.0045258
23:35:24|0.0045258
23:35:24|0.0045258
23:35:26|0.0045258
23:35:27|0.0045258
23:35:28|0.0045258
23:35:29|0.0045258
23:35:30|0.0045258
23:35:31|0.0045258
23:35:31|0.0045258
23:35:32|0.0045258
23:35:34|0.0045243
23:35:34|0.0045243
23:35:36|0.0045243
23:35:37|0.0045243
23:35:38|0.0045243
23:35:39|0.0045243
23:35:40|0.0045189
23:35:41|0.0045189
23:35:42|0.0045182
23:35:43|0.0045182
23:35:44|0.0045097
23:35:45|0.0045097
23:35:46|0.0045097
23:35:47|0.004506
23:35:48|0.0045058
23:35:49|0.0045058
23:35:50|0.0045058
23:35:51|0.004508
23:35:52|0.004508
23:35:53|0.004508
23:35:54|0.004508
23:35:55|0.004504
23:35:56|0.004504
23:35:57|0.004504
23:35:58|0.004504
23:35:59|0.004504
23:36:00|0.004504
23:36:01|0.004504
23:36:02|0.004504
23:36:04|0.0045077
23:36:04|0.0045077
23:36:06|0.0045077
23:36:07|0.0045077
23:36:08|0.0045077
23:36:08|0.004512
23:36:09|0.004512
23:36:10|0.004516
23:36:12|0.004516
23:36:13|0.004516
23:36:14|0.004516
23:36:15|0.004516
23:36:15|0.0045279
23:36:16|0.0045279
23:36:17|0.0045279
23:36:18|0.0045279
23:36:19|0.0045246
23:36:20|0.0045246
23:36:22|0.0045246
23:36:24|0.0045278
23:36:24|0.0045278
23:36:26|0.0045278
23:36:26|0.0045244
23:36:27|0.0045244
23:36:28|0.0045244
23:36:29|0.0045244
23:36:30|0.0045279
23:36:31|0.004529
23:36:32|0.004529
23:36:33|0.004529
23:36:34|0.0045311
23:36:35|0.0045309
23:36:36|0.0045309
23:36:37|0.004531
23:36:38|0.0045317
23:36:39|0.0045317
23:36:40|0.0045355
23:36:41|0.0045355
23:36:42|0.0045355
23:36:43|0.0045355
23:36:44|0.0045355
23:36:45|0.0045355
23:36:47|0.0045355
23:36:48|0.0045355
23:36:48|0.0045355
23:36:49|0.0045355
23:36:50|0.0045355
23:36:51|0.0045355
23:36:52|0.0045355
23:36:53|0.0045355
23:36:55|0.0045376
23:36:55|0.0045341
23:36:56|0.0045341
23:36:57|0.0045341
23:36:58|0.0045372
23:36:59|0.0045372
23:37:00|0.0045372
23:37:01|0.0045372
23:37:02|0.0045372
23:37:03|0.0045372
23:37:05|0.004532
23:37:06|0.004532
23:37:07|0.004532
23:37:08|0.004524
23:37:09|0.004524
23:37:10|0.004524
23:37:11|0.004524
23:37:12|0.004524
23:37:14|0.0045275
23:37:15|0.004529
23:37:15|0.0045269
23:37:17|0.0045269
23:37:18|0.0045269
23:37:19|0.0045269
23:37:20|0.0045269
23:37:21|0.0045269
23:37:23|0.0045269
23:37:23|0.0045269
23:37:24|0.0045269
23:37:25|0.0045269
23:37:26|0.0045269
23:37:27|0.0045269
23:37:28|0.0045269
23:37:29|0.0045269
23:37:30|0.0045269
23:37:31|0.0045269
23:37:33|0.0045269
23:37:34|0.0045269
23:37:34|0.0045269
23:37:36|0.0045222
23:37:36|0.0045222
23:37:38|0.0045222
23:37:39|0.0045222
23:37:39|0.0045222
23:37:41|0.0045245
23:37:42|0.0045245
23:37:44|0.0045239
23:37:45|0.004526
23:37:45|0.004526
23:37:46|0.004526
23:37:47|0.004526
23:37:49|0.004534
23:37:49|0.00454
23:37:51|0.004544
23:37:52|0.004544
23:37:52|0.0045401
23:37:53|0.004546
23:37:55|0.004546
23:37:55|0.004546
23:37:57|0.004546
23:37:57|0.004546
23:37:59|0.004546
23:37:59|0.004546
23:38:00|0.004546
23:38:01|0.004546
23:38:02|0.004546
23:38:03|0.004546
23:38:05|0.0045543
23:38:06|0.0045543
23:38:07|0.0045543
23:38:08|0.004546
23:38:09|0.004546
23:38:10|0.004546
23:38:12|0.004546
23:38:13|0.004546
23:38:14|0.004546
23:38:15|0.004546
23:38:16|0.004546
23:38:16|0.004546
23:38:17|0.004546
23:38:18|0.0045462
23:38:19|0.0045462
23:38:21|0.0045462
23:38:21|0.00455
23:38:22|0.00455
23:38:23|0.00455
23:38:25|0.00455
23:38:25|0.00455
23:38:26|0.0045462
23:38:28|0.0045462
23:38:28|0.0045462
23:38:30|0.0045462
23:38:31|0.0045462
23:38:32|0.0045462
23:38:33|0.0045462
23:38:34|0.0045462
23:38:35|0.0045462
23:38:36|0.0045462
23:38:37|0.0045462
23:38:37|0.0045462
23:38:39|0.00455
23:38:40|0.00455
23:38:41|0.00455
23:38:42|0.00455
23:38:43|0.00455
23:38:43|0.00455
23:38:45|0.00455
23:38:46|0.00455
23:38:47|0.00455
23:38:47|0.0045462
23:38:48|0.0045462
23:38:50|0.0045462
23:38:50|0.0045462
23:38:52|0.0045462
23:38:52|0.0045463
23:38:54|0.004546
23:38:55|0.004546
23:38:55|0.004546
23:38:57|0.004546
23:38:57|0.004546
23:38:58|0.004546
23:38:59|0.004546
23:39:01|0.004546
23:39:02|0.004546
23:39:03|0.004546
23:39:04|0.004546
23:39:05|0.0045397
23:39:07|0.0045438
23:39:07|0.0045438
23:39:08|0.0045438
23:39:10|0.0045438
23:39:10|0.0045341
23:39:12|0.0045341
23:39:12|0.0045341
23:39:13|0.0045341
23:39:15|0.0045371
23:39:16|0.0045472
23:39:16|0.0045472
23:39:18|0.0045472
23:39:18|0.0045472
23:39:19|0.0045472
23:39:21|0.0045472
23:39:21|0.0045472
23:39:22|0.0045472
23:39:24|0.0045472
23:39:24|0.0045472
23:39:25|0.0045472
23:39:26|0.0045472
23:39:28|0.0045355
23:39:28|0.0045355
23:39:29|0.0045321
23:39:30|0.0045321
23:39:32|0.0045321
23:39:32|0.004538
23:39:34|0.004538
23:39:34|0.004538
23:39:35|0.0045361
23:39:36|0.004534
23:39:37|0.004534
23:39:39|0.004534
23:39:40|0.004534
23:39:41|0.004534
23:39:41|0.004534
23:39:42|0.004534
23:39:44|0.004534
23:39:44|0.004534
23:39:45|0.004534
23:39:46|0.004534
23:39:48|0.004534
23:39:48|0.004534
23:39:49|0.004534
23:39:51|0.004534
23:39:52|0.0045301
23:39:52|0.0045301
23:39:53|0.0045381
23:39:55|0.0045381
23:39:56|0.0045381
23:39:56|0.00454
23:39:57|0.00454
23:39:59|0.00454
23:40:00|0.00454
23:40:00|0.00454
23:40:01|0.00454
23:40:03|0.00454
23:40:03|0.00454
23:40:04|0.00454
23:40:05|0.00454
23:40:07|0.00454
23:40:08|0.00454
23:40:09|0.00454
23:40:10|0.00454
23:40:10|0.00454
23:40:12|0.00454
23:40:14|0.00454
23:40:15|0.0045479
23:40:16|0.0045479
23:40:17|0.0045479
23:40:18|0.0045479
23:40:18|0.0045479
23:40:19|0.0045479
23:40:21|0.004544
23:40:22|0.004544
23:40:22|0.004544
23:40:24|0.004544
23:40:25|0.004544
23:40:25|0.004544
23:40:26|0.004544
23:40:27|0.004544
23:40:28|0.004544
23:40:29|0.004544
23:40:31|0.004544
23:40:32|0.004544
23:40:33|0.0045479
23:40:34|0.004548
23:40:35|0.004548
23:40:36|0.004548
23:40:37|0.004548
23:40:38|0.004548
23:40:40|0.004548
23:40:41|0.004548
23:40:41|0.0045453
23:40:42|0.0045453
23:40:44|0.0045453
23:40:45|0.0045453
23:40:46|0.0045453
23:40:47|0.0045453
23:40:47|0.0045453
23:40:48|0.0045453
23:40:49|0.0045453
23:40:51|0.0045453
23:40:51|0.00454
23:40:53|0.00454
23:40:53|0.00454
23:40:55|0.0045374
23:40:55|0.0045415
23:40:56|0.0045415
23:40:58|0.0045415
23:40:59|0.0045415
23:41:00|0.0045415
23:41:01|0.0045415
23:41:02|0.0045415
23:41:03|0.0045415
23:41:04|0.0045415
23:41:05|0.0045415
23:41:06|0.0045415
23:41:07|0.0045415
23:41:08|0.0045415
23:41:09|0.0045415
23:41:10|0.0045415
23:41:11|0.0045439
23:41:12|0.0045439
23:41:13|0.0045439
23:41:14|0.0045439
23:41:15|0.0045453
23:41:16|0.0045453
23:41:18|0.0045453
23:41:18|0.0045453
23:41:19|0.0045453
23:41:20|0.0045453
23:41:21|0.0045453
23:41:22|0.0045453
23:41:23|0.0045453
23:41:25|0.0045453
23:41:26|0.0045453
23:41:26|0.0045453
23:41:28|0.0045453
23:41:28|0.0045453
23:41:29|0.0045453
23:41:31|0.0045453
23:41:31|0.0045453
23:41:32|0.0045453
23:41:33|0.0045453
23:41:35|0.0045453
23:41:35|0.0045437
23:41:36|0.0045437
23:41:37|0.0045437
23:41:39|0.0045437
23:41:40|0.0045437
23:41:41|0.0045437
23:41:41|0.0045421
23:41:43|0.0045421
23:41:44|0.0045421
23:41:45|0.0045421
23:41:46|0.0045421
23:41:46|0.0045421
23:41:47|0.0045421
23:41:49|0.0045421
23:41:50|0.0045421
23:41:51|0.0045421
23:41:52|0.0045421
23:41:52|0.0045425
23:41:53|0.0045425
23:41:55|0.00455
23:41:56|0.00455
23:41:57|0.00455
23:41:57|0.00455
23:41:59|0.0045496
23:41:59|0.0045496
23:42:01|0.0045496
23:42:01|0.0045496
23:42:02|0.0045458
23:42:04|0.0045458
23:42:05|0.0045458
23:42:06|0.0045458
23:42:06|0.0045458
23:42:08|0.0045458
23:42:09|0.0045458
23:42:10|0.0045452
23:42:11|0.0045453
23:42:12|0.0045453
23:42:13|0.0045453
23:42:14|0.0045454
23:42:16|0.0045454
23:42:16|0.0045454
23:42:17|0.0045454
23:42:19|0.0045454
23:42:19|0.0045454
23:42:21|0.0045454
23:42:21|0.0045509
23:42:22|0.0045509
23:42:23|0.0045509
23:42:24|0.0045509
23:42:26|0.0045509
23:42:26|0.0045509
23:42:28|0.0045509
23:42:28|0.0045531
23:42:29|0.0045531
23:42:30|0.0045531
23:42:31|0.0045531
23:42:32|0.0045531
23:42:33|0.0045531
23:42:34|0.0045531
23:42:35|0.0045531
23:42:36|0.0045531
23:42:37|0.0045531
23:42:38|0.0045531
23:42:39|0.0045531
23:42:40|0.0045579
23:42:42|0.0045579
23:42:43|0.0045579
23:42:44|0.0045579
23:42:44|0.0045303
23:42:46|0.0045379
23:42:47|0.0045379
23:42:47|0.0045379
23:42:49|0.0045379
23:42:49|0.0045386
23:42:50|0.0045386
23:42:51|0.0045386
23:42:53|0.0045386
23:42:53|0.0045386
23:42:54|0.0045348
23:42:55|0.0045348
23:42:56|0.0045348
23:42:57|0.0045348
23:42:58|0.0045269
23:43:00|0.0045269
23:43:00|0.0045269
23:43:01|0.0045269
23:43:03|0.0045269
23:43:03|0.004535
23:43:04|0.004535
23:43:06|0.004535
23:43:07|0.004535
23:43:07|0.004535
23:43:08|0.0045377
23:43:11|0.0045377
23:43:12|0.0045377
23:43:13|0.0045414
23:43:14|0.0045414
23:43:16|0.0045438
23:43:16|0.0045438
23:43:17|0.0045436
23:43:18|0.0045475
23:43:19|0.0045475
23:43:20|0.0045475
23:43:21|0.0045475
23:43:22|0.0045451
23:43:24|0.0045361
23:43:25|0.0045361
23:43:26|0.0045361
23:43:27|0.0045361
23:43:28|0.0045361
23:43:29|0.0045361
23:43:30|0.0045361
23:43:31|0.0045361
23:43:32|0.0045361
23:43:33|0.0045361
23:43:34|0.0045361
23:43:35|0.0045361
23:43:36|0.0045361
23:43:37|0.0045361
23:43:38|0.0045361
23:43:39|0.0045338
23:43:40|0.0045338
23:43:41|0.0045358
23:43:42|0.0045358
23:43:43|0.0045358
23:43:44|0.0045358
23:43:45|0.0045358
23:43:47|0.0045358
23:43:47|0.0045358
23:43:48|0.0045263
23:43:50|0.0045263
23:43:50|0.0045263
23:43:52|0.0045263
23:43:52|0.0045298
23:43:53|0.0045263
23:43:54|0.0045263
23:43:55|0.0045263
23:43:56|0.0045263
23:43:57|0.0045338
23:43:58|0.0045338
23:43:59|0.0045338
23:44:00|0.0045338
23:44:02|0.0045338
23:44:03|0.0045333
23:44:04|0.0045438
23:44:04|0.0045438
23:44:05|0.0045438
23:44:06|0.0045438
23:44:08|0.0045447
23:44:08|0.0045447
23:44:09|0.0045447
23:44:10|0.0045447
23:44:12|0.0045447
23:44:13|0.0045447
23:44:15|0.0045447
23:44:16|0.0045447
23:44:17|0.0045495
23:44:17|0.0045495
23:44:18|0.0045495
23:44:20|0.0045495
23:44:21|0.0045495
23:44:21|0.0045495
23:44:22|0.0045495
23:44:23|0.0045495
23:44:24|0.0045495
23:44:25|0.0045495
23:44:27|0.0045495
23:44:27|0.0045495
23:44:29|0.0045495
23:44:29|0.0045495
23:44:31|0.0045495
23:44:31|0.0045495
23:44:32|0.0045495
23:44:33|0.0045495
23:44:34|0.0045495
23:44:36|0.0045495
23:44:36|0.0045495
23:44:37|0.0045495
23:44:38|0.0045495
23:44:40|0.0045495
23:44:41|0.0045495
23:44:41|0.0045495
23:44:42|0.0045495
23:44:43|0.0045495
23:44:44|0.0045497
23:44:45|0.0045497
23:44:47|0.0045497
23:44:47|0.0045497
23:44:48|0.0045497
23:44:50|0.0045497
23:44:50|0.0045497
23:44:51|0.0045495
23:44:53|0.0045495
23:44:54|0.0045495
23:44:55|0.0045461
23:44:56|0.0045461
23:44:57|0.0045461
23:44:59|0.0045461
23:44:59|0.0045461
23:45:00|0.0045461
23:45:01|0.0045461
23:45:02|0.0045461
23:45:03|0.0045461
23:45:04|0.0045461
23:45:05|0.0045461
23:45:06|0.0045461
23:45:07|0.0045461
23:45:08|0.0045461
23:45:10|0.0045461
23:45:10|0.0045461
23:45:12|0.0045448
23:45:14|0.0045448
23:45:15|0.0045495
23:45:16|0.0045595
23:45:17|0.0045595
23:45:18|0.0045595
23:45:19|0.0045595
23:45:20|0.0045595
23:45:21|0.0045595
23:45:22|0.0045595
23:45:23|0.0045595
23:45:24|0.0045595
23:45:25|0.0045595
23:45:26|0.0045595
23:45:27|0.0045595
23:45:28|0.0045595
23:45:29|0.0045595
23:45:30|0.0045595
23:45:31|0.0045562
23:45:32|0.00456
23:45:33|0.00456
23:45:34|0.0045695
23:45:35|0.0045604
23:45:36|0.0045604
23:45:37|0.0045604
23:45:38|0.0045604
23:45:39|0.0045626
23:45:40|0.0045626
23:45:41|0.0045626
23:45:42|0.0045626
23:45:43|0.0045626
23:45:44|0.0045626
23:45:45|0.0045629
23:45:46|0.0045629
23:45:47|0.0045629
23:45:48|0.0045629
23:45:49|0.0045629
23:45:50|0.0045595
23:45:52|0.0045616
23:45:52|0.0045616
23:45:53|0.0045616
23:45:54|0.0045616
23:45:55|0.0045616
23:45:57|0.0045616
23:45:58|0.0045616
23:45:58|0.0045616
23:45:59|0.0045616
23:46:01|0.0045616
23:46:01|0.0045616
23:46:02|0.0045616
23:46:03|0.0045616
23:46:04|0.0045616
23:46:05|0.0045616
23:46:07|0.0045595
23:46:07|0.0045594
23:46:08|0.0045594
23:46:09|0.0045465
23:46:10|0.0045465
23:46:11|0.0045486
23:46:12|0.0045486
23:46:13|0.0045486
23:46:15|0.0045509
23:46:17|0.0045509
23:46:17|0.0045521
23:46:18|0.0045521
23:46:19|0.0045501
23:46:20|0.0045501
23:46:22|0.0045501
23:46:22|0.0045501
23:46:24|0.0045501
23:46:24|0.0045501
23:46:25|0.0045501
23:46:26|0.0045501
23:46:27|0.0045501
23:46:28|0.0045501
23:46:30|0.0045501
23:46:31|0.0045501
23:46:31|0.0045501
23:46:33|0.0045501
23:46:33|0.0045501
23:46:34|0.0045501
23:46:36|0.0045501
23:46:37|0.0045501
23:46:37|0.0045501
23:46:38|0.0045501
23:46:40|0.0045501
23:46:40|0.0045501
23:46:42|0.0045501
23:46:43|0.0045501
23:46:43|0.0045501
23:46:44|0.0045501
23:46:46|0.0045501
23:46:47|0.0045501
23:46:49|0.0045524
23:46:50|0.0045524
23:46:51|0.0045524
23:46:51|0.0045524
23:46:52|0.0045524
23:46:54|0.0045524
23:46:54|0.0045524
23:46:56|0.0045524
23:46:56|0.0045524
23:46:57|0.0045524
23:46:59|0.0045524
23:47:00|0.0045441
23:47:00|0.0045441
23:47:02|0.0045443
23:47:03|0.0045443
23:47:04|0.0045446
23:47:04|0.0045446
23:47:05|0.0045446
23:47:06|0.0045446
23:47:07|0.0045446
23:47:09|0.0045398
23:47:10|0.0045398
23:47:11|0.0045431
23:47:11|0.0045446
23:47:12|0.0045446
23:47:15|0.0045446
23:47:15|0.0045446
23:47:17|0.0045446
23:47:18|0.0045446
23:47:19|0.0045446
23:47:20|0.0045446
23:47:21|0.0045446
23:47:22|0.0045446
23:47:23|0.0045446
23:47:24|0.0045446
23:47:25|0.0045446
23:47:26|0.0045446
23:47:27|0.0045446
23:47:28|0.0045446
23:47:29|0.0045446
23:47:30|0.0045446
23:47:32|0.0045446
23:47:33|0.0045446
23:47:33|0.0045446
23:47:35|0.0045446
23:47:35|0.0045446
23:47:37|0.0045446
23:47:37|0.0045446
23:47:39|0.0045446
23:47:40|0.0045446
23:47:40|0.0045446
23:47:42|0.0045436
23:47:43|0.0045436
23:47:44|0.0045436
23:47:45|0.0045436
23:47:46|0.0045436
23:47:47|0.0045436
23:47:48|0.0045436
23:47:49|0.0045436
23:47:50|0.0045436
23:47:51|0.0045436
23:47:52|0.0045436
23:47:53|0.0045436
23:47:54|0.0045398
23:47:55|0.0045398
23:47:56|0.0045398
23:47:57|0.0045382
23:47:58|0.0045382
23:47:59|0.0045382
23:48:00|0.0045382
23:48:01|0.0045382
23:48:02|0.0045382
23:48:03|0.0045382
23:48:04|0.0045382
23:48:05|0.0045382
23:48:06|0.0045382
23:48:07|0.0045421
23:48:08|0.0045519
23:48:09|0.0045519
23:48:10|0.0045519
23:48:11|0.0045519
23:48:12|0.0045546
23:48:13|0.0045593
23:48:14|0.0045593
23:48:16|0.0045593
23:48:17|0.0045593
23:48:18|0.0045526
23:48:20|0.0045526
23:48:20|0.0045526
23:48:22|0.0045526
23:48:22|0.0045526
23:48:23|0.0045526
23:48:25|0.0045526
23:48:26|0.0045526
23:48:26|0.0045526
23:48:28|0.0045526
23:48:29|0.0045526
23:48:30|0.0045526
23:48:32|0.0045526
23:48:32|0.0045526
23:48:34|0.0045526
23:48:34|0.0045526
23:48:36|0.0045526
23:48:36|0.0045526
23:48:38|0.0045705
23:48:38|0.0045705
23:48:39|0.0045705
23:48:41|0.0045705
23:48:42|0.0045734
23:48:42|0.0045703
23:48:44|0.0045703
23:48:44|0.0045703
23:48:46|0.0045703
23:48:46|0.0045703
23:48:47|0.0045703
23:48:48|0.0045752
23:48:50|0.0045752
23:48:51|0.0045705
23:48:51|0.0045662
23:48:52|0.0045662
23:48:53|0.0045664
23:48:54|0.0045678
23:48:56|0.0045678
23:48:57|0.0045678
23:48:58|0.0045678
23:48:58|0.0045678
23:49:00|0.0045678
23:49:01|0.0045678
23:49:02|0.0045678
23:49:03|0.0045678
23:49:03|0.0045662
23:49:05|0.0045662
23:49:06|0.0045662
23:49:07|0.0045662
23:49:08|0.0045662
23:49:09|0.0045662
23:49:10|0.0045662
23:49:11|0.0045662
23:49:12|0.0045689
23:49:13|0.0045689
23:49:14|0.0045746
23:49:15|0.0045746
23:49:16|0.0045746
23:49:18|0.0045762
23:49:19|0.0045762
23:49:20|0.0045762
23:49:21|0.0045808
23:49:22|0.0045808
23:49:23|0.0045808
23:49:24|0.0045808
23:49:25|0.0045808
23:49:26|0.0045808
23:49:28|0.0045808
23:49:29|0.0045808
23:49:30|0.0045768
23:49:31|0.0045768
23:49:32|0.0045768
23:49:33|0.0045768
23:49:35|0.0045768
23:49:35|0.004581
23:49:37|0.0045782
23:49:37|0.0045782
23:49:39|0.0045782
23:49:39|0.0045782
23:49:40|0.0045782
23:49:42|0.0045782
23:49:43|0.0045782
23:49:44|0.0045782
23:49:45|0.0045782
23:49:45|0.0045782
23:49:46|0.0045782
23:49:48|0.0045782
23:49:49|0.00458
23:49:50|0.00458
23:49:50|0.0045782
23:49:52|0.0045782
23:49:53|0.0045782
23:49:54|0.0045782
23:49:55|0.0045782
23:49:56|0.0045782
23:49:57|0.0045782
23:49:57|0.0045782
23:49:58|0.0045782
23:49:59|0.0045808
23:50:01|0.0045808
23:50:01|0.0045808
23:50:03|0.0045808
23:50:04|0.0045808
23:50:05|0.0045803
23:50:06|0.0045803
23:50:07|0.0045803
23:50:07|0.0045803
23:50:08|0.0045804
23:50:10|0.0045804
23:50:11|0.0045761
23:50:11|0.0045706
23:50:13|0.0045702
23:50:14|0.0045702
23:50:15|0.0045702
23:50:16|0.0045702
23:50:17|0.0045787
23:50:18|0.0045926
23:50:19|0.0045926
23:50:20|0.0045926
23:50:21|0.0045926
23:50:23|0.0045926
23:50:24|0.0045926
23:50:24|0.0045844
23:50:25|0.0045844
23:50:26|0.0045844
23:50:28|0.0045844
23:50:28|0.0045858
23:50:30|0.0045858
23:50:31|0.0045858
23:50:33|0.0045807
23:50:33|0.0045807
23:50:35|0.0045807
23:50:35|0.0045799
23:50:36|0.0045799
23:50:37|0.0045835
23:50:38|0.004586
23:50:40|0.004586
23:50:40|0.004586
23:50:41|0.004586
23:50:43|0.0045896
23:50:43|0.0045896
23:50:44|0.00458
23:50:45|0.00458
23:50:46|0.00458
23:50:47|0.00458
23:50:49|0.00458
23:50:49|0.004578
23:50:51|0.004578
23:50:52|0.004578
23:50:53|0.0045784
23:50:53|0.0045784
23:50:55|0.0045784
23:50:56|0.0045784
23:50:56|0.0045784
23:50:57|0.0045784
23:50:58|0.004578
23:50:59|0.004578
23:51:01|0.004578
23:51:03|0.0045777
23:51:03|0.0045741
23:51:04|0.0045764
23:51:06|0.0045681
23:51:06|0.0045681
23:51:07|0.0045673
23:51:09|0.0045673
23:51:10|0.0045673
23:51:10|0.0045673
23:51:11|0.0045721
23:51:12|0.0045721
23:51:13|0.0045784
23:51:14|0.0045784
23:51:15|0.0045784
23:51:16|0.0045784
23:51:17|0.0045784
23:51:19|0.0045784
23:51:20|0.0045784
23:51:20|0.0045784
23:51:21|0.0045784
23:51:23|0.0045784
23:51:24|0.0045784
23:51:25|0.0045784
23:51:26|0.0045784
23:51:27|0.0045784
23:51:28|0.0045784
23:51:29|0.0045784
23:51:30|0.0045784
23:51:31|0.0045784
23:51:32|0.0045603
23:51:33|0.0045577
23:51:34|0.0045577
23:51:35|0.0045577
23:51:36|0.0045539
23:51:37|0.0045539
23:51:38|0.0045539
23:51:39|0.0045539
23:51:40|0.0045539
23:51:41|0.0045499
23:51:42|0.0045499
23:51:43|0.0045499
23:51:44|0.0045499
23:51:45|0.0045499
23:51:46|0.0045499
23:51:47|0.004556
23:51:48|0.004556
23:51:49|0.004556
23:51:50|0.004556
23:51:52|0.004556
23:51:52|0.004556
23:51:53|0.004556
23:51:55|0.004556
23:51:56|0.004556
23:51:57|0.004556
23:51:57|0.004556
23:51:58|0.004556
23:51:59|0.004556
23:52:00|0.004556
23:52:01|0.004556
23:52:02|0.0045578
23:52:04|0.0045578
23:52:04|0.0045578
23:52:05|0.0045599
23:52:06|0.0045599
23:52:07|0.0045599
23:52:08|0.0045599
23:52:09|0.0045599
23:52:11|0.0045599
23:52:11|0.0045599
23:52:12|0.0045599
23:52:13|0.0045599
23:52:14|0.0045599
23:52:15|0.0045599
23:52:16|0.0045663
23:52:17|0.0045624
23:52:19|0.0045624
23:52:20|0.0045624
23:52:21|0.0045624
23:52:22|0.0045624
23:52:23|0.0045624
23:52:24|0.0045624
23:52:25|0.0045624
23:52:26|0.0045624
23:52:27|0.0045624
23:52:29|0.0045624
23:52:30|0.0045624
23:52:31|0.0045624
23:52:32|0.0045624
23:52:32|0.0045703
23:52:33|0.0045777
23:52:34|0.0045777
23:52:35|0.0045777
23:52:37|0.0045777
23:52:37|0.0045777
23:52:39|0.0045787
23:52:40|0.0045778
23:52:41|0.0045778
23:52:42|0.0045778
23:52:43|0.0045778
23:52:44|0.0045778
23:52:45|0.0045778
23:52:46|0.0045778
23:52:48|0.0045778
23:52:48|0.0045778
23:52:49|0.0045778
23:52:51|0.0045778
23:52:51|0.0045778
23:52:53|0.0045783
23:52:53|0.0045783
23:52:55|0.0045783
23:52:55|0.0045783
23:52:56|0.0045783
23:52:57|0.0045783
23:52:58|0.0045783
23:52:59|0.0045783
23:53:00|0.0045783
23:53:01|0.0045783
23:53:02|0.0045783
23:53:03|0.0045783
23:53:04|0.0045783
23:53:05|0.0045783
23:53:06|0.0045783
23:53:07|0.0045783
23:53:09|0.0045783
23:53:09|0.0045975
23:53:11|0.0045999
23:53:11|0.0046015
23:53:12|0.0046015
23:53:13|0.0046015
23:53:14|0.0046015
23:53:15|0.0046015
23:53:16|0.0046015
23:53:17|0.0046015
23:53:18|0.0046015
23:53:19|0.0046015
23:53:21|0.0046032
23:53:23|0.0046072
23:53:23|0.0046072
23:53:24|0.0046072
23:53:26|0.0046072
23:53:26|0.0046072
23:53:27|0.0046072
23:53:29|0.0046072
23:53:29|0.0046072
23:53:31|0.0046072
23:53:32|0.0046072
23:53:33|0.0046072
23:53:33|0.0046072
23:53:34|0.0046041
23:53:35|0.0046041
23:53:36|0.0046041
23:53:37|0.0046041
23:53:39|0.0046041
23:53:39|0.0046041
23:53:40|0.004602
23:53:41|0.004602
23:53:43|0.004602
23:53:44|0.004602
23:53:45|0.0045932
23:53:45|0.0045915
23:53:46|0.0045915
23:53:48|0.0045953
23:53:49|0.0045953
23:53:50|0.0046041
23:53:51|0.0046041
23:53:52|0.0046041
23:53:53|0.0046041
23:53:54|0.0046041
23:53:55|0.004602
23:53:56|0.004602
23:53:57|0.004602
23:53:58|0.004602
23:53:59|0.0046041
23:54:00|0.0046041
23:54:01|0.0046038
23:54:02|0.0046038
23:54:03|0.004602
23:54:04|0.0045981
23:54:05|0.0045981
23:54:06|0.0045964
23:54:07|0.0045964
23:54:08|0.0045964
23:54:09|0.0045964
23:54:10|0.0045964
23:54:11|0.0045964
23:54:12|0.0045964
23:54:13|0.0045964
23:54:14|0.0046004
23:54:15|0.0046004
23:54:16|0.0045964
23:54:17|0.0045964
23:54:18|0.0045964
23:54:19|0.0046042
23:54:20|0.0046042
23:54:22|0.0046042
23:54:23|0.0046042
23:54:24|0.0045996
23:54:25|0.0045985
23:54:26|0.0045985
23:54:27|0.0045985
23:54:29|0.0045915
23:54:29|0.0045915
23:54:31|0.0045908
23:54:32|0.0045952
23:54:33|0.0045952
23:54:33|0.0045952
23:54:35|0.0045952
23:54:36|0.0045952
23:54:37|0.0045952
23:54:38|0.0045952
23:54:39|0.0045952
23:54:40|0.0045952
23:54:41|0.0045952
23:54:42|0.0045952
23:54:43|0.0045908
23:54:44|0.0045908
23:54:45|0.0045908
23:54:46|0.0045908
23:54:47|0.0045908
23:54:48|0.0045908
23:54:49|0.0045908
23:54:50|0.0045908
23:54:51|0.0045908
23:54:52|0.0045908
23:54:53|0.0045908
23:54:54|0.0045908
23:54:55|0.0045908
23:54:56|0.0045908
23:54:57|0.0045908
23:54:58|0.0045908
23:54:59|0.0045908
23:55:00|0.0045908
23:55:01|0.0045908
23:55:02|0.0045908
23:55:03|0.0045908
23:55:05|0.0045908
23:55:05|0.0045908
23:55:06|0.0045908
23:55:08|0.0045908
23:55:09|0.0046182
23:55:09|0.0046263
23:55:10|0.0046306
23:55:11|0.0046293
23:55:12|0.0046143
23:55:13|0.0046062
23:55:14|0.0046
23:55:15|0.0046
23:55:17|0.0046
23:55:17|0.0046
23:55:18|0.0046
23:55:19|0.0046
23:55:20|0.0046
23:55:22|0.0046
23:55:24|0.004602
23:55:25|0.004602
23:55:25|0.004602
23:55:26|0.004602
23:55:28|0.004602
23:55:29|0.0046059
23:55:30|0.0046059
23:55:30|0.0046059
23:55:32|0.0046059
23:55:32|0.004606
23:55:34|0.004606
23:55:35|0.004606
23:55:35|0.004606
23:55:37|0.004606
23:55:38|0.004606
23:55:39|0.004606
23:55:40|0.004606
23:55:40|0.004606
23:55:42|0.0046059
23:55:43|0.0046059
23:55:44|0.0045997
23:55:44|0.0045997
23:55:46|0.0045997
23:55:47|0.0045997
23:55:47|0.0045997
23:55:49|0.0045997
23:55:50|0.0045997
23:55:50|0.0045997
23:55:52|0.0045991
23:55:53|0.0045991
23:55:54|0.0045991
23:55:54|0.0045991
23:55:55|0.0045991
23:55:57|0.0045991
23:55:58|0.0045991
23:55:59|0.0045991
23:55:59|0.0045975
23:56:00|0.0045973
23:56:02|0.0045973
23:56:03|0.0045973
23:56:04|0.0045973
23:56:05|0.0045973
23:56:06|0.0045973
23:56:07|0.0045973
23:56:07|0.0045973
23:56:09|0.0045973
23:56:10|0.0046067
23:56:11|0.0046067
23:56:12|0.0046067
23:56:13|0.0046052
23:56:14|0.0046052
23:56:15|0.0046052
23:56:15|0.0046052
23:56:17|0.0046052
23:56:18|0.0046052
23:56:19|0.0046007
23:56:20|0.0046007
23:56:21|0.0046053
23:56:22|0.0046053
23:56:23|0.0046053
23:56:24|0.0046053
23:56:25|0.0046053
23:56:26|0.0046053
23:56:27|0.0046053
23:56:28|0.0046053
23:56:29|0.0046026
23:56:30|0.0046026
23:56:31|0.0046052
23:56:32|0.0046052
23:56:33|0.0046052
23:56:34|0.0046052
23:56:36|0.0046052
23:56:37|0.0046053
23:56:37|0.0046053
23:56:38|0.0046053
23:56:39|0.0046093
23:56:41|0.0046093
23:56:42|0.0046093
23:56:42|0.0046093
23:56:43|0.0046093
23:56:44|0.0046093
23:56:46|0.0046093
23:56:46|0.0046093
23:56:48|0.0046093
23:56:48|0.0046093
23:56:49|0.0046093
23:56:50|0.0046093
23:56:52|0.0046093
23:56:52|0.0046093
23:56:54|0.0046093
23:56:54|0.0046093
23:56:55|0.0046093
23:56:56|0.0046093
23:56:58|0.0046093
23:56:59|0.0046093
23:56:59|0.0046093
23:57:01|0.0046093
23:57:01|0.0046093
23:57:02|0.0046094
23:57:03|0.0046094
23:57:05|0.0046094
23:57:05|0.0046094
23:57:07|0.0046094
23:57:08|0.0046059
23:57:08|0.0046059
23:57:10|0.0046059
23:57:10|0.0046053
23:57:12|0.0046053
23:57:12|0.0046053
23:57:14|0.0046053
23:57:15|0.0046053
23:57:15|0.0046053
23:57:16|0.0046053
23:57:17|0.0046053
23:57:18|0.0046053
23:57:19|0.0046053
23:57:21|0.0046053
23:57:22|0.0046053
23:57:23|0.0046053
23:57:24|0.0046053
23:57:26|0.0046053
23:57:27|0.0046053
23:57:28|0.0046053
23:57:29|0.0046053
23:57:30|0.0046053
23:57:31|0.0046053
23:57:32|0.0046053
23:57:33|0.0046053
23:57:34|0.0046112
23:57:35|0.0046112
23:57:36|0.0046112
23:57:37|0.0046112
23:57:38|0.0046112
23:57:39|0.0046112
23:57:40|0.0046112
23:57:41|0.0046112
23:57:42|0.0046112
23:57:43|0.0046064
23:57:45|0.0046064
23:57:46|0.0046064
23:57:46|0.0046064
23:57:47|0.0046064
23:57:48|0.0046064
23:57:49|0.0046064
23:57:50|0.0046064
23:57:52|0.0046064
23:57:53|0.0046064
23:57:53|0.0046064
23:57:54|0.0046064
23:57:55|0.0046064
23:57:56|0.0046064
23:57:57|0.0046064
23:57:58|0.0046004
23:58:00|0.0046004
23:58:00|0.0046004
23:58:01|0.0046004
23:58:02|0.0046004
23:58:03|0.0046
23:58:04|0.0046
23:58:05|0.0046
23:58:06|0.0045943
23:58:08|0.0046
23:58:08|0.0046
23:58:09|0.0046032
23:58:11|0.0046032
23:58:12|0.004602
23:58:13|0.004602
23:58:13|0.004602
23:58:15|0.004602
23:58:15|0.004602
23:58:16|0.004602
23:58:17|0.004602
23:58:18|0.004602
23:58:19|0.004602
23:58:20|0.0046007
23:58:22|0.0046007
23:58:22|0.0046017
23:58:23|0.0045961
23:58:25|0.0045961
23:58:26|0.0045961
23:58:27|0.0045961
23:58:28|0.0045961
23:58:29|0.0045961
23:58:31|0.0045961
23:58:31|0.0045961
23:58:33|0.0045961
23:58:34|0.0045961
23:58:35|0.0045961
23:58:35|0.0045961
23:58:36|0.0045961
23:58:37|0.0045961
23:58:39|0.0045961
23:58:39|0.0045961
23:58:40|0.0045961
23:58:42|0.0045961
23:58:42|0.0045961
23:58:44|0.0045961
23:58:44|0.0045944
23:58:45|0.0045944
23:58:46|0.0045944
23:58:48|0.0045952
23:58:48|0.0045952
23:58:49|0.0046017
23:58:50|0.0046017
23:58:51|0.0046017
23:58:52|0.0046017
23:58:54|0.0046017
23:58:55|0.0046017
23:58:55|0.0046017
23:58:56|0.0046017
23:58:57|0.0046017
23:58:59|0.0046017
23:58:59|0.0046017
23:59:00|0.0045985
23:59:01|0.0045985
23:59:03|0.0046019
23:59:04|0.0046019
23:59:05|0.0046019
23:59:07|0.0046019
23:59:07|0.0046019
23:59:09|0.0046019
23:59:09|0.0046019
23:59:11|0.0046019
23:59:11|0.0046019
23:59:12|0.0046019
23:59:14|0.0046019
23:59:14|0.0046019
23:59:15|0.0046019
23:59:16|0.0046019
23:59:17|0.0046019
23:59:19|0.0046019
23:59:19|0.0045986
23:59:21|0.0045986
23:59:21|0.0045986
23:59:23|0.0045987
23:59:23|0.0045986
23:59:24|0.0045986
23:59:26|0.0045985
23:59:28|0.0045985
23:59:29|0.0045985
23:59:30|0.0045985
23:59:30|0.0045985
23:59:32|0.0045985
23:59:33|0.0045985
23:59:34|0.0045986
23:59:34|0.0045986
23:59:36|0.0045986
23:59:37|0.0045986
23:59:38|0.0045986
23:59:38|0.0045986
23:59:40|0.0045986
23:59:40|0.0045986
23:59:42|0.0045985
23:59:43|0.0045985
23:59:44|0.0045986
23:59:45|0.0045986
23:59:47|0.0045999
23:59:48|0.0045999
23:59:49|0.0045999
23:59:50|0.0045999
23:59:50|0.0045999
23:59:52|0.0045999
23:59:53|0.0045999
23:59:53|0.0045999
23:59:55|0.0045999
23:59:56|0.0045999
23:59:57|0.0045999
23:59:58|0.0045999
23:59:59|0.0045999
23:59:59|0.0045999