00:00:00|0.0042081
00:00:02|0.0042081
00:00:04|0.0042081
00:00:06|0.0042081
00:00:07|0.00421
00:00:08|0.00421
00:00:09|0.0042181
00:00:10|0.0042181
00:00:11|0.004216
00:00:12|0.004216
00:00:13|0.0042203
00:00:13|0.0042144
00:00:14|0.0042144
00:00:16|0.0042205
00:00:16|0.0042208
00:00:17|0.0042208
00:00:19|0.0042208
00:00:20|0.0042208
00:00:21|0.0042208
00:00:21|0.0042208
00:00:23|0.0042177
00:00:24|0.0042184
00:00:25|0.0042169
00:00:26|0.0042207
00:00:27|0.0042207
00:00:28|0.0042194
00:00:28|0.0042169
00:00:29|0.0042169
00:00:31|0.0042169
00:00:32|0.004222
00:00:33|0.004222
00:00:34|0.004222
00:00:35|0.004222
00:00:36|0.004222
00:00:37|0.0042067
00:00:38|0.004212
00:00:38|0.004212
00:00:40|0.004212
00:00:41|0.0042236
00:00:42|0.004221
00:00:43|0.004221
00:00:44|0.004221
00:00:45|0.0042236
00:00:46|0.0042236
00:00:47|0.0042236
00:00:48|0.0042329
00:00:49|0.0042385
00:00:50|0.0042385
00:00:51|0.0042399
00:00:52|0.0042399
00:00:53|0.0042399
00:00:54|0.0042274
00:00:55|0.0042274
00:00:56|0.0042272
00:00:57|0.0042272
00:00:58|0.0042274
00:00:59|0.0042274
00:01:00|0.0042256
00:01:01|0.004221
00:01:02|0.004221
00:01:03|0.004221
00:01:04|0.004221
00:01:06|0.004221
00:01:07|0.00422
00:01:07|0.00422
00:01:09|0.00422
00:01:09|0.00422
00:01:11|0.00422
00:01:11|0.0042128
00:01:12|0.0042128
00:01:13|0.0042128
00:01:15|0.0042128
00:01:15|0.0042128
00:01:17|0.0042128
00:01:18|0.0042128
00:01:19|0.0042128
00:01:20|0.0042111
00:01:20|0.0042019
00:01:21|0.0042061
00:01:23|0.0042
00:01:23|0.0041968
00:01:25|0.0041968
00:01:25|0.0041968
00:01:27|0.0041957
00:01:28|0.0041839
00:01:29|0.0041812
00:01:30|0.0041802
00:01:31|0.0041802
00:01:32|0.0041776
00:01:32|0.0041959
00:01:34|0.0041957
00:01:34|0.0041938
00:01:36|0.0041938
00:01:37|0.0041935
00:01:37|0.0041935
00:01:39|0.0041935
00:01:40|0.0041841
00:01:41|0.004187
00:01:41|0.004187
00:01:43|0.004187
00:01:43|0.004187
00:01:45|0.004187
00:01:46|0.0041902
00:01:47|0.0041902
00:01:48|0.0041842
00:01:49|0.0041841
00:01:50|0.0041824
00:01:50|0.0041824
00:01:51|0.00418
00:01:52|0.0041785
00:01:53|0.0041785
00:01:55|0.0041785
00:01:56|0.0041785
00:01:56|0.0041785
00:01:57|0.0041785
00:01:58|0.0041785
00:02:00|0.0041785
00:02:01|0.0041713
00:02:02|0.0041713
00:02:03|0.0041682
00:02:05|0.0041659
00:02:06|0.0041705
00:02:07|0.0041727
00:02:08|0.0041727
00:02:10|0.0041727
00:02:11|0.004172
00:02:11|0.004172
00:02:12|0.0041744
00:02:14|0.0041744
00:02:15|0.0041744
00:02:16|0.00417
00:02:17|0.0041696
00:02:17|0.004168
00:02:18|0.004168
00:02:19|0.004166
00:02:21|0.004166
00:02:21|0.0041614
00:02:22|0.00416
00:02:23|0.00416
00:02:24|0.0041699
00:02:25|0.0041728
00:02:27|0.004166
00:02:28|0.0041712
00:02:28|0.0041712
00:02:30|0.0041633
00:02:30|0.0041664
00:02:32|0.0041664
00:02:32|0.0041664
00:02:34|0.0041713
00:02:35|0.0041713
00:02:36|0.0041648
00:02:37|0.0041608
00:02:37|0.0041617
00:02:38|0.0041645
00:02:40|0.0041633
00:02:41|0.0041633
00:02:42|0.0041633
00:02:43|0.0041625
00:02:44|0.0041625
00:02:45|0.0041625
00:02:46|0.0041632
00:02:47|0.0041632
00:02:47|0.0041632
00:02:48|0.0041632
00:02:50|0.0041632
00:02:51|0.0041632
00:02:52|0.0041553
00:02:52|0.0041536
00:02:53|0.0041553
00:02:55|0.0041582
00:02:55|0.0041456
00:02:56|0.0041536
00:02:58|0.004152
00:02:59|0.004152
00:03:00|0.004152
00:03:00|0.004152
00:03:02|0.004152
00:03:03|0.0041582
00:03:03|0.0041582
00:03:04|0.0041631
00:03:07|0.0041584
00:03:07|0.0041584
00:03:08|0.0041598
00:03:09|0.0041569
00:03:10|0.00416
00:03:11|0.00416
00:03:13|0.0041579
00:03:13|0.0041582
00:03:15|0.0041582
00:03:15|0.0041552
00:03:17|0.0041584
00:03:17|0.0041584
00:03:19|0.0041539
00:03:20|0.0041539
00:03:21|0.0041597
00:03:21|0.0041598
00:03:23|0.0041556
00:03:23|0.0041556
00:03:25|0.0041556
00:03:25|0.0041556
00:03:26|0.0041556
00:03:28|0.0041556
00:03:29|0.00415
00:03:30|0.00415
00:03:30|0.004146
00:03:31|0.0041426
00:03:32|0.0041426
00:03:34|0.0041426
00:03:34|0.0041426
00:03:36|0.0041396
00:03:37|0.0041396
00:03:37|0.0041396
00:03:39|0.0041396
00:03:40|0.0041396
00:03:40|0.0041468
00:03:42|0.0041468
00:03:43|0.0041471
00:03:44|0.004141
00:03:44|0.004144
00:03:45|0.0041376
00:03:47|0.0041356
00:03:48|0.0041356
00:03:48|0.0041376
00:03:50|0.0041376
00:03:51|0.0041376
00:03:52|0.0041396
00:03:53|0.0041426
00:03:54|0.0041426
00:03:55|0.004138
00:03:56|0.004138
00:03:57|0.004138
00:03:58|0.0041426
00:03:59|0.0041409
00:04:00|0.0041426
00:04:01|0.0041426
00:04:02|0.0041409
00:04:03|0.0041409
00:04:04|0.0041409
00:04:05|0.0041409
00:04:07|0.0041438
00:04:07|0.0041455
00:04:08|0.0041455
00:04:10|0.0041455
00:04:10|0.0041455
00:04:11|0.0041458
00:04:12|0.0041458
00:04:14|0.0041458
00:04:14|0.0041458
00:04:16|0.0041459
00:04:17|0.0041458
00:04:17|0.0041458
00:04:19|0.0041458
00:04:20|0.0041541
00:04:22|0.0041541
00:04:23|0.0041502
00:04:24|0.0041502
00:04:24|0.0041502
00:04:26|0.0041502
00:04:26|0.0041502
00:04:27|0.0041502
00:04:29|0.0041502
00:04:30|0.0041438
00:04:30|0.0041425
00:04:32|0.0041425
00:04:32|0.0041425
00:04:34|0.0041425
00:04:35|0.0041425
00:04:36|0.0041425
00:04:37|0.0041431
00:04:38|0.0041431
00:04:39|0.0041484
00:04:40|0.0041457
00:04:41|0.0041457
00:04:42|0.0041457
00:04:43|0.0041457
00:04:44|0.0041429
00:04:45|0.0041479
00:04:46|0.0041483
00:04:47|0.0041484
00:04:48|0.0041484
00:04:49|0.0041541
00:04:50|0.0041456
00:04:51|0.0041552
00:04:52|0.0041567
00:04:53|0.0041583
00:04:54|0.0041583
00:04:55|0.0041639
00:04:57|0.0041639
00:04:57|0.0041571
00:04:58|0.0041649
00:04:59|0.0041649
00:05:00|0.0041552
00:05:01|0.0041672
00:05:02|0.0041664
00:05:04|0.0041649
00:05:04|0.0041649
00:05:05|0.0041647
00:05:07|0.0041647
00:05:08|0.0041647
00:05:08|0.0041647
00:05:11|0.0041647
00:05:12|0.0041682
00:05:12|0.0041682
00:05:13|0.0041682
00:05:14|0.0041682
00:05:15|0.0041682
00:05:16|0.0041682
00:05:18|0.0041682
00:05:18|0.0041682
00:05:20|0.0041682
00:05:21|0.0041682
00:05:22|0.0041682
00:05:23|0.0041682
00:05:24|0.0041682
00:05:25|0.0041585
00:05:26|0.0041585
00:05:27|0.00415
00:05:28|0.0041456
00:05:29|0.0041456
00:05:30|0.0041456
00:05:31|0.0041456
00:05:32|0.0041456
00:05:33|0.0041456
00:05:34|0.0041491
00:05:35|0.0041491
00:05:36|0.0041491
00:05:37|0.0041535
00:05:38|0.0041535
00:05:39|0.0041535
00:05:40|0.0041535
00:05:41|0.0041535
00:05:42|0.0041535
00:05:43|0.0041535
00:05:44|0.0041535
00:05:45|0.0041425
00:05:46|0.0041425
00:05:47|0.0041471
00:05:48|0.0041471
00:05:49|0.0041471
00:05:50|0.0041471
00:05:51|0.0041377
00:05:52|0.0041377
00:05:54|0.0041377
00:05:54|0.0041377
00:05:55|0.0041377
00:05:56|0.0041377
00:05:58|0.0041377
00:05:58|0.0041377
00:05:59|0.0041377
00:06:00|0.0041377
00:06:01|0.0041377
00:06:02|0.0041414
00:06:03|0.0041414
00:06:04|0.0041414
00:06:05|0.0041414
00:06:06|0.0041414
00:06:07|0.0041414
00:06:09|0.0041414
00:06:10|0.0041414
00:06:11|0.0041414
00:06:12|0.0041414
00:06:13|0.0041427
00:06:14|0.0041427
00:06:15|0.0041427
00:06:16|0.0041427
00:06:17|0.0041427
00:06:18|0.0041427
00:06:19|0.0041427
00:06:20|0.0041415
00:06:21|0.0041415
00:06:22|0.0041415
00:06:24|0.0041415
00:06:25|0.0041415
00:06:26|0.0041415
00:06:27|0.0041415
00:06:28|0.0041415
00:06:28|0.0041415
00:06:29|0.0041415
00:06:31|0.0041414
00:06:32|0.0041414
00:06:33|0.0041414
00:06:34|0.0041414
00:06:35|0.0041414
00:06:36|0.0041414
00:06:37|0.0041414
00:06:38|0.0041414
00:06:38|0.0041414
00:06:40|0.0041414
00:06:41|0.0041414
00:06:42|0.0041414
00:06:43|0.0041376
00:06:44|0.0041388
00:06:45|0.0041356
00:06:46|0.0041356
00:06:47|0.0041356
00:06:48|0.0041356
00:06:49|0.0041356
00:06:50|0.0041375
00:06:51|0.0041375
00:06:52|0.0041356
00:06:53|0.0041356
00:06:54|0.0041356
00:06:55|0.0041356
00:06:56|0.0041356
00:06:57|0.0041356
00:06:58|0.0041356
00:06:59|0.0041356
00:07:00|0.004162
00:07:01|0.0041603
00:07:02|0.0041589
00:07:03|0.0041583
00:07:04|0.0041584
00:07:05|0.0041536
00:07:06|0.0041506
00:07:07|0.0041537
00:07:08|0.0041537
00:07:10|0.0041537
00:07:10|0.0041544
00:07:12|0.0041461
00:07:13|0.0041503
00:07:14|0.0041494
00:07:15|0.004152
00:07:16|0.004152
00:07:17|0.0041518
00:07:18|0.0041518
00:07:20|0.0041518
00:07:20|0.0041615
00:07:21|0.0041549
00:07:22|0.0041591
00:07:24|0.0041591
00:07:24|0.0041591
00:07:25|0.0041504
00:07:27|0.0041504
00:07:27|0.0041504
00:07:28|0.0041504
00:07:30|0.0041504
00:07:31|0.0041504
00:07:32|0.0041503
00:07:33|0.0041503
00:07:34|0.0041497
00:07:34|0.0041496
00:07:36|0.0041495
00:07:36|0.0041494
00:07:38|0.0041496
00:07:38|0.0041496
00:07:39|0.0041468
00:07:41|0.0041468
00:07:42|0.00415
00:07:42|0.0041534
00:07:43|0.0041549
00:07:44|0.0041549
00:07:45|0.0041549
00:07:46|0.0041549
00:07:47|0.0041608
00:07:49|0.0041608
00:07:49|0.0041543
00:07:51|0.0041549
00:07:51|0.0041549
00:07:53|0.0041524
00:07:54|0.0041523
00:07:55|0.0041588
00:07:55|0.0041538
00:07:57|0.0041538
00:07:58|0.0041538
00:07:59|0.0041537
00:07:59|0.0041521
00:08:01|0.0041521
00:08:02|0.004152
00:08:03|0.004152
00:08:04|0.0041486
00:08:05|0.0041428
00:08:06|0.0041445
00:08:07|0.0041445
00:08:08|0.0041445
00:08:09|0.0041445
00:08:10|0.0041445
00:08:11|0.0041445
00:08:12|0.0041445
00:08:13|0.0041404
00:08:14|0.0041466
00:08:15|0.0041466
00:08:16|0.0041466
00:08:17|0.0041466
00:08:18|0.0041429
00:08:19|0.0041398
00:08:20|0.0041398
00:08:21|0.0041408
00:08:22|0.0041454
00:08:23|0.0041454
00:08:24|0.0041454
00:08:25|0.0041361
00:08:26|0.0041378
00:08:27|0.0041378
00:08:28|0.0041378
00:08:29|0.0041378
00:08:30|0.0041378
00:08:31|0.0041378
00:08:32|0.0041345
00:08:33|0.0041345
00:08:34|0.0041345
00:08:35|0.0041345
00:08:36|0.0041345
00:08:37|0.0041345
00:08:38|0.0041345
00:08:39|0.0041362
00:08:40|0.0041362
00:08:41|0.0041437
00:08:43|0.0041437
00:08:43|0.0041437
00:08:44|0.0041437
00:08:45|0.0041437
00:08:46|0.0041437
00:08:47|0.0041437
00:08:48|0.0041437
00:08:49|0.0041391
00:08:50|0.0041407
00:08:51|0.0041362
00:08:53|0.0041362
00:08:54|0.0041362
00:08:54|0.0041362
00:08:55|0.0041345
00:08:57|0.0041345
00:08:58|0.0041345
00:08:58|0.0041345
00:08:59|0.0041345
00:09:00|0.0041376
00:09:01|0.0041376
00:09:02|0.00413
00:09:03|0.0041294
00:09:04|0.0040933
00:09:05|0.0041038
00:09:06|0.0041038
00:09:08|0.0040992
00:09:09|0.0040977
00:09:09|0.0040976
00:09:10|0.0040992
00:09:12|0.0040914
00:09:12|0.0040914
00:09:14|0.0040914
00:09:15|0.0040975
00:09:16|0.0040975
00:09:17|0.0040975
00:09:17|0.0040975
00:09:18|0.0040982
00:09:19|0.0040982
00:09:20|0.0040975
00:09:22|0.0040975
00:09:22|0.0040982
00:09:23|0.004089
00:09:24|0.004089
00:09:26|0.004089
00:09:26|0.0040944
00:09:27|0.0041039
00:09:29|0.0041045
00:09:30|0.0041044
00:09:30|0.0041039
00:09:33|0.0041041
00:09:33|0.0041041
00:09:34|0.0041008
00:09:35|0.0041101
00:09:36|0.0041101
00:09:37|0.0041101
00:09:38|0.0041101
00:09:39|0.0041101
00:09:40|0.0041076
00:09:41|0.0041009
00:09:43|0.0041009
00:09:43|0.0040993
00:09:45|0.0041053
00:09:46|0.0041062
00:09:46|0.0041005
00:09:47|0.0041061
00:09:48|0.0041
00:09:49|0.0041021
00:09:50|0.0041021
00:09:51|0.0041027
00:09:53|0.004101
00:09:53|0.004101
00:09:54|0.004101
00:09:56|0.0041025
00:09:57|0.0041025
00:09:57|0.0041074
00:09:59|0.0041074
00:10:00|0.0041092
00:10:01|0.0040992
00:10:02|0.0041055
00:10:02|0.0041027
00:10:03|0.0041055
00:10:04|0.0041068
00:10:05|0.0041068
00:10:06|0.0041068
00:10:07|0.004107
00:10:08|0.0041056
00:10:09|0.0041056
00:10:11|0.0041056
00:10:12|0.0041071
00:10:13|0.0041085
00:10:14|0.0041085
00:10:16|0.0041085
00:10:17|0.004101
00:10:18|0.004101
00:10:19|0.004101
00:10:20|0.004101
00:10:21|0.004101
00:10:21|0.004101
00:10:22|0.004101
00:10:25|0.004101
00:10:25|0.004101
00:10:26|0.0041071
00:10:27|0.0041071
00:10:28|0.0041058
00:10:30|0.0041058
00:10:30|0.0041059
00:10:31|0.0041071
00:10:32|0.0041104
00:10:33|0.0041046
00:10:34|0.0041046
00:10:35|0.0041046
00:10:37|0.0041046
00:10:37|0.0041046
00:10:39|0.0041046
00:10:40|0.0041046
00:10:41|0.0041051
00:10:42|0.0041051
00:10:43|0.0041044
00:10:44|0.0041044
00:10:45|0.0041044
00:10:46|0.0040994
00:10:47|0.0040994
00:10:48|0.0040929
00:10:49|0.004097
00:10:50|0.0040969
00:10:51|0.0040969
00:10:52|0.0040969
00:10:53|0.0040969
00:10:54|0.0040969
00:10:55|0.0040969
00:10:56|0.0040969
00:10:57|0.0040959
00:10:58|0.0040849
00:10:59|0.0040849
00:11:00|0.0040737
00:11:01|0.0040738
00:11:02|0.0040845
00:11:03|0.0040845
00:11:04|0.0040845
00:11:05|0.0040688
00:11:06|0.004067
00:11:08|0.0040657
00:11:09|0.0040647
00:11:10|0.0040647
00:11:11|0.0040623
00:11:12|0.004064
00:11:13|0.004064
00:11:15|0.0040641
00:11:15|0.0040656
00:11:16|0.0040647
00:11:17|0.0040641
00:11:19|0.0040641
00:11:19|0.0040656
00:11:20|0.0040656
00:11:22|0.004064
00:11:23|0.0040687
00:11:24|0.00407
00:11:24|0.0040733
00:11:26|0.004067
00:11:27|0.0040688
00:11:28|0.0040688
00:11:28|0.0040688
00:11:30|0.0040689
00:11:30|0.0040832
00:11:32|0.004078
00:11:32|0.004078
00:11:33|0.004078
00:11:34|0.004078
00:11:35|0.004078
00:11:36|0.004078
00:11:37|0.0040752
00:11:38|0.0040691
00:11:39|0.0040753
00:11:40|0.0040753
00:11:42|0.0040753
00:11:42|0.0040753
00:11:43|0.0040754
00:11:44|0.0040648
00:11:45|0.0040717
00:11:46|0.0040697
00:11:48|0.0040697
00:11:48|0.0040697
00:11:50|0.0040697
00:11:50|0.0040734
00:11:52|0.0040734
00:11:53|0.0040677
00:11:53|0.0040677
00:11:55|0.0040677
00:11:57|0.0040717
00:11:57|0.0040717
00:11:58|0.0040717
00:11:59|0.0040673
00:12:00|0.0040647
00:12:02|0.0040712
00:12:03|0.0040677
00:12:04|0.0040661
00:12:04|0.0040661
00:12:05|0.0040646
00:12:07|0.0040646
00:12:07|0.0040646
00:12:09|0.0040717
00:12:09|0.0040717
00:12:10|0.0040717
00:12:12|0.004067
00:12:12|0.004067
00:12:13|0.0040697
00:12:15|0.0040697
00:12:16|0.0040697
00:12:17|0.0040601
00:12:18|0.0040601
00:12:19|0.0040601
00:12:20|0.0040601
00:12:21|0.0040601
00:12:22|0.0040601
00:12:23|0.0040601
00:12:25|0.0040577
00:12:26|0.0040577
00:12:27|0.0040586
00:12:27|0.0040543
00:12:28|0.0040544
00:12:29|0.0040531
00:12:31|0.0040542
00:12:32|0.0040542
00:12:33|0.0040527
00:12:34|0.0040451
00:12:35|0.0040451
00:12:36|0.0040451
00:12:36|0.0040451
00:12:37|0.0040514
00:12:39|0.0040514
00:12:40|0.0040544
00:12:41|0.0040576
00:12:41|0.0040696
00:12:42|0.0040697
00:12:44|0.0040704
00:12:45|0.0040627
00:12:45|0.0040627
00:12:47|0.0040618
00:12:48|0.0040618
00:12:49|0.0040618
00:12:49|0.0040639
00:12:51|0.0040639
00:12:51|0.0040639
00:12:53|0.0040586
00:12:53|0.0040586
00:12:55|0.0040586
00:12:56|0.0040586
00:12:56|0.0040586
00:12:58|0.0040624
00:12:59|0.0040624
00:13:00|0.0040624
00:13:01|0.0040611
00:13:02|0.0040611
00:13:03|0.0040611
00:13:04|0.0040669
00:13:04|0.0040669
00:13:06|0.0040656
00:13:07|0.0040656
00:13:08|0.0040647
00:13:09|0.0040647
00:13:10|0.0040672
00:13:11|0.0040688
00:13:12|0.0040661
00:13:13|0.0040661
00:13:14|0.0040661
00:13:15|0.0040688
00:13:16|0.0040688
00:13:17|0.0040688
00:13:18|0.0040688
00:13:19|0.0040688
00:13:20|0.0040688
00:13:22|0.0040688
00:13:23|0.0040688
00:13:23|0.0040688
00:13:25|0.0040665
00:13:26|0.0040687
00:13:27|0.0040687
00:13:28|0.0040687
00:13:29|0.0040687
00:13:30|0.0040687
00:13:32|0.0040688
00:13:32|0.0040688
00:13:33|0.0040664
00:13:34|0.0040687
00:13:35|0.0040687
00:13:37|0.0040694
00:13:37|0.0040694
00:13:39|0.0040664
00:13:40|0.0040664
00:13:40|0.0040664
00:13:42|0.0040664
00:13:43|0.0040689
00:13:43|0.0040689
00:13:44|0.0040658
00:13:45|0.0040685
00:13:46|0.0040671
00:13:47|0.0040671
00:13:49|0.0040664
00:13:49|0.0040643
00:13:50|0.0040621
00:13:52|0.0040621
00:13:52|0.0040621
00:13:53|0.0040621
00:13:54|0.0040611
00:13:55|0.004055
00:13:57|0.0040542
00:13:58|0.0040512
00:13:58|0.0040512
00:13:59|0.00405
00:14:00|0.00405
00:14:01|0.0040511
00:14:03|0.0040511
00:14:03|0.0040524
00:14:05|0.0040524
00:14:06|0.0040524
00:14:07|0.0040465
00:14:08|0.004044
00:14:09|0.004044
00:14:10|0.0040415
00:14:11|0.0040406
00:14:12|0.004043
00:14:13|0.004043
00:14:14|0.004043
00:14:15|0.004043
00:14:17|0.00404
00:14:19|0.004029
00:14:20|0.0040363
00:14:21|0.0040378
00:14:21|0.004035
00:14:23|0.004035
00:14:23|0.0040343
00:14:25|0.0040297
00:14:25|0.0040292
00:14:27|0.0040225
00:14:28|0.0040297
00:14:28|0.0040289
00:14:29|0.0040289
00:14:31|0.0040398
00:14:32|0.004037
00:14:32|0.0040306
00:14:33|0.0040306
00:14:34|0.0040306
00:14:35|0.0040394
00:14:37|0.0040492
00:14:37|0.0040497
00:14:38|0.0040497
00:14:39|0.0040448
00:14:40|0.004048
00:14:42|0.0040497
00:14:42|0.0040497
00:14:43|0.0040497
00:14:44|0.0040497
00:14:45|0.0040435
00:14:46|0.0040435
00:14:47|0.0040415
00:14:48|0.0040413
00:14:49|0.0040413
00:14:50|0.0040413
00:14:51|0.0040354
00:14:53|0.0040391
00:14:54|0.0040374
00:14:55|0.0040374
00:14:55|0.0040431
00:14:57|0.0040439
00:14:58|0.0040439
00:14:58|0.0040439
00:14:59|0.0040462
00:15:00|0.0040434
00:15:01|0.0040434
00:15:03|0.0040492
00:15:03|0.0040523
00:15:04|0.0040591
00:15:06|0.0040591
00:15:07|0.0040591
00:15:08|0.0040591
00:15:08|0.0040608
00:15:10|0.0040545
00:15:10|0.0040545
00:15:11|0.0040606
00:15:12|0.0040668
00:15:14|0.0040668
00:15:15|0.0040669
00:15:15|0.0040686
00:15:16|0.0040684
00:15:19|0.0040705
00:15:20|0.004072
00:15:21|0.0040725
00:15:22|0.0040719
00:15:23|0.0040726
00:15:23|0.0040726
00:15:25|0.0040848
00:15:26|0.0040879
00:15:27|0.0040879
00:15:28|0.0040909
00:15:29|0.0040941
00:15:30|0.0040999
00:15:31|0.0040972
00:15:33|0.004093
00:15:34|0.004093
00:15:34|0.0040945
00:15:35|0.0040929
00:15:36|0.0040929
00:15:37|0.004093
00:15:39|0.004095
00:15:40|0.004095
00:15:41|0.004099
00:15:42|0.0040947
00:15:43|0.0040896
00:15:43|0.0040896
00:15:45|0.0040924
00:15:46|0.0040972
00:15:47|0.0040972
00:15:47|0.0040999
00:15:49|0.0041038
00:15:50|0.004107
00:15:51|0.004112
00:15:51|0.004112
00:15:53|0.004112
00:15:54|0.0041111
00:15:55|0.00412
00:15:56|0.0041278
00:15:56|0.0041199
00:15:58|0.0041328
00:15:59|0.0041265
00:16:00|0.0041313
00:16:01|0.0041185
00:16:02|0.0041359
00:16:02|0.0041359
00:16:03|0.0041359
00:16:05|0.0041285
00:16:06|0.0041295
00:16:07|0.0041296
00:16:07|0.0041312
00:16:09|0.0041328
00:16:10|0.0041335
00:16:11|0.0041335
00:16:11|0.0041323
00:16:13|0.0041299
00:16:13|0.0041312
00:16:16|0.0041185
00:16:16|0.0041184
00:16:18|0.004112
00:16:20|0.0041077
00:16:20|0.0041077
00:16:21|0.0041158
00:16:23|0.0041158
00:16:24|0.0041158
00:16:24|0.0041041
00:16:25|0.0041041
00:16:26|0.0041071
00:16:27|0.0041167
00:16:29|0.0041167
00:16:30|0.0041183
00:16:30|0.0041183
00:16:32|0.0041153
00:16:32|0.0041153
00:16:34|0.0041153
00:16:35|0.0041153
00:16:35|0.0041146
00:16:36|0.0041141
00:16:38|0.0041116
00:16:38|0.0041116
00:16:39|0.0041116
00:16:41|0.0041089
00:16:42|0.0041089
00:16:43|0.0041089
00:16:43|0.0041089
00:16:44|0.0041103
00:16:45|0.0041124
00:16:46|0.0041129
00:16:47|0.0041167
00:16:49|0.0041167
00:16:50|0.0041167
00:16:50|0.0041167
00:16:51|0.0041167
00:16:52|0.0041167
00:16:53|0.0041167
00:16:55|0.0041197
00:16:56|0.0041197
00:16:57|0.0041197
00:16:58|0.0041197
00:16:58|0.0041197
00:17:00|0.0041197
00:17:02|0.0041197
00:17:03|0.0041197
00:17:04|0.0041197
00:17:04|0.0041197
00:17:06|0.0041197
00:17:06|0.0041197
00:17:07|0.0041229
00:17:09|0.0041242
00:17:09|0.0041242
00:17:11|0.0041242
00:17:11|0.0041242
00:17:13|0.0041264
00:17:13|0.0041264
00:17:14|0.0041299
00:17:16|0.0041299
00:17:16|0.0041299
00:17:17|0.0041299
00:17:19|0.004125
00:17:21|0.004125
00:17:21|0.004125
00:17:23|0.0041251
00:17:23|0.004125
00:17:25|0.0041263
00:17:26|0.0041263
00:17:27|0.0041252
00:17:29|0.0041252
00:17:29|0.0041263
00:17:30|0.0041275
00:17:32|0.0041264
00:17:32|0.0041295
00:17:34|0.0041295
00:17:35|0.004131
00:17:36|0.0041312
00:17:37|0.0041286
00:17:38|0.0041286
00:17:39|0.0041286
00:17:40|0.0041286
00:17:40|0.0041328
00:17:42|0.0041313
00:17:43|0.0041313
00:17:43|0.0041367
00:17:45|0.0041397
00:17:46|0.0041397
00:17:47|0.0041394
00:17:48|0.00414
00:17:49|0.00414
00:17:50|0.0041464
00:17:51|0.0041518
00:17:52|0.0041535
00:17:53|0.00416
00:17:54|0.00416
00:17:55|0.00416
00:17:56|0.00416
00:17:57|0.00416
00:17:58|0.0041662
00:17:59|0.0041618
00:18:00|0.0041618
00:18:01|0.0041622
00:18:02|0.004176
00:18:03|0.004176
00:18:04|0.0041719
00:18:05|0.0041714
00:18:06|0.0041742
00:18:07|0.0041714
00:18:08|0.0041766
00:18:09|0.0041845
00:18:10|0.0041889
00:18:11|0.0041919
00:18:12|0.0041905
00:18:13|0.0041887
00:18:14|0.0041878
00:18:15|0.0041878
00:18:16|0.0041879
00:18:17|0.0041879
00:18:18|0.0041878
00:18:19|0.0041932
00:18:21|0.0041878
00:18:21|0.0041878
00:18:22|0.0041873
00:18:23|0.0041827
00:18:25|0.0041844
00:18:26|0.0041833
00:18:27|0.0041918
00:18:28|0.0041889
00:18:29|0.004192
00:18:30|0.0041984
00:18:31|0.0041955
00:18:32|0.0041953
00:18:34|0.0041942
00:18:35|0.0042018
00:18:35|0.0041958
00:18:36|0.0041939
00:18:37|0.0041939
00:18:38|0.0041871
00:18:40|0.00418
00:18:41|0.00418
00:18:41|0.0041776
00:18:42|0.0041783
00:18:44|0.0041791
00:18:45|0.0041761
00:18:45|0.0041761
00:18:47|0.0041761
00:18:47|0.0041749
00:18:48|0.0041773
00:18:49|0.004181
00:18:51|0.0041854
00:18:52|0.0041854
00:18:53|0.0041854
00:18:54|0.0041777
00:18:55|0.0041761
00:18:56|0.0041761
00:18:57|0.0041761
00:18:58|0.0041761
00:18:59|0.0041787
00:19:00|0.0041738
00:19:01|0.0041746
00:19:02|0.0041749
00:19:04|0.0041647
00:19:05|0.0041679
00:19:06|0.0041679
00:19:07|0.0041758
00:19:07|0.0041683
00:19:09|0.0041684
00:19:09|0.0041687
00:19:10|0.0041699
00:19:11|0.0041699
00:19:12|0.0041699
00:19:14|0.0041602
00:19:15|0.0041602
00:19:16|0.0041602
00:19:17|0.0041602
00:19:18|0.0041602
00:19:19|0.0041602
00:19:21|0.0041539
00:19:21|0.0041584
00:19:22|0.0041584
00:19:24|0.0041584
00:19:25|0.0041645
00:19:27|0.004162
00:19:28|0.0041603
00:19:29|0.0041603
00:19:29|0.0041727
00:19:31|0.0041717
00:19:32|0.0041717
00:19:33|0.0041664
00:19:34|0.0041664
00:19:35|0.0041617
00:19:36|0.0041617
00:19:37|0.0041679
00:19:38|0.0041679
00:19:39|0.0041621
00:19:40|0.0041621
00:19:41|0.0041679
00:19:42|0.004168
00:19:43|0.0041569
00:19:44|0.004168
00:19:46|0.0041695
00:19:47|0.004168
00:19:47|0.0041717
00:19:48|0.0041717
00:19:49|0.0041717
00:19:50|0.0041712
00:19:51|0.0041823
00:19:53|0.0041823
00:19:53|0.0041763
00:19:54|0.0041757
00:19:55|0.0041757
00:19:56|0.0041759
00:19:57|0.0041743
00:19:58|0.0041743
00:19:59|0.0041848
00:20:00|0.0041848
00:20:01|0.0041797
00:20:02|0.004179
00:20:03|0.0041675
00:20:04|0.0041673
00:20:05|0.0041719
00:20:06|0.0041724
00:20:07|0.0041698
00:20:08|0.0041645
00:20:09|0.0041645
00:20:10|0.0041641
00:20:11|0.0041641
00:20:12|0.0041654
00:20:13|0.0041654
00:20:14|0.0041654
00:20:16|0.0041654
00:20:16|0.0041626
00:20:17|0.0041626
00:20:18|0.0041626
00:20:19|0.0041662
00:20:20|0.0041693
00:20:22|0.0041693
00:20:24|0.0041603
00:20:24|0.0041603
00:20:25|0.0041571
00:20:26|0.0041552
00:20:28|0.0041552
00:20:28|0.0041552
00:20:29|0.0041552
00:20:31|0.0041567
00:20:31|0.0041615
00:20:32|0.0041586
00:20:34|0.0041631
00:20:34|0.00416
00:20:36|0.0041584
00:20:36|0.0041584
00:20:37|0.0041584
00:20:38|0.0041776
00:20:39|0.0041857
00:20:41|0.0041841
00:20:42|0.004184
00:20:43|0.004176
00:20:44|0.0041788
00:20:45|0.004192
00:20:46|0.0041923
00:20:47|0.0041905
00:20:49|0.0041905
00:20:49|0.0041936
00:20:51|0.0041936
00:20:51|0.0041954
00:20:52|0.0041954
00:20:53|0.0041954
00:20:54|0.0041968
00:20:55|0.0041906
00:20:56|0.0041912
00:20:58|0.0041949
00:20:58|0.0041953
00:20:59|0.0041953
00:21:00|0.0042001
00:21:01|0.0042001
00:21:03|0.0041987
00:21:03|0.0041905
00:21:05|0.0041905
00:21:05|0.0041905
00:21:06|0.0041905
00:21:07|0.0041841
00:21:08|0.0041841
00:21:09|0.0041841
00:21:10|0.0041841
00:21:11|0.0041841
00:21:12|0.0041841
00:21:13|0.0041853
00:21:14|0.0041853
00:21:16|0.0041853
00:21:16|0.0041809
00:21:17|0.0041793
00:21:19|0.0041793
00:21:20|0.0041748
00:21:21|0.0041762
00:21:22|0.0041762
00:21:24|0.0041762
00:21:24|0.0041762
00:21:26|0.0041762
00:21:27|0.0041762
00:21:28|0.0041767
00:21:30|0.0041749
00:21:31|0.0041749
00:21:32|0.0041773
00:21:32|0.0041729
00:21:33|0.0041729
00:21:34|0.0041708
00:21:36|0.0041708
00:21:37|0.0041708
00:21:39|0.0041711
00:21:40|0.0041554
00:21:40|0.0041553
00:21:41|0.0041553
00:21:42|0.0041553
00:21:44|0.0041553
00:21:44|0.0041553
00:21:46|0.0041553
00:21:46|0.0041533
00:21:47|0.0041533
00:21:49|0.0041529
00:21:49|0.004144
00:21:50|0.004144
00:21:51|0.004144
00:21:53|0.004144
00:21:54|0.0041561
00:21:54|0.0041561
00:21:56|0.0041505
00:21:56|0.0041505
00:21:58|0.0041505
00:21:59|0.0041613
00:22:00|0.0041613
00:22:01|0.0041598
00:22:02|0.0041578
00:22:02|0.0041562
00:22:04|0.0041562
00:22:04|0.0041562
00:22:05|0.0041562
00:22:06|0.0041562
00:22:08|0.0041525
00:22:09|0.0041525
00:22:09|0.0041525
00:22:11|0.0041525
00:22:12|0.0041525
00:22:13|0.0041525
00:22:14|0.0041525
00:22:14|0.0041503
00:22:16|0.0041503
00:22:16|0.0041503
00:22:18|0.0041503
00:22:19|0.0041503
00:22:20|0.0041503
00:22:21|0.0041467
00:22:22|0.0041467
00:22:23|0.0041453
00:22:25|0.0041453
00:22:25|0.004144
00:22:27|0.0041453
00:22:27|0.004147
00:22:29|0.004147
00:22:30|0.004147
00:22:31|0.0041508
00:22:32|0.0041508
00:22:33|0.0041529
00:22:33|0.0041537
00:22:34|0.0041537
00:22:35|0.0041474
00:22:36|0.0041474
00:22:38|0.0041346
00:22:39|0.0041346
00:22:40|0.0041346
00:22:41|0.0041346
00:22:42|0.0041272
00:22:42|0.0041263
00:22:44|0.0041185
00:22:44|0.0041185
00:22:46|0.0041185
00:22:46|0.0041248
00:22:48|0.0041248
00:22:48|0.0041248
00:22:50|0.0041279
00:22:51|0.0041389
00:22:52|0.0041353
00:22:52|0.004139
00:22:54|0.004139
00:22:55|0.0041389
00:22:56|0.0041389
00:22:57|0.0041416
00:22:58|0.0041416
00:22:58|0.0041416
00:23:00|0.0041416
00:23:01|0.0041392
00:23:02|0.0041392
00:23:03|0.0041398
00:23:04|0.0041368
00:23:05|0.0041389
00:23:06|0.0041397
00:23:07|0.0041397
00:23:08|0.0041457
00:23:09|0.004144
00:23:10|0.0041441
00:23:11|0.0041405
00:23:12|0.0041405
00:23:13|0.0041405
00:23:14|0.0041408
00:23:15|0.0041408
00:23:16|0.0041414
00:23:17|0.0041409
00:23:18|0.0041409
00:23:19|0.004141
00:23:20|0.004141
00:23:21|0.004141
00:23:22|0.0041425
00:23:24|0.0041456
00:23:25|0.0041473
00:23:26|0.0041473
00:23:27|0.0041473
00:23:28|0.0041473
00:23:29|0.0041473
00:23:30|0.0041473
00:23:32|0.0041509
00:23:33|0.0041509
00:23:34|0.0041535
00:23:34|0.0041535
00:23:36|0.0041535
00:23:36|0.0041535
00:23:37|0.0041535
00:23:39|0.0041581
00:23:40|0.0041581
00:23:41|0.0041581
00:23:42|0.0041581
00:23:44|0.0041524
00:23:45|0.004152
00:23:45|0.0041402
00:23:46|0.0041439
00:23:47|0.0041439
00:23:48|0.0041439
00:23:50|0.004152
00:23:51|0.0041568
00:23:51|0.0041568
00:23:53|0.0041568
00:23:53|0.0041568
00:23:54|0.0041568
00:23:56|0.0041568
00:23:56|0.0041568
00:23:57|0.0041613
00:23:58|0.0041613
00:23:59|0.0041537
00:24:00|0.0041537
00:24:01|0.0041537
00:24:02|0.0041568
00:24:03|0.0041568
00:24:04|0.0041566
00:24:05|0.0041566
00:24:07|0.0041566
00:24:07|0.0041536
00:24:08|0.0041509
00:24:09|0.0041529
00:24:11|0.0041529
00:24:11|0.0041536
00:24:13|0.0041552
00:24:14|0.0041552
00:24:14|0.0041552
00:24:15|0.0041487
00:24:16|0.0041487
00:24:17|0.0041487
00:24:18|0.0041487
00:24:19|0.0041454
00:24:21|0.0041469
00:24:21|0.0041469
00:24:22|0.0041469
00:24:23|0.0041469
00:24:24|0.0041502
00:24:26|0.0041486
00:24:27|0.0041486
00:24:28|0.0041455
00:24:30|0.004144
00:24:30|0.004144
00:24:32|0.004144
00:24:33|0.0041393
00:24:34|0.0041455
00:24:35|0.004141
00:24:37|0.004141
00:24:37|0.004141
00:24:39|0.0041366
00:24:39|0.0041366
00:24:40|0.0041366
00:24:41|0.0041366
00:24:42|0.0041323
00:24:43|0.0041323
00:24:44|0.0041339
00:24:46|0.0041339
00:24:46|0.0041339
00:24:48|0.0041339
00:24:48|0.0041461
00:24:49|0.0041461
00:24:50|0.0041461
00:24:51|0.0041474
00:24:52|0.0041474
00:24:54|0.0041474
00:24:54|0.0041474
00:24:55|0.0041432
00:24:56|0.0041432
00:24:57|0.0041508
00:24:58|0.0041417
00:25:00|0.0041417
00:25:00|0.0041417
00:25:02|0.0041464
00:25:03|0.0041459
00:25:03|0.0041569
00:25:04|0.0041569
00:25:05|0.0041625
00:25:06|0.0041625
00:25:08|0.0041625
00:25:08|0.0041625
00:25:09|0.0041625
00:25:11|0.0041643
00:25:11|0.0041643
00:25:12|0.0041625
00:25:13|0.0041625
00:25:14|0.0041625
00:25:15|0.0041625
00:25:16|0.0041578
00:25:17|0.0041578
00:25:19|0.0041578
00:25:19|0.0041578
00:25:20|0.0041578
00:25:21|0.0041565
00:25:22|0.0041565
00:25:23|0.0041565
00:25:24|0.0041565
00:25:25|0.0041647
00:25:27|0.0041599
00:25:28|0.0041588
00:25:29|0.0041588
00:25:30|0.0041588
00:25:32|0.0041588
00:25:32|0.0041588
00:25:34|0.0041677
00:25:34|0.0041668
00:25:36|0.0041668
00:25:37|0.0041668
00:25:38|0.0041668
00:25:39|0.0041668
00:25:40|0.0041668
00:25:41|0.0041668
00:25:41|0.0041668
00:25:42|0.0041684
00:25:43|0.0041684
00:25:45|0.0041695
00:25:46|0.0041695
00:25:46|0.0041668
00:25:48|0.0041706
00:25:49|0.0041706
00:25:50|0.0041706
00:25:51|0.0041706
00:25:52|0.0041706
00:25:53|0.0041678
00:25:54|0.0041678
00:25:55|0.0041618
00:25:56|0.0041632
00:25:57|0.0041632
00:25:58|0.0041632
00:25:59|0.0041632
00:26:00|0.0041677
00:26:01|0.0041677
00:26:02|0.004161
00:26:03|0.004166
00:26:04|0.004166
00:26:05|0.0041632
00:26:06|0.0041632
00:26:07|0.0041632
00:26:08|0.0041612
00:26:09|0.004168
00:26:10|0.004168
00:26:11|0.004168
00:26:12|0.004168
00:26:13|0.004168
00:26:14|0.004168
00:26:15|0.0041612
00:26:16|0.0041612
00:26:17|0.004161
00:26:18|0.0041644
00:26:19|0.004166
00:26:20|0.004168
00:26:21|0.004168
00:26:22|0.004168
00:26:23|0.004168
00:26:24|0.004168
00:26:25|0.0041648
00:26:26|0.0041648
00:26:27|0.0041648
00:26:29|0.0041606
00:26:30|0.0041606
00:26:31|0.0041606
00:26:32|0.0041606
00:26:34|0.0041606
00:26:34|0.004165
00:26:35|0.004165
00:26:36|0.004165
00:26:37|0.004165
00:26:38|0.004165
00:26:40|0.0041646
00:26:40|0.0041646
00:26:41|0.0041683
00:26:42|0.0041683
00:26:43|0.0041664
00:26:44|0.0041664
00:26:45|0.0041664
00:26:47|0.0041664
00:26:47|0.0041656
00:26:48|0.0041656
00:26:50|0.0041656
00:26:50|0.004169
00:26:52|0.004169
00:26:53|0.004169
00:26:53|0.0041693
00:26:54|0.0041693
00:26:56|0.0041693
00:26:57|0.0041693
00:26:58|0.0041693
00:26:58|0.0041693
00:26:59|0.0041665
00:27:00|0.0041665
00:27:02|0.0041775
00:27:02|0.004174
00:27:03|0.004174
00:27:05|0.004174
00:27:06|0.004174
00:27:07|0.0041833
00:27:08|0.0041833
00:27:09|0.0041833
00:27:10|0.0041951
00:27:11|0.0041905
00:27:12|0.0041905
00:27:13|0.0041905
00:27:14|0.0041889
00:27:15|0.00419
00:27:16|0.0041972
00:27:17|0.0041903
00:27:18|0.0041904
00:27:19|0.0041904
00:27:20|0.0041931
00:27:21|0.0041931
00:27:22|0.0041997
00:27:23|0.0041889
00:27:25|0.0042085
00:27:25|0.004208
00:27:26|0.0042113
00:27:27|0.0042112
00:27:28|0.0042112
00:27:29|0.0042112
00:27:31|0.0042173
00:27:32|0.0042173
00:27:34|0.0042175
00:27:34|0.0042175
00:27:36|0.0042204
00:27:37|0.0042204
00:27:38|0.0042279
00:27:39|0.0042287
00:27:40|0.0042287
00:27:41|0.0042311
00:27:42|0.0042311
00:27:43|0.0042311
00:27:44|0.0042321
00:27:45|0.0042321
00:27:46|0.0042279
00:27:47|0.0042313
00:27:48|0.0042313
00:27:49|0.0042191
00:27:50|0.0042251
00:27:51|0.0042311
00:27:52|0.0042311
00:27:53|0.0042311
00:27:54|0.0042311
00:27:55|0.0042311
00:27:56|0.00424
00:27:57|0.0042499
00:27:58|0.0042542
00:27:59|0.0042529
00:28:00|0.0042636
00:28:01|0.0042643
00:28:02|0.0042604
00:28:03|0.0042604
00:28:04|0.0042704
00:28:05|0.0042529
00:28:07|0.0042504
00:28:07|0.0042509
00:28:08|0.0042501
00:28:10|0.0042419
00:28:10|0.0042419
00:28:12|0.0042428
00:28:12|0.0042462
00:28:14|0.0042462
00:28:14|0.0042494
00:28:15|0.0042493
00:28:16|0.004251
00:28:18|0.004254
00:28:18|0.004254
00:28:19|0.0042517
00:28:20|0.0042623
00:28:21|0.0042557
00:28:22|0.0042544
00:28:23|0.004253
00:28:25|0.0042428
00:28:25|0.0042462
00:28:26|0.004247
00:28:27|0.0042539
00:28:28|0.0042482
00:28:30|0.0042482
00:28:31|0.0042482
00:28:32|0.0042482
00:28:34|0.0042401
00:28:35|0.0042479
00:28:36|0.0042479
00:28:37|0.0042384
00:28:38|0.00424
00:28:39|0.0042368
00:28:40|0.004232
00:28:41|0.004232
00:28:42|0.004232
00:28:43|0.004232
00:28:44|0.0042287
00:28:46|0.0042271
00:28:47|0.0042271
00:28:47|0.0042271
00:28:48|0.0042256
00:28:49|0.0042272
00:28:50|0.0042272
00:28:51|0.0042272
00:28:52|0.0042272
00:28:53|0.0042272
00:28:54|0.0042256
00:28:55|0.0042256
00:28:56|0.0042319
00:28:57|0.004232
00:28:59|0.0042336
00:29:00|0.0042336
00:29:01|0.0042323
00:29:02|0.0042438
00:29:02|0.0042438
00:29:03|0.0042438
00:29:04|0.0042438
00:29:05|0.0042524
00:29:06|0.0042524
00:29:07|0.0042524
00:29:08|0.0042524
00:29:09|0.0042536
00:29:10|0.0042536
00:29:11|0.0042536
00:29:13|0.0042536
00:29:14|0.0042536
00:29:15|0.004255
00:29:15|0.004255
00:29:16|0.0042536
00:29:17|0.0042527
00:29:18|0.0042527
00:29:19|0.0042573
00:29:20|0.0042574
00:29:21|0.004259
00:29:22|0.004259
00:29:23|0.0042548
00:29:24|0.0042625
00:29:25|0.0042547
00:29:26|0.004257
00:29:28|0.0042514
00:29:28|0.0042474
00:29:29|0.0042474
00:29:31|0.0042409
00:29:33|0.0042461
00:29:34|0.0042427
00:29:35|0.0042379
00:29:37|0.0042441
00:29:38|0.0042441
00:29:39|0.0042441
00:29:39|0.0042408
00:29:40|0.0042412
00:29:42|0.0042412
00:29:43|0.0042427
00:29:44|0.00424
00:29:45|0.0042527
00:29:46|0.0042527
00:29:46|0.0042527
00:29:48|0.0042527
00:29:49|0.0042527
00:29:49|0.0042527
00:29:50|0.0042538
00:29:52|0.0042538
00:29:53|0.0042538
00:29:54|0.0042538
00:29:55|0.0042605
00:29:56|0.0042605
00:29:57|0.0042605
00:29:58|0.0042562
00:29:59|0.004256
00:30:00|0.004256
00:30:01|0.004256
00:30:02|0.0042531
00:30:04|0.0042542
00:30:04|0.0042542
00:30:05|0.0042542
00:30:07|0.0042542
00:30:09|0.0042542
00:30:10|0.0042559
00:30:10|0.0042531
00:30:11|0.0042632
00:30:13|0.0042654
00:30:13|0.0042718
00:30:15|0.0042737
00:30:16|0.0042737
00:30:16|0.0042673
00:30:17|0.0042757
00:30:18|0.0042716
00:30:20|0.0042753
00:30:21|0.0042753
00:30:22|0.0042753
00:30:23|0.0042753
00:30:24|0.0042753
00:30:25|0.0042757
00:30:26|0.0042757
00:30:26|0.0042757
00:30:27|0.0042757
00:30:29|0.0042673
00:30:31|0.0042784
00:30:32|0.0042784
00:30:32|0.0042926
00:30:34|0.0042992
00:30:35|0.0042905
00:30:36|0.0042945
00:30:38|0.0042945
00:30:38|0.0042945
00:30:40|0.0042945
00:30:41|0.0042817
00:30:42|0.0042846
00:30:43|0.0042867
00:30:44|0.0042876
00:30:45|0.0042876
00:30:46|0.0042925
00:30:47|0.0042925
00:30:48|0.0042866
00:30:49|0.0042877
00:30:50|0.0042841
00:30:51|0.0042841
00:30:52|0.0042841
00:30:54|0.0042844
00:30:54|0.0042844
00:30:55|0.0042844
00:30:56|0.0042789
00:30:57|0.0042789
00:30:58|0.0042789
00:30:59|0.0042737
00:31:01|0.0042813
00:31:02|0.0042813
00:31:02|0.0042813
00:31:03|0.0042813
00:31:05|0.0042811
00:31:06|0.0042811
00:31:06|0.0042811
00:31:07|0.0042811
00:31:09|0.0042811
00:31:10|0.0042811
00:31:10|0.0042811
00:31:11|0.0042794
00:31:12|0.0042794
00:31:13|0.0042794
00:31:14|0.0042925
00:31:15|0.0042925
00:31:16|0.0042925
00:31:17|0.0042925
00:31:18|0.0042882
00:31:20|0.0042887
00:31:21|0.0042887
00:31:21|0.0042914
00:31:22|0.0042901
00:31:23|0.0042901
00:31:25|0.0042981
00:31:25|0.0043
00:31:26|0.0043024
00:31:27|0.004315
00:31:28|0.0043059
00:31:30|0.0043085
00:31:30|0.0043085
00:31:31|0.0043072
00:31:32|0.0043088
00:31:34|0.0043055
00:31:35|0.0043048
00:31:36|0.0043048
00:31:38|0.0043001
00:31:38|0.004295
00:31:39|0.0042929
00:31:41|0.00429
00:31:41|0.0042857
00:31:42|0.0042857
00:31:44|0.004297
00:31:45|0.0043183
00:31:46|0.0043152
00:31:47|0.0043214
00:31:49|0.004326
00:31:49|0.0043248
00:31:50|0.0043209
00:31:52|0.0043258
00:31:53|0.0043258
00:31:53|0.0043345
00:31:55|0.0043345
00:31:55|0.0043326
00:31:56|0.0043326
00:31:57|0.0043314
00:31:58|0.004339
00:31:59|0.0043387
00:32:00|0.0043387
00:32:01|0.0043214
00:32:02|0.0043198
00:32:04|0.0043181
00:32:04|0.0043124
00:32:05|0.0043236
00:32:06|0.0043236
00:32:08|0.0043137
00:32:08|0.0043183
00:32:09|0.0043184
00:32:10|0.0043195
00:32:12|0.0043211
00:32:13|0.0043088
00:32:13|0.0043206
00:32:14|0.0043163
00:32:15|0.0043259
00:32:16|0.0043268
00:32:17|0.0043296
00:32:19|0.0043408
00:32:19|0.004336
00:32:20|0.0043444
00:32:22|0.0043369
00:32:22|0.0043376
00:32:23|0.0043392
00:32:25|0.0043392
00:32:26|0.0043408
00:32:26|0.0043469
00:32:27|0.0043429
00:32:29|0.0043469
00:32:29|0.0043519
00:32:30|0.004352
00:32:31|0.0043567
00:32:32|0.0043647
00:32:33|0.0043647
00:32:35|0.0043601
00:32:36|0.0043601
00:32:37|0.0043638
00:32:39|0.0043638
00:32:40|0.0043585
00:32:41|0.0043521
00:32:43|0.0043593
00:32:44|0.0043593
00:32:45|0.0043549
00:32:45|0.004358
00:32:47|0.0043565
00:32:48|0.0043566
00:32:49|0.0043631
00:32:50|0.0043681
00:32:52|0.004366
00:32:53|0.00437
00:32:54|0.00437
00:32:55|0.004381
00:32:56|0.0043839
00:32:57|0.0043841
00:32:58|0.0043856
00:32:59|0.0043745
00:33:00|0.0043745
00:33:01|0.004368
00:33:02|0.0043664
00:33:03|0.0043664
00:33:04|0.0043664
00:33:05|0.0043646
00:33:06|0.0043648
00:33:07|0.0043723
00:33:08|0.0043549
00:33:10|0.0043549
00:33:10|0.0043537
00:33:12|0.0043664
00:33:12|0.0043467
00:33:14|0.00435
00:33:14|0.0043536
00:33:15|0.0043536
00:33:17|0.0043552
00:33:17|0.0043536
00:33:19|0.00435
00:33:19|0.0043368
00:33:20|0.0043535
00:33:22|0.0043502
00:33:22|0.0043502
00:33:23|0.0043377
00:33:24|0.0043296
00:33:25|0.0043281
00:33:27|0.0043233
00:33:28|0.0043237
00:33:29|0.0043248
00:33:29|0.0043248
00:33:31|0.0043248
00:33:32|0.0043287
00:33:32|0.0043265
00:33:33|0.0043322
00:33:34|0.0043322
00:33:35|0.0043168
00:33:37|0.0043168
00:33:37|0.0043296
00:33:38|0.0043296
00:33:39|0.0043262
00:33:40|0.0043247
00:33:42|0.0043247
00:33:43|0.0043247
00:33:43|0.0043264
00:33:45|0.0043279
00:33:46|0.004328
00:33:47|0.004329
00:33:47|0.0043309
00:33:49|0.0043291
00:33:49|0.0043296
00:33:51|0.0043358
00:33:51|0.0043376
00:33:53|0.0043368
00:33:53|0.0043302
00:33:55|0.0043302
00:33:56|0.0043302
00:33:57|0.0043311
00:33:58|0.0043309
00:33:59|0.0043309
00:34:00|0.0043324
00:34:01|0.0043273
00:34:02|0.0043273
00:34:02|0.0043376
00:34:04|0.0043281
00:34:04|0.0043358
00:34:06|0.0043357
00:34:07|0.0043357
00:34:08|0.0043357
00:34:09|0.0043357
00:34:10|0.0043376
00:34:11|0.0043375
00:34:12|0.0043404
00:34:13|0.004339
00:34:14|0.004339
00:34:16|0.0043357
00:34:17|0.0043265
00:34:17|0.0043265
00:34:18|0.0043265
00:34:20|0.0043265
00:34:21|0.0043251
00:34:21|0.004323
00:34:22|0.0043198
00:34:24|0.0043204
00:34:25|0.0043174
00:34:26|0.0043174
00:34:27|0.0043169
00:34:28|0.0043169
00:34:29|0.0043177
00:34:29|0.0043197
00:34:31|0.0043216
00:34:31|0.0043216
00:34:33|0.004319
00:34:33|0.004319
00:34:34|0.0043213
00:34:36|0.0043181
00:34:37|0.0043181
00:34:37|0.0043118
00:34:39|0.0043118
00:34:41|0.0042896
00:34:41|0.0042896
00:34:43|0.0042863
00:34:44|0.0042879
00:34:45|0.0042879
00:34:47|0.0042922
00:34:47|0.0042927
00:34:48|0.0042878
00:34:49|0.0042942
00:34:50|0.0042944
00:34:52|0.0042894
00:34:52|0.0042838
00:34:54|0.0042838
00:34:54|0.0042838
00:34:56|0.0042863
00:34:56|0.0042863
00:34:57|0.0042863
00:34:58|0.0042863
00:34:59|0.0042855
00:35:01|0.0042855
00:35:02|0.0042808
00:35:02|0.0042808
00:35:03|0.004285
00:35:05|0.004285
00:35:06|0.004285
00:35:07|0.004285
00:35:08|0.004283
00:35:09|0.004283
00:35:10|0.004283
00:35:11|0.0042863
00:35:12|0.0042873
00:35:13|0.0042873
00:35:14|0.0042898
00:35:16|0.0042898
00:35:16|0.0042906
00:35:17|0.0042906
00:35:19|0.0042906
00:35:20|0.0042789
00:35:20|0.0042789
00:35:22|0.0042789
00:35:23|0.0042787
00:35:23|0.0042792
00:35:25|0.0042773
00:35:25|0.0042791
00:35:26|0.0042691
00:35:27|0.0042799
00:35:29|0.0042862
00:35:29|0.0042838
00:35:30|0.004284
00:35:31|0.004284
00:35:32|0.004284
00:35:33|0.004284
00:35:34|0.0042864
00:35:35|0.0042864
00:35:37|0.0042864
00:35:37|0.0042864
00:35:38|0.0042864
00:35:40|0.0042864
00:35:41|0.0043116
00:35:42|0.0043116
00:35:43|0.0043116
00:35:44|0.0043116
00:35:45|0.0043071
00:35:46|0.0043066
00:35:47|0.0043066
00:35:48|0.0043053
00:35:49|0.0043053
00:35:50|0.0043062
00:35:52|0.0043062
00:35:52|0.0043084
00:35:53|0.0043027
00:35:54|0.0043009
00:35:55|0.0043009
00:35:57|0.0042992
00:35:57|0.0042992
00:35:59|0.00429
00:36:00|0.0042944
00:36:00|0.0042944
00:36:02|0.0042944
00:36:03|0.0042944
00:36:03|0.0043001
00:36:05|0.0043001
00:36:06|0.004299
00:36:07|0.0042966
00:36:08|0.0042959
00:36:09|0.0042959
00:36:10|0.0042959
00:36:11|0.0042959
00:36:12|0.0042939
00:36:13|0.0042939
00:36:14|0.0042958
00:36:15|0.0042958
00:36:15|0.0042925
00:36:17|0.0042925
00:36:18|0.0043007
00:36:19|0.0043007
00:36:20|0.0042966
00:36:21|0.0042966
00:36:22|0.0042966
00:36:23|0.0043054
00:36:24|0.0042993
00:36:25|0.0042993
00:36:26|0.004299
00:36:27|0.004299
00:36:28|0.004299
00:36:29|0.0042989
00:36:30|0.0042989
00:36:31|0.0042986
00:36:32|0.0043016
00:36:33|0.0043016
00:36:34|0.0042973
00:36:35|0.004294
00:36:36|0.004294
00:36:37|0.004294
00:36:38|0.004294
00:36:39|0.0042974
00:36:40|0.0042974
00:36:41|0.00429
00:36:42|0.00429
00:36:43|0.0042864
00:36:44|0.0042864
00:36:45|0.0042864
00:36:46|0.0042843
00:36:48|0.0042794
00:36:48|0.0042813
00:36:50|0.0042813
00:36:50|0.0042813
00:36:52|0.0042813
00:36:53|0.0042686
00:36:54|0.0042686
00:36:55|0.0042686
00:36:56|0.0042718
00:36:57|0.0042752
00:36:57|0.0042703
00:36:58|0.0042703
00:37:00|0.0042703
00:37:01|0.0042703
00:37:02|0.0042685
00:37:03|0.0042672
00:37:04|0.0042673
00:37:05|0.0042673
00:37:06|0.0042699
00:37:07|0.0042657
00:37:08|0.0042669
00:37:09|0.0042697
00:37:10|0.0042695
00:37:11|0.0042695
00:37:12|0.0042695
00:37:13|0.0042695
00:37:15|0.0042695
00:37:15|0.0042695
00:37:17|0.0042695
00:37:18|0.0042616
00:37:18|0.0042616
00:37:20|0.0042616
00:37:20|0.0042663
00:37:21|0.0042663
00:37:22|0.004258
00:37:23|0.004258
00:37:25|0.0042579
00:37:25|0.004252
00:37:26|0.0042599
00:37:27|0.0042577
00:37:28|0.0042578
00:37:30|0.0042558
00:37:30|0.0042514
00:37:31|0.0042514
00:37:33|0.0042561
00:37:34|0.0042561
00:37:35|0.00425
00:37:35|0.0042599
00:37:36|0.0042656
00:37:37|0.0042656
00:37:38|0.0042694
00:37:39|0.0042647
00:37:41|0.0042656
00:37:41|0.0042656
00:37:43|0.0042656
00:37:45|0.0042608
00:37:46|0.0042608
00:37:47|0.0042592
00:37:48|0.0042544
00:37:48|0.0042544
00:37:49|0.0042544
00:37:50|0.0042544
00:37:52|0.0042544
00:37:53|0.0042574
00:37:54|0.0042529
00:37:55|0.0042529
00:37:56|0.0042497
00:37:57|0.0042497
00:37:58|0.0042497
00:37:59|0.0042497
00:38:00|0.0042511
00:38:01|0.0042524
00:38:02|0.0042524
00:38:03|0.0042471
00:38:05|0.0042401
00:38:06|0.0042317
00:38:07|0.0042303
00:38:07|0.0042319
00:38:08|0.0042293
00:38:10|0.0042293
00:38:11|0.0042301
00:38:11|0.0042236
00:38:12|0.0042236
00:38:14|0.0042236
00:38:14|0.0042236
00:38:16|0.0042197
00:38:17|0.0042149
00:38:18|0.0042149
00:38:19|0.0042192
00:38:19|0.0042192
00:38:21|0.0042173
00:38:22|0.0042139
00:38:22|0.0042139
00:38:24|0.0042139
00:38:25|0.0042127
00:38:26|0.0042185
00:38:27|0.0042139
00:38:28|0.0042139
00:38:29|0.00421
00:38:30|0.00421
00:38:31|0.00421
00:38:31|0.0042076
00:38:33|0.0042045
00:38:34|0.0042045
00:38:35|0.0042045
00:38:35|0.004203
00:38:37|0.0041855
00:38:37|0.004187
00:38:39|0.004184
00:38:39|0.0041839
00:38:40|0.0041824
00:38:42|0.0041824
00:38:43|0.0041824
00:38:45|0.0041805
00:38:45|0.0041856
00:38:47|0.0041802
00:38:49|0.0041727
00:38:50|0.0041728
00:38:51|0.0041728
00:38:52|0.0041691
00:38:53|0.0041679
00:38:54|0.0041702
00:38:54|0.0041626
00:38:55|0.0041613
00:38:56|0.0041582
00:38:58|0.0041679
00:38:59|0.0041702
00:39:00|0.0041648
00:39:00|0.0041648
00:39:01|0.0041678
00:39:02|0.0041676
00:39:04|0.0041676
00:39:05|0.0041631
00:39:06|0.0041629
00:39:07|0.004163
00:39:07|0.004163
00:39:09|0.0041679
00:39:09|0.0041679
00:39:10|0.0041722
00:39:11|0.0041744
00:39:12|0.0041744
00:39:14|0.0041771
00:39:15|0.0041725
00:39:16|0.0041766
00:39:17|0.0041792
00:39:18|0.0041772
00:39:19|0.0041731
00:39:20|0.0041695
00:39:21|0.0041695
00:39:22|0.0041695
00:39:23|0.0041728
00:39:24|0.0041787
00:39:25|0.0041787
00:39:26|0.0041787
00:39:27|0.0041745
00:39:28|0.0041745
00:39:29|0.0041748
00:39:30|0.0041768
00:39:32|0.0041768
00:39:33|0.0041728
00:39:34|0.0041759
00:39:35|0.0041808
00:39:36|0.0041792
00:39:37|0.0041792
00:39:38|0.0041851
00:39:39|0.0041851
00:39:41|0.0041803
00:39:42|0.0041803
00:39:43|0.0041803
00:39:43|0.0041951
00:39:46|0.0041852
00:39:46|0.0041852
00:39:47|0.0041852
00:39:49|0.0041852
00:39:49|0.0041852
00:39:52|0.0041873
00:39:52|0.0041873
00:39:54|0.0041873
00:39:55|0.0041878
00:39:55|0.0041855
00:39:57|0.0041811
00:39:57|0.0041792
00:39:59|0.0041792
00:40:00|0.0041791
00:40:01|0.0041759
00:40:02|0.0041807
00:40:03|0.0041762
00:40:04|0.0041762
00:40:05|0.0041762
00:40:06|0.0041762
00:40:07|0.0041762
00:40:08|0.0041904
00:40:09|0.0041904
00:40:10|0.0041904
00:40:11|0.0041904
00:40:12|0.0041904
00:40:13|0.0041904
00:40:14|0.0041904
00:40:15|0.0041904
00:40:16|0.0041904
00:40:17|0.0041953
00:40:18|0.0041953
00:40:20|0.0041953
00:40:20|0.0042009
00:40:22|0.0042011
00:40:22|0.0042048
00:40:23|0.0042059
00:40:25|0.0042064
00:40:25|0.0042062
00:40:27|0.0042062
00:40:29|0.0042062
00:40:30|0.0042035
00:40:31|0.0042035
00:40:31|0.0042011
00:40:33|0.0042033
00:40:34|0.0042024
00:40:35|0.0042024
00:40:36|0.0042024
00:40:37|0.0042024
00:40:38|0.0042024
00:40:40|0.0042062
00:40:40|0.0042062
00:40:41|0.0042062
00:40:43|0.0042062
00:40:44|0.0042062
00:40:45|0.0042062
00:40:46|0.0042062
00:40:47|0.0042062
00:40:48|0.004205
00:40:49|0.0042092
00:40:50|0.0042092
00:40:51|0.0042062
00:40:51|0.0042062
00:40:53|0.0042062
00:40:54|0.0042062
00:40:55|0.0042062
00:40:56|0.0042062
00:40:57|0.0042062
00:40:57|0.0042062
00:40:59|0.0042062
00:41:00|0.0042062
00:41:01|0.0042062
00:41:01|0.0042062
00:41:03|0.0042001
00:41:03|0.0042001
00:41:05|0.0042001
00:41:05|0.0042001
00:41:07|0.0041778
00:41:07|0.0041852
00:41:09|0.0041852
00:41:10|0.0041853
00:41:11|0.0041823
00:41:12|0.0041823
00:41:13|0.0041789
00:41:14|0.0041789
00:41:15|0.0041789
00:41:16|0.0041789
00:41:17|0.0041804
00:41:18|0.0041804
00:41:19|0.0041833
00:41:20|0.0041833
00:41:21|0.0041833
00:41:22|0.0041833
00:41:23|0.0041853
00:41:24|0.0041853
00:41:25|0.0041853
00:41:27|0.0041853
00:41:28|0.0041853
00:41:30|0.0041853
00:41:30|0.0041853
00:41:32|0.0041853
00:41:34|0.0041853
00:41:35|0.0041853
00:41:36|0.0041853
00:41:37|0.0041913
00:41:38|0.0041913
00:41:39|0.0041913
00:41:40|0.0041913
00:41:41|0.0041871
00:41:42|0.0041871
00:41:43|0.0041871
00:41:45|0.0041871
00:41:45|0.0041871
00:41:46|0.0041871
00:41:48|0.0041871
00:41:48|0.0041871
00:41:49|0.0041871
00:41:51|0.0041871
00:41:52|0.0041871
00:41:52|0.0041871
00:41:54|0.0041871
00:41:54|0.0041831
00:41:55|0.0041831
00:41:56|0.0041831
00:41:57|0.0041843
00:41:58|0.0041843
00:41:59|0.0041843
00:42:00|0.0041843
00:42:01|0.0041871
00:42:03|0.0041871
00:42:04|0.0041871
00:42:04|0.0041871
00:42:05|0.0041871
00:42:06|0.0041871
00:42:07|0.0041871
00:42:08|0.0041871
00:42:09|0.0041871
00:42:10|0.0041871
00:42:11|0.0041871
00:42:12|0.0041871
00:42:14|0.0041871
00:42:14|0.0041921
00:42:16|0.0041921
00:42:17|0.0041921
00:42:18|0.0041981
00:42:19|0.0041981
00:42:19|0.0041924
00:42:21|0.0041923
00:42:22|0.0041961
00:42:22|0.004196
00:42:23|0.0041955
00:42:24|0.0041974
00:42:26|0.0041844
00:42:27|0.0041843
00:42:28|0.0041843
00:42:30|0.0041792
00:42:31|0.0041792
00:42:32|0.0041696
00:42:33|0.004176
00:42:34|0.004173
00:42:35|0.004168
00:42:36|0.004168
00:42:37|0.004168
00:42:38|0.004168
00:42:40|0.004168
00:42:41|0.004168
00:42:41|0.004168
00:42:42|0.004168
00:42:43|0.004163
00:42:45|0.0041618
00:42:46|0.0041618
00:42:46|0.0041618
00:42:47|0.0041627
00:42:48|0.0041627
00:42:49|0.0041599
00:42:50|0.0041599
00:42:52|0.0041645
00:42:52|0.004168
00:42:53|0.004168
00:42:54|0.004168
00:42:55|0.004168
00:42:56|0.004168
00:42:57|0.004169
00:42:58|0.004169
00:42:59|0.004169
00:43:01|0.0041618
00:43:02|0.0041618
00:43:02|0.0041618
00:43:03|0.0041618
00:43:05|0.0041618
00:43:06|0.0041618
00:43:07|0.0041618
00:43:07|0.0041615
00:43:09|0.0041621
00:43:10|0.0041621
00:43:11|0.0041621
00:43:12|0.0041658
00:43:13|0.0041658
00:43:14|0.0041658
00:43:15|0.0041658
00:43:16|0.0041604
00:43:17|0.0041604
00:43:18|0.0041604
00:43:19|0.0041604
00:43:20|0.0041604
00:43:21|0.0041604
00:43:22|0.0041604
00:43:23|0.0041604
00:43:24|0.0041604
00:43:25|0.0041604
00:43:26|0.0041604
00:43:27|0.0041604
00:43:28|0.0041604
00:43:29|0.0041664
00:43:30|0.0041808
00:43:31|0.0041824
00:43:32|0.0041824
00:43:33|0.0041824
00:43:35|0.0041824
00:43:36|0.0041824
00:43:37|0.0041797
00:43:37|0.0041779
00:43:39|0.0041728
00:43:40|0.0041728
00:43:41|0.0041693
00:43:42|0.0041707
00:43:43|0.0041742
00:43:44|0.0041742
00:43:44|0.0041776
00:43:46|0.0041776
00:43:47|0.0041779
00:43:48|0.0041779
00:43:49|0.0041758
00:43:49|0.0041758
00:43:51|0.0041712
00:43:51|0.0041728
00:43:53|0.0041712
00:43:53|0.0041664
00:43:55|0.0041664
00:43:56|0.0041708
00:43:57|0.0041708
00:43:58|0.0041708
00:43:59|0.0041764
00:44:00|0.0041784
00:44:01|0.0041768
00:44:02|0.0041767
00:44:03|0.0041767
00:44:04|0.0041767
00:44:05|0.0041767
00:44:06|0.0041767
00:44:08|0.0041767
00:44:08|0.0041767
00:44:09|0.0041767
00:44:10|0.0041767
00:44:11|0.0041823
00:44:12|0.0041823
00:44:14|0.0041823
00:44:14|0.0041823
00:44:16|0.0041823
00:44:16|0.0041823
00:44:17|0.0041823
00:44:19|0.0041854
00:44:19|0.0041857
00:44:20|0.0041894
00:44:21|0.0041888
00:44:22|0.0041888
00:44:23|0.0041888
00:44:24|0.0041888
00:44:25|0.0041872
00:44:26|0.0041872
00:44:27|0.0041872
00:44:28|0.0041823
00:44:29|0.0041823
00:44:30|0.0041823
00:44:32|0.0041898
00:44:33|0.0041873
00:44:34|0.0041873
00:44:35|0.0041873
00:44:36|0.0041873
00:44:38|0.0041836
00:44:39|0.0041633
00:44:40|0.0041696
00:44:40|0.0041712
00:44:42|0.0041712
00:44:43|0.0041712
00:44:44|0.0041712
00:44:45|0.0041712
00:44:46|0.0041712
00:44:47|0.004176
00:44:47|0.004176
00:44:48|0.004176
00:44:50|0.0041712
00:44:51|0.0041712
00:44:52|0.0041712
00:44:52|0.0041803
00:44:53|0.0041803
00:44:55|0.0041872
00:44:56|0.004192
00:44:56|0.004192
00:44:58|0.004192
00:44:58|0.004192
00:44:59|0.0041833
00:45:01|0.0041854
00:45:02|0.0041854
00:45:04|0.0041854
00:45:04|0.0041871
00:45:05|0.0041871
00:45:06|0.0041871
00:45:07|0.0041886
00:45:08|0.0041886
00:45:09|0.0041967
00:45:11|0.0041967
00:45:11|0.0042048
00:45:12|0.0042006
00:45:13|0.0042006
00:45:15|0.0042006
00:45:16|0.0042006
00:45:17|0.0041986
00:45:18|0.0042045
00:45:19|0.0042045
00:45:20|0.0042033
00:45:21|0.0042033
00:45:22|0.0042055
00:45:23|0.0042055
00:45:24|0.0042003
00:45:25|0.0042071
00:45:26|0.0042096
00:45:27|0.0042096
00:45:28|0.0042096
00:45:29|0.0042071
00:45:30|0.0042071
00:45:31|0.0042071
00:45:32|0.0042071
00:45:33|0.0042071
00:45:35|0.0042071
00:45:36|0.0042071
00:45:38|0.004209
00:45:38|0.0042047
00:45:39|0.0041986
00:45:40|0.0041999
00:45:41|0.0042039
00:45:42|0.0042039
00:45:44|0.0042039
00:45:44|0.0042039
00:45:45|0.0042039
00:45:47|0.0041916
00:45:48|0.0041916
00:45:49|0.0041916
00:45:50|0.0041916
00:45:51|0.0041916
00:45:52|0.0041888
00:45:53|0.0041889
00:45:55|0.0041856
00:45:56|0.0041813
00:45:57|0.0041813
00:45:58|0.0041798
00:45:59|0.0041798
00:46:00|0.004175
00:46:02|0.0041792
00:46:03|0.0041821
00:46:04|0.0041837
00:46:05|0.0041837
00:46:07|0.0041837
00:46:08|0.0041913
00:46:09|0.0041856
00:46:10|0.0041856
00:46:11|0.0041856
00:46:12|0.0041856
00:46:13|0.0041856
00:46:14|0.0041856
00:46:15|0.0041795
00:46:16|0.0041824
00:46:17|0.0041778
00:46:19|0.0041778
00:46:20|0.0041637
00:46:21|0.0041663
00:46:22|0.0041629
00:46:23|0.0041632
00:46:24|0.0041632
00:46:25|0.0041632
00:46:25|0.0041584
00:46:26|0.0041623
00:46:29|0.0041607
00:46:29|0.0041607
00:46:30|0.0041607
00:46:32|0.0041659
00:46:33|0.0041649
00:46:34|0.0041649
00:46:36|0.0041649
00:46:36|0.0041649
00:46:38|0.0041649
00:46:39|0.0041649
00:46:40|0.0041586
00:46:42|0.0041586
00:46:42|0.0041586
00:46:44|0.0041617
00:46:45|0.0041617
00:46:46|0.0041617
00:46:47|0.0041617
00:46:48|0.0041581
00:46:49|0.0041581
00:46:50|0.004155
00:46:51|0.004155
00:46:52|0.004155
00:46:53|0.004155
00:46:54|0.0041509
00:46:56|0.0041509
00:46:57|0.0041545
00:46:58|0.0041545
00:46:58|0.0041545
00:47:00|0.0041545
00:47:01|0.0041569
00:47:02|0.0041569
00:47:03|0.0041569
00:47:03|0.0041569
00:47:04|0.0041521
00:47:06|0.0041521
00:47:07|0.0041521
00:47:08|0.0041545
00:47:08|0.0041551
00:47:10|0.0041632
00:47:11|0.0041632
00:47:12|0.0041632
00:47:13|0.0041632
00:47:14|0.0041632
00:47:15|0.0041632
00:47:16|0.0041632
00:47:17|0.0041632
00:47:18|0.0041632
00:47:19|0.0041632
00:47:20|0.0041632
00:47:21|0.0041553
00:47:22|0.0041553
00:47:23|0.0041553
00:47:24|0.0041553
00:47:25|0.004157
00:47:26|0.004157
00:47:27|0.004157
00:47:28|0.004157
00:47:29|0.004157
00:47:30|0.004157
00:47:31|0.0041603
00:47:32|0.0041603
00:47:33|0.0041553
00:47:34|0.0041513
00:47:35|0.0041538
00:47:36|0.0041536
00:47:37|0.0041536
00:47:38|0.0041536
00:47:39|0.0041536
00:47:40|0.0041488
00:47:41|0.0041488
00:47:42|0.0041488
00:47:44|0.0041488
00:47:45|0.0041488
00:47:46|0.0041465
00:47:47|0.0041465
00:47:48|0.0041465
00:47:49|0.004145
00:47:50|0.0041451
00:47:51|0.0041428
00:47:52|0.0041439
00:47:54|0.0041439
00:47:54|0.0041439
00:47:55|0.0041439
00:47:57|0.0041439
00:47:57|0.0041439
00:47:59|0.0041431
00:47:59|0.0041431
00:48:00|0.0041431
00:48:02|0.0041431
00:48:02|0.0041376
00:48:03|0.0041375
00:48:04|0.0041375
00:48:05|0.0041367
00:48:06|0.0041327
00:48:08|0.004136
00:48:08|0.0041404
00:48:10|0.0041404
00:48:10|0.0041263
00:48:11|0.0041273
00:48:13|0.004131
00:48:13|0.0041312
00:48:14|0.0041312
00:48:16|0.0041312
00:48:16|0.0041312
00:48:17|0.0041312
00:48:19|0.0041312
00:48:20|0.0041328
00:48:20|0.0041312
00:48:22|0.0041312
00:48:23|0.0041329
00:48:24|0.0041329
00:48:25|0.0041329
00:48:26|0.0041236
00:48:27|0.0041263
00:48:28|0.0041263
00:48:29|0.0041296
00:48:30|0.0041296
00:48:31|0.0041323
00:48:32|0.0041341
00:48:33|0.0041341
00:48:34|0.0041326
00:48:36|0.0041326
00:48:37|0.0041326
00:48:38|0.0041326
00:48:39|0.0041326
00:48:40|0.0041326
00:48:41|0.0041326
00:48:42|0.0041326
00:48:43|0.0041244
00:48:44|0.0041244
00:48:45|0.0041244
00:48:46|0.0041244
00:48:48|0.004115
00:48:48|0.0041111
00:48:49|0.0041089
00:48:50|0.0041119
00:48:52|0.0041119
00:48:53|0.0041168
00:48:53|0.0041168
00:48:55|0.0041155
00:48:55|0.0041167
00:48:56|0.0041167
00:48:58|0.0041128
00:48:59|0.0041073
00:49:00|0.0041073
00:49:01|0.0041168
00:49:02|0.0041168
00:49:03|0.0041106
00:49:04|0.0040944
00:49:05|0.0040944
00:49:07|0.0040951
00:49:07|0.0040951
00:49:08|0.0041024
00:49:10|0.0040996
00:49:11|0.0040996
00:49:12|0.0040996
00:49:13|0.0041085
00:49:14|0.0041007
00:49:15|0.0041102
00:49:16|0.0041102
00:49:16|0.0041102
00:49:19|0.0041102
00:49:19|0.0041102
00:49:20|0.0041102
00:49:21|0.0041102
00:49:22|0.0041056
00:49:24|0.0041056
00:49:25|0.0041042
00:49:25|0.0041042
00:49:26|0.0041042
00:49:28|0.0041042
00:49:29|0.0041042
00:49:29|0.0041
00:49:30|0.0041
00:49:31|0.0041
00:49:33|0.0041
00:49:33|0.0041
00:49:35|0.0041
00:49:35|0.0041
00:49:36|0.0041
00:49:38|0.0041
00:49:39|0.0041101
00:49:41|0.0041101
00:49:42|0.0041088
00:49:43|0.0041089
00:49:44|0.0041122
00:49:45|0.0041116
00:49:46|0.0041183
00:49:47|0.0041174
00:49:48|0.0041174
00:49:50|0.0041166
00:49:51|0.0041166
00:49:52|0.0041248
00:49:53|0.0041248
00:49:55|0.0041202
00:49:56|0.0041202
00:49:56|0.0041202
00:49:58|0.0041202
00:49:59|0.0041202
00:50:00|0.0041202
00:50:01|0.0041202
00:50:02|0.0041195
00:50:03|0.0041195
00:50:04|0.0041195
00:50:05|0.0041327
00:50:06|0.0041358
00:50:07|0.004128
00:50:08|0.004128
00:50:09|0.004128
00:50:10|0.004128
00:50:11|0.0041307
00:50:12|0.0041328
00:50:13|0.0041335
00:50:14|0.0041335
00:50:15|0.0041344
00:50:16|0.0041344
00:50:17|0.0041361
00:50:18|0.0041373
00:50:19|0.0041373
00:50:21|0.0041373
00:50:21|0.0041407
00:50:23|0.0041408
00:50:23|0.0041408
00:50:25|0.0041435
00:50:25|0.004143
00:50:27|0.004143
00:50:27|0.004143
00:50:28|0.0041495
00:50:29|0.0041495
00:50:30|0.0041425
00:50:31|0.0041425
00:50:32|0.0041425
00:50:34|0.0041425
00:50:35|0.0041425
00:50:36|0.0041425
00:50:37|0.0041425
00:50:39|0.0041425
00:50:40|0.0041425
00:50:41|0.0041425
00:50:42|0.0041437
00:50:43|0.0041437
00:50:45|0.0041437
00:50:45|0.0041437
00:50:46|0.0041437
00:50:47|0.0041437
00:50:49|0.0041437
00:50:50|0.0041437
00:50:51|0.0041437
00:50:52|0.0041437
00:50:53|0.0041437
00:50:55|0.0041437
00:50:56|0.0041437
00:50:57|0.0041437
00:50:58|0.0041437
00:50:58|0.0041437
00:50:59|0.0041328
00:51:00|0.0041328
00:51:01|0.0041328
00:51:02|0.0041298
00:51:03|0.0041326
00:51:05|0.0041273
00:51:05|0.0041224
00:51:06|0.0041197
00:51:07|0.0041225
00:51:08|0.0041225
00:51:09|0.0041225
00:51:10|0.0041225
00:51:12|0.0041225
00:51:12|0.0041243
00:51:13|0.0041256
00:51:14|0.0041264
00:51:15|0.0041274
00:51:16|0.0041277
00:51:17|0.0041241
00:51:18|0.0041156
00:51:19|0.0041232
00:51:20|0.0041243
00:51:21|0.0041255
00:51:22|0.0041255
00:51:24|0.0041255
00:51:24|0.0041253
00:51:25|0.0041253
00:51:26|0.0041297
00:51:27|0.0041297
00:51:29|0.0041297
00:51:29|0.004138
00:51:30|0.0041406
00:51:32|0.0041406
00:51:33|0.0041406
00:51:34|0.0041406
00:51:35|0.0041406
00:51:36|0.0041344
00:51:38|0.0041344
00:51:38|0.0041344
00:51:39|0.0041344
00:51:41|0.0041402
00:51:41|0.0041402
00:51:42|0.0041402
00:51:43|0.0041402
00:51:45|0.0041402
00:51:46|0.0041423
00:51:47|0.00414
00:51:48|0.004141
00:51:48|0.004141
00:51:50|0.004141
00:51:51|0.004141
00:51:52|0.004141
00:51:53|0.004143
00:51:54|0.004143
00:51:54|0.004143
00:51:55|0.0041447
00:51:57|0.0041472
00:51:58|0.0041472
00:51:59|0.0041472
00:52:00|0.0041472
00:52:00|0.0041493
00:52:02|0.0041391
00:52:03|0.0041442
00:52:04|0.0041443
00:52:04|0.0041499
00:52:06|0.0041499
00:52:07|0.0041489
00:52:08|0.0041489
00:52:09|0.0041554
00:52:10|0.0041554
00:52:11|0.0041555
00:52:12|0.0041555
00:52:13|0.0041578
00:52:14|0.0041589
00:52:15|0.0041589
00:52:16|0.0041589
00:52:17|0.0041589
00:52:18|0.0041648
00:52:19|0.0041672
00:52:20|0.0041672
00:52:21|0.0041684
00:52:22|0.0041727
00:52:23|0.0041727
00:52:24|0.0041668
00:52:25|0.0041634
00:52:26|0.0041617
00:52:27|0.0041617
00:52:28|0.0041638
00:52:29|0.0041638
00:52:30|0.0041649
00:52:31|0.0041607
00:52:32|0.0041607
00:52:33|0.0041607
00:52:35|0.0041605
00:52:35|0.0041605
00:52:36|0.004161
00:52:38|0.004161
00:52:39|0.004161
00:52:40|0.004161
00:52:41|0.004161
00:52:42|0.0041559
00:52:43|0.0041559
00:52:44|0.0041559
00:52:45|0.0041559
00:52:46|0.0041559
00:52:47|0.0041559
00:52:48|0.0041594
00:52:49|0.0041587
00:52:50|0.0041549
00:52:51|0.0041547
00:52:52|0.0041547
00:52:53|0.0041547
00:52:54|0.0041547
00:52:55|0.0041603
00:52:56|0.0041602
00:52:57|0.0041602
00:52:58|0.0041625
00:52:59|0.0041633
00:53:01|0.0041632
00:53:01|0.004165
00:53:03|0.0041653
00:53:03|0.0041653
00:53:04|0.0041653
00:53:05|0.0041653
00:53:06|0.0041653
00:53:08|0.0041653
00:53:08|0.0041653
00:53:10|0.0041653
00:53:11|0.0041653
00:53:11|0.0041653
00:53:12|0.0041653
00:53:14|0.0041653
00:53:14|0.0041569
00:53:15|0.0041606
00:53:16|0.00416
00:53:18|0.00416
00:53:18|0.00416
00:53:20|0.00416
00:53:20|0.00416
00:53:22|0.00416
00:53:22|0.0041589
00:53:24|0.0041589
00:53:24|0.0041589
00:53:25|0.0041589
00:53:26|0.0041589
00:53:27|0.0041589
00:53:29|0.0041589
00:53:30|0.0041589
00:53:30|0.0041589
00:53:31|0.0041589
00:53:33|0.0041589
00:53:34|0.0041589
00:53:35|0.0041589
00:53:36|0.0041589
00:53:37|0.0041589
00:53:38|0.0041589
00:53:39|0.0041589
00:53:40|0.0041476
00:53:40|0.0041476
00:53:41|0.0041466
00:53:43|0.0041436
00:53:44|0.0041436
00:53:45|0.004135
00:53:46|0.0041431
00:53:47|0.0041431
00:53:48|0.0041501
00:53:49|0.0041501
00:53:50|0.0041501
00:53:51|0.0041548
00:53:52|0.0041545
00:53:53|0.0041545
00:53:54|0.0041545
00:53:55|0.0041545
00:53:56|0.0041475
00:53:57|0.0041475
00:53:58|0.0041433
00:53:59|0.0041433
00:54:00|0.0041433
00:54:01|0.0041455
00:54:02|0.0041461
00:54:03|0.0041437
00:54:04|0.0041437
00:54:05|0.0041437
00:54:06|0.0041465
00:54:07|0.0041459
00:54:08|0.0041459
00:54:09|0.0041459
00:54:10|0.0041498
00:54:11|0.0041498
00:54:12|0.0041479
00:54:13|0.0041479
00:54:14|0.0041479
00:54:15|0.0041479
00:54:16|0.0041479
00:54:17|0.0041479
00:54:18|0.0041457
00:54:19|0.0041457
00:54:20|0.0041457
00:54:21|0.0041457
00:54:22|0.0041457
00:54:23|0.0041457
00:54:24|0.004149
00:54:25|0.0041503
00:54:26|0.0041503
00:54:27|0.0041559
00:54:28|0.0041559
00:54:29|0.0041559
00:54:30|0.0041559
00:54:31|0.0041559
00:54:32|0.0041559
00:54:33|0.0041559
00:54:34|0.0041559
00:54:35|0.0041506
00:54:37|0.0041536
00:54:39|0.0041536
00:54:40|0.0041566
00:54:41|0.0041616
00:54:41|0.0041616
00:54:42|0.0041554
00:54:44|0.0041588
00:54:45|0.004164
00:54:46|0.004164
00:54:47|0.004164
00:54:47|0.004164
00:54:48|0.004164
00:54:50|0.004164
00:54:50|0.004164
00:54:52|0.004164
00:54:53|0.004164
00:54:55|0.0041681
00:54:55|0.0041681
00:54:56|0.0041681
00:54:57|0.0041681
00:54:59|0.0041681
00:54:59|0.0041681
00:55:00|0.0041681
00:55:01|0.0041681
00:55:02|0.0041681
00:55:04|0.0041681
00:55:05|0.0041681
00:55:06|0.0041681
00:55:06|0.0041681
00:55:07|0.0041643
00:55:09|0.0041537
00:55:09|0.0041578
00:55:10|0.0041603
00:55:11|0.004161
00:55:12|0.004157
00:55:13|0.004157
00:55:14|0.004153
00:55:15|0.004153
00:55:16|0.004153
00:55:18|0.0041515
00:55:18|0.0041495
00:55:19|0.0041495
00:55:20|0.0041495
00:55:21|0.0041522
00:55:23|0.0041394
00:55:24|0.0041351
00:55:25|0.0041407
00:55:26|0.0041406
00:55:27|0.0041406
00:55:28|0.0041449
00:55:29|0.0041449
00:55:30|0.0041449
00:55:31|0.0041449
00:55:33|0.0041449
00:55:34|0.0041467
00:55:36|0.0041467
00:55:37|0.0041467
00:55:38|0.0041467
00:55:39|0.0041467
00:55:41|0.0041467
00:55:42|0.0041467
00:55:43|0.004143
00:55:44|0.004143
00:55:46|0.004143
00:55:47|0.0041449
00:55:48|0.0041471
00:55:48|0.0041471
00:55:49|0.0041468
00:55:50|0.0041468
00:55:52|0.0041467
00:55:53|0.0041467
00:55:54|0.0041467
00:55:55|0.0041465
00:55:56|0.0041616
00:55:56|0.0041616
00:55:57|0.0041585
00:55:58|0.004157
00:55:59|0.004157
00:56:00|0.0041523
00:56:02|0.0041632
00:56:03|0.0041619
00:56:04|0.0041568
00:56:05|0.0041568
00:56:06|0.0041568
00:56:07|0.0041545
00:56:08|0.0041545
00:56:09|0.0041524
00:56:10|0.004152
00:56:11|0.004152
00:56:12|0.0041528
00:56:13|0.0041499
00:56:14|0.0041456
00:56:15|0.0041456
00:56:17|0.0041456
00:56:17|0.0041456
00:56:18|0.0041467
00:56:20|0.004147
00:56:20|0.0041455
00:56:21|0.0041462
00:56:22|0.0041462
00:56:24|0.0041462
00:56:25|0.0041462
00:56:25|0.0041462
00:56:27|0.0041462
00:56:27|0.0041353
00:56:29|0.0041353
00:56:29|0.0041353
00:56:30|0.0041353
00:56:32|0.0041353
00:56:33|0.0041353
00:56:35|0.004135
00:56:36|0.004135
00:56:36|0.004135
00:56:37|0.004135
00:56:39|0.004135
00:56:40|0.004135
00:56:41|0.004135
00:56:43|0.004135
00:56:44|0.004135
00:56:44|0.004135
00:56:46|0.004135
00:56:47|0.004135
00:56:48|0.004135
00:56:49|0.004135
00:56:50|0.004135
00:56:51|0.004135
00:56:52|0.0041196
00:56:52|0.0041196
00:56:54|0.0041196
00:56:55|0.0041196
00:56:56|0.0041196
00:56:56|0.0041196
00:56:58|0.0041196
00:56:59|0.0041141
00:57:00|0.0041127
00:57:01|0.0041127
00:57:02|0.0041127
00:57:04|0.0041153
00:57:04|0.0041153
00:57:05|0.0041153
00:57:07|0.0041115
00:57:08|0.0041164
00:57:09|0.0041164
00:57:10|0.0041232
00:57:10|0.0041224
00:57:12|0.0041224
00:57:12|0.0041224
00:57:13|0.0041224
00:57:15|0.0041224
00:57:15|0.0041224
00:57:16|0.0041224
00:57:17|0.0041224
00:57:18|0.0041224
00:57:20|0.0041157
00:57:20|0.0041196
00:57:22|0.0041196
00:57:23|0.0041196
00:57:23|0.0041196
00:57:25|0.0041196
00:57:26|0.0041196
00:57:27|0.0041196
00:57:27|0.0041196
00:57:29|0.0041127
00:57:29|0.0041127
00:57:31|0.0041088
00:57:32|0.0041088
00:57:33|0.0041088
00:57:34|0.0041088
00:57:36|0.0041088
00:57:37|0.0041167
00:57:39|0.004119
00:57:39|0.0041169
00:57:40|0.0041169
00:57:42|0.0041185
00:57:42|0.0041183
00:57:43|0.0041112
00:57:45|0.0041112
00:57:46|0.0041112
00:57:47|0.0041112
00:57:47|0.0041112
00:57:49|0.0041173
00:57:50|0.0041173
00:57:51|0.0041176
00:57:52|0.0041176
00:57:53|0.0041176
00:57:53|0.0041225
00:57:54|0.0041225
00:57:55|0.0041225
00:57:56|0.0041269
00:57:57|0.0041269
00:57:58|0.0041269
00:58:00|0.0041269
00:58:01|0.0041269
00:58:01|0.0041289
00:58:03|0.0041289
00:58:04|0.0041289
00:58:04|0.0041307
00:58:05|0.0041307
00:58:06|0.0041307
00:58:07|0.0041307
00:58:08|0.0041307
00:58:10|0.0041282
00:58:11|0.0041282
00:58:12|0.004132
00:58:12|0.004132
00:58:14|0.0041299
00:58:15|0.0041267
00:58:16|0.0041267
00:58:16|0.0041267
00:58:17|0.0041267
00:58:19|0.0041267
00:58:19|0.0041267
00:58:21|0.0041228
00:58:22|0.0041228
00:58:23|0.00413
00:58:24|0.0041267
00:58:25|0.0041267
00:58:25|0.0041269
00:58:27|0.0041269
00:58:28|0.0041269
00:58:29|0.0041269
00:58:30|0.0041269
00:58:31|0.0041269
00:58:32|0.0041269
00:58:33|0.0041269
00:58:34|0.0041269
00:58:35|0.0041269
00:58:36|0.0041269
00:58:38|0.0041269
00:58:39|0.0041298
00:58:40|0.0041294
00:58:41|0.0041294
00:58:41|0.0041294
00:58:43|0.0041294
00:58:44|0.0041235
00:58:45|0.0041265
00:58:45|0.0041265
00:58:46|0.0041263
00:58:47|0.0041279
00:58:49|0.0041279
00:58:50|0.0041263
00:58:51|0.0041356
00:58:52|0.0041297
00:58:53|0.0041297
00:58:54|0.0041297
00:58:55|0.0041297
00:58:56|0.0041297
00:58:57|0.0041282
00:58:58|0.0041282
00:58:59|0.0041282
00:59:00|0.0041282
00:59:01|0.0041282
00:59:02|0.0041282
00:59:03|0.0041263
00:59:05|0.0041253
00:59:06|0.0041263
00:59:06|0.0041235
00:59:08|0.0041225
00:59:10|0.0041225
00:59:11|0.0041225
00:59:12|0.0041225
00:59:12|0.0041225
00:59:13|0.0041225
00:59:14|0.0041225
00:59:16|0.0041204
00:59:16|0.0041204
00:59:18|0.0041204
00:59:19|0.0041204
00:59:20|0.0041204
00:59:20|0.0041204
00:59:22|0.0041262
00:59:22|0.0041262
00:59:23|0.0041262
00:59:25|0.0041276
00:59:26|0.0041276
00:59:26|0.0041276
00:59:28|0.0041209
00:59:28|0.0041209
00:59:30|0.0041209
00:59:31|0.0041209
00:59:32|0.0041225
00:59:33|0.0041229
00:59:34|0.0041254
00:59:35|0.0041254
00:59:37|0.0041254
00:59:37|0.0041248
00:59:38|0.0041248
00:59:39|0.0041248
00:59:41|0.0041248
00:59:42|0.0041248
00:59:43|0.0041248
00:59:43|0.0041248
00:59:45|0.0041248
00:59:45|0.0041248
00:59:46|0.0041248
00:59:48|0.0041248
00:59:49|0.0041248
00:59:50|0.0041248
00:59:50|0.0041248
00:59:53|0.0041248
00:59:53|0.004147
00:59:54|0.004147
00:59:56|0.0041517
00:59:57|0.0041517
00:59:57|0.0041575
00:59:59|0.0041575
00:59:59|0.0041575
01:00:01|0.0041587
01:00:01|0.0041571
01:00:02|0.0041573
01:00:04|0.0041573
01:00:05|0.0041573
01:00:06|0.0041888
01:00:07|0.0041824
01:00:08|0.0041763
01:00:09|0.0041799
01:00:10|0.0041799
01:00:11|0.0041805
01:00:12|0.0041752
01:00:14|0.004166
01:00:14|0.0041656
01:00:16|0.0041656
01:00:16|0.0041679
01:00:17|0.0041679
01:00:19|0.0041679
01:00:19|0.0041679
01:00:21|0.0041616
01:00:22|0.0041569
01:00:23|0.0041565
01:00:24|0.0041543
01:00:25|0.0041543
01:00:26|0.0041543
01:00:27|0.0041543
01:00:28|0.0041543
01:00:28|0.0041543
01:00:29|0.0041543
01:00:31|0.0041543
01:00:31|0.0041543
01:00:33|0.0041543
01:00:33|0.0041543
01:00:35|0.0041345
01:00:35|0.0041345
01:00:36|0.0041345
01:00:38|0.0041345
01:00:40|0.0041345
01:00:41|0.0041312
01:00:42|0.0041312
01:00:43|0.0041312
01:00:44|0.0041248
01:00:45|0.0041248
01:00:46|0.0041248
01:00:47|0.0041248
01:00:48|0.0041199
01:00:49|0.0041199
01:00:50|0.0041199
01:00:51|0.0041199
01:00:52|0.0041199
01:00:53|0.0041199
01:00:54|0.0041196
01:00:55|0.0041196
01:00:57|0.0041196
01:00:58|0.0041196
01:00:59|0.0041196
01:00:59|0.0041288
01:01:00|0.0041288
01:01:02|0.0041225
01:01:02|0.0041169
01:01:03|0.0041169
01:01:05|0.0041137
01:01:05|0.0041206
01:01:07|0.0041206
01:01:08|0.0041206
01:01:08|0.0041206
01:01:10|0.0041206
01:01:11|0.0041184
01:01:11|0.004124
01:01:13|0.00412
01:01:14|0.00412
01:01:15|0.00412
01:01:15|0.0041113
01:01:17|0.0041113
01:01:17|0.0041113
01:01:19|0.0041132
01:01:20|0.004109
01:01:20|0.004109
01:01:22|0.004109
01:01:23|0.004109
01:01:25|0.0041086
01:01:25|0.0041086
01:01:26|0.0041086
01:01:28|0.0041046
01:01:28|0.0041046
01:01:30|0.0041067
01:01:31|0.0041067
01:01:32|0.0041067
01:01:32|0.004111
01:01:34|0.004111
01:01:35|0.004111
01:01:36|0.004111
01:01:36|0.004111
01:01:38|0.00411
01:01:39|0.0041106
01:01:41|0.0041076
01:01:42|0.0041092
01:01:42|0.0041092
01:01:43|0.0041126
01:01:45|0.0041135
01:01:45|0.0041135
01:01:47|0.0041106
01:01:48|0.0041053
01:01:50|0.0041053
01:01:51|0.0041052
01:01:52|0.0041072
01:01:52|0.0041057
01:01:54|0.0041057
01:01:55|0.0041057
01:01:56|0.0041057
01:01:57|0.0041084
01:01:58|0.0041072
01:01:59|0.0041072
01:02:00|0.0041081
01:02:01|0.0041072
01:02:02|0.0041072
01:02:03|0.0041072
01:02:04|0.0041072
01:02:05|0.004104
01:02:06|0.004104
01:02:07|0.0041059
01:02:08|0.0041059
01:02:09|0.0041088
01:02:10|0.0041088
01:02:11|0.0041088
01:02:12|0.0041088
01:02:13|0.0041088
01:02:14|0.0041088
01:02:15|0.0041042
01:02:16|0.0041042
01:02:17|0.0041042
01:02:18|0.0041011
01:02:19|0.0041086
01:02:20|0.0041086
01:02:21|0.0041086
01:02:22|0.0041065
01:02:23|0.0041065
01:02:24|0.0041065
01:02:26|0.0041065
01:02:26|0.0041196
01:02:28|0.0041196
01:02:28|0.0041289
01:02:29|0.0041289
01:02:30|0.0041289
01:02:31|0.0041252
01:02:32|0.0041252
01:02:34|0.0041252
01:02:34|0.0041252
01:02:35|0.0041252
01:02:36|0.0041252
01:02:37|0.0041199
01:02:39|0.0041152
01:02:40|0.0041152
01:02:42|0.0041152
01:02:43|0.0041152
01:02:44|0.0041129
01:02:45|0.0041129
01:02:46|0.0041129
01:02:47|0.0041129
01:02:48|0.0041129
01:02:49|0.0041129
01:02:50|0.0041129
01:02:51|0.0041129
01:02:52|0.0041129
01:02:53|0.0041129
01:02:54|0.0041129
01:02:55|0.0041129
01:02:56|0.0041129
01:02:57|0.0041129
01:02:58|0.0041129
01:02:59|0.0041129
01:03:00|0.0041129
01:03:01|0.0041129
01:03:02|0.0041054
01:03:03|0.0041129
01:03:04|0.0041129
01:03:05|0.0041129
01:03:06|0.0041129
01:03:07|0.0041135
01:03:08|0.0041135
01:03:09|0.0041135
01:03:11|0.0041149
01:03:11|0.0041149
01:03:12|0.0041149
01:03:13|0.0041149
01:03:15|0.0041157
01:03:16|0.0041157
01:03:17|0.0041157
01:03:18|0.0041157
01:03:20|0.0041157
01:03:20|0.0041146
01:03:22|0.0041146
01:03:23|0.0041146
01:03:24|0.0041146
01:03:25|0.0041146
01:03:26|0.0041082
01:03:27|0.0041082
01:03:28|0.0041082
01:03:28|0.0041082
01:03:29|0.0041087
01:03:30|0.0041087
01:03:32|0.0041039
01:03:32|0.0041013
01:03:34|0.0041013
01:03:35|0.0041013
01:03:36|0.0041013
01:03:37|0.0041013
01:03:38|0.0041013
01:03:39|0.0041013
01:03:41|0.0041039
01:03:42|0.0041039
01:03:43|0.0041
01:03:45|0.0041023
01:03:46|0.0041005
01:03:47|0.0041005
01:03:48|0.0041005
01:03:49|0.0041005
01:03:50|0.0041005
01:03:51|0.0041005
01:03:52|0.0041022
01:03:53|0.0040991
01:03:54|0.0040991
01:03:55|0.0041018
01:03:57|0.0041021
01:03:58|0.0041054
01:03:58|0.0041071
01:03:59|0.0041071
01:04:01|0.0041071
01:04:02|0.0041071
01:04:02|0.0041056
01:04:03|0.0041056
01:04:04|0.0041056
01:04:05|0.0041056
01:04:06|0.0041056
01:04:08|0.0041007
01:04:08|0.0041007
01:04:09|0.0041007
01:04:10|0.0041007
01:04:11|0.0041007
01:04:12|0.0041039
01:04:13|0.0040963
01:04:14|0.0040963
01:04:15|0.0040963
01:04:17|0.0040963
01:04:17|0.0041011
01:04:18|0.0041011
01:04:19|0.0041
01:04:21|0.0041
01:04:21|0.0041
01:04:23|0.0041
01:04:24|0.0041
01:04:24|0.0041
01:04:25|0.0041
01:04:27|0.0040853
01:04:27|0.004085
01:04:29|0.0040907
01:04:30|0.0040925
01:04:30|0.0040925
01:04:32|0.0040925
01:04:32|0.0040874
01:04:34|0.0040874
01:04:34|0.0040849
01:04:36|0.0040827
01:04:37|0.0040827
01:04:37|0.0040827
01:04:38|0.0040827
01:04:39|0.00409
01:04:42|0.0040897
01:04:42|0.0040897
01:04:43|0.004072
01:04:45|0.0040788
01:04:47|0.0040788
01:04:47|0.004074
01:04:49|0.0040816
01:04:51|0.0040852
01:04:51|0.0040878
01:04:52|0.0040878
01:04:53|0.0040878
01:04:54|0.0040878
01:04:55|0.0040878
01:04:56|0.0040803
01:04:57|0.0040803
01:04:58|0.0040803
01:04:59|0.0040803
01:05:01|0.0040803
01:05:02|0.0040784
01:05:02|0.0040784
01:05:04|0.0040784
01:05:04|0.0040734
01:05:05|0.0040734
01:05:06|0.0040752
01:05:08|0.0040782
01:05:09|0.0040796
01:05:10|0.0040796
01:05:10|0.0040815
01:05:12|0.0040815
01:05:13|0.0040815
01:05:15|0.0040815
01:05:16|0.0040815
01:05:16|0.0040812
01:05:18|0.0040798
01:05:18|0.0040798
01:05:19|0.0040843
01:05:21|0.0040785
01:05:21|0.0040785
01:05:23|0.0040747
01:05:23|0.0040766
01:05:24|0.0040766
01:05:26|0.0040766
01:05:26|0.0040782
01:05:27|0.0040795
01:05:29|0.0040795
01:05:29|0.0040794
01:05:31|0.0040812
01:05:32|0.0040812
01:05:33|0.0040812
01:05:33|0.0040812
01:05:34|0.0040812
01:05:36|0.0040812
01:05:37|0.0040812
01:05:38|0.0040812
01:05:38|0.0040812
01:05:40|0.0040826
01:05:40|0.0040826
01:05:43|0.0040826
01:05:44|0.0040826
01:05:45|0.0040912
01:05:47|0.0040912
01:05:47|0.0040871
01:05:49|0.0040871
01:05:50|0.0040951
01:05:50|0.0040951
01:05:51|0.0041
01:05:53|0.0041021
01:05:54|0.0041021
01:05:55|0.0041021
01:05:55|0.0041021
01:05:56|0.0041021
01:05:57|0.0041026
01:05:59|0.0041048
01:05:59|0.0041128
01:06:01|0.0041052
01:06:02|0.0041052
01:06:03|0.0041052
01:06:04|0.0041052
01:06:04|0.0040992
01:06:06|0.0041008
01:06:06|0.0041008
01:06:08|0.0040771
01:06:09|0.0040752
01:06:09|0.0040752
01:06:11|0.0040736
01:06:12|0.0040736
01:06:14|0.0040797
01:06:14|0.0040797
01:06:16|0.0040782
01:06:16|0.0040782
01:06:17|0.0040782
01:06:18|0.0040828
01:06:19|0.0040828
01:06:21|0.0040828
01:06:22|0.0040816
01:06:22|0.0040816
01:06:24|0.0040816
01:06:25|0.0040816
01:06:25|0.0040816
01:06:27|0.0040801
01:06:27|0.0040801
01:06:29|0.0040801
01:06:30|0.0040887
01:06:30|0.0040887
01:06:32|0.0040887
01:06:33|0.0040887
01:06:34|0.0040816
01:06:35|0.0040858
01:06:36|0.0040858
01:06:37|0.0040858
01:06:37|0.0040815
01:06:38|0.0040815
01:06:40|0.0040705
01:06:41|0.00407
01:06:42|0.0040684
01:06:44|0.0040684
01:06:44|0.0040704
01:06:45|0.0040704
01:06:47|0.0040704
01:06:47|0.0040704
01:06:48|0.0040659
01:06:50|0.0040659
01:06:51|0.0040659
01:06:52|0.0040659
01:06:53|0.0040659
01:06:54|0.0040659
01:06:55|0.0040705
01:06:56|0.0040674
01:06:57|0.0040718
01:06:58|0.0040718
01:06:59|0.0040765
01:07:00|0.0040764
01:07:01|0.0040736
01:07:02|0.0040752
01:07:03|0.0040736
01:07:04|0.0040832
01:07:06|0.0040832
01:07:07|0.004079
01:07:07|0.004079
01:07:09|0.004079
01:07:10|0.0040893
01:07:12|0.0040938
01:07:13|0.0040938
01:07:13|0.0040974
01:07:14|0.0040914
01:07:16|0.0040936
01:07:16|0.0041
01:07:17|0.0040881
01:07:18|0.0040881
01:07:20|0.0040881
01:07:21|0.0040881
01:07:22|0.0040881
01:07:23|0.0040881
01:07:24|0.0040881
01:07:25|0.0040881
01:07:26|0.0040881
01:07:27|0.0040881
01:07:28|0.0040881
01:07:29|0.0040881
01:07:30|0.0040881
01:07:31|0.0040881
01:07:32|0.0040881
01:07:33|0.0040881
01:07:34|0.0040881
01:07:35|0.0040881
01:07:36|0.0040881
01:07:37|0.0040881
01:07:38|0.0040881
01:07:39|0.0040881
01:07:40|0.0040881
01:07:41|0.0040881
01:07:43|0.0040954
01:07:43|0.0040954
01:07:45|0.0040954
01:07:46|0.0040954
01:07:47|0.0040954
01:07:48|0.0040954
01:07:50|0.0040954
01:07:50|0.0040986
01:07:52|0.004088
01:07:53|0.004088
01:07:54|0.0040924
01:07:55|0.0040924
01:07:55|0.0040944
01:07:57|0.0040944
01:07:58|0.0041007
01:07:58|0.0041006
01:08:00|0.0040993
01:08:00|0.0040993
01:08:01|0.0040993
01:08:03|0.0040993
01:08:04|0.0041008
01:08:05|0.0041008
01:08:06|0.0041008
01:08:07|0.0041008
01:08:08|0.0041008
01:08:09|0.0041008
01:08:10|0.0041008
01:08:11|0.0041008
01:08:12|0.0041008
01:08:13|0.0041008
01:08:14|0.0041039
01:08:15|0.0041039
01:08:16|0.0041039
01:08:17|0.0041039
01:08:18|0.0041039
01:08:19|0.0041039
01:08:20|0.0041
01:08:21|0.0041
01:08:22|0.0041
01:08:23|0.0041
01:08:24|0.0041
01:08:25|0.0041
01:08:26|0.0041024
01:08:27|0.0041028
01:08:28|0.0041044
01:08:29|0.0041044
01:08:30|0.0041044
01:08:31|0.0041044
01:08:32|0.0041102
01:08:33|0.0041102
01:08:35|0.0041102
01:08:35|0.0041102
01:08:36|0.0041102
01:08:37|0.0041102
01:08:39|0.0041102
01:08:39|0.0041102
01:08:40|0.0041056
01:08:41|0.0041056
01:08:42|0.0041056
01:08:43|0.0041056
01:08:45|0.004109
01:08:46|0.004109
01:08:46|0.0041141
01:08:49|0.0041141
01:08:50|0.0041161
01:08:52|0.0041149
01:08:53|0.0041149
01:08:53|0.0041149
01:08:55|0.0041149
01:08:56|0.0041149
01:08:57|0.0041149
01:08:57|0.0041149
01:08:58|0.0041149
01:08:59|0.0041168
01:09:00|0.0041168
01:09:01|0.0041168
01:09:03|0.0041168
01:09:04|0.0041168
01:09:04|0.0041168
01:09:05|0.0041149
01:09:07|0.0041149
01:09:07|0.0041149
01:09:09|0.0041149
01:09:10|0.004116
01:09:10|0.004116
01:09:11|0.004116
01:09:12|0.0041169
01:09:13|0.0041169
01:09:15|0.0041169
01:09:15|0.0041169
01:09:16|0.0041122
01:09:18|0.0041122
01:09:19|0.0041122
01:09:19|0.0041084
01:09:21|0.0041084
01:09:22|0.0041084
01:09:23|0.0041057
01:09:24|0.0041057
01:09:24|0.0041051
01:09:25|0.0041051
01:09:27|0.0041051
01:09:28|0.0041015
01:09:28|0.0041023
01:09:30|0.0041023
01:09:30|0.0041023
01:09:32|0.0041023
01:09:32|0.0041023
01:09:33|0.0041023
01:09:34|0.0041023
01:09:35|0.0041023
01:09:37|0.0041015
01:09:38|0.0041015
01:09:38|0.0041015
01:09:39|0.0041015
01:09:41|0.0040924
01:09:42|0.0040941
01:09:42|0.0040941
01:09:44|0.0040941
01:09:46|0.0040941
01:09:47|0.0040941
01:09:48|0.0040941
01:09:50|0.0040941
01:09:51|0.0040956
01:09:52|0.0040956
01:09:54|0.0040956
01:09:55|0.0040973
01:09:56|0.0040973
01:09:57|0.0040973
01:09:58|0.0040973
01:09:59|0.0040973
01:10:00|0.0040973
01:10:02|0.0040973
01:10:02|0.0040973
01:10:03|0.0040949
01:10:05|0.0041038
01:10:06|0.0041038
01:10:08|0.0041038
01:10:09|0.0041038
01:10:09|0.0041038
01:10:10|0.0041038
01:10:12|0.0041051
01:10:12|0.0041047
01:10:13|0.0041051
01:10:14|0.0041051
01:10:16|0.0041123
01:10:17|0.0041123
01:10:18|0.0041123
01:10:19|0.0041123
01:10:20|0.0041123
01:10:21|0.0041128
01:10:22|0.0041112
01:10:23|0.0041112
01:10:24|0.0041112
01:10:26|0.0041112
01:10:27|0.0041121
01:10:28|0.0041121
01:10:29|0.0041181
01:10:30|0.0041181
01:10:31|0.0041181
01:10:32|0.0041181
01:10:34|0.0041098
01:10:34|0.0041073
01:10:35|0.0041098
01:10:36|0.0041098
01:10:38|0.0041098
01:10:39|0.0041098
01:10:39|0.0041166
01:10:41|0.0041166
01:10:42|0.0041166
01:10:42|0.0041166
01:10:44|0.0041166
01:10:46|0.0041166
01:10:47|0.0041166
01:10:47|0.0041166
01:10:49|0.0041166
01:10:50|0.0041166
01:10:51|0.0041166
01:10:52|0.0041166
01:10:53|0.0041166
01:10:54|0.0041166
01:10:55|0.0041166
01:10:56|0.0041166
01:10:58|0.0041166
01:10:59|0.0041166
01:10:59|0.0041166
01:11:01|0.0041166
01:11:02|0.0041181
01:11:03|0.0041181
01:11:03|0.0041181
01:11:04|0.0041181
01:11:06|0.0041181
01:11:07|0.0041181
01:11:08|0.0041181
01:11:08|0.0041181
01:11:10|0.0041192
01:11:11|0.0041192
01:11:12|0.0041192
01:11:13|0.0041192
01:11:13|0.0041192
01:11:14|0.0041192
01:11:16|0.0041166
01:11:17|0.0041098
01:11:19|0.0041036
01:11:20|0.0041036
01:11:22|0.0041068
01:11:23|0.0041068
01:11:23|0.0041068
01:11:25|0.0041068
01:11:26|0.0041068
01:11:27|0.0041068
01:11:27|0.0041051
01:11:29|0.0041051
01:11:30|0.0041051
01:11:31|0.0041051
01:11:31|0.0041085
01:11:32|0.0041104
01:11:33|0.0041113
01:11:34|0.0041151
01:11:35|0.0041151
01:11:36|0.0041151
01:11:38|0.0041151
01:11:39|0.0041135
01:11:40|0.0041135
01:11:40|0.0041135
01:11:41|0.0041144
01:11:43|0.0041144
01:11:43|0.0041144
01:11:44|0.0041144
01:11:45|0.0041144
01:11:47|0.0041144
01:11:48|0.0041144
01:11:49|0.0041144
01:11:50|0.0041144
01:11:51|0.0041147
01:11:52|0.0041107
01:11:53|0.0041107
01:11:54|0.0041107
01:11:56|0.004112
01:11:56|0.004112
01:11:58|0.004112
01:11:58|0.004112
01:11:59|0.004112
01:12:00|0.0041134
01:12:01|0.0041165
01:12:02|0.0041165
01:12:03|0.0041165
01:12:04|0.0041165
01:12:06|0.0041165
01:12:07|0.0041165
01:12:07|0.0041165
01:12:08|0.0041165
01:12:09|0.0041103
01:12:10|0.0041063
01:12:12|0.0041063
01:12:12|0.0041087
01:12:14|0.0041111
01:12:14|0.0041111
01:12:15|0.0041111
01:12:17|0.0041111
01:12:17|0.0041111
01:12:19|0.0041109
01:12:20|0.0041143
01:12:21|0.0041143
01:12:22|0.0041144
01:12:23|0.0041144
01:12:24|0.0041144
01:12:25|0.0041144
01:12:26|0.0041144
01:12:27|0.0041144
01:12:28|0.0041172
01:12:29|0.0041172
01:12:30|0.0041172
01:12:31|0.0041172
01:12:32|0.0041172
01:12:33|0.0041172
01:12:34|0.0041172
01:12:35|0.0041172
01:12:36|0.0041172
01:12:37|0.0041172
01:12:38|0.0041172
01:12:39|0.0041218
01:12:40|0.0041172
01:12:41|0.0041246
01:12:42|0.0041246
01:12:43|0.0041246
01:12:44|0.0041246
01:12:45|0.0041246
01:12:46|0.0041246
01:12:47|0.0041246
01:12:48|0.0041246
01:12:49|0.0041269
01:12:50|0.0041269
01:12:51|0.0041253
01:12:52|0.0041279
01:12:53|0.0041279
01:12:54|0.0041279
01:12:55|0.0041279
01:12:56|0.0041295
01:12:57|0.0041295
01:12:59|0.0041295
01:13:00|0.0041295
01:13:01|0.0041295
01:13:01|0.0041295
01:13:02|0.0041295
01:13:03|0.0041295
01:13:04|0.0041295
01:13:05|0.0041295
01:13:07|0.0041295
01:13:07|0.00413
01:13:08|0.00413
01:13:09|0.0041272
01:13:10|0.0041272
01:13:11|0.0041272
01:13:12|0.0041236
01:13:14|0.0041236
01:13:14|0.0041236
01:13:16|0.0041236
01:13:16|0.0041236
01:13:18|0.004109
01:13:19|0.0041059
01:13:20|0.0041059
01:13:21|0.0041059
01:13:22|0.0041038
01:13:23|0.0041038
01:13:24|0.0041035
01:13:25|0.0041072
01:13:26|0.0041072
01:13:27|0.0041
01:13:28|0.0041007
01:13:29|0.0041006
01:13:30|0.0041006
01:13:31|0.0041006
01:13:32|0.0041006
01:13:33|0.0041006
01:13:34|0.0041006
01:13:35|0.0041006
01:13:36|0.0041006
01:13:37|0.0041006
01:13:38|0.0041029
01:13:39|0.0041029
01:13:40|0.0041029
01:13:41|0.0041029
01:13:42|0.0040961
01:13:43|0.0040961
01:13:44|0.0041035
01:13:45|0.0041035
01:13:46|0.0041035
01:13:47|0.0041035
01:13:48|0.0040943
01:13:49|0.0040943
01:13:50|0.0040975
01:13:51|0.0040975
01:13:52|0.0040974
01:13:53|0.0040974
01:13:54|0.0040974
01:13:55|0.0040974
01:13:56|0.0040974
01:13:57|0.0040974
01:13:58|0.0040974
01:13:59|0.0040974
01:14:00|0.0040987
01:14:01|0.0040975
01:14:02|0.0040975
01:14:03|0.0040975
01:14:04|0.0040975
01:14:05|0.0040975
01:14:06|0.0040975
01:14:07|0.0040975
01:14:08|0.0040975
01:14:09|0.00409
01:14:10|0.00409
01:14:11|0.0040869
01:14:12|0.0040869
01:14:13|0.0040869
01:14:14|0.0040869
01:14:15|0.0040874
01:14:16|0.0040896
01:14:17|0.0040896
01:14:18|0.0040896
01:14:19|0.0040896
01:14:21|0.0040896
01:14:22|0.0040896
01:14:22|0.0040896
01:14:25|0.0040942
01:14:26|0.0040942
01:14:27|0.0040942
01:14:28|0.0040942
01:14:29|0.0040942
01:14:29|0.0040942
01:14:31|0.0040942
01:14:32|0.004092
01:14:33|0.004092
01:14:34|0.004092
01:14:35|0.0040924
01:14:35|0.0040924
01:14:37|0.0040924
01:14:38|0.0040924
01:14:39|0.0040924
01:14:40|0.0040924
01:14:41|0.0040924
01:14:41|0.0040924
01:14:43|0.0040924
01:14:44|0.0040924
01:14:45|0.0040924
01:14:46|0.0040924
01:14:47|0.0040857
01:14:48|0.0040857
01:14:49|0.0040857
01:14:50|0.0040893
01:14:51|0.0040893
01:14:52|0.0040854
01:14:53|0.0040911
01:14:54|0.0040911
01:14:55|0.0040976
01:14:56|0.0041004
01:14:57|0.0041035
01:14:58|0.004101
01:14:59|0.004101
01:15:00|0.004101
01:15:01|0.004101
01:15:02|0.004101
01:15:03|0.0040976
01:15:04|0.0041034
01:15:05|0.0041034
01:15:06|0.0041083
01:15:07|0.0041083
01:15:08|0.0041074
01:15:09|0.0041074
01:15:10|0.0041074
01:15:11|0.0041074
01:15:12|0.0041113
01:15:13|0.0041181
01:15:14|0.0041228
01:15:15|0.0041107
01:15:16|0.0041157
01:15:17|0.0041157
01:15:18|0.0041245
01:15:19|0.0041253
01:15:20|0.0041234
01:15:21|0.0041248
01:15:22|0.0041248
01:15:23|0.0041219
01:15:24|0.0041219
01:15:25|0.004117
01:15:26|0.0041229
01:15:27|0.0041261
01:15:28|0.0041261
01:15:29|0.0041184
01:15:30|0.0041184
01:15:31|0.0041184
01:15:32|0.0041184
01:15:33|0.0041184
01:15:34|0.0041184
01:15:35|0.0041184
01:15:36|0.0041184
01:15:37|0.0041235
01:15:38|0.0041235
01:15:39|0.0041235
01:15:40|0.004126
01:15:41|0.004126
01:15:42|0.004126
01:15:43|0.004126
01:15:44|0.004126
01:15:45|0.004126
01:15:46|0.00413
01:15:47|0.00413
01:15:48|0.0041275
01:15:49|0.0041275
01:15:51|0.0041275
01:15:51|0.0041275
01:15:52|0.0041275
01:15:53|0.0041284
01:15:54|0.0041326
01:15:55|0.0041345
01:15:56|0.0041345
01:15:57|0.0041345
01:15:58|0.0041345
01:15:59|0.0041355
01:16:00|0.0041355
01:16:02|0.0041407
01:16:02|0.004144
01:16:03|0.004144
01:16:05|0.0041459
01:16:06|0.004151
01:16:07|0.0041514
01:16:08|0.0041514
01:16:09|0.0041514
01:16:10|0.0041514
01:16:10|0.0041565
01:16:12|0.0041565
01:16:13|0.0041565
01:16:14|0.004163
01:16:15|0.004163
01:16:16|0.0041556
01:16:17|0.0041556
01:16:18|0.0041556
01:16:19|0.0041535
01:16:20|0.0041535
01:16:21|0.0041596
01:16:22|0.0041662
01:16:23|0.0041657
01:16:24|0.0041662
01:16:25|0.0041602
01:16:26|0.0041599
01:16:27|0.0041598
01:16:28|0.0041598
01:16:30|0.004158
01:16:31|0.004158
01:16:32|0.004153
01:16:33|0.0041552
01:16:33|0.0041552
01:16:34|0.0041514
01:16:35|0.0041514
01:16:36|0.0041514
01:16:37|0.0041514
01:16:38|0.0041487
01:16:40|0.0041487
01:16:41|0.0041487
01:16:41|0.0041514
01:16:42|0.0041487
01:16:43|0.0041487
01:16:44|0.0041487
01:16:45|0.0041567
01:16:46|0.0041547
01:16:47|0.0041547
01:16:48|0.0041547
01:16:49|0.0041547
01:16:50|0.0041474
01:16:52|0.0041474
01:16:54|0.00415
01:16:54|0.00415
01:16:55|0.00415
01:16:56|0.00415
01:16:57|0.00415
01:16:58|0.00415
01:16:59|0.00415
01:17:00|0.00415
01:17:01|0.0041483
01:17:02|0.0041483
01:17:03|0.0041445
01:17:05|0.0041445
01:17:05|0.0041445
01:17:06|0.0041445
01:17:08|0.0041445
01:17:08|0.0041445
01:17:10|0.0041445
01:17:12|0.0041445
01:17:12|0.0041558
01:17:13|0.0041558
01:17:14|0.0041558
01:17:16|0.0041558
01:17:17|0.0041539
01:17:17|0.0041456
01:17:19|0.0041456
01:17:19|0.0041456
01:17:21|0.0041456
01:17:21|0.0041456
01:17:23|0.0041456
01:17:24|0.0041456
01:17:25|0.0041456
01:17:26|0.0041456
01:17:27|0.0041456
01:17:28|0.0041456
01:17:29|0.0041456
01:17:30|0.0041456
01:17:31|0.0041456
01:17:32|0.0041456
01:17:33|0.0041456
01:17:34|0.0041456
01:17:35|0.004137
01:17:36|0.0041297
01:17:37|0.0041352
01:17:38|0.0041352
01:17:39|0.0041184
01:17:40|0.0041172
01:17:41|0.0041172
01:17:42|0.0041172
01:17:43|0.0041191
01:17:44|0.0041191
01:17:45|0.0041191
01:17:46|0.0041191
01:17:47|0.0041191
01:17:48|0.0041184
01:17:49|0.0041184
01:17:50|0.0041182
01:17:51|0.0041243
01:17:52|0.0041243
01:17:53|0.0041263
01:17:55|0.0041262
01:17:55|0.0041262
01:17:56|0.0041262
01:17:57|0.0041262
01:17:58|0.0041298
01:17:59|0.0041298
01:18:00|0.0041298
01:18:01|0.0041353
01:18:02|0.0041353
01:18:03|0.0041353
01:18:04|0.0041353
01:18:05|0.0041353
01:18:07|0.0041353
01:18:08|0.0041353
01:18:10|0.0041353
01:18:11|0.0041266
01:18:11|0.0041266
01:18:13|0.0041266
01:18:14|0.0041266
01:18:15|0.0041266
01:18:15|0.0041266
01:18:17|0.0041266
01:18:18|0.0041277
01:18:19|0.0041277
01:18:19|0.0041277
01:18:21|0.0041277
01:18:21|0.0041136
01:18:23|0.0041136
01:18:24|0.0041136
01:18:25|0.0041184
01:18:26|0.0041184
01:18:27|0.0041152
01:18:28|0.0041152
01:18:29|0.0041215
01:18:30|0.0041215
01:18:31|0.0041152
01:18:32|0.0041196
01:18:33|0.0041196
01:18:34|0.0041196
01:18:35|0.0041196
01:18:36|0.0041196
01:18:37|0.0041197
01:18:38|0.0041197
01:18:39|0.0041196
01:18:40|0.0041196
01:18:41|0.0041177
01:18:42|0.0041177
01:18:43|0.004118
01:18:44|0.004118
01:18:45|0.004118
01:18:46|0.004118
01:18:47|0.004118
01:18:48|0.004118
01:18:49|0.004118
01:18:50|0.004118
01:18:51|0.0041108
01:18:52|0.004112
01:18:53|0.004112
01:18:54|0.0041047
01:18:55|0.0041047
01:18:56|0.0041047
01:18:57|0.004105
01:18:58|0.004105
01:18:59|0.004105
01:19:00|0.004105
01:19:01|0.004104
01:19:02|0.0041036
01:19:03|0.0041036
01:19:04|0.0041035
01:19:05|0.0041035
01:19:06|0.0041006
01:19:08|0.0041006
01:19:09|0.0041006
01:19:09|0.0041006
01:19:11|0.0041006
01:19:12|0.0041016
01:19:12|0.0041016
01:19:13|0.0041016
01:19:15|0.0041016
01:19:15|0.0041001
01:19:17|0.0040978
01:19:18|0.0040977
01:19:18|0.0040977
01:19:20|0.0040989
01:19:21|0.0040989
01:19:22|0.0040897
01:19:23|0.0040927
01:19:24|0.0040927
01:19:25|0.0040882
01:19:26|0.0040941
01:19:27|0.0040941
01:19:28|0.0040941
01:19:29|0.0040927
01:19:30|0.004094
01:19:31|0.0040927
01:19:32|0.0040927
01:19:33|0.0040927
01:19:34|0.0040927
01:19:35|0.0040927
01:19:35|0.0040927
01:19:37|0.0040927
01:19:37|0.0040927
01:19:39|0.0040927
01:19:40|0.0040843
01:19:40|0.0040843
01:19:42|0.0040756
01:19:43|0.0040756
01:19:44|0.0040771
01:19:45|0.0040798
01:19:46|0.0040798
01:19:47|0.0040757
01:19:48|0.0040801
01:19:49|0.0040801
01:19:50|0.0040801
01:19:51|0.0040861
01:19:52|0.0040861
01:19:53|0.0040861
01:19:54|0.0040891
01:19:55|0.0040884
01:19:56|0.0040884
01:19:57|0.0040884
01:19:58|0.0040884
01:19:59|0.0040884
01:20:00|0.0040821
01:20:01|0.0040757
01:20:02|0.0040756
01:20:03|0.0040756
01:20:04|0.0040756
01:20:05|0.0040756
01:20:06|0.0040756
01:20:08|0.0040642
01:20:09|0.0040678
01:20:10|0.0040678
01:20:11|0.0040671
01:20:12|0.0040666
01:20:13|0.0040666
01:20:14|0.0040666
01:20:15|0.0040688
01:20:16|0.0040637
01:20:17|0.0040637
01:20:18|0.0040685
01:20:19|0.0040657
01:20:20|0.0040657
01:20:21|0.0040657
01:20:22|0.0040657
01:20:23|0.0040657
01:20:24|0.0040627
01:20:25|0.0040627
01:20:26|0.0040627
01:20:27|0.0040626
01:20:28|0.0040627
01:20:29|0.0040627
01:20:30|0.0040627
01:20:31|0.0040627
01:20:33|0.0040627
01:20:33|0.00406
01:20:34|0.0040544
01:20:35|0.0040544
01:20:36|0.0040367
01:20:37|0.0040426
01:20:38|0.0040432
01:20:39|0.0040432
01:20:40|0.0040432
01:20:41|0.0040432
01:20:43|0.0040432
01:20:43|0.0040432
01:20:44|0.0040416
01:20:45|0.0040416
01:20:46|0.0040416
01:20:47|0.0040416
01:20:49|0.0040464
01:20:50|0.0040464
01:20:51|0.00404
01:20:51|0.0040463
01:20:52|0.0040463
01:20:53|0.0040463
01:20:54|0.0040463
01:20:55|0.0040463
01:20:56|0.0040463
01:20:57|0.0040496
01:20:58|0.0040496
01:20:59|0.0040496
01:21:00|0.0040496
01:21:01|0.004049
01:21:02|0.0040432
01:21:03|0.0040432
01:21:04|0.0040432
01:21:05|0.0040432
01:21:06|0.0040432
01:21:08|0.0040432
01:21:08|0.0040415
01:21:09|0.0040428
01:21:11|0.0040428
01:21:11|0.0040494
01:21:12|0.0040494
01:21:14|0.0040494
01:21:15|0.0040446
01:21:16|0.0040446
01:21:17|0.0040446
01:21:18|0.0040446
01:21:19|0.0040446
01:21:20|0.0040446
01:21:21|0.0040422
01:21:23|0.004042
01:21:24|0.0040417
01:21:24|0.0040502
01:21:25|0.0040432
01:21:26|0.0040423
01:21:27|0.0040423
01:21:28|0.0040423
01:21:29|0.0040494
01:21:30|0.0040494
01:21:32|0.0040512
01:21:32|0.0040416
01:21:33|0.0040416
01:21:35|0.0040446
01:21:36|0.0040446
01:21:37|0.0040446
01:21:37|0.0040446
01:21:38|0.0040432
01:21:39|0.004048
01:21:41|0.004048
01:21:41|0.0040525
01:21:43|0.0040525
01:21:43|0.0040525
01:21:44|0.0040503
01:21:45|0.0040517
01:21:46|0.0040479
01:21:47|0.0040538
01:21:48|0.0040557
01:21:49|0.0040529
01:21:50|0.0040529
01:21:52|0.0040448
01:21:52|0.0040439
01:21:53|0.0040439
01:21:54|0.0040439
01:21:55|0.0040514
01:21:57|0.0040514
01:21:57|0.0040514
01:21:58|0.0040514
01:22:00|0.0040514
01:22:00|0.0040514
01:22:02|0.0040514
01:22:02|0.0040466
01:22:04|0.0040466
01:22:05|0.0040466
01:22:05|0.0040466
01:22:06|0.0040466
01:22:08|0.0040466
01:22:10|0.0040494
01:22:11|0.0040469
01:22:12|0.0040418
01:22:12|0.0040466
01:22:14|0.0040449
01:22:15|0.0040449
01:22:17|0.0040449
01:22:17|0.0040449
01:22:19|0.0040449
01:22:20|0.0040449
01:22:22|0.0040449
01:22:22|0.0040449
01:22:24|0.0040449
01:22:24|0.0040449
01:22:26|0.0040449
01:22:26|0.0040449
01:22:27|0.0040621
01:22:28|0.0040566
01:22:29|0.004058
01:22:30|0.004058
01:22:31|0.004058
01:22:32|0.0040576
01:22:33|0.0040576
01:22:34|0.0040576
01:22:36|0.0040576
01:22:36|0.0040576
01:22:37|0.0040576
01:22:38|0.0040544
01:22:39|0.0040544
01:22:40|0.0040595
01:22:41|0.0040647
01:22:42|0.0040624
01:22:43|0.0040624
01:22:44|0.0040593
01:22:45|0.0040662
01:22:46|0.0040662
01:22:47|0.0040662
01:22:48|0.0040648
01:22:49|0.0040648
01:22:50|0.0040648
01:22:52|0.0040648
01:22:52|0.0040648
01:22:53|0.0040648
01:22:54|0.0040648
01:22:55|0.0040648
01:22:56|0.0040686
01:22:57|0.0040686
01:22:58|0.0040686
01:23:00|0.0040686
01:23:00|0.0040613
01:23:02|0.0040613
01:23:02|0.0040613
01:23:03|0.0040613
01:23:04|0.0040613
01:23:05|0.0040538
01:23:07|0.0040517
01:23:08|0.0040517
01:23:08|0.0040494
01:23:10|0.0040494
01:23:10|0.0040533
01:23:12|0.0040533
01:23:12|0.0040527
01:23:13|0.0040527
01:23:15|0.0040527
01:23:16|0.0040496
01:23:16|0.0040411
01:23:17|0.0040411
01:23:19|0.0040411
01:23:21|0.004044
01:23:22|0.004044
01:23:22|0.004044
01:23:23|0.0040404
01:23:24|0.0040404
01:23:25|0.0040404
01:23:26|0.0040418
01:23:27|0.0040418
01:23:28|0.0040418
01:23:29|0.0040418
01:23:30|0.0040341
01:23:31|0.0040341
01:23:32|0.0040341
01:23:33|0.0040383
01:23:34|0.0040309
01:23:35|0.0040264
01:23:37|0.0040264
01:23:38|0.0040334
01:23:38|0.0040334
01:23:39|0.0040334
01:23:40|0.0040334
01:23:41|0.0040334
01:23:42|0.0040334
01:23:43|0.0040334
01:23:44|0.0040334
01:23:46|0.0040334
01:23:47|0.0040334
01:23:47|0.0040334
01:23:48|0.0040334
01:23:49|0.00403
01:23:50|0.00403
01:23:51|0.00403
01:23:53|0.00403
01:23:53|0.0040304
01:23:54|0.0040304
01:23:55|0.00403
01:23:56|0.0040367
01:23:57|0.0040367
01:23:59|0.0040367
01:23:59|0.0040345
01:24:00|0.0040345
01:24:02|0.0040345
01:24:02|0.0040345
01:24:04|0.0040345
01:24:05|0.0040304
01:24:05|0.0040304
01:24:06|0.0040304
01:24:07|0.0040304
01:24:08|0.0040415
01:24:09|0.0040431
01:24:10|0.0040446
01:24:12|0.0040479
01:24:13|0.0040505
01:24:14|0.0040505
01:24:15|0.0040505
01:24:16|0.004045
01:24:18|0.004045
01:24:18|0.004045
01:24:19|0.004045
01:24:20|0.0040542
01:24:21|0.0040513
01:24:22|0.0040513
01:24:23|0.0040513
01:24:25|0.0040513
01:24:25|0.0040616
01:24:27|0.0040615
01:24:27|0.0040615
01:24:28|0.0040615
01:24:29|0.0040615
01:24:30|0.0040615
01:24:31|0.0040615
01:24:32|0.0040615
01:24:34|0.0040615
01:24:34|0.0040615
01:24:35|0.0040615
01:24:36|0.0040615
01:24:37|0.0040615
01:24:38|0.0040615
01:24:40|0.0040615
01:24:41|0.0040615
01:24:41|0.0040615
01:24:43|0.0040584
01:24:44|0.0040584
01:24:44|0.0040584
01:24:45|0.0040584
01:24:46|0.0040529
01:24:48|0.0040513
01:24:48|0.0040497
01:24:50|0.0040497
01:24:50|0.0040497
01:24:52|0.0040531
01:24:53|0.0040531
01:24:54|0.0040621
01:24:55|0.0040621
01:24:56|0.0040621
01:24:57|0.0040621
01:24:58|0.004067
01:24:59|0.00407
01:25:01|0.00407
01:25:01|0.0040596
01:25:03|0.0040566
01:25:04|0.004057
01:25:05|0.004057
01:25:05|0.004057
01:25:07|0.0040512
01:25:07|0.0040544
01:25:08|0.0040544
01:25:10|0.0040544
01:25:11|0.0040566
01:25:13|0.0040565
01:25:14|0.0040565
01:25:14|0.0040565
01:25:15|0.0040565
01:25:17|0.0040565
01:25:18|0.0040565
01:25:18|0.0040565
01:25:20|0.0040565
01:25:21|0.0040565
01:25:22|0.0040616
01:25:23|0.0040707
01:25:24|0.0040707
01:25:25|0.0040707
01:25:26|0.0040707
01:25:27|0.0040707
01:25:28|0.0040707
01:25:29|0.0040707
01:25:30|0.0040707
01:25:31|0.0040707
01:25:32|0.0040707
01:25:33|0.0040623
01:25:34|0.0040623
01:25:35|0.004067
01:25:36|0.004067
01:25:37|0.004067
01:25:38|0.0040672
01:25:39|0.0040672
01:25:40|0.0040672
01:25:41|0.0040672
01:25:42|0.0040611
01:25:43|0.0040656
01:25:44|0.0040656
01:25:45|0.0040656
01:25:46|0.0040656
01:25:47|0.0040656
01:25:48|0.0040596
01:25:49|0.0040596
01:25:50|0.0040596
01:25:51|0.0040596
01:25:52|0.0040611
01:25:53|0.0040611
01:25:54|0.0040611
01:25:55|0.0040611
01:25:56|0.0040611
01:25:57|0.0040611
01:25:58|0.0040611
01:25:59|0.0040571
01:26:00|0.0040571
01:26:01|0.0040541
01:26:02|0.0040541
01:26:03|0.004061
01:26:04|0.004061
01:26:05|0.004061
01:26:06|0.004061
01:26:07|0.0040611
01:26:08|0.0040611
01:26:09|0.0040611
01:26:10|0.0040611
01:26:11|0.0040611
01:26:12|0.0040611
01:26:14|0.0040611
01:26:15|0.0040611
01:26:16|0.0040611
01:26:17|0.0040578
01:26:17|0.0040578
01:26:18|0.0040578
01:26:21|0.0040578
01:26:21|0.0040578
01:26:22|0.0040578
01:26:23|0.0040578
01:26:24|0.0040578
01:26:25|0.0040578
01:26:27|0.0040578
01:26:27|0.0040578
01:26:29|0.0040578
01:26:29|0.0040578
01:26:31|0.0040578
01:26:32|0.0040529
01:26:33|0.0040529
01:26:34|0.0040529
01:26:34|0.0040529
01:26:36|0.0040529
01:26:36|0.0040529
01:26:37|0.0040529
01:26:39|0.0040529
01:26:40|0.0040529
01:26:40|0.0040529
01:26:42|0.0040529
01:26:44|0.0040557
01:26:44|0.0040557
01:26:46|0.0040557
01:26:46|0.0040577
01:26:47|0.0040577
01:26:48|0.0040577
01:26:49|0.0040577
01:26:50|0.0040577
01:26:52|0.0040577
01:26:53|0.0040577
01:26:53|0.0040532
01:26:55|0.0040532
01:26:55|0.0040532
01:26:56|0.0040563
01:26:57|0.0040563
01:26:58|0.0040563
01:27:00|0.0040563
01:27:01|0.0040563
01:27:01|0.0040543
01:27:02|0.0040543
01:27:04|0.0040543
01:27:04|0.0040543
01:27:06|0.0040543
01:27:07|0.0040554
01:27:08|0.0040554
01:27:08|0.0040554
01:27:10|0.0040554
01:27:11|0.0040554
01:27:12|0.0040554
01:27:12|0.0040554
01:27:13|0.0040554
01:27:15|0.0040554
01:27:16|0.0040554
01:27:17|0.0040554
01:27:18|0.0040554
01:27:18|0.0040554
01:27:19|0.0040554
01:27:20|0.0040554
01:27:21|0.0040554
01:27:23|0.0040554
01:27:24|0.0040554
01:27:25|0.0040554
01:27:26|0.0040554
01:27:27|0.0040554
01:27:28|0.0040554
01:27:29|0.0040547
01:27:30|0.0040554
01:27:31|0.0040554
01:27:33|0.0040554
01:27:34|0.0040554
01:27:35|0.0040589
01:27:36|0.0040589
01:27:37|0.0040532
01:27:38|0.0040532
01:27:39|0.0040532
01:27:40|0.0040532
01:27:41|0.0040608
01:27:42|0.0040669
01:27:43|0.0040669
01:27:44|0.0040609
01:27:45|0.0040545
01:27:46|0.0040545
01:27:47|0.0040548
01:27:48|0.0040548
01:27:49|0.0040548
01:27:50|0.0040529
01:27:51|0.0040529
01:27:52|0.0040529
01:27:53|0.0040529
01:27:54|0.0040529
01:27:55|0.0040529
01:27:56|0.0040529
01:27:57|0.0040529
01:27:58|0.0040575
01:27:59|0.0040575
01:28:00|0.0040635
01:28:01|0.0040644
01:28:02|0.0040644
01:28:03|0.0040644
01:28:04|0.0040644
01:28:05|0.0040644
01:28:06|0.0040644
01:28:07|0.0040644
01:28:08|0.0040644
01:28:09|0.0040644
01:28:10|0.0040644
01:28:11|0.0040644
01:28:12|0.0040644
01:28:13|0.0040644
01:28:14|0.0040644
01:28:16|0.0040644
01:28:18|0.0040644
01:28:18|0.0040621
01:28:20|0.0040621
01:28:20|0.0040621
01:28:22|0.0040621
01:28:23|0.0040621
01:28:23|0.0040647
01:28:25|0.0040647
01:28:25|0.0040647
01:28:26|0.0040647
01:28:28|0.004063
01:28:29|0.004063
01:28:30|0.004063
01:28:32|0.004063
01:28:32|0.004063
01:28:33|0.004063
01:28:34|0.004063
01:28:36|0.004063
01:28:37|0.004063
01:28:38|0.004063
01:28:39|0.004063
01:28:40|0.004063
01:28:40|0.004063
01:28:42|0.0040647
01:28:43|0.0040696
01:28:44|0.0040696
01:28:46|0.0040696
01:28:46|0.0040696
01:28:47|0.0040696
01:28:48|0.0040686
01:28:50|0.0040686
01:28:51|0.0040686
01:28:52|0.0040686
01:28:53|0.0040686
01:28:53|0.0040686
01:28:54|0.0040686
01:28:56|0.0040686
01:28:56|0.0040717
01:28:58|0.0040717
01:28:59|0.0040717
01:28:59|0.0040693
01:29:01|0.0040693
01:29:02|0.0040731
01:29:02|0.0040731
01:29:03|0.0040742
01:29:05|0.0040742
01:29:06|0.0040742
01:29:07|0.0040742
01:29:07|0.0040742
01:29:08|0.0040742
01:29:09|0.0040742
01:29:11|0.0040742
01:29:11|0.0040745
01:29:13|0.0040745
01:29:14|0.0040745
01:29:15|0.0040745
01:29:17|0.0040745
01:29:17|0.0040745
01:29:18|0.0040745
01:29:20|0.0040717
01:29:20|0.0040717
01:29:22|0.0040717
01:29:23|0.0040717
01:29:23|0.0040717
01:29:24|0.0040717
01:29:25|0.0040717
01:29:27|0.0040717
01:29:27|0.0040717
01:29:28|0.0040717
01:29:30|0.0040717
01:29:30|0.0040717
01:29:32|0.0040717
01:29:33|0.0040717
01:29:33|0.0040717
01:29:34|0.0040717
01:29:35|0.0040829
01:29:37|0.0040829
01:29:38|0.0040829
01:29:39|0.0040829
01:29:40|0.0040829
01:29:40|0.0040847
01:29:41|0.0040847
01:29:42|0.0040847
01:29:44|0.0040847
01:29:44|0.0040839
01:29:45|0.0040839
01:29:47|0.0040839
01:29:48|0.0040829
01:29:50|0.0040847
01:29:50|0.0040847
01:29:51|0.0040847
01:29:53|0.0040847
01:29:53|0.0040847
01:29:54|0.0040847
01:29:55|0.0040847
01:29:57|0.0040847
01:29:58|0.0040847
01:29:58|0.0040847
01:29:59|0.0040847
01:30:01|0.0040847
01:30:02|0.0040953
01:30:03|0.0040953
01:30:03|0.0040801
01:30:06|0.0040801
01:30:06|0.0040801
01:30:08|0.0040801
01:30:08|0.0040801
01:30:09|0.0040803
01:30:10|0.0040803
01:30:11|0.0040803
01:30:12|0.0040803
01:30:13|0.0040803
01:30:14|0.0040803
01:30:15|0.0040803
01:30:17|0.0040803
01:30:18|0.0040803
01:30:18|0.0040803
01:30:20|0.0040803
01:30:20|0.0040781
01:30:22|0.0040781
01:30:22|0.0040781
01:30:24|0.0040723
01:30:25|0.0040723
01:30:26|0.004072
01:30:27|0.004072
01:30:28|0.004072
01:30:29|0.004072
01:30:30|0.004072
01:30:31|0.004072
01:30:33|0.004072
01:30:33|0.0040737
01:30:34|0.0040725
01:30:35|0.0040725
01:30:36|0.0040725
01:30:38|0.0040725
01:30:38|0.0040725
01:30:39|0.0040725
01:30:40|0.0040725
01:30:41|0.0040725
01:30:42|0.0040725
01:30:43|0.0040725
01:30:44|0.0040725
01:30:46|0.0040731
01:30:47|0.0040731
01:30:48|0.0040731
01:30:49|0.0040731
01:30:50|0.0040731
01:30:51|0.0040731
01:30:52|0.0040718
01:30:53|0.0040718
01:30:54|0.0040718
01:30:55|0.0040747
01:30:56|0.0040803
01:30:57|0.004077
01:30:58|0.004077
01:30:59|0.004077
01:31:00|0.004077
01:31:01|0.004077
01:31:02|0.004077
01:31:03|0.004081
01:31:04|0.004081
01:31:05|0.004081
01:31:06|0.004081
01:31:07|0.004081
01:31:08|0.004081
01:31:09|0.0040942
01:31:10|0.0040942
01:31:11|0.0040942
01:31:12|0.0040898
01:31:13|0.0040898
01:31:14|0.0040898
01:31:15|0.0040898
01:31:16|0.0040898
01:31:17|0.0040966
01:31:18|0.0040966
01:31:20|0.0040966
01:31:21|0.0040915
01:31:21|0.0040914
01:31:23|0.0040914
01:31:23|0.0040914
01:31:24|0.0040914
01:31:26|0.0040964
01:31:27|0.0040964
01:31:28|0.0040964
01:31:29|0.0040964
01:31:30|0.0040972
01:31:31|0.0041
01:31:32|0.0040977
01:31:33|0.0040977
01:31:34|0.0040977
01:31:35|0.0040977
01:31:36|0.0040881
01:31:37|0.0040881
01:31:38|0.0040881
01:31:39|0.0040881
01:31:40|0.0040881
01:31:41|0.0040881
01:31:42|0.0040867
01:31:43|0.0040867
01:31:44|0.0040833
01:31:45|0.0040833
01:31:46|0.0040814
01:31:47|0.0040814
01:31:48|0.0040814
01:31:49|0.0040814
01:31:50|0.0040832
01:31:51|0.0040869
01:31:52|0.0040992
01:31:53|0.0040947
01:31:54|0.0040833
01:31:55|0.0040833
01:31:56|0.0040788
01:31:57|0.0040788
01:31:58|0.0040788
01:31:59|0.0040788
01:32:00|0.0040763
01:32:01|0.0040763
01:32:02|0.0040763
01:32:03|0.0040763
01:32:04|0.0040763
01:32:05|0.0040696
01:32:06|0.0040696
01:32:07|0.0040696
01:32:08|0.0040696
01:32:09|0.0040696
01:32:10|0.0040617
01:32:11|0.0040617
01:32:12|0.0040617
01:32:13|0.0040617
01:32:14|0.0040583
01:32:15|0.0040592
01:32:16|0.0040588
01:32:17|0.0040588
01:32:18|0.0040588
01:32:20|0.0040624
01:32:22|0.0040548
01:32:23|0.0040557
01:32:24|0.0040557
01:32:25|0.0040557
01:32:25|0.0040557
01:32:26|0.0040545
01:32:27|0.0040579
01:32:29|0.0040546
01:32:30|0.0040534
01:32:30|0.0040534
01:32:32|0.0040519
01:32:33|0.0040543
01:32:34|0.0040545
01:32:34|0.0040545
01:32:36|0.0040545
01:32:36|0.0040545
01:32:38|0.0040545
01:32:39|0.0040545
01:32:40|0.0040545
01:32:41|0.0040545
01:32:42|0.0040545
01:32:43|0.0040579
01:32:44|0.0040579
01:32:45|0.0040579
01:32:46|0.0040579
01:32:47|0.0040579
01:32:48|0.0040579
01:32:49|0.0040496
01:32:50|0.0040496
01:32:51|0.0040496
01:32:52|0.004064
01:32:53|0.004067
01:32:54|0.0040651
01:32:55|0.0040651
01:32:56|0.0040651
01:32:57|0.0040623
01:32:58|0.004058
01:32:59|0.004058
01:33:00|0.0040687
01:33:01|0.004066
01:33:02|0.004066
01:33:03|0.004066
01:33:04|0.004064
01:33:05|0.004064
01:33:06|0.0040576
01:33:07|0.0040576
01:33:08|0.0040572
01:33:09|0.0040572
01:33:10|0.0040587
01:33:11|0.0040587
01:33:12|0.0040587
01:33:13|0.0040587
01:33:14|0.0040566
01:33:15|0.0040566
01:33:16|0.0040566
01:33:17|0.0040566
01:33:18|0.0040566
01:33:19|0.0040589
01:33:20|0.0040566
01:33:21|0.0040566
01:33:23|0.0040566
01:33:24|0.0040558
01:33:25|0.0040558
01:33:26|0.0040558
01:33:27|0.0040558
01:33:28|0.0040557
01:33:29|0.0040557
01:33:30|0.0040557
01:33:31|0.0040557
01:33:32|0.0040557
01:33:34|0.0040557
01:33:34|0.0040549
01:33:35|0.0040549
01:33:36|0.0040549
01:33:37|0.004053
01:33:38|0.004053
01:33:39|0.0040556
01:33:40|0.0040515
01:33:41|0.0040609
01:33:42|0.0040688
01:33:43|0.0040671
01:33:44|0.0040671
01:33:46|0.0040671
01:33:46|0.0040671
01:33:47|0.0040674
01:33:48|0.0040674
01:33:49|0.0040735
01:33:50|0.0040773
01:33:51|0.0040895
01:33:53|0.0040895
01:33:53|0.0040919
01:33:54|0.0040919
01:33:55|0.0040919
01:33:56|0.0040977
01:33:57|0.0040993
01:33:58|0.004099
01:33:59|0.0041018
01:34:01|0.0041016
01:34:01|0.0041017
01:34:02|0.0041147
01:34:03|0.0041162
01:34:04|0.0041159
01:34:06|0.004117
01:34:07|0.004117
01:34:08|0.004117
01:34:09|0.004117
01:34:10|0.004117
01:34:10|0.004117
01:34:12|0.004117
01:34:13|0.0041074
01:34:13|0.0041074
01:34:15|0.0041074
01:34:16|0.0041062
01:34:16|0.0041028
01:34:17|0.0041028
01:34:18|0.0041028
01:34:20|0.0041028
01:34:22|0.0041028
01:34:23|0.0040964
01:34:24|0.0040964
01:34:26|0.0040964
01:34:26|0.0040944
01:34:27|0.0040944
01:34:29|0.0040944
01:34:29|0.0040944
01:34:31|0.0040964
01:34:31|0.0040899
01:34:32|0.0040899
01:34:34|0.0040925
01:34:35|0.0040944
01:34:35|0.0040944
01:34:37|0.0041
01:34:37|0.0040975
01:34:39|0.0040975
01:34:40|0.0040949
01:34:41|0.0040949
01:34:41|0.0040949
01:34:43|0.004104
01:34:44|0.004104
01:34:45|0.004104
01:34:46|0.004104
01:34:47|0.0040912
01:34:47|0.0041023
01:34:49|0.0041023
01:34:50|0.0041035
01:34:51|0.0041035
01:34:52|0.0041035
01:34:52|0.0041035
01:34:54|0.0041035
01:34:55|0.0041035
01:34:56|0.0041012
01:34:57|0.0041063
01:34:58|0.0041063
01:34:59|0.0041063
01:34:59|0.0041063
01:35:01|0.0041063
01:35:02|0.0041054
01:35:03|0.0041054
01:35:03|0.0041054
01:35:04|0.0041054
01:35:06|0.0041054
01:35:07|0.0041054
01:35:08|0.0041152
01:35:09|0.0041152
01:35:09|0.0041168
01:35:11|0.0041146
01:35:12|0.0041146
01:35:13|0.0041146
01:35:14|0.0041216
01:35:15|0.0041216
01:35:16|0.004117
01:35:17|0.0041171
01:35:18|0.0041216
01:35:19|0.0041216
01:35:20|0.0041211
01:35:21|0.0041211
01:35:22|0.0041211
01:35:23|0.0041211
01:35:24|0.0041211
01:35:25|0.004111
01:35:26|0.0041087
01:35:28|0.0041087
01:35:28|0.0041087
01:35:29|0.0041087
01:35:31|0.0041087
01:35:31|0.0041167
01:35:32|0.0041167
01:35:34|0.0041167
01:35:34|0.0041167
01:35:35|0.0041167
01:35:36|0.0041167
01:35:38|0.0041167
01:35:38|0.0041167
01:35:39|0.0041167
01:35:41|0.0041167
01:35:42|0.0041167
01:35:43|0.0041167
01:35:44|0.0041167
01:35:45|0.0041167
01:35:46|0.0041167
01:35:46|0.0041167
01:35:48|0.0041167
01:35:49|0.0041167
01:35:49|0.0041167
01:35:51|0.0041167
01:35:51|0.0041119
01:35:53|0.0041167
01:35:54|0.0041167
01:35:55|0.0041167
01:35:56|0.0041245
01:35:57|0.0041217
01:35:57|0.0041217
01:35:59|0.0041217
01:35:59|0.0041217
01:36:01|0.0041217
01:36:02|0.0041217
01:36:03|0.0041217
01:36:04|0.0041217
01:36:05|0.0041309
01:36:05|0.0041309
01:36:07|0.0041309
01:36:08|0.0041356
01:36:09|0.0041392
01:36:09|0.00414
01:36:10|0.0041482
01:36:12|0.0041482
01:36:14|0.0041447
01:36:14|0.0041505
01:36:15|0.00415
01:36:16|0.0041462
01:36:18|0.0041411
01:36:19|0.0041411
01:36:19|0.0041532
01:36:20|0.0041506
01:36:22|0.0041595
01:36:23|0.0041595
01:36:24|0.0041578
01:36:25|0.004157
01:36:26|0.004154
01:36:27|0.00415
01:36:28|0.0041486
01:36:29|0.0041471
01:36:30|0.0041471
01:36:31|0.0041427
01:36:33|0.0041475
01:36:33|0.0041475
01:36:34|0.00415
01:36:36|0.0041498
01:36:36|0.0041552
01:36:38|0.0041552
01:36:38|0.0041552
01:36:40|0.0041548
01:36:41|0.0041584
01:36:41|0.0041584
01:36:42|0.0041595
01:36:43|0.0041595
01:36:44|0.0041595
01:36:45|0.0041637
01:36:46|0.0041591
01:36:47|0.0041629
01:36:48|0.0041589
01:36:50|0.0041585
01:36:50|0.0041583
01:36:51|0.0041663
01:36:52|0.00417
01:36:54|0.0041704
01:36:55|0.0041697
01:36:55|0.0041675
01:36:56|0.0041675
01:36:57|0.0041659
01:36:58|0.0041659
01:36:59|0.0041659
01:37:00|0.0041659
01:37:01|0.0041659
01:37:03|0.0041597
01:37:03|0.0041597
01:37:04|0.0041597
01:37:05|0.0041605
01:37:06|0.0041585
01:37:07|0.0041585
01:37:08|0.0041585
01:37:09|0.0041543
01:37:10|0.0041583
01:37:11|0.004155
01:37:12|0.0041475
01:37:14|0.004141
01:37:14|0.0041409
01:37:16|0.0041409
01:37:16|0.0041439
01:37:18|0.0041468
01:37:19|0.0041517
01:37:20|0.0041517
01:37:20|0.0041517
01:37:21|0.0041546
01:37:22|0.0041546
01:37:25|0.0041546
01:37:25|0.0041582
01:37:26|0.004158
01:37:27|0.0041537
01:37:28|0.0041537
01:37:29|0.004158
01:37:31|0.0041534
01:37:31|0.0041547
01:37:32|0.0041547
01:37:34|0.0041535
01:37:35|0.0041535
01:37:35|0.0041535
01:37:36|0.0041535
01:37:37|0.0041549
01:37:38|0.0041549
01:37:39|0.0041552
01:37:40|0.0041558
01:37:41|0.0041566
01:37:43|0.0041585
01:37:43|0.0041585
01:37:44|0.0041585
01:37:45|0.0041536
01:37:46|0.0041581
01:37:48|0.0041581
01:37:48|0.0041615
01:37:49|0.0041569
01:37:50|0.00415
01:37:51|0.0041499
01:37:53|0.0041499
01:37:53|0.0041499
01:37:55|0.0041499
01:37:55|0.0041503
01:37:56|0.0041503
01:37:57|0.0041532
01:37:59|0.0041532
01:37:59|0.0041503
01:38:00|0.0041529
01:38:01|0.0041529
01:38:02|0.0041529
01:38:03|0.0041529
01:38:05|0.0041529
01:38:06|0.0041529
01:38:07|0.0041529
01:38:08|0.0041529
01:38:09|0.0041502
01:38:10|0.0041502
01:38:11|0.0041502
01:38:12|0.0041502
01:38:13|0.0041502
01:38:14|0.0041502
01:38:15|0.0041502
01:38:16|0.0041487
01:38:17|0.0041487
01:38:18|0.0041487
01:38:19|0.0041519
01:38:20|0.0041519
01:38:21|0.0041567
01:38:22|0.0041567
01:38:24|0.0041567
01:38:25|0.0041567
01:38:27|0.0041567
01:38:28|0.0041514
01:38:29|0.0041546
01:38:30|0.0041546
01:38:31|0.0041534
01:38:32|0.0041534
01:38:33|0.0041534
01:38:35|0.0041562
01:38:35|0.0041562
01:38:37|0.0041572
01:38:38|0.0041554
01:38:38|0.0041554
01:38:39|0.0041554
01:38:40|0.0041554
01:38:42|0.0041584
01:38:42|0.0041584
01:38:43|0.0041584
01:38:44|0.0041584
01:38:46|0.0041574
01:38:46|0.0041574
01:38:47|0.0041574
01:38:48|0.0041574
01:38:49|0.0041574
01:38:50|0.0041574
01:38:51|0.0041574
01:38:53|0.0041567
01:38:54|0.0041528
01:38:54|0.0041597
01:38:55|0.0041613
01:38:57|0.0041613
01:38:57|0.0041613
01:38:58|0.0041667
01:38:59|0.0041648
01:39:00|0.0041648
01:39:01|0.0041524
01:39:03|0.0041524
01:39:03|0.0041515
01:39:04|0.0041515
01:39:05|0.0041515
01:39:06|0.0041515
01:39:07|0.0041598
01:39:08|0.0041629
01:39:10|0.0041629
01:39:10|0.0041629
01:39:11|0.0041629
01:39:13|0.0041629
01:39:13|0.0041637
01:39:14|0.0041637
01:39:15|0.0041637
01:39:16|0.0041637
01:39:17|0.0041637
01:39:19|0.0041632
01:39:20|0.0041571
01:39:21|0.0041718
01:39:22|0.0041717
01:39:23|0.0041695
01:39:23|0.0041695
01:39:24|0.0041681
01:39:27|0.0041681
01:39:28|0.0041636
01:39:29|0.0041618
01:39:29|0.0041618
01:39:31|0.0041618
01:39:31|0.0041618
01:39:33|0.0041618
01:39:33|0.00416
01:39:34|0.00416
01:39:35|0.00416
01:39:36|0.00416
01:39:37|0.0041466
01:39:38|0.0041466
01:39:39|0.0041466
01:39:41|0.0041466
01:39:41|0.0041466
01:39:43|0.0041416
01:39:43|0.0041408
01:39:44|0.0041408
01:39:45|0.0041408
01:39:47|0.0041408
01:39:47|0.0041315
01:39:48|0.0041315
01:39:50|0.0041356
01:39:50|0.0041356
01:39:51|0.0041356
01:39:52|0.0041356
01:39:53|0.0041381
01:39:54|0.0041381
01:39:55|0.0041381
01:39:56|0.0041381
01:39:57|0.0041418
01:39:58|0.0041418
01:39:59|0.0041418
01:40:00|0.0041418
01:40:02|0.0041418
01:40:02|0.0041341
01:40:04|0.0041341
01:40:04|0.0041341
01:40:05|0.00414
01:40:06|0.00414
01:40:08|0.004136
01:40:08|0.004136
01:40:09|0.004136
01:40:10|0.004136
01:40:11|0.004136
01:40:12|0.0041362
01:40:13|0.0041362
01:40:14|0.0041362
01:40:15|0.0041379
01:40:16|0.0041379
01:40:17|0.0041408
01:40:18|0.0041488
01:40:19|0.0041488
01:40:20|0.0041488
01:40:21|0.0041565
01:40:22|0.0041565
01:40:23|0.0041565
01:40:24|0.0041565
01:40:25|0.0041565
01:40:26|0.0041565
01:40:28|0.0041631
01:40:29|0.0041631
01:40:30|0.0041631
01:40:31|0.0041631
01:40:33|0.0041528
01:40:33|0.0041528
01:40:34|0.0041528
01:40:36|0.0041528
01:40:36|0.0041528
01:40:37|0.0041528
01:40:38|0.0041528
01:40:40|0.0041602
01:40:41|0.0041658
01:40:42|0.0041602
01:40:43|0.0041602
01:40:44|0.0041602
01:40:45|0.0041602
01:40:46|0.0041602
01:40:47|0.0041602
01:40:47|0.0041602
01:40:49|0.0041487
01:40:50|0.0041487
01:40:51|0.0041487
01:40:52|0.0041487
01:40:53|0.0041471
01:40:54|0.0041535
01:40:55|0.0041535
01:40:56|0.0041535
01:40:57|0.0041535
01:40:58|0.0041573
01:40:59|0.0041573
01:41:00|0.0041615
01:41:01|0.0041615
01:41:02|0.0041615
01:41:03|0.0041557
01:41:04|0.0041557
01:41:05|0.0041557
01:41:06|0.0041557
01:41:07|0.0041559
01:41:08|0.0041559
01:41:09|0.0041559
01:41:10|0.004156
01:41:11|0.0041564
01:41:12|0.0041564
01:41:13|0.0041456
01:41:14|0.0041456
01:41:15|0.0041456
01:41:16|0.0041456
01:41:17|0.0041456
01:41:19|0.004145
01:41:20|0.004145
01:41:21|0.004145
01:41:22|0.004145
01:41:22|0.004145
01:41:23|0.004145
01:41:24|0.004145
01:41:26|0.004145
01:41:26|0.004145
01:41:28|0.004145
01:41:29|0.004145
01:41:30|0.004145
01:41:31|0.004145
01:41:32|0.004145
01:41:33|0.0041511
01:41:34|0.0041511
01:41:35|0.0041511
01:41:36|0.0041511
01:41:37|0.0041511
01:41:38|0.0041485
01:41:38|0.0041485
01:41:40|0.0041527
01:41:41|0.0041527
01:41:42|0.0041527
01:41:43|0.0041527
01:41:44|0.0041512
01:41:45|0.0041512
01:41:46|0.0041479
01:41:47|0.0041479
01:41:48|0.0041479
01:41:49|0.0041479
01:41:50|0.0041479
01:41:51|0.0041486
01:41:52|0.0041486
01:41:53|0.0041486
01:41:54|0.0041491
01:41:55|0.0041491
01:41:56|0.0041559
01:41:57|0.0041559
01:41:58|0.0041559
01:41:59|0.0041559
01:42:00|0.0041559
01:42:01|0.0041542
01:42:02|0.0041542
01:42:03|0.0041542
01:42:04|0.0041533
01:42:05|0.0041528
01:42:06|0.0041528
01:42:07|0.0041528
01:42:08|0.0041528
01:42:09|0.0041528
01:42:10|0.0041528
01:42:11|0.0041479
01:42:12|0.0041469
01:42:13|0.0041469
01:42:14|0.004156
01:42:15|0.0041517
01:42:16|0.0041517
01:42:17|0.0041538
01:42:18|0.0041538
01:42:19|0.0041538
01:42:20|0.004156
01:42:21|0.004156
01:42:22|0.0041529
01:42:23|0.0041529
01:42:24|0.0041529
01:42:25|0.0041568
01:42:26|0.004158
01:42:27|0.004158
01:42:29|0.004158
01:42:30|0.004158
01:42:30|0.004158
01:42:31|0.0041614
01:42:33|0.0041614
01:42:33|0.0041561
01:42:35|0.0041495
01:42:36|0.0041495
01:42:37|0.0041495
01:42:38|0.0041437
01:42:39|0.0041437
01:42:40|0.0041437
01:42:40|0.0041437
01:42:41|0.0041437
01:42:43|0.0041437
01:42:44|0.0041437
01:42:44|0.0041437
01:42:46|0.0041437
01:42:47|0.0041437
01:42:48|0.0041437
01:42:48|0.0041437
01:42:50|0.0041407
01:42:50|0.0041324
01:42:51|0.0041324
01:42:53|0.0041324
01:42:53|0.0041357
01:42:55|0.0041357
01:42:56|0.0041344
01:42:56|0.0041359
01:42:57|0.0041359
01:42:58|0.0041359
01:43:00|0.0041359
01:43:01|0.0041359
01:43:02|0.0041359
01:43:02|0.0041359
01:43:03|0.0041359
01:43:05|0.0041384
01:43:06|0.0041404
01:43:07|0.0041404
01:43:08|0.0041404
01:43:09|0.0041404
01:43:09|0.004144
01:43:11|0.004144
01:43:11|0.004144
01:43:13|0.0041411
01:43:13|0.0041411
01:43:15|0.0041411
01:43:16|0.0041359
01:43:17|0.0041359
01:43:18|0.0041334
01:43:19|0.0041315
01:43:20|0.0041315
01:43:21|0.0041315
01:43:22|0.0041315
01:43:23|0.0041315
01:43:24|0.0041315
01:43:25|0.0041292
01:43:26|0.0041343
01:43:27|0.0041237
01:43:28|0.0041237
01:43:29|0.0041327
01:43:30|0.0041201
01:43:31|0.0041201
01:43:32|0.0041201
01:43:33|0.0041201
01:43:34|0.0041201
01:43:35|0.0041201
01:43:36|0.0041201
01:43:37|0.004123
01:43:38|0.0041246
01:43:39|0.0041246
01:43:40|0.0041376
01:43:41|0.0041347
01:43:42|0.0041391
01:43:43|0.0041391
01:43:44|0.0041391
01:43:45|0.0041391
01:43:46|0.0041375
01:43:48|0.0041375
01:43:49|0.0041375
01:43:50|0.0041375
01:43:50|0.0041375
01:43:51|0.0041392
01:43:52|0.0041347
01:43:53|0.004136
01:43:54|0.004136
01:43:56|0.004136
01:43:56|0.0041411
01:43:57|0.0041411
01:43:58|0.0041441
01:43:59|0.0041409
01:44:00|0.0041409
01:44:01|0.0041455
01:44:02|0.0041515
01:44:03|0.0041515
01:44:04|0.0041472
01:44:06|0.0041472
01:44:06|0.0041567
01:44:07|0.0041604
01:44:08|0.0041604
01:44:09|0.0041604
01:44:10|0.0041604
01:44:11|0.0041604
01:44:12|0.0041604
01:44:14|0.0041604
01:44:14|0.0041604
01:44:15|0.0041574
01:44:16|0.0041574
01:44:17|0.0041574
01:44:18|0.0041574
01:44:20|0.0041574
01:44:20|0.0041574
01:44:21|0.0041574
01:44:23|0.0041574
01:44:23|0.0041574
01:44:25|0.0041574
01:44:25|0.0041574
01:44:26|0.0041574
01:44:27|0.0041574
01:44:29|0.0041574
01:44:29|0.0041574
01:44:30|0.0041584
01:44:31|0.0041584
01:44:33|0.0041606
01:44:33|0.0041606
01:44:34|0.0041606
01:44:35|0.0041606
01:44:36|0.0041606
01:44:37|0.0041606
01:44:39|0.0041606
01:44:40|0.0041606
01:44:41|0.0041606
01:44:42|0.0041606
01:44:43|0.0041574
01:44:44|0.0041574
01:44:45|0.0041574
01:44:46|0.0041574
01:44:47|0.0041642
01:44:48|0.0041642
01:44:49|0.0041611
01:44:50|0.0041607
01:44:51|0.0041678
01:44:52|0.0041678
01:44:53|0.00417
01:44:54|0.00417
01:44:55|0.0041737
01:44:56|0.0041737
01:44:57|0.0041737
01:44:59|0.0041737
01:44:59|0.0041731
01:45:00|0.0041697
01:45:02|0.0041697
01:45:02|0.0041697
01:45:03|0.0041697
01:45:05|0.0041697
01:45:05|0.0041697
01:45:06|0.0041709
01:45:07|0.0041709
01:45:08|0.0041683
01:45:09|0.0041683
01:45:10|0.0041683
01:45:11|0.0041683
01:45:12|0.0041683
01:45:13|0.0041683
01:45:14|0.0041683
01:45:15|0.0041683
01:45:16|0.0041683
01:45:17|0.0041683
01:45:18|0.0041683
01:45:19|0.0041683
01:45:20|0.0041683
01:45:21|0.0041683
01:45:22|0.0041683
01:45:23|0.0041683
01:45:24|0.0041683
01:45:25|0.0041683
01:45:26|0.0041683
01:45:27|0.0041683
01:45:28|0.0041683
01:45:29|0.0041683
01:45:31|0.0041646
01:45:32|0.0041646
01:45:33|0.0041646
01:45:34|0.0041646
01:45:35|0.0041646
01:45:36|0.0041646
01:45:37|0.00416
01:45:38|0.00416
01:45:39|0.00416
01:45:40|0.00416
01:45:41|0.00416
01:45:42|0.00416
01:45:43|0.00416
01:45:44|0.00416
01:45:45|0.00416
01:45:46|0.00416
01:45:47|0.004144
01:45:48|0.0041335
01:45:49|0.0041354
01:45:50|0.0041354
01:45:51|0.0041354
01:45:52|0.0041354
01:45:53|0.0041354
01:45:54|0.0041366
01:45:55|0.0041326
01:45:56|0.0041344
01:45:57|0.00413
01:45:58|0.00413
01:45:59|0.004128
01:46:00|0.004128
01:46:01|0.004128
01:46:02|0.0041294
01:46:03|0.0041294
01:46:04|0.0041294
01:46:05|0.0041305
01:46:06|0.0041299
01:46:07|0.0041299
01:46:08|0.0041299
01:46:09|0.0041299
01:46:10|0.0041299
01:46:11|0.0041299
01:46:12|0.0041299
01:46:13|0.0041299
01:46:14|0.0041299
01:46:16|0.0041299
01:46:16|0.0041299
01:46:17|0.0041299
01:46:18|0.0041299
01:46:19|0.0041299
01:46:20|0.0041299
01:46:21|0.0041299
01:46:22|0.0041258
01:46:23|0.0041258
01:46:24|0.0041258
01:46:25|0.0041245
01:46:27|0.0041277
01:46:27|0.0041277
01:46:28|0.0041299
01:46:29|0.0041299
01:46:30|0.0041299
01:46:31|0.0041299
01:46:32|0.0041296
01:46:34|0.0041299
01:46:34|0.0041299
01:46:37|0.004136
01:46:37|0.0041356
01:46:38|0.0041356
01:46:40|0.0041285
01:46:40|0.0041285
01:46:42|0.0041285
01:46:43|0.0041285
01:46:44|0.0041285
01:46:44|0.0041285
01:46:45|0.0041285
01:46:46|0.0041285
01:46:48|0.0041285
01:46:48|0.0041285
01:46:49|0.0041285
01:46:50|0.0041285
01:46:51|0.0041285
01:46:52|0.0041285
01:46:54|0.0041285
01:46:55|0.0041285
01:46:56|0.0041243
01:46:56|0.0041243
01:46:57|0.0041243
01:46:58|0.0041201
01:47:00|0.0041201
01:47:01|0.0041201
01:47:01|0.00412
01:47:02|0.0041112
01:47:03|0.0041111
01:47:05|0.0041168
01:47:06|0.0041199
01:47:07|0.0041199
01:47:08|0.0041199
01:47:09|0.0041199
01:47:10|0.0041199
01:47:11|0.00412
01:47:12|0.00412
01:47:13|0.00412
01:47:14|0.00412
01:47:15|0.00412
01:47:16|0.00412
01:47:17|0.00412
01:47:18|0.00412
01:47:19|0.00412
01:47:20|0.00412
01:47:21|0.00412
01:47:22|0.00412
01:47:23|0.00412
01:47:24|0.00412
01:47:25|0.0041154
01:47:27|0.0041154
01:47:27|0.0041154
01:47:28|0.0041154
01:47:29|0.0041154
01:47:30|0.0041154
01:47:31|0.0041154
01:47:33|0.0041154
01:47:35|0.0041154
01:47:36|0.0041154
01:47:37|0.0041154
01:47:38|0.0041154
01:47:39|0.0041154
01:47:39|0.0041154
01:47:41|0.0041154
01:47:42|0.0041154
01:47:42|0.0041154
01:47:44|0.0041154
01:47:45|0.0041154
01:47:45|0.0041154
01:47:47|0.0041096
01:47:47|0.0041096
01:47:48|0.0041096
01:47:50|0.0041096
01:47:50|0.0041096
01:47:52|0.0041096
01:47:53|0.0041155
01:47:54|0.0041184
01:47:55|0.0041184
01:47:56|0.0041184
01:47:57|0.0041184
01:47:58|0.0041184
01:47:59|0.0041184
01:48:00|0.0041184
01:48:01|0.0041184
01:48:02|0.0041146
01:48:03|0.0041146
01:48:04|0.0041146
01:48:05|0.0041146
01:48:06|0.0041146
01:48:07|0.004113
01:48:08|0.0041127
01:48:09|0.0041127
01:48:10|0.0041127
01:48:11|0.0041118
01:48:12|0.0041118
01:48:13|0.0041118
01:48:14|0.0041118
01:48:15|0.0041118
01:48:16|0.0041118
01:48:17|0.0041118
01:48:18|0.0041118
01:48:19|0.0041118
01:48:20|0.0041118
01:48:21|0.0041118
01:48:22|0.0041118
01:48:23|0.0041118
01:48:24|0.0041118
01:48:25|0.0041099
01:48:26|0.00411
01:48:27|0.00411
01:48:28|0.00411
01:48:29|0.00411
01:48:30|0.00411
01:48:31|0.00411
01:48:32|0.0041086
01:48:33|0.0041086
01:48:35|0.0041086
01:48:36|0.0041086
01:48:37|0.0041086
01:48:38|0.0041086
01:48:38|0.0041086
01:48:41|0.004102
01:48:41|0.004102
01:48:43|0.0041023
01:48:43|0.0041017
01:48:45|0.0040967
01:48:45|0.0040929
01:48:47|0.0040929
01:48:48|0.0040956
01:48:49|0.0040956
01:48:50|0.0040956
01:48:51|0.0040956
01:48:52|0.0040956
01:48:53|0.0040956
01:48:54|0.0040956
01:48:55|0.0040956
01:48:56|0.0040956
01:48:57|0.0040956
01:48:58|0.0040956
01:48:59|0.004098
01:49:00|0.004098
01:49:01|0.004098
01:49:02|0.004098
01:49:03|0.004098
01:49:04|0.0040956
01:49:05|0.0040956
01:49:06|0.0040956
01:49:07|0.0040956
01:49:08|0.0040956
01:49:09|0.0040903
01:49:10|0.0040902
01:49:11|0.0040902
01:49:12|0.0040902
01:49:13|0.0040902
01:49:14|0.0040902
01:49:15|0.0040902
01:49:16|0.0040902
01:49:17|0.0040902
01:49:18|0.0040902
01:49:19|0.0040951
01:49:20|0.0040951
01:49:21|0.0040988
01:49:22|0.0040988
01:49:23|0.0040988
01:49:24|0.0041087
01:49:25|0.0041087
01:49:26|0.0041087
01:49:27|0.0041087
01:49:28|0.00411
01:49:29|0.00411
01:49:30|0.00411
01:49:31|0.00411
01:49:32|0.00411
01:49:33|0.00411
01:49:34|0.00411
01:49:35|0.00411
01:49:37|0.00411
01:49:38|0.00411
01:49:39|0.00411
01:49:40|0.00411
01:49:41|0.00411
01:49:42|0.00411
01:49:43|0.00411
01:49:45|0.00411
01:49:45|0.00411
01:49:47|0.00411
01:49:47|0.0041094
01:49:49|0.0041094
01:49:50|0.0041094
01:49:51|0.0041094
01:49:52|0.0041094
01:49:52|0.0041094
01:49:53|0.0041094
01:49:54|0.0041094
01:49:56|0.0041094
01:49:57|0.0041093
01:49:58|0.0041093
01:49:59|0.0041093
01:49:59|0.0041088
01:50:01|0.0041048
01:50:01|0.0041048
01:50:03|0.0041048
01:50:03|0.0041048
01:50:04|0.0041048
01:50:06|0.0041048
01:50:06|0.0040992
01:50:08|0.0040992
01:50:08|0.0040992
01:50:10|0.0040992
01:50:11|0.0040992
01:50:12|0.0040992
01:50:13|0.0040992
01:50:14|0.0041051
01:50:15|0.0041018
01:50:16|0.0041018
01:50:17|0.0041018
01:50:18|0.0041018
01:50:19|0.0041018
01:50:20|0.0041055
01:50:21|0.0041054
01:50:22|0.0041054
01:50:23|0.0041054
01:50:24|0.0041054
01:50:25|0.0041054
01:50:26|0.0041054
01:50:27|0.0041054
01:50:28|0.0041054
01:50:29|0.0041054
01:50:30|0.0041054
01:50:31|0.0041004
01:50:32|0.0041004
01:50:33|0.0041004
01:50:34|0.0041004
01:50:35|0.0041004
01:50:37|0.0041004
01:50:38|0.0041004
01:50:38|0.0041004
01:50:39|0.0041004
01:50:40|0.0041004
01:50:42|0.0041004
01:50:42|0.0041004
01:50:43|0.0041004
01:50:45|0.0041004
01:50:46|0.0041004
01:50:47|0.0041004
01:50:48|0.0041004
01:50:48|0.0041004
01:50:50|0.0041004
01:50:50|0.0041004
01:50:52|0.0041004
01:50:53|0.0041004
01:50:54|0.0041004
01:50:55|0.0041004
01:50:55|0.0041004
01:50:57|0.0041004
01:50:58|0.0041004
01:50:58|0.0041004
01:50:59|0.0041004
01:51:01|0.0041004
01:51:01|0.0041004
01:51:03|0.0041004
01:51:04|0.0041004
01:51:06|0.0041038
01:51:06|0.0041056
01:51:08|0.0041056
01:51:08|0.0041056
01:51:09|0.0041072
01:51:10|0.0041086
01:51:11|0.0041104
01:51:12|0.004112
01:51:13|0.0041123
01:51:14|0.0041123
01:51:15|0.0041123
01:51:16|0.0041123
01:51:17|0.0041162
01:51:18|0.0041162
01:51:19|0.0041162
01:51:20|0.0041162
01:51:21|0.0041155
01:51:22|0.0041155
01:51:23|0.0041155
01:51:24|0.004112
01:51:25|0.004112
01:51:26|0.004112
01:51:27|0.0041096
01:51:29|0.0041039
01:51:30|0.0041052
01:51:31|0.0041052
01:51:32|0.0041004
01:51:33|0.0041039
01:51:34|0.0041039
01:51:35|0.0041023
01:51:36|0.0041021
01:51:38|0.0041021
01:51:39|0.0041021
01:51:40|0.0041019
01:51:41|0.0041019
01:51:42|0.0041019
01:51:43|0.0041019
01:51:44|0.0041019
01:51:45|0.0041019
01:51:46|0.0041019
01:51:47|0.0041019
01:51:48|0.0041019
01:51:49|0.004102
01:51:50|0.0041044
01:51:51|0.0041044
01:51:52|0.0041044
01:51:53|0.0041044
01:51:54|0.0041044
01:51:55|0.0041044
01:51:56|0.0041044
01:51:57|0.0041044
01:51:58|0.0041044
01:51:59|0.0041044
01:52:01|0.0041044
01:52:02|0.0041044
01:52:03|0.0041044
01:52:04|0.0040973
01:52:05|0.0040973
01:52:06|0.0041013
01:52:06|0.0041013
01:52:08|0.0041041
01:52:08|0.0041041
01:52:09|0.0041041
01:52:11|0.0041047
01:52:11|0.0041047
01:52:13|0.0041047
01:52:14|0.0041047
01:52:15|0.0041047
01:52:16|0.0041047
01:52:17|0.0041047
01:52:17|0.0041047
01:52:19|0.0041047
01:52:19|0.0041047
01:52:20|0.0041047
01:52:22|0.0041047
01:52:22|0.0040917
01:52:24|0.0040917
01:52:25|0.0040917
01:52:26|0.0040917
01:52:26|0.0040917
01:52:28|0.0041053
01:52:28|0.0041053
01:52:29|0.0041053
01:52:31|0.0041053
01:52:32|0.0041053
01:52:33|0.0041053
01:52:34|0.0041053
01:52:35|0.0041053
01:52:35|0.0041053
01:52:36|0.0041053
01:52:39|0.0041053
01:52:39|0.0041053
01:52:41|0.0041053
01:52:42|0.0041053
01:52:43|0.0041053
01:52:44|0.0041053
01:52:44|0.0041053
01:52:45|0.0041053
01:52:47|0.0041077
01:52:47|0.0041077
01:52:49|0.0041073
01:52:50|0.0041073
01:52:51|0.0041073
01:52:52|0.0041073
01:52:53|0.0041073
01:52:54|0.0041073
01:52:55|0.0041073
01:52:56|0.0041073
01:52:57|0.0041073
01:52:58|0.0041073
01:52:59|0.0041073
01:53:00|0.0041073
01:53:01|0.0041073
01:53:02|0.0041073
01:53:03|0.0041108
01:53:04|0.0041108
01:53:05|0.0041108
01:53:06|0.0041108
01:53:07|0.0041108
01:53:08|0.0041108
01:53:09|0.0041108
01:53:10|0.0041108
01:53:12|0.0041108
01:53:13|0.0041108
01:53:13|0.0041108
01:53:14|0.004116
01:53:15|0.0041096
01:53:16|0.0041096
01:53:17|0.0041096
01:53:19|0.0041096
01:53:20|0.0041072
01:53:21|0.0041072
01:53:21|0.0041072
01:53:22|0.0041072
01:53:23|0.0041091
01:53:24|0.0041091
01:53:25|0.0041091
01:53:26|0.0041091
01:53:27|0.0041066
01:53:28|0.0041053
01:53:30|0.0041053
01:53:30|0.0041053
01:53:32|0.0041007
01:53:33|0.0041007
01:53:33|0.0041007
01:53:35|0.0041007
01:53:36|0.0041007
01:53:36|0.0041007
01:53:37|0.0041007
01:53:38|0.0041007
01:53:40|0.0041007
01:53:41|0.0041023
01:53:43|0.0041023
01:53:44|0.0041023
01:53:45|0.0041023
01:53:46|0.0041023
01:53:46|0.004102
01:53:48|0.004102
01:53:49|0.004102
01:53:50|0.004102
01:53:51|0.004102
01:53:52|0.004102
01:53:53|0.004102
01:53:54|0.004102
01:53:56|0.004102
01:53:56|0.004102
01:53:57|0.0040986
01:53:59|0.0040986
01:53:59|0.0040986
01:54:00|0.0040986
01:54:01|0.0040991
01:54:02|0.0041001
01:54:04|0.0041001
01:54:05|0.0040988
01:54:05|0.0041056
01:54:06|0.0041118
01:54:07|0.0041231
01:54:09|0.0041311
01:54:09|0.0041311
01:54:11|0.0041472
01:54:11|0.0041451
01:54:13|0.0041451
01:54:14|0.0041451
01:54:14|0.0041502
01:54:16|0.0041474
01:54:16|0.0041474
01:54:17|0.0041474
01:54:19|0.0041425
01:54:19|0.0041425
01:54:20|0.0041503
01:54:21|0.0041563
01:54:23|0.0041509
01:54:23|0.0041509
01:54:24|0.0041509
01:54:25|0.0041583
01:54:26|0.004152
01:54:27|0.0041504
01:54:28|0.0041504
01:54:29|0.0041504
01:54:30|0.0041504
01:54:31|0.0041504
01:54:32|0.0041457
01:54:34|0.0041457
01:54:35|0.0041377
01:54:35|0.0041377
01:54:36|0.004144
01:54:38|0.004144
01:54:38|0.004144
01:54:40|0.004144
01:54:41|0.004144
01:54:42|0.004144
01:54:43|0.004144
01:54:44|0.004144
01:54:45|0.004144
01:54:46|0.004144
01:54:47|0.004144
01:54:48|0.004144
01:54:49|0.004144
01:54:50|0.004144
01:54:51|0.004144
01:54:52|0.0041378
01:54:53|0.0041423
01:54:54|0.0041423
01:54:55|0.004144
01:54:56|0.0041397
01:54:57|0.0041397
01:54:59|0.0041429
01:54:59|0.0041429
01:55:00|0.004146
01:55:01|0.004146
01:55:02|0.004146
01:55:03|0.0041426
01:55:04|0.0041426
01:55:05|0.0041426
01:55:06|0.0041426
01:55:07|0.0041396
01:55:08|0.0041362
01:55:09|0.0041362
01:55:10|0.0041362
01:55:11|0.0041362
01:55:13|0.004134
01:55:13|0.004134
01:55:14|0.004136
01:55:15|0.004136
01:55:16|0.004136
01:55:17|0.004136
01:55:18|0.0041314
01:55:19|0.0041314
01:55:20|0.0041314
01:55:21|0.0041314
01:55:22|0.0041314
01:55:23|0.0041314
01:55:24|0.0041314
01:55:25|0.0041314
01:55:27|0.0041314
01:55:27|0.0041314
01:55:28|0.0041314
01:55:29|0.0041314
01:55:30|0.0041314
01:55:31|0.0041314
01:55:32|0.0041314
01:55:34|0.0041314
01:55:34|0.0041314
01:55:35|0.0041314
01:55:36|0.0041314
01:55:37|0.0041314
01:55:38|0.0041314
01:55:39|0.0041314
01:55:41|0.0041314
01:55:42|0.0041314
01:55:43|0.0041314
01:55:44|0.0041314
01:55:45|0.0041191
01:55:45|0.0041191
01:55:47|0.0041191
01:55:47|0.0041191
01:55:49|0.0041191
01:55:50|0.0041191
01:55:51|0.0041073
01:55:52|0.0041073
01:55:53|0.0041073
01:55:54|0.0041102
01:55:55|0.0041102
01:55:56|0.0041102
01:55:57|0.0041102
01:55:58|0.0041095
01:55:59|0.0041095
01:56:00|0.0041095
01:56:01|0.0041095
01:56:02|0.0041095
01:56:03|0.0041095
01:56:04|0.0041095
01:56:05|0.0041095
01:56:06|0.0041095
01:56:07|0.004102
01:56:08|0.004102
01:56:09|0.004102
01:56:10|0.004102
01:56:11|0.004102
01:56:12|0.004097
01:56:13|0.004097
01:56:14|0.004097
01:56:15|0.004097
01:56:16|0.004097
01:56:17|0.004097
01:56:18|0.004097
01:56:19|0.0040967
01:56:20|0.0040967
01:56:21|0.0040967
01:56:22|0.0040967
01:56:23|0.0040956
01:56:24|0.004093
01:56:25|0.004093
01:56:26|0.004097
01:56:27|0.004097
01:56:28|0.004097
01:56:29|0.004097
01:56:30|0.004097
01:56:31|0.004097
01:56:32|0.004097
01:56:33|0.004097
01:56:34|0.004097
01:56:36|0.004097
01:56:36|0.00409
01:56:37|0.00409
01:56:38|0.004097
01:56:39|0.004097
01:56:40|0.004097
01:56:42|0.004097
01:56:43|0.004097
01:56:44|0.004097
01:56:45|0.004097
01:56:47|0.004097
01:56:48|0.004097
01:56:49|0.004097
01:56:50|0.004097
01:56:51|0.004097
01:56:52|0.004097
01:56:53|0.004097
01:56:54|0.004097
01:56:55|0.004097
01:56:56|0.004097
01:56:57|0.0040964
01:56:58|0.0040964
01:56:59|0.0040964
01:57:00|0.0040934
01:57:01|0.0040928
01:57:02|0.0040928
01:57:03|0.0040928
01:57:04|0.0040928
01:57:05|0.0040944
01:57:06|0.0040944
01:57:07|0.0040934
01:57:08|0.0040934
01:57:09|0.0040934
01:57:10|0.0040934
01:57:11|0.0040934
01:57:12|0.0040934
01:57:13|0.0040981
01:57:14|0.0040981
01:57:15|0.0040981
01:57:16|0.0040981
01:57:17|0.0040981
01:57:18|0.0040981
01:57:19|0.0040981
01:57:20|0.0040981
01:57:21|0.0040981
01:57:22|0.0041025
01:57:23|0.0041025
01:57:25|0.0041025
01:57:26|0.0041025
01:57:26|0.0041025
01:57:27|0.0041025
01:57:28|0.0041062
01:57:29|0.0041062
01:57:30|0.0041062
01:57:31|0.0041062
01:57:32|0.0041062
01:57:33|0.0041062
01:57:34|0.0041062
01:57:35|0.0041062
01:57:36|0.0041062
01:57:37|0.0041062
01:57:38|0.0041117
01:57:39|0.0041117
01:57:40|0.0041117
01:57:41|0.0041117
01:57:43|0.0040992
01:57:45|0.0040992
01:57:45|0.004107
01:57:47|0.004107
01:57:48|0.004107
01:57:48|0.0040999
01:57:49|0.0040999
01:57:50|0.0040999
01:57:52|0.0040999
01:57:52|0.0040999
01:57:54|0.0040999
01:57:54|0.0040999
01:57:55|0.0040999
01:57:57|0.0041068
01:57:58|0.0041068
01:57:59|0.004103
01:58:00|0.004103
01:58:01|0.004103
01:58:02|0.004104
01:58:03|0.004104
01:58:04|0.004104
01:58:05|0.0040992
01:58:06|0.0040979
01:58:08|0.0040979
01:58:08|0.0040979
01:58:09|0.0040937
01:58:10|0.0040937
01:58:11|0.0040937
01:58:12|0.0041055
01:58:13|0.0041055
01:58:14|0.0041055
01:58:15|0.0041055
01:58:17|0.0041055
01:58:17|0.0041074
01:58:18|0.0041074
01:58:19|0.0041097
01:58:20|0.0041097
01:58:21|0.0041097
01:58:22|0.0041097
01:58:24|0.0041097
01:58:24|0.0041168
01:58:25|0.0041168
01:58:26|0.0041168
01:58:28|0.00412
01:58:28|0.0041232
01:58:29|0.0041232
01:58:30|0.0041248
01:58:31|0.0041248
01:58:32|0.0041248
01:58:33|0.0041248
01:58:35|0.0041281
01:58:35|0.0041293
01:58:37|0.0041293
01:58:37|0.0041293
01:58:38|0.004128
01:58:39|0.004128
01:58:40|0.00413
01:58:41|0.00413
01:58:42|0.00413
01:58:44|0.00413
01:58:45|0.0041293
01:58:46|0.0041293
01:58:47|0.0041293
01:58:48|0.0041293
01:58:49|0.0041341
01:58:50|0.0041341
01:58:51|0.0041341
01:58:53|0.0041341
01:58:54|0.0041282
01:58:55|0.0041282
01:58:56|0.0041282
01:58:57|0.0041282
01:58:57|0.0041282
01:58:59|0.0041282
01:59:00|0.0041282
01:59:00|0.0041282
01:59:02|0.0041282
01:59:03|0.0041282
01:59:04|0.0041282
01:59:04|0.0041282
01:59:06|0.0041282
01:59:07|0.0041282
01:59:07|0.0041282
01:59:09|0.0041282
01:59:09|0.0041192
01:59:10|0.0041192
01:59:13|0.0041192
01:59:13|0.0041192
01:59:15|0.0041192
01:59:15|0.0041192
01:59:16|0.0041192
01:59:17|0.0041192
01:59:18|0.0041192
01:59:19|0.0041192
01:59:20|0.0041192
01:59:21|0.0041192
01:59:22|0.0041192
01:59:23|0.0041192
01:59:24|0.0041192
01:59:25|0.0041192
01:59:26|0.0041192
01:59:27|0.0041192
01:59:28|0.0041192
01:59:29|0.0041192
01:59:31|0.0041192
01:59:31|0.0041192
01:59:32|0.0041192
01:59:33|0.0041192
01:59:34|0.0041192
01:59:35|0.0041192
01:59:37|0.0041192
01:59:37|0.0041192
01:59:38|0.0041192
01:59:39|0.0041192
01:59:40|0.0041192
01:59:41|0.0041192
01:59:42|0.0041192
01:59:44|0.0041192
01:59:45|0.0041192
01:59:46|0.0041192
01:59:48|0.0041192
01:59:49|0.0041192
01:59:49|0.0041192
01:59:51|0.0041192
01:59:52|0.0041192
01:59:53|0.0041192
01:59:54|0.0041192
01:59:55|0.0041192
01:59:56|0.0041192
01:59:57|0.0041192
01:59:58|0.0041192
01:59:58|0.0041192
02:00:00|0.0041215
02:00:01|0.0041263
02:00:02|0.0041356
02:00:04|0.0041234
02:00:05|0.0041234
02:00:05|0.0041234
02:00:07|0.0041234
02:00:07|0.0041234
02:00:08|0.0041334
02:00:09|0.0041334
02:00:10|0.0041375
02:00:12|0.0041375
02:00:12|0.0041375
02:00:13|0.0041375
02:00:15|0.0041375
02:00:15|0.0041375
02:00:17|0.0041359
02:00:17|0.0041359
02:00:18|0.0041359
02:00:19|0.0041359
02:00:20|0.0041359
02:00:21|0.0041301
02:00:23|0.0041301
02:00:24|0.0041301
02:00:24|0.0041301
02:00:26|0.0041235
02:00:27|0.0041268
02:00:27|0.0041268
02:00:29|0.0041268
02:00:29|0.0041268
02:00:30|0.0041268
02:00:32|0.00414
02:00:33|0.0041435
02:00:34|0.0041365
02:00:35|0.0041365
02:00:36|0.0041264
02:00:36|0.0041225
02:00:37|0.0041225
02:00:39|0.0041225
02:00:40|0.0041225
02:00:41|0.0041122
02:00:42|0.0041122
02:00:42|0.0041122
02:00:44|0.0041122
02:00:45|0.0041023
02:00:47|0.0041019
02:00:47|0.0040956
02:00:48|0.0040956
02:00:49|0.004097
02:00:51|0.004097
02:00:51|0.0040976
02:00:52|0.0040976
02:00:53|0.0040992
02:00:55|0.0040992
02:00:55|0.0041003
02:00:56|0.004104
02:00:58|0.0041038
02:00:59|0.0041087
02:01:00|0.0041087
02:01:00|0.0041087
02:01:02|0.0041086
02:01:03|0.0041088
02:01:03|0.0041088
02:01:04|0.0040944
02:01:06|0.0040932
02:01:07|0.0040971
02:01:08|0.0040971
02:01:09|0.0040989
02:01:10|0.0040989
02:01:11|0.0040974
02:01:12|0.0040986
02:01:13|0.0040986
02:01:14|0.0040986
02:01:15|0.0040984
02:01:16|0.0040984
02:01:17|0.0040984
02:01:18|0.0040936
02:01:19|0.0040936
02:01:20|0.0040936
02:01:21|0.0040936
02:01:22|0.0040936
02:01:23|0.0040936
02:01:24|0.0040936
02:01:25|0.0040936
02:01:26|0.0040936
02:01:27|0.0040942
02:01:28|0.0040975
02:01:29|0.0040975
02:01:30|0.0040975
02:01:31|0.0040975
02:01:32|0.0040975
02:01:33|0.0040975
02:01:34|0.0040975
02:01:35|0.0040917
02:01:36|0.0040953
02:01:37|0.0040953
02:01:38|0.0040953
02:01:39|0.0040988
02:01:40|0.0040988
02:01:41|0.0040988
02:01:42|0.0040987
02:01:43|0.0040987
02:01:44|0.0040987
02:01:45|0.0040967
02:01:46|0.0040967
02:01:47|0.0040967
02:01:49|0.0040967
02:01:49|0.0040965
02:01:51|0.0040965
02:01:51|0.0040965
02:01:53|0.0040965
02:01:54|0.0040965
02:01:54|0.004098
02:01:55|0.004098
02:01:56|0.004098
02:01:58|0.004098
02:01:59|0.0041253
02:02:00|0.0041253
02:02:01|0.0041253
02:02:02|0.0041253
02:02:03|0.0041328
02:02:04|0.0041328
02:02:05|0.0041359
02:02:06|0.0041373
02:02:07|0.0041251
02:02:08|0.0041251
02:02:09|0.0041277
02:02:10|0.0041294
02:02:11|0.0041294
02:02:12|0.0041294
02:02:13|0.0041323
02:02:14|0.0041361
02:02:15|0.0041389
02:02:16|0.0041389
02:02:17|0.0041389
02:02:18|0.0041349
02:02:19|0.0041349
02:02:20|0.0041349
02:02:22|0.0041349
02:02:22|0.0041349
02:02:24|0.0041349
02:02:24|0.0041259
02:02:25|0.0041259
02:02:26|0.0041259
02:02:28|0.0041224
02:02:29|0.0041224
02:02:29|0.0041232
02:02:30|0.0041232
02:02:32|0.0041232
02:02:32|0.0041264
02:02:34|0.0041264
02:02:34|0.0041264
02:02:35|0.0041264
02:02:37|0.0041258
02:02:37|0.0041258
02:02:39|0.0041258
02:02:39|0.0041258
02:02:40|0.0041258
02:02:41|0.0041258
02:02:42|0.0041258
02:02:43|0.0041258
02:02:45|0.0041258
02:02:45|0.0041258
02:02:46|0.0041258
02:02:48|0.0041185
02:02:49|0.0041185
02:02:51|0.0041185
02:02:51|0.0041185
02:02:53|0.0041274
02:02:54|0.0041274
02:02:56|0.0041266
02:02:56|0.0041266
02:02:57|0.0041266
02:02:59|0.0041266
02:02:59|0.0041266
02:03:00|0.0041192
02:03:01|0.0041215
02:03:02|0.0041224
02:03:03|0.0041224
02:03:04|0.0041224
02:03:06|0.0041224
02:03:06|0.0041175
02:03:07|0.0041175
02:03:08|0.0041121
02:03:09|0.0041121
02:03:10|0.0041168
02:03:12|0.0041168
02:03:12|0.0041168
02:03:13|0.0041168
02:03:14|0.004123
02:03:15|0.0041196
02:03:16|0.0041196
02:03:17|0.0041344
02:03:18|0.0041344
02:03:20|0.0041292
02:03:20|0.0041292
02:03:21|0.0041292
02:03:23|0.0041292
02:03:23|0.0041292
02:03:24|0.0041292
02:03:25|0.0041292
02:03:26|0.0041292
02:03:28|0.0041292
02:03:28|0.0041312
02:03:29|0.0041312
02:03:30|0.0041312
02:03:32|0.0041312
02:03:33|0.0041376
02:03:33|0.0041376
02:03:34|0.0041376
02:03:35|0.0041376
02:03:37|0.0041376
02:03:37|0.0041344
02:03:39|0.0041344
02:03:39|0.0041344
02:03:40|0.0041361
02:03:41|0.0041378
02:03:42|0.0041378
02:03:44|0.0041378
02:03:44|0.0041378
02:03:45|0.0041378
02:03:46|0.0041378
02:03:48|0.0041378
02:03:49|0.0041419
02:03:50|0.0041419
02:03:51|0.0041419
02:03:52|0.0041439
02:03:52|0.0041439
02:03:54|0.0041484
02:03:55|0.0041484
02:03:56|0.0041484
02:03:57|0.0041577
02:03:59|0.0041567
02:04:00|0.0041548
02:04:01|0.0041548
02:04:02|0.0041544
02:04:03|0.0041536
02:04:04|0.0041499
02:04:05|0.0041568
02:04:06|0.0041552
02:04:07|0.0041552
02:04:08|0.0041552
02:04:09|0.0041552
02:04:10|0.0041552
02:04:11|0.0041552
02:04:12|0.0041516
02:04:13|0.00415
02:04:14|0.0041577
02:04:16|0.0041577
02:04:17|0.0041577
02:04:18|0.0041577
02:04:19|0.0041577
02:04:20|0.0041577
02:04:21|0.0041577
02:04:22|0.0041577
02:04:23|0.0041577
02:04:24|0.0041577
02:04:25|0.004165
02:04:26|0.0041712
02:04:27|0.0041712
02:04:28|0.0041712
02:04:29|0.0041712
02:04:30|0.0041712
02:04:32|0.0041712
02:04:32|0.0041712
02:04:33|0.0041712
02:04:34|0.0041712
02:04:35|0.0041632
02:04:36|0.0041632
02:04:37|0.0041658
02:04:38|0.0041656
02:04:39|0.0041656
02:04:40|0.0041656
02:04:41|0.0041656
02:04:42|0.0041764
02:04:43|0.0041888
02:04:44|0.0041888
02:04:45|0.0041888
02:04:46|0.0041876
02:04:48|0.0041884
02:04:48|0.0041872
02:04:49|0.0041824
02:04:50|0.004184
02:04:51|0.0041856
02:04:52|0.0041856
02:04:54|0.0041872
02:04:55|0.0041999
02:04:56|0.0041999
02:04:57|0.0042002
02:04:58|0.0041936
02:05:00|0.0041936
02:05:01|0.0041968
02:05:01|0.0041896
02:05:02|0.0041896
02:05:04|0.0041896
02:05:05|0.0041896
02:05:05|0.0041856
02:05:07|0.0041856
02:05:07|0.0041746
02:05:08|0.0041746
02:05:10|0.0041746
02:05:10|0.0041771
02:05:11|0.0041771
02:05:13|0.0041771
02:05:13|0.0041771
02:05:15|0.0041771
02:05:15|0.0041823
02:05:17|0.0041843
02:05:17|0.0041843
02:05:19|0.0041765
02:05:20|0.0041765
02:05:21|0.0041765
02:05:22|0.0041765
02:05:22|0.0041765
02:05:23|0.0041765
02:05:25|0.0041765
02:05:26|0.0041765
02:05:26|0.0041765
02:05:27|0.0041765
02:05:29|0.0041765
02:05:30|0.0041765
02:05:30|0.0041765
02:05:32|0.0041765
02:05:33|0.0041765
02:05:33|0.0041765
02:05:35|0.0041837
02:05:35|0.0041934
02:05:37|0.0041934
02:05:37|0.0041934
02:05:39|0.0041934
02:05:39|0.0041841
02:05:41|0.0041841
02:05:42|0.004197
02:05:42|0.0042
02:05:43|0.0042
02:05:45|0.0041988
02:05:46|0.0041988
02:05:47|0.0041988
02:05:48|0.0041988
02:05:49|0.0041988
02:05:49|0.0041988
02:05:52|0.0042049
02:05:52|0.0041999
02:05:54|0.0041936
02:05:54|0.0041907
02:05:56|0.0041888
02:05:57|0.0041888
02:05:58|0.004192
02:05:59|0.0041936
02:06:00|0.0041936
02:06:01|0.0041889
02:06:03|0.0041889
02:06:03|0.0041803
02:06:04|0.0041887
02:06:05|0.0041904
02:06:06|0.0041904
02:06:08|0.0041904
02:06:09|0.0041904
02:06:10|0.0041887
02:06:11|0.0041887
02:06:11|0.0041887
02:06:13|0.0041767
02:06:14|0.0041765
02:06:14|0.0041731
02:06:16|0.0041739
02:06:17|0.0041739
02:06:17|0.004176
02:06:19|0.0041745
02:06:20|0.0041902
02:06:21|0.0041902
02:06:22|0.0041902
02:06:22|0.0041946
02:06:24|0.0041946
02:06:25|0.0041983
02:06:26|0.0042
02:06:26|0.0042036
02:06:27|0.0042036
02:06:28|0.0042036
02:06:29|0.0041988
02:06:31|0.0041988
02:06:31|0.0042061
02:06:33|0.0042061
02:06:33|0.0042059
02:06:35|0.0042059
02:06:36|0.0042059
02:06:36|0.0042017
02:06:37|0.0042017
02:06:38|0.004203
02:06:40|0.0042032
02:06:41|0.0042032
02:06:41|0.0042058
02:06:43|0.0042061
02:06:43|0.0042061
02:06:45|0.0042111
02:06:46|0.0042111
02:06:46|0.0042111
02:06:48|0.0042123
02:06:49|0.0042207
02:06:49|0.0042177
02:06:51|0.0042226
02:06:52|0.0042226
02:06:54|0.0042226
02:06:54|0.0042288
02:06:55|0.0042242
02:06:56|0.004221
02:06:57|0.004221
02:06:58|0.004221
02:07:00|0.004221
02:07:01|0.0042228
02:07:03|0.0042261
02:07:03|0.0042261
02:07:05|0.0042146
02:07:06|0.0042139
02:07:07|0.0042128
02:07:08|0.0042112
02:07:09|0.0042112
02:07:10|0.0042163
02:07:11|0.0042163
02:07:11|0.0042163
02:07:13|0.0042163
02:07:14|0.0042163
02:07:15|0.0042163
02:07:16|0.0042163
02:07:17|0.0042163
02:07:18|0.0042163
02:07:19|0.0042163
02:07:20|0.0042163
02:07:21|0.0042163
02:07:22|0.0042163
02:07:23|0.0042164
02:07:24|0.0042164
02:07:25|0.0042163
02:07:26|0.0042228
02:07:27|0.0042303
02:07:28|0.0042303
02:07:29|0.0042348
02:07:30|0.0042272
02:07:31|0.0042272
02:07:32|0.0042272
02:07:33|0.0042272
02:07:34|0.0042272
02:07:35|0.0042272
02:07:36|0.0042272
02:07:37|0.0042272
02:07:38|0.0042272
02:07:39|0.0042208
02:07:40|0.0042208
02:07:41|0.0042208
02:07:42|0.0042172
02:07:43|0.0042255
02:07:44|0.0042278
02:07:45|0.0042321
02:07:46|0.0042255
02:07:47|0.0042255
02:07:48|0.0042255
02:07:49|0.0042335
02:07:50|0.0042335
02:07:51|0.0042255
02:07:52|0.0042255
02:07:53|0.0042203
02:07:55|0.0042239
02:07:56|0.0042271
02:07:58|0.0042272
02:07:59|0.0042288
02:07:59|0.0042288
02:08:01|0.0042248
02:08:02|0.0042254
02:08:03|0.0042254
02:08:05|0.0042132
02:08:06|0.0042191
02:08:07|0.0042208
02:08:08|0.0042354
02:08:10|0.0042394
02:08:11|0.0042386
02:08:12|0.004237
02:08:13|0.004237
02:08:14|0.0042304
02:08:15|0.0042304
02:08:16|0.0042375
02:08:17|0.0042375
02:08:18|0.0042375
02:08:21|0.0042375
02:08:22|0.0042375
02:08:23|0.0042416
02:08:24|0.0042387
02:08:25|0.0042387
02:08:26|0.0042387
02:08:27|0.00424
02:08:28|0.0042368
02:08:30|0.0042352
02:08:31|0.0042368
02:08:31|0.0042368
02:08:33|0.0042408
02:08:34|0.0042408
02:08:35|0.0042408
02:08:35|0.0042364
02:08:37|0.0042364
02:08:37|0.0042364
02:08:39|0.0042311
02:08:39|0.0042318
02:08:41|0.0042318
02:08:42|0.0042288
02:08:42|0.0042286
02:08:44|0.0042286
02:08:45|0.0042253
02:08:45|0.0042253
02:08:47|0.0042253
02:08:47|0.0042272
02:08:49|0.0042272
02:08:50|0.0042271
02:08:51|0.0042269
02:08:52|0.0042269
02:08:52|0.0042269
02:08:53|0.0042269
02:08:55|0.0042257
02:08:57|0.0042273
02:08:57|0.0042273
02:08:58|0.0042273
02:09:00|0.0042273
02:09:00|0.0042197
02:09:02|0.0042197
02:09:04|0.0042197
02:09:04|0.0042284
02:09:06|0.0042284
02:09:06|0.0042284
02:09:07|0.0042284
02:09:08|0.0042284
02:09:10|0.0042212
02:09:10|0.0042199
02:09:11|0.0042192
02:09:13|0.0042192
02:09:13|0.0042172
02:09:15|0.0042172
02:09:15|0.0042172
02:09:16|0.0042172
02:09:18|0.0042172
02:09:19|0.0042172
02:09:19|0.0042172
02:09:20|0.0042172
02:09:21|0.0042172
02:09:22|0.0042172
02:09:23|0.0042172
02:09:25|0.0042172
02:09:25|0.0042244
02:09:26|0.0042244
02:09:28|0.0042244
02:09:29|0.0042244
02:09:29|0.00425
02:09:30|0.0042512
02:09:32|0.0042512
02:09:32|0.0042562
02:09:34|0.0042562
02:09:35|0.0042562
02:09:36|0.0042448
02:09:37|0.004235
02:09:38|0.004235
02:09:39|0.004235
02:09:40|0.004235
02:09:41|0.004235
02:09:42|0.004235
02:09:43|0.004235
02:09:44|0.0042432
02:09:45|0.0042432
02:09:46|0.0042467
02:09:47|0.0042541
02:09:48|0.0042541
02:09:49|0.0042864
02:09:50|0.004264
02:09:51|0.0042721
02:09:52|0.0042657
02:09:53|0.0042657
02:09:54|0.0042639
02:09:56|0.0042705
02:09:57|0.0042769
02:09:58|0.0042816
02:09:59|0.0042816
02:10:00|0.0043055
02:10:01|0.0043265
02:10:02|0.0043222
02:10:03|0.0043222
02:10:04|0.0043222
02:10:05|0.0043219
02:10:06|0.0043132
02:10:07|0.0043089
02:10:08|0.0043056
02:10:09|0.0043056
02:10:10|0.0043058
02:10:11|0.0043138
02:10:12|0.0043056
02:10:13|0.0043097
02:10:14|0.0043097
02:10:15|0.0043056
02:10:16|0.0043056
02:10:17|0.0043056
02:10:18|0.0043072
02:10:19|0.0043072
02:10:20|0.0043045
02:10:21|0.0043046
02:10:22|0.0043056
02:10:23|0.004301
02:10:24|0.004301
02:10:26|0.004304
02:10:26|0.0043024
02:10:27|0.0043024
02:10:28|0.0043038
02:10:29|0.0043038
02:10:30|0.0042704
02:10:32|0.0042702
02:10:32|0.0042649
02:10:33|0.0042654
02:10:34|0.0042654
02:10:35|0.0042685
02:10:36|0.0042654
02:10:37|0.0042654
02:10:38|0.0042649
02:10:39|0.0042688
02:10:40|0.0042688
02:10:41|0.0042649
02:10:42|0.0042649
02:10:44|0.004264
02:10:44|0.0042687
02:10:45|0.0042687
02:10:46|0.0042631
02:10:47|0.0042631
02:10:49|0.0042631
02:10:50|0.0042631
02:10:50|0.0042631
02:10:51|0.0042631
02:10:52|0.0042773
02:10:53|0.0042738
02:10:54|0.0042738
02:10:56|0.0042745
02:10:57|0.0042642
02:10:58|0.004265
02:11:00|0.004265
02:11:00|0.004265
02:11:01|0.0042645
02:11:02|0.0042644
02:11:04|0.0042644
02:11:04|0.0042644
02:11:05|0.0042644
02:11:06|0.0042644
02:11:07|0.0042628
02:11:08|0.0042628
02:11:09|0.0042628
02:11:11|0.0042624
02:11:12|0.0042673
02:11:12|0.0042721
02:11:13|0.0042753
02:11:14|0.0042753
02:11:15|0.0042738
02:11:16|0.0042738
02:11:17|0.0042782
02:11:18|0.0042782
02:11:19|0.0042861
02:11:21|0.0042848
02:11:22|0.0042848
02:11:22|0.0042799
02:11:23|0.0042799
02:11:24|0.0042799
02:11:25|0.0042799
02:11:27|0.0042799
02:11:28|0.0042799
02:11:29|0.0042624
02:11:30|0.0042653
02:11:31|0.0042653
02:11:32|0.0042653
02:11:33|0.0042653
02:11:34|0.0042653
02:11:35|0.0042653
02:11:36|0.0042653
02:11:37|0.0042656
02:11:38|0.0042656
02:11:39|0.0042656
02:11:40|0.0042656
02:11:41|0.0042656
02:11:42|0.0042656
02:11:43|0.0042656
02:11:44|0.0042768
02:11:45|0.0042768
02:11:46|0.0042706
02:11:47|0.0042706
02:11:48|0.0042706
02:11:49|0.0042706
02:11:50|0.0042706
02:11:51|0.0042706
02:11:52|0.0042706
02:11:53|0.0042846
02:11:54|0.0042846
02:11:55|0.0042846
02:11:56|0.0042839
02:11:58|0.0042839
02:11:59|0.0042839
02:11:59|0.0042839
02:12:00|0.0042839
02:12:02|0.0042706
02:12:03|0.0042706
02:12:04|0.0042838
02:12:05|0.0042811
02:12:06|0.0042811
02:12:07|0.0042811
02:12:09|0.0042811
02:12:09|0.0042811
02:12:11|0.0042811
02:12:12|0.0042811
02:12:12|0.0042811
02:12:14|0.0042811
02:12:14|0.0042811
02:12:15|0.0042811
02:12:16|0.0042811
02:12:18|0.0042811
02:12:19|0.0042811
02:12:19|0.0042811
02:12:20|0.0042811
02:12:21|0.0042811
02:12:22|0.0042687
02:12:23|0.0042703
02:12:24|0.0042703
02:12:25|0.0042666
02:12:27|0.0042651
02:12:27|0.0042651
02:12:28|0.0042703
02:12:29|0.0042703
02:12:30|0.0042703
02:12:31|0.0042703
02:12:32|0.0042703
02:12:33|0.0042703
02:12:34|0.0042703
02:12:36|0.0042703
02:12:36|0.0042703
02:12:38|0.0042638
02:12:38|0.0042638
02:12:39|0.0042638
02:12:41|0.0042636
02:12:41|0.0042636
02:12:43|0.0042688
02:12:44|0.0042688
02:12:44|0.0042688
02:12:45|0.0042688
02:12:47|0.0042625
02:12:47|0.0042609
02:12:48|0.0042624
02:12:49|0.0042592
02:12:51|0.0042682
02:12:52|0.0042682
02:12:52|0.0042682
02:12:53|0.0042682
02:12:54|0.0042682
02:12:55|0.0042682
02:12:57|0.0042547
02:12:57|0.0042572
02:12:59|0.0042572
02:13:00|0.0042572
02:13:01|0.0042572
02:13:01|0.0042572
02:13:03|0.0042572
02:13:03|0.0042589
02:13:06|0.0042589
02:13:06|0.0042589
02:13:07|0.0042589
02:13:08|0.00425
02:13:10|0.00425
02:13:11|0.0042544
02:13:12|0.0042544
02:13:12|0.0042544
02:13:13|0.0042544
02:13:14|0.0042437
02:13:16|0.0042437
02:13:16|0.0042437
02:13:17|0.0042437
02:13:18|0.0042437
02:13:20|0.0042437
02:13:21|0.0042437
02:13:21|0.0042462
02:13:23|0.0042462
02:13:23|0.0042462
02:13:24|0.0042432
02:13:25|0.0042432
02:13:27|0.0042443
02:13:28|0.0042443
02:13:28|0.0042464
02:13:30|0.0042464
02:13:30|0.0042464
02:13:31|0.0042464
02:13:32|0.0042464
02:13:33|0.0042459
02:13:34|0.0042459
02:13:36|0.0042459
02:13:36|0.0042459
02:13:38|0.0042459
02:13:38|0.0042459
02:13:40|0.0042386
02:13:40|0.0042386
02:13:41|0.0042386
02:13:43|0.0042386
02:13:43|0.0042386
02:13:44|0.0042386
02:13:46|0.004243
02:13:46|0.004243
02:13:47|0.0042325
02:13:48|0.0042335
02:13:50|0.0042335
02:13:51|0.0042365
02:13:52|0.0042335
02:13:52|0.004235
02:13:54|0.0042375
02:13:54|0.0042352
02:13:55|0.0042352
02:13:56|0.0042363
02:13:58|0.0042363
02:14:00|0.0042386
02:14:01|0.0042386
02:14:03|0.0042386
02:14:04|0.0042368
02:14:04|0.0042368
02:14:05|0.0042442
02:14:07|0.0042443
02:14:08|0.0042494
02:14:09|0.0042494
02:14:10|0.0042494
02:14:11|0.0042494
02:14:12|0.0042494
02:14:13|0.0042494
02:14:14|0.0042494
02:14:14|0.0042494
02:14:16|0.0042494
02:14:16|0.0042494
02:14:17|0.0042521
02:14:19|0.0042521
02:14:19|0.0042521
02:14:20|0.0042541
02:14:21|0.0042541
02:14:22|0.0042541
02:14:23|0.0042541
02:14:24|0.0042541
02:14:26|0.0042541
02:14:27|0.0042541
02:14:28|0.0042541
02:14:29|0.0042541
02:14:30|0.0042541
02:14:31|0.00425
02:14:32|0.00425
02:14:33|0.00425
02:14:34|0.00425
02:14:35|0.00425
02:14:36|0.00425
02:14:37|0.00425
02:14:37|0.00425
02:14:39|0.00425
02:14:40|0.00425
02:14:40|0.00425
02:14:42|0.00425
02:14:43|0.00424
02:14:43|0.00424
02:14:44|0.00424
02:14:45|0.00424
02:14:47|0.00424
02:14:48|0.0042326
02:14:49|0.0042326
02:14:50|0.0042326
02:14:50|0.0042326
02:14:51|0.0042326
02:14:52|0.0042214
02:14:53|0.0042214
02:14:55|0.004227
02:14:55|0.004227
02:14:58|0.004227
02:14:58|0.004227
02:14:59|0.004227
02:15:01|0.0042256
02:15:02|0.0042256
02:15:03|0.0042256
02:15:04|0.0042256
02:15:05|0.0042256
02:15:05|0.0042256
02:15:06|0.0042367
02:15:08|0.0042367
02:15:08|0.0042367
02:15:09|0.0042367
02:15:10|0.0042367
02:15:12|0.0042367
02:15:12|0.0042367
02:15:14|0.0042368
02:15:14|0.0042352
02:15:15|0.0042334
02:15:17|0.0042334
02:15:17|0.0042334
02:15:19|0.0042383
02:15:20|0.0042481
02:15:21|0.0042473
02:15:22|0.0042492
02:15:23|0.0042541
02:15:24|0.0042633
02:15:25|0.0042627
02:15:26|0.0042544
02:15:27|0.0042544
02:15:28|0.0042544
02:15:29|0.0042544
02:15:30|0.0042544
02:15:32|0.0042544
02:15:32|0.0042544
02:15:33|0.0042544
02:15:35|0.0042587
02:15:35|0.0042574
02:15:36|0.0042574
02:15:37|0.0042571
02:15:38|0.0042545
02:15:39|0.0042545
02:15:40|0.0042517
02:15:41|0.0042517
02:15:42|0.0042469
02:15:43|0.0042469
02:15:44|0.0042469
02:15:46|0.0042414
02:15:46|0.0042465
02:15:47|0.0042449
02:15:48|0.0042432
02:15:50|0.0042449
02:15:50|0.0042449
02:15:52|0.0042497
02:15:53|0.0042497
02:15:53|0.00425
02:15:54|0.004248
02:15:55|0.00425
02:15:56|0.00425
02:15:58|0.0042448
02:15:59|0.0042443
02:16:00|0.0042434
02:16:00|0.0042434
02:16:02|0.0042434
02:16:04|0.0042442
02:16:05|0.0042442
02:16:05|0.0042442
02:16:07|0.0042395
02:16:07|0.0042407
02:16:08|0.0042407
02:16:09|0.0042407
02:16:10|0.0042407
02:16:11|0.0042528
02:16:12|0.0042528
02:16:14|0.0042528
02:16:15|0.0042643
02:16:16|0.0042596
02:16:17|0.0042596
02:16:18|0.0042596
02:16:19|0.0042596
02:16:20|0.0042596
02:16:21|0.0042596
02:16:22|0.0042596
02:16:23|0.0042596
02:16:24|0.0042599
02:16:25|0.0042599
02:16:26|0.0042599
02:16:27|0.0042599
02:16:28|0.0042576
02:16:29|0.0042576
02:16:30|0.0042576
02:16:31|0.0042498
02:16:32|0.004256
02:16:33|0.0042521
02:16:34|0.0042521
02:16:35|0.0042596
02:16:36|0.0042596
02:16:37|0.004256
02:16:38|0.004256
02:16:39|0.004256
02:16:40|0.004256
02:16:41|0.004256
02:16:42|0.004256
02:16:43|0.0042553
02:16:44|0.0042687
02:16:45|0.0042692
02:16:46|0.0042692
02:16:47|0.0042792
02:16:48|0.0042776
02:16:49|0.004283
02:16:50|0.0042787
02:16:51|0.0042753
02:16:52|0.0042753
02:16:53|0.0042802
02:16:55|0.0042802
02:16:55|0.0042851
02:16:56|0.0042793
02:16:57|0.0042793
02:16:58|0.0042793
02:16:59|0.0042793
02:17:01|0.0042646
02:17:01|0.004265
02:17:02|0.0042599
02:17:04|0.0042656
02:17:05|0.0042656
02:17:05|0.0042656
02:17:07|0.0042627
02:17:08|0.0042627
02:17:08|0.0042559
02:17:09|0.0042496
02:17:10|0.0042508
02:17:12|0.0042508
02:17:13|0.0042508
02:17:14|0.004256
02:17:15|0.004256
02:17:16|0.0042572
02:17:17|0.0042572
02:17:18|0.0042587
02:17:19|0.0042573
02:17:20|0.0042579
02:17:21|0.0042587
02:17:22|0.0042587
02:17:23|0.0042587
02:17:24|0.0042587
02:17:25|0.0042587
02:17:26|0.0042587
02:17:27|0.0042587
02:17:28|0.0042532
02:17:29|0.0042532
02:17:30|0.0042532
02:17:31|0.0042532
02:17:32|0.0042606
02:17:33|0.0042621
02:17:34|0.0042621
02:17:35|0.0042619
02:17:36|0.0042577
02:17:38|0.0042647
02:17:38|0.0042647
02:17:40|0.0042659
02:17:40|0.0042659
02:17:41|0.0042659
02:17:42|0.0042659
02:17:44|0.0042677
02:17:44|0.0042677
02:17:45|0.0042677
02:17:46|0.0042677
02:17:47|0.0042655
02:17:48|0.0042633
02:17:50|0.0042633
02:17:51|0.0042633
02:17:52|0.0042633
02:17:53|0.0042666
02:17:53|0.0042703
02:17:54|0.0042703
02:17:55|0.0042682
02:17:57|0.0042722
02:17:58|0.0042722
02:17:58|0.0042718
02:18:01|0.0042718
02:18:01|0.0042718
02:18:02|0.0042718
02:18:03|0.0042782
02:18:05|0.0042786
02:18:05|0.0042817
02:18:07|0.0042817
02:18:08|0.0042773
02:18:09|0.0042773
02:18:10|0.0042773
02:18:12|0.0042783
02:18:12|0.0042783
02:18:13|0.0042783
02:18:15|0.0042783
02:18:15|0.0042803
02:18:17|0.0042783
02:18:18|0.0042803
02:18:19|0.0042803
02:18:20|0.0042784
02:18:21|0.0042784
02:18:22|0.0042821
02:18:23|0.0042821
02:18:23|0.0042706
02:18:25|0.0042765
02:18:26|0.0042765
02:18:26|0.0042826
02:18:28|0.0042842
02:18:28|0.0042803
02:18:29|0.0042784
02:18:30|0.0042724
02:18:31|0.0042724
02:18:32|0.0042724
02:18:34|0.0042776
02:18:35|0.0042776
02:18:36|0.0042776
02:18:37|0.0042789
02:18:37|0.0042789
02:18:38|0.0042789
02:18:40|0.0042789
02:18:41|0.0042789
02:18:41|0.0042789
02:18:43|0.0042789
02:18:44|0.0042765
02:18:45|0.0042779
02:18:45|0.0042779
02:18:47|0.0042779
02:18:48|0.0042779
02:18:49|0.0042896
02:18:50|0.0042908
02:18:51|0.0042908
02:18:51|0.0042947
02:18:53|0.0042929
02:18:53|0.0042929
02:18:54|0.0042929
02:18:56|0.0042929
02:18:56|0.0042929
02:18:58|0.0042929
02:18:58|0.0042929
02:19:00|0.0042867
02:19:00|0.0042867
02:19:03|0.0042928
02:19:03|0.0042928
02:19:04|0.004294
02:19:06|0.0042897
02:19:06|0.0042897
02:19:07|0.0042869
02:19:09|0.0042869
02:19:09|0.0042869
02:19:11|0.0042914
02:19:12|0.0042914
02:19:12|0.0042914
02:19:13|0.0042864
02:19:14|0.004291
02:19:15|0.004291
02:19:17|0.004291
02:19:18|0.0042881
02:19:18|0.0042883
02:19:19|0.0042895
02:19:20|0.0042881
02:19:22|0.0042881
02:19:23|0.0042881
02:19:23|0.0042833
02:19:24|0.0042844
02:19:26|0.0042844
02:19:26|0.0042852
02:19:28|0.0042852
02:19:29|0.0042852
02:19:29|0.0042852
02:19:30|0.0042852
02:19:31|0.004279
02:19:32|0.004279
02:19:33|0.004279
02:19:35|0.004279
02:19:35|0.0042663
02:19:36|0.0042715
02:19:38|0.0042715
02:19:39|0.0042715
02:19:40|0.0042715
02:19:40|0.0042715
02:19:41|0.0042549
02:19:43|0.0042549
02:19:44|0.0042559
02:19:45|0.0042594
02:19:46|0.0042608
02:19:47|0.0042608
02:19:48|0.0042608
02:19:50|0.0042591
02:19:50|0.0042591
02:19:51|0.0042591
02:19:52|0.0042591
02:19:53|0.0042508
02:19:55|0.0042508
02:19:55|0.0042528
02:19:56|0.0042511
02:19:58|0.0042511
02:19:59|0.0042511
02:20:00|0.0042511
02:20:00|0.0042511
02:20:03|0.0042554
02:20:03|0.0042554
02:20:04|0.0042554
02:20:05|0.0042493
02:20:06|0.0042467
02:20:07|0.0042467
02:20:08|0.0042477
02:20:09|0.0042477
02:20:10|0.0042477
02:20:12|0.0042477
02:20:12|0.0042459
02:20:13|0.0042459
02:20:14|0.0042495
02:20:15|0.0042495
02:20:17|0.0042624
02:20:17|0.0042624
02:20:19|0.0042624
02:20:19|0.0042591
02:20:20|0.0042591
02:20:21|0.0042591
02:20:23|0.0042591
02:20:24|0.0042593
02:20:24|0.0042593
02:20:25|0.0042593
02:20:27|0.0042593
02:20:27|0.00426
02:20:28|0.00426
02:20:29|0.00426
02:20:30|0.00426
02:20:32|0.0042547
02:20:32|0.0042547
02:20:33|0.0042547
02:20:35|0.0042547
02:20:36|0.0042547
02:20:36|0.0042547
02:20:37|0.0042599
02:20:39|0.0042599
02:20:39|0.0042599
02:20:40|0.0042599
02:20:42|0.0042533
02:20:43|0.0042533
02:20:43|0.0042572
02:20:44|0.0042572
02:20:46|0.0042572
02:20:46|0.0042572
02:20:48|0.0042572
02:20:49|0.0042572
02:20:49|0.0042572
02:20:50|0.0042572
02:20:51|0.0042572
02:20:52|0.0042572
02:20:53|0.0042572
02:20:55|0.0042513
02:20:55|0.0042513
02:20:57|0.0042513
02:20:58|0.0042542
02:20:58|0.0042542
02:21:00|0.0042542
02:21:01|0.004254
02:21:02|0.004254
02:21:03|0.004254
02:21:04|0.0042538
02:21:06|0.0042538
02:21:07|0.0042538
02:21:07|0.0042538
02:21:08|0.0042538
02:21:10|0.0042538
02:21:11|0.0042481
02:21:12|0.0042481
02:21:13|0.0042481
02:21:14|0.0042481
02:21:15|0.0042543
02:21:16|0.0042558
02:21:17|0.00426
02:21:18|0.0042605
02:21:18|0.0042605
02:21:20|0.0042605
02:21:22|0.0042575
02:21:23|0.0042575
02:21:23|0.0042575
02:21:24|0.0042624
02:21:25|0.0042639
02:21:27|0.0042639
02:21:28|0.0042677
02:21:29|0.0042701
02:21:30|0.0042767
02:21:31|0.0042767
02:21:32|0.0042768
02:21:33|0.0042798
02:21:34|0.0042798
02:21:35|0.0042798
02:21:36|0.0042798
02:21:37|0.0042798
02:21:38|0.0042791
02:21:39|0.0042791
02:21:40|0.0042791
02:21:41|0.0042791
02:21:42|0.0042791
02:21:43|0.0042791
02:21:44|0.0042791
02:21:45|0.0042791
02:21:46|0.0042791
02:21:47|0.0042791
02:21:48|0.0042767
02:21:49|0.0042767
02:21:50|0.0042722
02:21:51|0.0042722
02:21:52|0.0042722
02:21:53|0.0042722
02:21:54|0.0042722
02:21:55|0.0042722
02:21:56|0.0042713
02:21:57|0.0042614
02:21:58|0.0042626
02:21:59|0.0042626
02:22:00|0.0042702
02:22:01|0.0042702
02:22:02|0.0042702
02:22:03|0.0042702
02:22:05|0.0042702
02:22:05|0.0042702
02:22:06|0.0042702
02:22:07|0.0042656
02:22:08|0.0042656
02:22:10|0.0042689
02:22:11|0.0042689
02:22:11|0.0042689
02:22:12|0.0042708
02:22:14|0.0042708
02:22:15|0.0042708
02:22:16|0.0042813
02:22:17|0.0042813
02:22:18|0.0042813
02:22:19|0.0042813
02:22:20|0.0042719
02:22:21|0.004273
02:22:22|0.004273
02:22:24|0.004273
02:22:24|0.004273
02:22:25|0.0042767
02:22:26|0.0042783
02:22:27|0.0042783
02:22:28|0.0042783
02:22:30|0.0042783
02:22:30|0.0042783
02:22:31|0.0042783
02:22:33|0.0042783
02:22:33|0.0042783
02:22:34|0.0042783
02:22:36|0.0042783
02:22:36|0.0042783
02:22:37|0.0042783
02:22:38|0.0042783
02:22:40|0.0042783
02:22:41|0.0042783
02:22:42|0.0042768
02:22:43|0.0042768
02:22:44|0.0042768
02:22:45|0.0042768
02:22:46|0.0042768
02:22:47|0.0042768
02:22:48|0.0042768
02:22:49|0.0042768
02:22:50|0.0042704
02:22:51|0.0042704
02:22:52|0.0042704
02:22:53|0.0042704
02:22:54|0.0042704
02:22:55|0.0042704
02:22:56|0.0042794
02:22:57|0.0042794
02:22:58|0.0042794
02:22:59|0.0042737
02:23:00|0.0042737
02:23:01|0.0042737
02:23:02|0.0042737
02:23:03|0.0042737
02:23:04|0.0042737
02:23:05|0.004272
02:23:06|0.004272
02:23:07|0.0042735
02:23:08|0.0042797
02:23:09|0.0042798
02:23:10|0.0042775
02:23:12|0.0042822
02:23:12|0.0042822
02:23:14|0.0042822
02:23:14|0.0042822
02:23:15|0.0042822
02:23:17|0.0042791
02:23:18|0.0042791
02:23:19|0.0042791
02:23:19|0.0042791
02:23:20|0.0042816
02:23:21|0.0042846
02:23:22|0.0042783
02:23:23|0.0042783
02:23:25|0.0042783
02:23:26|0.0042783
02:23:27|0.0042832
02:23:28|0.0042832
02:23:28|0.0042832
02:23:30|0.0042832
02:23:30|0.0042832
02:23:31|0.0042832
02:23:33|0.0042832
02:23:34|0.0042832
02:23:35|0.0042832
02:23:36|0.0042832
02:23:37|0.0042832
02:23:37|0.0042832
02:23:39|0.0042741
02:23:40|0.004272
02:23:41|0.004272
02:23:42|0.004272
02:23:42|0.004272
02:23:44|0.004272
02:23:45|0.004272
02:23:46|0.0042643
02:23:47|0.0042612
02:23:48|0.0042498
02:23:48|0.0042512
02:23:50|0.0042527
02:23:50|0.004258
02:23:52|0.0042524
02:23:53|0.0042524
02:23:54|0.0042524
02:23:55|0.0042524
02:23:56|0.0041872
02:23:57|0.0042272
02:23:58|0.0042223
02:23:59|0.0042217
02:24:00|0.0042301
02:24:01|0.0042291
02:24:02|0.0042291
02:24:03|0.0042256
02:24:04|0.0042225
02:24:05|0.0042247
02:24:06|0.0042164
02:24:08|0.0042151
02:24:09|0.0042151
02:24:10|0.0042079
02:24:11|0.0042079
02:24:12|0.004208
02:24:13|0.0042051
02:24:14|0.0042087
02:24:15|0.0041999
02:24:16|0.0041984
02:24:17|0.0042016
02:24:18|0.0042016
02:24:19|0.0041968
02:24:20|0.0041968
02:24:21|0.0041968
02:24:22|0.0041968
02:24:23|0.0041968
02:24:25|0.0041967
02:24:26|0.0041967
02:24:27|0.0041967
02:24:27|0.0041967
02:24:28|0.0041967
02:24:29|0.0041967
02:24:30|0.0041967
02:24:31|0.004219
02:24:33|0.004219
02:24:33|0.0042134
02:24:35|0.0042096
02:24:36|0.0042096
02:24:36|0.0042018
02:24:37|0.004208
02:24:38|0.004208
02:24:40|0.0042033
02:24:40|0.0041985
02:24:41|0.0041985
02:24:42|0.0041937
02:24:43|0.0041937
02:24:44|0.0041937
02:24:46|0.0041941
02:24:46|0.0041952
02:24:47|0.0041952
02:24:48|0.0041937
02:24:49|0.0041937
02:24:51|0.0041937
02:24:51|0.0041937
02:24:53|0.0041955
02:24:53|0.0041955
02:24:54|0.0041981
02:24:55|0.0041981
02:24:56|0.0041981
02:24:57|0.0041906
02:24:58|0.0041906
02:24:59|0.0041906
02:25:02|0.0041906
02:25:02|0.0041906
02:25:03|0.0041967
02:25:04|0.0042
02:25:05|0.0042
02:25:06|0.0042
02:25:08|0.0042179
02:25:09|0.0042179
02:25:10|0.0042225
02:25:11|0.0042244
02:25:11|0.0042227
02:25:13|0.0042179
02:25:13|0.0042179
02:25:15|0.0042179
02:25:15|0.0042179
02:25:16|0.0042343
02:25:18|0.0042366
02:25:18|0.0042352
02:25:20|0.0042432
02:25:20|0.0042432
02:25:22|0.0042449
02:25:22|0.0042449
02:25:23|0.0042449
02:25:24|0.0042449
02:25:26|0.0042449
02:25:27|0.0042449
02:25:27|0.0042449
02:25:29|0.0042449
02:25:30|0.004245
02:25:31|0.004245
02:25:31|0.0042433
02:25:33|0.0042476
02:25:34|0.0042413
02:25:35|0.0042413
02:25:36|0.0042413
02:25:37|0.0042413
02:25:38|0.004232
02:25:39|0.004232
02:25:40|0.004232
02:25:41|0.0042351
02:25:42|0.0042351
02:25:43|0.0042351
02:25:44|0.0042351
02:25:45|0.0042286
02:25:46|0.004232
02:25:47|0.004232
02:25:48|0.004232
02:25:49|0.0042275
02:25:50|0.0042376
02:25:51|0.0042413
02:25:52|0.0042383
02:25:53|0.0042383
02:25:54|0.0042383
02:25:55|0.004239
02:25:56|0.0042384
02:25:57|0.0042352
02:25:58|0.0042352
02:25:59|0.0042352
02:26:00|0.0042352
02:26:01|0.0042352
02:26:02|0.0042352
02:26:03|0.0042352
02:26:04|0.0042272
02:26:05|0.0042272
02:26:06|0.0042272
02:26:08|0.0042323
02:26:08|0.0042323
02:26:10|0.0042323
02:26:10|0.0042323
02:26:11|0.0042323
02:26:12|0.0042323
02:26:13|0.0042288
02:26:14|0.0042288
02:26:15|0.0042288
02:26:16|0.0042288
02:26:17|0.0042288
02:26:19|0.004228
02:26:19|0.004228
02:26:21|0.0042245
02:26:21|0.0042245
02:26:23|0.0042245
02:26:24|0.0042245
02:26:25|0.0042175
02:26:26|0.0042175
02:26:27|0.0042175
02:26:28|0.0042191
02:26:29|0.0042191
02:26:30|0.0042191
02:26:31|0.0042191
02:26:32|0.0042191
02:26:33|0.0042191
02:26:34|0.0042191
02:26:35|0.0042271
02:26:36|0.0042271
02:26:37|0.00423
02:26:38|0.00423
02:26:39|0.00423
02:26:40|0.00423
02:26:41|0.00423
02:26:42|0.00423
02:26:43|0.00423
02:26:44|0.00423
02:26:45|0.00423
02:26:46|0.00423
02:26:47|0.00423
02:26:48|0.00423
02:26:49|0.00423
02:26:51|0.0042192
02:26:51|0.0042192
02:26:53|0.0042192
02:26:53|0.0042254
02:26:54|0.0042254
02:26:55|0.0042254
02:26:56|0.0042258
02:26:58|0.0042258
02:26:58|0.0042258
02:26:59|0.0042258
02:27:01|0.0042285
02:27:02|0.0042285
02:27:03|0.0042285
02:27:05|0.0042258
02:27:05|0.0042258
02:27:06|0.0042258
02:27:07|0.0042229
02:27:08|0.0042229
02:27:09|0.0042229
02:27:10|0.0042229
02:27:12|0.0042229
02:27:13|0.0042229
02:27:14|0.0042229
02:27:14|0.0042229
02:27:15|0.0042229
02:27:16|0.0042229
02:27:18|0.0042229
02:27:18|0.0042229
02:27:20|0.0042229
02:27:21|0.0042229
02:27:22|0.0042015
02:27:22|0.0042015
02:27:23|0.0042015
02:27:24|0.0042111
02:27:25|0.0042111
02:27:26|0.0042111
02:27:27|0.0042111
02:27:28|0.0042111
02:27:29|0.0042111
02:27:31|0.0042111
02:27:31|0.0042121
02:27:32|0.0042032
02:27:33|0.0042032
02:27:34|0.0042032
02:27:35|0.0042032
02:27:36|0.0042015
02:27:37|0.0042042
02:27:39|0.0042017
02:27:39|0.0042002
02:27:41|0.0042002
02:27:41|0.0042002
02:27:42|0.0042002
02:27:44|0.0042033
02:27:44|0.0042033
02:27:46|0.0042033
02:27:46|0.0042033
02:27:47|0.0042033
02:27:48|0.0042033
02:27:50|0.0042033
02:27:50|0.0042033
02:27:51|0.0042035
02:27:52|0.0042049
02:27:53|0.0042049
02:27:55|0.0042056
02:27:55|0.0042056
02:27:57|0.0042056
02:27:58|0.0042056
02:27:59|0.0042056
02:28:01|0.0042056
02:28:01|0.0042027
02:28:03|0.0042027
02:28:04|0.0042027
02:28:05|0.0042027
02:28:06|0.0042027
02:28:07|0.0042027
02:28:07|0.0042027
02:28:09|0.0042024
02:28:09|0.0042024
02:28:12|0.0042024
02:28:12|0.0042024
02:28:14|0.0042024
02:28:15|0.0042024
02:28:17|0.0042024
02:28:17|0.0042024
02:28:18|0.0042024
02:28:20|0.0042024
02:28:20|0.0042024
02:28:22|0.0042024
02:28:22|0.0041906
02:28:23|0.0041915
02:28:24|0.0041915
02:28:25|0.0041915
02:28:26|0.0041915
02:28:27|0.0041889
02:28:28|0.0041903
02:28:29|0.0041903
02:28:30|0.0041903
02:28:31|0.0041903
02:28:32|0.0041807
02:28:33|0.0041807
02:28:34|0.0041807
02:28:35|0.0041807
02:28:36|0.0041806
02:28:38|0.0041806
02:28:38|0.0041826
02:28:39|0.0041792
02:28:40|0.0041792
02:28:41|0.0041792
02:28:42|0.0041792
02:28:43|0.0041792
02:28:45|0.0041765
02:28:45|0.0041765
02:28:46|0.0041765
02:28:47|0.0041765
02:28:48|0.0041756
02:28:49|0.0041756
02:28:50|0.0041856
02:28:51|0.0041902
02:28:52|0.0041795
02:28:53|0.0041795
02:28:54|0.0041795
02:28:56|0.0041795
02:28:56|0.0041795
02:28:57|0.0041795
02:28:58|0.0041754
02:28:59|0.0041754
02:29:00|0.0041755
02:29:01|0.0041755
02:29:02|0.0041755
02:29:04|0.0041755
02:29:04|0.0041755
02:29:06|0.0041755
02:29:07|0.0041786
02:29:07|0.0041755
02:29:08|0.0041755
02:29:09|0.0041755
02:29:11|0.0041755
02:29:11|0.0041755
02:29:13|0.0041755
02:29:13|0.0041828
02:29:14|0.0041841
02:29:16|0.0041841
02:29:16|0.0041841
02:29:18|0.0041841
02:29:19|0.004176
02:29:19|0.0041682
02:29:20|0.0041682
02:29:21|0.0041682
02:29:22|0.0041682
02:29:23|0.0041682
02:29:25|0.0041682
02:29:25|0.0041682
02:29:26|0.0041682
02:29:28|0.0041682
02:29:28|0.0041682
02:29:29|0.0041682
02:29:30|0.0041682
02:29:31|0.0041682
02:29:32|0.0041805
02:29:34|0.0041805
02:29:34|0.0041732
02:29:35|0.0041731
02:29:37|0.0041731
02:29:37|0.0041775
02:29:39|0.0041775
02:29:39|0.0041824
02:29:40|0.0041824
02:29:42|0.0041855
02:29:43|0.0041888
02:29:44|0.0041888
02:29:45|0.0041844
02:29:46|0.0041847
02:29:47|0.0041847
02:29:48|0.0041847
02:29:49|0.0041847
02:29:50|0.0041856
02:29:51|0.0041856
02:29:52|0.0041856
02:29:53|0.0041856
02:29:54|0.0041811
02:29:56|0.0041811
02:29:57|0.0041811
02:29:57|0.0041811
02:29:59|0.0041811
02:30:01|0.0041811
02:30:01|0.0041811
02:30:02|0.0041811
02:30:03|0.0041713
02:30:04|0.0041679
02:30:06|0.0041688
02:30:06|0.0041632
02:30:08|0.0041632
02:30:09|0.0041632
02:30:10|0.0041632
02:30:11|0.0041635
02:30:12|0.0041632
02:30:13|0.0041538
02:30:13|0.0041523
02:30:15|0.0041478
02:30:16|0.0041478
02:30:17|0.0041553
02:30:18|0.0041553
02:30:19|0.0041553
02:30:20|0.0041613
02:30:20|0.0041613
02:30:22|0.0041632
02:30:22|0.0041568
02:30:23|0.0041584
02:30:24|0.0041584
02:30:26|0.0041584
02:30:27|0.0041584
02:30:28|0.0041584
02:30:28|0.0041584
02:30:30|0.0041568
02:30:30|0.0041568
02:30:32|0.0041542
02:30:32|0.0041536
02:30:34|0.0041536
02:30:35|0.0041521
02:30:36|0.0041561
02:30:37|0.0041561
02:30:38|0.0041569
02:30:39|0.0041569
02:30:40|0.0041569
02:30:41|0.0041569
02:30:42|0.0041456
02:30:43|0.0041456
02:30:44|0.0041473
02:30:45|0.0041532
02:30:46|0.0041532
02:30:47|0.0041532
02:30:48|0.0041516
02:30:49|0.0041502
02:30:50|0.0041511
02:30:51|0.0041516
02:30:52|0.0041516
02:30:53|0.0041516
02:30:54|0.0041516
02:30:55|0.0041489
02:30:56|0.0041489
02:30:57|0.0041489
02:30:58|0.0041534
02:30:59|0.0041534
02:31:00|0.0041534
02:31:01|0.0041534
02:31:02|0.0041566
02:31:03|0.0041566
02:31:04|0.0041566
02:31:05|0.0041566
02:31:06|0.004156
02:31:07|0.0041592
02:31:08|0.0041592
02:31:09|0.0041587
02:31:10|0.0041587
02:31:11|0.004154
02:31:12|0.004154
02:31:13|0.004154
02:31:14|0.004154
02:31:15|0.004154
02:31:16|0.004154
02:31:17|0.004154
02:31:18|0.004154
02:31:20|0.004154
02:31:20|0.004154
02:31:21|0.0041495
02:31:23|0.0041457
02:31:24|0.0041457
02:31:24|0.0041457
02:31:25|0.0041457
02:31:26|0.0041457
02:31:27|0.0041424
02:31:28|0.0041439
02:31:29|0.0041436
02:31:30|0.0041362
02:31:31|0.0041362
02:31:33|0.0041438
02:31:33|0.0041427
02:31:35|0.0041427
02:31:35|0.0041427
02:31:36|0.0041427
02:31:37|0.0041376
02:31:38|0.0041439
02:31:39|0.0041439
02:31:40|0.0041439
02:31:41|0.0041361
02:31:42|0.0041361
02:31:43|0.0041329
02:31:44|0.0041349
02:31:46|0.0041347
02:31:46|0.0041348
02:31:47|0.0041348
02:31:48|0.0041348
02:31:50|0.0041348
02:31:50|0.0041348
02:31:52|0.004136
02:31:52|0.004136
02:31:54|0.004136
02:31:55|0.004136
02:31:55|0.004136
02:31:56|0.004136
02:31:57|0.0041333
02:31:58|0.0041317
02:31:59|0.0041317
02:32:01|0.0041317
02:32:02|0.0041317
02:32:03|0.0041317
02:32:04|0.0041317
02:32:05|0.0041317
02:32:06|0.0041317
02:32:07|0.0041286
02:32:09|0.0041286
02:32:10|0.0041317
02:32:11|0.0041317
02:32:11|0.004128
02:32:13|0.0041286
02:32:13|0.0041286
02:32:14|0.0041286
02:32:16|0.0041266
02:32:16|0.0041266
02:32:17|0.0041266
02:32:19|0.0041155
02:32:20|0.0041155
02:32:20|0.0041155
02:32:21|0.0041155
02:32:23|0.0041155
02:32:23|0.0041155
02:32:24|0.0041155
02:32:25|0.0041155
02:32:26|0.0041155
02:32:27|0.0041155
02:32:28|0.0041155
02:32:29|0.0041155
02:32:30|0.0041155
02:32:32|0.0041155
02:32:32|0.0041107
02:32:33|0.0041155
02:32:34|0.0041155
02:32:35|0.0041155
02:32:36|0.0041155
02:32:37|0.004128
02:32:39|0.0041286
02:32:40|0.004125
02:32:40|0.004125
02:32:42|0.004125
02:32:43|0.004125
02:32:43|0.004125
02:32:44|0.0041327
02:32:45|0.0041327
02:32:46|0.0041327
02:32:47|0.0041438
02:32:48|0.0041391
02:32:49|0.0041391
02:32:50|0.0041331
02:32:51|0.0041331
02:32:52|0.0041331
02:32:53|0.0041295
02:32:55|0.0041295
02:32:55|0.0041295
02:32:56|0.0041295
02:32:57|0.0041295
02:32:58|0.0041311
02:32:59|0.0041311
02:33:00|0.0041328
02:33:02|0.0041337
02:33:02|0.0041337
02:33:04|0.0041332
02:33:04|0.0041376
02:33:06|0.0041376
02:33:07|0.004131
02:33:07|0.004131
02:33:09|0.004131
02:33:11|0.0041348
02:33:11|0.0041348
02:33:12|0.0041348
02:33:13|0.0041348
02:33:14|0.0041308
02:33:15|0.0041308
02:33:16|0.0041308
02:33:17|0.0041308
02:33:18|0.0041308
02:33:19|0.0041313
02:33:21|0.0041313
02:33:21|0.0041313
02:33:22|0.0041313
02:33:23|0.0041313
02:33:24|0.0041313
02:33:25|0.0041313
02:33:27|0.0041313
02:33:28|0.0041313
02:33:28|0.0041313
02:33:29|0.0041313
02:33:30|0.0041313
02:33:31|0.0041313
02:33:32|0.0041264
02:33:33|0.0041264
02:33:34|0.0041264
02:33:35|0.0041264
02:33:36|0.0041274
02:33:37|0.0041274
02:33:38|0.0041274
02:33:39|0.0041274
02:33:40|0.0041274
02:33:41|0.0041274
02:33:43|0.004126
02:33:43|0.004126
02:33:44|0.0041294
02:33:45|0.0041234
02:33:46|0.0041234
02:33:47|0.0041234
02:33:48|0.0041234
02:33:50|0.0041234
02:33:50|0.0041304
02:33:51|0.0041304
02:33:52|0.0041304
02:33:53|0.0041304
02:33:54|0.0041304
02:33:56|0.0041304
02:33:56|0.0041295
02:33:57|0.0041295
02:33:58|0.0041315
02:33:59|0.0041315
02:34:00|0.0041342
02:34:02|0.0041282
02:34:04|0.0041294
02:34:05|0.0041294
02:34:06|0.0041294
02:34:06|0.0041294
02:34:07|0.0041294
02:34:09|0.0041294
02:34:09|0.0041279
02:34:11|0.0041279
02:34:12|0.0041279
02:34:12|0.0041275
02:34:14|0.0041275
02:34:15|0.0041275
02:34:16|0.0041276
02:34:17|0.0041276
02:34:18|0.0041276
02:34:19|0.0041276
02:34:20|0.0041276
02:34:21|0.004121
02:34:22|0.004121
02:34:23|0.0041294
02:34:23|0.0041294
02:34:25|0.0041294
02:34:25|0.0041294
02:34:26|0.0041326
02:34:27|0.0041326
02:34:29|0.0041326
02:34:30|0.0041326
02:34:31|0.0041326
02:34:32|0.0041326
02:34:33|0.0041326
02:34:34|0.0041326
02:34:35|0.0041326
02:34:36|0.0041326
02:34:37|0.0041326
02:34:38|0.0041326
02:34:39|0.0041326
02:34:40|0.0041326
02:34:41|0.0041326
02:34:42|0.0041326
02:34:43|0.00414
02:34:44|0.00414
02:34:45|0.00414
02:34:46|0.00414
02:34:48|0.0041388
02:34:48|0.0041388
02:34:49|0.0041439
02:34:50|0.0041439
02:34:51|0.0041439
02:34:52|0.0041439
02:34:53|0.0041439
02:34:54|0.0041439
02:34:55|0.0041439
02:34:56|0.0041439
02:34:57|0.0041439
02:34:58|0.0041439
02:34:59|0.0041439
02:35:00|0.0041439
02:35:01|0.0041369
02:35:02|0.0041369
02:35:04|0.0041369
02:35:04|0.0041369
02:35:05|0.0041369
02:35:07|0.0041369
02:35:08|0.0041231
02:35:09|0.004122
02:35:10|0.004122
02:35:11|0.0041216
02:35:12|0.0041216
02:35:13|0.004126
02:35:14|0.004126
02:35:15|0.004126
02:35:16|0.004126
02:35:17|0.0041198
02:35:18|0.0041166
02:35:19|0.0041166
02:35:20|0.0041186
02:35:21|0.0041186
02:35:22|0.0041186
02:35:23|0.004118
02:35:24|0.0041182
02:35:25|0.0041182
02:35:26|0.0041185
02:35:27|0.0041185
02:35:28|0.0041161
02:35:29|0.0041161
02:35:30|0.0041161
02:35:31|0.0041161
02:35:32|0.0041161
02:35:33|0.0041161
02:35:34|0.0041161
02:35:35|0.0041161
02:35:36|0.0041161
02:35:37|0.0041161
02:35:38|0.0041297
02:35:39|0.0041153
02:35:40|0.0041153
02:35:42|0.0041153
02:35:42|0.0041153
02:35:43|0.0041153
02:35:44|0.0041153
02:35:45|0.0041153
02:35:46|0.0041153
02:35:47|0.0041153
02:35:48|0.0041153
02:35:49|0.0041153
02:35:50|0.0041153
02:35:51|0.0041153
02:35:52|0.0041153
02:35:54|0.0041156
02:35:54|0.0041156
02:35:55|0.0041156
02:35:56|0.0041156
02:35:57|0.0041156
02:35:59|0.0041164
02:35:59|0.0041164
02:36:00|0.0041221
02:36:01|0.0041201
02:36:03|0.0041201
02:36:03|0.0041201
02:36:05|0.0041201
02:36:07|0.0041201
02:36:08|0.0041201
02:36:08|0.0041201
02:36:09|0.0041201
02:36:11|0.0041201
02:36:12|0.0041201
02:36:13|0.0041201
02:36:14|0.0041304
02:36:15|0.0041304
02:36:16|0.0041304
02:36:17|0.0041304
02:36:18|0.0041304
02:36:19|0.0041304
02:36:20|0.0041304
02:36:21|0.00413
02:36:22|0.00413
02:36:23|0.00413
02:36:24|0.00413
02:36:25|0.00413
02:36:26|0.00413
02:36:27|0.00413
02:36:28|0.00413
02:36:29|0.0041221
02:36:30|0.0041221
02:36:31|0.0041221
02:36:32|0.0041221
02:36:33|0.0041221
02:36:34|0.0041221
02:36:35|0.0041221
02:36:36|0.0041221
02:36:37|0.0041221
02:36:38|0.0041221
02:36:39|0.0041221
02:36:40|0.0041221
02:36:41|0.0041221
02:36:42|0.0041221
02:36:43|0.0041221
02:36:44|0.0041221
02:36:45|0.0041221
02:36:46|0.0041221
02:36:47|0.0041221
02:36:48|0.0041221
02:36:49|0.0041221
02:36:50|0.0041313
02:36:51|0.0041265
02:36:53|0.0041265
02:36:53|0.0041298
02:36:54|0.0041298
02:36:55|0.0041298
02:36:56|0.0041298
02:36:57|0.0041298
02:36:59|0.0041298
02:36:59|0.0041298
02:37:00|0.0041298
02:37:01|0.0041298
02:37:02|0.0041298
02:37:03|0.0041298
02:37:04|0.0041298
02:37:05|0.0041298
02:37:06|0.0041298
02:37:07|0.0041298
02:37:09|0.0041298
02:37:10|0.0041298
02:37:10|0.0041298
02:37:11|0.0041298
02:37:12|0.0041298
02:37:13|0.0041298
02:37:15|0.0041298
02:37:15|0.0041298
02:37:16|0.0041298
02:37:17|0.0041295
02:37:19|0.0041295
02:37:20|0.0041252
02:37:20|0.0041252
02:37:22|0.0041223
02:37:22|0.0041223
02:37:24|0.0041223
02:37:25|0.0041223
02:37:26|0.0041223
02:37:27|0.0041223
02:37:28|0.0041223
02:37:28|0.0041223
02:37:30|0.00411
02:37:31|0.00411
02:37:32|0.00411
02:37:33|0.004109
02:37:33|0.004109
02:37:35|0.0041064
02:37:35|0.0041016
02:37:37|0.0041083
02:37:37|0.0041099
02:37:38|0.0041049
02:37:40|0.0041049
02:37:41|0.0041049
02:37:42|0.0041049
02:37:43|0.0041049
02:37:44|0.0041049
02:37:45|0.00411
02:37:45|0.00411
02:37:47|0.00411
02:37:48|0.0041084
02:37:48|0.0041005
02:37:50|0.0041005
02:37:51|0.0041005
02:37:52|0.0041005
02:37:52|0.0041011
02:37:54|0.0041011
02:37:54|0.0041071
02:37:55|0.0041071
02:37:57|0.0041071
02:37:58|0.0041071
02:37:58|0.0041071
02:38:00|0.0041071
02:38:01|0.0041071
02:38:01|0.0041071
02:38:03|0.0041071
02:38:04|0.0041071
02:38:04|0.0041071
02:38:05|0.0041024
02:38:08|0.0041024
02:38:10|0.0041024
02:38:11|0.0041024
02:38:12|0.0041024
02:38:12|0.0041024
02:38:13|0.0041024
02:38:14|0.0041024
02:38:16|0.0041024
02:38:17|0.0041052
02:38:17|0.0041052
02:38:19|0.004103
02:38:19|0.004107
02:38:21|0.004107
02:38:21|0.0041055
02:38:22|0.0041055
02:38:24|0.0041055
02:38:24|0.0041052
02:38:25|0.0041052
02:38:27|0.0041083
02:38:28|0.0041119
02:38:28|0.0041102
02:38:29|0.0041102
02:38:30|0.0041102
02:38:31|0.0041102
02:38:33|0.0041102
02:38:34|0.0041102
02:38:35|0.0041102
02:38:36|0.0041102
02:38:37|0.0041102
02:38:37|0.0041102
02:38:38|0.0041102
02:38:40|0.0041102
02:38:41|0.0041102
02:38:42|0.0041102
02:38:42|0.0041102
02:38:43|0.0041102
02:38:44|0.0041102
02:38:45|0.0041102
02:38:46|0.0041102
02:38:47|0.0041089
02:38:48|0.0041089
02:38:50|0.0041089
02:38:51|0.0041089
02:38:52|0.0041089
02:38:52|0.004106
02:38:54|0.0041025
02:38:54|0.0041025
02:38:56|0.0041025
02:38:57|0.0041025
02:38:58|0.0041025
02:38:59|0.0041025
02:39:00|0.0041025
02:39:00|0.0041025
02:39:02|0.0041025
02:39:02|0.0041025
02:39:03|0.0041025
02:39:04|0.0041025
02:39:05|0.0041025
02:39:06|0.0041025
02:39:08|0.0041025
02:39:09|0.004106
02:39:09|0.0041038
02:39:11|0.0041038
02:39:12|0.0041012
02:39:13|0.0041047
02:39:14|0.0041047
02:39:16|0.0041047
02:39:16|0.0041047
02:39:18|0.0041047
02:39:18|0.0041047
02:39:19|0.0041047
02:39:21|0.0041025
02:39:22|0.0041025
02:39:22|0.0041025
02:39:24|0.0041025
02:39:25|0.0041025
02:39:26|0.0041025
02:39:27|0.0041025
02:39:28|0.0041025
02:39:29|0.0041025
02:39:30|0.0041025
02:39:31|0.0041025
02:39:32|0.0041025
02:39:34|0.0041025
02:39:34|0.0041005
02:39:35|0.0041005
02:39:36|0.0041055
02:39:37|0.0041055
02:39:39|0.0041027
02:39:39|0.0041027
02:39:40|0.0041027
02:39:41|0.0041027
02:39:42|0.0041027
02:39:43|0.0041027
02:39:45|0.0041
02:39:45|0.0041
02:39:46|0.0041022
02:39:47|0.0040978
02:39:48|0.0040978
02:39:49|0.0041023
02:39:50|0.0041023
02:39:51|0.0041023
02:39:52|0.0041023
02:39:54|0.004102
02:39:54|0.004092
02:39:55|0.004092
02:39:57|0.004092
02:39:57|0.00409
02:39:59|0.0040822
02:39:59|0.0040816
02:40:00|0.0040816
02:40:01|0.0040941
02:40:02|0.0040945
02:40:03|0.0040945
02:40:04|0.0040945
02:40:05|0.0040945
02:40:06|0.0040974
02:40:07|0.0040882
02:40:09|0.004096
02:40:09|0.0041008
02:40:10|0.0041008
02:40:11|0.00411
02:40:12|0.00411
02:40:14|0.0041064
02:40:14|0.0041064
02:40:16|0.0041064
02:40:16|0.0041106
02:40:17|0.0041106
02:40:18|0.0041104
02:40:20|0.0041104
02:40:21|0.0041104
02:40:22|0.0041104
02:40:22|0.0041142
02:40:23|0.0041142
02:40:24|0.0041142
02:40:26|0.0041248
02:40:26|0.0041248
02:40:28|0.0041234
02:40:29|0.0041234
02:40:29|0.0041234
02:40:30|0.0041234
02:40:31|0.0041234
02:40:32|0.0041234
02:40:34|0.0041234
02:40:35|0.0041234
02:40:36|0.0041234
02:40:37|0.0041259
02:40:38|0.0041259
02:40:38|0.0041259
02:40:40|0.0041259
02:40:41|0.0041259
02:40:42|0.0041259
02:40:43|0.0041259
02:40:44|0.0041259
02:40:45|0.0041259
02:40:46|0.0041259
02:40:47|0.0041259
02:40:48|0.0041259
02:40:49|0.0041357
02:40:50|0.0041357
02:40:51|0.0041329
02:40:52|0.0041329
02:40:53|0.0041288
02:40:54|0.0041288
02:40:55|0.0041288
02:40:56|0.0041288
02:40:57|0.0041288
02:40:58|0.0041288
02:40:59|0.0041288
02:41:01|0.0041288
02:41:01|0.0041196
02:41:02|0.0041196
02:41:04|0.0041196
02:41:04|0.0041196
02:41:05|0.0041196
02:41:06|0.0041276
02:41:07|0.0041276
02:41:08|0.0041276
02:41:10|0.0041276
02:41:11|0.0041276
02:41:13|0.0041261
02:41:13|0.0041261
02:41:15|0.0041261
02:41:16|0.0041261
02:41:16|0.0041261
02:41:17|0.0041261
02:41:18|0.0041261
02:41:20|0.0041261
02:41:21|0.0041344
02:41:21|0.0041344
02:41:23|0.0041344
02:41:24|0.0041344
02:41:24|0.0041344
02:41:25|0.0041344
02:41:27|0.0041344
02:41:28|0.0041344
02:41:28|0.0041344
02:41:29|0.0041344
02:41:31|0.0041277
02:41:31|0.0041277
02:41:32|0.0041312
02:41:34|0.00413
02:41:34|0.00413
02:41:36|0.00413
02:41:36|0.00413
02:41:38|0.00413
02:41:39|0.00413
02:41:39|0.00413
02:41:41|0.00413
02:41:41|0.00413
02:41:42|0.0041276
02:41:43|0.0041276
02:41:45|0.0041276
02:41:45|0.0041276
02:41:46|0.0041276
02:41:47|0.0041276
02:41:48|0.0041276
02:41:49|0.0041276
02:41:50|0.0041276
02:41:51|0.0041276
02:41:52|0.0041276
02:41:53|0.0041276
02:41:54|0.0041276
02:41:56|0.00412
02:41:57|0.0041184
02:41:57|0.0041184
02:41:58|0.0041184
02:41:59|0.0041184
02:42:00|0.0041193
02:42:01|0.0041193
02:42:02|0.0041193
02:42:03|0.0041193
02:42:04|0.0041193
02:42:05|0.0041193
02:42:06|0.0041193
02:42:07|0.0041193
02:42:08|0.0041193
02:42:10|0.0041193
02:42:10|0.0041193
02:42:13|0.0041193
02:42:14|0.0041193
02:42:14|0.0041193
02:42:16|0.0041247
02:42:17|0.0041247
02:42:17|0.0041247
02:42:19|0.0041247
02:42:20|0.0041247
02:42:21|0.0041247
02:42:22|0.0041247
02:42:23|0.0041201
02:42:24|0.0041201
02:42:24|0.0041201
02:42:25|0.0041201
02:42:26|0.0041201
02:42:27|0.0041201
02:42:28|0.0041201
02:42:30|0.0041201
02:42:30|0.0041201
02:42:32|0.0041201
02:42:32|0.0041201
02:42:33|0.0041201
02:42:34|0.0041201
02:42:36|0.0041201
02:42:37|0.0041201
02:42:37|0.0041201
02:42:39|0.0041291
02:42:40|0.0041291
02:42:40|0.0041291
02:42:42|0.0041291
02:42:43|0.0041291
02:42:44|0.0041378
02:42:45|0.0041381
02:42:45|0.0041381
02:42:47|0.0041381
02:42:48|0.0041381
02:42:49|0.0041381
02:42:50|0.0041381
02:42:51|0.0041381
02:42:52|0.0041381
02:42:53|0.0041381
02:42:54|0.0041381
02:42:54|0.0041381
02:42:56|0.0041381
02:42:57|0.0041381
02:42:57|0.00413
02:42:59|0.00413
02:42:59|0.0041303
02:43:01|0.0041303
02:43:01|0.0041303
02:43:03|0.0041303
02:43:04|0.0041303
02:43:05|0.0041303
02:43:06|0.0041303
02:43:06|0.0041303
02:43:08|0.0041303
02:43:08|0.0041303
02:43:10|0.0041303
02:43:10|0.0041303
02:43:13|0.0041303
02:43:13|0.0041303
02:43:15|0.0041303
02:43:15|0.0041331
02:43:16|0.0041331
02:43:17|0.0041331
02:43:18|0.0041331
02:43:20|0.0041331
02:43:20|0.0041331
02:43:21|0.0041331
02:43:23|0.0041331
02:43:24|0.0041331
02:43:25|0.0041331
02:43:26|0.0041331
02:43:28|0.0041331
02:43:29|0.0041331
02:43:29|0.0041331
02:43:30|0.0041331
02:43:31|0.0041331
02:43:32|0.0041331
02:43:34|0.0041331
02:43:35|0.0041331
02:43:36|0.0041331
02:43:37|0.0041331
02:43:37|0.0041331
02:43:39|0.0041331
02:43:40|0.0041331
02:43:40|0.0041331
02:43:41|0.0041331
02:43:43|0.0041331
02:43:44|0.0041331
02:43:45|0.0041331
02:43:46|0.0041331
02:43:47|0.0041331
02:43:48|0.0041331
02:43:49|0.0041331
02:43:50|0.0041324
02:43:51|0.0041324
02:43:52|0.0041324
02:43:53|0.0041324
02:43:54|0.0041324
02:43:55|0.0041324
02:43:56|0.0041324
02:43:57|0.0041324
02:43:58|0.0041324
02:43:59|0.0041324
02:44:01|0.0041324
02:44:01|0.0041324
02:44:02|0.0041324
02:44:03|0.0041324
02:44:04|0.0041324
02:44:05|0.0041324
02:44:06|0.0041324
02:44:07|0.0041324
02:44:08|0.0041324
02:44:09|0.0041324
02:44:10|0.0041324
02:44:12|0.0041324
02:44:13|0.0041324
02:44:14|0.0041324
02:44:16|0.0041324
02:44:16|0.004138
02:44:18|0.004138
02:44:18|0.004138
02:44:20|0.0041382
02:44:20|0.0041382
02:44:21|0.0041382
02:44:22|0.0041382
02:44:24|0.0041382
02:44:24|0.0041382
02:44:26|0.0041382
02:44:27|0.0041382
02:44:28|0.0041382
02:44:29|0.0041382
02:44:29|0.0041382
02:44:30|0.0041382
02:44:32|0.0041382
02:44:32|0.0041382
02:44:34|0.0041383
02:44:35|0.0041383
02:44:36|0.0041425
02:44:37|0.0041439
02:44:38|0.0041439
02:44:39|0.0041439
02:44:40|0.0041439
02:44:41|0.0041439
02:44:42|0.0041439
02:44:43|0.0041439
02:44:44|0.0041439
02:44:45|0.0041425
02:44:46|0.0041425
02:44:47|0.0041425
02:44:48|0.0041425
02:44:49|0.0041425
02:44:50|0.0041425
02:44:51|0.0041425
02:44:52|0.0041425
02:44:53|0.0041425
02:44:54|0.0041425
02:44:55|0.0041438
02:44:56|0.0041438
02:44:57|0.0041438
02:44:58|0.0041425
02:44:59|0.0041425
02:45:01|0.0041438
02:45:01|0.0041434
02:45:03|0.004148
02:45:04|0.0041481
02:45:04|0.0041481
02:45:05|0.0041481
02:45:07|0.0041481
02:45:08|0.0041502
02:45:08|0.0041502
02:45:10|0.0041501
02:45:10|0.0041501
02:45:12|0.0041501
02:45:12|0.0041501
02:45:13|0.0041501
02:45:16|0.0041786
02:45:16|0.0041771
02:45:17|0.0041644
02:45:18|0.0041727
02:45:19|0.0041744
02:45:20|0.0041744
02:45:22|0.0041744
02:45:22|0.0041744
02:45:23|0.00417
02:45:25|0.0041681
02:45:25|0.0041728
02:45:27|0.0041728
02:45:27|0.0041684
02:45:29|0.0041653
02:45:29|0.0041633
02:45:30|0.0041633
02:45:32|0.0041633
02:45:33|0.0041599
02:45:34|0.0041599
02:45:34|0.0041599
02:45:35|0.0041631
02:45:36|0.0041653
02:45:38|0.0041653
02:45:38|0.0041587
02:45:39|0.0041587
02:45:41|0.0041587
02:45:43|0.0041587
02:45:43|0.0041587
02:45:44|0.0041587
02:45:46|0.0041587
02:45:46|0.0041677
02:45:47|0.0041633
02:45:48|0.0041633
02:45:49|0.0041633
02:45:50|0.0041633
02:45:51|0.0041633
02:45:52|0.0041633
02:45:53|0.0041723
02:45:54|0.0041723
02:45:56|0.004169
02:45:56|0.004169
02:45:57|0.004169
02:45:58|0.0041726
02:45:59|0.0041726
02:46:00|0.0041713
02:46:01|0.0041648
02:46:02|0.0041669
02:46:03|0.0041669
02:46:04|0.0041647
02:46:06|0.0041647
02:46:06|0.0041647
02:46:07|0.0041647
02:46:08|0.0041647
02:46:09|0.0041647
02:46:10|0.0041647
02:46:12|0.0041647
02:46:12|0.0041647
02:46:13|0.0041647
02:46:15|0.00416
02:46:17|0.00416
02:46:17|0.0041727
02:46:19|0.0041727
02:46:20|0.0041727
02:46:21|0.0041727
02:46:22|0.0041727
02:46:23|0.0041652
02:46:24|0.0041632
02:46:25|0.0041632
02:46:26|0.0041632
02:46:27|0.0041632
02:46:28|0.0041632
02:46:29|0.0041632
02:46:30|0.0041698
02:46:31|0.0041643
02:46:32|0.0041643
02:46:33|0.0041643
02:46:34|0.0041643
02:46:35|0.0041643
02:46:36|0.0041619
02:46:37|0.0041619
02:46:38|0.0041644
02:46:39|0.0041644
02:46:40|0.0041644
02:46:41|0.0041647
02:46:43|0.0041647
02:46:43|0.004163
02:46:44|0.004163
02:46:45|0.004163
02:46:46|0.004163
02:46:47|0.0041658
02:46:49|0.0041658
02:46:49|0.0041658
02:46:50|0.004163
02:46:52|0.0041711
02:46:53|0.0041744
02:46:54|0.0041744
02:46:55|0.0041744
02:46:56|0.0041744
02:46:56|0.0041744
02:46:58|0.0041744
02:46:59|0.0041744
02:47:00|0.0041744
02:47:01|0.0041744
02:47:01|0.0041744
02:47:03|0.0041744
02:47:04|0.0041773
02:47:05|0.0041773
02:47:06|0.0041773
02:47:07|0.0041773
02:47:08|0.0041764
02:47:08|0.0041764
02:47:10|0.0041885
02:47:11|0.0041885
02:47:11|0.0041885
02:47:13|0.0041835
02:47:14|0.0041813
02:47:15|0.0042033
02:47:17|0.0042033
02:47:18|0.0041988
02:47:19|0.0042
02:47:19|0.0042
02:47:20|0.0042
02:47:21|0.0041989
02:47:22|0.0041989
02:47:24|0.0041989
02:47:24|0.0041986
02:47:26|0.0041986
02:47:26|0.0041986
02:47:28|0.0042478
02:47:29|0.0042464
02:47:30|0.0042464
02:47:31|0.0042464
02:47:32|0.0042417
02:47:33|0.0042417
02:47:34|0.0042414
02:47:35|0.0042414
02:47:36|0.0042414
02:47:37|0.0042323
02:47:38|0.0042288
02:47:38|0.0042256
02:47:40|0.0042258
02:47:41|0.0042243
02:47:42|0.0042243
02:47:43|0.004224
02:47:44|0.0042304
02:47:45|0.0042224
02:47:46|0.0042224
02:47:47|0.004219
02:47:48|0.0042274
02:47:49|0.0042336
02:47:50|0.0042336
02:47:51|0.0042268
02:47:52|0.004232
02:47:53|0.004232
02:47:54|0.0042243
02:47:55|0.0042478
02:47:56|0.0042439
02:47:57|0.0042391
02:47:58|0.0042339
02:48:00|0.0042433
02:48:00|0.0042416
02:48:01|0.0042416
02:48:02|0.0042416
02:48:03|0.0042368
02:48:04|0.0042368
02:48:05|0.0042368
02:48:06|0.0042302
02:48:08|0.0042243
02:48:08|0.0042254
02:48:09|0.0042254
02:48:10|0.0042254
02:48:11|0.0042254
02:48:12|0.0042254
02:48:13|0.0042271
02:48:14|0.004219
02:48:15|0.004219
02:48:17|0.0042176
02:48:19|0.0042205
02:48:19|0.0042205
02:48:21|0.0042205
02:48:22|0.004219
02:48:22|0.004219
02:48:24|0.004219
02:48:25|0.004219
02:48:26|0.004219
02:48:27|0.004219
02:48:28|0.004219
02:48:29|0.0042103
02:48:29|0.0042103
02:48:31|0.0042103
02:48:32|0.0042103
02:48:33|0.0042103
02:48:34|0.0042157
02:48:35|0.0042157
02:48:35|0.0042157
02:48:37|0.0042157
02:48:38|0.0042098
02:48:39|0.0042098
02:48:40|0.0042098
02:48:41|0.0042098
02:48:42|0.0042141
02:48:43|0.0042141
02:48:44|0.0042141
02:48:45|0.0042141
02:48:46|0.0042113
02:48:47|0.004207
02:48:48|0.004207
02:48:49|0.0042124
02:48:50|0.0042124
02:48:51|0.0042124
02:48:52|0.0042124
02:48:53|0.0042124
02:48:54|0.0042124
02:48:55|0.0042124
02:48:56|0.0042124
02:48:57|0.0042124
02:48:58|0.0042048
02:48:59|0.0042048
02:49:00|0.0042048
02:49:01|0.0042048
02:49:02|0.0042048
02:49:03|0.0042048
02:49:04|0.004208
02:49:05|0.004208
02:49:07|0.004208
02:49:07|0.004208
02:49:08|0.0042128
02:49:09|0.0042144
02:49:10|0.0042144
02:49:11|0.0042144
02:49:13|0.0042144
02:49:13|0.0042144
02:49:14|0.0042144
02:49:15|0.0042144
02:49:16|0.0042144
02:49:18|0.0042102
02:49:20|0.0042102
02:49:21|0.004207
02:49:22|0.0042087
02:49:23|0.0042087
02:49:23|0.004204
02:49:25|0.0042112
02:49:25|0.0042112
02:49:26|0.0042112
02:49:27|0.004205
02:49:28|0.004205
02:49:29|0.004216
02:49:30|0.004216
02:49:31|0.004216
02:49:32|0.004216
02:49:34|0.004216
02:49:34|0.004216
02:49:35|0.004216
02:49:36|0.004216
02:49:38|0.0042301
02:49:38|0.0042034
02:49:39|0.0042032
02:49:40|0.0042064
02:49:41|0.0042051
02:49:43|0.0042051
02:49:44|0.0042319
02:49:45|0.0042288
02:49:46|0.0042288
02:49:46|0.0042288
02:49:48|0.0042288
02:49:49|0.0042337
02:49:50|0.0042337
02:49:51|0.0042337
02:49:52|0.0042321
02:49:53|0.0042366
02:49:54|0.0042366
02:49:55|0.0042366
02:49:57|0.0042366
02:49:57|0.0042366
02:49:58|0.0042337
02:49:59|0.0042364
02:50:00|0.0042364
02:50:01|0.0042315
02:50:02|0.0042366
02:50:03|0.0042366
02:50:04|0.0042343
02:50:05|0.0042276
02:50:06|0.0042276
02:50:07|0.0042276
02:50:08|0.0042276
02:50:10|0.0042276
02:50:10|0.0042196
02:50:11|0.0042196
02:50:12|0.0042191
02:50:13|0.0042191
02:50:14|0.0042191
02:50:16|0.0042128
02:50:16|0.0042128
02:50:17|0.0042128
02:50:18|0.0042128
02:50:19|0.0042128
02:50:20|0.0042128
02:50:21|0.0042128
02:50:23|0.0042128
02:50:24|0.004216
02:50:25|0.004216
02:50:25|0.004216
02:50:26|0.004216
02:50:27|0.004216
02:50:28|0.004216
02:50:29|0.0042319
02:50:30|0.0042319
02:50:31|0.0042319
02:50:32|0.0042319
02:50:34|0.0042319
02:50:34|0.0042319
02:50:35|0.0042319
02:50:36|0.0042319
02:50:37|0.0042225
02:50:38|0.0042225
02:50:39|0.0042734
02:50:40|0.0042681
02:50:42|0.0042625
02:50:43|0.0042561
02:50:43|0.0042561
02:50:45|0.004277
02:50:46|0.0042738
02:50:47|0.0042738
02:50:48|0.0042726
02:50:49|0.0042796
02:50:50|0.0042796
02:50:51|0.0042796
02:50:52|0.004277
02:50:53|0.00428
02:50:54|0.00428
02:50:55|0.0042736
02:50:56|0.0042736
02:50:58|0.0042737
02:50:58|0.0042737
02:50:59|0.0042751
02:51:00|0.0042751
02:51:01|0.0042751
02:51:02|0.0042751
02:51:03|0.0042656
02:51:05|0.0042624
02:51:05|0.0042656
02:51:06|0.0042656
02:51:07|0.0042656
02:51:08|0.0042657
02:51:09|0.0042657
02:51:10|0.0042631
02:51:11|0.0042631
02:51:12|0.0042752
02:51:14|0.0042752
02:51:14|0.0042752
02:51:15|0.0042738
02:51:16|0.0042738
02:51:17|0.0042738
02:51:18|0.0042738
02:51:19|0.0042738
02:51:21|0.0042738
02:51:22|0.0042738
02:51:23|0.0042738
02:51:24|0.0042673
02:51:26|0.0042673
02:51:26|0.0042673
02:51:28|0.0042673
02:51:29|0.0042673
02:51:29|0.0042673
02:51:31|0.0042673
02:51:31|0.0042673
02:51:33|0.0042673
02:51:33|0.0042673
02:51:35|0.00427
02:51:35|0.00427
02:51:36|0.00427
02:51:37|0.00427
02:51:38|0.00427
02:51:39|0.00427
02:51:41|0.00427
02:51:42|0.00427
02:51:43|0.00427
02:51:44|0.00427
02:51:45|0.00427
02:51:46|0.0042734
02:51:47|0.0042734
02:51:48|0.0042734
02:51:49|0.0042704
02:51:50|0.0042704
02:51:51|0.0042704
02:51:52|0.0042704
02:51:53|0.0042704
02:51:54|0.0042704
02:51:55|0.0042704
02:51:56|0.0042704
02:51:57|0.0042704
02:51:58|0.0042931
02:51:59|0.004295
02:52:00|0.0043
02:52:01|0.0042992
02:52:02|0.0042992
02:52:03|0.0042992
02:52:04|0.0042873
02:52:05|0.0042873
02:52:06|0.0042877
02:52:07|0.0042877
02:52:08|0.0042895
02:52:09|0.0042895
02:52:10|0.0042896
02:52:11|0.0042896
02:52:12|0.0042896
02:52:13|0.0042896
02:52:14|0.0042894
02:52:15|0.0042894
02:52:16|0.0042894
02:52:17|0.0042847
02:52:18|0.0042847
02:52:19|0.0042847
02:52:20|0.0042935
02:52:21|0.0042935
02:52:22|0.0042881
02:52:23|0.004301
02:52:24|0.0043
02:52:25|0.0042944
02:52:26|0.0042955
02:52:27|0.0042955
02:52:28|0.0042916
02:52:29|0.0042907
02:52:30|0.0042907
02:52:32|0.0042907
02:52:33|0.0042864
02:52:33|0.0042864
02:52:34|0.0042892
02:52:35|0.0042839
02:52:36|0.0042839
02:52:37|0.0042839
02:52:38|0.0042846
02:52:39|0.0042898
02:52:40|0.0042816
02:52:41|0.0042843
02:52:42|0.0042843
02:52:43|0.0042843
02:52:44|0.0042919
02:52:46|0.0042919
02:52:46|0.004288
02:52:47|0.0042795
02:52:48|0.0042795
02:52:49|0.0042785
02:52:50|0.0042785
02:52:51|0.0042831
02:52:52|0.004296
02:52:53|0.0042881
02:52:54|0.0042881
02:52:55|0.0042881
02:52:56|0.0042881
02:52:57|0.0042881
02:52:59|0.0042881
02:52:59|0.0042909
02:53:00|0.0043
02:53:01|0.004288
02:53:02|0.004288
02:53:03|0.0042816
02:53:04|0.0042804
02:53:05|0.0042805
02:53:06|0.0042805
02:53:07|0.0042852
02:53:08|0.0042852
02:53:09|0.0042865
02:53:10|0.0042937
02:53:12|0.0042969
02:53:12|0.0042939
02:53:13|0.0042939
02:53:14|0.0042939
02:53:16|0.0042939
02:53:16|0.0042939
02:53:18|0.0042939
02:53:18|0.0042939
02:53:19|0.0042939
02:53:20|0.0042939
02:53:22|0.0042845
02:53:23|0.0042845
02:53:24|0.0042845
02:53:25|0.00428
02:53:26|0.0042731
02:53:27|0.0042731
02:53:28|0.0042643
02:53:29|0.0042643
02:53:30|0.0042734
02:53:31|0.0042734
02:53:32|0.0042688
02:53:33|0.0042688
02:53:34|0.0042688
02:53:35|0.0042688
02:53:36|0.0042688
02:53:37|0.0042684
02:53:38|0.0042684
02:53:39|0.0042684
02:53:40|0.0042684
02:53:41|0.0042684
02:53:42|0.0042684
02:53:43|0.0042631
02:53:44|0.0042594
02:53:45|0.0042594
02:53:46|0.0042594
02:53:47|0.0042594
02:53:48|0.0042594
02:53:49|0.0042594
02:53:50|0.0042594
02:53:51|0.0042687
02:53:52|0.0042656
02:53:53|0.0042741
02:53:54|0.0042741
02:53:55|0.0042752
02:53:56|0.0042777
02:53:57|0.0042777
02:53:58|0.0042768
02:53:59|0.0042768
02:54:01|0.0042768
02:54:02|0.0042768
02:54:02|0.0042768
02:54:04|0.0042768
02:54:05|0.0042691
02:54:06|0.0042691
02:54:06|0.0042691
02:54:07|0.0042703
02:54:08|0.0042721
02:54:09|0.0042721
02:54:11|0.0042721
02:54:11|0.0042721
02:54:13|0.0042704
02:54:13|0.0042704
02:54:14|0.0042704
02:54:16|0.0042704
02:54:17|0.0042704
02:54:18|0.0042704
02:54:19|0.0042704
02:54:20|0.0042704
02:54:21|0.0042704
02:54:22|0.0042704
02:54:23|0.0042484
02:54:24|0.0042484
02:54:25|0.0042446
02:54:26|0.004243
02:54:27|0.004243
02:54:28|0.004243
02:54:29|0.004243
02:54:30|0.004243
02:54:31|0.004243
02:54:33|0.004243
02:54:33|0.004243
02:54:34|0.0042544
02:54:36|0.0042622
02:54:37|0.0042583
02:54:38|0.0042583
02:54:39|0.0042583
02:54:40|0.0042583
02:54:42|0.0042556
02:54:43|0.0042556
02:54:44|0.004263
02:54:44|0.004263
02:54:46|0.0042545
02:54:46|0.0042545
02:54:48|0.0042545
02:54:49|0.0042544
02:54:49|0.0042544
02:54:51|0.0042544
02:54:52|0.0042639
02:54:53|0.0042625
02:54:53|0.0042625
02:54:55|0.0042625
02:54:56|0.0042668
02:54:56|0.0042668
02:54:58|0.0042668
02:54:58|0.0042563
02:55:00|0.0042563
02:55:01|0.0042563
02:55:01|0.0042606
02:55:02|0.0042606
02:55:04|0.0042518
02:55:05|0.0042518
02:55:06|0.0042705
02:55:07|0.0042661
02:55:07|0.0042661
02:55:09|0.0042661
02:55:10|0.0042661
02:55:11|0.0042689
02:55:12|0.0042689
02:55:12|0.0042577
02:55:13|0.0042513
02:55:14|0.0042573
02:55:16|0.004248
02:55:17|0.004248
02:55:17|0.004248
02:55:19|0.004255
02:55:19|0.0042591
02:55:21|0.0042591
02:55:22|0.0042591
02:55:23|0.0042591
02:55:25|0.0042605
02:55:26|0.0042605
02:55:26|0.0042623
02:55:28|0.0042623
02:55:28|0.0042623
02:55:30|0.0042623
02:55:30|0.0042623
02:55:31|0.0042623
02:55:32|0.0042575
02:55:33|0.0042575
02:55:35|0.004253
02:55:36|0.004253
02:55:36|0.0042492
02:55:37|0.0042492
02:55:38|0.0042512
02:55:39|0.0042512
02:55:41|0.0042536
02:55:42|0.0042479
02:55:42|0.0042479
02:55:44|0.0042444
02:55:44|0.0042454
02:55:46|0.0042432
02:55:46|0.0042608
02:55:47|0.0042537
02:55:48|0.0042537
02:55:50|0.0042568
02:55:51|0.0042568
02:55:52|0.0042568
02:55:53|0.0042568
02:55:54|0.0042568
02:55:54|0.0042568
02:55:56|0.0042568
02:55:56|0.0042568
02:55:58|0.0042568
02:55:59|0.0042555
02:56:00|0.0042555
02:56:01|0.0042555
02:56:01|0.0042555
02:56:03|0.0042555
02:56:03|0.0042555
02:56:04|0.0042547
02:56:06|0.0042547
02:56:07|0.0042547
02:56:07|0.0042545
02:56:08|0.0042545
02:56:09|0.00426
02:56:11|0.00426
02:56:12|0.00426
02:56:13|0.0042578
02:56:14|0.0042561
02:56:14|0.0042561
02:56:16|0.0042561
02:56:17|0.0042561
02:56:17|0.0042561
02:56:19|0.0042561
02:56:20|0.0042561
02:56:21|0.0042561
02:56:22|0.0042561
02:56:22|0.0042561
02:56:23|0.0042561
02:56:25|0.0042561
02:56:26|0.0042561
02:56:27|0.0042561
02:56:29|0.0042561
02:56:30|0.0042561
02:56:31|0.0042561
02:56:32|0.0042561
02:56:32|0.0042561
02:56:34|0.0042561
02:56:35|0.0042561
02:56:36|0.0042534
02:56:37|0.0042534
02:56:38|0.0042534
02:56:39|0.0042534
02:56:40|0.0042534
02:56:41|0.0042559
02:56:42|0.004254
02:56:43|0.004254
02:56:44|0.004254
02:56:45|0.004254
02:56:46|0.004254
02:56:48|0.0042531
02:56:48|0.004253
02:56:49|0.004253
02:56:50|0.004253
02:56:52|0.004253
02:56:52|0.004253
02:56:53|0.004253
02:56:54|0.004253
02:56:55|0.0042524
02:56:56|0.0042524
02:56:57|0.0042524
02:56:59|0.0042524
02:56:59|0.0042524
02:57:01|0.0042524
02:57:02|0.0042494
02:57:02|0.0042494
02:57:03|0.0042494
02:57:05|0.0042494
02:57:05|0.0042494
02:57:06|0.0042494
02:57:07|0.0042494
02:57:09|0.0042494
02:57:09|0.0042494
02:57:10|0.0042494
02:57:11|0.0042494
02:57:14|0.0042494
02:57:15|0.0042528
02:57:16|0.0042528
02:57:17|0.0042528
02:57:18|0.0042528
02:57:18|0.0042528
02:57:19|0.0042528
02:57:21|0.0042528
02:57:22|0.0042528
02:57:23|0.0042528
02:57:24|0.0042502
02:57:24|0.0042494
02:57:26|0.0042494
02:57:27|0.0042494
02:57:27|0.0042494
02:57:29|0.0042494
02:57:30|0.0042494
02:57:31|0.0042494
02:57:33|0.0042494
02:57:34|0.0042494
02:57:34|0.0042438
02:57:36|0.0042438
02:57:36|0.0042438
02:57:37|0.0042438
02:57:39|0.0042438
02:57:39|0.0042438
02:57:40|0.0042401
02:57:41|0.0042401
02:57:42|0.0042401
02:57:43|0.0042366
02:57:45|0.0042366
02:57:45|0.0042366
02:57:47|0.0042385
02:57:48|0.0042368
02:57:49|0.00424
02:57:50|0.0042366
02:57:51|0.0042457
02:57:53|0.0042457
02:57:54|0.0042528
02:57:55|0.0042481
02:57:55|0.0042481
02:57:56|0.0042468
02:57:58|0.0042468
02:57:59|0.0042468
02:58:00|0.0042468
02:58:01|0.0042468
02:58:02|0.0042468
02:58:03|0.0042468
02:58:04|0.0042468
02:58:05|0.0042401
02:58:06|0.0042401
02:58:07|0.0042401
02:58:08|0.0042401
02:58:09|0.0042384
02:58:10|0.0042384
02:58:11|0.0042384
02:58:12|0.0042384
02:58:13|0.0042369
02:58:14|0.00424
02:58:15|0.0042384
02:58:16|0.0042384
02:58:17|0.0042401
02:58:18|0.0042401
02:58:19|0.0042401
02:58:20|0.0042401
02:58:21|0.0042401
02:58:22|0.0042401
02:58:23|0.0042401
02:58:24|0.004248
02:58:25|0.004248
02:58:26|0.004248
02:58:28|0.0042518
02:58:29|0.004251
02:58:30|0.004251
02:58:31|0.0042482
02:58:32|0.0042482
02:58:33|0.0042482
02:58:34|0.0042482
02:58:35|0.0042482
02:58:36|0.0042482
02:58:37|0.0042482
02:58:38|0.0042482
02:58:39|0.0042482
02:58:40|0.0042482
02:58:41|0.0042493
02:58:42|0.0042493
02:58:44|0.0042493
02:58:44|0.0042493
02:58:46|0.0042458
02:58:46|0.0042458
02:58:47|0.0042458
02:58:49|0.0042381
02:58:50|0.0042391
02:58:51|0.0042407
02:58:52|0.0042407
02:58:53|0.0042407
02:58:54|0.0042407
02:58:55|0.0042407
02:58:56|0.0042407
02:58:57|0.0042407
02:58:58|0.0042407
02:58:59|0.0042407
02:59:00|0.0042407
02:59:01|0.0042407
02:59:02|0.0042407
02:59:03|0.0042407
02:59:04|0.0042407
02:59:05|0.0042407
02:59:06|0.0042407
02:59:07|0.0042407
02:59:08|0.0042407
02:59:09|0.0042407
02:59:10|0.0042407
02:59:11|0.0042407
02:59:12|0.0042407
02:59:14|0.0042407
02:59:15|0.0042407
02:59:16|0.0042407
02:59:16|0.0042407
02:59:17|0.0042407
02:59:19|0.004248
02:59:19|0.004248
02:59:20|0.004248
02:59:21|0.004248
02:59:22|0.004248
02:59:23|0.004248
02:59:24|0.004248
02:59:25|0.0042479
02:59:26|0.0042473
02:59:27|0.0042466
02:59:29|0.0042447
02:59:31|0.0042461
02:59:31|0.0042461
02:59:33|0.004248
02:59:34|0.004248
02:59:34|0.004248
02:59:36|0.004248
02:59:36|0.004248
02:59:37|0.0042506
02:59:38|0.0042506
02:59:40|0.0042506
02:59:41|0.0042506
02:59:42|0.0042506
02:59:43|0.0042481
02:59:44|0.0042481
02:59:45|0.0042481
02:59:45|0.0042481
02:59:46|0.0042481
02:59:48|0.004248
02:59:48|0.004248
02:59:50|0.004248
02:59:51|0.004248
02:59:51|0.0042507
02:59:53|0.0042507
02:59:53|0.0042507
02:59:54|0.0042507
02:59:55|0.0042507
02:59:57|0.0042507
02:59:58|0.0042507
02:59:58|0.0042515
03:00:00|0.0042515
03:00:01|0.0042515
03:00:02|0.004258
03:00:04|0.0042561
03:00:04|0.0042561
03:00:05|0.0042561
03:00:07|0.0042561
03:00:07|0.0042561
03:00:08|0.0042607
03:00:09|0.0042607
03:00:10|0.0042607
03:00:11|0.0042607
03:00:13|0.0042527
03:00:13|0.0042482
03:00:14|0.0042481
03:00:15|0.0042452
03:00:16|0.0042435
03:00:17|0.0042435
03:00:19|0.0042435
03:00:19|0.0042435
03:00:20|0.0042435
03:00:21|0.0042435
03:00:23|0.0042435
03:00:23|0.0042576
03:00:24|0.0042593
03:00:25|0.0042593
03:00:26|0.0042593
03:00:28|0.0042593
03:00:29|0.0042582
03:00:30|0.0042623
03:00:31|0.0042623
03:00:32|0.0042623
03:00:33|0.0042623
03:00:34|0.0042667
03:00:35|0.0042698
03:00:36|0.0042698
03:00:37|0.0042698
03:00:39|0.004268
03:00:39|0.0042679
03:00:41|0.0042679
03:00:41|0.0042679
03:00:42|0.0042679
03:00:45|0.0042679
03:00:45|0.0042679
03:00:46|0.0042703
03:00:47|0.0042703
03:00:48|0.0042703
03:00:49|0.0042703
03:00:50|0.0042703
03:00:51|0.0042703
03:00:52|0.0042703
03:00:53|0.0042703
03:00:54|0.0042703
03:00:56|0.0042686
03:00:56|0.0042686
03:00:57|0.0042674
03:00:58|0.0042674
03:00:59|0.0042674
03:01:01|0.0042674
03:01:02|0.0042674
03:01:02|0.0042674
03:01:03|0.0042674
03:01:04|0.0042674
03:01:06|0.0042728
03:01:06|0.0042728
03:01:07|0.0042728
03:01:08|0.0042776
03:01:09|0.0042777
03:01:10|0.0042777
03:01:12|0.0042738
03:01:12|0.0042738
03:01:13|0.0042738
03:01:14|0.0042738
03:01:15|0.0042738
03:01:17|0.0042738
03:01:17|0.0042738
03:01:18|0.0042767
03:01:19|0.0042782
03:01:20|0.0042782
03:01:21|0.0042782
03:01:22|0.004282
03:01:23|0.004282
03:01:24|0.0042841
03:01:25|0.0042841
03:01:26|0.0042841
03:01:27|0.0042837
03:01:28|0.0042801
03:01:30|0.0042801
03:01:31|0.0042801
03:01:32|0.0042801
03:01:33|0.0042801
03:01:34|0.0042765
03:01:35|0.0042765
03:01:36|0.0042736
03:01:37|0.0042779
03:01:38|0.0042779
03:01:40|0.0042779
03:01:41|0.0042771
03:01:42|0.0042771
03:01:42|0.0042781
03:01:43|0.0042781
03:01:44|0.0042751
03:01:46|0.00428
03:01:46|0.00428
03:01:47|0.0042768
03:01:48|0.0042768
03:01:49|0.0042768
03:01:51|0.0042769
03:01:51|0.0042744
03:01:52|0.0042744
03:01:53|0.0042789
03:01:55|0.0042789
03:01:55|0.0042789
03:01:56|0.0042751
03:01:57|0.0042757
03:01:59|0.0042776
03:01:59|0.0042767
03:02:00|0.0042767
03:02:02|0.0042767
03:02:03|0.0042767
03:02:03|0.0042767
03:02:05|0.0042767
03:02:06|0.0042796
03:02:07|0.0042796
03:02:08|0.0042796
03:02:09|0.0042806
03:02:10|0.0042806
03:02:11|0.0042806
03:02:11|0.0042806
03:02:12|0.0042806
03:02:13|0.0042795
03:02:14|0.0042815
03:02:16|0.0042815
03:02:17|0.0042815
03:02:17|0.0042777
03:02:18|0.0042755
03:02:19|0.0042755
03:02:20|0.0042755
03:02:22|0.0042755
03:02:24|0.0042725
03:02:25|0.0042725
03:02:26|0.0042725
03:02:26|0.0042725
03:02:28|0.0042725
03:02:28|0.0042725
03:02:29|0.0042725
03:02:30|0.0042694
03:02:32|0.0042661
03:02:33|0.0042661
03:02:35|0.0042661
03:02:36|0.0042661
03:02:38|0.0042661
03:02:39|0.0042661
03:02:39|0.0042661
03:02:41|0.0042661
03:02:41|0.0042661
03:02:43|0.0042592
03:02:45|0.0042592
03:02:45|0.0042592
03:02:46|0.0042519
03:02:47|0.0042508
03:02:48|0.0042498
03:02:49|0.0042498
03:02:50|0.0042498
03:02:52|0.0042414
03:02:52|0.0042409
03:02:53|0.0042409
03:02:54|0.0042409
03:02:55|0.0042389
03:02:56|0.0042389
03:02:58|0.0042409
03:02:58|0.0042387
03:02:59|0.004235
03:03:01|0.004235
03:03:01|0.004235
03:03:03|0.004235
03:03:03|0.0042335
03:03:04|0.0042363
03:03:05|0.0042389
03:03:06|0.0042389
03:03:07|0.0042389
03:03:08|0.0042389
03:03:09|0.0042352
03:03:11|0.0042352
03:03:12|0.0042389
03:03:13|0.0042348
03:03:13|0.0042348
03:03:15|0.004229
03:03:15|0.004229
03:03:16|0.004229
03:03:17|0.004229
03:03:19|0.004229
03:03:20|0.0042256
03:03:20|0.0042256
03:03:21|0.0042217
03:03:23|0.0042217
03:03:24|0.0042217
03:03:24|0.0042332
03:03:26|0.0042268
03:03:26|0.0042182
03:03:28|0.0042182
03:03:28|0.0042182
03:03:29|0.0042182
03:03:30|0.0042143
03:03:32|0.0042143
03:03:33|0.0042143
03:03:34|0.0042143
03:03:35|0.0042143
03:03:36|0.0042143
03:03:37|0.0042143
03:03:38|0.0042143
03:03:39|0.0042143
03:03:40|0.0042106
03:03:41|0.0042068
03:03:42|0.0042068
03:03:43|0.0042067
03:03:44|0.0042067
03:03:45|0.0042095
03:03:46|0.0042095
03:03:47|0.0042095
03:03:48|0.0042095
03:03:49|0.0042095
03:03:50|0.0042095
03:03:51|0.0042095
03:03:52|0.0042095
03:03:53|0.0042095
03:03:54|0.0042095
03:03:55|0.00421
03:03:56|0.0042139
03:03:58|0.0042101
03:03:58|0.0042101
03:03:59|0.0042101
03:04:01|0.0042101
03:04:01|0.0042101
03:04:03|0.0042101
03:04:03|0.0042101
03:04:04|0.0042101
03:04:05|0.0042101
03:04:07|0.0042094
03:04:07|0.0042143
03:04:08|0.0042143
03:04:09|0.0042125
03:04:10|0.0042097
03:04:12|0.0042097
03:04:12|0.0042124
03:04:13|0.0042124
03:04:15|0.0042124
03:04:16|0.0042124
03:04:17|0.0042124
03:04:18|0.0042124
03:04:19|0.0042124
03:04:20|0.0042124
03:04:21|0.0042124
03:04:22|0.0042124
03:04:22|0.0042124
03:04:24|0.00421
03:04:25|0.00421
03:04:26|0.00421
03:04:27|0.00421
03:04:27|0.0042049
03:04:29|0.0042049
03:04:29|0.0042049
03:04:31|0.0042172
03:04:31|0.0042172
03:04:32|0.0042172
03:04:33|0.0042172
03:04:36|0.0042172
03:04:36|0.0042172
03:04:37|0.0042172
03:04:39|0.0042172
03:04:39|0.0042172
03:04:41|0.0042129
03:04:41|0.0042129
03:04:43|0.00421
03:04:44|0.00421
03:04:44|0.00421
03:04:46|0.00421
03:04:46|0.00421
03:04:48|0.00421
03:04:49|0.0042094
03:04:50|0.0041983
03:04:51|0.0041983
03:04:52|0.0041967
03:04:53|0.0042015
03:04:54|0.0042015
03:04:55|0.0042015
03:04:56|0.0042015
03:04:57|0.0042015
03:04:58|0.0041997
03:04:59|0.0041997
03:05:00|0.0041999
03:05:01|0.0042015
03:05:03|0.0042048
03:05:03|0.0042048
03:05:04|0.0042014
03:05:05|0.0041979
03:05:06|0.0041979
03:05:07|0.0041979
03:05:09|0.0041979
03:05:10|0.0042032
03:05:11|0.0042032
03:05:12|0.0042032
03:05:12|0.0042065
03:05:14|0.0042065
03:05:14|0.0041983
03:05:15|0.0041966
03:05:16|0.0041966
03:05:17|0.0041983
03:05:18|0.0041984
03:05:19|0.0041984
03:05:20|0.0042016
03:05:21|0.0042016
03:05:22|0.0042
03:05:23|0.0042
03:05:25|0.0042
03:05:25|0.0042
03:05:26|0.0042
03:05:27|0.0042
03:05:29|0.0042
03:05:30|0.0042
03:05:30|0.0042033
03:05:31|0.0042013
03:05:32|0.0042013
03:05:35|0.0042013
03:05:36|0.0042013
03:05:37|0.0042013
03:05:37|0.0042013
03:05:39|0.0042013
03:05:39|0.0042013
03:05:40|0.0042013
03:05:41|0.0042013
03:05:43|0.0042013
03:05:44|0.0042013
03:05:45|0.0042013
03:05:45|0.0042013
03:05:46|0.0042013
03:05:47|0.0042013
03:05:49|0.0042013
03:05:50|0.0042013
03:05:51|0.0042013
03:05:52|0.0042013
03:05:53|0.0042013
03:05:54|0.0042013
03:05:55|0.0042013
03:05:56|0.0042126
03:05:57|0.0042085
03:05:58|0.0042065
03:05:58|0.0042065
03:06:01|0.0042065
03:06:01|0.0042065
03:06:03|0.0042065
03:06:03|0.0042065
03:06:04|0.0041957
03:06:06|0.0041957
03:06:06|0.0041957
03:06:08|0.0042
03:06:08|0.0042
03:06:09|0.0042
03:06:10|0.0041986
03:06:11|0.0041986
03:06:18|0.0041986
03:06:19|0.0041966
03:06:19|0.0041966
03:06:20|0.0041966
03:06:21|0.0041966
03:06:22|0.0041966
03:06:24|0.0041966
03:06:24|0.0041966
03:06:26|0.0041966
03:06:26|0.0041966
03:06:27|0.0042
03:06:28|0.0042
03:06:29|0.0042
03:06:30|0.0042017
03:06:31|0.004202
03:06:32|0.0042009
03:06:33|0.0042009
03:06:35|0.0042009
03:06:36|0.0042011
03:06:38|0.0042011
03:06:38|0.0042
03:06:40|0.0042
03:06:40|0.0042
03:06:42|0.0042109
03:06:43|0.0042109
03:06:44|0.0042176
03:06:45|0.0042225
03:06:46|0.004224
03:06:47|0.004224
03:06:48|0.0042232
03:06:49|0.0042232
03:06:51|0.0042232
03:06:51|0.0042232
03:06:53|0.0042232
03:06:53|0.0042232
03:06:54|0.0042232
03:06:55|0.0042232
03:06:57|0.0042232
03:06:57|0.0042272
03:06:59|0.0042272
03:06:59|0.0042272
03:07:01|0.0042251
03:07:02|0.0042251
03:07:02|0.0042251
03:07:05|0.0042251
03:07:05|0.0042323
03:07:06|0.0042323
03:07:08|0.00424
03:07:08|0.0042486
03:07:10|0.0042486
03:07:11|0.0042486
03:07:11|0.0042642
03:07:13|0.0042642
03:07:14|0.0042642
03:07:14|0.0042642
03:07:15|0.0042642
03:07:17|0.0042642
03:07:18|0.0042697
03:07:19|0.0042734
03:07:19|0.00428
03:07:20|0.0042796
03:07:21|0.00428
03:07:22|0.00428
03:07:24|0.0042826
03:07:24|0.0042806
03:07:26|0.0042802
03:07:26|0.0042808
03:07:28|0.0042816
03:07:29|0.0042816
03:07:30|0.00429
03:07:30|0.0042821
03:07:31|0.004282
03:07:32|0.0042808
03:07:33|0.0042808
03:07:35|0.0042808
03:07:35|0.0042808
03:07:36|0.0042808
03:07:37|0.0042792
03:07:40|0.0042792
03:07:40|0.0042792
03:07:41|0.00428
03:07:42|0.00428
03:07:43|0.00428
03:07:44|0.00428
03:07:45|0.00428
03:07:47|0.00428
03:07:48|0.00428
03:07:48|0.00428
03:07:50|0.00428
03:07:50|0.00428
03:07:52|0.0042815
03:07:52|0.0042815
03:07:54|0.0042815
03:07:54|0.0042815
03:07:56|0.0042778
03:07:57|0.00428
03:07:57|0.00428
03:07:59|0.0042742
03:07:59|0.0042742
03:08:00|0.0042832
03:08:01|0.004279
03:08:02|0.0042805
03:08:03|0.0042805
03:08:05|0.0042805
03:08:06|0.0042864
03:08:07|0.0042864
03:08:07|0.0042864
03:08:09|0.0042864
03:08:10|0.0042864
03:08:11|0.0042864
03:08:12|0.0042785
03:08:13|0.0042785
03:08:14|0.0042785
03:08:15|0.0042785
03:08:16|0.0042785
03:08:17|0.0042785
03:08:18|0.0042785
03:08:19|0.0042785
03:08:21|0.0042785
03:08:21|0.0042785
03:08:22|0.0042785
03:08:23|0.0042785
03:08:24|0.0042785
03:08:25|0.0042785
03:08:26|0.0042785
03:08:27|0.00429
03:08:28|0.00429
03:08:29|0.00429
03:08:30|0.0042984
03:08:31|0.0042984
03:08:32|0.0042984
03:08:33|0.0042984
03:08:34|0.0043
03:08:35|0.0042961
03:08:37|0.0042954
03:08:38|0.0042868
03:08:40|0.0042868
03:08:40|0.0042835
03:08:41|0.0042891
03:08:43|0.004293
03:08:43|0.004293
03:08:45|0.004293
03:08:45|0.004293
03:08:46|0.0042913
03:08:48|0.0042994
03:08:48|0.0042994
03:08:49|0.0042994
03:08:51|0.0042994
03:08:52|0.0042994
03:08:53|0.0042994
03:08:53|0.0042929
03:08:54|0.0042929
03:08:56|0.0042929
03:08:58|0.0042929
03:08:58|0.0042943
03:08:59|0.0042943
03:09:00|0.0042867
03:09:01|0.0042977
03:09:02|0.0042999
03:09:03|0.0042999
03:09:05|0.0042999
03:09:05|0.0042999
03:09:06|0.0043081
03:09:08|0.004312
03:09:09|0.0043089
03:09:10|0.0043089
03:09:11|0.0043169
03:09:12|0.0043185
03:09:13|0.0043185
03:09:14|0.0043185
03:09:15|0.0043185
03:09:16|0.00432
03:09:17|0.00432
03:09:18|0.00432
03:09:19|0.0043337
03:09:20|0.0043344
03:09:21|0.0043298
03:09:22|0.0043298
03:09:23|0.0043298
03:09:24|0.00432
03:09:25|0.0043153
03:09:26|0.0043311
03:09:27|0.0043299
03:09:28|0.0043337
03:09:29|0.0043337
03:09:30|0.0043349
03:09:31|0.0043276
03:09:32|0.0043248
03:09:33|0.0043234
03:09:34|0.0043234
03:09:35|0.0043234
03:09:37|0.0043234
03:09:38|0.0043234
03:09:39|0.0043233
03:09:40|0.0043233
03:09:41|0.0043187
03:09:42|0.0043187
03:09:43|0.0043187
03:09:44|0.0043187
03:09:44|0.0043159
03:09:46|0.0043159
03:09:47|0.0043159
03:09:48|0.0043159
03:09:49|0.0043159
03:09:50|0.0043214
03:09:52|0.0043214
03:09:52|0.0043214
03:09:53|0.0043214
03:09:55|0.0043208
03:09:55|0.0043208
03:09:56|0.0043198
03:09:57|0.0043198
03:09:58|0.0043198
03:10:00|0.0043198
03:10:01|0.0043198
03:10:02|0.0043198
03:10:03|0.0043121
03:10:04|0.0043121
03:10:04|0.0043121
03:10:06|0.0043121
03:10:07|0.0043181
03:10:08|0.0043279
03:10:09|0.0043279
03:10:10|0.0043279
03:10:11|0.0043266
03:10:12|0.0043266
03:10:13|0.0043266
03:10:14|0.0043266
03:10:15|0.0043266
03:10:16|0.0043266
03:10:17|0.0043319
03:10:18|0.0043319
03:10:19|0.0043319
03:10:20|0.0043343
03:10:21|0.0043343
03:10:22|0.0043343
03:10:23|0.0043343
03:10:24|0.0043316
03:10:25|0.0043316
03:10:26|0.0043222
03:10:27|0.0043222
03:10:28|0.0043424
03:10:29|0.0043424
03:10:30|0.004336
03:10:31|0.004336
03:10:32|0.004336
03:10:33|0.004336
03:10:34|0.004336
03:10:35|0.0043317
03:10:36|0.004336
03:10:37|0.0043316
03:10:38|0.0043316
03:10:40|0.004344
03:10:40|0.004344
03:10:41|0.004344
03:10:43|0.004344
03:10:43|0.0043316
03:10:44|0.0043316
03:10:45|0.0043316
03:10:47|0.004341
03:10:48|0.0043456
03:10:49|0.0043386
03:10:51|0.0043386
03:10:51|0.0043407
03:10:53|0.0043407
03:10:54|0.0043417
03:10:54|0.0043439
03:10:55|0.0043439
03:10:56|0.0043444
03:10:58|0.0043444
03:10:59|0.0043456
03:11:00|0.0043457
03:11:00|0.0043518
03:11:01|0.0043518
03:11:02|0.004341
03:11:04|0.0043379
03:11:04|0.0043379
03:11:05|0.0043379
03:11:07|0.0043425
03:11:07|0.0043425
03:11:08|0.0043491
03:11:10|0.0043491
03:11:11|0.0043491
03:11:12|0.0043491
03:11:13|0.0043491
03:11:14|0.0043491
03:11:15|0.0043491
03:11:16|0.0043491
03:11:16|0.004351
03:11:17|0.004351
03:11:19|0.0043533
03:11:20|0.0043533
03:11:20|0.0043533
03:11:21|0.0043574
03:11:23|0.0043574
03:11:23|0.0043574
03:11:24|0.0043574
03:11:26|0.0043511
03:11:26|0.00436
03:11:27|0.0043567
03:11:29|0.0043567
03:11:30|0.0043567
03:11:30|0.0043567
03:11:31|0.0043567
03:11:33|0.0043567
03:11:33|0.0043566
03:11:34|0.0043567
03:11:36|0.0043566
03:11:36|0.0043566
03:11:38|0.0043543
03:11:39|0.0043543
03:11:39|0.0043543
03:11:40|0.0043504
03:11:42|0.0043462
03:11:42|0.0043475
03:11:44|0.0043475
03:11:45|0.0043475
03:11:46|0.0043475
03:11:46|0.0043475
03:11:47|0.0043475
03:11:49|0.0043072
03:11:50|0.0043102
03:11:51|0.0043136
03:11:52|0.0043136
03:11:53|0.0043136
03:11:54|0.0043136
03:11:55|0.0043136
03:11:56|0.0043136
03:11:57|0.0043133
03:11:59|0.0043112
03:11:59|0.0043123
03:12:00|0.0043123
03:12:01|0.0043123
03:12:02|0.0043153
03:12:03|0.0043153
03:12:05|0.0043153
03:12:06|0.0043153
03:12:07|0.0043153
03:12:08|0.0043153
03:12:09|0.0043153
03:12:10|0.0043153
03:12:11|0.0043106
03:12:12|0.0043162
03:12:13|0.0043246
03:12:14|0.0043246
03:12:15|0.0043246
03:12:16|0.0043246
03:12:17|0.0043246
03:12:18|0.0043246
03:12:19|0.0043248
03:12:20|0.0043246
03:12:21|0.0043309
03:12:22|0.0043281
03:12:23|0.0043364
03:12:24|0.0043364
03:12:25|0.0043364
03:12:26|0.0043364
03:12:27|0.0043364
03:12:28|0.0043364
03:12:29|0.0043364
03:12:30|0.0043364
03:12:31|0.0043364
03:12:32|0.0043364
03:12:33|0.0043364
03:12:34|0.0043364
03:12:35|0.0043364
03:12:36|0.0043364
03:12:37|0.0043551
03:12:38|0.0043551
03:12:39|0.0043551
03:12:40|0.00436
03:12:42|0.004368
03:12:44|0.004365
03:12:45|0.004365
03:12:45|0.004365
03:12:46|0.004365
03:12:48|0.0043646
03:12:48|0.0043645
03:12:49|0.0043645
03:12:50|0.0043645
03:12:51|0.0043645
03:12:53|0.0043521
03:12:53|0.0043565
03:12:55|0.0043577
03:12:55|0.0043577
03:12:56|0.0043504
03:12:57|0.0043567
03:12:58|0.0043567
03:13:00|0.0043567
03:13:00|0.0043567
03:13:01|0.0043567
03:13:02|0.0043488
03:13:03|0.0043531
03:13:04|0.0043567
03:13:06|0.0043567
03:13:06|0.0043567
03:13:07|0.0043567
03:13:08|0.0043567
03:13:10|0.0043448
03:13:10|0.0043392
03:13:11|0.0043344
03:13:13|0.0043344
03:13:13|0.0043344
03:13:15|0.0043407
03:13:15|0.0043407
03:13:17|0.0043407
03:13:18|0.0043422
03:13:18|0.0043436
03:13:19|0.0043503
03:13:20|0.0043503
03:13:21|0.0043503
03:13:22|0.0043503
03:13:24|0.0043503
03:13:25|0.0043403
03:13:26|0.0043327
03:13:27|0.0043327
03:13:28|0.0043203
03:13:29|0.0043247
03:13:30|0.0043275
03:13:31|0.0043289
03:13:32|0.0043289
03:13:32|0.0043289
03:13:33|0.0043289
03:13:34|0.0043289
03:13:35|0.0043342
03:13:36|0.0043342
03:13:37|0.0043342
03:13:39|0.0043342
03:13:39|0.0043342
03:13:40|0.0043342
03:13:42|0.0043232
03:13:42|0.0043261
03:13:44|0.0043261
03:13:45|0.0043261
03:13:46|0.0043261
03:13:47|0.0043261
03:13:48|0.0043247
03:13:48|0.00432
03:13:50|0.00432
03:13:50|0.00432
03:13:52|0.00432
03:13:53|0.00432
03:13:54|0.00432
03:13:55|0.0043185
03:13:56|0.0043185
03:13:57|0.0043185
03:13:59|0.0043263
03:13:59|0.0043263
03:14:00|0.0043263
03:14:01|0.0043263
03:14:03|0.0043263
03:14:03|0.0043218
03:14:04|0.0043219
03:14:05|0.0043219
03:14:07|0.0042703
03:14:07|0.0042736
03:14:08|0.0042618
03:14:10|0.0042704
03:14:10|0.0042704
03:14:11|0.0042663
03:14:12|0.004256
03:14:13|0.004256
03:14:14|0.004256
03:14:16|0.004256
03:14:17|0.0042609
03:14:17|0.0042617
03:14:18|0.0042617
03:14:19|0.0042617
03:14:20|0.0042723
03:14:21|0.0042723
03:14:22|0.0042723
03:14:23|0.0042723
03:14:24|0.004256
03:14:25|0.0042523
03:14:26|0.0042573
03:14:27|0.0042573
03:14:28|0.0042551
03:14:30|0.0042545
03:14:31|0.0042583
03:14:31|0.0042583
03:14:33|0.0042583
03:14:33|0.0042583
03:14:35|0.0042583
03:14:36|0.004262
03:14:37|0.0042464
03:14:37|0.004255
03:14:38|0.004255
03:14:40|0.004255
03:14:40|0.004255
03:14:41|0.004255
03:14:44|0.004255
03:14:44|0.0042496
03:14:46|0.0042496
03:14:46|0.0042496
03:14:47|0.0042496
03:14:48|0.0042496
03:14:49|0.0042544
03:14:50|0.0042544
03:14:52|0.0042564
03:14:53|0.0042564
03:14:54|0.0042606
03:14:55|0.0042617
03:14:55|0.0042617
03:14:57|0.0042617
03:14:57|0.0042617
03:14:59|0.0042598
03:14:59|0.0042598
03:15:01|0.0042598
03:15:02|0.0042598
03:15:02|0.0042563
03:15:03|0.0042563
03:15:05|0.0042607
03:15:06|0.0042607
03:15:07|0.0042591
03:15:08|0.0042591
03:15:08|0.0042513
03:15:10|0.0042553
03:15:10|0.0042553
03:15:12|0.0042553
03:15:13|0.0042553
03:15:14|0.0042528
03:15:15|0.0042523
03:15:16|0.0042523
03:15:17|0.0042523
03:15:18|0.0042523
03:15:18|0.0042523
03:15:20|0.0042523
03:15:21|0.0042523
03:15:21|0.0042523
03:15:22|0.0042562
03:15:24|0.0042562
03:15:25|0.0042562
03:15:25|0.0042562
03:15:27|0.0042562
03:15:28|0.0042543
03:15:28|0.0042543
03:15:29|0.0042543
03:15:31|0.0042543
03:15:32|0.0042543
03:15:32|0.0042563
03:15:33|0.0042563
03:15:34|0.0042563
03:15:35|0.0042563
03:15:36|0.0042563
03:15:38|0.0042563
03:15:39|0.0042521
03:15:40|0.0042521
03:15:41|0.0042521
03:15:41|0.0042493
03:15:43|0.0042493
03:15:43|0.0042493
03:15:44|0.0042493
03:15:46|0.0042493
03:15:47|0.0042464
03:15:48|0.0042479
03:15:49|0.0042479
03:15:50|0.0042382
03:15:51|0.0042384
03:15:53|0.0042463
03:15:53|0.0042527
03:15:54|0.0042527
03:15:55|0.0042511
03:15:56|0.0042473
03:15:58|0.0042473
03:15:58|0.004249
03:15:59|0.0042526
03:16:01|0.0042526
03:16:02|0.0042516
03:16:03|0.0042516
03:16:04|0.0042516
03:16:05|0.0042516
03:16:06|0.0042516
03:16:07|0.0042516
03:16:08|0.0042516
03:16:09|0.0042481
03:16:10|0.0042481
03:16:11|0.0042481
03:16:12|0.0042481
03:16:13|0.0042541
03:16:14|0.0042541
03:16:15|0.0042541
03:16:16|0.0042541
03:16:17|0.0042541
03:16:18|0.0042541
03:16:19|0.0042541
03:16:20|0.0042481
03:16:21|0.0042481
03:16:22|0.0042481
03:16:23|0.0042481
03:16:24|0.0042481
03:16:25|0.0042481
03:16:26|0.0042481
03:16:27|0.0042481
03:16:28|0.0042481
03:16:29|0.0042481
03:16:30|0.0042481
03:16:31|0.0042481
03:16:33|0.0042481
03:16:33|0.0042481
03:16:34|0.0042481
03:16:35|0.0042481
03:16:36|0.0042481
03:16:37|0.0042481
03:16:38|0.0042481
03:16:39|0.004241
03:16:40|0.004241
03:16:42|0.0042415
03:16:42|0.0042415
03:16:43|0.0042415
03:16:45|0.0042336
03:16:46|0.0042398
03:16:47|0.0042398
03:16:48|0.0042398
03:16:49|0.0042398
03:16:49|0.0042398
03:16:51|0.0042398
03:16:52|0.004239
03:16:52|0.004239
03:16:54|0.0042398
03:16:55|0.0042398
03:16:56|0.0042448
03:16:57|0.0042508
03:16:57|0.0042508
03:16:59|0.0042508
03:16:59|0.0042508
03:17:01|0.0042508
03:17:02|0.0042508
03:17:03|0.0042508
03:17:03|0.0042508
03:17:04|0.0042508
03:17:06|0.0042451
03:17:07|0.0042451
03:17:08|0.0042451
03:17:09|0.0042451
03:17:10|0.0042451
03:17:12|0.0042451
03:17:12|0.0042451
03:17:13|0.0042451
03:17:14|0.0042451
03:17:15|0.0042451
03:17:16|0.0042451
03:17:17|0.0042451
03:17:18|0.0042451
03:17:19|0.0042451
03:17:20|0.0042492
03:17:21|0.0042492
03:17:23|0.0042492
03:17:23|0.0042492
03:17:24|0.0042492
03:17:25|0.0042492
03:17:26|0.0042492
03:17:27|0.0042492
03:17:29|0.0042527
03:17:29|0.0042527
03:17:30|0.0042527
03:17:31|0.0042527
03:17:32|0.0042527
03:17:33|0.0042527
03:17:34|0.0042527
03:17:35|0.0042527
03:17:36|0.0042554
03:17:37|0.0042554
03:17:38|0.0042563
03:17:39|0.0042591
03:17:40|0.0042591
03:17:41|0.0042593
03:17:43|0.0042593
03:17:44|0.0042637
03:17:45|0.0042637
03:17:47|0.0042677
03:17:47|0.0042677
03:17:48|0.0042677
03:17:50|0.0042734
03:17:51|0.0042734
03:17:52|0.0042734
03:17:52|0.0042734
03:17:54|0.0042734
03:17:55|0.0042734
03:17:55|0.0042745
03:17:57|0.00428
03:17:57|0.00428
03:17:58|0.00428
03:18:00|0.0042765
03:18:01|0.0042814
03:18:02|0.0042814
03:18:03|0.0042758
03:18:04|0.0042758
03:18:05|0.0042754
03:18:06|0.0042754
03:18:06|0.0042754
03:18:09|0.0042759
03:18:09|0.0042759
03:18:10|0.0042759
03:18:11|0.00428
03:18:12|0.0042758
03:18:13|0.0042758
03:18:14|0.0042758
03:18:15|0.0042751
03:18:16|0.0042751
03:18:17|0.0042751
03:18:19|0.0042751
03:18:19|0.0042815
03:18:20|0.0042815
03:18:21|0.0042815
03:18:22|0.0042815
03:18:24|0.0042832
03:18:24|0.0042832
03:18:25|0.0042832
03:18:26|0.0042832
03:18:27|0.0042832
03:18:29|0.0042832
03:18:29|0.0042873
03:18:30|0.004289
03:18:32|0.0042941
03:18:32|0.0042941
03:18:33|0.0042934
03:18:34|0.0042934
03:18:35|0.0042934
03:18:36|0.0043
03:18:37|0.004304
03:18:38|0.004304
03:18:39|0.004304
03:18:40|0.004304
03:18:41|0.004304
03:18:42|0.004304
03:18:44|0.0043024
03:18:45|0.0043024
03:18:47|0.0043024
03:18:48|0.0043024
03:18:49|0.0043024
03:18:50|0.0043024
03:18:51|0.0043024
03:18:51|0.004312
03:18:52|0.0043073
03:18:54|0.0043073
03:18:54|0.0043073
03:18:55|0.0043073
03:18:57|0.0043073
03:18:57|0.0043073
03:18:59|0.0043073
03:18:59|0.004312
03:19:01|0.004312
03:19:01|0.0043133
03:19:02|0.0043133
03:19:04|0.0043133
03:19:05|0.0043149
03:19:06|0.0043149
03:19:07|0.0043149
03:19:08|0.0043149
03:19:09|0.0043149
03:19:10|0.0043149
03:19:11|0.00432
03:19:12|0.00432
03:19:13|0.00432
03:19:15|0.00432
03:19:15|0.0043133
03:19:16|0.0043133
03:19:17|0.004315
03:19:18|0.004315
03:19:20|0.0043133
03:19:20|0.0043133
03:19:21|0.0043091
03:19:22|0.004305
03:19:23|0.0043055
03:19:24|0.0043049
03:19:25|0.0043049
03:19:26|0.0043049
03:19:27|0.0043049
03:19:28|0.0043049
03:19:30|0.0043046
03:19:31|0.0042966
03:19:32|0.0042966
03:19:32|0.0042966
03:19:34|0.0042966
03:19:34|0.0042966
03:19:35|0.0042966
03:19:37|0.0042966
03:19:38|0.0042966
03:19:38|0.0042966
03:19:39|0.0042966
03:19:41|0.0042966
03:19:41|0.0042966
03:19:43|0.0042966
03:19:44|0.0042945
03:19:45|0.004311
03:19:47|0.004315
03:19:48|0.004315
03:19:49|0.0043196
03:19:50|0.0043281
03:19:50|0.0043281
03:19:51|0.0043281
03:19:52|0.0043312
03:19:53|0.0043286
03:19:54|0.0043153
03:19:56|0.0043119
03:19:57|0.0043133
03:19:57|0.0043216
03:19:59|0.0043167
03:20:00|0.0043184
03:20:01|0.0043184
03:20:02|0.0043184
03:20:03|0.0043184
03:20:04|0.0043309
03:20:05|0.0043309
03:20:06|0.0043309
03:20:06|0.0043443
03:20:08|0.0043443
03:20:09|0.0043395
03:20:09|0.0043395
03:20:11|0.0043395
03:20:11|0.0043395
03:20:12|0.0043395
03:20:13|0.0043395
03:20:15|0.0043395
03:20:15|0.0043395
03:20:17|0.0043395
03:20:18|0.0043395
03:20:19|0.00434
03:20:20|0.00434
03:20:21|0.00434
03:20:22|0.00434
03:20:23|0.0043396
03:20:24|0.0043396
03:20:25|0.0043395
03:20:26|0.0043395
03:20:27|0.0043395
03:20:28|0.0043395
03:20:29|0.004325
03:20:30|0.004325
03:20:31|0.004325
03:20:32|0.004325
03:20:33|0.004325
03:20:34|0.004325
03:20:35|0.0043328
03:20:36|0.0043328
03:20:37|0.0043358
03:20:38|0.0043406
03:20:39|0.0043406
03:20:40|0.0043406
03:20:41|0.0043406
03:20:42|0.0043392
03:20:43|0.00434
03:20:44|0.00434
03:20:45|0.0043376
03:20:46|0.0043376
03:20:47|0.0043376
03:20:49|0.0043376
03:20:50|0.0043376
03:20:51|0.0043376
03:20:52|0.0043376
03:20:53|0.0043376
03:20:53|0.0043376
03:20:55|0.0043376
03:20:56|0.0043376
03:20:56|0.0043376
03:20:59|0.0043376
03:21:00|0.0043376
03:21:00|0.0043376
03:21:01|0.0043327
03:21:02|0.0043327
03:21:03|0.0043327
03:21:04|0.0043327
03:21:06|0.0043327
03:21:06|0.0043327
03:21:07|0.0043347
03:21:08|0.0043298
03:21:10|0.0043298
03:21:12|0.0043232
03:21:13|0.0043186
03:21:13|0.0043186
03:21:14|0.0043186
03:21:16|0.0043186
03:21:17|0.0043186
03:21:18|0.0043186
03:21:19|0.0043186
03:21:19|0.0043006
03:21:20|0.0043036
03:21:22|0.0043036
03:21:23|0.0043023
03:21:23|0.0042766
03:21:25|0.0042752
03:21:25|0.0042782
03:21:27|0.00428
03:21:28|0.0042784
03:21:29|0.0042784
03:21:29|0.0042741
03:21:32|0.00428
03:21:32|0.0042824
03:21:34|0.0042784
03:21:34|0.0042784
03:21:35|0.0042784
03:21:36|0.0042801
03:21:37|0.0042801
03:21:39|0.0042801
03:21:39|0.0042801
03:21:40|0.0042801
03:21:41|0.0042801
03:21:42|0.0042801
03:21:43|0.0042801
03:21:44|0.0042801
03:21:45|0.0042846
03:21:48|0.0042846
03:21:48|0.0042846
03:21:49|0.0042846
03:21:50|0.0042846
03:21:52|0.0042846
03:21:53|0.00428
03:21:53|0.0042816
03:21:54|0.0042816
03:21:56|0.0042816
03:21:57|0.0042816
03:21:58|0.0042816
03:21:58|0.0042816
03:21:59|0.0042816
03:22:01|0.0042816
03:22:01|0.0042816
03:22:03|0.00428
03:22:04|0.0042848
03:22:05|0.004301
03:22:06|0.004301
03:22:06|0.004301
03:22:08|0.0042959
03:22:09|0.004299
03:22:10|0.0042989
03:22:11|0.0042989
03:22:11|0.004295
03:22:13|0.004295
03:22:13|0.004295
03:22:14|0.004295
03:22:15|0.0042931
03:22:16|0.0042931
03:22:17|0.0042931
03:22:18|0.0042931
03:22:20|0.0042931
03:22:21|0.0042931
03:22:21|0.0042931
03:22:22|0.0042931
03:22:23|0.0042898
03:22:25|0.0042898
03:22:25|0.0042863
03:22:26|0.0042863
03:22:27|0.0042863
03:22:29|0.0042863
03:22:29|0.0042863
03:22:31|0.0042863
03:22:31|0.0042845
03:22:32|0.0042845
03:22:34|0.0042845
03:22:35|0.0042845
03:22:37|0.0042845
03:22:37|0.0042842
03:22:40|0.0042842
03:22:40|0.0042842
03:22:41|0.0042842
03:22:43|0.0042844
03:22:44|0.0042844
03:22:44|0.0042844
03:22:45|0.0042844
03:22:46|0.0042844
03:22:48|0.0042844
03:22:49|0.0042844
03:22:50|0.0042844
03:22:51|0.0042844
03:22:53|0.0042842
03:22:54|0.0042842
03:22:55|0.0042842
03:22:55|0.0042842
03:22:57|0.0042842
03:22:57|0.0042842
03:22:59|0.0042842
03:23:00|0.0042842
03:23:01|0.0042842
03:23:02|0.0042842
03:23:03|0.0042842
03:23:04|0.0042748
03:23:05|0.0042687
03:23:06|0.0042715
03:23:07|0.0042712
03:23:08|0.0042711
03:23:10|0.0042711
03:23:11|0.0042711
03:23:13|0.004261
03:23:13|0.004261
03:23:15|0.0042668
03:23:16|0.0042672
03:23:16|0.0042704
03:23:17|0.0042711
03:23:18|0.0042686
03:23:19|0.0042686
03:23:20|0.0042686
03:23:22|0.0042686
03:23:22|0.0042686
03:23:23|0.0042686
03:23:24|0.0042686
03:23:26|0.0042704
03:23:27|0.0042704
03:23:28|0.0042704
03:23:29|0.0042704
03:23:30|0.0042704
03:23:31|0.0042704
03:23:32|0.0042704
03:23:33|0.0042704
03:23:35|0.0042704
03:23:35|0.0042704
03:23:36|0.0042704
03:23:37|0.0042704
03:23:38|0.0042673
03:23:39|0.0042673
03:23:40|0.0042673
03:23:41|0.0042704
03:23:42|0.0042704
03:23:43|0.0042704
03:23:44|0.0042704
03:23:45|0.0042704
03:23:47|0.0042704
03:23:47|0.0042704
03:23:48|0.0042593
03:23:50|0.0042593
03:23:50|0.0042593
03:23:52|0.0042593
03:23:52|0.0042593
03:23:55|0.0042593
03:23:56|0.0042593
03:23:56|0.0042593
03:23:57|0.0042593
03:23:59|0.004256
03:24:00|0.004256
03:24:01|0.004256
03:24:02|0.004256
03:24:03|0.004256
03:24:04|0.004256
03:24:05|0.004256
03:24:06|0.004256
03:24:07|0.0042575
03:24:08|0.004253
03:24:09|0.004253
03:24:10|0.004253
03:24:11|0.004253
03:24:12|0.004253
03:24:13|0.004253
03:24:13|0.004253
03:24:15|0.004253
03:24:16|0.004253
03:24:17|0.004253
03:24:18|0.004253
03:24:19|0.004253
03:24:20|0.0042521
03:24:22|0.0042521
03:24:22|0.0042521
03:24:23|0.0042521
03:24:24|0.0042521
03:24:25|0.0042521
03:24:26|0.00425
03:24:27|0.00425
03:24:28|0.00425
03:24:29|0.00425
03:24:31|0.00425
03:24:31|0.00425
03:24:32|0.00425
03:24:34|0.00425
03:24:34|0.0042468
03:24:35|0.0042468
03:24:36|0.0042468
03:24:37|0.004246
03:24:38|0.004246
03:24:39|0.004246
03:24:41|0.00425
03:24:42|0.00425
03:24:42|0.00425
03:24:43|0.00425
03:24:44|0.00425
03:24:46|0.00425
03:24:47|0.004253
03:24:48|0.0042461
03:24:48|0.0042461
03:24:50|0.0042461
03:24:51|0.0042461
03:24:53|0.0042481
03:24:54|0.0042481
03:24:56|0.0042481
03:24:56|0.0042464
03:24:57|0.0042464
03:24:59|0.0042464
03:25:00|0.0042464
03:25:01|0.0042464
03:25:02|0.0042464
03:25:03|0.0042464
03:25:04|0.0042555
03:25:05|0.0042555
03:25:06|0.0042555
03:25:07|0.0042555
03:25:08|0.0042519
03:25:09|0.0042519
03:25:10|0.0042519
03:25:11|0.0042519
03:25:12|0.0042519
03:25:13|0.0042519
03:25:14|0.0042519
03:25:15|0.0042519
03:25:16|0.0042519
03:25:17|0.0042505
03:25:18|0.0042505
03:25:19|0.0042505
03:25:20|0.0042505
03:25:21|0.0042545
03:25:22|0.0042545
03:25:23|0.0042545
03:25:24|0.0042545
03:25:25|0.0042545
03:25:26|0.0042545
03:25:27|0.0042545
03:25:28|0.0042545
03:25:29|0.0042545
03:25:30|0.0042545
03:25:31|0.0042545
03:25:32|0.0042545
03:25:33|0.0042545
03:25:35|0.0042545
03:25:35|0.0042545
03:25:36|0.0042518
03:25:37|0.0042518
03:25:39|0.0042518
03:25:39|0.0042548
03:25:40|0.0042548
03:25:41|0.0042548
03:25:42|0.0042548
03:25:43|0.0042548
03:25:44|0.0042548
03:25:45|0.0042548
03:25:47|0.0042558
03:25:47|0.0042558
03:25:48|0.0042558
03:25:49|0.0042558
03:25:51|0.0042537
03:25:53|0.0042521
03:25:54|0.0042521
03:25:54|0.0042521
03:25:56|0.0042521
03:25:57|0.0042513
03:25:57|0.0042521
03:25:59|0.0042521
03:26:00|0.0042513
03:26:01|0.0042513
03:26:02|0.0042465
03:26:03|0.0042465
03:26:03|0.0042465
03:26:04|0.004246
03:26:06|0.0042338
03:26:07|0.0042338
03:26:08|0.0042338
03:26:09|0.0042338
03:26:09|0.0042338
03:26:11|0.0042338
03:26:12|0.0042338
03:26:12|0.0042338
03:26:14|0.0042361
03:26:15|0.0042361
03:26:16|0.0042361
03:26:16|0.0042361
03:26:18|0.0042361
03:26:19|0.0042338
03:26:20|0.0042338
03:26:21|0.0042323
03:26:22|0.0042323
03:26:23|0.0042323
03:26:24|0.004231
03:26:25|0.004231
03:26:26|0.0042338
03:26:27|0.0042338
03:26:28|0.0042338
03:26:29|0.0042338
03:26:30|0.0042338
03:26:31|0.0042336
03:26:32|0.0042336
03:26:33|0.0042336
03:26:34|0.0042336
03:26:36|0.0042336
03:26:36|0.0042329
03:26:38|0.0042338
03:26:38|0.0042306
03:26:39|0.0042321
03:26:40|0.0042321
03:26:41|0.0042321
03:26:42|0.0042337
03:26:43|0.0042337
03:26:44|0.0042337
03:26:46|0.0042337
03:26:46|0.0042334
03:26:48|0.0042334
03:26:50|0.0042334
03:26:51|0.0042335
03:26:53|0.0042358
03:26:54|0.0042367
03:26:55|0.0042367
03:26:56|0.0042367
03:26:57|0.0042367
03:26:58|0.0042367
03:27:00|0.0042367
03:27:00|0.00424
03:27:02|0.0042385
03:27:02|0.0042385
03:27:03|0.0042385
03:27:04|0.0042385
03:27:05|0.0042415
03:27:06|0.0042415
03:27:08|0.004248
03:27:08|0.0042462
03:27:10|0.0042526
03:27:10|0.0042526
03:27:12|0.0042526
03:27:12|0.0042526
03:27:13|0.0042526
03:27:14|0.0042526
03:27:15|0.0042526
03:27:16|0.0042528
03:27:17|0.0042528
03:27:18|0.0042528
03:27:19|0.0042559
03:27:20|0.0042559
03:27:21|0.0042559
03:27:22|0.0042523
03:27:23|0.0042523
03:27:25|0.00426
03:27:25|0.00426
03:27:26|0.00426
03:27:27|0.0042671
03:27:28|0.0042671
03:27:29|0.00427
03:27:30|0.00427
03:27:31|0.00427
03:27:32|0.00427
03:27:33|0.00427
03:27:34|0.0042646
03:27:35|0.0042646
03:27:36|0.0042646
03:27:37|0.0042646
03:27:39|0.0042646
03:27:39|0.0042765
03:27:40|0.0042765
03:27:41|0.0042765
03:27:42|0.0042765
03:27:43|0.0042765
03:27:44|0.0042765
03:27:45|0.0042815
03:27:46|0.0042776
03:27:48|0.0042776
03:27:48|0.0042776
03:27:50|0.0042776
03:27:51|0.0042776
03:27:52|0.0042776
03:27:53|0.0042776
03:27:54|0.0042776
03:27:55|0.0042776
03:27:56|0.0042791
03:27:57|0.004283
03:27:58|0.004283
03:27:59|0.0042864
03:28:00|0.0042864
03:28:02|0.0042906
03:28:03|0.0042906
03:28:04|0.0042906
03:28:05|0.0042906
03:28:07|0.0042906
03:28:08|0.0043
03:28:09|0.0043
03:28:09|0.0043
03:28:11|0.0043
03:28:12|0.0043005
03:28:13|0.0042977
03:28:14|0.0042977
03:28:15|0.0042977
03:28:16|0.0042977
03:28:17|0.0042977
03:28:18|0.0042926
03:28:19|0.0042926
03:28:20|0.0042926
03:28:21|0.0042926
03:28:22|0.0042926
03:28:23|0.0042926
03:28:24|0.0042926
03:28:25|0.0042926
03:28:26|0.0042888
03:28:27|0.0042888
03:28:28|0.0042888
03:28:29|0.0042797
03:28:30|0.0042797
03:28:31|0.0042792
03:28:32|0.0042814
03:28:33|0.0042814
03:28:34|0.0042831
03:28:35|0.0042831
03:28:36|0.0042854
03:28:37|0.0042854
03:28:38|0.0042854
03:28:39|0.0042854
03:28:40|0.0042854
03:28:41|0.0042854
03:28:42|0.0042854
03:28:43|0.0042878
03:28:44|0.0042886
03:28:45|0.0042886
03:28:46|0.0042886
03:28:47|0.0042886
03:28:48|0.004291
03:28:50|0.004291
03:28:51|0.0042942
03:28:52|0.0042942
03:28:53|0.0042936
03:28:53|0.0042944
03:28:54|0.0042944
03:28:56|0.0042944
03:28:57|0.0042944
03:28:58|0.0042912
03:28:59|0.0042957
03:29:00|0.0042957
03:29:01|0.0042974
03:29:02|0.0042974
03:29:03|0.0043005
03:29:04|0.0043005
03:29:05|0.0043005
03:29:06|0.0043005
03:29:07|0.0043046
03:29:09|0.0043046
03:29:10|0.0043072
03:29:10|0.0043072
03:29:11|0.0043072
03:29:12|0.0043056
03:29:13|0.0043056
03:29:14|0.0043056
03:29:15|0.0043056
03:29:16|0.0043056
03:29:17|0.0043056
03:29:18|0.0043056
03:29:19|0.0043056
03:29:20|0.0043056
03:29:22|0.0043056
03:29:23|0.0043056
03:29:23|0.0043056
03:29:24|0.0043056
03:29:25|0.0043056
03:29:27|0.0043151
03:29:27|0.0043151
03:29:28|0.0043175
03:29:29|0.0043182
03:29:30|0.0043182
03:29:31|0.0043182
03:29:33|0.004318
03:29:33|0.0043172
03:29:34|0.0043183
03:29:35|0.0043183
03:29:36|0.0043172
03:29:37|0.0043172
03:29:38|0.0043129
03:29:39|0.004313
03:29:40|0.004313
03:29:42|0.004313
03:29:42|0.004313
03:29:43|0.0043103
03:29:44|0.0043102
03:29:45|0.0043102
03:29:46|0.0043102
03:29:47|0.0043081
03:29:49|0.0043152
03:29:51|0.0043152
03:29:52|0.0043164
03:29:53|0.0043169
03:29:54|0.0043169
03:29:55|0.0043168
03:29:57|0.0043168
03:29:57|0.0043168
03:29:58|0.0043168
03:29:59|0.004311
03:30:01|0.0043092
03:30:02|0.0043055
03:30:02|0.0043068
03:30:04|0.004307
03:30:05|0.0043055
03:30:06|0.0043055
03:30:07|0.004307
03:30:08|0.0043039
03:30:09|0.0043038
03:30:11|0.0043038
03:30:11|0.004299
03:30:13|0.004299
03:30:13|0.004299
03:30:14|0.0042863
03:30:15|0.004286
03:30:17|0.004286
03:30:17|0.004286
03:30:18|0.004286
03:30:19|0.004286
03:30:20|0.0042905
03:30:21|0.0042905
03:30:22|0.0042985
03:30:24|0.0043053
03:30:24|0.0043031
03:30:25|0.0043031
03:30:26|0.0042961
03:30:27|0.0042961
03:30:28|0.0042961
03:30:29|0.0042961
03:30:30|0.0042961
03:30:31|0.0042961
03:30:32|0.0042961
03:30:33|0.0042928
03:30:35|0.0042959
03:30:35|0.0043008
03:30:37|0.0043008
03:30:37|0.0043024
03:30:38|0.0043024
03:30:40|0.0042985
03:30:41|0.0042985
03:30:42|0.0042985
03:30:42|0.0042985
03:30:44|0.0042995
03:30:44|0.0042995
03:30:46|0.0042945
03:30:46|0.0042945
03:30:47|0.0042945
03:30:48|0.0042945
03:30:51|0.0042945
03:30:52|0.0042945
03:30:53|0.0042945
03:30:54|0.0042945
03:30:55|0.0042871
03:30:57|0.0042869
03:30:57|0.0042869
03:30:59|0.0042869
03:30:59|0.0042838
03:31:01|0.0042804
03:31:02|0.0042804
03:31:03|0.0042859
03:31:04|0.0042859
03:31:05|0.0042803
03:31:06|0.0042803
03:31:07|0.0042803
03:31:08|0.00428
03:31:09|0.00428
03:31:10|0.00428
03:31:11|0.00428
03:31:13|0.00428
03:31:13|0.0042785
03:31:14|0.0042785
03:31:15|0.0042785
03:31:16|0.0042785
03:31:17|0.0042785
03:31:18|0.0042752
03:31:19|0.0042752
03:31:20|0.0042752
03:31:22|0.0042752
03:31:22|0.0042752
03:31:24|0.00428
03:31:24|0.00428
03:31:26|0.00428
03:31:26|0.00428
03:31:28|0.00428
03:31:28|0.00428
03:31:30|0.0042771
03:31:30|0.00428
03:31:31|0.0042764
03:31:33|0.0042764
03:31:34|0.0042764
03:31:34|0.0042764
03:31:36|0.0042764
03:31:36|0.0042764
03:31:38|0.0042764
03:31:39|0.0042764
03:31:40|0.0042764
03:31:41|0.0042764
03:31:41|0.0042784
03:31:42|0.0042784
03:31:44|0.0042705
03:31:45|0.0042777
03:31:46|0.0042777
03:31:46|0.0042777
03:31:48|0.0042794
03:31:49|0.0042769
03:31:50|0.0042769
03:31:52|0.0042769
03:31:52|0.0042769
03:31:53|0.0042711
03:31:55|0.004275
03:31:56|0.004275
03:31:57|0.004275
03:31:58|0.0042777
03:31:59|0.0042777
03:32:00|0.0042729
03:32:02|0.0042729
03:32:02|0.0042729
03:32:03|0.0042729
03:32:05|0.0042765
03:32:05|0.0042765
03:32:06|0.0042765
03:32:07|0.0042762
03:32:08|0.0042845
03:32:09|0.0042859
03:32:10|0.0042859
03:32:11|0.004285
03:32:12|0.004285
03:32:14|0.0042897
03:32:15|0.0042882
03:32:15|0.0042882
03:32:16|0.0042859
03:32:18|0.0042864
03:32:18|0.0042864
03:32:20|0.0042864
03:32:20|0.0042848
03:32:22|0.0042848
03:32:22|0.0042848
03:32:24|0.0042871
03:32:25|0.0042845
03:32:26|0.0042845
03:32:27|0.0042845
03:32:28|0.00428
03:32:29|0.0042859
03:32:30|0.00428
03:32:31|0.00428
03:32:32|0.0042845
03:32:33|0.0042845
03:32:34|0.0042845
03:32:35|0.0042845
03:32:36|0.0042845
03:32:37|0.0042845
03:32:38|0.0042845
03:32:39|0.0042845
03:32:40|0.0042845
03:32:41|0.0042845
03:32:42|0.0042845
03:32:43|0.0042845
03:32:44|0.0042845
03:32:45|0.0042845
03:32:46|0.0042845
03:32:48|0.0042845
03:32:48|0.0042914
03:32:49|0.0042914
03:32:50|0.0042914
03:32:52|0.0042912
03:32:53|0.0042912
03:32:54|0.0042912
03:32:56|0.0042912
03:32:57|0.0042912
03:32:58|0.0042912
03:32:59|0.0042912
03:33:01|0.0042912
03:33:01|0.0042912
03:33:02|0.0042912
03:33:04|0.0042912
03:33:05|0.0042912
03:33:06|0.0042872
03:33:07|0.0042873
03:33:07|0.0042785
03:33:09|0.0042799
03:33:10|0.0042764
03:33:11|0.0042764
03:33:12|0.0042777
03:33:13|0.0042736
03:33:15|0.0042736
03:33:16|0.0042736
03:33:16|0.0042736
03:33:18|0.0042736
03:33:18|0.0042736
03:33:19|0.0042736
03:33:20|0.0042736
03:33:22|0.0042736
03:33:22|0.0042736
03:33:23|0.0042736
03:33:25|0.0042736
03:33:25|0.0042736
03:33:26|0.0042736
03:33:28|0.0042736
03:33:28|0.0042736
03:33:29|0.0042736
03:33:31|0.0042752
03:33:32|0.0042752
03:33:33|0.0042752
03:33:33|0.0042752
03:33:34|0.0042752
03:33:37|0.0042752
03:33:37|0.0042752
03:33:38|0.0042773
03:33:39|0.0042729
03:33:40|0.0042729
03:33:41|0.0042729
03:33:42|0.0042729
03:33:43|0.0042729
03:33:44|0.0042729
03:33:46|0.0042729
03:33:46|0.0042729
03:33:47|0.0042755
03:33:48|0.0042713
03:33:49|0.0042713
03:33:51|0.0042713
03:33:52|0.0042713
03:33:52|0.0042701
03:33:53|0.0042701
03:33:55|0.00427
03:33:55|0.00427
03:33:57|0.00427
03:33:57|0.00427
03:33:59|0.0042685
03:34:00|0.0042685
03:34:00|0.0042685
03:34:02|0.0042685
03:34:03|0.0042685
03:34:03|0.0042685
03:34:04|0.0042685
03:34:05|0.0042691
03:34:06|0.0042691
03:34:08|0.0042691
03:34:09|0.0042715
03:34:09|0.0042709
03:34:10|0.004265
03:34:11|0.004265
03:34:13|0.004259
03:34:14|0.004259
03:34:15|0.004259
03:34:16|0.0042627
03:34:17|0.0042627
03:34:18|0.0042593
03:34:19|0.0042593
03:34:21|0.0042593
03:34:21|0.0042638
03:34:22|0.0042638
03:34:23|0.0042638
03:34:24|0.0042644
03:34:25|0.0042644
03:34:26|0.0042644
03:34:27|0.0042644
03:34:28|0.0042644
03:34:30|0.0042644
03:34:30|0.0042593
03:34:31|0.0042593
03:34:32|0.0042593
03:34:33|0.0042593
03:34:34|0.0042593
03:34:35|0.0042593
03:34:36|0.0042592
03:34:37|0.0042563
03:34:38|0.0042563
03:34:39|0.0042563
03:34:40|0.0042563
03:34:41|0.0042514
03:34:42|0.0042514
03:34:43|0.0042513
03:34:44|0.0042513
03:34:45|0.0042513
03:34:46|0.0042623
03:34:48|0.0042623
03:34:49|0.0042623
03:34:51|0.0042623
03:34:52|0.0042592
03:34:53|0.0042592
03:34:54|0.0042591
03:34:55|0.0042591
03:34:56|0.0042605
03:34:58|0.0042605
03:34:58|0.0042605
03:34:59|0.0042605
03:35:00|0.0042605
03:35:01|0.0042605
03:35:02|0.0042605
03:35:04|0.0042605
03:35:04|0.0042605
03:35:06|0.0042605
03:35:06|0.0042557
03:35:08|0.0042557
03:35:09|0.0042557
03:35:09|0.0042557
03:35:10|0.0042557
03:35:12|0.0042557
03:35:13|0.0042557
03:35:14|0.0042557
03:35:15|0.0042557
03:35:15|0.0042557
03:35:17|0.0042573
03:35:17|0.0042573
03:35:19|0.0042587
03:35:19|0.0042587
03:35:21|0.0042587
03:35:22|0.0042567
03:35:23|0.0042606
03:35:24|0.0042606
03:35:25|0.0042606
03:35:26|0.0042606
03:35:27|0.0042606
03:35:28|0.0042606
03:35:29|0.0042606
03:35:30|0.0042606
03:35:31|0.0042573
03:35:32|0.0042573
03:35:33|0.0042618
03:35:34|0.0042582
03:35:35|0.0042582
03:35:36|0.0042582
03:35:37|0.0042651
03:35:39|0.0042718
03:35:39|0.0042774
03:35:41|0.0042811
03:35:41|0.0042776
03:35:42|0.0042721
03:35:44|0.0042745
03:35:44|0.0042745
03:35:45|0.0042745
03:35:47|0.0042745
03:35:48|0.0042764
03:35:49|0.0042823
03:35:50|0.0042823
03:35:51|0.0042824
03:35:52|0.0042824
03:35:53|0.0042848
03:35:54|0.0042868
03:35:55|0.004295
03:35:56|0.004295
03:35:57|0.0042908
03:35:58|0.0042882
03:35:59|0.0042868
03:36:00|0.0042807
03:36:02|0.0042792
03:36:02|0.0042848
03:36:03|0.0042878
03:36:04|0.0042844
03:36:05|0.0042742
03:36:07|0.0042691
03:36:07|0.0042749
03:36:08|0.0042749
03:36:09|0.0042749
03:36:10|0.0042749
03:36:11|0.0042749
03:36:12|0.0042749
03:36:13|0.0042749
03:36:15|0.0042749
03:36:16|0.0042749
03:36:16|0.0042756
03:36:17|0.0042756
03:36:18|0.0042756
03:36:20|0.0042756
03:36:20|0.0042756
03:36:22|0.0042756
03:36:22|0.0042731
03:36:23|0.0042731
03:36:24|0.0042643
03:36:25|0.0042688
03:36:27|0.0042688
03:36:28|0.0042665
03:36:28|0.0042669
03:36:29|0.004263
03:36:30|0.004257
03:36:31|0.0042591
03:36:32|0.0042591
03:36:33|0.0042591
03:36:34|0.0042591
03:36:35|0.0042591
03:36:36|0.0042525
03:36:37|0.0042525
03:36:38|0.0042498
03:36:40|0.0042498
03:36:40|0.0042571
03:36:41|0.0042571
03:36:42|0.0042571
03:36:43|0.0042571
03:36:45|0.0042548
03:36:47|0.0042548
03:36:47|0.0042548
03:36:48|0.0042525
03:36:49|0.0042525
03:36:51|0.0042455
03:36:53|0.0042455
03:36:53|0.0042455
03:36:54|0.0042455
03:36:55|0.0042489
03:36:56|0.0042489
03:36:57|0.0042512
03:36:59|0.0042512
03:36:59|0.0042512
03:37:00|0.004251
03:37:02|0.004251
03:37:02|0.0042482
03:37:04|0.0042475
03:37:04|0.0042475
03:37:05|0.0042475
03:37:07|0.0042475
03:37:07|0.0042475
03:37:09|0.0042475
03:37:10|0.0042475
03:37:10|0.0042475
03:37:11|0.0042507
03:37:12|0.0042502
03:37:13|0.0042502
03:37:14|0.0042502
03:37:15|0.0042554
03:37:16|0.0042557
03:37:17|0.0042546
03:37:19|0.0042546
03:37:21|0.0042546
03:37:22|0.0042546
03:37:22|0.0042546
03:37:23|0.0042475
03:37:24|0.0042475
03:37:25|0.004251
03:37:26|0.004251
03:37:27|0.004251
03:37:29|0.0042487
03:37:30|0.0042469
03:37:31|0.0042469
03:37:31|0.0042469
03:37:32|0.0042469
03:37:34|0.004247
03:37:35|0.004247
03:37:36|0.004247
03:37:37|0.004247
03:37:38|0.004247
03:37:39|0.004247
03:37:39|0.004247
03:37:40|0.004247
03:37:42|0.004247
03:37:43|0.004247
03:37:44|0.0042415
03:37:45|0.0042415
03:37:46|0.0042415
03:37:47|0.0042415
03:37:49|0.0042415
03:37:50|0.0042415
03:37:50|0.0042182
03:37:52|0.0042254
03:37:52|0.0042283
03:37:53|0.0042244
03:37:55|0.0042313
03:37:55|0.0042266
03:37:56|0.0042272
03:37:58|0.0042272
03:37:58|0.0042272
03:37:59|0.0042273
03:38:00|0.004231
03:38:01|0.0042371
03:38:02|0.0042414
03:38:04|0.0042414
03:38:04|0.0042414
03:38:05|0.0042414
03:38:06|0.0042414
03:38:08|0.0042414
03:38:08|0.0042413
03:38:09|0.0042385
03:38:11|0.0042385
03:38:12|0.0042385
03:38:13|0.00424
03:38:13|0.00424
03:38:15|0.0042386
03:38:15|0.0042386
03:38:16|0.0042386
03:38:17|0.0042386
03:38:18|0.0042386
03:38:20|0.0042386
03:38:20|0.0042385
03:38:21|0.0042385
03:38:23|0.0042445
03:38:23|0.0042445
03:38:25|0.0042442
03:38:26|0.0042442
03:38:27|0.0042442
03:38:27|0.0042402
03:38:29|0.0042402
03:38:29|0.0042423
03:38:30|0.0042392
03:38:31|0.0042373
03:38:32|0.0042373
03:38:34|0.0042373
03:38:35|0.0042373
03:38:35|0.0042373
03:38:36|0.0042344
03:38:38|0.0042344
03:38:38|0.0042344
03:38:40|0.0042384
03:38:41|0.0042374
03:38:42|0.0042374
03:38:43|0.0042351
03:38:44|0.0042331
03:38:45|0.0042331
03:38:47|0.0042397
03:38:47|0.0042397
03:38:48|0.0042373
03:38:50|0.0042373
03:38:51|0.0042391
03:38:52|0.0042411
03:38:53|0.0042411
03:38:54|0.0042411
03:38:55|0.0042411
03:38:56|0.0042411
03:38:57|0.0042411
03:38:58|0.0042411
03:38:59|0.0042411
03:39:00|0.0042429
03:39:01|0.0042399
03:39:02|0.0042399
03:39:03|0.0042399
03:39:04|0.0042455
03:39:05|0.0042455
03:39:06|0.0042455
03:39:07|0.0042455
03:39:08|0.0042455
03:39:09|0.00425
03:39:11|0.0042489
03:39:12|0.0042465
03:39:12|0.0042465
03:39:13|0.0042606
03:39:14|0.0042596
03:39:15|0.0042596
03:39:16|0.0042622
03:39:17|0.0042622
03:39:18|0.0042549
03:39:19|0.0042496
03:39:20|0.0042464
03:39:21|0.004248
03:39:22|0.004248
03:39:23|0.004248
03:39:24|0.0042526
03:39:25|0.0042526
03:39:27|0.0042479
03:39:27|0.0042459
03:39:29|0.0042437
03:39:29|0.0042448
03:39:30|0.0042432
03:39:32|0.0042432
03:39:32|0.0042432
03:39:34|0.004245
03:39:34|0.004245
03:39:35|0.0042401
03:39:37|0.0042401
03:39:37|0.0042463
03:39:38|0.0042495
03:39:39|0.004248
03:39:41|0.004248
03:39:43|0.004248
03:39:43|0.004247
03:39:44|0.004247
03:39:46|0.0042501
03:39:46|0.0042456
03:39:47|0.0042456
03:39:48|0.0042477
03:39:50|0.0042477
03:39:51|0.0042478
03:39:51|0.0042478
03:39:53|0.0042478
03:39:54|0.0042478
03:39:55|0.0042478
03:39:56|0.0042478
03:39:57|0.0042478
03:39:58|0.0042448
03:39:59|0.0042448
03:40:00|0.0042448
03:40:01|0.0042448
03:40:02|0.0042526
03:40:04|0.0042474
03:40:04|0.0042474
03:40:06|0.0042474
03:40:06|0.0042474
03:40:07|0.0042572
03:40:09|0.004256
03:40:09|0.0042571
03:40:10|0.0042571
03:40:11|0.0042571
03:40:12|0.0042571
03:40:13|0.0042602
03:40:14|0.0042602
03:40:15|0.0042546
03:40:17|0.0042546
03:40:17|0.0042508
03:40:19|0.0042508
03:40:19|0.0042508
03:40:20|0.0042486
03:40:22|0.0042486
03:40:23|0.0042486
03:40:24|0.0042486
03:40:25|0.0042524
03:40:26|0.0042623
03:40:27|0.0042623
03:40:28|0.0042623
03:40:28|0.0042623
03:40:29|0.0042623
03:40:31|0.0042576
03:40:32|0.0042576
03:40:33|0.0042576
03:40:33|0.0042576
03:40:35|0.004257
03:40:36|0.004257
03:40:37|0.0042606
03:40:38|0.0042606
03:40:39|0.0042649
03:40:39|0.0042649
03:40:40|0.0042649
03:40:41|0.0042649
03:40:43|0.00427
03:40:44|0.00427
03:40:45|0.00427
03:40:46|0.00427
03:40:47|0.0042684
03:40:48|0.0042684
03:40:49|0.0042684
03:40:50|0.0042688
03:40:51|0.0042688
03:40:52|0.004279
03:40:53|0.0042763
03:40:54|0.0042763
03:40:55|0.0042763
03:40:56|0.0042764
03:40:57|0.0042752
03:40:58|0.0042752
03:40:59|0.0042758
03:41:00|0.0042722
03:41:01|0.0042675
03:41:02|0.0042675
03:41:03|0.0042675
03:41:04|0.0042675
03:41:05|0.0042675
03:41:06|0.0042669
03:41:07|0.0042684
03:41:08|0.0042684
03:41:09|0.0042713
03:41:10|0.0042713
03:41:11|0.0042701
03:41:12|0.0042701
03:41:13|0.0042695
03:41:14|0.0042695
03:41:15|0.0042647
03:41:16|0.0042622
03:41:17|0.0042622
03:41:18|0.0042622
03:41:19|0.0042622
03:41:20|0.0042622
03:41:22|0.0042622
03:41:22|0.0042601
03:41:23|0.0042601
03:41:24|0.0042601
03:41:25|0.0042601
03:41:26|0.0042601
03:41:27|0.0042623
03:41:28|0.0042623
03:41:29|0.0042648
03:41:30|0.0042622
03:41:31|0.0042622
03:41:32|0.0042595
03:41:33|0.0042526
03:41:34|0.0042445
03:41:35|0.0042445
03:41:36|0.0042445
03:41:37|0.0042397
03:41:38|0.0042397
03:41:40|0.0042397
03:41:40|0.0042397
03:41:41|0.0042397
03:41:43|0.0042397
03:41:44|0.0042347
03:41:45|0.0042365
03:41:46|0.0042432
03:41:47|0.0042377
03:41:48|0.0042377
03:41:49|0.0042377
03:41:50|0.0042377
03:41:51|0.0042377
03:41:52|0.0042363
03:41:53|0.0042416
03:41:54|0.0042461
03:41:55|0.0042461
03:41:56|0.0042457
03:41:57|0.0042457
03:41:58|0.0042457
03:41:59|0.0042457
03:42:00|0.0042433
03:42:01|0.0042433
03:42:02|0.0042433
03:42:03|0.0042433
03:42:04|0.0042433
03:42:06|0.0042488
03:42:06|0.0042488
03:42:08|0.0042432
03:42:08|0.0042478
03:42:10|0.0042478
03:42:10|0.0042478
03:42:11|0.0042478
03:42:13|0.0042478
03:42:13|0.0042465
03:42:15|0.0042465
03:42:15|0.004238
03:42:16|0.0042415
03:42:18|0.0042477
03:42:19|0.0042402
03:42:19|0.0042402
03:42:20|0.0042378
03:42:22|0.0042378
03:42:22|0.004238
03:42:24|0.0042381
03:42:25|0.0042396
03:42:25|0.0042396
03:42:27|0.0042347
03:42:27|0.0042347
03:42:28|0.0042347
03:42:31|0.0042347
03:42:31|0.0042347
03:42:32|0.0042347
03:42:33|0.0042347
03:42:34|0.0042347
03:42:35|0.0042347
03:42:36|0.0042347
03:42:37|0.0042347
03:42:38|0.0042346
03:42:39|0.0042346
03:42:40|0.0042346
03:42:41|0.0042375
03:42:43|0.0042375
03:42:44|0.0042375
03:42:46|0.0042375
03:42:47|0.004235
03:42:48|0.0042386
03:42:49|0.0042386
03:42:50|0.0042414
03:42:51|0.0042311
03:42:53|0.0042311
03:42:54|0.0042333
03:42:54|0.0042333
03:42:56|0.004231
03:42:57|0.004231
03:42:58|0.0042367
03:42:58|0.0042367
03:43:00|0.0042351
03:43:00|0.0042351
03:43:02|0.0042309
03:43:03|0.0042309
03:43:04|0.0042309
03:43:05|0.0042313
03:43:06|0.0042313
03:43:08|0.0042313
03:43:08|0.0042313
03:43:09|0.0042313
03:43:10|0.0042303
03:43:11|0.0042303
03:43:13|0.0042303
03:43:14|0.0042303
03:43:14|0.0042303
03:43:15|0.0042303
03:43:17|0.0042185
03:43:17|0.0042185
03:43:18|0.0042185
03:43:19|0.004215
03:43:20|0.0042183
03:43:21|0.0042183
03:43:22|0.0042215
03:43:24|0.0042215
03:43:24|0.0042215
03:43:26|0.0042215
03:43:26|0.0042215
03:43:27|0.0042215
03:43:28|0.0042126
03:43:29|0.0042126
03:43:31|0.0042126
03:43:32|0.0042126
03:43:33|0.0042159
03:43:33|0.0042045
03:43:34|0.004209
03:43:35|0.0042125
03:43:37|0.0042125
03:43:37|0.0042122
03:43:39|0.0042122
03:43:41|0.0042151
03:43:41|0.0042143
03:43:43|0.0042143
03:43:44|0.0042143
03:43:45|0.0042122
03:43:45|0.0042122
03:43:46|0.0042122
03:43:47|0.0042122
03:43:50|0.0042173
03:43:51|0.0042173
03:43:51|0.0042144
03:43:53|0.0042156
03:43:54|0.0042156
03:43:55|0.0042156
03:43:55|0.0042156
03:43:57|0.0042156
03:43:58|0.0042156
03:43:59|0.0042156
03:44:00|0.0042156
03:44:01|0.0042156
03:44:02|0.0042156
03:44:03|0.0042156
03:44:04|0.0042156
03:44:05|0.0042156
03:44:06|0.0042156
03:44:07|0.0042156
03:44:09|0.0042156
03:44:10|0.0042284
03:44:11|0.0042284
03:44:11|0.0042284
03:44:12|0.0042264
03:44:14|0.0042264
03:44:14|0.0042264
03:44:16|0.0042264
03:44:17|0.0042264
03:44:17|0.0042225
03:44:19|0.0042225
03:44:20|0.0042225
03:44:21|0.0042225
03:44:21|0.0042225
03:44:22|0.0042225
03:44:24|0.0042218
03:44:24|0.0042218
03:44:26|0.0042186
03:44:27|0.0042163
03:44:28|0.0042163
03:44:29|0.0042163
03:44:30|0.0042163
03:44:31|0.0042163
03:44:32|0.0042163
03:44:33|0.0042163
03:44:34|0.0041775
03:44:35|0.0041846
03:44:36|0.0041871
03:44:37|0.0041871
03:44:38|0.0041895
03:44:39|0.0041888
03:44:40|0.0041869
03:44:41|0.0041869
03:44:42|0.0041869
03:44:43|0.0041869
03:44:44|0.0041887
03:44:45|0.0041887
03:44:47|0.0041897
03:44:49|0.0041996
03:44:49|0.0042064
03:44:50|0.0042051
03:44:51|0.0042106
03:44:53|0.004208
03:44:54|0.004208
03:44:54|0.004208
03:44:55|0.004208
03:44:56|0.0042104
03:44:58|0.0042104
03:44:59|0.0042104
03:44:59|0.0042067
03:45:00|0.0042082
03:45:01|0.0042082
03:45:03|0.0042104
03:45:03|0.0042104
03:45:05|0.0042093
03:45:06|0.0042078
03:45:06|0.0042078
03:45:08|0.0042104
03:45:08|0.0042158
03:45:09|0.0042158
03:45:11|0.0042163
03:45:12|0.0042168
03:45:12|0.004215
03:45:14|0.004215
03:45:14|0.0042155
03:45:16|0.0042155
03:45:17|0.004216
03:45:18|0.004216
03:45:18|0.0042169
03:45:20|0.0042169
03:45:20|0.0042169
03:45:22|0.0042174
03:45:22|0.0042175
03:45:24|0.0042175
03:45:25|0.0042203
03:45:25|0.0042202
03:45:27|0.0042202
03:45:28|0.0042202
03:45:29|0.0042202
03:45:30|0.0042203
03:45:31|0.0042221
03:45:32|0.0042221
03:45:33|0.0042255
03:45:34|0.0042255
03:45:35|0.004221
03:45:36|0.004221
03:45:37|0.004221
03:45:38|0.0042303
03:45:39|0.0042303
03:45:40|0.0042303
03:45:41|0.0042283
03:45:42|0.0042303
03:45:43|0.0042242
03:45:44|0.0042242
03:45:45|0.0042248
03:45:46|0.0042248
03:45:47|0.004221
03:45:49|0.0042192
03:45:50|0.0042253
03:45:52|0.0042235
03:45:53|0.0042223
03:45:53|0.0042231
03:45:54|0.0042231
03:45:55|0.0042231
03:45:56|0.0042231
03:45:58|0.0042231
03:45:59|0.0042229
03:46:00|0.0042229
03:46:01|0.0042192
03:46:02|0.0042192
03:46:03|0.0042207
03:46:04|0.0042207
03:46:05|0.0042207
03:46:07|0.0042207
03:46:08|0.0042172
03:46:09|0.0042157
03:46:10|0.0042199
03:46:11|0.0042168
03:46:12|0.0042165
03:46:14|0.0042165
03:46:15|0.004216
03:46:15|0.0042143
03:46:17|0.0042176
03:46:17|0.0042121
03:46:19|0.0042121
03:46:19|0.0042139
03:46:20|0.0042139
03:46:21|0.0042139
03:46:23|0.0042139
03:46:23|0.0042132
03:46:24|0.0042132
03:46:25|0.0042175
03:46:26|0.0042178
03:46:27|0.0042178
03:46:28|0.0042178
03:46:29|0.0042178
03:46:30|0.0042183
03:46:32|0.0042163
03:46:32|0.0042163
03:46:33|0.0042105
03:46:34|0.0042129
03:46:35|0.0042129
03:46:36|0.0042111
03:46:37|0.0042111
03:46:38|0.0042032
03:46:39|0.0042076
03:46:41|0.0042076
03:46:41|0.0042025
03:46:42|0.0042017
03:46:43|0.0042017
03:46:45|0.0042017
03:46:46|0.0042042
03:46:46|0.0042041
03:46:49|0.0042045
03:46:49|0.0042025
03:46:51|0.0042029
03:46:51|0.0042029
03:46:53|0.0042029
03:46:53|0.0042029
03:46:54|0.0041996
03:46:55|0.0041996
03:46:56|0.0041996
03:46:57|0.0042018
03:46:58|0.0042018
03:46:59|0.0042018
03:47:01|0.0042062
03:47:02|0.0042044
03:47:03|0.0042044
03:47:03|0.0042069
03:47:05|0.0041961
03:47:06|0.0041961
03:47:06|0.0042
03:47:07|0.0042015
03:47:09|0.0041887
03:47:09|0.0041934
03:47:10|0.0041896
03:47:11|0.0041886
03:47:12|0.0041948
03:47:13|0.0041923
03:47:14|0.004169
03:47:15|0.0041758
03:47:16|0.004168
03:47:17|0.0041722
03:47:19|0.0041722
03:47:21|0.0041808
03:47:21|0.0041808
03:47:23|0.0041808
03:47:24|0.0041763
03:47:25|0.0041763
03:47:26|0.0041763
03:47:26|0.0041763
03:47:27|0.0041729
03:47:29|0.0041729
03:47:30|0.0041729
03:47:31|0.0041711
03:47:32|0.0041711
03:47:33|0.0041711
03:47:33|0.0041711
03:47:34|0.0041779
03:47:36|0.0041779
03:47:36|0.0041779
03:47:38|0.0041711
03:47:38|0.0041533
03:47:40|0.0041557
03:47:41|0.0041557
03:47:42|0.0041551
03:47:43|0.0041551
03:47:44|0.0041503
03:47:45|0.0041503
03:47:46|0.0041522
03:47:47|0.0041524
03:47:48|0.0041524
03:47:49|0.0041524
03:47:50|0.0041524
03:47:51|0.0041524
03:47:52|0.0041568
03:47:53|0.0041568
03:47:54|0.0041594
03:47:55|0.0041594
03:47:56|0.0041564
03:47:58|0.0041564
03:47:58|0.0041564
03:48:00|0.0041564
03:48:01|0.0041564
03:48:02|0.0041564
03:48:03|0.0041564
03:48:03|0.0041594
03:48:05|0.0041545
03:48:06|0.0041545
03:48:07|0.0041545
03:48:08|0.0041545
03:48:09|0.0041545
03:48:10|0.0041526
03:48:11|0.0041526
03:48:12|0.0041526
03:48:13|0.0041526
03:48:14|0.0041526
03:48:15|0.0041526
03:48:16|0.0041526
03:48:17|0.0041526
03:48:18|0.0041526
03:48:19|0.0041526
03:48:20|0.004154
03:48:21|0.004154
03:48:22|0.004154
03:48:23|0.004154
03:48:24|0.004154
03:48:25|0.0041623
03:48:26|0.0041623
03:48:27|0.0041623
03:48:28|0.0041623
03:48:29|0.0041623
03:48:30|0.0041623
03:48:31|0.0041617
03:48:32|0.0041539
03:48:33|0.0041539
03:48:34|0.0041596
03:48:35|0.0041592
03:48:36|0.0041592
03:48:37|0.0041592
03:48:38|0.0041592
03:48:39|0.0041592
03:48:40|0.0041592
03:48:41|0.0041592
03:48:42|0.0041592
03:48:43|0.0041592
03:48:44|0.0041592
03:48:45|0.0041632
03:48:46|0.0041632
03:48:47|0.0041632
03:48:48|0.004165
03:48:49|0.004165
03:48:51|0.004165
03:48:52|0.0041695
03:48:53|0.0041703
03:48:54|0.0041703
03:48:56|0.0041729
03:48:57|0.0041718
03:48:58|0.0041718
03:48:59|0.0041718
03:49:00|0.0041734
03:49:02|0.0041734
03:49:02|0.004178
03:49:04|0.0041822
03:49:04|0.0041822
03:49:06|0.0041778
03:49:07|0.0041778
03:49:07|0.0041778
03:49:08|0.0041778
03:49:10|0.0041778
03:49:11|0.0041778
03:49:12|0.0041734
03:49:13|0.0041734
03:49:14|0.0041565
03:49:15|0.0041551
03:49:16|0.0041538
03:49:17|0.0041579
03:49:18|0.0041599
03:49:18|0.0041599
03:49:20|0.0041599
03:49:21|0.0041599
03:49:22|0.0041599
03:49:23|0.0041583
03:49:24|0.0041552
03:49:25|0.0041552
03:49:26|0.0041552
03:49:26|0.0041552
03:49:27|0.0041552
03:49:28|0.0041552
03:49:29|0.0041538
03:49:30|0.0041519
03:49:31|0.0041519
03:49:32|0.004155
03:49:34|0.004155
03:49:35|0.004155
03:49:36|0.004155
03:49:37|0.004155
03:49:37|0.004155
03:49:38|0.0041523
03:49:39|0.004152
03:49:40|0.004152
03:49:42|0.0041519
03:49:43|0.004155
03:49:44|0.004155
03:49:44|0.0041531
03:49:46|0.0041547
03:49:47|0.004152
03:49:48|0.004152
03:49:49|0.004152
03:49:50|0.004152
03:49:52|0.004152
03:49:52|0.0041548
03:49:54|0.0041549
03:49:55|0.0041549
03:49:55|0.004155
03:49:58|0.004155
03:49:59|0.004155
03:49:59|0.0041549
03:50:01|0.0041549
03:50:01|0.0041549
03:50:03|0.0041549
03:50:03|0.0041549
03:50:05|0.0041549
03:50:06|0.0041549
03:50:07|0.0041639
03:50:08|0.0041639
03:50:09|0.0041826
03:50:10|0.0041793
03:50:11|0.0041803
03:50:11|0.0041826
03:50:12|0.0041826
03:50:14|0.0041784
03:50:15|0.0041784
03:50:15|0.0041784
03:50:16|0.0041823
03:50:18|0.0041818
03:50:18|0.0041818
03:50:20|0.0041821
03:50:21|0.0041821
03:50:22|0.0041821
03:50:23|0.0041821
03:50:24|0.0041839
03:50:24|0.0041839
03:50:26|0.0041839
03:50:27|0.0041839
03:50:28|0.0041839
03:50:28|0.004185
03:50:30|0.0041869
03:50:31|0.0041866
03:50:32|0.0041866
03:50:33|0.0041837
03:50:34|0.0041817
03:50:35|0.0041817
03:50:36|0.0041824
03:50:37|0.0041824
03:50:38|0.0041824
03:50:39|0.0041837
03:50:40|0.0041837
03:50:41|0.0041837
03:50:42|0.0041837
03:50:43|0.0041809
03:50:44|0.0041809
03:50:45|0.0041809
03:50:46|0.0041806
03:50:47|0.0041806
03:50:48|0.0041857
03:50:49|0.0041857
03:50:50|0.0041845
03:50:51|0.0041845
03:50:53|0.0041845
03:50:54|0.004186
03:50:54|0.004186
03:50:56|0.004186
03:50:56|0.0041851
03:50:58|0.0041851
03:50:59|0.004186
03:50:59|0.004187
03:51:01|0.0041794
03:51:02|0.0041804
03:51:03|0.0041804
03:51:04|0.0041807
03:51:04|0.0041838
03:51:06|0.0041838
03:51:07|0.0041838
03:51:08|0.0041755
03:51:08|0.0041754
03:51:10|0.0041791
03:51:11|0.0041791
03:51:12|0.0041791
03:51:13|0.0041791
03:51:14|0.0041791
03:51:15|0.0041791
03:51:16|0.0041791
03:51:17|0.0041791
03:51:18|0.0041791
03:51:19|0.0041791
03:51:20|0.0041791
03:51:21|0.0041791
03:51:22|0.0041791
03:51:23|0.0041791
03:51:24|0.0041791
03:51:25|0.0041791
03:51:26|0.0041791
03:51:27|0.0041829
03:51:28|0.0041829
03:51:29|0.0041828
03:51:30|0.0041828
03:51:31|0.0041828
03:51:32|0.004182
03:51:33|0.004182
03:51:34|0.004182
03:51:35|0.004182
03:51:36|0.004182
03:51:37|0.0041791
03:51:38|0.0041791
03:51:39|0.0041733
03:51:40|0.0041733
03:51:41|0.0041733
03:51:42|0.0041773
03:51:43|0.0041773
03:51:44|0.0041785
03:51:45|0.0041785
03:51:46|0.0041785
03:51:47|0.0041785
03:51:48|0.0041785
03:51:49|0.0041769
03:51:50|0.0041769
03:51:51|0.0041769
03:51:52|0.004179
03:51:54|0.0041729
03:51:55|0.0041729
03:51:57|0.0041729
03:51:58|0.0041729
03:51:59|0.004179
03:52:00|0.004179
03:52:01|0.004179
03:52:01|0.004179
03:52:03|0.0041816
03:52:04|0.0041854
03:52:05|0.00419
03:52:06|0.0041863
03:52:07|0.0041863
03:52:08|0.0041863
03:52:09|0.0041863
03:52:10|0.0041863
03:52:11|0.0041863
03:52:12|0.0041863
03:52:13|0.0041863
03:52:14|0.0041863
03:52:15|0.0041863
03:52:16|0.0041809
03:52:18|0.0041809
03:52:18|0.0041809
03:52:19|0.0041809
03:52:21|0.0041809
03:52:22|0.0041809
03:52:23|0.0041809
03:52:24|0.0041809
03:52:24|0.0041809
03:52:26|0.0041809
03:52:27|0.0041809
03:52:28|0.0041809
03:52:28|0.0041844
03:52:30|0.0041844
03:52:31|0.0041844
03:52:32|0.0041843
03:52:33|0.0041843
03:52:34|0.0041843
03:52:34|0.0041843
03:52:35|0.0041843
03:52:36|0.0041843
03:52:38|0.0041843
03:52:39|0.0041843
03:52:39|0.0041906
03:52:40|0.0041928
03:52:42|0.0041928
03:52:43|0.0041928
03:52:44|0.0041928
03:52:45|0.0041916
03:52:46|0.0041916
03:52:47|0.0041916
03:52:48|0.0041916
03:52:48|0.0041916
03:52:50|0.0041916
03:52:50|0.0041916
03:52:51|0.0041916
03:52:53|0.0041939
03:52:54|0.0041979
03:52:54|0.0041979
03:52:55|0.0041979
03:52:56|0.0041979
03:52:58|0.0041979
03:52:59|0.0041979
03:53:00|0.0041979
03:53:02|0.0041979
03:53:02|0.0041979
03:53:03|0.0041979
03:53:05|0.004193
03:53:06|0.004193
03:53:07|0.004193
03:53:08|0.004193
03:53:08|0.004193
03:53:09|0.004193
03:53:11|0.004193
03:53:12|0.004193
03:53:12|0.004193
03:53:13|0.004193
03:53:14|0.004193
03:53:15|0.004193
03:53:17|0.0041878
03:53:18|0.0041878
03:53:19|0.0041878
03:53:20|0.0041878
03:53:21|0.0041854
03:53:22|0.0041854
03:53:23|0.0041854
03:53:24|0.0041854
03:53:25|0.0041892
03:53:26|0.0041892
03:53:27|0.0041892
03:53:28|0.0041892
03:53:29|0.0041892
03:53:30|0.0041892
03:53:31|0.0041892
03:53:32|0.0041892
03:53:33|0.0041892
03:53:34|0.0041892
03:53:35|0.0041892
03:53:36|0.0041892
03:53:37|0.0041954
03:53:38|0.004194
03:53:39|0.0041912
03:53:40|0.0041912
03:53:41|0.0041912
03:53:42|0.0041912
03:53:43|0.0041912
03:53:44|0.0041912
03:53:45|0.0041912
03:53:47|0.0041912
03:53:47|0.0041912
03:53:48|0.0041912
03:53:49|0.004181
03:53:50|0.004181
03:53:51|0.0041812
03:53:52|0.0041812
03:53:53|0.0041812
03:53:56|0.0041812
03:53:57|0.0041812
03:53:59|0.0041812
03:53:59|0.0041947
03:54:01|0.0041947
03:54:02|0.0041947
03:54:02|0.0041934
03:54:03|0.0041908
03:54:05|0.0041908
03:54:06|0.0041908
03:54:07|0.004189
03:54:08|0.0041812
03:54:09|0.0041812
03:54:10|0.0041812
03:54:11|0.0041812
03:54:11|0.0041812
03:54:13|0.004181
03:54:13|0.0041822
03:54:14|0.004181
03:54:16|0.0041805
03:54:16|0.0041805
03:54:17|0.00418
03:54:19|0.0041792
03:54:20|0.0041792
03:54:20|0.0041792
03:54:22|0.0041792
03:54:22|0.0041792
03:54:24|0.0041551
03:54:24|0.004152
03:54:26|0.004152
03:54:27|0.0041578
03:54:28|0.0041578
03:54:29|0.0041578
03:54:30|0.0041583
03:54:31|0.0041598
03:54:32|0.0041598
03:54:33|0.0041534
03:54:33|0.0041534
03:54:34|0.0041534
03:54:36|0.0041534
03:54:37|0.0041512
03:54:38|0.0041536
03:54:38|0.0041536
03:54:40|0.0041536
03:54:41|0.0041536
03:54:42|0.0041536
03:54:43|0.00415
03:54:43|0.00415
03:54:45|0.00415
03:54:45|0.00415
03:54:46|0.00415
03:54:48|0.00415
03:54:49|0.0041489
03:54:50|0.004152
03:54:51|0.004152
03:54:52|0.0041531
03:54:53|0.0041532
03:54:54|0.0041532
03:54:55|0.0041519
03:54:57|0.0041519
03:54:58|0.0041498
03:54:59|0.0041534
03:54:59|0.0041534
03:55:01|0.0041534
03:55:02|0.0041534
03:55:03|0.0041534
03:55:04|0.0041534
03:55:05|0.0041599
03:55:06|0.0041697
03:55:07|0.0041697
03:55:08|0.0041683
03:55:10|0.0041683
03:55:10|0.004167
03:55:12|0.004167
03:55:12|0.004167
03:55:13|0.0041668
03:55:15|0.0041668
03:55:16|0.0041636
03:55:17|0.0041636
03:55:17|0.0041636
03:55:18|0.0041636
03:55:20|0.0041625
03:55:21|0.0041625
03:55:22|0.0041625
03:55:22|0.0041599
03:55:24|0.00415
03:55:25|0.0041534
03:55:26|0.0041561
03:55:27|0.0041561
03:55:27|0.0041556
03:55:29|0.0041548
03:55:30|0.0041548
03:55:31|0.0041565
03:55:32|0.0041565
03:55:32|0.0041565
03:55:33|0.0041571
03:55:35|0.0041523
03:55:35|0.0041523
03:55:37|0.0041569
03:55:38|0.0041569
03:55:39|0.0041645
03:55:40|0.0041516
03:55:41|0.0041516
03:55:42|0.0041543
03:55:43|0.0041543
03:55:44|0.0041543
03:55:45|0.0041543
03:55:46|0.0041543
03:55:47|0.0041543
03:55:49|0.0041543
03:55:49|0.0041543
03:55:50|0.0041543
03:55:51|0.0041543
03:55:52|0.0041543
03:55:53|0.0041526
03:55:54|0.0041612
03:55:55|0.0041574
03:55:56|0.0041574
03:55:57|0.0041574
03:55:58|0.0041574
03:56:00|0.0041574
03:56:00|0.0041574
03:56:01|0.0041574
03:56:02|0.0041601
03:56:04|0.0041587
03:56:05|0.0041587
03:56:06|0.0041587
03:56:08|0.0041587
03:56:09|0.0041523
03:56:09|0.0041555
03:56:11|0.0041555
03:56:12|0.0041555
03:56:13|0.0041555
03:56:13|0.0041555
03:56:14|0.0041555
03:56:15|0.0041538
03:56:16|0.0041538
03:56:17|0.0041538
03:56:18|0.0041568
03:56:19|0.0041568
03:56:20|0.0041568
03:56:22|0.0041567
03:56:23|0.0041538
03:56:24|0.0041538
03:56:25|0.0041538
03:56:26|0.0041538
03:56:28|0.0041538
03:56:28|0.0041538
03:56:30|0.0041538
03:56:30|0.0041538
03:56:31|0.0041538
03:56:32|0.0041538
03:56:34|0.0041541
03:56:34|0.0041541
03:56:35|0.0041541
03:56:36|0.0041541
03:56:37|0.0041541
03:56:38|0.0041511
03:56:39|0.004149
03:56:40|0.0041489
03:56:41|0.004147
03:56:42|0.004147
03:56:44|0.004147
03:56:45|0.0041425
03:56:45|0.0041398
03:56:46|0.0041398
03:56:47|0.0041398
03:56:48|0.0041398
03:56:49|0.0041398
03:56:51|0.0041398
03:56:51|0.0041398
03:56:52|0.0041398
03:56:53|0.0041398
03:56:55|0.0041398
03:56:55|0.0041398
03:56:56|0.0041398
03:56:57|0.0041398
03:56:59|0.0041398
03:56:59|0.0041398
03:57:01|0.0041461
03:57:02|0.0041461
03:57:03|0.0041461
03:57:04|0.0041461
03:57:05|0.004148
03:57:06|0.004148
03:57:07|0.0041515
03:57:08|0.0041515
03:57:09|0.0041516
03:57:10|0.0041539
03:57:11|0.0041539
03:57:12|0.0041539
03:57:13|0.0041543
03:57:14|0.0041582
03:57:16|0.0041582
03:57:16|0.0041582
03:57:17|0.0041582
03:57:19|0.0041504
03:57:20|0.0041504
03:57:21|0.0041504
03:57:21|0.0041504
03:57:23|0.0041504
03:57:23|0.0041621
03:57:24|0.0041604
03:57:25|0.0041604
03:57:27|0.0041647
03:57:28|0.0041668
03:57:29|0.0041668
03:57:30|0.0041668
03:57:31|0.0041668
03:57:32|0.0041668
03:57:33|0.00416
03:57:34|0.00416
03:57:35|0.0041646
03:57:36|0.0041728
03:57:37|0.0041728
03:57:38|0.0041747
03:57:39|0.0041747
03:57:40|0.0041747
03:57:41|0.0041747
03:57:42|0.0041754
03:57:43|0.0041754
03:57:44|0.0041754
03:57:45|0.0041754
03:57:46|0.0041754
03:57:47|0.0041732
03:57:48|0.0041675
03:57:49|0.0041675
03:57:50|0.0041675
03:57:51|0.0041675
03:57:52|0.0041675
03:57:53|0.0041675
03:57:54|0.0041715
03:57:55|0.0041715
03:57:56|0.0041715
03:57:57|0.0041711
03:57:59|0.0041711
03:58:01|0.0041711
03:58:02|0.0041711
03:58:03|0.0041756
03:58:04|0.0041764
03:58:05|0.0041764
03:58:06|0.0041764
03:58:06|0.0041764
03:58:08|0.0041682
03:58:08|0.0041682
03:58:10|0.0041682
03:58:11|0.0041704
03:58:11|0.0041704
03:58:12|0.0041704
03:58:14|0.0041704
03:58:14|0.0041704
03:58:15|0.0041704
03:58:16|0.0041654
03:58:18|0.0041654
03:58:18|0.00417
03:58:20|0.00417
03:58:21|0.004173
03:58:21|0.0041681
03:58:23|0.0041681
03:58:23|0.0041681
03:58:25|0.0041681
03:58:26|0.0041681
03:58:27|0.0041651
03:58:28|0.0041651
03:58:29|0.0041651
03:58:30|0.0041722
03:58:31|0.0041722
03:58:32|0.0041692
03:58:33|0.0041692
03:58:34|0.0041692
03:58:35|0.0041692
03:58:36|0.0041666
03:58:37|0.0041585
03:58:38|0.0041585
03:58:39|0.0041585
03:58:40|0.0041585
03:58:41|0.0041561
03:58:42|0.0041561
03:58:43|0.0041561
03:58:44|0.0041561
03:58:45|0.0041567
03:58:46|0.0041567
03:58:47|0.0041567
03:58:48|0.0041567
03:58:49|0.0041577
03:58:50|0.0041577
03:58:51|0.0041577
03:58:52|0.0041577
03:58:53|0.0041577
03:58:54|0.0041577
03:58:55|0.0041577
03:58:56|0.0041577
03:58:57|0.0041577
03:58:58|0.0041577
03:58:59|0.0041577
03:59:01|0.0041567
03:59:02|0.0041567
03:59:02|0.0041567
03:59:05|0.0041567
03:59:06|0.0041567
03:59:07|0.0041567
03:59:08|0.0041567
03:59:08|0.0041567
03:59:09|0.0041567
03:59:10|0.0041567
03:59:11|0.0041567
03:59:12|0.0041567
03:59:13|0.004145
03:59:14|0.004145
03:59:15|0.004145
03:59:16|0.0041559
03:59:18|0.0041559
03:59:18|0.0041563
03:59:20|0.0041563
03:59:20|0.0041546
03:59:21|0.0041546
03:59:22|0.0041546
03:59:23|0.0041546
03:59:25|0.0041546
03:59:25|0.0041546
03:59:27|0.0041546
03:59:27|0.0041546
03:59:28|0.0041631
03:59:29|0.0041631
03:59:30|0.0041631
03:59:32|0.00417
03:59:32|0.0041712
03:59:34|0.0041712
03:59:34|0.0041712
03:59:35|0.0041712
03:59:36|0.0041712
03:59:37|0.0041585
03:59:38|0.0041623
03:59:40|0.0041623
03:59:40|0.0041623
03:59:41|0.0041623
03:59:42|0.0041623
03:59:43|0.0041623
03:59:44|0.0041623
03:59:46|0.0041627
03:59:47|0.0041627
03:59:47|0.0041627
03:59:48|0.0041627
03:59:50|0.0041627
03:59:51|0.0041627
03:59:51|0.0041627
03:59:53|0.0041627
03:59:54|0.0041623
03:59:55|0.0041623
03:59:56|0.0041615
03:59:57|0.0041615
03:59:58|0.0041657
03:59:59|0.0041657
04:00:00|0.0041664
04:00:01|0.0041664
04:00:02|0.0041664
04:00:03|0.0041564
04:00:05|0.0041522
04:00:05|0.0041483
04:00:06|0.0041483
04:00:08|0.0041534
04:00:08|0.0041534
04:00:10|0.0041534
04:00:10|0.0041551
04:00:12|0.0041551
04:00:13|0.0041551
04:00:14|0.0041529
04:00:15|0.0041529
04:00:16|0.0041529
04:00:16|0.0041529
04:00:17|0.0041529
04:00:19|0.0041529
04:00:20|0.0041537
04:00:21|0.0041591
04:00:22|0.0041565
04:00:23|0.0041565
04:00:23|0.0041591
04:00:25|0.0041554
04:00:26|0.0041554
04:00:26|0.0041573
04:00:28|0.0041573
04:00:29|0.0041573
04:00:29|0.0041573
04:00:31|0.0041595
04:00:32|0.0041595
04:00:32|0.0041595
04:00:34|0.0041596
04:00:35|0.0041596
04:00:35|0.0041596
04:00:36|0.0041596
04:00:38|0.0041596
04:00:39|0.004156
04:00:39|0.004156
04:00:41|0.0041555
04:00:41|0.0041555
04:00:43|0.0041555
04:00:43|0.0041491
04:00:44|0.0041491
04:00:46|0.0041483
04:00:47|0.0041483
04:00:48|0.0041423
04:00:48|0.0041423
04:00:49|0.0041438
04:00:51|0.0041459
04:00:52|0.0041485
04:00:53|0.0041485
04:00:54|0.004148
04:00:54|0.0041473
04:00:56|0.0041489
04:00:57|0.0041489
04:00:57|0.0041489
04:00:58|0.0041489
04:00:59|0.0041489
04:01:01|0.0041489
04:01:01|0.0041512
04:01:02|0.0041505
04:01:04|0.0041505
04:01:05|0.0041505
04:01:05|0.0041505
04:01:08|0.0041505
04:01:09|0.004152
04:01:10|0.0041506
04:01:11|0.0041506
04:01:12|0.0041555
04:01:12|0.0041555
04:01:14|0.0041555
04:01:15|0.0041359
04:01:16|0.0041392
04:01:17|0.0041407
04:01:17|0.0041407
04:01:19|0.0041407
04:01:20|0.0041407
04:01:20|0.004139
04:01:22|0.004139
04:01:23|0.004139
04:01:24|0.0041407
04:01:25|0.0041368
04:01:26|0.0041368
04:01:27|0.0041368
04:01:28|0.0041317
04:01:29|0.0041358
04:01:30|0.0041342
04:01:31|0.0041342
04:01:32|0.0041342
04:01:33|0.0041342
04:01:34|0.0041342
04:01:35|0.0041342
04:01:36|0.0041328
04:01:37|0.0041328
04:01:38|0.0041328
04:01:39|0.0041328
04:01:40|0.0041328
04:01:41|0.004133
04:01:42|0.004133
04:01:43|0.004133
04:01:44|0.0041294
04:01:45|0.0041294
04:01:46|0.0041662
04:01:47|0.0041613
04:01:48|0.0041639
04:01:49|0.0041639
04:01:50|0.004174
04:01:51|0.0041741
04:01:52|0.0041739
04:01:54|0.0041785
04:01:54|0.0041792
04:01:55|0.0041832
04:01:56|0.00419
04:01:57|0.0041903
04:01:59|0.0041914
04:02:00|0.0041932
04:02:01|0.0041943
04:02:01|0.0041978
04:02:03|0.0041941
04:02:05|0.0041963
04:02:06|0.004196
04:02:07|0.0041968
04:02:08|0.0041922
04:02:09|0.0041922
04:02:10|0.0041956
04:02:11|0.0041956
04:02:12|0.0041873
04:02:13|0.0041903
04:02:14|0.0041892
04:02:15|0.0041842
04:02:16|0.0041822
04:02:17|0.0041822
04:02:18|0.0041822
04:02:19|0.0041822
04:02:20|0.0041854
04:02:21|0.0041854
04:02:22|0.0041935
04:02:23|0.0041935
04:02:24|0.0041961
04:02:25|0.0041961
04:02:26|0.0041961
04:02:27|0.0041949
04:02:28|0.0041949
04:02:29|0.0041917
04:02:30|0.0041917
04:02:31|0.0041917
04:02:33|0.0041961
04:02:33|0.0041961
04:02:34|0.0041961
04:02:35|0.0041961
04:02:36|0.0041961
04:02:37|0.0041943
04:02:38|0.0041952
04:02:39|0.0041952
04:02:40|0.0041961
04:02:42|0.0041961
04:02:42|0.0041957
04:02:43|0.0041957
04:02:44|0.0041957
04:02:45|0.0041957
04:02:46|0.0041957
04:02:47|0.0041982
04:02:48|0.0042
04:02:49|0.0041979
04:02:51|0.0041965
04:02:51|0.0041963
04:02:52|0.0041964
04:02:54|0.0041964
04:02:54|0.0041964
04:02:55|0.0042
04:02:57|0.0041973
04:02:57|0.0041973
04:02:58|0.0041973
04:02:59|0.0041973
04:03:01|0.0041973
04:03:01|0.0041962
04:03:03|0.0042026
04:03:04|0.0042032
04:03:05|0.0042021
04:03:07|0.0042021
04:03:08|0.0042015
04:03:09|0.0042015
04:03:10|0.0042031
04:03:11|0.0042031
04:03:13|0.0041993
04:03:13|0.0041993
04:03:14|0.0042068
04:03:16|0.0042068
04:03:17|0.0041966
04:03:17|0.0041966
04:03:19|0.0041966
04:03:20|0.0041978
04:03:21|0.0041978
04:03:22|0.0041978
04:03:23|0.0041978
04:03:24|0.0041978
04:03:25|0.0041978
04:03:26|0.0042003
04:03:27|0.0042004
04:03:28|0.0042004
04:03:29|0.0042004
04:03:30|0.0042004
04:03:31|0.0042004
04:03:32|0.0042004
04:03:33|0.0042
04:03:34|0.0042
04:03:35|0.0042
04:03:36|0.0042
04:03:37|0.0042
04:03:38|0.0042
04:03:39|0.0042
04:03:40|0.0042031
04:03:41|0.0042031
04:03:42|0.0042031
04:03:43|0.004211
04:03:44|0.0042042
04:03:45|0.0042042
04:03:46|0.0042054
04:03:47|0.0042054
04:03:48|0.0042078
04:03:49|0.0042048
04:03:50|0.004206
04:03:51|0.004206
04:03:52|0.0042048
04:03:53|0.0042048
04:03:54|0.0042048
04:03:56|0.0042042
04:03:56|0.0042035
04:03:57|0.0042035
04:03:58|0.0042035
04:03:59|0.004199
04:04:00|0.0042019
04:04:01|0.0042035
04:04:02|0.0042035
04:04:03|0.0042035
04:04:04|0.0042035
04:04:06|0.0042031
04:04:06|0.0042031
04:04:07|0.0042031
04:04:08|0.0042005
04:04:10|0.0041936
04:04:10|0.004192
04:04:12|0.0041926
04:04:13|0.0041856
04:04:14|0.0041856
04:04:14|0.0041845
04:04:16|0.0041855
04:04:16|0.0041855
04:04:18|0.0041855
04:04:19|0.0041886
04:04:20|0.0041889
04:04:21|0.0041867
04:04:22|0.0041867
04:04:23|0.0041873
04:04:24|0.0041873
04:04:25|0.0041873
04:04:26|0.0041873
04:04:27|0.0041909
04:04:28|0.0041909
04:04:29|0.0041909
04:04:30|0.0041909
04:04:31|0.0041992
04:04:32|0.0041992
04:04:33|0.0041992
04:04:34|0.0041992
04:04:35|0.0041992
04:04:36|0.0041992
04:04:37|0.0041992
04:04:38|0.0041992
04:04:39|0.0041992
04:04:40|0.0041992
04:04:41|0.0041992
04:04:42|0.0041985
04:04:43|0.0041985
04:04:44|0.0041985
04:04:45|0.0041992
04:04:46|0.0041995
04:04:48|0.0041995
04:04:48|0.0041995
04:04:49|0.0041995
04:04:50|0.0041923
04:04:51|0.0041917
04:04:52|0.0041917
04:04:53|0.0041917
04:04:54|0.0041917
04:04:56|0.0041874
04:04:56|0.0041914
04:04:57|0.0041914
04:04:58|0.0041914
04:04:59|0.0041914
04:05:00|0.0041877
04:05:01|0.0041863
04:05:02|0.004184
04:05:03|0.0041883
04:05:04|0.0041911
04:05:06|0.0041965
04:05:06|0.0041941
04:05:08|0.0041937
04:05:10|0.0041922
04:05:11|0.0041906
04:05:11|0.0041905
04:05:13|0.0041905
04:05:13|0.0041905
04:05:14|0.0041861
04:05:16|0.0041861
04:05:16|0.0041861
04:05:17|0.0041861
04:05:18|0.0041861
04:05:19|0.0041855
04:05:21|0.0041868
04:05:21|0.0041868
04:05:23|0.0041868
04:05:23|0.00418
04:05:25|0.0041831
04:05:26|0.0041831
04:05:27|0.0041831
04:05:28|0.0041829
04:05:29|0.0041831
04:05:29|0.0041876
04:05:31|0.0041876
04:05:32|0.0041854
04:05:33|0.0041854
04:05:34|0.0041829
04:05:35|0.0041829
04:05:36|0.0041829
04:05:37|0.0041854
04:05:38|0.0041876
04:05:39|0.0041889
04:05:40|0.0041889
04:05:41|0.0041889
04:05:42|0.0041902
04:05:43|0.0041902
04:05:44|0.0041902
04:05:45|0.0041902
04:05:46|0.0041902
04:05:47|0.0041902
04:05:48|0.0041902
04:05:49|0.0041891
04:05:50|0.0041889
04:05:51|0.0041888
04:05:52|0.0041909
04:05:53|0.0041909
04:05:54|0.0041909
04:05:55|0.0041909
04:05:56|0.0041863
04:05:57|0.0041863
04:05:58|0.0041863
04:05:59|0.0041863
04:06:00|0.004187
04:06:01|0.0041951
04:06:02|0.0041951
04:06:03|0.0041951
04:06:04|0.0041951
04:06:05|0.0041951
04:06:06|0.0041951
04:06:08|0.0041951
04:06:09|0.0041951
04:06:10|0.0041951
04:06:11|0.0041951
04:06:12|0.0041951
04:06:13|0.0042006
04:06:14|0.0042006
04:06:15|0.0042074
04:06:16|0.0042074
04:06:17|0.0042074
04:06:18|0.0042058
04:06:19|0.0042057
04:06:20|0.0042064
04:06:22|0.0042059
04:06:23|0.0042059
04:06:23|0.0042059
04:06:24|0.0042059
04:06:25|0.0041905
04:06:26|0.0041919
04:06:28|0.0041905
04:06:28|0.0041905
04:06:30|0.0041903
04:06:31|0.0041903
04:06:31|0.0041922
04:06:33|0.0041922
04:06:34|0.0041991
04:06:35|0.0041991
04:06:35|0.0041991
04:06:37|0.0041991
04:06:38|0.0041978
04:06:39|0.0041978
04:06:40|0.0042058
04:06:41|0.0042058
04:06:42|0.0042058
04:06:43|0.0042058
04:06:44|0.0042058
04:06:45|0.0042058
04:06:46|0.0042058
04:06:47|0.0042058
04:06:48|0.0042058
04:06:49|0.0042042
04:06:50|0.0042042
04:06:51|0.0042042
04:06:52|0.0042042
04:06:53|0.0042056
04:06:54|0.0042046
04:06:55|0.0042074
04:06:56|0.0042051
04:06:57|0.0042051
04:06:58|0.0042051
04:06:59|0.0042051
04:07:00|0.0042064
04:07:01|0.0042064
04:07:02|0.0042048
04:07:03|0.0042077
04:07:04|0.004205
04:07:05|0.004205
04:07:06|0.004205
04:07:07|0.0042063
04:07:08|0.0042045
04:07:10|0.0042045
04:07:11|0.00421
04:07:13|0.00421
04:07:13|0.00421
04:07:14|0.0042165
04:07:16|0.0042172
04:07:16|0.0042172
04:07:17|0.0042172
04:07:18|0.0042172
04:07:20|0.0042147
04:07:21|0.0042147
04:07:22|0.0042147
04:07:22|0.0042095
04:07:24|0.0042095
04:07:24|0.0042095
04:07:26|0.0042062
04:07:26|0.0041969
04:07:28|0.0041969
04:07:29|0.0041969
04:07:30|0.0041938
04:07:31|0.0041938
04:07:32|0.0041938
04:07:33|0.0041938
04:07:34|0.0041892
04:07:35|0.0041892
04:07:36|0.0041879
04:07:37|0.0041802
04:07:38|0.0041802
04:07:39|0.0041827
04:07:40|0.00418
04:07:41|0.0041801
04:07:42|0.0041801
04:07:43|0.0041801
04:07:44|0.004177
04:07:45|0.0041793
04:07:46|0.0041793
04:07:47|0.0041838
04:07:49|0.0041838
04:07:49|0.0041838
04:07:50|0.0041759
04:07:51|0.0041759
04:07:52|0.0041759
04:07:53|0.0041759
04:07:55|0.0041733
04:07:55|0.0041752
04:07:56|0.0041752
04:07:57|0.004172
04:07:58|0.0041633
04:07:59|0.0041708
04:08:01|0.0041744
04:08:01|0.0041744
04:08:02|0.0041744
04:08:03|0.0041744
04:08:04|0.0041699
04:08:05|0.0041699
04:08:06|0.0041681
04:08:07|0.0041681
04:08:09|0.0041681
04:08:10|0.0041758
04:08:11|0.0041758
04:08:12|0.0041759
04:08:13|0.0041759
04:08:14|0.0041759
04:08:16|0.0041759
04:08:17|0.0041737
04:08:17|0.004177
04:08:19|0.004177
04:08:20|0.0041681
04:08:21|0.0041681
04:08:21|0.0041669
04:08:22|0.0041669
04:08:23|0.0041669
04:08:24|0.0041669
04:08:25|0.0041669
04:08:27|0.0041669
04:08:27|0.0041629
04:08:29|0.0041629
04:08:29|0.0041629
04:08:31|0.0041629
04:08:31|0.0041602
04:08:33|0.0041602
04:08:33|0.0041602
04:08:34|0.0041602
04:08:36|0.0041602
04:08:36|0.0041576
04:08:37|0.0041648
04:08:39|0.0041669
04:08:39|0.0041618
04:08:40|0.0041618
04:08:42|0.0041618
04:08:43|0.0041618
04:08:44|0.0041618
04:08:44|0.0041618
04:08:45|0.0041618
04:08:46|0.0041618
04:08:48|0.0041618
04:08:49|0.0041617
04:08:49|0.0041617
04:08:50|0.0041617
04:08:52|0.0041617
04:08:53|0.0041617
04:08:54|0.0041617
04:08:54|0.0041617
04:08:55|0.0041617
04:08:56|0.0041617
04:08:57|0.0041617
04:08:59|0.0041617
04:08:59|0.0041617
04:09:01|0.0041617
04:09:01|0.0041678
04:09:02|0.0041678
04:09:04|0.0041678
04:09:04|0.0041638
04:09:05|0.0041638
04:09:06|0.0041638
04:09:07|0.0041638
04:09:09|0.0041638
04:09:09|0.0041681
04:09:10|0.0041681
04:09:12|0.0041681
04:09:13|0.004165
04:09:15|0.0041691
04:09:15|0.0041691
04:09:16|0.0041691
04:09:18|0.0041691
04:09:19|0.0041691
04:09:19|0.0041653
04:09:20|0.0041653
04:09:21|0.0041653
04:09:22|0.0041568
04:09:23|0.0041568
04:09:24|0.0041568
04:09:26|0.0041744
04:09:26|0.0041744
04:09:27|0.0041744
04:09:29|0.0041744
04:09:30|0.0041744
04:09:30|0.0041744
04:09:31|0.0041824
04:09:32|0.0041824
04:09:33|0.0041824
04:09:34|0.0041824
04:09:35|0.0041824
04:09:37|0.0041824
04:09:37|0.0041794
04:09:39|0.0041794
04:09:40|0.0041761
04:09:41|0.0041761
04:09:41|0.0041761
04:09:42|0.0041761
04:09:44|0.0041744
04:09:45|0.0041696
04:09:46|0.0041805
04:09:47|0.0041805
04:09:48|0.0041805
04:09:49|0.0041805
04:09:50|0.0041805
04:09:51|0.0041805
04:09:52|0.0041805
04:09:53|0.0041805
04:09:53|0.0041805
04:09:54|0.0041672
04:09:56|0.0041672
04:09:57|0.0041672
04:09:58|0.0041672
04:09:58|0.0041672
04:10:00|0.0041636
04:10:01|0.0041636
04:10:02|0.0041636
04:10:03|0.0041636
04:10:04|0.0041636
04:10:05|0.0041636
04:10:06|0.0041636
04:10:07|0.0041636
04:10:08|0.0041636
04:10:09|0.0041636
04:10:11|0.0041636
04:10:12|0.0041636
04:10:13|0.0041636
04:10:14|0.0041636
04:10:15|0.0041636
04:10:16|0.0041764
04:10:17|0.0041764
04:10:18|0.0041802
04:10:20|0.0041803
04:10:21|0.0041803
04:10:21|0.0041803
04:10:23|0.0041803
04:10:23|0.0041803
04:10:24|0.0041788
04:10:26|0.0041788
04:10:26|0.0041788
04:10:27|0.0041742
04:10:28|0.0041742
04:10:29|0.0041742
04:10:31|0.0041775
04:10:32|0.0041807
04:10:33|0.0041807
04:10:33|0.0041807
04:10:34|0.0041834
04:10:36|0.0041912
04:10:37|0.0041916
04:10:38|0.0041916
04:10:39|0.0041916
04:10:40|0.0041906
04:10:41|0.0041906
04:10:42|0.0041881
04:10:43|0.0041881
04:10:44|0.0041912
04:10:45|0.0041912
04:10:46|0.0041912
04:10:47|0.0041912
04:10:48|0.0041907
04:10:49|0.0041907
04:10:50|0.0041907
04:10:51|0.0041907
04:10:52|0.0041907
04:10:53|0.0041935
04:10:54|0.0041935
04:10:55|0.0041939
04:10:56|0.0041939
04:10:57|0.0041939
04:10:58|0.0041925
04:10:59|0.0041925
04:11:00|0.0041925
04:11:01|0.0041925
04:11:02|0.0041925
04:11:03|0.0041925
04:11:04|0.0041925
04:11:05|0.004193
04:11:06|0.004193
04:11:07|0.0041843
04:11:08|0.0041886
04:11:09|0.0041886
04:11:10|0.0041886
04:11:11|0.0041886
04:11:12|0.0041886
04:11:13|0.0041886
04:11:14|0.0041886
04:11:15|0.0041886
04:11:16|0.0041886
04:11:17|0.0041886
04:11:18|0.0041886
04:11:19|0.0041886
04:11:20|0.0041886
04:11:21|0.0041966
04:11:22|0.0041966
04:11:23|0.0041966
04:11:24|0.0041986
04:11:25|0.0041986
04:11:26|0.0041967
04:11:28|0.0041967
04:11:28|0.0041954
04:11:30|0.0041909
04:11:30|0.0041927
04:11:31|0.0041927
04:11:32|0.0041927
04:11:33|0.004183
04:11:35|0.004183
04:11:36|0.0041902
04:11:36|0.004188
04:11:37|0.004188
04:11:38|0.004188
04:11:39|0.004188
04:11:40|0.004188
04:11:41|0.004188
04:11:42|0.004188
04:11:43|0.004188
04:11:44|0.0041864
04:11:45|0.0041864
04:11:46|0.0041864
04:11:47|0.0041888
04:11:49|0.0041888
04:11:49|0.0041888
04:11:50|0.0041895
04:11:51|0.0041895
04:11:52|0.0042008
04:11:54|0.0041995
04:11:54|0.0041974
04:11:56|0.004194
04:11:56|0.004194
04:11:57|0.0041907
04:11:58|0.0041907
04:11:59|0.0041907
04:12:00|0.0041965
04:12:01|0.0041965
04:12:02|0.0041914
04:12:03|0.0041914
04:12:04|0.0041914
04:12:05|0.0041914
04:12:06|0.0041914
04:12:08|0.0041914
04:12:08|0.0041914
04:12:09|0.0041914
04:12:10|0.004198
04:12:12|0.0041953
04:12:14|0.0041953
04:12:14|0.0041953
04:12:15|0.0041953
04:12:16|0.0041953
04:12:18|0.0041923
04:12:18|0.0041923
04:12:20|0.0041923
04:12:21|0.0041923
04:12:22|0.0041923
04:12:23|0.0041923
04:12:23|0.0041923
04:12:25|0.0041923
04:12:26|0.0041923
04:12:26|0.0041923
04:12:27|0.0041923
04:12:28|0.0041923
04:12:29|0.0041925
04:12:31|0.0041925
04:12:31|0.0041925
04:12:33|0.0041925
04:12:34|0.0041935
04:12:35|0.0041935
04:12:36|0.0041935
04:12:36|0.0041935
04:12:38|0.0041935
04:12:39|0.0041965
04:12:40|0.0041999
04:12:41|0.0042006
04:12:41|0.0042006
04:12:42|0.0042006
04:12:44|0.0042006
04:12:45|0.0042006
04:12:46|0.0042006
04:12:47|0.0042006
04:12:47|0.0042006
04:12:48|0.0042006
04:12:49|0.0042006
04:12:51|0.0042006
04:12:52|0.0042003
04:12:53|0.0042006
04:12:54|0.0042006
04:12:55|0.0042006
04:12:57|0.0042006
04:12:57|0.0042006
04:12:59|0.0042006
04:12:59|0.0042006
04:13:00|0.0042006
04:13:01|0.0042006
04:13:02|0.0042006
04:13:04|0.0042006
04:13:04|0.0042006
04:13:05|0.0042006
04:13:06|0.0042006
04:13:07|0.0042052
04:13:09|0.0042029
04:13:09|0.0042029
04:13:10|0.0042029
04:13:11|0.0042029
04:13:12|0.0042029
04:13:14|0.0042029
04:13:15|0.004206
04:13:16|0.004206
04:13:18|0.004206
04:13:18|0.0042091
04:13:19|0.0042091
04:13:20|0.0042091
04:13:22|0.0042091
04:13:23|0.0042095
04:13:24|0.0042095
04:13:24|0.0042147
04:13:26|0.0042172
04:13:27|0.0042158
04:13:28|0.0042158
04:13:29|0.0042158
04:13:31|0.004213
04:13:32|0.004213
04:13:33|0.004213
04:13:34|0.00422
04:13:35|0.0042223
04:13:37|0.0042286
04:13:37|0.0042297
04:13:39|0.0042277
04:13:39|0.0042277
04:13:40|0.0042526
04:13:42|0.0042572
04:13:42|0.0042703
04:13:43|0.0042701
04:13:44|0.0042645
04:13:46|0.0042669
04:13:47|0.0042718
04:13:48|0.0042686
04:13:48|0.0042686
04:13:49|0.0042576
04:13:51|0.0042576
04:13:51|0.0042649
04:13:53|0.0042652
04:13:54|0.0042628
04:13:54|0.00426
04:13:56|0.0042621
04:13:56|0.0042624
04:13:58|0.0042554
04:13:59|0.0042606
04:14:00|0.0042606
04:14:01|0.0042569
04:14:02|0.0042569
04:14:04|0.004248
04:14:04|0.0042495
04:14:05|0.004251
04:14:06|0.0042544
04:14:08|0.0042557
04:14:09|0.004259
04:14:09|0.0042432
04:14:10|0.0042528
04:14:11|0.004243
04:14:12|0.0042416
04:14:13|0.004251
04:14:14|0.0042528
04:14:16|0.0042512
04:14:18|0.0042512
04:14:19|0.0042616
04:14:20|0.0042645
04:14:21|0.0042645
04:14:21|0.0042781
04:14:22|0.0042801
04:14:23|0.0042834
04:14:24|0.0042794
04:14:25|0.0042848
04:14:26|0.0042928
04:14:28|0.0042928
04:14:28|0.0042928
04:14:29|0.0042875
04:14:31|0.0042769
04:14:31|0.0042768
04:14:32|0.0042768
04:14:33|0.0042768
04:14:34|0.0042761
04:14:35|0.0042763
04:14:36|0.0042706
04:14:38|0.0042688
04:14:38|0.004277
04:14:41|0.004277
04:14:41|0.0042778
04:14:42|0.0042778
04:14:43|0.0042778
04:14:44|0.0042719
04:14:46|0.0042719
04:14:46|0.0042719
04:14:47|0.0042719
04:14:48|0.0042719
04:14:50|0.0042719
04:14:51|0.0042719
04:14:52|0.0042759
04:14:53|0.004276
04:14:53|0.0042659
04:14:55|0.0042659
04:14:56|0.0042651
04:14:57|0.0042651
04:14:57|0.0042651
04:14:59|0.0042667
04:14:59|0.0042699
04:15:01|0.0042727
04:15:02|0.0042781
04:15:04|0.0042783
04:15:04|0.0042768
04:15:05|0.0042737
04:15:07|0.0042754
04:15:07|0.0042879
04:15:09|0.0043217
04:15:09|0.0043042
04:15:10|0.0043034
04:15:11|0.0043034
04:15:12|0.0042991
04:15:13|0.0042991
04:15:15|0.0042944
04:15:16|0.0042912
04:15:18|0.0042958
04:15:18|0.0042887
04:15:19|0.0042887
04:15:21|0.0042948
04:15:21|0.004299
04:15:22|0.0042915
04:15:24|0.0042709
04:15:25|0.0042858
04:15:26|0.0042829
04:15:27|0.0042784
04:15:28|0.0042821
04:15:29|0.0042821
04:15:30|0.0042816
04:15:31|0.0042816
04:15:32|0.0042816
04:15:33|0.0042878
04:15:34|0.0042878
04:15:35|0.0042902
04:15:36|0.0043173
04:15:37|0.00431
04:15:38|0.0043105
04:15:39|0.0043073
04:15:40|0.0043182
04:15:41|0.0043182
04:15:42|0.0043182
04:15:43|0.0043056
04:15:44|0.0043088
04:15:45|0.0043214
04:15:46|0.0043204
04:15:47|0.004317
04:15:48|0.0043238
04:15:49|0.0043186
04:15:50|0.0043186
04:15:51|0.0043073
04:15:52|0.0043073
04:15:53|0.0043008
04:15:54|0.0043056
04:15:55|0.0043056
04:15:56|0.0043084
04:15:57|0.0043084
04:15:58|0.0043123
04:16:00|0.0043168
04:16:00|0.0043104
04:16:01|0.0043104
04:16:03|0.0043104
04:16:04|0.0043037
04:16:04|0.0043055
04:16:05|0.0042994
04:16:06|0.0042994
04:16:07|0.0042994
04:16:09|0.0042994
04:16:09|0.0042994
04:16:10|0.0042994
04:16:11|0.0042994
04:16:12|0.0043059
04:16:13|0.0043059
04:16:14|0.0043059
04:16:16|0.0043059
04:16:16|0.0043055
04:16:17|0.0043055
04:16:18|0.0043063
04:16:20|0.0043063
04:16:20|0.0043106
04:16:22|0.0043105
04:16:23|0.0043105
04:16:25|0.0043091
04:16:26|0.0043088
04:16:27|0.0043088
04:16:28|0.004309
04:16:29|0.0043092
04:16:29|0.0043089
04:16:31|0.0043126
04:16:32|0.0043055
04:16:34|0.0043055
04:16:34|0.0043055
04:16:35|0.0043145
04:16:36|0.0043105
04:16:37|0.0043105
04:16:38|0.0043105
04:16:39|0.0043089
04:16:40|0.004306
04:16:41|0.0043055
04:16:43|0.0043083
04:16:43|0.0043083
04:16:44|0.00431
04:16:46|0.0043031
04:16:47|0.0043031
04:16:48|0.0043031
04:16:48|0.0043149
04:16:50|0.0043149
04:16:51|0.0043098
04:16:51|0.0043113
04:16:53|0.0043113
04:16:53|0.0043225
04:16:54|0.0043225
04:16:56|0.0043236
04:16:57|0.0043172
04:16:57|0.0043172
04:16:59|0.0043172
04:16:59|0.0043228
04:17:01|0.0043278
04:17:02|0.0043278
04:17:02|0.0043191
04:17:04|0.0043259
04:17:05|0.0043249
04:17:06|0.0043249
04:17:07|0.0043301
04:17:07|0.0043301
04:17:09|0.004335
04:17:10|0.0043322
04:17:12|0.0043327
04:17:12|0.0043327
04:17:14|0.0043302
04:17:15|0.0043302
04:17:16|0.0043322
04:17:16|0.0043348
04:17:17|0.0043348
04:17:20|0.004335
04:17:21|0.004344
04:17:22|0.004344
04:17:22|0.0043377
04:17:23|0.0043333
04:17:25|0.0043333
04:17:26|0.0043408
04:17:27|0.0043362
04:17:27|0.0043362
04:17:28|0.0043362
04:17:30|0.0043362
04:17:31|0.0043333
04:17:31|0.0043333
04:17:33|0.0043333
04:17:34|0.0043333
04:17:35|0.0043355
04:17:36|0.0043355
04:17:37|0.0043339
04:17:38|0.0043339
04:17:39|0.0043377
04:17:40|0.0043377
04:17:41|0.0043377
04:17:42|0.0043356
04:17:42|0.0043356
04:17:44|0.0043355
04:17:45|0.0043355
04:17:46|0.0043355
04:17:47|0.0043355
04:17:47|0.0043355
04:17:48|0.0043355
04:17:50|0.0043355
04:17:50|0.0043355
04:17:52|0.0043355
04:17:53|0.0043397
04:17:54|0.0043397
04:17:55|0.0043397
04:17:55|0.0043397
04:17:56|0.0043397
04:17:58|0.004336
04:17:59|0.0043355
04:18:00|0.0043339
04:18:00|0.0043339
04:18:02|0.0043249
04:18:03|0.0043249
04:18:04|0.0043249
04:18:05|0.0043265
04:18:05|0.0043232
04:18:07|0.0043232
04:18:08|0.004329
04:18:09|0.004329
04:18:10|0.0043264
04:18:11|0.0043259
04:18:12|0.0043232
04:18:13|0.0043232
04:18:14|0.0043232
04:18:15|0.0043181
04:18:16|0.0043181
04:18:17|0.004323
04:18:18|0.0043187
04:18:20|0.0043166
04:18:21|0.0043215
04:18:22|0.0043131
04:18:22|0.0043167
04:18:24|0.0043167
04:18:24|0.0043131
04:18:26|0.0043131
04:18:27|0.0043087
04:18:27|0.0043052
04:18:28|0.0043104
04:18:30|0.0043111
04:18:30|0.0043115
04:18:31|0.0043115
04:18:33|0.0043115
04:18:34|0.0043115
04:18:35|0.00431
04:18:36|0.0043024
04:18:36|0.0043024
04:18:38|0.0043024
04:18:39|0.0043024
04:18:39|0.0043031
04:18:41|0.0043031
04:18:42|0.0043033
04:18:42|0.0043033
04:18:44|0.0043033
04:18:44|0.0043033
04:18:46|0.0043033
04:18:47|0.0043057
04:18:48|0.0043057
04:18:49|0.0043033
04:18:50|0.0043067
04:18:51|0.0043024
04:18:52|0.0043073
04:18:53|0.0043049
04:18:54|0.0042969
04:18:55|0.0043022
04:18:56|0.0043034
04:18:57|0.0043017
04:18:58|0.0043008
04:18:59|0.0043039
04:19:00|0.0043034
04:19:01|0.0043034
04:19:02|0.0043034
04:19:03|0.0043037
04:19:04|0.0043014
04:19:05|0.0043016
04:19:06|0.0043005
04:19:07|0.0042974
04:19:08|0.0043022
04:19:09|0.004296
04:19:10|0.004296
04:19:11|0.0042978
04:19:12|0.0042978
04:19:13|0.0043003
04:19:14|0.0042914
04:19:15|0.0042974
04:19:16|0.0042991
04:19:17|0.004296
04:19:18|0.0042966
04:19:19|0.0042985
04:19:21|0.0042945
04:19:21|0.0042944
04:19:23|0.0042944
04:19:25|0.0042944
04:19:26|0.0042944
04:19:26|0.0042944
04:19:28|0.0042944
04:19:28|0.0042944
04:19:29|0.0042944
04:19:30|0.0042971
04:19:31|0.0042972
04:19:32|0.0042985
04:19:34|0.004302
04:19:35|0.0043022
04:19:35|0.0043022
04:19:37|0.0043022
04:19:37|0.0043022
04:19:39|0.0043022
04:19:39|0.0043022
04:19:40|0.0043022
04:19:41|0.0043022
04:19:42|0.0043038
04:19:43|0.0043038
04:19:45|0.0043054
04:19:46|0.004311
04:19:47|0.004311
04:19:48|0.004311
04:19:49|0.0043115
04:19:50|0.0043115
04:19:51|0.00431
04:19:53|0.0043043
04:19:53|0.0043087
04:19:54|0.0043108
04:19:55|0.0043104
04:19:56|0.0043104
04:19:57|0.0043104
04:19:58|0.0043104
04:19:59|0.0043104
04:20:00|0.0043104
04:20:01|0.0043055
04:20:02|0.0043055
04:20:03|0.0043053
04:20:05|0.0043052
04:20:05|0.0043052
04:20:06|0.0043097
04:20:07|0.0043123
04:20:09|0.0043123
04:20:09|0.0043154
04:20:10|0.0043154
04:20:12|0.0043107
04:20:12|0.0043114
04:20:13|0.004312
04:20:14|0.004312
04:20:16|0.004312
04:20:16|0.004312
04:20:17|0.004312
04:20:18|0.004312
04:20:20|0.004312
04:20:21|0.0043235
04:20:22|0.0043235
04:20:24|0.0043218
04:20:26|0.0043171
04:20:26|0.0043152
04:20:27|0.0043106
04:20:28|0.0043145
04:20:30|0.0043148
04:20:31|0.0043148
04:20:31|0.0043148
04:20:32|0.0043148
04:20:33|0.0043184
04:20:35|0.0043184
04:20:35|0.0043184
04:20:37|0.0043136
04:20:37|0.0043147
04:20:38|0.004313
04:20:40|0.004313
04:20:41|0.0043157
04:20:42|0.004315
04:20:42|0.0043158
04:20:44|0.0043163
04:20:45|0.0043171
04:20:45|0.0043171
04:20:47|0.0043171
04:20:48|0.0043171
04:20:49|0.0043177
04:20:50|0.0043147
04:20:51|0.0043147
04:20:52|0.0043158
04:20:53|0.0043158
04:20:54|0.004305
04:20:55|0.004305
04:20:56|0.0043101
04:20:57|0.0043067
04:20:58|0.0043052
04:20:59|0.0043052
04:21:00|0.0043095
04:21:01|0.0043095
04:21:02|0.0043099
04:21:03|0.0043099
04:21:04|0.0043099
04:21:05|0.0043
04:21:06|0.0042989
04:21:07|0.0042989
04:21:08|0.0042989
04:21:09|0.0042989
04:21:10|0.0043011
04:21:11|0.0042979
04:21:12|0.0042932
04:21:13|0.0042932
04:21:14|0.0042932
04:21:15|0.0042932
04:21:16|0.0042932
04:21:17|0.0042932
04:21:18|0.0043022
04:21:19|0.004305
04:21:20|0.0043027
04:21:21|0.0043027
04:21:22|0.0043012
04:21:23|0.0043012
04:21:24|0.0043041
04:21:26|0.0043041
04:21:28|0.0043037
04:21:28|0.0042994
04:21:29|0.0042994
04:21:30|0.0042994
04:21:31|0.0043153
04:21:32|0.0043074
04:21:33|0.0043074
04:21:35|0.0043074
04:21:35|0.0043074
04:21:36|0.0043074
04:21:38|0.0042948
04:21:38|0.0042973
04:21:39|0.0042948
04:21:40|0.0042924
04:21:41|0.0042941
04:21:42|0.0042941
04:21:44|0.0042892
04:21:45|0.0042875
04:21:45|0.0042853
04:21:47|0.0042841
04:21:47|0.004283
04:21:48|0.004283
04:21:50|0.004283
04:21:50|0.0042817
04:21:52|0.0042831
04:21:52|0.0042831
04:21:54|0.0042804
04:21:55|0.0042799
04:21:55|0.0042799
04:21:57|0.0042842
04:21:58|0.0042801
04:21:58|0.0042805
04:21:59|0.0042835
04:22:01|0.0042835
04:22:02|0.0042878
04:22:02|0.0042878
04:22:04|0.0042878
04:22:04|0.0042878
04:22:06|0.0042878
04:22:06|0.0042878
04:22:08|0.0042886
04:22:09|0.0042886
04:22:10|0.0042886
04:22:10|0.0042886
04:22:12|0.0042849
04:22:13|0.0042891
04:22:14|0.0042873
04:22:15|0.0042873
04:22:16|0.0042873
04:22:16|0.0042857
04:22:18|0.0042876
04:22:18|0.0042876
04:22:20|0.0042876
04:22:20|0.0042866
04:22:21|0.0042866
04:22:24|0.0042877
04:22:25|0.0042877
04:22:26|0.0042877
04:22:27|0.0042877
04:22:28|0.0042898
04:22:29|0.0042898
04:22:31|0.0042922
04:22:31|0.0042958
04:22:33|0.0042958
04:22:34|0.0042958
04:22:35|0.0042918
04:22:36|0.0042918
04:22:36|0.0042908
04:22:37|0.0042908
04:22:38|0.0043037
04:22:39|0.0043006
04:22:40|0.0043006
04:22:42|0.004302
04:22:43|0.004302
04:22:44|0.004302
04:22:44|0.004302
04:22:46|0.004302
04:22:46|0.004302
04:22:47|0.0043002
04:22:48|0.0042997
04:22:49|0.0042997
04:22:51|0.0042997
04:22:52|0.0042998
04:22:53|0.0043004
04:22:54|0.0043004
04:22:55|0.0042955
04:22:56|0.0043007
04:22:57|0.0042955
04:22:58|0.0043007
04:22:59|0.0043007
04:23:00|0.0043024
04:23:01|0.0043024
04:23:02|0.0043024
04:23:03|0.0043014
04:23:04|0.0043014
04:23:05|0.0043038
04:23:06|0.0043038
04:23:07|0.0043038
04:23:08|0.0043038
04:23:09|0.0043038
04:23:10|0.0043108
04:23:11|0.004304
04:23:12|0.0043109
04:23:13|0.0043109
04:23:14|0.0043109
04:23:15|0.0043094
04:23:16|0.0043097
04:23:17|0.0043183
04:23:18|0.0043178
04:23:19|0.0043178
04:23:20|0.0043117
04:23:21|0.0043118
04:23:22|0.0043127
04:23:23|0.0043127
04:23:26|0.0043127
04:23:27|0.0043094
04:23:27|0.0043094
04:23:28|0.0043074
04:23:30|0.0043074
04:23:31|0.0043074
04:23:31|0.0043074
04:23:33|0.0043074
04:23:34|0.0043094
04:23:36|0.0043094
04:23:37|0.0043094
04:23:37|0.0043094
04:23:38|0.0043094
04:23:39|0.0043082
04:23:40|0.0043082
04:23:42|0.0043082
04:23:42|0.0043082
04:23:43|0.0043076
04:23:44|0.0043094
04:23:45|0.0043094
04:23:47|0.0043094
04:23:47|0.0043094
04:23:48|0.004311
04:23:49|0.004311
04:23:51|0.004311
04:23:51|0.0043092
04:23:52|0.0043094
04:23:53|0.0043094
04:23:55|0.0043095
04:23:55|0.0043074
04:23:56|0.0043074
04:23:58|0.0043074
04:23:58|0.0043168
04:24:00|0.004317
04:24:01|0.004317
04:24:03|0.004317
04:24:03|0.004317
04:24:04|0.004317
04:24:06|0.004317
04:24:07|0.004317
04:24:09|0.004317
04:24:10|0.004317
04:24:10|0.004317
04:24:12|0.004317
04:24:12|0.0043143
04:24:13|0.0043181
04:24:15|0.0043181
04:24:15|0.0043181
04:24:16|0.0043151
04:24:18|0.0043151
04:24:18|0.0043151
04:24:19|0.0043151
04:24:20|0.0043151
04:24:21|0.0043151
04:24:23|0.0043151
04:24:23|0.0043168
04:24:25|0.0043168
04:24:26|0.0043181
04:24:27|0.0043215
04:24:28|0.0043216
04:24:29|0.00433
04:24:31|0.00433
04:24:31|0.00433
04:24:33|0.00433
04:24:33|0.00433
04:24:34|0.00433
04:24:35|0.00433
04:24:36|0.00433
04:24:37|0.0043336
04:24:38|0.0043336
04:24:39|0.004335
04:24:40|0.004339
04:24:41|0.004333
04:24:42|0.004333
04:24:44|0.0043329
04:24:45|0.0043399
04:24:45|0.0043392
04:24:47|0.0043336
04:24:47|0.0043336
04:24:49|0.0043335
04:24:50|0.0043309
04:24:51|0.0043295
04:24:51|0.0043301
04:24:53|0.0043301
04:24:54|0.0043327
04:24:54|0.0043309
04:24:56|0.0043328
04:24:58|0.0043336
04:24:59|0.0043336
04:24:59|0.0043316
04:25:00|0.0043316
04:25:02|0.0043334
04:25:03|0.0043334
04:25:04|0.0043302
04:25:05|0.0043302
04:25:06|0.0043333
04:25:07|0.0043333
04:25:08|0.0043333
04:25:09|0.0043336
04:25:10|0.0043336
04:25:11|0.0043336
04:25:12|0.0043336
04:25:13|0.0043336
04:25:14|0.0043336
04:25:15|0.0043253
04:25:16|0.0043253
04:25:17|0.0043266
04:25:18|0.0043266
04:25:19|0.0043266
04:25:20|0.0043266
04:25:21|0.0043266
04:25:22|0.0043266
04:25:23|0.0043266
04:25:24|0.0043266
04:25:25|0.0043266
04:25:27|0.0043168
04:25:28|0.0043168
04:25:29|0.0043213
04:25:29|0.0043217
04:25:30|0.0043244
04:25:32|0.0043322
04:25:33|0.0043322
04:25:34|0.0043322
04:25:35|0.0043289
04:25:36|0.0043289
04:25:36|0.0043236
04:25:38|0.0043236
04:25:39|0.0043236
04:25:40|0.0043187
04:25:40|0.0043187
04:25:41|0.0043171
04:25:43|0.0043168
04:25:45|0.0043168
04:25:45|0.0043168
04:25:47|0.0043168
04:25:47|0.0043189
04:25:49|0.0043189
04:25:49|0.0043152
04:25:50|0.0043152
04:25:52|0.0043189
04:25:52|0.0043189
04:25:53|0.0043189
04:25:54|0.0043189
04:25:55|0.0043165
04:25:57|0.0043165
04:25:58|0.0043165
04:25:58|0.0043169
04:25:59|0.0043192
04:26:00|0.0043192
04:26:01|0.0043146
04:26:02|0.004315
04:26:04|0.004315
04:26:04|0.004315
04:26:05|0.004324
04:26:06|0.004324
04:26:07|0.0043296
04:26:08|0.0043296
04:26:10|0.0043296
04:26:10|0.0043296
04:26:11|0.0043296
04:26:12|0.0043234
04:26:13|0.0043207
04:26:14|0.0043207
04:26:15|0.0043207
04:26:16|0.0043207
04:26:17|0.0043207
04:26:19|0.0043207
04:26:20|0.0043288
04:26:21|0.0043288
04:26:21|0.0043288
04:26:22|0.0043288
04:26:24|0.0043288
04:26:24|0.0043288
04:26:25|0.0043288
04:26:27|0.0043307
04:26:28|0.0043307
04:26:29|0.0043336
04:26:30|0.0043336
04:26:31|0.0043321
04:26:33|0.0043321
04:26:34|0.0043321
04:26:34|0.0043321
04:26:35|0.0043321
04:26:36|0.0043321
04:26:37|0.0043298
04:26:39|0.0043294
04:26:39|0.0043294
04:26:40|0.0043332
04:26:42|0.0043332
04:26:43|0.0043332
04:26:44|0.0043332
04:26:45|0.0043374
04:26:46|0.0043374
04:26:47|0.0043374
04:26:48|0.0043374
04:26:50|0.0043374
04:26:50|0.0043267
04:26:51|0.0043267
04:26:52|0.0043267
04:26:54|0.0043267
04:26:54|0.0043267
04:26:56|0.0043267
04:26:56|0.0043267
04:26:57|0.0043267
04:26:58|0.0043267
04:26:59|0.0043267
04:27:00|0.0043267
04:27:01|0.0043267
04:27:03|0.0043267
04:27:03|0.004324
04:27:04|0.0043254
04:27:06|0.004322
04:27:07|0.0043217
04:27:07|0.0043217
04:27:08|0.004317
04:27:09|0.0043143
04:27:10|0.0043143
04:27:12|0.0043143
04:27:12|0.004318
04:27:13|0.0043154
04:27:14|0.0043197
04:27:15|0.0043197
04:27:16|0.0043197
04:27:17|0.0043155
04:27:19|0.0043155
04:27:19|0.0043155
04:27:20|0.0043155
04:27:21|0.0043155
04:27:22|0.0043155
04:27:23|0.0043155
04:27:25|0.0043238
04:27:25|0.0043238
04:27:26|0.0043245
04:27:28|0.0043245
04:27:28|0.0043245
04:27:30|0.0043245
04:27:30|0.0043245
04:27:32|0.0043245
04:27:32|0.0043245
04:27:34|0.0043245
04:27:34|0.0043204
04:27:36|0.0043231
04:27:37|0.0043231
04:27:39|0.0043231
04:27:39|0.0043231
04:27:41|0.0043231
04:27:42|0.0043231
04:27:43|0.0043231
04:27:43|0.0043174
04:27:45|0.0043199
04:27:45|0.0043199
04:27:47|0.0043199
04:27:47|0.0043215
04:27:49|0.0043232
04:27:50|0.0043232
04:27:51|0.004319
04:27:52|0.004319
04:27:52|0.004319
04:27:54|0.0043245
04:27:54|0.0043245
04:27:56|0.0043245
04:27:57|0.0043166
04:27:58|0.0043166
04:27:59|0.0043216
04:28:00|0.0043216
04:28:01|0.0043216
04:28:02|0.0043216
04:28:03|0.004328
04:28:04|0.0043244
04:28:05|0.0043244
04:28:06|0.0043217
04:28:07|0.0043217
04:28:08|0.0043217
04:28:09|0.0043217
04:28:10|0.0043217
04:28:11|0.004325
04:28:12|0.0043265
04:28:13|0.00433
04:28:14|0.0043299
04:28:15|0.00433
04:28:16|0.00433
04:28:17|0.00433
04:28:18|0.00433
04:28:19|0.0043291
04:28:20|0.0043296
04:28:21|0.00433
04:28:22|0.0043249
04:28:23|0.0043264
04:28:24|0.0043264
04:28:25|0.0043264
04:28:26|0.0043264
04:28:27|0.004325
04:28:28|0.004325
04:28:30|0.004325
04:28:31|0.004325
04:28:33|0.004325
04:28:33|0.0043292
04:28:34|0.0043292
04:28:35|0.00433
04:28:36|0.0043359
04:28:38|0.0043291
04:28:39|0.0043291
04:28:39|0.00433
04:28:40|0.00433
04:28:42|0.00433
04:28:42|0.0043306
04:28:44|0.0043306
04:28:45|0.0043306
04:28:45|0.0043306
04:28:47|0.0043306
04:28:47|0.0043306
04:28:48|0.0043306
04:28:50|0.0043306
04:28:51|0.0043306
04:28:52|0.0043306
04:28:53|0.0043306
04:28:54|0.0043306
04:28:55|0.00433
04:28:56|0.0043216
04:28:57|0.0043217
04:28:58|0.0043263
04:28:59|0.0043263
04:29:00|0.0043261
04:29:01|0.0043261
04:29:02|0.0043261
04:29:03|0.0043234
04:29:04|0.0043234
04:29:05|0.0043234
04:29:06|0.0043234
04:29:07|0.0043234
04:29:08|0.0043234
04:29:09|0.0043282
04:29:10|0.0043306
04:29:11|0.0043306
04:29:12|0.0043305
04:29:13|0.0043291
04:29:14|0.0043291
04:29:15|0.0043331
04:29:16|0.0043343
04:29:17|0.0043343
04:29:18|0.0043305
04:29:20|0.0043311
04:29:21|0.0043328
04:29:21|0.0043328
04:29:22|0.004336
04:29:24|0.004336
04:29:24|0.004336
04:29:26|0.004336
04:29:26|0.0043371
04:29:27|0.0043374
04:29:28|0.0043374
04:29:30|0.0043456
04:29:32|0.0043456
04:29:32|0.0043405
04:29:33|0.0043405
04:29:35|0.0043393
04:29:36|0.0043427
04:29:37|0.0043427
04:29:38|0.0043421
04:29:39|0.004338
04:29:40|0.0043394
04:29:42|0.0043394
04:29:42|0.0043394
04:29:43|0.0043394
04:29:45|0.0043394
04:29:45|0.004346
04:29:47|0.004346
04:29:48|0.004346
04:29:49|0.0043498
04:29:50|0.0043498
04:29:51|0.0043498
04:29:52|0.0043471
04:29:53|0.0043426
04:29:54|0.0043393
04:29:55|0.0043393
04:29:56|0.0043422
04:29:58|0.0043422
04:29:58|0.0043422
04:30:00|0.0043409
04:30:00|0.0043393
04:30:02|0.0043353
04:30:02|0.0043393
04:30:03|0.0043323
04:30:05|0.0043335
04:30:06|0.0043335
04:30:07|0.0043436
04:30:08|0.0043681
04:30:09|0.0043694
04:30:10|0.0043665
04:30:11|0.0043775
04:30:12|0.0043712
04:30:13|0.0043712
04:30:14|0.004376
04:30:15|0.0043753
04:30:16|0.004376
04:30:17|0.004376
04:30:18|0.0043825
04:30:19|0.0043905
04:30:20|0.004394
04:30:21|0.0043984
04:30:22|0.004393
04:30:23|0.0043995
04:30:24|0.0043962
04:30:25|0.0043962
04:30:26|0.0043905
04:30:27|0.0043871
04:30:28|0.0043871
04:30:29|0.0043885
04:30:30|0.0043885
04:30:31|0.0043903
04:30:32|0.0043903
04:30:33|0.0043903
04:30:34|0.0043903
04:30:35|0.004385
04:30:36|0.004385
04:30:37|0.0043774
04:30:39|0.0043792
04:30:39|0.0043802
04:30:41|0.0043782
04:30:41|0.0043802
04:30:43|0.0043802
04:30:43|0.0043802
04:30:44|0.0043789
04:30:46|0.0043743
04:30:46|0.0043743
04:30:47|0.0043743
04:30:49|0.0043742
04:30:49|0.0043742
04:30:51|0.0043901
04:30:51|0.0043946
04:30:52|0.0043946
04:30:53|0.0043875
04:30:54|0.0043874
04:30:55|0.0043903
04:30:57|0.0043903
04:30:58|0.0043809
04:30:58|0.0043809
04:31:00|0.0043839
04:31:00|0.0043839
04:31:02|0.0043876
04:31:02|0.0043885
04:31:04|0.0043885
04:31:05|0.0043885
04:31:06|0.0043819
04:31:07|0.0043757
04:31:08|0.0043824
04:31:09|0.0043808
04:31:10|0.004385
04:31:11|0.004381
04:31:12|0.0043815
04:31:13|0.0043791
04:31:14|0.0043854
04:31:15|0.0043811
04:31:16|0.0043811
04:31:17|0.004379
04:31:18|0.0043839
04:31:19|0.004384
04:31:20|0.004384
04:31:21|0.004384
04:31:22|0.0043795
04:31:23|0.0043793
04:31:24|0.0043793
04:31:25|0.0043789
04:31:26|0.0043766
04:31:27|0.004395
04:31:28|0.004395
04:31:29|0.004383
04:31:30|0.0043791
04:31:31|0.0043819
04:31:33|0.0043781
04:31:34|0.0043804
04:31:36|0.0043774
04:31:36|0.0043768
04:31:38|0.0043768
04:31:38|0.0043765
04:31:39|0.0043765
04:31:40|0.0043787
04:31:42|0.0043759
04:31:42|0.0043759
04:31:44|0.0043721
04:31:45|0.0043634
04:31:46|0.0043634
04:31:47|0.0043555
04:31:48|0.0043523
04:31:48|0.0043468
04:31:50|0.0043471
04:31:51|0.0043449
04:31:52|0.0043449
04:31:53|0.0043428
04:31:54|0.0043378
04:31:55|0.0043343
04:31:55|0.0043343
04:31:57|0.0043344
04:31:58|0.0043369
04:31:59|0.0043369
04:31:59|0.0043409
04:32:01|0.0043393
04:32:01|0.0043393
04:32:03|0.0043297
04:32:04|0.0043264
04:32:05|0.0043244
04:32:06|0.0043244
04:32:07|0.0043135
04:32:08|0.0043149
04:32:09|0.0043149
04:32:10|0.0043267
04:32:11|0.0043263
04:32:12|0.0043263
04:32:13|0.0043263
04:32:14|0.0043263
04:32:15|0.0043263
04:32:16|0.0043181
04:32:17|0.0043091
04:32:18|0.0043072
04:32:19|0.0043119
04:32:20|0.0043164
04:32:21|0.0042963
04:32:22|0.0042931
04:32:23|0.0042931
04:32:24|0.0042931
04:32:25|0.0042931
04:32:26|0.0042953
04:32:28|0.0042915
04:32:29|0.0042931
04:32:29|0.0042931
04:32:31|0.0042931
04:32:32|0.0042974
04:32:34|0.0042931
04:32:34|0.0042921
04:32:36|0.0042897
04:32:36|0.0042897
04:32:38|0.0042897
04:32:39|0.0042931
04:32:40|0.0042931
04:32:41|0.0042928
04:32:42|0.0042928
04:32:43|0.0042928
04:32:44|0.0042852
04:32:45|0.0042852
04:32:46|0.0042852
04:32:46|0.0042878
04:32:48|0.0042866
04:32:49|0.004289
04:32:49|0.004289
04:32:50|0.0042893
04:32:52|0.0042893
04:32:53|0.0042856
04:32:54|0.0042856
04:32:56|0.0042867
04:32:57|0.0042856
04:32:58|0.0042856
04:32:59|0.0042852
04:33:00|0.0042856
04:33:01|0.0042856
04:33:01|0.0042856
04:33:03|0.0042856
04:33:04|0.0042856
04:33:04|0.0042856
04:33:05|0.0042834
04:33:06|0.0042737
04:33:08|0.0042731
04:33:09|0.0042752
04:33:10|0.0042748
04:33:11|0.0042739
04:33:11|0.0042745
04:33:12|0.0042748
04:33:14|0.0042807
04:33:14|0.004277
04:33:16|0.0042805
04:33:17|0.0042846
04:33:18|0.0042808
04:33:19|0.0042863
04:33:19|0.0042931
04:33:21|0.0042992
04:33:22|0.0042981
04:33:23|0.0042981
04:33:24|0.0042944
04:33:25|0.0042919
04:33:26|0.0042919
04:33:27|0.0042933
04:33:28|0.0042933
04:33:29|0.0042933
04:33:30|0.0042828
04:33:31|0.0042828
04:33:32|0.0042847
04:33:33|0.0042847
04:33:35|0.0042848
04:33:36|0.004277
04:33:36|0.004277
04:33:37|0.0042741
04:33:39|0.0042815
04:33:40|0.0042797
04:33:41|0.004282
04:33:42|0.004282
04:33:43|0.0042821
04:33:43|0.0042797
04:33:44|0.0042797
04:33:46|0.0042797
04:33:47|0.0042831
04:33:48|0.0042831
04:33:49|0.0042831
04:33:50|0.0042841
04:33:51|0.0042813
04:33:52|0.004288
04:33:53|0.004288
04:33:54|0.0042849
04:33:55|0.0042834
04:33:56|0.0042834
04:33:58|0.0042834
04:33:59|0.0042834
04:34:00|0.0042868
04:34:01|0.0042868
04:34:02|0.0042868
04:34:03|0.0042868
04:34:04|0.0042868
04:34:05|0.0042868
04:34:06|0.0042868
04:34:07|0.0042885
04:34:08|0.0042857
04:34:09|0.0042838
04:34:10|0.0042819
04:34:11|0.0042832
04:34:12|0.0042832
04:34:13|0.0042832
04:34:14|0.0042832
04:34:15|0.0042796
04:34:16|0.0042796
04:34:17|0.0042796
04:34:18|0.0042796
04:34:19|0.0042843
04:34:20|0.0042843
04:34:21|0.0042847
04:34:22|0.0042875
04:34:23|0.0042875
04:34:24|0.0042875
04:34:25|0.0042875
04:34:26|0.0042873
04:34:27|0.0042863
04:34:28|0.0042875
04:34:29|0.0042875
04:34:30|0.0042853
04:34:31|0.0042853
04:34:32|0.0042853
04:34:33|0.0042853
04:34:34|0.0042888
04:34:35|0.0042888
04:34:37|0.0042877
04:34:37|0.0042877
04:34:39|0.0042877
04:34:40|0.0042877
04:34:41|0.0042826
04:34:42|0.0042826
04:34:44|0.0042826
04:34:45|0.0042853
04:34:46|0.004285
04:34:47|0.004285
04:34:48|0.004285
04:34:49|0.004285
04:34:50|0.0042846
04:34:51|0.0042832
04:34:52|0.0042847
04:34:53|0.0042832
04:34:54|0.0042799
04:34:55|0.0042769
04:34:56|0.0042769
04:34:57|0.0042769
04:34:59|0.0042793
04:35:00|0.0042793
04:35:00|0.0042783
04:35:01|0.0042803
04:35:03|0.0042803
04:35:04|0.0042803
04:35:05|0.0042784
04:35:05|0.0042784
04:35:07|0.0042769
04:35:08|0.0042769
04:35:09|0.0042769
04:35:10|0.0042769
04:35:10|0.0042769
04:35:12|0.0042769
04:35:12|0.0042769
04:35:13|0.0042769
04:35:15|0.0042769
04:35:16|0.0042769
04:35:17|0.0042769
04:35:18|0.0042769
04:35:19|0.0042769
04:35:20|0.0042769
04:35:21|0.0042769
04:35:22|0.0042769
04:35:23|0.0042769
04:35:24|0.0042855
04:35:25|0.0042857
04:35:26|0.0042832
04:35:27|0.0042832
04:35:28|0.004288
04:35:29|0.004288
04:35:30|0.004288
04:35:31|0.004288
04:35:33|0.004288
04:35:33|0.0042879
04:35:34|0.0042865
04:35:36|0.0042865
04:35:38|0.0042865
04:35:38|0.0042872
04:35:40|0.004288
04:35:42|0.004288
04:35:43|0.004288
04:35:43|0.004288
04:35:45|0.004288
04:35:45|0.004288
04:35:47|0.0042928
04:35:48|0.0042902
04:35:48|0.0042902
04:35:50|0.0042902
04:35:50|0.0042902
04:35:52|0.0042902
04:35:52|0.0042902
04:35:54|0.0042902
04:35:54|0.0042902
04:35:56|0.0042902
04:35:56|0.0042902
04:35:57|0.0042902
04:35:59|0.0042902
04:35:59|0.0042902
04:36:01|0.0042902
04:36:01|0.0042881
04:36:03|0.0042873
04:36:03|0.0042873
04:36:05|0.004294
04:36:06|0.0042931
04:36:06|0.0043024
04:36:08|0.0043024
04:36:09|0.004304
04:36:09|0.004304
04:36:10|0.004304
04:36:11|0.0043019
04:36:13|0.0043019
04:36:14|0.0043041
04:36:15|0.0043025
04:36:16|0.0043025
04:36:17|0.0043025
04:36:17|0.0043025
04:36:19|0.0043025
04:36:19|0.0043005
04:36:20|0.004307
04:36:22|0.004307
04:36:23|0.0043054
04:36:23|0.00431
04:36:24|0.004304
04:36:25|0.004304
04:36:27|0.0043075
04:36:27|0.0043042
04:36:28|0.0043042
04:36:30|0.0043042
04:36:30|0.0043073
04:36:32|0.0043073
04:36:33|0.0043103
04:36:34|0.0043103
04:36:34|0.0043059
04:36:35|0.0043059
04:36:37|0.0043056
04:36:39|0.0043082
04:36:40|0.0043082
04:36:41|0.0043082
04:36:42|0.0043081
04:36:43|0.0043024
04:36:44|0.0043024
04:36:45|0.0043024
04:36:46|0.0043103
04:36:48|0.004311
04:36:48|0.004311
04:36:49|0.0043133
04:36:50|0.0043105
04:36:51|0.0043105
04:36:52|0.0043164
04:36:53|0.0043164
04:36:55|0.0043179
04:36:55|0.0043179
04:36:56|0.0043158
04:36:58|0.0043174
04:36:58|0.0043181
04:37:00|0.0043181
04:37:00|0.0043181
04:37:01|0.0043181
04:37:03|0.0043107
04:37:04|0.0043107
04:37:05|0.0043107
04:37:06|0.0043107
04:37:07|0.0043095
04:37:08|0.0043095
04:37:09|0.0043095
04:37:10|0.0043095
04:37:11|0.0043095
04:37:12|0.0043095
04:37:13|0.0043095
04:37:14|0.0043103
04:37:15|0.0043103
04:37:16|0.0043103
04:37:17|0.0043095
04:37:18|0.0043095
04:37:19|0.0043095
04:37:20|0.0043095
04:37:22|0.0043011
04:37:22|0.0042962
04:37:23|0.0042905
04:37:25|0.0042905
04:37:26|0.0042905
04:37:27|0.0042916
04:37:28|0.0042917
04:37:29|0.0042917
04:37:30|0.0042917
04:37:31|0.0042915
04:37:32|0.0042915
04:37:33|0.0042924
04:37:34|0.0042899
04:37:35|0.0042928
04:37:36|0.0042928
04:37:37|0.0042928
04:37:39|0.0042928
04:37:40|0.0042928
04:37:41|0.0042922
04:37:42|0.0042922
04:37:43|0.0042922
04:37:44|0.0042922
04:37:45|0.0042922
04:37:47|0.0042922
04:37:47|0.0042922
04:37:49|0.0042933
04:37:50|0.0042933
04:37:50|0.0042955
04:37:52|0.0042955
04:37:53|0.0042955
04:37:54|0.0042955
04:37:55|0.0042955
04:37:56|0.0042931
04:37:57|0.0042959
04:37:58|0.0042959
04:37:59|0.004295
04:38:00|0.0042972
04:38:01|0.0042972
04:38:02|0.0042965
04:38:03|0.0042965
04:38:04|0.0042961
04:38:05|0.0042977
04:38:06|0.0042977
04:38:07|0.0042972
04:38:08|0.0042972
04:38:09|0.0043007
04:38:10|0.0043007
04:38:11|0.0042945
04:38:12|0.0042945
04:38:13|0.0042922
04:38:14|0.0042922
04:38:15|0.0042922
04:38:17|0.0042901
04:38:18|0.0042901
04:38:18|0.0042898
04:38:19|0.0042895
04:38:21|0.0042895
04:38:21|0.0042895
04:38:23|0.0042879
04:38:23|0.0042879
04:38:25|0.0042879
04:38:25|0.0042863
04:38:27|0.0042848
04:38:28|0.0042848
04:38:28|0.0042819
04:38:29|0.0042825
04:38:31|0.0042825
04:38:31|0.0042848
04:38:32|0.0042848
04:38:33|0.0042848
04:38:34|0.0042843
04:38:36|0.0042848
04:38:36|0.0042848
04:38:37|0.0042896
04:38:39|0.004287
04:38:40|0.004287
04:38:41|0.0042873
04:38:42|0.0042873
04:38:44|0.0042873
04:38:45|0.0042873
04:38:45|0.0042919
04:38:47|0.0042919
04:38:48|0.0042919
04:38:48|0.0042898
04:38:50|0.0042898
04:38:50|0.0042898
04:38:51|0.0042898
04:38:53|0.0042898
04:38:53|0.0042898
04:38:54|0.0042989
04:38:55|0.0042989
04:38:57|0.0042989
04:38:57|0.0042961
04:38:59|0.0042961
04:39:00|0.0043004
04:39:01|0.0043004
04:39:02|0.0043034
04:39:03|0.0043034
04:39:03|0.004305
04:39:04|0.004305
04:39:06|0.004305
04:39:07|0.004305
04:39:08|0.0043103
04:39:09|0.0043103
04:39:10|0.0043103
04:39:11|0.0043108
04:39:12|0.0043108
04:39:13|0.0043108
04:39:14|0.0043108
04:39:15|0.0043108
04:39:16|0.0043108
04:39:17|0.0043108
04:39:18|0.0043108
04:39:19|0.0043115
04:39:20|0.0043115
04:39:21|0.0043131
04:39:22|0.0043135
04:39:23|0.0043231
04:39:24|0.0043231
04:39:25|0.0043231
04:39:26|0.0043231
04:39:27|0.004318
04:39:29|0.0043226
04:39:29|0.0043219
04:39:30|0.0043191
04:39:31|0.0043191
04:39:32|0.0043191
04:39:33|0.0043191
04:39:34|0.0043157
04:39:35|0.0043153
04:39:36|0.0043153
04:39:37|0.0043154
04:39:38|0.0043177
04:39:39|0.0043153
04:39:41|0.0043153
04:39:43|0.0043153
04:39:43|0.0043153
04:39:44|0.0043175
04:39:46|0.0043175
04:39:47|0.004318
04:39:48|0.004318
04:39:48|0.004318
04:39:49|0.004318
04:39:52|0.0043164
04:39:52|0.0043164
04:39:54|0.0043191
04:39:55|0.0043191
04:39:55|0.0043191
04:39:56|0.0043191
04:39:57|0.004317
04:39:58|0.0043164
04:39:59|0.004317
04:40:01|0.00432
04:40:02|0.00433
04:40:02|0.0043207
04:40:03|0.004317
04:40:05|0.0043209
04:40:05|0.0043245
04:40:07|0.0043245
04:40:07|0.0043231
04:40:09|0.004322
04:40:10|0.0043292
04:40:10|0.0043292
04:40:11|0.0043292
04:40:12|0.0043292
04:40:13|0.004326
04:40:14|0.004326
04:40:16|0.004326
04:40:16|0.0043291
04:40:17|0.0043291
04:40:18|0.0043194
04:40:20|0.0043194
04:40:21|0.0043194
04:40:21|0.0043194
04:40:23|0.0043194
04:40:23|0.0043194
04:40:24|0.0043199
04:40:25|0.004326
04:40:26|0.004326
04:40:27|0.0043224
04:40:28|0.0043224
04:40:29|0.00432
04:40:30|0.0043274
04:40:31|0.0043274
04:40:32|0.0043274
04:40:34|0.0043274
04:40:34|0.0043274
04:40:35|0.0043336
04:40:37|0.0043339
04:40:37|0.0043351
04:40:38|0.0043351
04:40:40|0.0043351
04:40:41|0.0043392
04:40:42|0.0043423
04:40:43|0.0043423
04:40:44|0.0043363
04:40:46|0.0043336
04:40:46|0.00434
04:40:47|0.0043345
04:40:49|0.0043345
04:40:50|0.0043345
04:40:51|0.0043345
04:40:52|0.0043315
04:40:52|0.0043315
04:40:54|0.0043361
04:40:54|0.0043345
04:40:55|0.0043345
04:40:57|0.0043233
04:40:58|0.0043228
04:40:59|0.0043256
04:40:59|0.004328
04:41:00|0.0043277
04:41:01|0.0043277
04:41:03|0.0043277
04:41:03|0.0043277
04:41:04|0.0043324
04:41:05|0.0043324
04:41:06|0.0043325
04:41:07|0.004336
04:41:08|0.004336
04:41:10|0.004336
04:41:11|0.004336
04:41:11|0.004336
04:41:13|0.0043383
04:41:13|0.0043305
04:41:15|0.0043324
04:41:16|0.0043324
04:41:16|0.0043295
04:41:18|0.004336
04:41:19|0.0043369
04:41:20|0.00434
04:41:21|0.0043377
04:41:22|0.0043377
04:41:23|0.0043391
04:41:24|0.0043391
04:41:25|0.0043382
04:41:26|0.0043362
04:41:27|0.0043385
04:41:28|0.0043401
04:41:29|0.0043365
04:41:30|0.0043384
04:41:31|0.0043426
04:41:32|0.0043438
04:41:33|0.0043438
04:41:34|0.0043453
04:41:35|0.0043453
04:41:36|0.0043453
04:41:37|0.0043453
04:41:38|0.0043453
04:41:39|0.0043485
04:41:40|0.0043465
04:41:42|0.0043499
04:41:43|0.0043494
04:41:43|0.0043466
04:41:45|0.0043462
04:41:45|0.0043448
04:41:47|0.0043463
04:41:48|0.0043455
04:41:50|0.004347
04:41:51|0.004347
04:41:52|0.004347
04:41:52|0.004347
04:41:53|0.004347
04:41:54|0.004347
04:41:56|0.00435
04:41:57|0.0043506
04:41:58|0.0043506
04:41:58|0.004353
04:42:00|0.0043524
04:42:01|0.0043524
04:42:02|0.0043524
04:42:03|0.0043508
04:42:04|0.0043508
04:42:05|0.0043508
04:42:06|0.0043519
04:42:07|0.0043509
04:42:08|0.0043529
04:42:09|0.0043529
04:42:10|0.0043531
04:42:11|0.0043528
04:42:12|0.0043528
04:42:13|0.0043528
04:42:14|0.0043528
04:42:15|0.0043528
04:42:16|0.0043528
04:42:17|0.0043531
04:42:19|0.0043528
04:42:19|0.0043531
04:42:20|0.0043531
04:42:21|0.0043531
04:42:22|0.0043542
04:42:23|0.0043542
04:42:24|0.0043542
04:42:26|0.0043542
04:42:27|0.0043542
04:42:28|0.0043542
04:42:28|0.0043564
04:42:30|0.0043564
04:42:31|0.0043598
04:42:31|0.0043563
04:42:32|0.0043562
04:42:33|0.0043562
04:42:34|0.0043562
04:42:35|0.0043601
04:42:37|0.0043601
04:42:42|0.0043583
04:42:43|0.0043583
04:42:44|0.0043597
04:42:46|0.0043597
04:42:46|0.0043583
04:42:48|0.0043526
04:42:48|0.0043526
04:42:49|0.0043503
04:42:51|0.0043503
04:42:51|0.0043503
04:42:52|0.0043503
04:42:54|0.0043512
04:42:55|0.0043554
04:42:56|0.0043604
04:42:56|0.0043603
04:42:57|0.0043603
04:42:58|0.0043603
04:43:00|0.0043563
04:43:00|0.0043614
04:43:02|0.0043614
04:43:03|0.0043614
04:43:04|0.0043603
04:43:05|0.0043603
04:43:06|0.0043603
04:43:07|0.0043603
04:43:08|0.0043662
04:43:10|0.0043707
04:43:10|0.0043731
04:43:11|0.0043726
04:43:13|0.0043726
04:43:13|0.0043726
04:43:14|0.0043788
04:43:16|0.0043787
04:43:17|0.0043803
04:43:17|0.0043783
04:43:18|0.0043837
04:43:19|0.0043828
04:43:20|0.0043779
04:43:22|0.0043779
04:43:23|0.0043824
04:43:23|0.0043824
04:43:24|0.0043824
04:43:25|0.0043792
04:43:27|0.0043841
04:43:27|0.0043855
04:43:28|0.0043824
04:43:30|0.0043824
04:43:30|0.0043824
04:43:32|0.0043824
04:43:32|0.0043824
04:43:33|0.0043824
04:43:35|0.0043824
04:43:36|0.0043824
04:43:37|0.0043869
04:43:37|0.0043869
04:43:38|0.0043853
04:43:40|0.004382
04:43:40|0.0043807
04:43:41|0.004368
04:43:43|0.004368
04:43:43|0.004368
04:43:46|0.004368
04:43:47|0.004368
04:43:48|0.0043824
04:43:48|0.0043763
04:43:49|0.0043763
04:43:50|0.0043901
04:43:51|0.0043918
04:43:52|0.0043918
04:43:54|0.0043906
04:43:55|0.0043906
04:43:55|0.0043846
04:43:57|0.0043856
04:43:57|0.0043916
04:43:58|0.0043827
04:44:00|0.0043827
04:44:00|0.0043827
04:44:01|0.0043827
04:44:03|0.0043803
04:44:04|0.0043888
04:44:04|0.004387
04:44:06|0.0043917
04:44:06|0.004389
04:44:08|0.004389
04:44:09|0.0043916
04:44:10|0.0043916
04:44:10|0.0043917
04:44:12|0.0043917
04:44:13|0.0043926
04:44:13|0.0043926
04:44:14|0.0043949
04:44:16|0.0043949
04:44:17|0.0043949
04:44:18|0.004398
04:44:19|0.0043979
04:44:20|0.004398
04:44:21|0.0043994
04:44:22|0.0043994
04:44:23|0.0043987
04:44:24|0.0043987
04:44:25|0.0043999
04:44:26|0.0044
04:44:27|0.004411
04:44:28|0.0044105
04:44:29|0.0044122
04:44:30|0.004418
04:44:31|0.004419
04:44:32|0.0044304
04:44:33|0.0044317
04:44:34|0.0044226
04:44:35|0.0044225
04:44:36|0.0044264
04:44:37|0.0044264
04:44:38|0.0044209
04:44:39|0.0044099
04:44:40|0.0044074
04:44:41|0.0044043
04:44:42|0.0044007
04:44:43|0.0044079
04:44:44|0.0044098
04:44:46|0.0044068
04:44:47|0.0044081
04:44:47|0.0043935
04:44:48|0.0043885
04:44:50|0.0043798
04:44:51|0.0043807
04:44:52|0.0043812
04:44:54|0.0043877
04:44:55|0.0043793
04:44:55|0.0043758
04:44:56|0.0043776
04:44:58|0.0043807
04:44:58|0.0043759
04:45:00|0.0043824
04:45:00|0.0043823
04:45:02|0.0043744
04:45:02|0.0043741
04:45:03|0.004363
04:45:05|0.0043616
04:45:06|0.0043615
04:45:07|0.004352
04:45:08|0.0043803
04:45:09|0.0043719
04:45:10|0.0043682
04:45:11|0.0043618
04:45:12|0.0043537
04:45:13|0.0043537
04:45:14|0.0043537
04:45:15|0.0043574
04:45:16|0.0043615
04:45:17|0.0043613
04:45:18|0.004359
04:45:19|0.0043568
04:45:20|0.0043524
04:45:21|0.0043524
04:45:22|0.0043724
04:45:23|0.0043683
04:45:24|0.0043589
04:45:25|0.0043589
04:45:26|0.0043608
04:45:27|0.0043595
04:45:28|0.0043585
04:45:29|0.0043585
04:45:30|0.0043585
04:45:31|0.0043614
04:45:32|0.00436
04:45:33|0.00436
04:45:34|0.0043613
04:45:35|0.0043597
04:45:36|0.0043712
04:45:37|0.0043803
04:45:38|0.0043966
04:45:39|0.0043962
04:45:40|0.0043978
04:45:41|0.0043956
04:45:42|0.0043936
04:45:43|0.0043936
04:45:44|0.0043936
04:45:45|0.0043939
04:45:46|0.0043936
04:45:47|0.0043936
04:45:48|0.0044078
04:45:49|0.00442
04:45:51|0.0044145
04:45:51|0.0044224
04:45:53|0.004431
04:45:54|0.0044309
04:45:54|0.0044257
04:45:55|0.0044332
04:45:57|0.0044333
04:45:58|0.0044334
04:45:59|0.0044395
04:46:01|0.0044289
04:46:02|0.0044387
04:46:03|0.0044418
04:46:04|0.0044539
04:46:05|0.0044537
04:46:06|0.0044555
04:46:07|0.0044599
04:46:08|0.0044612
04:46:09|0.0044578
04:46:10|0.0044623
04:46:12|0.0044623
04:46:12|0.0044657
04:46:13|0.0044626
04:46:14|0.0044578
04:46:15|0.0044444
04:46:16|0.0044321
04:46:17|0.0044537
04:46:18|0.0044529
04:46:20|0.0044547
04:46:20|0.0044433
04:46:21|0.0044448
04:46:22|0.0044416
04:46:24|0.0044491
04:46:24|0.0044462
04:46:25|0.0044505
04:46:26|0.0044536
04:46:27|0.00444
04:46:28|0.0044387
04:46:29|0.0044405
04:46:30|0.0044405
04:46:32|0.0044306
04:46:32|0.0044178
04:46:33|0.0044159
04:46:35|0.0044209
04:46:35|0.0044209
04:46:36|0.0044249
04:46:38|0.0044249
04:46:40|0.0044129
04:46:40|0.0044111
04:46:41|0.0044051
04:46:43|0.0044093
04:46:43|0.0044079
04:46:44|0.0044086
04:46:45|0.0044086
04:46:46|0.0044114
04:46:48|0.0044309
04:46:49|0.0044322
04:46:51|0.0044305
04:46:52|0.0044288
04:46:52|0.004424
04:46:53|0.0044272
04:46:55|0.0044272
04:46:56|0.004415
04:46:57|0.004415
04:46:57|0.004415
04:46:58|0.0044187
04:46:59|0.0044135
04:47:00|0.0044174
04:47:02|0.0044129
04:47:03|0.0044147
04:47:04|0.0044176
04:47:06|0.0044176
04:47:06|0.0044176
04:47:07|0.004413
04:47:09|0.0044189
04:47:10|0.0044189
04:47:10|0.0044189
04:47:12|0.0044189
04:47:12|0.0044176
04:47:13|0.0044176
04:47:15|0.0044176
04:47:15|0.0044187
04:47:17|0.0044188
04:47:18|0.0044188
04:47:19|0.0044128
04:47:20|0.0044142
04:47:21|0.0044142
04:47:22|0.00441
04:47:23|0.00441
04:47:24|0.0044
04:47:25|0.0043983
04:47:26|0.0043922
04:47:27|0.0043922
04:47:28|0.0043922
04:47:29|0.0043922
04:47:30|0.0044103
04:47:31|0.0044042
04:47:32|0.0044042
04:47:33|0.0044042
04:47:34|0.0044042
04:47:35|0.0044001
04:47:36|0.0044001
04:47:37|0.0044001
04:47:38|0.0043947
04:47:39|0.0043947
04:47:40|0.0043947
04:47:41|0.0043947
04:47:42|0.0043947
04:47:43|0.0043947
04:47:44|0.0043952
04:47:45|0.0043952
04:47:46|0.0043952
04:47:47|0.0043982
04:47:49|0.0043982
04:47:51|0.0043982
04:47:52|0.0044083
04:47:53|0.0044154
04:47:54|0.0044154
04:47:55|0.0044154
04:47:56|0.0044197
04:47:57|0.004424
04:47:58|0.004416
04:47:59|0.0044117
04:48:00|0.0044125
04:48:01|0.0044176
04:48:02|0.0044176
04:48:03|0.0044155
04:48:04|0.0044064
04:48:05|0.0044064
04:48:07|0.0044096
04:48:07|0.0044128
04:48:08|0.0044128
04:48:09|0.004408
04:48:11|0.0044127
04:48:11|0.0044076
04:48:13|0.0044064
04:48:14|0.0044005
04:48:15|0.0044
04:48:16|0.0044
04:48:16|0.0043903
04:48:17|0.0043934
04:48:18|0.0043951
04:48:19|0.0043951
04:48:20|0.0043955
04:48:21|0.0043984
04:48:22|0.0043984
04:48:24|0.0044024
04:48:25|0.0043953
04:48:26|0.0043947
04:48:27|0.0043967
04:48:27|0.0043996
04:48:29|0.0043996
04:48:29|0.0044014
04:48:30|0.0044014
04:48:31|0.0044014
04:48:33|0.0044008
04:48:34|0.0044008
04:48:35|0.0044008
04:48:36|0.0044008
04:48:36|0.0043947
04:48:37|0.0043947
04:48:38|0.0043947
04:48:40|0.0043947
04:48:40|0.0043947
04:48:41|0.0043947
04:48:42|0.0043953
04:48:43|0.0043953
04:48:44|0.0043953
04:48:45|0.0043953
04:48:46|0.0043984
04:48:47|0.0044102
04:48:48|0.0044102
04:48:51|0.0044113
04:48:51|0.0044085
04:48:52|0.004408
04:48:54|0.0044033
04:48:54|0.0044017
04:48:55|0.0044006
04:48:56|0.0044001
04:48:58|0.0044001
04:48:58|0.0043947
04:49:00|0.0043947
04:49:01|0.0043947
04:49:02|0.0044022
04:49:03|0.0043996
04:49:04|0.0043981
04:49:04|0.0043947
04:49:06|0.0043945
04:49:07|0.0043844
04:49:08|0.0043871
04:49:09|0.0043781
04:49:10|0.0043821
04:49:11|0.0043851
04:49:12|0.0043858
04:49:13|0.0043946
04:49:14|0.0043942
04:49:15|0.0043947
04:49:16|0.0044032
04:49:17|0.0044038
04:49:18|0.0044038
04:49:19|0.004412
04:49:20|0.0044113
04:49:21|0.0044113
04:49:22|0.0044113
04:49:23|0.0044113
04:49:24|0.0044091
04:49:25|0.0044091
04:49:26|0.0044091
04:49:27|0.0044091
04:49:28|0.0044049
04:49:29|0.0044049
04:49:30|0.0044049
04:49:31|0.0044049
04:49:32|0.0044049
04:49:33|0.0044091
04:49:34|0.0044041
04:49:35|0.0044039
04:49:36|0.0044034
04:49:37|0.0044001
04:49:38|0.0044001
04:49:39|0.0044001
04:49:40|0.0044016
04:49:41|0.0044006
04:49:42|0.0043958
04:49:44|0.0043968
04:49:45|0.0044004
04:49:45|0.0044
04:49:46|0.0044062
04:49:47|0.0044062
04:49:48|0.0044062
04:49:50|0.0044062
04:49:52|0.0044042
04:49:52|0.0044062
04:49:54|0.0044062
04:49:56|0.0044062
04:49:57|0.0044062
04:49:58|0.0044009
04:49:59|0.0043985
04:50:00|0.0044032
04:50:01|0.0043958
04:50:02|0.0043905
04:50:03|0.0043969
04:50:04|0.0043969
04:50:05|0.0043941
04:50:07|0.0043931
04:50:07|0.0043893
04:50:08|0.004391
04:50:10|0.004391
04:50:10|0.0043892
04:50:11|0.0043944
04:50:12|0.0043944
04:50:13|0.0043925
04:50:14|0.0043934
04:50:16|0.0043889
04:50:17|0.0043886
04:50:18|0.0043899
04:50:19|0.0043899
04:50:19|0.0043916
04:50:21|0.004392
04:50:22|0.004392
04:50:23|0.004392
04:50:24|0.004392
04:50:25|0.004392
04:50:26|0.004393
04:50:27|0.0043851
04:50:28|0.0043851
04:50:29|0.0043851
04:50:30|0.0043851
04:50:31|0.00439
04:50:32|0.0043913
04:50:33|0.0043905
04:50:34|0.00439
04:50:35|0.00439
04:50:36|0.0043898
04:50:37|0.0043898
04:50:38|0.0043898
04:50:39|0.0043843
04:50:40|0.00439
04:50:41|0.00439
04:50:42|0.0043859
04:50:43|0.0043851
04:50:44|0.0043824
04:50:45|0.0043824
04:50:46|0.0043819
04:50:47|0.0043819
04:50:48|0.0043819
04:50:49|0.0043819
04:50:51|0.0043833
04:50:52|0.0043833
04:50:53|0.0043701
04:50:54|0.0043805
04:50:55|0.0043805
04:50:55|0.0043758
04:50:57|0.0043758
04:50:58|0.0043819
04:50:59|0.0043819
04:51:01|0.0043819
04:51:01|0.0043819
04:51:03|0.0043819
04:51:04|0.0043819
04:51:04|0.0043819
04:51:05|0.0043822
04:51:07|0.0043851
04:51:08|0.0043791
04:51:09|0.0043822
04:51:10|0.0043822
04:51:11|0.0043821
04:51:12|0.0043741
04:51:12|0.0043743
04:51:14|0.0043743
04:51:16|0.0043758
04:51:16|0.0043758
04:51:17|0.0043728
04:51:18|0.00437
04:51:20|0.0043726
04:51:21|0.0043726
04:51:22|0.0043726
04:51:22|0.004369
04:51:24|0.004369
04:51:24|0.0043692
04:51:26|0.0043692
04:51:27|0.0043692
04:51:28|0.00437
04:51:29|0.00437
04:51:30|0.00437
04:51:30|0.0043672
04:51:31|0.0043672
04:51:32|0.0043721
04:51:33|0.0043649
04:51:35|0.004366
04:51:36|0.004366
04:51:38|0.0043595
04:51:38|0.0043504
04:51:40|0.0043504
04:51:40|0.0043472
04:51:42|0.0043472
04:51:42|0.0043472
04:51:43|0.0043472
04:51:44|0.0043425
04:51:46|0.0043425
04:51:46|0.004352
04:51:47|0.0043457
04:51:49|0.0043486
04:51:49|0.00435
04:51:51|0.00435
04:51:52|0.0043506
04:51:54|0.0043472
04:51:55|0.0043468
04:51:56|0.004344
04:51:56|0.0043441
04:51:58|0.004344
04:51:59|0.0043458
04:52:00|0.0043473
04:52:01|0.00435
04:52:02|0.00435
04:52:03|0.00435
04:52:04|0.0043512
04:52:05|0.0043486
04:52:06|0.0043486
04:52:08|0.0043425
04:52:09|0.0043376
04:52:10|0.0043377
04:52:11|0.0043407
04:52:12|0.0043384
04:52:13|0.0043384
04:52:14|0.0043392
04:52:15|0.0043393
04:52:16|0.0043393
04:52:17|0.0043407
04:52:18|0.0043456
04:52:19|0.0043408
04:52:20|0.0043428
04:52:21|0.0043428
04:52:22|0.004346
04:52:23|0.0043416
04:52:24|0.0043416
04:52:25|0.0043424
04:52:26|0.0043424
04:52:27|0.0043433
04:52:28|0.0043433
04:52:29|0.0043433
04:52:30|0.0043367
04:52:31|0.0043367
04:52:32|0.004336
04:52:33|0.0043376
04:52:34|0.0043376
04:52:35|0.0043376
04:52:36|0.0043376
04:52:37|0.0043376
04:52:38|0.004336
04:52:39|0.004336
04:52:40|0.004336
04:52:41|0.004336
04:52:43|0.004336
04:52:44|0.004336
04:52:44|0.0043371
04:52:45|0.004336
04:52:46|0.0043376
04:52:47|0.0043353
04:52:48|0.004336
04:52:50|0.0043332
04:52:50|0.0043332
04:52:51|0.0043332
04:52:53|0.0043343
04:52:54|0.0043343
04:52:56|0.0043343
04:52:56|0.0043424
04:52:58|0.0043423
04:52:59|0.0043391
04:53:00|0.0043391
04:53:01|0.0043336
04:53:02|0.0043255
04:53:03|0.0043312
04:53:04|0.0043312
04:53:05|0.0043312
04:53:06|0.0043328
04:53:07|0.0043267
04:53:09|0.0043232
04:53:09|0.0043139
04:53:11|0.0043232
04:53:11|0.0043232
04:53:12|0.0043232
04:53:13|0.0043249
04:53:15|0.0043273
04:53:15|0.0043273
04:53:17|0.004329
04:53:18|0.0043253
04:53:19|0.0043253
04:53:19|0.0043253
04:53:21|0.0043193
04:53:22|0.0043231
04:53:22|0.0043205
04:53:24|0.0043204
04:53:25|0.0043227
04:53:25|0.0043216
04:53:26|0.0043212
04:53:28|0.0043212
04:53:28|0.0043221
04:53:30|0.0043221
04:53:31|0.0043263
04:53:31|0.0043263
04:53:33|0.0043217
04:53:34|0.0043217
04:53:34|0.0043217
04:53:35|0.0043193
04:53:37|0.0043217
04:53:37|0.0043217
04:53:39|0.0043217
04:53:40|0.0043217
04:53:41|0.0043204
04:53:42|0.0043175
04:53:43|0.0043175
04:53:44|0.0043109
04:53:44|0.0043212
04:53:46|0.0043211
04:53:47|0.0043104
04:53:47|0.0043133
04:53:49|0.0043092
04:53:50|0.0043092
04:53:51|0.0043094
04:53:52|0.0043145
04:53:53|0.0043145
04:53:55|0.0043079
04:53:56|0.004313
04:53:57|0.0043121
04:53:58|0.0043099
04:53:59|0.0043087
04:53:59|0.0043134
04:54:01|0.0043134
04:54:02|0.0043134
04:54:03|0.0043177
04:54:04|0.0043142
04:54:05|0.0043138
04:54:06|0.0043138
04:54:07|0.0043138
04:54:08|0.0043111
04:54:09|0.0043111
04:54:10|0.0043111
04:54:11|0.0043111
04:54:13|0.0043122
04:54:13|0.0043109
04:54:14|0.0043109
04:54:16|0.004315
04:54:17|0.0043273
04:54:18|0.0043169
04:54:18|0.0043169
04:54:20|0.0043152
04:54:20|0.0043168
04:54:22|0.0043174
04:54:23|0.004317
04:54:24|0.0043152
04:54:25|0.0043152
04:54:26|0.0043152
04:54:27|0.0043234
04:54:28|0.0043233
04:54:29|0.0043233
04:54:30|0.0043233
04:54:31|0.0043233
04:54:32|0.0043233
04:54:33|0.0043233
04:54:34|0.0043233
04:54:35|0.0043233
04:54:36|0.0043233
04:54:37|0.0043233
04:54:38|0.0043233
04:54:39|0.0043233
04:54:40|0.0043201
04:54:41|0.0043227
04:54:42|0.0043233
04:54:43|0.0043233
04:54:44|0.0043233
04:54:45|0.0043233
04:54:47|0.0043233
04:54:47|0.0043233
04:54:48|0.004323
04:54:49|0.0043233
04:54:51|0.0043233
04:54:51|0.0043273
04:54:52|0.0043235
04:54:53|0.0043253
04:54:55|0.0043253
04:54:57|0.0043253
04:54:58|0.004325
04:54:58|0.004325
04:55:00|0.0043292
04:55:01|0.0043292
04:55:02|0.0043292
04:55:03|0.0043297
04:55:04|0.0043297
04:55:06|0.0043278
04:55:06|0.0043314
04:55:08|0.0043314
04:55:09|0.0043314
04:55:10|0.0043314
04:55:11|0.0043232
04:55:12|0.0043232
04:55:13|0.0043232
04:55:14|0.0043233
04:55:15|0.0043233
04:55:16|0.0043233
04:55:17|0.0043233
04:55:18|0.0043233
04:55:19|0.0043233
04:55:20|0.00432
04:55:21|0.0043223
04:55:22|0.0043225
04:55:23|0.0043225
04:55:24|0.0043225
04:55:25|0.0043232
04:55:26|0.0043232
04:55:27|0.0043232
04:55:28|0.0043232
04:55:29|0.0043279
04:55:30|0.0043251
04:55:32|0.0043251
04:55:32|0.0043223
04:55:33|0.0043239
04:55:34|0.0043219
04:55:35|0.0043249
04:55:36|0.0043217
04:55:37|0.0043217
04:55:38|0.0043217
04:55:39|0.0043217
04:55:40|0.0043217
04:55:42|0.0043217
04:55:43|0.0043301
04:55:44|0.0043301
04:55:44|0.0043301
04:55:45|0.0043301
04:55:46|0.0043347
04:55:47|0.0043347
04:55:49|0.0043367
04:55:49|0.0043342
04:55:50|0.0043342
04:55:51|0.0043342
04:55:52|0.0043342
04:55:53|0.0043342
04:55:54|0.0043342
04:55:56|0.0043283
04:55:58|0.0043283
04:55:58|0.0043359
04:55:59|0.0043359
04:56:01|0.0043359
04:56:02|0.0043327
04:56:03|0.004334
04:56:04|0.0043423
04:56:05|0.0043344
04:56:06|0.0043424
04:56:07|0.0043423
04:56:08|0.0043423
04:56:09|0.0043456
04:56:10|0.0043439
04:56:12|0.0043439
04:56:13|0.0043423
04:56:14|0.0043381
04:56:15|0.0043391
04:56:16|0.0043391
04:56:17|0.0043391
04:56:17|0.0043408
04:56:19|0.0043422
04:56:20|0.0043422
04:56:21|0.0043422
04:56:21|0.0043392
04:56:23|0.0043392
04:56:24|0.0043392
04:56:26|0.0043392
04:56:27|0.0043359
04:56:27|0.0043359
04:56:28|0.0043359
04:56:29|0.0043359
04:56:30|0.0043392
04:56:31|0.0043392
04:56:32|0.0043392
04:56:33|0.0043392
04:56:34|0.0043392
04:56:35|0.0043392
04:56:37|0.0043329
04:56:37|0.0043392
04:56:38|0.0043392
04:56:39|0.0043392
04:56:40|0.0043392
04:56:42|0.0043392
04:56:43|0.0043392
04:56:43|0.0043392
04:56:44|0.0043392
04:56:45|0.0043392
04:56:46|0.0043392
04:56:47|0.0043392
04:56:48|0.0043398
04:56:49|0.0043376
04:56:51|0.0043392
04:56:51|0.0043392
04:56:53|0.0043363
04:56:54|0.0043418
04:56:54|0.0043407
04:56:55|0.0043407
04:56:56|0.0043407
04:56:57|0.0043392
04:56:59|0.0043392
04:57:00|0.0043394
04:57:01|0.0043412
04:57:02|0.0043412
04:57:03|0.0043412
04:57:04|0.0043412
04:57:05|0.0043412
04:57:06|0.0043382
04:57:07|0.0043382
04:57:08|0.0043382
04:57:09|0.0043376
04:57:10|0.0043376
04:57:11|0.004338
04:57:12|0.004338
04:57:13|0.0043374
04:57:15|0.0043359
04:57:16|0.0043359
04:57:16|0.0043368
04:57:17|0.0043368
04:57:18|0.0043368
04:57:19|0.0043369
04:57:22|0.0043369
04:57:23|0.0043369
04:57:24|0.0043369
04:57:24|0.0043369
04:57:25|0.0043369
04:57:26|0.0043387
04:57:27|0.004336
04:57:29|0.004336
04:57:29|0.004336
04:57:30|0.004336
04:57:31|0.0043349
04:57:33|0.0043349
04:57:33|0.004329
04:57:34|0.004328
04:57:35|0.0043326
04:57:36|0.0043325
04:57:37|0.0043298
04:57:38|0.0043338
04:57:40|0.0043338
04:57:40|0.0043338
04:57:41|0.0043338
04:57:42|0.0043338
04:57:44|0.0043338
04:57:44|0.0043308
04:57:45|0.0043233
04:57:46|0.0043203
04:57:47|0.0043203
04:57:49|0.0043203
04:57:50|0.0043203
04:57:50|0.0043181
04:57:51|0.0043181
04:57:52|0.004323
04:57:53|0.0043278
04:57:55|0.0043243
04:57:55|0.0043232
04:57:56|0.004331
04:57:58|0.004331
04:58:00|0.004331
04:58:00|0.004331
04:58:01|0.0043326
04:58:03|0.0043266
04:58:03|0.0043266
04:58:05|0.0043235
04:58:06|0.0043196
04:58:07|0.004318
04:58:08|0.0043169
04:58:10|0.0043169
04:58:10|0.0043169
04:58:11|0.0043169
04:58:13|0.0043169
04:58:13|0.0043169
04:58:15|0.0043169
04:58:15|0.0043169
04:58:16|0.0043169
04:58:17|0.0043169
04:58:18|0.0043169
04:58:19|0.0043169
04:58:20|0.0043169
04:58:21|0.0043079
04:58:22|0.0043088
04:58:23|0.0043118
04:58:24|0.0043118
04:58:25|0.0043092
04:58:26|0.0043033
04:58:28|0.0043045
04:58:29|0.0043097
04:58:30|0.0043054
04:58:31|0.0043054
04:58:32|0.0043064
04:58:33|0.0043061
04:58:34|0.0043092
04:58:35|0.0043092
04:58:36|0.004308
04:58:37|0.0043053
04:58:38|0.0043072
04:58:39|0.0043118
04:58:40|0.0043118
04:58:41|0.0043143
04:58:42|0.0043168
04:58:43|0.0043113
04:58:44|0.0043101
04:58:45|0.0043101
04:58:46|0.0043116
04:58:47|0.0043116
04:58:48|0.0043116
04:58:49|0.0043116
04:58:50|0.0043116
04:58:51|0.0043116
04:58:52|0.0043116
04:58:53|0.0043094
04:58:54|0.0043094
04:58:55|0.0043094
04:58:56|0.0043094
04:58:57|0.0043094
04:58:58|0.0043148
04:59:00|0.0043147
04:59:01|0.0043181
04:59:02|0.0043124
04:59:02|0.0043106
04:59:04|0.0043106
04:59:05|0.0043092
04:59:06|0.0043001
04:59:07|0.0043001
04:59:08|0.0043028
04:59:09|0.0043031
04:59:10|0.00429
04:59:11|0.0042925
04:59:12|0.0042925
04:59:13|0.0042972
04:59:14|0.0042991
04:59:15|0.0042991
04:59:17|0.0042992
04:59:18|0.0043018
04:59:19|0.0043
04:59:20|0.0042973
04:59:21|0.0042973
04:59:22|0.0043005
04:59:23|0.0043005
04:59:24|0.0043005
04:59:25|0.0043024
04:59:26|0.0043024
04:59:27|0.0042967
04:59:28|0.0042967
04:59:29|0.0042967
04:59:30|0.0042969
04:59:31|0.0042934
04:59:32|0.004299
04:59:33|0.0042967
04:59:34|0.0042967
04:59:35|0.0042967
04:59:36|0.0042987
04:59:37|0.0043007
04:59:39|0.0042968
04:59:39|0.0042975
04:59:40|0.0042975
04:59:41|0.0042975
04:59:42|0.0042975
04:59:43|0.0042975
04:59:44|0.0042975
04:59:45|0.0043054
04:59:46|0.0043054
04:59:47|0.0043054
04:59:48|0.0043048
04:59:50|0.0043048
04:59:50|0.0043048
04:59:52|0.0043048
04:59:52|0.0043061
04:59:54|0.0043062
04:59:55|0.0043062
04:59:56|0.0043026
04:59:56|0.0043026
04:59:58|0.0043026
04:59:59|0.0043026
05:00:01|0.0043026
05:00:01|0.0042993
05:00:03|0.0042999
05:00:04|0.0042946
05:00:05|0.0042993
05:00:06|0.0042993
05:00:07|0.0042932
05:00:08|0.0042943
05:00:09|0.0042973
05:00:10|0.0042949
05:00:11|0.0042949
05:00:12|0.0042901
05:00:13|0.0042974
05:00:14|0.0042974
05:00:15|0.0042974
05:00:16|0.0042901
05:00:17|0.0042936
05:00:18|0.0042936
05:00:19|0.0042936
05:00:20|0.0042936
05:00:21|0.0042936
05:00:22|0.0042938
05:00:23|0.0042938
05:00:24|0.0042938
05:00:25|0.0042939
05:00:26|0.0042928
05:00:27|0.00429
05:00:29|0.00429
05:00:29|0.0042911
05:00:30|0.0042938
05:00:32|0.0042823
05:00:32|0.0042823
05:00:34|0.0042823
05:00:35|0.0042879
05:00:36|0.00429
05:00:37|0.0043007
05:00:37|0.0043007
05:00:39|0.0043007
05:00:40|0.0043007
05:00:41|0.0042972
05:00:42|0.0042972
05:00:43|0.0042966
05:00:44|0.0042934
05:00:45|0.0042934
05:00:46|0.0042934
05:00:47|0.0042945
05:00:48|0.0042945
05:00:49|0.0042947
05:00:50|0.0042974
05:00:51|0.0042974
05:00:52|0.0042974
05:00:53|0.0042974
05:00:54|0.0042974
05:00:55|0.0043013
05:00:56|0.0043008
05:00:57|0.0043008
05:00:58|0.0043008
05:00:59|0.0042956
05:01:00|0.0042947
05:01:02|0.004299
05:01:02|0.0042999
05:01:04|0.0043008
05:01:05|0.0043057
05:01:06|0.0043057
05:01:07|0.0043057
05:01:08|0.0043057
05:01:10|0.0043057
05:01:11|0.0043057
05:01:11|0.0043057
05:01:13|0.0043057
05:01:14|0.0043057
05:01:15|0.0043062
05:01:16|0.0043029
05:01:17|0.0043029
05:01:17|0.0043029
05:01:19|0.004301
05:01:20|0.004301
05:01:21|0.0043005
05:01:22|0.004304
05:01:23|0.004304
05:01:24|0.0043013
05:01:25|0.004299
05:01:26|0.00429
05:01:27|0.0042865
05:01:28|0.0042838
05:01:29|0.0042911
05:01:30|0.0042875
05:01:31|0.0042925
05:01:32|0.0042865
05:01:33|0.0042834
05:01:34|0.0042833
05:01:35|0.004289
05:01:36|0.0042882
05:01:37|0.0042838
05:01:38|0.0042801
05:01:39|0.0042884
05:01:41|0.0042891
05:01:41|0.0042959
05:01:42|0.0042959
05:01:43|0.004297
05:01:44|0.004297
05:01:45|0.004297
05:01:46|0.0042915
05:01:48|0.0042915
05:01:48|0.0042881
05:01:49|0.0042865
05:01:50|0.0042865
05:01:51|0.0042897
05:01:53|0.0042913
05:01:53|0.0042913
05:01:54|0.0042913
05:01:56|0.0042913
05:01:57|0.0042942
05:01:57|0.0042913
05:01:58|0.0042913
05:01:59|0.0042913
05:02:00|0.0042929
05:02:02|0.0042929
05:02:03|0.0042907
05:02:04|0.0042907
05:02:05|0.0042896
05:02:06|0.0042896
05:02:07|0.0042896
05:02:08|0.0042913
05:02:09|0.0042891
05:02:10|0.004289
05:02:11|0.004289
05:02:12|0.004289
05:02:14|0.0042871
05:02:14|0.0042871
05:02:16|0.0042871
05:02:16|0.0042871
05:02:18|0.0042901
05:02:20|0.0042901
05:02:20|0.0042901
05:02:21|0.0042861
05:02:22|0.0042856
05:02:23|0.0042858
05:02:25|0.0042862
05:02:26|0.0042871
05:02:27|0.0042871
05:02:28|0.0042828
05:02:28|0.0042828
05:02:30|0.0042828
05:02:31|0.0042818
05:02:32|0.0042818
05:02:33|0.0042818
05:02:34|0.0042819
05:02:36|0.0042819
05:02:36|0.0042843
05:02:37|0.0042843
05:02:38|0.0042843
05:02:40|0.0042843
05:02:40|0.0042843
05:02:41|0.0042817
05:02:42|0.0042845
05:02:43|0.0042845
05:02:44|0.0042845
05:02:45|0.0042845
05:02:46|0.0042827
05:02:48|0.0042827
05:02:49|0.0042803
05:02:49|0.0042803
05:02:50|0.004283
05:02:51|0.0042821
05:02:52|0.0042839
05:02:53|0.0042844
05:02:55|0.0042821
05:02:55|0.0042821
05:02:57|0.0042821
05:02:57|0.0042767
05:02:58|0.0042771
05:02:59|0.0042777
05:03:00|0.004281
05:03:01|0.004281
05:03:03|0.0042812
05:03:04|0.0042812
05:03:06|0.0042871
05:03:07|0.0042865
05:03:08|0.0042865
05:03:09|0.0042883
05:03:10|0.0042871
05:03:11|0.0042871
05:03:12|0.0042871
05:03:13|0.0042944
05:03:14|0.0042944
05:03:15|0.0042898
05:03:16|0.0042883
05:03:17|0.0042883
05:03:18|0.0042883
05:03:19|0.0042883
05:03:20|0.0042857
05:03:21|0.0042857
05:03:22|0.0042883
05:03:24|0.0042883
05:03:24|0.0042883
05:03:25|0.00428
05:03:26|0.0042838
05:03:27|0.0042873
05:03:28|0.0042873
05:03:29|0.0042927
05:03:30|0.0042905
05:03:32|0.0042918
05:03:32|0.0042907
05:03:33|0.0042907
05:03:34|0.0042907
05:03:36|0.0042907
05:03:36|0.0042907
05:03:37|0.0042907
05:03:39|0.0042907
05:03:39|0.0042907
05:03:40|0.0042907
05:03:41|0.0043
05:03:43|0.004297
05:03:44|0.0043102
05:03:45|0.0043135
05:03:45|0.0043142
05:03:46|0.0043279
05:03:47|0.0043235
05:03:49|0.0043248
05:03:50|0.0043279
05:03:51|0.0043279
05:03:52|0.0043261
05:03:53|0.0043218
05:03:54|0.0043218
05:03:54|0.0043226
05:03:56|0.0043187
05:03:57|0.004326
05:03:58|0.0043261
05:03:59|0.0043259
05:04:00|0.0043327
05:04:01|0.0043375
05:04:01|0.0043391
05:04:02|0.0043364
05:04:05|0.004336
05:04:06|0.0043304
05:04:07|0.0043345
05:04:08|0.0043345
05:04:08|0.0043345
05:04:10|0.004335
05:04:11|0.004335
05:04:12|0.0043345
05:04:13|0.0043345
05:04:14|0.0043345
05:04:15|0.0043345
05:04:16|0.0043345
05:04:17|0.0043382
05:04:18|0.0043424
05:04:19|0.0043424
05:04:20|0.0043424
05:04:21|0.0043424
05:04:22|0.0043465
05:04:23|0.0043465
05:04:24|0.0043493
05:04:25|0.0043493
05:04:26|0.0043493
05:04:27|0.0043446
05:04:28|0.0043347
05:04:29|0.0043382
05:04:30|0.0043465
05:04:31|0.0043464
05:04:32|0.0043464
05:04:34|0.0043464
05:04:34|0.004336
05:04:35|0.0043446
05:04:37|0.0043442
05:04:37|0.0043442
05:04:39|0.0043413
05:04:40|0.0043439
05:04:41|0.0043485
05:04:41|0.0043486
05:04:42|0.0043486
05:04:44|0.0043475
05:04:44|0.00435
05:04:45|0.00435
05:04:46|0.00435
05:04:48|0.0043549
05:04:49|0.0043549
05:04:49|0.0043549
05:04:51|0.0043522
05:04:51|0.0043522
05:04:52|0.0043522
05:04:54|0.0043522
05:04:55|0.0043522
05:04:56|0.00436
05:04:56|0.00436
05:04:58|0.0043696
05:04:58|0.0043662
05:05:00|0.0043662
05:05:00|0.0043643
05:05:01|0.0043643
05:05:02|0.0043677
05:05:03|0.0043677
05:05:04|0.0043677
05:05:06|0.0043677
05:05:07|0.0043677
05:05:08|0.0043677
05:05:09|0.0043742
05:05:10|0.0043742
05:05:11|0.0043712
05:05:12|0.0043712
05:05:14|0.0043712
05:05:15|0.0043753
05:05:15|0.004381
05:05:17|0.0043857
05:05:17|0.004388
05:05:18|0.004388
05:05:19|0.004388
05:05:20|0.0043895
05:05:22|0.0043877
05:05:23|0.0043906
05:05:24|0.0043906
05:05:25|0.0043906
05:05:26|0.004389
05:05:26|0.004389
05:05:27|0.0043906
05:05:28|0.004393
05:05:29|0.0043972
05:05:31|0.0043972
05:05:32|0.0043971
05:05:33|0.0043885
05:05:34|0.0043885
05:05:35|0.0043998
05:05:36|0.0044
05:05:36|0.0044
05:05:37|0.0044144
05:05:38|0.0044036
05:05:41|0.0044162
05:05:41|0.0044187
05:05:42|0.0044141
05:05:43|0.0044098
05:05:44|0.0044144
05:05:45|0.00442
05:05:46|0.004421
05:05:47|0.004421
05:05:48|0.004421
05:05:49|0.0044165
05:05:50|0.0044202
05:05:51|0.00442
05:05:52|0.0044191
05:05:53|0.0044191
05:05:55|0.0044191
05:05:56|0.0044193
05:05:56|0.0044209
05:05:57|0.0044263
05:05:58|0.0044262
05:05:59|0.0044286
05:06:00|0.0044368
05:06:01|0.0044379
05:06:02|0.0044418
05:06:03|0.004453
05:06:05|0.0044515
05:06:06|0.0044448
05:06:07|0.0044432
05:06:08|0.0044415
05:06:09|0.0044447
05:06:10|0.004451
05:06:11|0.0044384
05:06:12|0.0044384
05:06:13|0.0044384
05:06:14|0.0044325
05:06:15|0.0044366
05:06:16|0.0044337
05:06:17|0.0044337
05:06:18|0.0044359
05:06:19|0.0044415
05:06:20|0.0044584
05:06:21|0.0044603
05:06:22|0.0044664
05:06:23|0.0044637
05:06:25|0.0044576
05:06:26|0.0044576
05:06:27|0.0044639
05:06:27|0.0044656
05:06:28|0.0044636
05:06:30|0.004472
05:06:31|0.0044603
05:06:31|0.0044527
05:06:32|0.0044527
05:06:34|0.0044462
05:06:34|0.0044519
05:06:35|0.0044519
05:06:36|0.0044558
05:06:38|0.0044414
05:06:39|0.0044425
05:06:40|0.0044384
05:06:41|0.0044364
05:06:42|0.0044364
05:06:43|0.0044339
05:06:44|0.004432
05:06:45|0.004432
05:06:47|0.004432
05:06:47|0.004432
05:06:48|0.004432
05:06:50|0.0044465
05:06:50|0.00444
05:06:51|0.0044491
05:06:53|0.0044418
05:06:53|0.0044361
05:06:55|0.0044337
05:06:55|0.0044337
05:06:56|0.0044337
05:06:57|0.0044337
05:06:59|0.0044305
05:07:00|0.0044309
05:07:00|0.0044535
05:07:01|0.0044535
05:07:03|0.0044567
05:07:03|0.0044636
05:07:04|0.0044665
05:07:06|0.00447
05:07:08|0.00447
05:07:08|0.0044752
05:07:10|0.0044688
05:07:11|0.0044699
05:07:12|0.0044699
05:07:13|0.0044767
05:07:13|0.0044725
05:07:14|0.0044708
05:07:16|0.0044725
05:07:16|0.0044684
05:07:17|0.0044678
05:07:19|0.0044678
05:07:19|0.0044704
05:07:20|0.0044725
05:07:21|0.0044719
05:07:22|0.0044725
05:07:24|0.0044513
05:07:25|0.004472
05:07:25|0.0044672
05:07:26|0.0044706
05:07:29|0.0044736
05:07:30|0.0044704
05:07:30|0.004472
05:07:31|0.0044736
05:07:32|0.0044736
05:07:33|0.0044712
05:07:34|0.0044712
05:07:36|0.0044712
05:07:37|0.0044656
05:07:38|0.0044656
05:07:38|0.0044736
05:07:39|0.0044705
05:07:41|0.0044705
05:07:42|0.0044704
05:07:42|0.0044527
05:07:44|0.0044527
05:07:45|0.0044512
05:07:46|0.0044528
05:07:47|0.0044495
05:07:47|0.0044512
05:07:49|0.0044576
05:07:49|0.0044608
05:07:50|0.0044592
05:07:51|0.004464
05:07:53|0.0044704
05:07:54|0.0044705
05:07:55|0.0044705
05:07:56|0.0044705
05:07:57|0.0044705
05:07:58|0.0044705
05:07:59|0.0044701
05:08:00|0.0044701
05:08:01|0.0044749
05:08:02|0.0044749
05:08:03|0.0044707
05:08:05|0.0044704
05:08:06|0.0044668
05:08:06|0.0044668
05:08:08|0.0044668
05:08:09|0.0044668
05:08:11|0.0044768
05:08:12|0.0044768
05:08:13|0.0044768
05:08:14|0.0044768
05:08:15|0.0044772
05:08:16|0.0044765
05:08:17|0.0044765
05:08:18|0.0044641
05:08:19|0.0044755
05:08:20|0.0044766
05:08:21|0.0044766
05:08:23|0.004469
05:08:24|0.0044644
05:08:25|0.0044644
05:08:26|0.0044598
05:08:27|0.0044579
05:08:29|0.0044448
05:08:29|0.0044527
05:08:30|0.0044527
05:08:31|0.004449
05:08:33|0.0044452
05:08:34|0.0044458
05:08:35|0.0044489
05:08:36|0.0044457
05:08:36|0.0044523
05:08:38|0.0044489
05:08:39|0.0044527
05:08:39|0.0044602
05:08:41|0.0044602
05:08:41|0.0044602
05:08:43|0.0044581
05:08:44|0.0044581
05:08:45|0.0044618
05:08:46|0.0044651
05:08:47|0.0044642
05:08:48|0.0044707
05:08:49|0.0044657
05:08:50|0.0044636
05:08:50|0.0044689
05:08:51|0.0044721
05:08:53|0.0044766
05:08:54|0.0044766
05:08:55|0.004479
05:08:56|0.00448
05:08:57|0.0044836
05:08:58|0.0044837
05:08:59|0.0044802
05:09:00|0.0044828
05:09:00|0.004496
05:09:01|0.0045
05:09:03|0.0045
05:09:04|0.0045
05:09:05|0.0045
05:09:06|0.0044999
05:09:07|0.0045
05:09:08|0.0045
05:09:09|0.0044991
05:09:11|0.0044957
05:09:11|0.0044895
05:09:12|0.004491
05:09:13|0.0044803
05:09:15|0.004489
05:09:15|0.004489
05:09:16|0.0044818
05:09:18|0.0044821
05:09:19|0.0044821
05:09:20|0.0044803
05:09:20|0.0044768
05:09:22|0.0044689
05:09:23|0.0044428
05:09:24|0.0044511
05:09:24|0.0044441
05:09:26|0.0044227
05:09:26|0.0044271
05:09:28|0.0044338
05:09:29|0.0044325
05:09:30|0.0044348
05:09:30|0.0044349
05:09:31|0.0044242
05:09:33|0.0044242
05:09:34|0.0044213
05:09:35|0.0044301
05:09:36|0.0044258
05:09:37|0.0044271
05:09:38|0.0044241
05:09:39|0.004424
05:09:40|0.0044275
05:09:41|0.0044285
05:09:41|0.0044285
05:09:43|0.0044262
05:09:44|0.0044303
05:09:44|0.0044303
05:09:46|0.0044289
05:09:47|0.0044277
05:09:48|0.0044277
05:09:49|0.0044349
05:09:50|0.0044349
05:09:51|0.0044305
05:09:52|0.0044345
05:09:52|0.0044368
05:09:54|0.0044321
05:09:55|0.0044326
05:09:56|0.0044294
05:09:58|0.0044262
05:09:58|0.0044224
05:09:59|0.0044224
05:10:00|0.0044277
05:10:01|0.0044228
05:10:02|0.0044048
05:10:03|0.004411
05:10:04|0.0044095
05:10:06|0.0044047
05:10:06|0.0044064
05:10:07|0.0044045
05:10:08|0.0044033
05:10:10|0.0044032
05:10:11|0.0044062
05:10:13|0.0044148
05:10:14|0.0044148
05:10:14|0.0044148
05:10:16|0.0044139
05:10:17|0.0044076
05:10:17|0.0044061
05:10:18|0.0044065
05:10:20|0.004411
05:10:20|0.0044059
05:10:21|0.0044074
05:10:22|0.0044034
05:10:23|0.0044029
05:10:24|0.0043969
05:10:25|0.0044017
05:10:26|0.0044016
05:10:28|0.0043984
05:10:29|0.0043888
05:10:29|0.0043833
05:10:31|0.0043872
05:10:31|0.0043807
05:10:33|0.004382
05:10:34|0.0043845
05:10:34|0.0043901
05:10:35|0.0043926
05:10:37|0.0043801
05:10:37|0.0043837
05:10:39|0.0043852
05:10:39|0.0043712
05:10:40|0.0043905
05:10:42|0.0043924
05:10:43|0.0043949
05:10:43|0.0043986
05:10:45|0.0043986
05:10:46|0.0043907
05:10:47|0.0043888
05:10:48|0.0043935
05:10:49|0.0043926
05:10:50|0.0043852
05:10:51|0.0043839
05:10:52|0.0043903
05:10:53|0.0043903
05:10:54|0.0043947
05:10:55|0.0043903
05:10:56|0.0043875
05:10:57|0.0043875
05:10:58|0.0043883
05:10:59|0.0043921
05:11:00|0.0043921
05:11:01|0.0043937
05:11:02|0.0043937
05:11:03|0.0043953
05:11:04|0.0043962
05:11:05|0.0043979
05:11:06|0.0043979
05:11:07|0.0043979
05:11:08|0.0043979
05:11:09|0.0043979
05:11:10|0.0043979
05:11:13|0.0043979
05:11:13|0.0043979
05:11:15|0.004384
05:11:16|0.0043802
05:11:16|0.0043731
05:11:17|0.004373
05:11:19|0.0043409
05:11:19|0.0043461
05:11:21|0.0043461
05:11:21|0.0043494
05:11:22|0.0043472
05:11:24|0.004347
05:11:25|0.0043487
05:11:26|0.0043535
05:11:26|0.0043535
05:11:28|0.0043582
05:11:29|0.0043572
05:11:29|0.0043568
05:11:30|0.0043599
05:11:32|0.0043584
05:11:33|0.0043584
05:11:34|0.0043567
05:11:35|0.0043567
05:11:36|0.0043567
05:11:37|0.0043647
05:11:38|0.0043625
05:11:39|0.0043727
05:11:40|0.0043693
05:11:41|0.0043693
05:11:42|0.0043648
05:11:43|0.0043599
05:11:44|0.0043609
05:11:45|0.0043554
05:11:46|0.0043581
05:11:47|0.0043595
05:11:48|0.0043567
05:11:49|0.0043568
05:11:50|0.0043567
05:11:51|0.0043571
05:11:52|0.0043567
05:11:53|0.0043567
05:11:54|0.0043491
05:11:55|0.0043439
05:11:56|0.0043516
05:11:57|0.0043434
05:11:58|0.0043461
05:11:59|0.0043472
05:12:00|0.0043448
05:12:01|0.0043326
05:12:02|0.0043379
05:12:03|0.0043345
05:12:04|0.0043274
05:12:05|0.0043296
05:12:06|0.0043264
05:12:07|0.0043186
05:12:09|0.0043231
05:12:09|0.0043157
05:12:11|0.0042991
05:12:11|0.0042977
05:12:13|0.0042887
05:12:14|0.0042991
05:12:15|0.0042991
05:12:16|0.0042944
05:12:18|0.0043071
05:12:19|0.0042976
05:12:19|0.0042992
05:12:21|0.0042952
05:12:22|0.004299
05:12:23|0.0042961
05:12:24|0.0043073
05:12:25|0.0043152
05:12:26|0.0043045
05:12:27|0.0043001
05:12:28|0.0043007
05:12:29|0.004303
05:12:31|0.0042977
05:12:31|0.0043019
05:12:32|0.0043072
05:12:33|0.0043072
05:12:34|0.0043072
05:12:35|0.0043072
05:12:37|0.0043073
05:12:37|0.0043072
05:12:39|0.0043057
05:12:39|0.0043041
05:12:40|0.0043103
05:12:41|0.0043103
05:12:42|0.0043077
05:12:43|0.0043131
05:12:44|0.0043047
05:12:45|0.0043085
05:12:46|0.0043085
05:12:48|0.0043087
05:12:48|0.0043087
05:12:50|0.0043041
05:12:51|0.004301
05:12:52|0.004295
05:12:53|0.004295
05:12:54|0.004295
05:12:54|0.0042953
05:12:56|0.0042974
05:12:57|0.0042961
05:12:57|0.0042949
05:12:59|0.004295
05:13:00|0.0042957
05:13:01|0.0042943
05:13:02|0.0042895
05:13:03|0.0042896
05:13:04|0.0042896
05:13:05|0.0042878
05:13:06|0.0042879
05:13:07|0.0042619
05:13:08|0.0042751
05:13:09|0.0042736
05:13:10|0.0042829
05:13:11|0.0042829
05:13:12|0.0042709
05:13:14|0.0042731
05:13:14|0.0042731
05:13:16|0.0042731
05:13:17|0.0042864
05:13:17|0.0042752
05:13:19|0.0042752
05:13:20|0.0042752
05:13:20|0.0042777
05:13:21|0.0042736
05:13:23|0.0042736
05:13:23|0.0042768
05:13:24|0.0042765
05:13:25|0.0042765
05:13:27|0.0042765
05:13:28|0.0042601
05:13:29|0.0042669
05:13:30|0.0042549
05:13:31|0.0042479
05:13:31|0.0042528
05:13:33|0.0042526
05:13:34|0.0042511
05:13:35|0.0042694
05:13:36|0.0042704
05:13:37|0.0042704
05:13:38|0.004275
05:13:39|0.0042744
05:13:40|0.0042744
05:13:40|0.0042744
05:13:41|0.0042744
05:13:43|0.0042744
05:13:44|0.0042744
05:13:45|0.0042847
05:13:46|0.0042847
05:13:46|0.0042847
05:13:47|0.0042847
05:13:49|0.0042894
05:13:50|0.0042894
05:13:51|0.0042894
05:13:52|0.0042894
05:13:53|0.0042862
05:13:53|0.0042847
05:13:55|0.0042847
05:13:56|0.0042871
05:13:57|0.0042927
05:13:58|0.0042927
05:13:59|0.0042927
05:14:00|0.0042959
05:14:01|0.0042958
05:14:03|0.0042957
05:14:03|0.0042957
05:14:05|0.0042957
05:14:05|0.0042998
05:14:06|0.0042998
05:14:07|0.0042914
05:14:08|0.0042986
05:14:10|0.0043053
05:14:10|0.0043075
05:14:12|0.0043049
05:14:12|0.0043069
05:14:14|0.0043104
05:14:15|0.004304
05:14:16|0.0043051
05:14:17|0.0043051
05:14:18|0.0043068
05:14:20|0.0042863
05:14:21|0.0042879
05:14:22|0.0042976
05:14:23|0.0042992
05:14:23|0.0042992
05:14:25|0.0043025
05:14:25|0.0043071
05:14:27|0.0043043
05:14:28|0.0043043
05:14:29|0.0043043
05:14:30|0.0043041
05:14:31|0.0043041
05:14:32|0.0043032
05:14:33|0.0043071
05:14:34|0.0043071
05:14:35|0.0043061
05:14:36|0.0043061
05:14:37|0.0043061
05:14:38|0.0043061
05:14:39|0.0043148
05:14:40|0.0043177
05:14:41|0.0043184
05:14:42|0.0043128
05:14:43|0.0043128
05:14:44|0.0043208
05:14:45|0.0043208
05:14:46|0.0043246
05:14:47|0.0043287
05:14:48|0.0043287
05:14:50|0.0043345
05:14:50|0.0043402
05:14:52|0.0043344
05:14:54|0.0043292
05:14:55|0.0043285
05:14:56|0.0043285
05:14:57|0.0043328
05:14:57|0.0043316
05:14:58|0.0043253
05:14:59|0.0043184
05:15:00|0.0043136
05:15:01|0.0043097
05:15:02|0.0043024
05:15:03|0.0043053
05:15:05|0.0043033
05:15:06|0.0042993
05:15:07|0.004295
05:15:08|0.004296
05:15:09|0.0042974
05:15:10|0.0043004
05:15:11|0.004296
05:15:12|0.0042999
05:15:13|0.0042999
05:15:14|0.0043007
05:15:16|0.004296
05:15:16|0.004296
05:15:18|0.004296
05:15:19|0.00429
05:15:19|0.0042928
05:15:21|0.0042897
05:15:21|0.0042922
05:15:22|0.0042865
05:15:23|0.0042865
05:15:25|0.0042865
05:15:26|0.0042832
05:15:27|0.0042826
05:15:28|0.0042826
05:15:29|0.0042832
05:15:30|0.0042822
05:15:31|0.0042872
05:15:32|0.0042826
05:15:33|0.0042826
05:15:34|0.0042865
05:15:37|0.0042855
05:15:37|0.0042864
05:15:38|0.0042864
05:15:39|0.004293
05:15:40|0.0042903
05:15:41|0.0042958
05:15:42|0.0042924
05:15:44|0.0042924
05:15:45|0.0042927
05:15:46|0.0042888
05:15:47|0.0042905
05:15:48|0.0042905
05:15:49|0.0042909
05:15:50|0.0042954
05:15:51|0.0042954
05:15:52|0.0042959
05:15:53|0.0042931
05:15:54|0.0042931
05:15:55|0.0042931
05:15:56|0.0042931
05:15:57|0.0042931
05:15:58|0.0042931
05:15:59|0.0042931
05:16:00|0.0042962
05:16:01|0.0042979
05:16:02|0.0042885
05:16:03|0.0042912
05:16:04|0.0042894
05:16:05|0.0042894
05:16:06|0.00429
05:16:07|0.0042897
05:16:08|0.004286
05:16:09|0.0042744
05:16:10|0.0042766
05:16:11|0.0042741
05:16:12|0.0042741
05:16:13|0.0042741
05:16:14|0.0042716
05:16:15|0.0042688
05:16:16|0.004266
05:16:18|0.0042705
05:16:18|0.0042822
05:16:20|0.0042737
05:16:21|0.0042707
05:16:22|0.004291
05:16:24|0.0042869
05:16:24|0.0042869
05:16:25|0.0042865
05:16:26|0.0042865
05:16:28|0.0042865
05:16:28|0.0042901
05:16:29|0.0042914
05:16:31|0.0042845
05:16:32|0.0042845
05:16:32|0.0042845
05:16:34|0.0042927
05:16:34|0.0042927
05:16:36|0.0042927
05:16:36|0.0042927
05:16:37|0.0042927
05:16:39|0.0042927
05:16:39|0.0042927
05:16:41|0.0042927
05:16:42|0.0042927
05:16:43|0.0042927
05:16:44|0.0042839
05:16:45|0.0042839
05:16:46|0.0042785
05:16:47|0.0042785
05:16:48|0.0042785
05:16:49|0.0042785
05:16:50|0.0042771
05:16:50|0.0042657
05:16:52|0.004271
05:16:53|0.004271
05:16:54|0.0042657
05:16:55|0.0042711
05:16:56|0.0042733
05:16:56|0.0042755
05:16:58|0.004266
05:16:59|0.004266
05:17:01|0.0042662
05:17:02|0.0042672
05:17:02|0.0042672
05:17:03|0.0042711
05:17:04|0.004265
05:17:05|0.0042686
05:17:07|0.0042686
05:17:07|0.0042672
05:17:08|0.004265
05:17:09|0.004266
05:17:10|0.004266
05:17:11|0.004265
05:17:12|0.004267
05:17:13|0.00426
05:17:14|0.00426
05:17:15|0.004259
05:17:17|0.0042634
05:17:18|0.0042569
05:17:19|0.0042569
05:17:21|0.0042569
05:17:22|0.004259
05:17:23|0.0042615
05:17:24|0.0042598
05:17:25|0.004259
05:17:26|0.0042606
05:17:27|0.0042606
05:17:28|0.0042608
05:17:29|0.0042621
05:17:31|0.0042599
05:17:31|0.0042578
05:17:32|0.0042578
05:17:34|0.0042507
05:17:35|0.0042544
05:17:36|0.0042576
05:17:37|0.0042586
05:17:38|0.0042592
05:17:38|0.0042592
05:17:39|0.0042622
05:17:41|0.0042594
05:17:42|0.0042594
05:17:43|0.0042594
05:17:44|0.0042622
05:17:45|0.0042622
05:17:47|0.0042621
05:17:47|0.0042621
05:17:49|0.0042621
05:17:50|0.0042594
05:17:51|0.0042595
05:17:52|0.0042711
05:17:53|0.0042703
05:17:55|0.0042755
05:17:55|0.004257
05:17:57|0.0042417
05:17:58|0.0042558
05:17:59|0.0042576
05:18:00|0.0042576
05:18:01|0.0042576
05:18:03|0.0042575
05:18:03|0.0042576
05:18:05|0.0042608
05:18:06|0.004262
05:18:06|0.004262
05:18:08|0.004262
05:18:08|0.004262
05:18:09|0.004262
05:18:10|0.004262
05:18:11|0.0042595
05:18:12|0.0042595
05:18:14|0.0042595
05:18:15|0.0042607
05:18:16|0.0042607
05:18:17|0.0042607
05:18:19|0.0042607
05:18:21|0.0042607
05:18:22|0.0042607
05:18:22|0.0042602
05:18:23|0.0042602
05:18:24|0.004259
05:18:26|0.004259
05:18:27|0.0042569
05:18:28|0.0042569
05:18:29|0.0042516
05:18:30|0.0042516
05:18:31|0.0042576
05:18:32|0.0042576
05:18:32|0.0042576
05:18:33|0.0042576
05:18:34|0.0042539
05:18:36|0.0042539
05:18:37|0.004254
05:18:38|0.0042502
05:18:39|0.0042502
05:18:40|0.0042511
05:18:41|0.0042511
05:18:43|0.0042511
05:18:44|0.0042511
05:18:44|0.0042511
05:18:46|0.0042483
05:18:46|0.0042502
05:18:48|0.0042496
05:18:48|0.0042483
05:18:49|0.0042483
05:18:50|0.004253
05:18:52|0.004253
05:18:52|0.004253
05:18:54|0.0042524
05:18:56|0.0042506
05:18:56|0.0042506
05:18:57|0.004253
05:18:58|0.004259
05:19:00|0.004259
05:19:00|0.0042547
05:19:01|0.0042528
05:19:03|0.0042552
05:19:03|0.0042552
05:19:05|0.0042511
05:19:05|0.0042511
05:19:07|0.0042544
05:19:08|0.0042528
05:19:08|0.0042528
05:19:09|0.0042528
05:19:11|0.0042485
05:19:12|0.0042534
05:19:13|0.0042535
05:19:14|0.0042535
05:19:15|0.0042528
05:19:15|0.0042509
05:19:17|0.0042472
05:19:18|0.004249
05:19:19|0.0042466
05:19:19|0.0042385
05:19:21|0.0042414
05:19:23|0.0042439
05:19:24|0.004246
05:19:25|0.004246
05:19:26|0.0042457
05:19:27|0.0042457
05:19:28|0.0042457
05:19:29|0.0042457
05:19:30|0.0042457
05:19:31|0.0042509
05:19:32|0.0042526
05:19:34|0.0042526
05:19:34|0.0042526
05:19:36|0.0042526
05:19:36|0.0042526
05:19:38|0.0042526
05:19:40|0.0042635
05:19:40|0.0042635
05:19:41|0.0042635
05:19:42|0.0042635
05:19:44|0.0042643
05:19:44|0.0042641
05:19:45|0.0042697
05:19:47|0.0042755
05:19:47|0.0042738
05:19:49|0.0042826
05:19:49|0.0042845
05:19:50|0.0042925
05:19:51|0.0042925
05:19:53|0.0042978
05:19:54|0.0043009
05:19:55|0.0043012
05:19:55|0.0043017
05:19:57|0.0043021
05:19:57|0.0043101
05:19:59|0.0043122
05:20:00|0.0043126
05:20:01|0.0043126
05:20:02|0.0043051
05:20:03|0.004298
05:20:05|0.0042982
05:20:05|0.0043008
05:20:06|0.0043008
05:20:07|0.004296
05:20:08|0.0042945
05:20:09|0.0042932
05:20:10|0.0042932
05:20:11|0.0042928
05:20:12|0.004305
05:20:14|0.0042912
05:20:14|0.0042942
05:20:15|0.0042942
05:20:16|0.0042942
05:20:17|0.0042942
05:20:19|0.0042942
05:20:20|0.0042942
05:20:21|0.0042955
05:20:21|0.0042955
05:20:23|0.0042955
05:20:23|0.0042955
05:20:24|0.0042955
05:20:25|0.0042903
05:20:26|0.0042903
05:20:28|0.0042903
05:20:28|0.0042903
05:20:30|0.0042894
05:20:31|0.0042953
05:20:32|0.0042992
05:20:32|0.0042955
05:20:33|0.0042951
05:20:35|0.0042951
05:20:35|0.0042959
05:20:36|0.0042959
05:20:38|0.0042951
05:20:39|0.0042951
05:20:39|0.0042951
05:20:40|0.0042971
05:20:42|0.0042971
05:20:43|0.0042971
05:20:44|0.0042951
05:20:45|0.0042897
05:20:47|0.0042946
05:20:47|0.0042946
05:20:48|0.0042896
05:20:49|0.0042944
05:20:51|0.0042944
05:20:51|0.0042928
05:20:53|0.0042928
05:20:54|0.0042928
05:20:55|0.0042928
05:20:55|0.0042928
05:20:56|0.0042928
05:20:58|0.0042941
05:20:59|0.0042939
05:21:00|0.0042939
05:21:01|0.0042939
05:21:02|0.0042882
05:21:03|0.0042882
05:21:04|0.0042882
05:21:05|0.004285
05:21:05|0.004277
05:21:07|0.0042823
05:21:08|0.0042868
05:21:09|0.0042868
05:21:10|0.0042868
05:21:11|0.0042868
05:21:11|0.0042793
05:21:12|0.0042793
05:21:14|0.0042868
05:21:15|0.0042868
05:21:16|0.0042868
05:21:16|0.0042868
05:21:18|0.0042941
05:21:19|0.0042941
05:21:19|0.0042941
05:21:22|0.0042913
05:21:23|0.0042913
05:21:24|0.0042913
05:21:26|0.0042843
05:21:26|0.0042843
05:21:27|0.0042843
05:21:28|0.0042815
05:21:30|0.0042815
05:21:31|0.0042815
05:21:31|0.0042815
05:21:33|0.0042815
05:21:33|0.0042815
05:21:36|0.0042738
05:21:36|0.0042775
05:21:37|0.0042812
05:21:39|0.0042812
05:21:39|0.0042812
05:21:40|0.0042812
05:21:41|0.0042862
05:21:42|0.0042862
05:21:44|0.0042862
05:21:44|0.0042862
05:21:46|0.0042862
05:21:46|0.0042862
05:21:48|0.0042866
05:21:49|0.0042866
05:21:50|0.0042866
05:21:51|0.0042866
05:21:52|0.0042832
05:21:53|0.0042832
05:21:54|0.0042832
05:21:55|0.0042832
05:21:56|0.0042832
05:21:57|0.0042832
05:21:58|0.0042832
05:21:59|0.0042832
05:22:00|0.0042832
05:22:01|0.0042815
05:22:02|0.0042815
05:22:03|0.004276
05:22:04|0.004276
05:22:05|0.0042784
05:22:06|0.0042799
05:22:07|0.0042799
05:22:08|0.0042799
05:22:09|0.0042799
05:22:10|0.0042752
05:22:11|0.0042752
05:22:12|0.0042752
05:22:14|0.0042752
05:22:15|0.0042794
05:22:15|0.0042794
05:22:16|0.0042794
05:22:17|0.0042794
05:22:18|0.0042794
05:22:20|0.0042794
05:22:20|0.0042794
05:22:23|0.0042794
05:22:24|0.0042794
05:22:25|0.0042794
05:22:25|0.0042794
05:22:27|0.0042794
05:22:28|0.00432
05:22:28|0.0043088
05:22:29|0.0043088
05:22:31|0.0043088
05:22:32|0.0043072
05:22:33|0.0043022
05:22:33|0.0043022
05:22:35|0.0043022
05:22:35|0.0043052
05:22:37|0.0043052
05:22:38|0.0043052
05:22:39|0.004301
05:22:39|0.0043008
05:22:42|0.0042992
05:22:42|0.004296
05:22:44|0.004296
05:22:44|0.004296
05:22:45|0.0042865
05:22:46|0.0042835
05:22:48|0.0042835
05:22:48|0.0042835
05:22:49|0.0042864
05:22:51|0.0042864
05:22:51|0.0042811
05:22:53|0.0042766
05:22:54|0.0042798
05:22:55|0.0042816
05:22:56|0.0042815
05:22:57|0.0042815
05:22:58|0.0042844
05:22:59|0.0042844
05:22:59|0.0042878
05:23:00|0.0042913
05:23:02|0.0042906
05:23:03|0.0042928
05:23:03|0.0042928
05:23:05|0.0042928
05:23:06|0.0042928
05:23:08|0.0043099
05:23:08|0.0043087
05:23:09|0.0043087
05:23:10|0.0043109
05:23:11|0.0043027
05:23:12|0.0043104
05:23:13|0.004302
05:23:15|0.004302
05:23:15|0.004302
05:23:16|0.004302
05:23:17|0.004302
05:23:18|0.004302
05:23:19|0.0043062
05:23:20|0.0043027
05:23:22|0.0043027
05:23:23|0.0043027
05:23:25|0.0043107
05:23:26|0.0043107
05:23:27|0.0043073
05:23:28|0.0042999
05:23:30|0.0043001
05:23:31|0.0043001
05:23:31|0.0043039
05:23:33|0.0043059
05:23:34|0.0043084
05:23:34|0.0043024
05:23:36|0.0043024
05:23:37|0.0043024
05:23:38|0.004307
05:23:39|0.004307
05:23:39|0.0043086
05:23:40|0.0043024
05:23:42|0.0043024
05:23:42|0.0043024
05:23:44|0.0043024
05:23:45|0.0043055
05:23:46|0.0043055
05:23:47|0.0043
05:23:49|0.0043065
05:23:49|0.004299
05:23:50|0.0042929
05:23:51|0.0042929
05:23:52|0.0042929
05:23:53|0.0042929
05:23:55|0.004291
05:23:55|0.0042976
05:23:56|0.0042876
05:23:57|0.0042887
05:23:58|0.0042887
05:23:59|0.0042881
05:24:00|0.0042881
05:24:02|0.0042881
05:24:02|0.0042881
05:24:03|0.0042881
05:24:04|0.0042856
05:24:06|0.0042844
05:24:06|0.0042844
05:24:08|0.0042857
05:24:08|0.0042857
05:24:09|0.0042833
05:24:10|0.0042833
05:24:11|0.0042752
05:24:12|0.0042773
05:24:13|0.0042867
05:24:14|0.0042892
05:24:16|0.0042892
05:24:16|0.0042892
05:24:17|0.0042892
05:24:19|0.0042892
05:24:19|0.004296
05:24:20|0.004296
05:24:21|0.004296
05:24:23|0.0043006
05:24:24|0.0043006
05:24:24|0.0043006
05:24:26|0.0043038
05:24:26|0.0043038
05:24:28|0.0042997
05:24:28|0.0042997
05:24:29|0.0042976
05:24:31|0.0042976
05:24:31|0.0042976
05:24:33|0.0042976
05:24:34|0.0042976
05:24:35|0.0042976
05:24:36|0.00429
05:24:37|0.00429
05:24:38|0.00429
05:24:39|0.0042954
05:24:40|0.0042954
05:24:41|0.0042892
05:24:42|0.0042945
05:24:43|0.0042945
05:24:44|0.0042945
05:24:46|0.0042925
05:24:46|0.0042879
05:24:47|0.0042879
05:24:48|0.0042879
05:24:49|0.0042915
05:24:50|0.0042915
05:24:51|0.0042915
05:24:53|0.0042915
05:24:53|0.0042915
05:24:54|0.0042915
05:24:55|0.0042915
05:24:56|0.0042915
05:24:58|0.0042915
05:24:58|0.0042915
05:25:00|0.0042914
05:25:00|0.0042894
05:25:02|0.0042868
05:25:02|0.0042868
05:25:03|0.0042868
05:25:04|0.0042868
05:25:06|0.0042819
05:25:06|0.0042764
05:25:07|0.0042771
05:25:09|0.0042771
05:25:10|0.0042816
05:25:10|0.0042819
05:25:11|0.0042819
05:25:12|0.0042819
05:25:13|0.0042815
05:25:14|0.0042831
05:25:15|0.0042846
05:25:17|0.0042846
05:25:18|0.0042846
05:25:19|0.0042855
05:25:20|0.0042848
05:25:21|0.0042848
05:25:22|0.0042848
05:25:23|0.0042819
05:25:24|0.0042804
05:25:24|0.0042803
05:25:27|0.0042803
05:25:27|0.0042831
05:25:29|0.0042831
05:25:30|0.0042831
05:25:30|0.0042773
05:25:32|0.0042798
05:25:33|0.0042759
05:25:34|0.0042759
05:25:35|0.0042782
05:25:36|0.0042782
05:25:37|0.0042781
05:25:38|0.0042781
05:25:39|0.0042781
05:25:40|0.0042781
05:25:41|0.0042781
05:25:43|0.0042781
05:25:44|0.0042772
05:25:45|0.0042793
05:25:46|0.0042811
05:25:47|0.0042811
05:25:48|0.0042811
05:25:49|0.0042815
05:25:50|0.0042788
05:25:51|0.004283
05:25:52|0.004283
05:25:53|0.004283
05:25:54|0.004283
05:25:55|0.0042742
05:25:56|0.00428
05:25:57|0.00428
05:25:58|0.00428
05:25:59|0.00428
05:26:00|0.0042812
05:26:01|0.0042812
05:26:02|0.0042812
05:26:03|0.0042777
05:26:04|0.0042813
05:26:06|0.0042813
05:26:06|0.0042813
05:26:07|0.0042813
05:26:08|0.0042813
05:26:09|0.0042813
05:26:11|0.0042813
05:26:11|0.0042813
05:26:12|0.0042775
05:26:13|0.0042775
05:26:14|0.0042775
05:26:15|0.0042775
05:26:17|0.0042756
05:26:17|0.0042756
05:26:19|0.0042756
05:26:19|0.0042704
05:26:20|0.0042704
05:26:21|0.0042704
05:26:22|0.0042762
05:26:23|0.0042762
05:26:24|0.0042795
05:26:26|0.00428
05:26:27|0.004294
05:26:29|0.0042898
05:26:29|0.0042898
05:26:31|0.0042898
05:26:32|0.0042817
05:26:32|0.0042817
05:26:34|0.0042833
05:26:34|0.0042833
05:26:36|0.0042833
05:26:37|0.0042833
05:26:37|0.0042833
05:26:39|0.0042784
05:26:39|0.0042784
05:26:40|0.0042761
05:26:41|0.0042761
05:26:43|0.0042779
05:26:44|0.0042764
05:26:44|0.0042764
05:26:46|0.0042777
05:26:46|0.0042777
05:26:48|0.0042777
05:26:48|0.0042687
05:26:50|0.0042676
05:26:50|0.0042694
05:26:52|0.0042694
05:26:53|0.0042694
05:26:54|0.0042684
05:26:55|0.0042684
05:26:56|0.0042639
05:26:57|0.0042639
05:26:58|0.00426
05:26:59|0.0042635
05:27:00|0.0042614
05:27:01|0.0042614
05:27:02|0.0042636
05:27:03|0.0042636
05:27:04|0.0042617
05:27:05|0.0042617
05:27:06|0.0042617
05:27:07|0.0042603
05:27:08|0.0042602
05:27:09|0.0042584
05:27:10|0.004257
05:27:11|0.0042588
05:27:12|0.0042588
05:27:13|0.0042584
05:27:14|0.0042652
05:27:15|0.0042652
05:27:16|0.0042652
05:27:17|0.0042666
05:27:19|0.0042682
05:27:20|0.0042682
05:27:21|0.0042715
05:27:22|0.0042715
05:27:23|0.0042715
05:27:24|0.0042704
05:27:24|0.0042704
05:27:26|0.0042725
05:27:28|0.0042682
05:27:28|0.0042682
05:27:29|0.0042642
05:27:30|0.004261
05:27:32|0.004261
05:27:32|0.004261
05:27:34|0.0042606
05:27:35|0.0042606
05:27:36|0.0042606
05:27:37|0.0042606
05:27:37|0.0042606
05:27:39|0.0042645
05:27:40|0.0042645
05:27:41|0.0042658
05:27:42|0.0042659
05:27:43|0.0042659
05:27:44|0.0042586
05:27:45|0.0042586
05:27:47|0.0042586
05:27:47|0.0042586
05:27:48|0.004259
05:27:50|0.0042621
05:27:51|0.0042546
05:27:52|0.0042598
05:27:53|0.0042608
05:27:54|0.0042608
05:27:55|0.0042608
05:27:56|0.0042618
05:27:57|0.0042618
05:27:58|0.0042618
05:27:59|0.0042584
05:28:00|0.0042591
05:28:01|0.0042591
05:28:02|0.0042591
05:28:03|0.0042591
05:28:04|0.0042607
05:28:06|0.0042607
05:28:06|0.0042603
05:28:07|0.0042603
05:28:08|0.0042601
05:28:09|0.0042602
05:28:10|0.0042639
05:28:11|0.0042639
05:28:13|0.0042624
05:28:13|0.0042624
05:28:15|0.0042634
05:28:15|0.0042639
05:28:16|0.0042639
05:28:17|0.0042639
05:28:18|0.0042637
05:28:19|0.0042578
05:28:20|0.0042578
05:28:21|0.0042602
05:28:22|0.0042567
05:28:23|0.0042567
05:28:24|0.0042567
05:28:25|0.0042567
05:28:26|0.0042616
05:28:27|0.0042612
05:28:29|0.004263
05:28:30|0.004255
05:28:31|0.004255
05:28:33|0.004254
05:28:33|0.004254
05:28:35|0.0042572
05:28:36|0.0042568
05:28:37|0.0042531
05:28:37|0.0042531
05:28:39|0.0042569
05:28:40|0.0042576
05:28:41|0.0042576
05:28:42|0.0042576
05:28:43|0.0042576
05:28:44|0.0042507
05:28:45|0.0042507
05:28:46|0.0042507
05:28:47|0.0042507
05:28:48|0.0042507
05:28:48|0.0042534
05:28:50|0.0042465
05:28:51|0.0042465
05:28:51|0.0042465
05:28:53|0.0042479
05:28:54|0.0042479
05:28:54|0.0042482
05:28:57|0.0042517
05:28:57|0.0042517
05:28:59|0.0042456
05:28:59|0.0042456
05:29:00|0.0042493
05:29:02|0.0042493
05:29:02|0.0042528
05:29:03|0.0042528
05:29:04|0.0042528
05:29:05|0.004262
05:29:07|0.004265
05:29:08|0.0042636
05:29:09|0.0042583
05:29:10|0.0042583
05:29:11|0.0042583
05:29:12|0.0042584
05:29:13|0.0042607
05:29:14|0.0042607
05:29:15|0.0042607
05:29:16|0.0042607
05:29:17|0.0042607
05:29:18|0.0042643
05:29:19|0.0042643
05:29:20|0.0042643
05:29:21|0.0042643
05:29:22|0.0042615
05:29:23|0.0042608
05:29:24|0.0042631
05:29:25|0.0042632
05:29:26|0.0042655
05:29:27|0.0042655
05:29:28|0.0042655
05:29:29|0.0042655
05:29:31|0.0042635
05:29:32|0.0042635
05:29:32|0.0042635
05:29:33|0.0042592
05:29:35|0.0042592
05:29:36|0.0042592
05:29:37|0.0042639
05:29:38|0.0042639
05:29:38|0.0042639
05:29:40|0.0042639
05:29:41|0.0042639
05:29:42|0.0042639
05:29:43|0.0042623
05:29:43|0.0042624
05:29:45|0.0042624
05:29:46|0.0042624
05:29:47|0.0042624
05:29:49|0.0042653
05:29:49|0.0042736
05:29:50|0.0042736
05:29:51|0.0042736
05:29:52|0.0042736
05:29:54|0.0042736
05:29:54|0.0042736
05:29:56|0.0042736
05:29:56|0.0042736
05:29:57|0.0042757
05:29:58|0.0042804
05:29:59|0.0042782
05:30:00|0.0042736
05:30:01|0.0042736
05:30:03|0.0042674
05:30:04|0.0042674
05:30:04|0.0042674
05:30:06|0.0042674
05:30:06|0.0042674
05:30:07|0.0042674
05:30:08|0.0042566
05:30:10|0.0042644
05:30:11|0.0042644
05:30:11|0.0042706
05:30:12|0.0042706
05:30:14|0.004271
05:30:15|0.0042674
05:30:16|0.0042712
05:30:17|0.0042674
05:30:18|0.0042674
05:30:19|0.0042674
05:30:20|0.0042674
05:30:21|0.0042674
05:30:22|0.0042674
05:30:23|0.0042674
05:30:25|0.0042582
05:30:26|0.0042582
05:30:27|0.004257
05:30:28|0.004257
05:30:29|0.004257
05:30:31|0.004257
05:30:32|0.004257
05:30:33|0.004257
05:30:34|0.004256
05:30:35|0.004256
05:30:36|0.00425
05:30:37|0.00425
05:30:38|0.0042525
05:30:39|0.0042514
05:30:40|0.0042514
05:30:42|0.0042556
05:30:42|0.0042544
05:30:44|0.0042495
05:30:44|0.0042465
05:30:45|0.0042465
05:30:47|0.0042456
05:30:48|0.0042456
05:30:49|0.0042456
05:30:50|0.0042456
05:30:50|0.0042457
05:30:52|0.0042466
05:30:53|0.0042466
05:30:54|0.0042466
05:30:55|0.0042466
05:30:56|0.0042466
05:30:57|0.0042466
05:30:58|0.0042507
05:30:59|0.0042507
05:31:00|0.0042466
05:31:01|0.0042456
05:31:02|0.0042487
05:31:03|0.0042487
05:31:04|0.0042551
05:31:05|0.0042551
05:31:06|0.0042538
05:31:07|0.0042538
05:31:08|0.0042456
05:31:09|0.0042405
05:31:10|0.0042401
05:31:11|0.0042401
05:31:12|0.0042441
05:31:13|0.00424
05:31:14|0.0042443
05:31:16|0.0042439
05:31:16|0.0042388
05:31:18|0.0042328
05:31:19|0.0042328
05:31:19|0.0042306
05:31:21|0.0042412
05:31:22|0.0042426
05:31:23|0.0042424
05:31:24|0.0042424
05:31:24|0.0042424
05:31:25|0.0042443
05:31:27|0.0042443
05:31:28|0.0042381
05:31:29|0.0042381
05:31:29|0.0042381
05:31:30|0.0042381
05:31:32|0.0042381
05:31:33|0.0042381
05:31:34|0.0042381
05:31:35|0.0042371
05:31:37|0.0042371
05:31:38|0.0042371
05:31:39|0.0042371
05:31:40|0.0042346
05:31:40|0.0042346
05:31:42|0.004236
05:31:43|0.004236
05:31:44|0.0042361
05:31:45|0.0042361
05:31:46|0.0042307
05:31:47|0.0042307
05:31:48|0.004232
05:31:49|0.004232
05:31:50|0.0042306
05:31:51|0.0042305
05:31:52|0.0042321
05:31:53|0.0042294
05:31:54|0.0042294
05:31:55|0.0042294
05:31:56|0.004229
05:31:57|0.0042274
05:31:58|0.0042274
05:31:59|0.0042274
05:32:00|0.0042274
05:32:01|0.0042274
05:32:02|0.0042274
05:32:03|0.0042274
05:32:04|0.0042235
05:32:05|0.0042253
05:32:06|0.0042253
05:32:08|0.0042253
05:32:08|0.0042253
05:32:09|0.004218
05:32:10|0.004218
05:32:11|0.004218
05:32:12|0.004218
05:32:13|0.004227
05:32:15|0.0042243
05:32:15|0.0042199
05:32:16|0.0042199
05:32:18|0.0042199
05:32:18|0.0042199
05:32:20|0.0042199
05:32:20|0.0042199
05:32:21|0.0042199
05:32:22|0.0042199
05:32:23|0.0042199
05:32:24|0.0042199
05:32:25|0.0042199
05:32:27|0.0042167
05:32:27|0.0042167
05:32:28|0.0042192
05:32:30|0.0042227
05:32:31|0.0042227
05:32:32|0.0042155
05:32:33|0.0042155
05:32:34|0.0042155
05:32:34|0.0042155
05:32:37|0.0042194
05:32:37|0.0042194
05:32:38|0.0042254
05:32:39|0.0042226
05:32:41|0.0042226
05:32:42|0.0042226
05:32:42|0.0042194
05:32:43|0.0042194
05:32:45|0.0042114
05:32:46|0.0042114
05:32:46|0.0042114
05:32:47|0.0042143
05:32:49|0.0042163
05:32:50|0.0042163
05:32:51|0.0042155
05:32:52|0.0042193
05:32:53|0.0042161
05:32:54|0.0042161
05:32:55|0.0042149
05:32:56|0.0042163
05:32:57|0.0042152
05:32:58|0.0042152
05:32:59|0.0042152
05:33:00|0.0042126
05:33:01|0.0042126
05:33:02|0.0042161
05:33:03|0.0042161
05:33:05|0.0042225
05:33:05|0.0042225
05:33:07|0.0042303
05:33:08|0.0042303
05:33:09|0.0042303
05:33:10|0.004232
05:33:11|0.004232
05:33:11|0.004232
05:33:13|0.004232
05:33:14|0.004232
05:33:15|0.0042378
05:33:16|0.0042378
05:33:17|0.0042378
05:33:17|0.0042368
05:33:19|0.0042391
05:33:20|0.0042324
05:33:21|0.0042324
05:33:22|0.0042324
05:33:22|0.0042324
05:33:24|0.0042336
05:33:25|0.0042336
05:33:26|0.0042336
05:33:26|0.0042306
05:33:28|0.0042306
05:33:29|0.0042306
05:33:29|0.0042306
05:33:31|0.0042284
05:33:32|0.0042284
05:33:34|0.0042284
05:33:34|0.0042284
05:33:35|0.0042284
05:33:36|0.0042219
05:33:38|0.0042219
05:33:39|0.0042237
05:33:40|0.0042237
05:33:41|0.0042252
05:33:42|0.0042227
05:33:43|0.0042227
05:33:45|0.0042227
05:33:45|0.0042227
05:33:46|0.0042227
05:33:48|0.0042164
05:33:49|0.0042152
05:33:49|0.0042152
05:33:51|0.0042152
05:33:52|0.0042152
05:33:52|0.0042185
05:33:53|0.0042185
05:33:55|0.0042207
05:33:55|0.0042207
05:33:57|0.0042207
05:33:57|0.0042207
05:33:58|0.0042207
05:33:59|0.0042207
05:34:00|0.0042207
05:34:02|0.0042207
05:34:03|0.0042164
05:34:03|0.0042191
05:34:04|0.0042191
05:34:06|0.0042191
05:34:06|0.0042191
05:34:08|0.0042191
05:34:09|0.0042191
05:34:10|0.00422
05:34:11|0.00422
05:34:12|0.00422
05:34:13|0.0042223
05:34:14|0.0042223
05:34:15|0.0042223
05:34:16|0.0042189
05:34:17|0.0042189
05:34:18|0.0042189
05:34:19|0.0042189
05:34:20|0.0042139
05:34:21|0.0042139
05:34:22|0.0042139
05:34:23|0.0042139
05:34:24|0.0042139
05:34:25|0.0042139
05:34:26|0.0042139
05:34:27|0.0042139
05:34:28|0.0042139
05:34:29|0.0042139
05:34:30|0.0042139
05:34:31|0.0042141
05:34:32|0.0042141
05:34:33|0.0042141
05:34:35|0.0042141
05:34:36|0.0042141
05:34:36|0.0042115
05:34:38|0.0042115
05:34:38|0.0042115
05:34:40|0.0042153
05:34:41|0.0042114
05:34:42|0.0042114
05:34:43|0.0042114
05:34:44|0.0042114
05:34:46|0.0042131
05:34:46|0.0042139
05:34:48|0.0042139
05:34:48|0.0042139
05:34:50|0.0042139
05:34:50|0.0042139
05:34:52|0.0042191
05:34:53|0.0042191
05:34:54|0.0042191
05:34:54|0.0042191
05:34:55|0.0042191
05:34:57|0.0042254
05:34:58|0.0042319
05:34:58|0.0042296
05:35:00|0.0042296
05:35:00|0.0042447
05:35:02|0.0042416
05:35:03|0.0042442
05:35:04|0.0042513
05:35:05|0.0042513
05:35:06|0.004245
05:35:07|0.0042451
05:35:08|0.0042416
05:35:08|0.0042361
05:35:09|0.004232
05:35:11|0.004232
05:35:12|0.004232
05:35:13|0.0042373
05:35:14|0.004243
05:35:15|0.0042419
05:35:16|0.004237
05:35:17|0.0042383
05:35:18|0.0042479
05:35:19|0.0042451
05:35:20|0.0042451
05:35:21|0.0042401
05:35:22|0.0042401
05:35:23|0.0042339
05:35:24|0.004237
05:35:26|0.004232
05:35:26|0.004232
05:35:27|0.0042307
05:35:28|0.0042307
05:35:29|0.0042307
05:35:31|0.0042307
05:35:32|0.0042329
05:35:32|0.0042329
05:35:34|0.0042329
05:35:34|0.0042307
05:35:37|0.0042305
05:35:38|0.0042305
05:35:38|0.0042299
05:35:39|0.0042299
05:35:41|0.0042299
05:35:42|0.0042299
05:35:42|0.0042257
05:35:43|0.0042288
05:35:44|0.0042252
05:35:45|0.00423
05:35:46|0.00423
05:35:47|0.0042296
05:35:49|0.0042296
05:35:49|0.0042296
05:35:50|0.0042263
05:35:52|0.0042263
05:35:53|0.0042267
05:35:54|0.0042267
05:35:54|0.0042267
05:35:55|0.0042267
05:35:56|0.0042209
05:35:57|0.0042209
05:35:58|0.0042209
05:36:00|0.0042202
05:36:01|0.0042202
05:36:02|0.0042202
05:36:02|0.0042204
05:36:04|0.0042191
05:36:04|0.0042191
05:36:06|0.0042191
05:36:06|0.0042209
05:36:07|0.0042209
05:36:09|0.0042209
05:36:10|0.004217
05:36:11|0.0042217
05:36:12|0.0042217
05:36:13|0.0042187
05:36:14|0.0042187
05:36:15|0.0042203
05:36:16|0.0042134
05:36:16|0.0042165
05:36:18|0.0042165
05:36:19|0.0042165
05:36:20|0.0042143
05:36:21|0.0042143
05:36:22|0.0042147
05:36:23|0.0042158
05:36:23|0.0042165
05:36:25|0.0042145
05:36:25|0.0042097
05:36:26|0.0042148
05:36:28|0.0042177
05:36:29|0.0042177
05:36:30|0.0042177
05:36:31|0.0042177
05:36:33|0.0042113
05:36:34|0.0042173
05:36:34|0.0042173
05:36:36|0.0042271
05:36:36|0.0042296
05:36:37|0.0042296
05:36:39|0.0042296
05:36:41|0.0042251
05:36:41|0.0042251
05:36:43|0.0042226
05:36:43|0.0042226
05:36:45|0.0042226
05:36:46|0.0042226
05:36:47|0.0042226
05:36:48|0.0042271
05:36:48|0.0042271
05:36:50|0.0042284
05:36:51|0.0042284
05:36:52|0.0042273
05:36:53|0.0042273
05:36:54|0.0042273
05:36:56|0.0042273
05:36:56|0.0042273
05:36:57|0.0042273
05:36:59|0.0042273
05:36:59|0.0042273
05:37:01|0.0042273
05:37:01|0.0042366
05:37:02|0.0042366
05:37:04|0.0042366
05:37:05|0.0042323
05:37:05|0.0042323
05:37:06|0.0042306
05:37:08|0.0042366
05:37:08|0.0042366
05:37:10|0.0042366
05:37:11|0.0042366
05:37:12|0.0042366
05:37:13|0.0042323
05:37:14|0.004229
05:37:14|0.004229
05:37:17|0.004229
05:37:17|0.004229
05:37:18|0.004229
05:37:20|0.0042267
05:37:20|0.0042301
05:37:21|0.0042288
05:37:22|0.0042288
05:37:23|0.0042288
05:37:24|0.0042288
05:37:25|0.004232
05:37:27|0.004229
05:37:27|0.004235
05:37:28|0.004235
05:37:29|0.004235
05:37:31|0.0042336
05:37:32|0.0042336
05:37:32|0.0042336
05:37:33|0.0042335
05:37:34|0.0042459
05:37:36|0.0042527
05:37:36|0.0042559
05:37:37|0.004252
05:37:39|0.0042539
05:37:40|0.004248
05:37:42|0.004248
05:37:43|0.004248
05:37:44|0.004248
05:37:44|0.004248
05:37:46|0.004248
05:37:47|0.0042431
05:37:48|0.0042431
05:37:49|0.0042399
05:37:50|0.0042399
05:37:51|0.0042399
05:37:52|0.0042399
05:37:53|0.0042399
05:37:54|0.0042431
05:37:55|0.0042479
05:37:56|0.0042479
05:37:57|0.0042486
05:37:59|0.0042494
05:37:59|0.0042468
05:38:01|0.0042401
05:38:01|0.0042385
05:38:03|0.0042379
05:38:03|0.0042379
05:38:04|0.00423
05:38:06|0.0042257
05:38:06|0.0042257
05:38:07|0.0042264
05:38:09|0.0042264
05:38:10|0.0042269
05:38:11|0.0042269
05:38:12|0.0042269
05:38:12|0.0042258
05:38:14|0.0042258
05:38:14|0.0042258
05:38:16|0.0042254
05:38:16|0.0042256
05:38:17|0.0042256
05:38:19|0.0042321
05:38:19|0.0042304
05:38:20|0.0042304
05:38:21|0.0042304
05:38:22|0.0042337
05:38:23|0.0042337
05:38:24|0.0042337
05:38:26|0.0042337
05:38:27|0.004232
05:38:27|0.004233
05:38:29|0.004233
05:38:30|0.004233
05:38:30|0.004233
05:38:31|0.004233
05:38:32|0.0042337
05:38:33|0.0042387
05:38:34|0.0042387
05:38:35|0.0042387
05:38:37|0.0042387
05:38:37|0.0042387
05:38:39|0.0042387
05:38:39|0.0042387
05:38:41|0.0042387
05:38:41|0.0042387
05:38:43|0.0042387
05:38:44|0.0042387
05:38:45|0.0042387
05:38:47|0.0042387
05:38:48|0.0042384
05:38:49|0.0042384
05:38:50|0.0042384
05:38:51|0.0042357
05:38:52|0.004233
05:38:53|0.004233
05:38:54|0.004233
05:38:55|0.004233
05:38:56|0.0042298
05:38:57|0.0042298
05:38:58|0.0042298
05:38:59|0.0042298
05:39:00|0.0042298
05:39:01|0.0042298
05:39:02|0.0042265
05:39:03|0.0042265
05:39:04|0.0042264
05:39:05|0.0042264
05:39:07|0.0042264
05:39:07|0.0042197
05:39:08|0.0042224
05:39:09|0.0042224
05:39:10|0.0042224
05:39:12|0.0042205
05:39:13|0.0042224
05:39:14|0.0042224
05:39:15|0.0042224
05:39:16|0.0042224
05:39:17|0.0042224
05:39:18|0.004232
05:39:19|0.0042245
05:39:21|0.0042236
05:39:21|0.0042236
05:39:22|0.0042236
05:39:23|0.0042236
05:39:25|0.0042194
05:39:25|0.0042237
05:39:26|0.0042265
05:39:27|0.0042325
05:39:29|0.0042317
05:39:29|0.0042366
05:39:30|0.0042366
05:39:31|0.0042366
05:39:32|0.0042387
05:39:33|0.0042371
05:39:34|0.004235
05:39:35|0.004235
05:39:36|0.004235
05:39:38|0.004235
05:39:39|0.0042418
05:39:39|0.0042501
05:39:40|0.004245
05:39:42|0.004245
05:39:43|0.004245
05:39:44|0.0042495
05:39:44|0.0042495
05:39:46|0.0042495
05:39:46|0.0042495
05:39:48|0.0042495
05:39:49|0.0042495
05:39:50|0.0042495
05:39:51|0.0042429
05:39:52|0.0042397
05:39:53|0.0042397
05:39:54|0.0042397
05:39:56|0.0042397
05:39:56|0.0042397
05:39:57|0.0042397
05:39:59|0.0042397
05:39:59|0.0042397
05:40:01|0.0042376
05:40:01|0.0042376
05:40:02|0.0042376
05:40:03|0.0042376
05:40:04|0.0042332
05:40:05|0.004233
05:40:06|0.004233
05:40:08|0.0042366
05:40:08|0.0042366
05:40:09|0.0042385
05:40:10|0.0042348
05:40:12|0.0042348
05:40:12|0.0042301
05:40:13|0.0042273
05:40:15|0.0042323
05:40:15|0.0042323
05:40:16|0.0042325
05:40:17|0.0042325
05:40:19|0.0042328
05:40:20|0.0042444
05:40:21|0.0042446
05:40:22|0.0042401
05:40:23|0.0042479
05:40:23|0.0042479
05:40:25|0.0042449
05:40:25|0.0042433
05:40:26|0.0042395
05:40:28|0.0042395
05:40:29|0.0042367
05:40:30|0.0042332
05:40:31|0.0042332
05:40:32|0.004233
05:40:33|0.004233
05:40:34|0.004233
05:40:36|0.0042368
05:40:36|0.0042368
05:40:38|0.0042336
05:40:38|0.0042304
05:40:39|0.0042382
05:40:41|0.0042382
05:40:42|0.0042396
05:40:43|0.0042396
05:40:44|0.0042356
05:40:45|0.0042356
05:40:47|0.0042356
05:40:48|0.0042356
05:40:49|0.0042352
05:40:50|0.0042348
05:40:51|0.0042356
05:40:52|0.0042356
05:40:53|0.004235
05:40:54|0.0042379
05:40:55|0.0042379
05:40:57|0.0042343
05:40:57|0.0042343
05:40:59|0.0042343
05:41:00|0.0042292
05:41:01|0.0042292
05:41:02|0.0042296
05:41:03|0.0042296
05:41:05|0.0042335
05:41:05|0.0042335
05:41:06|0.0042331
05:41:08|0.0042322
05:41:08|0.0042335
05:41:09|0.0042335
05:41:11|0.0042335
05:41:11|0.0042335
05:41:12|0.0042335
05:41:13|0.0042342
05:41:14|0.0042342
05:41:16|0.0042368
05:41:17|0.0042368
05:41:18|0.0042396
05:41:19|0.0042476
05:41:20|0.0042461
05:41:21|0.0042461
05:41:22|0.0042477
05:41:23|0.0042445
05:41:24|0.0042447
05:41:25|0.0042448
05:41:26|0.0042452
05:41:27|0.0042447
05:41:28|0.0042447
05:41:29|0.0042439
05:41:30|0.0042439
05:41:31|0.0042439
05:41:32|0.0042477
05:41:34|0.0042477
05:41:34|0.0042477
05:41:36|0.0042465
05:41:36|0.0042465
05:41:37|0.0042446
05:41:38|0.0042446
05:41:39|0.0042445
05:41:41|0.004243
05:41:42|0.004243
05:41:43|0.004243
05:41:43|0.004241
05:41:45|0.004241
05:41:46|0.0042371
05:41:46|0.0042371
05:41:49|0.0042371
05:41:50|0.0042375
05:41:50|0.0042375
05:41:51|0.0042375
05:41:53|0.0042375
05:41:54|0.004234
05:41:55|0.0042319
05:41:56|0.0042367
05:41:57|0.0042367
05:41:58|0.0042389
05:41:59|0.004238
05:42:00|0.0042375
05:42:01|0.0042375
05:42:02|0.0042375
05:42:03|0.0042375
05:42:04|0.0042375
05:42:05|0.0042323
05:42:06|0.0042304
05:42:07|0.0042304
05:42:08|0.0042304
05:42:09|0.00423
05:42:11|0.00423
05:42:12|0.00423
05:42:12|0.0042268
05:42:13|0.0042268
05:42:15|0.0042268
05:42:15|0.004227
05:42:17|0.004227
05:42:18|0.0042229
05:42:19|0.004223
05:42:20|0.0042217
05:42:20|0.0042217
05:42:21|0.0042217
05:42:23|0.004221
05:42:23|0.004221
05:42:24|0.0042194
05:42:26|0.0042222
05:42:27|0.0042397
05:42:28|0.0042417
05:42:29|0.0042417
05:42:30|0.0042417
05:42:31|0.0042417
05:42:32|0.0042417
05:42:33|0.0042353
05:42:34|0.0042353
05:42:35|0.0042338
05:42:36|0.0042306
05:42:37|0.0042306
05:42:39|0.0042306
05:42:39|0.0042306
05:42:40|0.0042306
05:42:42|0.0042306
05:42:43|0.0042275
05:42:45|0.0042345
05:42:46|0.0042345
05:42:46|0.0042338
05:42:48|0.0042338
05:42:50|0.0042338
05:42:51|0.0042306
05:42:52|0.0042306
05:42:53|0.0042306
05:42:53|0.0042306
05:42:55|0.0042306
05:42:56|0.0042306
05:42:57|0.0042306
05:42:58|0.0042306
05:42:59|0.0042306
05:43:00|0.0042306
05:43:01|0.0042306
05:43:02|0.0042279
05:43:03|0.0042279
05:43:04|0.0042242
05:43:05|0.0042242
05:43:06|0.0042238
05:43:07|0.0042255
05:43:08|0.004225
05:43:09|0.004225
05:43:10|0.0042237
05:43:11|0.0042231
05:43:12|0.004223
05:43:13|0.0042132
05:43:15|0.0042176
05:43:15|0.0042239
05:43:16|0.0042239
05:43:17|0.0042247
05:43:18|0.004222
05:43:19|0.0042185
05:43:20|0.0042185
05:43:21|0.004213
05:43:23|0.0042113
05:43:23|0.0042113
05:43:25|0.0042113
05:43:25|0.0042139
05:43:27|0.0042139
05:43:27|0.0042139
05:43:28|0.0042139
05:43:29|0.0042073
05:43:30|0.0042159
05:43:32|0.0042115
05:43:32|0.0042115
05:43:33|0.004208
05:43:34|0.0042128
05:43:35|0.0042147
05:43:36|0.004211
05:43:37|0.0042157
05:43:38|0.0042157
05:43:39|0.0042098
05:43:40|0.0042098
05:43:42|0.0042098
05:43:43|0.0042098
05:43:44|0.0042098
05:43:46|0.0042019
05:43:46|0.0042054
05:43:47|0.0042001
05:43:49|0.0042107
05:43:50|0.0042107
05:43:51|0.0042102
05:43:52|0.0042141
05:43:52|0.0042141
05:43:53|0.0042141
05:43:55|0.0042018
05:43:56|0.0042046
05:43:57|0.0042046
05:43:58|0.0042029
05:43:59|0.0042
05:44:01|0.0042
05:44:02|0.0042
05:44:02|0.0042032
05:44:03|0.0042032
05:44:05|0.0042053
05:44:05|0.0042053
05:44:06|0.0042068
05:44:08|0.0042068
05:44:08|0.0042068
05:44:10|0.0042085
05:44:11|0.0042048
05:44:11|0.0042048
05:44:13|0.0042048
05:44:13|0.0042015
05:44:14|0.0042032
05:44:15|0.0042032
05:44:17|0.0041913
05:44:17|0.004192
05:44:18|0.0041921
05:44:19|0.0041929
05:44:20|0.004192
05:44:22|0.0041968
05:44:23|0.004193
05:44:23|0.004193
05:44:24|0.004193
05:44:25|0.004193
05:44:26|0.0041949
05:44:28|0.0041932
05:44:28|0.0041904
05:44:29|0.0041905
05:44:31|0.0041893
05:44:31|0.0041937
05:44:32|0.0041971
05:44:33|0.0041889
05:44:34|0.0041901
05:44:35|0.0041901
05:44:36|0.0041919
05:44:37|0.0041949
05:44:39|0.0041937
05:44:39|0.0041897
05:44:41|0.0041897
05:44:41|0.0041977
05:44:42|0.0041953
05:44:45|0.0041903
05:44:46|0.0041903
05:44:46|0.0041903
05:44:47|0.0041903
05:44:48|0.0041906
05:44:50|0.0041902
05:44:50|0.0041902
05:44:52|0.0041902
05:44:53|0.0041884
05:44:54|0.0041884
05:44:54|0.004189
05:44:56|0.0041935
05:44:57|0.004195
05:44:57|0.0041911
05:44:59|0.0041911
05:45:00|0.0041955
05:45:01|0.0041943
05:45:03|0.0041949
05:45:03|0.0041967
05:45:04|0.0041965
05:45:05|0.0041965
05:45:06|0.0041965
05:45:07|0.0041965
05:45:08|0.0042009
05:45:09|0.0042068
05:45:10|0.00421
05:45:12|0.0042078
05:45:12|0.0041986
05:45:14|0.0041986
05:45:14|0.0041986
05:45:15|0.0041986
05:45:16|0.0041986
05:45:17|0.0041986
05:45:18|0.0042078
05:45:20|0.0042078
05:45:20|0.0042006
05:45:21|0.0042061
05:45:22|0.0042031
05:45:24|0.0042031
05:45:24|0.0041989
05:45:26|0.0042099
05:45:27|0.0042099
05:45:28|0.0042099
05:45:28|0.0042099
05:45:29|0.0042014
05:45:30|0.0042014
05:45:31|0.0042027
05:45:32|0.0042027
05:45:33|0.004198
05:45:34|0.004198
05:45:35|0.004198
05:45:37|0.0041949
05:45:38|0.0041946
05:45:38|0.0041901
05:45:39|0.004186
05:45:40|0.0041861
05:45:42|0.0041861
05:45:43|0.0041919
05:45:43|0.0041919
05:45:45|0.0041941
05:45:45|0.0041941
05:45:47|0.0041951
05:45:48|0.0041948
05:45:49|0.0041931
05:45:50|0.0041931
05:45:51|0.00419
05:45:52|0.0041876
05:45:53|0.0041876
05:45:54|0.0041876
05:45:56|0.0041897
05:45:57|0.0041897
05:45:58|0.0041897
05:45:59|0.0041897
05:46:00|0.0041897
05:46:01|0.0041862
05:46:02|0.0041881
05:46:02|0.0041881
05:46:03|0.0041843
05:46:05|0.0041813
05:46:06|0.0041724
05:46:07|0.0041802
05:46:08|0.0041802
05:46:09|0.0041817
05:46:10|0.0041795
05:46:11|0.0041794
05:46:12|0.0041787
05:46:13|0.0041802
05:46:14|0.0041802
05:46:15|0.0041802
05:46:16|0.0041792
05:46:17|0.0041792
05:46:18|0.0041802
05:46:19|0.0041802
05:46:20|0.0041802
05:46:21|0.0041802
05:46:22|0.0041802
05:46:23|0.0041802
05:46:24|0.0041802
05:46:25|0.004175
05:46:27|0.004176
05:46:28|0.004176
05:46:29|0.004176
05:46:30|0.004176
05:46:30|0.004164
05:46:31|0.004163
05:46:32|0.0041592
05:46:33|0.0041592
05:46:34|0.0041592
05:46:35|0.0041664
05:46:36|0.0041664
05:46:38|0.0041623
05:46:38|0.004163
05:46:39|0.0041603
05:46:41|0.00416
05:46:41|0.0041658
05:46:42|0.0041663
05:46:43|0.0041662
05:46:44|0.0041662
05:46:46|0.0041644
05:46:47|0.0041644
05:46:48|0.0041666
05:46:49|0.0041666
05:46:50|0.0041639
05:46:51|0.0041671
05:46:52|0.0041671
05:46:53|0.0041664
05:46:54|0.0041664
05:46:55|0.0041664
05:46:56|0.0041664
05:46:57|0.0041709
05:46:58|0.0041716
05:46:59|0.0041729
05:47:00|0.0041729
05:47:01|0.0041729
05:47:02|0.0041729
05:47:03|0.0041621
05:47:04|0.004162
05:47:05|0.004162
05:47:06|0.004162
05:47:07|0.0041592
05:47:08|0.0041575
05:47:09|0.004165
05:47:10|0.0041616
05:47:11|0.0041645
05:47:12|0.0041645
05:47:13|0.0041609
05:47:14|0.0041633
05:47:15|0.0041592
05:47:16|0.0041559
05:47:18|0.0041665
05:47:19|0.0041584
05:47:20|0.004146
05:47:21|0.0041535
05:47:21|0.0041535
05:47:22|0.0041531
05:47:23|0.0041475
05:47:24|0.0041475
05:47:27|0.0041475
05:47:28|0.0041475
05:47:28|0.0041488
05:47:29|0.0041488
05:47:30|0.0041488
05:47:32|0.0041488
05:47:32|0.0041498
05:47:33|0.0041498
05:47:34|0.0041517
05:47:35|0.0041517
05:47:36|0.0041505
05:47:38|0.0041488
05:47:38|0.0041488
05:47:39|0.0041409
05:47:40|0.0041471
05:47:42|0.0041421
05:47:42|0.0041393
05:47:43|0.0041435
05:47:44|0.0041394
05:47:45|0.0041394
05:47:47|0.0041394
05:47:48|0.0041394
05:47:49|0.0041409
05:47:50|0.0041409
05:47:51|0.0041402
05:47:52|0.0041402
05:47:53|0.0041453
05:47:54|0.0041326
05:47:55|0.0041326
05:47:56|0.0041263
05:47:58|0.0041263
05:47:58|0.0041263
05:48:00|0.0041263
05:48:00|0.0041263
05:48:02|0.0041263
05:48:03|0.0041322
05:48:03|0.0041322
05:48:04|0.0041322
05:48:05|0.0041322
05:48:07|0.0041402
05:48:08|0.0041321
05:48:09|0.0041343
05:48:10|0.0041343
05:48:12|0.0041318
05:48:13|0.0041312
05:48:13|0.0041309
05:48:14|0.0041309
05:48:15|0.0041309
05:48:17|0.0041346
05:48:17|0.0041374
05:48:18|0.0041332
05:48:20|0.004128
05:48:20|0.004128
05:48:21|0.0041341
05:48:22|0.0041341
05:48:24|0.0041263
05:48:25|0.004137
05:48:26|0.004137
05:48:26|0.0041421
05:48:28|0.0041421
05:48:28|0.0041421
05:48:29|0.0041502
05:48:31|0.0041441
05:48:32|0.0041477
05:48:33|0.0041421
05:48:34|0.0041406
05:48:34|0.0041423
05:48:36|0.0041428
05:48:36|0.0041443
05:48:37|0.0041443
05:48:39|0.0041443
05:48:40|0.0041466
05:48:40|0.0041503
05:48:41|0.004151
05:48:42|0.0041559
05:48:43|0.0041569
05:48:45|0.0041493
05:48:45|0.0041486
05:48:47|0.0041497
05:48:49|0.0041486
05:48:50|0.0041482
05:48:50|0.0041425
05:48:52|0.0041456
05:48:53|0.0041456
05:48:53|0.0041456
05:48:55|0.0041456
05:48:56|0.0041472
05:48:57|0.0041477
05:48:58|0.0041477
05:48:58|0.0041477
05:48:59|0.0041477
05:49:01|0.0041456
05:49:02|0.0041519
05:49:02|0.0041578
05:49:04|0.004149
05:49:04|0.004149
05:49:06|0.00416
05:49:06|0.0041587
05:49:08|0.0041578
05:49:09|0.0041599
05:49:09|0.0041585
05:49:11|0.0041585
05:49:12|0.0041585
05:49:13|0.0041642
05:49:14|0.0041642
05:49:15|0.004164
05:49:16|0.0041631
05:49:17|0.0041664
05:49:18|0.004169
05:49:19|0.0041691
05:49:20|0.0041717
05:49:21|0.0041665
05:49:22|0.0041649
05:49:23|0.0041655
05:49:24|0.0041671
05:49:25|0.004168
05:49:26|0.004163
05:49:27|0.0041663
05:49:28|0.0041712
05:49:29|0.0041682
05:49:30|0.0041682
05:49:31|0.0041746
05:49:32|0.0041776
05:49:33|0.0041728
05:49:34|0.0041714
05:49:35|0.0041744
05:49:36|0.0041728
05:49:37|0.0041728
05:49:38|0.0041728
05:49:39|0.0041728
05:49:40|0.0041728
05:49:41|0.0041668
05:49:42|0.0041668
05:49:43|0.0041668
05:49:44|0.0041669
05:49:45|0.0041699
05:49:46|0.0041667
05:49:47|0.0041708
05:49:48|0.0041727
05:49:50|0.0041652
05:49:50|0.0041698
05:49:52|0.0041698
05:49:53|0.0041648
05:49:54|0.0041648
05:49:55|0.0041648
05:49:55|0.0041728
05:49:56|0.0041728
05:49:58|0.0041728
05:49:58|0.0041658
05:50:00|0.0041658
05:50:01|0.0041658
05:50:02|0.0041658
05:50:03|0.0041658
05:50:04|0.0041658
05:50:05|0.0041666
05:50:07|0.0041689
05:50:08|0.0041689
05:50:08|0.0041689
05:50:09|0.0041689
05:50:10|0.0041689
05:50:11|0.0041689
05:50:12|0.0041689
05:50:13|0.0041689
05:50:15|0.0041678
05:50:15|0.0041705
05:50:16|0.0041637
05:50:18|0.0041637
05:50:18|0.0041637
05:50:20|0.0041637
05:50:20|0.0041637
05:50:22|0.0041674
05:50:22|0.0041674
05:50:23|0.0041674
05:50:24|0.0041743
05:50:25|0.0041743
05:50:26|0.004176
05:50:27|0.0041723
05:50:29|0.0041743
05:50:29|0.0041743
05:50:31|0.0041733
05:50:31|0.0041733
05:50:32|0.0041716
05:50:34|0.0041752
05:50:35|0.0041779
05:50:36|0.0041779
05:50:37|0.0041967
05:50:38|0.0041936
05:50:39|0.0041937
05:50:39|0.0041966
05:50:40|0.004197
05:50:41|0.004197
05:50:43|0.004197
05:50:43|0.004197
05:50:45|0.0041984
05:50:45|0.0041984
05:50:46|0.0041984
05:50:47|0.0041945
05:50:48|0.0041977
05:50:50|0.0042029
05:50:51|0.0042029
05:50:52|0.0042003
05:50:53|0.0042003
05:50:54|0.0042044
05:50:56|0.0042044
05:50:57|0.0042106
05:50:58|0.0042288
05:50:59|0.0042166
05:51:00|0.0042172
05:51:01|0.0042172
05:51:01|0.004212
05:51:03|0.004212
05:51:04|0.004212
05:51:05|0.0042064
05:51:06|0.0042026
05:51:07|0.0042042
05:51:08|0.0042042
05:51:09|0.0042042
05:51:10|0.0042042
05:51:10|0.0042042
05:51:13|0.0042042
05:51:14|0.0042042
05:51:15|0.0042017
05:51:15|0.0042157
05:51:16|0.0042127
05:51:18|0.0042127
05:51:19|0.0042076
05:51:20|0.0042076
05:51:21|0.0042098
05:51:22|0.0042155
05:51:23|0.004212
05:51:24|0.004212
05:51:25|0.004212
05:51:26|0.004212
05:51:27|0.004212
05:51:28|0.0042096
05:51:29|0.0042076
05:51:30|0.0042076
05:51:31|0.0042079
05:51:32|0.0042004
05:51:34|0.0042004
05:51:35|0.0042004
05:51:35|0.0042004
05:51:36|0.0042004
05:51:37|0.0042023
05:51:38|0.0042023
05:51:39|0.0042023
05:51:40|0.0042023
05:51:41|0.0042047
05:51:42|0.0042047
05:51:43|0.0042009
05:51:45|0.004203
05:51:45|0.004203
05:51:46|0.004203
05:51:47|0.0042068
05:51:49|0.0042068
05:51:49|0.0042067
05:51:51|0.004205
05:51:52|0.004205
05:51:54|0.004205
05:51:54|0.004205
05:51:56|0.004205
05:51:57|0.004205
05:51:58|0.004205
05:51:59|0.004205
05:52:00|0.0042079
05:52:00|0.0042073
05:52:02|0.00421
05:52:03|0.00421
05:52:04|0.0042097
05:52:04|0.0042093
05:52:05|0.0042098
05:52:06|0.0042101
05:52:08|0.0042145
05:52:09|0.00422
05:52:10|0.00422
05:52:11|0.0042147
05:52:12|0.0042147
05:52:13|0.0042147
05:52:14|0.0042147
05:52:15|0.0042147
05:52:16|0.0042147
05:52:17|0.004226
05:52:18|0.0042264
05:52:19|0.0042256
05:52:20|0.0042224
05:52:21|0.0042224
05:52:22|0.0042241
05:52:23|0.0042241
05:52:24|0.0042255
05:52:25|0.0042255
05:52:26|0.0042244
05:52:27|0.0042297
05:52:28|0.0042296
05:52:29|0.0042273
05:52:30|0.00423
05:52:31|0.0042245
05:52:32|0.0042289
05:52:33|0.0042289
05:52:34|0.0042289
05:52:35|0.0042312
05:52:36|0.0042344
05:52:37|0.0042344
05:52:38|0.0042326
05:52:39|0.0042352
05:52:40|0.0042209
05:52:42|0.004235
05:52:42|0.0042291
05:52:43|0.0042257
05:52:44|0.0042287
05:52:45|0.004219
05:52:46|0.0042207
05:52:47|0.0042207
05:52:48|0.0042207
05:52:49|0.0042189
05:52:50|0.0042255
05:52:51|0.0042255
05:52:52|0.0042255
05:52:53|0.0042255
05:52:54|0.0042351
05:52:56|0.0042329
05:52:57|0.0042359
05:52:58|0.004231
05:52:59|0.004231
05:53:00|0.0042321
05:53:01|0.0042335
05:53:02|0.0042335
05:53:03|0.0042335
05:53:04|0.0042335
05:53:05|0.0042335
05:53:06|0.0042324
05:53:07|0.0042335
05:53:09|0.0042335
05:53:09|0.0042335
05:53:10|0.0042335
05:53:11|0.0042335
05:53:13|0.0042335
05:53:14|0.0042315
05:53:15|0.0042315
05:53:16|0.0042315
05:53:17|0.0042334
05:53:18|0.0042297
05:53:19|0.0042297
05:53:20|0.0042297
05:53:21|0.0042281
05:53:22|0.0042281
05:53:23|0.0042281
05:53:24|0.0042281
05:53:25|0.0042281
05:53:26|0.0042281
05:53:27|0.0042281
05:53:28|0.0042269
05:53:29|0.0042269
05:53:30|0.0042269
05:53:31|0.0042269
05:53:32|0.0042254
05:53:33|0.0042253
05:53:34|0.0042253
05:53:36|0.0042253
05:53:36|0.0042179
05:53:38|0.0042207
05:53:38|0.0042207
05:53:40|0.0042193
05:53:40|0.0042201
05:53:42|0.0042206
05:53:42|0.0042147
05:53:43|0.0042066
05:53:44|0.0042093
05:53:45|0.0042093
05:53:47|0.0042093
05:53:47|0.0042093
05:53:49|0.0042104
05:53:50|0.0042174
05:53:50|0.0042174
05:53:52|0.0042146
05:53:53|0.0042146
05:53:54|0.0042146
05:53:56|0.0042146
05:53:57|0.0042104
05:53:58|0.0042136
05:53:59|0.0042136
05:54:00|0.0042108
05:54:01|0.0042108
05:54:02|0.0042108
05:54:03|0.0042208
05:54:04|0.0042181
05:54:05|0.0042181
05:54:06|0.0042207
05:54:08|0.0042239
05:54:08|0.0042217
05:54:09|0.0042219
05:54:11|0.0042201
05:54:11|0.0042201
05:54:12|0.0042206
05:54:13|0.0042184
05:54:14|0.0042184
05:54:15|0.0042184
05:54:17|0.0042197
05:54:17|0.0042224
05:54:19|0.0042224
05:54:20|0.0042224
05:54:21|0.0042112
05:54:22|0.0042112
05:54:23|0.0042112
05:54:24|0.0042112
05:54:25|0.0042153
05:54:26|0.0042126
05:54:27|0.0042126
05:54:28|0.0042126
05:54:29|0.0042143
05:54:30|0.0042103
05:54:31|0.0042164
05:54:32|0.0042164
05:54:33|0.0042127
05:54:34|0.0042127
05:54:35|0.0042138
05:54:36|0.0042138
05:54:37|0.0042138
05:54:38|0.0042138
05:54:39|0.0042166
05:54:40|0.0042166
05:54:41|0.0042166
05:54:42|0.0042166
05:54:43|0.0042166
05:54:44|0.0042166
05:54:45|0.0042166
05:54:46|0.0042176
05:54:47|0.0042153
05:54:48|0.0042153
05:54:49|0.0042138
05:54:50|0.0042163
05:54:51|0.0042163
05:54:53|0.0042153
05:54:54|0.0042153
05:54:56|0.0042137
05:54:56|0.0042137
05:54:57|0.0042184
05:54:58|0.004215
05:54:59|0.004215
05:55:00|0.0042137
05:55:02|0.0042137
05:55:03|0.0042137
05:55:04|0.0042137
05:55:05|0.0042112
05:55:06|0.0042064
05:55:07|0.0042096
05:55:08|0.0042068
05:55:09|0.0042068
05:55:10|0.0042068
05:55:11|0.0041977
05:55:12|0.0041977
05:55:13|0.0042015
05:55:14|0.0042015
05:55:15|0.0042036
05:55:16|0.0042036
05:55:17|0.0042021
05:55:18|0.0042021
05:55:19|0.0042084
05:55:21|0.0042084
05:55:21|0.0042037
05:55:22|0.0042077
05:55:24|0.0042077
05:55:24|0.0042077
05:55:25|0.0042077
05:55:26|0.0042077
05:55:27|0.0042077
05:55:28|0.0042075
05:55:29|0.0042075
05:55:30|0.0042075
05:55:31|0.0042002
05:55:32|0.0042046
05:55:33|0.0042046
05:55:34|0.0041977
05:55:36|0.0041977
05:55:36|0.0041977
05:55:38|0.0041977
05:55:38|0.0041977
05:55:40|0.0042002
05:55:40|0.0042002
05:55:42|0.0042025
05:55:42|0.0042036
05:55:44|0.0042046
05:55:45|0.0042062
05:55:46|0.0042062
05:55:46|0.0042035
05:55:48|0.0042035
05:55:49|0.0042028
05:55:50|0.0042028
05:55:51|0.0041977
05:55:52|0.0041977
05:55:53|0.0041977
05:55:54|0.0041977
05:55:56|0.0041979
05:55:57|0.0041979
05:55:57|0.0041951
05:55:58|0.0041951
05:56:00|0.0041986
05:56:01|0.0041977
05:56:02|0.0041977
05:56:03|0.0041977
05:56:04|0.0041967
05:56:06|0.0041967
05:56:06|0.0041967
05:56:07|0.0041992
05:56:08|0.0041992
05:56:10|0.0042063
05:56:11|0.0042049
05:56:12|0.0042049
05:56:12|0.0041977
05:56:13|0.0041977
05:56:15|0.0041977
05:56:16|0.0041977
05:56:17|0.0041977
05:56:17|0.0041977
05:56:19|0.0041977
05:56:20|0.0041977
05:56:21|0.0041977
05:56:22|0.0041977
05:56:22|0.004198
05:56:24|0.0042007
05:56:25|0.0042007
05:56:26|0.0042007
05:56:26|0.0041986
05:56:28|0.0042096
05:56:28|0.0042037
05:56:30|0.0042037
05:56:31|0.0041999
05:56:31|0.0041979
05:56:33|0.0041977
05:56:34|0.0041977
05:56:35|0.0041977
05:56:35|0.0041977
05:56:36|0.0041967
05:56:37|0.0041967
05:56:39|0.0041984
05:56:40|0.0042016
05:56:40|0.0042016
05:56:42|0.0042016
05:56:43|0.0042109
05:56:43|0.0042091
05:56:45|0.0042091
05:56:46|0.0042091
05:56:47|0.0042091
05:56:48|0.0042091
05:56:48|0.0042091
05:56:49|0.0042112
05:56:51|0.0042085
05:56:51|0.0042085
05:56:52|0.0042085
05:56:53|0.0042085
05:56:54|0.0042112
05:56:56|0.0042092
05:56:58|0.0042092
05:56:59|0.0042095
05:57:00|0.0042064
05:57:01|0.004207
05:57:01|0.004207
05:57:02|0.0042057
05:57:04|0.0042057
05:57:05|0.0042
05:57:05|0.0041996
05:57:06|0.0041996
05:57:07|0.0041996
05:57:09|0.0041996
05:57:10|0.0042
05:57:10|0.0042
05:57:11|0.0042
05:57:12|0.0042
05:57:13|0.0041999
05:57:15|0.0041984
05:57:16|0.0041984
05:57:16|0.0041984
05:57:17|0.0041984
05:57:18|0.0041984
05:57:19|0.0041984
05:57:21|0.0041984
05:57:22|0.0041984
05:57:22|0.0041984
05:57:23|0.0041984
05:57:25|0.0041998
05:57:27|0.0041973
05:57:28|0.0041984
05:57:29|0.0041984
05:57:30|0.0041995
05:57:31|0.0041995
05:57:32|0.0041995
05:57:32|0.0041933
05:57:33|0.0041951
05:57:34|0.0041929
05:57:36|0.004191
05:57:37|0.0041904
05:57:38|0.0041904
05:57:39|0.004192
05:57:40|0.0041869
05:57:41|0.0041936
05:57:42|0.0041841
05:57:43|0.0041841
05:57:44|0.0041841
05:57:45|0.0041866
05:57:46|0.0041866
05:57:47|0.0041841
05:57:47|0.0041841
05:57:49|0.0041851
05:57:50|0.0041803
05:57:51|0.0041809
05:57:52|0.004181
05:57:53|0.0041762
05:57:54|0.0041759
05:57:55|0.0041759
05:57:56|0.0041759
05:57:58|0.0041768
05:57:58|0.0041768
05:57:59|0.0041773
05:58:00|0.0041726
05:58:02|0.0041733
05:58:03|0.0041733
05:58:03|0.0041768
05:58:06|0.0042
05:58:06|0.0041925
05:58:07|0.0041927
05:58:08|0.0041907
05:58:10|0.0041915
05:58:10|0.0041915
05:58:12|0.004189
05:58:13|0.004189
05:58:14|0.0041909
05:58:15|0.0041879
05:58:15|0.0041867
05:58:17|0.0041866
05:58:18|0.0041892
05:58:18|0.0041892
05:58:19|0.0041826
05:58:20|0.0041826
05:58:21|0.0041806
05:58:22|0.0041806
05:58:23|0.00418
05:58:24|0.00418
05:58:25|0.0041843
05:58:27|0.0041843
05:58:28|0.0041843
05:58:29|0.0041843
05:58:30|0.0041843
05:58:30|0.0041843
05:58:32|0.004184
05:58:33|0.0041768
05:58:34|0.0041796
05:58:35|0.0041757
05:58:36|0.004179
05:58:37|0.0041768
05:58:38|0.0041762
05:58:39|0.0041762
05:58:40|0.0041762
05:58:40|0.0041762
05:58:42|0.0041762
05:58:42|0.0041762
05:58:44|0.0041762
05:58:45|0.0041762
05:58:46|0.0041762
05:58:47|0.0041698
05:58:48|0.0041698
05:58:49|0.0041729
05:58:50|0.0041729
05:58:51|0.0041729
05:58:52|0.0041729
05:58:53|0.0041729
05:58:54|0.0041723
05:58:55|0.0041723
05:58:56|0.0041697
05:58:57|0.0041697
05:58:59|0.00417
05:58:59|0.00417
05:59:01|0.0041777
05:59:02|0.0041755
05:59:02|0.0041743
05:59:04|0.0041743
05:59:05|0.0041743
05:59:06|0.0041743
05:59:07|0.0041743
05:59:08|0.0041743
05:59:09|0.004174
05:59:10|0.004174
05:59:11|0.004174
05:59:12|0.0041712
05:59:14|0.0041712
05:59:14|0.0041712
05:59:15|0.0041712
05:59:16|0.0041712
05:59:18|0.004174
05:59:19|0.0041764
05:59:19|0.0041764
05:59:20|0.0041764
05:59:21|0.0041721
05:59:22|0.0041721
05:59:23|0.0041716
05:59:24|0.0041716
05:59:25|0.004169
05:59:27|0.004169
05:59:27|0.004169
05:59:28|0.004169
05:59:29|0.004169
05:59:30|0.004169
05:59:31|0.0041704
05:59:32|0.0041704
05:59:33|0.0041704
05:59:34|0.0041543
05:59:35|0.0041543
05:59:36|0.0041549
05:59:37|0.0041549
05:59:38|0.0041548
05:59:39|0.0041544
05:59:41|0.0041575
05:59:41|0.0041575
05:59:42|0.0041575
05:59:43|0.0041575
05:59:44|0.0041575
05:59:45|0.0041575
05:59:46|0.0041575
05:59:47|0.0041575
05:59:48|0.004155
05:59:49|0.0041523
05:59:50|0.0041523
05:59:51|0.004155
05:59:52|0.004155
05:59:53|0.004155
05:59:55|0.004155
05:59:55|0.004155
05:59:57|0.004155
05:59:58|0.004155
05:59:59|0.0041575
06:00:00|0.0041575
06:00:02|0.0041575
06:00:04|0.0041603
06:00:05|0.0041538
06:00:06|0.0041644
06:00:06|0.0041585
06:00:07|0.0041585
06:00:09|0.0041585
06:00:09|0.0041585
06:00:10|0.0041589
06:00:12|0.0041589
06:00:12|0.0041728
06:00:14|0.0041728
06:00:15|0.0041728
06:00:16|0.0041703
06:00:17|0.0041752
06:00:18|0.0041765
06:00:19|0.0041743
06:00:20|0.0041754
06:00:21|0.0041765
06:00:22|0.0041765
06:00:23|0.0041765
06:00:24|0.0041765
06:00:25|0.0041765
06:00:26|0.0041763
06:00:27|0.0041763
06:00:28|0.0041763
06:00:29|0.0041763
06:00:30|0.0041763
06:00:31|0.0041768
06:00:32|0.0041768
06:00:33|0.0041768
06:00:35|0.0041768
06:00:35|0.0041768
06:00:36|0.0041794
06:00:37|0.0041829
06:00:38|0.0041798
06:00:39|0.0041777
06:00:40|0.0041777
06:00:42|0.0041777
06:00:42|0.0041777
06:00:43|0.0041777
06:00:44|0.0041777
06:00:45|0.0041777
06:00:46|0.0041751
06:00:47|0.0041751
06:00:48|0.0041777
06:00:49|0.004172
06:00:50|0.004172
06:00:51|0.0041696
06:00:52|0.0041696
06:00:53|0.0041718
06:00:54|0.0041685
06:00:55|0.0041655
06:00:57|0.0041655
06:00:57|0.0041655
06:00:58|0.0041682
06:01:00|0.0041654
06:01:02|0.0041696
06:01:02|0.0041655
06:01:03|0.0041655
06:01:05|0.0041584
06:01:06|0.0041584
06:01:07|0.0041584
06:01:08|0.0041584
06:01:10|0.0041604
06:01:11|0.0041604
06:01:12|0.0041604
06:01:13|0.0041596
06:01:14|0.0041527
06:01:15|0.0041522
06:01:16|0.0041578
06:01:17|0.0041544
06:01:19|0.0041544
06:01:19|0.00415
06:01:21|0.00415
06:01:22|0.0041466
06:01:22|0.0041515
06:01:24|0.0041515
06:01:25|0.0041479
06:01:26|0.0041483
06:01:27|0.0041483
06:01:28|0.0041515
06:01:29|0.0041428
06:01:30|0.0041462
06:01:31|0.0041425
06:01:32|0.0041457
06:01:33|0.0041479
06:01:35|0.0041479
06:01:35|0.0041447
06:01:37|0.0041447
06:01:38|0.0041447
06:01:38|0.0041467
06:01:40|0.0041467
06:01:41|0.0041393
06:01:42|0.0041454
06:01:42|0.0041393
06:01:44|0.0041393
06:01:45|0.0041392
06:01:46|0.0041392
06:01:47|0.0041392
06:01:48|0.0041392
06:01:49|0.0041352
06:01:50|0.0041375
06:01:51|0.0041358
06:01:52|0.0041303
06:01:53|0.0041354
06:01:54|0.0041249
06:01:55|0.0041305
06:01:56|0.0041297
06:01:57|0.0041296
06:01:58|0.0041264
06:01:59|0.0041264
06:02:00|0.0041264
06:02:01|0.0041295
06:02:02|0.0041305
06:02:03|0.0041304
06:02:05|0.0041305
06:02:06|0.0041283
06:02:08|0.0041311
06:02:09|0.0041278
06:02:10|0.0041148
06:02:10|0.0041135
06:02:12|0.0041074
06:02:12|0.0041101
06:02:14|0.0041104
06:02:14|0.0041149
06:02:15|0.0041149
06:02:16|0.0041149
06:02:17|0.0041149
06:02:18|0.0041092
06:02:20|0.0041056
06:02:20|0.0041061
06:02:22|0.0041002
06:02:23|0.0041072
06:02:24|0.0041072
06:02:24|0.004107
06:02:26|0.00412
06:02:27|0.0041165
06:02:27|0.0041135
06:02:28|0.0041167
06:02:29|0.0041186
06:02:30|0.0041106
06:02:32|0.0041213
06:02:32|0.0041306
06:02:34|0.0041306
06:02:34|0.0041306
06:02:36|0.0041306
06:02:37|0.0041306
06:02:38|0.0041242
06:02:39|0.004137
06:02:40|0.004137
06:02:41|0.0041297
06:02:42|0.0041282
06:02:43|0.0041309
06:02:44|0.0041406
06:02:45|0.0041437
06:02:46|0.0041485
06:02:47|0.0041477
06:02:48|0.0041477
06:02:49|0.0041499
06:02:51|0.0041499
06:02:51|0.0041499
06:02:52|0.0041499
06:02:53|0.0041423
06:02:54|0.0041413
06:02:55|0.0041413
06:02:57|0.0041376
06:02:57|0.0041368
06:02:58|0.0041387
06:03:00|0.0041289
06:03:00|0.0041307
06:03:02|0.0041307
06:03:04|0.0041307
06:03:04|0.0041307
06:03:05|0.0041182
06:03:06|0.0041246
06:03:07|0.0041231
06:03:09|0.0041231
06:03:09|0.0041231
06:03:11|0.0041213
06:03:12|0.0041226
06:03:13|0.0041226
06:03:13|0.0041226
06:03:15|0.0041225
06:03:15|0.004122
06:03:17|0.004122
06:03:18|0.0041139
06:03:18|0.004114
06:03:19|0.0041181
06:03:21|0.0041181
06:03:21|0.0041181
06:03:22|0.004123
06:03:24|0.0041202
06:03:24|0.0041184
06:03:26|0.0041184
06:03:26|0.0041102
06:03:27|0.0041143
06:03:29|0.0041143
06:03:30|0.0041159
06:03:30|0.0041157
06:03:32|0.0041157
06:03:33|0.0041105
06:03:34|0.0041105
06:03:35|0.0041105
06:03:36|0.0041105
06:03:37|0.0041163
06:03:38|0.0041123
06:03:39|0.0041123
06:03:39|0.0041152
06:03:40|0.0041152
06:03:41|0.00411
06:03:43|0.00411
06:03:44|0.0041012
06:03:45|0.0041012
06:03:45|0.0041038
06:03:47|0.0041017
06:03:47|0.0040983
06:03:48|0.0040983
06:03:50|0.0041021
06:03:51|0.0040967
06:03:52|0.0040967
06:03:53|0.0040994
06:03:54|0.0040994
06:03:55|0.0040994
06:03:56|0.0040956
06:03:56|0.0040816
06:03:57|0.0040911
06:03:58|0.0040859
06:04:00|0.004087
06:04:00|0.0040848
06:04:02|0.0040848
06:04:04|0.004088
06:04:04|0.0040848
06:04:05|0.0040848
06:04:07|0.0040943
06:04:08|0.0040943
06:04:09|0.0040943
06:04:10|0.0040943
06:04:11|0.0041
06:04:12|0.0040943
06:04:12|0.0040991
06:04:14|0.0040991
06:04:15|0.0040931
06:04:16|0.0040958
06:04:16|0.0040958
06:04:18|0.0040941
06:04:19|0.004094
06:04:20|0.0040974
06:04:21|0.0040959
06:04:22|0.0040917
06:04:23|0.004099
06:04:24|0.004099
06:04:25|0.004099
06:04:26|0.004099
06:04:27|0.0040959
06:04:28|0.0041022
06:04:29|0.0041022
06:04:30|0.0041006
06:04:31|0.0041123
06:04:32|0.0041058
06:04:33|0.0041101
06:04:34|0.0041101
06:04:35|0.0041101
06:04:36|0.0041101
06:04:37|0.0041101
06:04:38|0.0041022
06:04:39|0.0041022
06:04:40|0.0041022
06:04:41|0.0041
06:04:42|0.0040973
06:04:43|0.0041039
06:04:44|0.004106
06:04:45|0.0041043
06:04:46|0.0041
06:04:47|0.0041
06:04:48|0.0041
06:04:49|0.0041
06:04:50|0.0041
06:04:51|0.0041
06:04:52|0.0041
06:04:53|0.0041008
06:04:54|0.0041008
06:04:55|0.0041008
06:04:56|0.0040967
06:04:57|0.0040985
06:04:58|0.0041
06:04:59|0.0041031
06:05:00|0.0041031
06:05:01|0.0041031
06:05:02|0.0040956
06:05:03|0.0040991
06:05:04|0.0040961
06:05:05|0.0040998
06:05:06|0.0040998
06:05:07|0.0041018
06:05:09|0.0041019
06:05:09|0.0041035
06:05:11|0.0041008
06:05:12|0.0041008
06:05:13|0.0041039
06:05:14|0.0041
06:05:15|0.0041
06:05:16|0.0041
06:05:17|0.004104
06:05:18|0.004104
06:05:19|0.004104
06:05:20|0.004104
06:05:21|0.004104
06:05:22|0.0041
06:05:23|0.0041038
06:05:24|0.0041038
06:05:25|0.0041008
06:05:26|0.0041001
06:05:27|0.004103
06:05:28|0.0041006
06:05:29|0.0040978
06:05:30|0.0040931
06:05:31|0.0040931
06:05:32|0.0040985
06:05:33|0.0040993
06:05:34|0.0040993
06:05:35|0.0040993
06:05:36|0.0040993
06:05:37|0.0040975
06:05:39|0.0040975
06:05:39|0.0040975
06:05:40|0.0040783
06:05:41|0.0040799
06:05:42|0.0040786
06:05:43|0.0040735
06:05:44|0.0040768
06:05:45|0.0040768
06:05:47|0.0040768
06:05:47|0.0040768
06:05:48|0.0040751
06:05:50|0.0040768
06:05:51|0.00408
06:05:51|0.0040861
06:05:52|0.0040861
06:05:53|0.0040839
06:05:55|0.0040861
06:05:56|0.0040861
06:05:57|0.0040861
06:05:57|0.0040863
06:05:58|0.004088
06:05:59|0.0040908
06:06:00|0.0040911
06:06:02|0.0040911
06:06:02|0.0040937
06:06:04|0.0040927
06:06:05|0.0040899
06:06:06|0.0040899
06:06:07|0.0040927
06:06:08|0.0040891
06:06:09|0.0040926
06:06:11|0.0040927
06:06:11|0.0040941
06:06:13|0.0040944
06:06:13|0.004096
06:06:15|0.004096
06:06:17|0.0040947
06:06:18|0.0040947
06:06:18|0.0040885
06:06:20|0.0040885
06:06:20|0.0040885
06:06:21|0.0040911
06:06:23|0.0040911
06:06:24|0.0040924
06:06:25|0.0040907
06:06:25|0.0040907
06:06:26|0.0040933
06:06:28|0.0040943
06:06:29|0.0040923
06:06:30|0.0040955
06:06:30|0.0040913
06:06:31|0.0040944
06:06:33|0.0040944
06:06:33|0.0040937
06:06:35|0.0040937
06:06:35|0.0040941
06:06:36|0.0040908
06:06:38|0.0040908
06:06:38|0.0040865
06:06:39|0.0040822
06:06:41|0.0040792
06:06:41|0.0040817
06:06:42|0.0040817
06:06:43|0.0040817
06:06:44|0.0040817
06:06:46|0.0040817
06:06:46|0.00408
06:06:47|0.00408
06:06:49|0.0040706
06:06:50|0.0040727
06:06:50|0.0040727
06:06:51|0.004069
06:06:52|0.004069
06:06:53|0.004069
06:06:54|0.0040784
06:06:55|0.0040784
06:06:56|0.0040689
06:06:57|0.0040689
06:06:58|0.0040727
06:07:00|0.0040727
06:07:00|0.0040727
06:07:01|0.0040727
06:07:02|0.0040727
06:07:03|0.0040706
06:07:04|0.004072
06:07:05|0.004072
06:07:07|0.0040677
06:07:09|0.0040792
06:07:10|0.0040792
06:07:11|0.0040792
06:07:13|0.0040749
06:07:14|0.0040749
06:07:15|0.0040741
06:07:16|0.0040766
06:07:17|0.0040749
06:07:18|0.0040753
06:07:19|0.0040753
06:07:20|0.0040749
06:07:21|0.0040731
06:07:22|0.0040731
06:07:23|0.0040711
06:07:24|0.0040616
06:07:25|0.0040779
06:07:27|0.0040753
06:07:27|0.0040753
06:07:29|0.0040689
06:07:30|0.0040593
06:07:30|0.0040568
06:07:32|0.0040568
06:07:32|0.0040554
06:07:34|0.0040419
06:07:34|0.0040494
06:07:36|0.0040448
06:07:36|0.0040448
06:07:37|0.0040447
06:07:38|0.0040447
06:07:40|0.004048
06:07:40|0.0040589
06:07:41|0.0040532
06:07:42|0.0040532
06:07:44|0.0040532
06:07:45|0.0040554
06:07:46|0.0040496
06:07:47|0.0040496
06:07:47|0.0040496
06:07:48|0.0040496
06:07:50|0.0040503
06:07:50|0.0040503
06:07:52|0.0040503
06:07:52|0.0040481
06:07:54|0.0040481
06:07:55|0.0040523
06:07:56|0.0040571
06:07:57|0.0040527
06:07:57|0.0040527
06:07:59|0.0040527
06:07:59|0.004057
06:08:01|0.004057
06:08:02|0.0040593
06:08:02|0.0040593
06:08:03|0.0040609
06:08:05|0.0040566
06:08:05|0.004056
06:08:08|0.0040532
06:08:09|0.0040546
06:08:10|0.0040551
06:08:11|0.0040551
06:08:12|0.0040551
06:08:13|0.0040551
06:08:14|0.0040551
06:08:15|0.0040551
06:08:16|0.0040619
06:08:17|0.0040576
06:08:18|0.0040576
06:08:20|0.004057
06:08:20|0.0040592
06:08:21|0.0040576
06:08:22|0.0040576
06:08:23|0.0040576
06:08:25|0.0040576
06:08:26|0.0040609
06:08:26|0.004056
06:08:27|0.0040544
06:08:28|0.0040544
06:08:29|0.0040595
06:08:30|0.0040577
06:08:32|0.0040516
06:08:33|0.0040516
06:08:33|0.0040516
06:08:35|0.0040516
06:08:37|0.0040516
06:08:37|0.0040516
06:08:38|0.0040516
06:08:40|0.0040516
06:08:40|0.0040544
06:08:41|0.0040544
06:08:42|0.0040591
06:08:44|0.0040591
06:08:44|0.004055
06:08:45|0.004055
06:08:47|0.0040569
06:08:47|0.0040591
06:08:48|0.0040591
06:08:49|0.0040591
06:08:50|0.0040654
06:08:51|0.0040628
06:08:53|0.0040641
06:08:54|0.0040698
06:08:54|0.0040736
06:08:55|0.0040699
06:08:57|0.0040699
06:08:57|0.0040666
06:08:59|0.0040666
06:09:00|0.004061
06:09:01|0.0040638
06:09:01|0.0040638
06:09:03|0.0040638
06:09:03|0.0040673
06:09:04|0.0040673
06:09:05|0.0040735
06:09:07|0.0040706
06:09:09|0.0040738
06:09:09|0.0040738
06:09:10|0.0040782
06:09:11|0.0040782
06:09:12|0.0040782
06:09:13|0.0040782
06:09:15|0.0040805
06:09:15|0.0040805
06:09:16|0.0040849
06:09:18|0.0040849
06:09:19|0.0040849
06:09:20|0.0040851
06:09:21|0.0040824
06:09:22|0.0040931
06:09:23|0.0040931
06:09:24|0.0040931
06:09:26|0.0040931
06:09:26|0.0040931
06:09:27|0.0040931
06:09:29|0.0040882
06:09:29|0.0040929
06:09:30|0.0040947
06:09:32|0.0040947
06:09:32|0.0040951
06:09:34|0.0040896
06:09:34|0.0040908
06:09:36|0.0040908
06:09:36|0.0040908
06:09:37|0.0040879
06:09:38|0.0040879
06:09:39|0.0040879
06:09:40|0.0040864
06:09:41|0.0040873
06:09:43|0.0040873
06:09:43|0.0040839
06:09:45|0.0040839
06:09:45|0.0040859
06:09:46|0.004087
06:09:48|0.0040834
06:09:48|0.0040834
06:09:49|0.0040834
06:09:50|0.0040923
06:09:52|0.0040879
06:09:53|0.0040879
06:09:53|0.0040839
06:09:54|0.0040839
06:09:55|0.0040839
06:09:56|0.0040839
06:09:58|0.0040839
06:09:58|0.0040839
06:10:00|0.0040839
06:10:00|0.0040838
06:10:01|0.0040832
06:10:03|0.0040832
06:10:04|0.0040804
06:10:04|0.0040804
06:10:06|0.0040777
06:10:07|0.0040778
06:10:07|0.0040778
06:10:09|0.0040778
06:10:11|0.0040778
06:10:12|0.0040778
06:10:12|0.0040778
06:10:13|0.0040778
06:10:15|0.0040778
06:10:15|0.0040676
06:10:16|0.0040676
06:10:17|0.0040704
06:10:18|0.0040703
06:10:19|0.0040719
06:10:21|0.0040736
06:10:22|0.0040736
06:10:23|0.0040736
06:10:23|0.0040736
06:10:25|0.0040706
06:10:25|0.0040706
06:10:26|0.0040706
06:10:27|0.0040706
06:10:28|0.0040706
06:10:29|0.0040706
06:10:31|0.0040685
06:10:31|0.0040678
06:10:32|0.0040678
06:10:33|0.0040676
06:10:35|0.0040676
06:10:36|0.0040647
06:10:37|0.0040678
06:10:38|0.004066
06:10:39|0.00407
06:10:40|0.00407
06:10:41|0.0040704
06:10:42|0.0040704
06:10:43|0.0040704
06:10:44|0.004068
06:10:45|0.004068
06:10:46|0.004068
06:10:47|0.004068
06:10:48|0.0040704
06:10:49|0.0040701
06:10:50|0.004068
06:10:51|0.004068
06:10:52|0.004068
06:10:53|0.004068
06:10:54|0.004068
06:10:55|0.004068
06:10:56|0.004068
06:10:57|0.004068
06:10:58|0.004068
06:10:59|0.0040702
06:11:00|0.004068
06:11:01|0.004068
06:11:02|0.004068
06:11:03|0.004068
06:11:04|0.004068
06:11:05|0.00406
06:11:06|0.00406
06:11:08|0.0040587
06:11:08|0.0040562
06:11:10|0.0040585
06:11:12|0.0040585
06:11:13|0.0040591
06:11:14|0.0040591
06:11:16|0.0040591
06:11:16|0.0040591
06:11:18|0.0040637
06:11:19|0.0040592
06:11:19|0.0040592
06:11:20|0.0040592
06:11:22|0.0040591
06:11:22|0.0040591
06:11:23|0.0040603
06:11:24|0.0040608
06:11:25|0.0040591
06:11:27|0.0040591
06:11:27|0.0040552
06:11:28|0.0040552
06:11:30|0.0040552
06:11:31|0.0040552
06:11:32|0.0040552
06:11:32|0.0040552
06:11:34|0.0040552
06:11:35|0.0040552
06:11:35|0.00405
06:11:37|0.00405
06:11:38|0.0040552
06:11:39|0.0040506
06:11:40|0.004052
06:11:40|0.004052
06:11:41|0.004052
06:11:42|0.004052
06:11:43|0.004052
06:11:44|0.004052
06:11:45|0.0040529
06:11:46|0.0040529
06:11:47|0.0040465
06:11:48|0.0040465
06:11:50|0.0040504
06:11:50|0.0040504
06:11:52|0.0040491
06:11:53|0.0040491
06:11:54|0.0040447
06:11:55|0.0040447
06:11:56|0.0040447
06:11:57|0.0040388
06:11:58|0.0040388
06:11:59|0.0040411
06:12:00|0.0040416
06:12:01|0.0040419
06:12:02|0.0040419
06:12:03|0.0040388
06:12:04|0.0040388
06:12:05|0.0040388
06:12:06|0.0040388
06:12:07|0.0040388
06:12:08|0.004037
06:12:09|0.0040378
06:12:10|0.0040414
06:12:12|0.0040374
06:12:13|0.0040374
06:12:14|0.0040374
06:12:16|0.0040374
06:12:17|0.0040374
06:12:18|0.0040374
06:12:19|0.0040444
06:12:20|0.0040457
06:12:21|0.0040481
06:12:22|0.0040481
06:12:23|0.0040543
06:12:24|0.0040543
06:12:25|0.0040543
06:12:26|0.0040585
06:12:27|0.0040604
06:12:28|0.0040616
06:12:30|0.0040603
06:12:31|0.0040655
06:12:31|0.0040655
06:12:33|0.0040655
06:12:34|0.0040655
06:12:34|0.0040686
06:12:36|0.0040655
06:12:36|0.0040671
06:12:38|0.0040671
06:12:38|0.0040672
06:12:40|0.0040672
06:12:41|0.0040672
06:12:42|0.0040672
06:12:42|0.0040672
06:12:43|0.0040704
06:12:45|0.0040704
06:12:46|0.0040716
06:12:47|0.004068
06:12:47|0.004068
06:12:49|0.004068
06:12:49|0.004068
06:12:50|0.004068
06:12:51|0.0040716
06:12:52|0.0040716
06:12:54|0.0040691
06:12:55|0.0040691
06:12:56|0.0040691
06:12:57|0.0040691
06:12:58|0.0040675
06:12:59|0.0040675
06:13:00|0.0040675
06:13:01|0.0040675
06:13:02|0.0040675
06:13:03|0.00406
06:13:04|0.0040543
06:13:05|0.004059
06:13:06|0.0040555
06:13:07|0.0040555
06:13:08|0.0040636
06:13:09|0.0040625
06:13:10|0.0040638
06:13:11|0.0040562
06:13:13|0.0040562
06:13:14|0.0040648
06:13:15|0.0040648
06:13:15|0.0040702
06:13:17|0.0040689
06:13:17|0.0040688
06:13:19|0.0040688
06:13:20|0.00407
06:13:21|0.0040659
06:13:21|0.0040659
06:13:23|0.0040704
06:13:24|0.0040704
06:13:24|0.0040704
06:13:26|0.0040704
06:13:26|0.004072
06:13:27|0.0040729
06:13:29|0.0040706
06:13:30|0.0040704
06:13:31|0.0040704
06:13:32|0.004068
06:13:33|0.004068
06:13:34|0.00407
06:13:35|0.00407
06:13:37|0.0040698
06:13:37|0.0040698
06:13:38|0.0040732
06:13:39|0.0040732
06:13:40|0.0040732
06:13:41|0.0040732
06:13:43|0.0040798
06:13:43|0.0040706
06:13:44|0.0040706
06:13:46|0.00407
06:13:46|0.0040698
06:13:47|0.0040698
06:13:48|0.0040686
06:13:49|0.0040686
06:13:50|0.0040686
06:13:51|0.0040686
06:13:52|0.0040702
06:13:54|0.00407
06:13:54|0.00407
06:13:55|0.004064
06:13:57|0.004064
06:13:57|0.00405
06:13:58|0.0040623
06:13:59|0.0040623
06:14:00|0.004056
06:14:01|0.004056
06:14:02|0.004056
06:14:04|0.004056
06:14:04|0.0040608
06:14:05|0.004067
06:14:07|0.004067
06:14:07|0.0040751
06:14:09|0.0040756
06:14:09|0.0040686
06:14:10|0.0040686
06:14:11|0.0040686
06:14:13|0.0040686
06:14:13|0.0040686
06:14:14|0.0040685
06:14:15|0.0040685
06:14:17|0.0040683
06:14:17|0.0040683
06:14:19|0.004072
06:14:19|0.004072
06:14:21|0.0040793
06:14:22|0.0040793
06:14:23|0.0040704
06:14:23|0.0040704
06:14:25|0.0040704
06:14:25|0.0040751
06:14:27|0.004072
06:14:28|0.004072
06:14:29|0.0040721
06:14:30|0.0040778
06:14:31|0.0040778
06:14:32|0.0040735
06:14:33|0.0040794
06:14:34|0.0040784
06:14:35|0.0040762
06:14:36|0.0040762
06:14:37|0.0040765
06:14:38|0.0040795
06:14:39|0.0040776
06:14:40|0.0040776
06:14:41|0.0040874
06:14:42|0.004082
06:14:43|0.004082
06:14:44|0.004082
06:14:45|0.0040844
06:14:46|0.0040844
06:14:47|0.0040878
06:14:48|0.0040852
06:14:49|0.0040863
06:14:50|0.0040878
06:14:51|0.0040878
06:14:52|0.0040872
06:14:53|0.0040901
06:14:54|0.0040887
06:14:55|0.0040887
06:14:56|0.0040947
06:14:57|0.0040939
06:14:58|0.004097
06:14:59|0.0041044
06:15:00|0.0041049
06:15:01|0.0041049
06:15:02|0.004103
06:15:04|0.004103
06:15:05|0.0041019
06:15:05|0.0041063
06:15:06|0.0041058
06:15:07|0.0040992
06:15:09|0.004096
06:15:09|0.0040988
06:15:10|0.0040988
06:15:11|0.0040913
06:15:12|0.0040913
06:15:14|0.0040865
06:15:15|0.0040881
06:15:17|0.0040895
06:15:18|0.0040893
06:15:20|0.0040865
06:15:21|0.0040855
06:15:22|0.004088
06:15:23|0.004088
06:15:24|0.004089
06:15:25|0.0040899
06:15:26|0.0040899
06:15:27|0.0040899
06:15:29|0.0040899
06:15:29|0.0040899
06:15:31|0.0040898
06:15:32|0.0040899
06:15:33|0.0040865
06:15:33|0.0040898
06:15:34|0.0040898
06:15:35|0.0040898
06:15:36|0.0040914
06:15:37|0.0040914
06:15:38|0.0040914
06:15:39|0.0040914
06:15:41|0.0040905
06:15:42|0.0040939
06:15:42|0.0041016
06:15:43|0.0041016
06:15:44|0.0041016
06:15:45|0.0041016
06:15:47|0.0041016
06:15:47|0.0041016
06:15:48|0.0041016
06:15:49|0.0041016
06:15:51|0.0040833
06:15:52|0.0040889
06:15:52|0.0040801
06:15:54|0.0040791
06:15:55|0.0040755
06:15:56|0.0040737
06:15:57|0.0040737
06:15:58|0.0040737
06:15:59|0.0040689
06:16:00|0.0040689
06:16:00|0.0040689
06:16:01|0.0040729
06:16:03|0.0040766
06:16:03|0.0040766
06:16:05|0.0040706
06:16:05|0.0040695
06:16:07|0.0040695
06:16:08|0.0040686
06:16:09|0.0040642
06:16:09|0.0040642
06:16:10|0.004064
06:16:11|0.0040684
06:16:13|0.0040684
06:16:14|0.0040684
06:16:15|0.0040684
06:16:16|0.0040684
06:16:17|0.0040684
06:16:18|0.0040685
06:16:19|0.0040715
06:16:20|0.0040698
06:16:21|0.0040692
06:16:22|0.0040684
06:16:23|0.0040684
06:16:24|0.0040684
06:16:26|0.0040684
06:16:27|0.0040668
06:16:28|0.0040668
06:16:29|0.0040668
06:16:30|0.0040696
06:16:30|0.0040696
06:16:31|0.0040696
06:16:33|0.0040735
06:16:33|0.0040735
06:16:34|0.0040688
06:16:36|0.0040688
06:16:37|0.0040688
06:16:38|0.0040688
06:16:39|0.0040703
06:16:40|0.0040717
06:16:41|0.0040717
06:16:43|0.0040717
06:16:43|0.0040689
06:16:44|0.0040688
06:16:46|0.0040685
06:16:46|0.0040669
06:16:47|0.0040669
06:16:48|0.0040625
06:16:49|0.0040625
06:16:50|0.0040625
06:16:51|0.0040625
06:16:52|0.0040602
06:16:53|0.0040602
06:16:54|0.0040636
06:16:55|0.0040604
06:16:56|0.0040604
06:16:57|0.0040689
06:16:58|0.0040688
06:17:00|0.0040688
06:17:00|0.0040688
06:17:02|0.0040716
06:17:02|0.0040716
06:17:03|0.0040716
06:17:04|0.0040673
06:17:06|0.0040626
06:17:07|0.0040626
06:17:07|0.0040626
06:17:08|0.0040626
06:17:09|0.0040658
06:17:11|0.0040658
06:17:11|0.0040712
06:17:12|0.004068
06:17:14|0.0040657
06:17:14|0.0040674
06:17:16|0.0040712
06:17:17|0.0040712
06:17:18|0.0040798
06:17:19|0.0040788
06:17:19|0.0040831
06:17:22|0.004086
06:17:23|0.004086
06:17:24|0.004086
06:17:24|0.004086
06:17:26|0.004086
06:17:27|0.0040814
06:17:28|0.0040813
06:17:28|0.0040779
06:17:30|0.0040824
06:17:31|0.0040824
06:17:31|0.0040785
06:17:32|0.0040783
06:17:34|0.0040763
06:17:35|0.0040763
06:17:36|0.0040763
06:17:36|0.0040763
06:17:38|0.0040769
06:17:39|0.0040769
06:17:40|0.0040794
06:17:41|0.0040793
06:17:42|0.0040745
06:17:44|0.0040745
06:17:45|0.0040698
06:17:45|0.0040697
06:17:46|0.0040697
06:17:47|0.0040704
06:17:49|0.0040678
06:17:49|0.0040708
06:17:51|0.0040682
06:17:51|0.0040682
06:17:52|0.0040682
06:17:54|0.0040697
06:17:55|0.0040697
06:17:56|0.0040697
06:17:57|0.0040664
06:17:58|0.0040664
06:17:59|0.0040664
06:18:00|0.0040688
06:18:01|0.0040759
06:18:02|0.0040752
06:18:03|0.0040738
06:18:04|0.0040716
06:18:05|0.0040716
06:18:06|0.0040709
06:18:07|0.0040709
06:18:08|0.0040709
06:18:14|0.0040741
06:18:15|0.0040741
06:18:16|0.0040742
06:18:17|0.0040742
06:18:19|0.0040779
06:18:20|0.0040745
06:18:21|0.0040741
06:18:22|0.004073
06:18:23|0.0040707
06:18:25|0.0040689
06:18:25|0.0040707
06:18:27|0.0040707
06:18:27|0.004073
06:18:28|0.0040745
06:18:29|0.0040745
06:18:31|0.0040745
06:18:32|0.0040745
06:18:33|0.0040708
06:18:34|0.0040708
06:18:35|0.0040734
06:18:36|0.0040717
06:18:37|0.0040708
06:18:38|0.0040708
06:18:39|0.0040708
06:18:40|0.0040708
06:18:41|0.0040702
06:18:42|0.0040702
06:18:43|0.004068
06:18:45|0.004068
06:18:45|0.004068
06:18:46|0.0040661
06:18:48|0.0040732
06:18:48|0.0040787
06:18:50|0.0040788
06:18:51|0.0040843
06:18:51|0.0040992
06:18:52|0.0040912
06:18:53|0.0041
06:18:54|0.0040961
06:18:56|0.004096
06:18:56|0.0040946
06:18:58|0.0040946
06:18:58|0.0040946
06:19:00|0.0040946
06:19:01|0.0041056
06:19:02|0.0041056
06:19:03|0.0041056
06:19:04|0.0041018
06:19:05|0.0041018
06:19:06|0.0041074
06:19:07|0.0041041
06:19:08|0.0041041
06:19:09|0.0041041
06:19:10|0.0041041
06:19:11|0.0040994
06:19:12|0.0040994
06:19:13|0.0041027
06:19:14|0.0041027
06:19:15|0.0041099
06:19:16|0.0041057
06:19:17|0.0041136
06:19:19|0.0041136
06:19:19|0.0041136
06:19:21|0.0041186
06:19:22|0.0041186
06:19:23|0.0041186
06:19:24|0.0041152
06:19:25|0.0041152
06:19:26|0.0041186
06:19:27|0.0041187
06:19:28|0.0041146
06:19:29|0.0041146
06:19:31|0.0041146
06:19:32|0.0041059
06:19:32|0.0041093
06:19:33|0.0041073
06:19:34|0.0041073
06:19:35|0.0041104
06:19:36|0.0041096
06:19:38|0.0041096
06:19:38|0.0041082
06:19:39|0.0041064
06:19:40|0.0041064
06:19:41|0.0041064
06:19:42|0.0041064
06:19:44|0.0041064
06:19:45|0.0041082
06:19:45|0.0041082
06:19:47|0.0041057
06:19:48|0.0041057
06:19:48|0.0041098
06:19:50|0.0041098
06:19:51|0.0041098
06:19:52|0.0041109
06:19:53|0.0041132
06:19:54|0.0041104
06:19:55|0.0041104
06:19:56|0.0041104
06:19:57|0.0041104
06:19:58|0.0041177
06:19:59|0.0041185
06:20:00|0.0041185
06:20:01|0.0041161
06:20:02|0.0041161
06:20:03|0.0041161
06:20:04|0.0041216
06:20:05|0.0041216
06:20:06|0.0041216
06:20:08|0.0041111
06:20:09|0.0041084
06:20:09|0.0041102
06:20:10|0.0041152
06:20:11|0.004113
06:20:12|0.004113
06:20:13|0.0041147
06:20:15|0.004114
06:20:15|0.0041074
06:20:17|0.004108
06:20:18|0.004108
06:20:19|0.0041101
06:20:20|0.0041101
06:20:21|0.0041102
06:20:21|0.0041122
06:20:23|0.0041102
06:20:23|0.0041102
06:20:25|0.0041102
06:20:25|0.0041011
06:20:27|0.0041011
06:20:28|0.0041011
06:20:29|0.0041011
06:20:30|0.0040975
06:20:31|0.0040942
06:20:32|0.0040917
06:20:33|0.0040907
06:20:34|0.0040907
06:20:36|0.0040907
06:20:37|0.0040912
06:20:37|0.0040912
06:20:39|0.0040912
06:20:39|0.0040901
06:20:41|0.0040956
06:20:41|0.0040956
06:20:43|0.0040925
06:20:43|0.0040918
06:20:45|0.0040925
06:20:45|0.004088
06:20:47|0.004088
06:20:47|0.004088
06:20:49|0.004088
06:20:49|0.004088
06:20:51|0.0040918
06:20:52|0.0040884
06:20:53|0.0040884
06:20:53|0.0040884
06:20:54|0.0040884
06:20:56|0.0040881
06:20:56|0.0040925
06:20:58|0.0040929
06:20:58|0.0040913
06:21:00|0.0040913
06:21:01|0.0040948
06:21:02|0.0040991
06:21:03|0.0040991
06:21:04|0.0041009
06:21:05|0.0040982
06:21:06|0.0040962
06:21:07|0.0040962
06:21:08|0.0040961
06:21:09|0.0040961
06:21:10|0.0040961
06:21:11|0.0040961
06:21:12|0.0040961
06:21:13|0.0040961
06:21:14|0.0040962
06:21:15|0.0040968
06:21:16|0.0040968
06:21:17|0.0040968
06:21:18|0.0040968
06:21:19|0.004095
06:21:21|0.004093
06:21:21|0.0040968
06:21:24|0.0040968
06:21:25|0.0040968
06:21:25|0.0040968
06:21:26|0.0040968
06:21:28|0.0040968
06:21:28|0.0040987
06:21:30|0.0040987
06:21:30|0.0040987
06:21:32|0.0040987
06:21:33|0.0040987
06:21:34|0.0040955
06:21:35|0.0040956
06:21:36|0.0040956
06:21:37|0.0040955
06:21:39|0.0040955
06:21:40|0.004095
06:21:41|0.004093
06:21:42|0.004093
06:21:43|0.004093
06:21:43|0.004093
06:21:44|0.004093
06:21:47|0.00409
06:21:48|0.0040971
06:21:48|0.0040955
06:21:50|0.0040955
06:21:50|0.0040955
06:21:51|0.0040955
06:21:52|0.0040955
06:21:53|0.0040896
06:21:54|0.0040896
06:21:55|0.0040888
06:21:56|0.0040888
06:21:57|0.0040888
06:21:58|0.0040888
06:21:59|0.0040888
06:22:00|0.0040881
06:22:01|0.0040881
06:22:02|0.0040881
06:22:03|0.0040929
06:22:04|0.004084
06:22:05|0.0040841
06:22:07|0.0040878
06:22:08|0.0040878
06:22:08|0.0040878
06:22:09|0.0040816
06:22:11|0.004081
06:22:12|0.0040799
06:22:13|0.004086
06:22:14|0.004086
06:22:15|0.0040835
06:22:16|0.0040835
06:22:17|0.0040835
06:22:18|0.0040835
06:22:19|0.00408
06:22:20|0.00408
06:22:21|0.00408
06:22:23|0.00408
06:22:23|0.00408
06:22:25|0.00408
06:22:26|0.00408
06:22:27|0.0040829
06:22:28|0.0040829
06:22:29|0.0040829
06:22:30|0.0040855
06:22:32|0.0040791
06:22:33|0.0040791
06:22:34|0.0040791
06:22:35|0.0040791
06:22:36|0.0040791
06:22:37|0.0040846
06:22:38|0.0040846
06:22:39|0.0040801
06:22:40|0.0040801
06:22:41|0.0040804
06:22:42|0.0040791
06:22:43|0.0040791
06:22:44|0.0040791
06:22:45|0.00408
06:22:46|0.00408
06:22:48|0.0040777
06:22:48|0.0040777
06:22:50|0.0040791
06:22:50|0.0040791
06:22:51|0.0040842
06:22:53|0.0040842
06:22:54|0.0040842
06:22:55|0.0040842
06:22:55|0.0040842
06:22:57|0.0040842
06:22:58|0.0040842
06:22:58|0.0040845
06:23:00|0.0040896
06:23:00|0.0040896
06:23:01|0.0040866
06:23:02|0.0040866
06:23:03|0.0040844
06:23:04|0.0040844
06:23:06|0.0040844
06:23:06|0.0040844
06:23:07|0.0040842
06:23:08|0.0040842
06:23:09|0.0040842
06:23:11|0.0040842
06:23:11|0.0040842
06:23:13|0.0040842
06:23:14|0.0040842
06:23:15|0.0040842
06:23:16|0.0040842
06:23:18|0.0040847
06:23:18|0.0040847
06:23:20|0.0040847
06:23:20|0.0040847
06:23:22|0.0040847
06:23:23|0.0040847
06:23:24|0.0040907
06:23:26|0.0040907
06:23:27|0.0040907
06:23:28|0.0040907
06:23:29|0.0040907
06:23:30|0.0040906
06:23:31|0.0040906
06:23:32|0.0040906
06:23:33|0.0040891
06:23:34|0.0040868
06:23:35|0.0040868
06:23:37|0.0040868
06:23:38|0.0040868
06:23:38|0.0040906
06:23:39|0.0040907
06:23:41|0.0040907
06:23:41|0.0040941
06:23:42|0.0040941
06:23:43|0.0040941
06:23:45|0.0040941
06:23:46|0.0040941
06:23:46|0.0040971
06:23:48|0.0040974
06:23:48|0.0040974
06:23:49|0.0040974
06:23:50|0.0040952
06:23:52|0.0040952
06:23:52|0.0040974
06:23:54|0.0040991
06:23:55|0.004103
06:23:56|0.0041019
06:23:57|0.0041019
06:23:58|0.0041019
06:23:59|0.004103
06:24:00|0.004107
06:24:01|0.00411
06:24:02|0.0041135
06:24:03|0.0041163
06:24:04|0.0041163
06:24:05|0.0041163
06:24:06|0.0041163
06:24:08|0.0041163
06:24:09|0.0041163
06:24:10|0.0041163
06:24:11|0.0041163
06:24:12|0.0041182
06:24:12|0.0041182
06:24:14|0.0041178
06:24:14|0.0041199
06:24:16|0.00412
06:24:17|0.0041149
06:24:18|0.00412
06:24:19|0.004119
06:24:20|0.004119
06:24:21|0.0041195
06:24:22|0.0041246
06:24:23|0.0041122
06:24:25|0.0041181
06:24:25|0.0041196
06:24:27|0.0041196
06:24:28|0.0041196
06:24:30|0.0041197
06:24:31|0.0041186
06:24:31|0.0041186
06:24:33|0.0041186
06:24:34|0.0041186
06:24:35|0.0041186
06:24:35|0.0041186
06:24:36|0.004119
06:24:37|0.004119
06:24:38|0.004119
06:24:40|0.004119
06:24:41|0.0041186
06:24:41|0.0041186
06:24:42|0.0041186
06:24:44|0.0041242
06:24:44|0.004125
06:24:46|0.004125
06:24:46|0.0041425
06:24:47|0.0041422
06:24:49|0.0041426
06:24:49|0.0041413
06:24:50|0.0041382
06:24:51|0.0041382
06:24:52|0.0041414
06:24:53|0.0041414
06:24:55|0.0041414
06:24:55|0.0041414
06:24:57|0.0041414
06:24:57|0.0041346
06:24:58|0.0041405
06:24:59|0.0041414
06:25:00|0.0041414
06:25:02|0.0041393
06:25:02|0.0041393
06:25:03|0.0041376
06:25:04|0.0041376
06:25:06|0.0041376
06:25:06|0.0041391
06:25:08|0.0041281
06:25:08|0.0041325
06:25:10|0.0041277
06:25:11|0.0041216
06:25:11|0.00412
06:25:12|0.0041186
06:25:14|0.0041186
06:25:15|0.0041186
06:25:15|0.0041186
06:25:17|0.0041186
06:25:18|0.0041186
06:25:18|0.0041201
06:25:20|0.0041201
06:25:21|0.0041201
06:25:22|0.0041201
06:25:23|0.0041201
06:25:24|0.0041228
06:25:25|0.0041228
06:25:26|0.0041228
06:25:28|0.0041238
06:25:28|0.0041238
06:25:29|0.004124
06:25:31|0.0041201
06:25:31|0.0041201
06:25:32|0.0041276
06:25:33|0.0041276
06:25:34|0.0041276
06:25:35|0.0041347
06:25:36|0.0041329
06:25:38|0.004133
06:25:39|0.0041281
06:25:40|0.0041281
06:25:41|0.0041281
06:25:41|0.0041281
06:25:43|0.0041281
06:25:43|0.0041329
06:25:45|0.0041435
06:25:45|0.0041434
06:25:47|0.0041434
06:25:48|0.004141
06:25:48|0.0041461
06:25:50|0.0041429
06:25:51|0.0041469
06:25:51|0.0041469
06:25:53|0.0041497
06:25:54|0.0041497
06:25:54|0.0041499
06:25:56|0.0041494
06:25:57|0.0041494
06:25:58|0.004153
06:25:58|0.0041537
06:25:59|0.0041538
06:26:01|0.0041538
06:26:02|0.00416
06:26:03|0.00416
06:26:05|0.0041554
06:26:05|0.0041554
06:26:07|0.0041554
06:26:08|0.0041494
06:26:08|0.0041494
06:26:10|0.0041582
06:26:10|0.0041515
06:26:12|0.0041513
06:26:13|0.0041513
06:26:14|0.0041497
06:26:15|0.0041551
06:26:15|0.0041521
06:26:17|0.0041525
06:26:17|0.0041551
06:26:18|0.004148
06:26:20|0.004148
06:26:21|0.004143
06:26:21|0.0041471
06:26:23|0.0041471
06:26:24|0.0041488
06:26:26|0.0041488
06:26:27|0.0041488
06:26:28|0.004143
06:26:29|0.0041429
06:26:30|0.0041429
06:26:32|0.0041408
06:26:32|0.0041427
06:26:33|0.0041381
06:26:34|0.004133
06:26:36|0.004133
06:26:36|0.00413
06:26:39|0.0041354
06:26:39|0.0041354
06:26:41|0.0041354
06:26:41|0.0041359
06:26:42|0.0041382
06:26:43|0.0041382
06:26:44|0.0041391
06:26:45|0.0041421
06:26:47|0.0041423
06:26:47|0.0041402
06:26:48|0.0041402
06:26:49|0.0041402
06:26:50|0.0041402
06:26:51|0.0041377
06:26:53|0.0041377
06:26:54|0.0041377
06:26:55|0.0041377
06:26:55|0.0041377
06:26:57|0.0041347
06:26:57|0.0041369
06:26:58|0.0041367
06:26:59|0.0041367
06:27:01|0.0041367
06:27:01|0.0041423
06:27:03|0.0041423
06:27:04|0.0041423
06:27:04|0.0041466
06:27:06|0.0041462
06:27:06|0.0041426
06:27:07|0.0041426
06:27:09|0.0041426
06:27:10|0.0041426
06:27:11|0.0041426
06:27:12|0.0041454
06:27:13|0.0041454
06:27:13|0.0041454
06:27:15|0.0041454
06:27:15|0.0041454
06:27:16|0.0041454
06:27:17|0.0041441
06:27:19|0.0041441
06:27:20|0.0041402
06:27:21|0.0041402
06:27:22|0.0041402
06:27:23|0.0041402
06:27:24|0.0041402
06:27:26|0.0041402
06:27:26|0.0041402
06:27:28|0.00414
06:27:30|0.0041536
06:27:31|0.0041393
06:27:32|0.0041402
06:27:32|0.0041454
06:27:34|0.0041454
06:27:35|0.0041454
06:27:36|0.0041509
06:27:37|0.0041509
06:27:38|0.0041454
06:27:39|0.0041454
06:27:40|0.0041454
06:27:42|0.0041454
06:27:42|0.0041454
06:27:43|0.0041454
06:27:44|0.0041445
06:27:45|0.0041445
06:27:46|0.0041445
06:27:47|0.0041442
06:27:48|0.0041442
06:27:49|0.0041442
06:27:50|0.0041442
06:27:51|0.0041442
06:27:53|0.0041498
06:27:54|0.0041498
06:27:54|0.0041461
06:27:56|0.0041517
06:27:56|0.0041443
06:27:57|0.0041443
06:27:58|0.0041443
06:28:00|0.0041548
06:28:00|0.0041549
06:28:01|0.0041538
06:28:02|0.0041538
06:28:04|0.0041582
06:28:05|0.0041582
06:28:06|0.0041582
06:28:07|0.0041546
06:28:07|0.0041476
06:28:08|0.0041532
06:28:10|0.0041521
06:28:11|0.0041596
06:28:11|0.0041585
06:28:13|0.0041585
06:28:14|0.0041585
06:28:15|0.0041573
06:28:16|0.0041573
06:28:17|0.0041573
06:28:18|0.0041581
06:28:19|0.0041581
06:28:20|0.0041581
06:28:21|0.0041581
06:28:22|0.0041558
06:28:23|0.0041522
06:28:24|0.0041522
06:28:25|0.0041522
06:28:26|0.0041522
06:28:28|0.0041581
06:28:29|0.0041581
06:28:30|0.0041581
06:28:31|0.0041561
06:28:33|0.0041614
06:28:33|0.0041635
06:28:34|0.0041633
06:28:36|0.00417
06:28:37|0.00417
06:28:37|0.0041712
06:28:39|0.0041698
06:28:39|0.0041652
06:28:41|0.0041652
06:28:42|0.0041703
06:28:42|0.0041703
06:28:44|0.0041698
06:28:45|0.0041698
06:28:46|0.004165
06:28:47|0.004165
06:28:48|0.0041663
06:28:49|0.0041682
06:28:50|0.0041682
06:28:50|0.0041682
06:28:52|0.0041682
06:28:53|0.0041649
06:28:54|0.0041649
06:28:55|0.0041649
06:28:55|0.0041649
06:28:56|0.0041649
06:28:58|0.0041682
06:28:59|0.0041682
06:28:59|0.0041674
06:29:00|0.0041674
06:29:01|0.0041674
06:29:03|0.0041725
06:29:04|0.0041725
06:29:05|0.0041725
06:29:06|0.0041725
06:29:07|0.0041725
06:29:08|0.0041729
06:29:09|0.0041672
06:29:10|0.0041722
06:29:11|0.0041722
06:29:12|0.0041772
06:29:13|0.0041771
06:29:14|0.0041771
06:29:15|0.0041837
06:29:16|0.004181
06:29:17|0.0041771
06:29:18|0.0041771
06:29:19|0.0041771
06:29:20|0.0041889
06:29:21|0.0041889
06:29:22|0.0041872
06:29:23|0.0041924
06:29:24|0.0041906
06:29:25|0.0041873
06:29:26|0.0041921
06:29:27|0.0041921
06:29:28|0.0041889
06:29:29|0.0041889
06:29:30|0.0041889
06:29:31|0.0041777
06:29:32|0.0041777
06:29:33|0.0041821
06:29:34|0.0041821
06:29:35|0.0041821
06:29:36|0.0041821
06:29:37|0.0041814
06:29:38|0.0041771
06:29:39|0.0041771
06:29:40|0.0041771
06:29:41|0.0041771
06:29:42|0.0041799
06:29:43|0.0041799
06:29:44|0.0041807
06:29:45|0.0041814
06:29:46|0.00418
06:29:47|0.00418
06:29:48|0.00418
06:29:49|0.0041792
06:29:50|0.0041798
06:29:51|0.0041798
06:29:52|0.0041797
06:29:53|0.0041771
06:29:54|0.0041771
06:29:55|0.0041776
06:29:56|0.0041776
06:29:57|0.0041776
06:29:59|0.0041776
06:30:00|0.0041771
06:30:00|0.0041784
06:30:01|0.0041784
06:30:02|0.0041784
06:30:03|0.0041784
06:30:05|0.0041773
06:30:05|0.0041773
06:30:06|0.00417
06:30:07|0.0041642
06:30:08|0.0041552
06:30:10|0.00415
06:30:11|0.0041517
06:30:11|0.0041507
06:30:12|0.0041551
06:30:14|0.0041711
06:30:15|0.0041711
06:30:16|0.0041711
06:30:17|0.0041711
06:30:18|0.0041728
06:30:19|0.0041728
06:30:20|0.0041695
06:30:21|0.0041695
06:30:21|0.0041695
06:30:22|0.0041695
06:30:24|0.0041664
06:30:24|0.0041662
06:30:26|0.0041662
06:30:27|0.0041662
06:30:27|0.0041662
06:30:30|0.0041662
06:30:30|0.0041662
06:30:32|0.0041662
06:30:32|0.0041647
06:30:34|0.0041647
06:30:34|0.0041647
06:30:36|0.00416
06:30:36|0.00416
06:30:38|0.0041623
06:30:39|0.0041681
06:30:40|0.0041726
06:30:40|0.0041713
06:30:42|0.0041713
06:30:42|0.0041713
06:30:44|0.0041713
06:30:45|0.0041713
06:30:46|0.0041687
06:30:46|0.0041687
06:30:47|0.0041687
06:30:48|0.0041687
06:30:50|0.0041687
06:30:50|0.0041687
06:30:52|0.0041689
06:30:53|0.0041689
06:30:54|0.0041689
06:30:55|0.0041689
06:30:56|0.0041689
06:30:57|0.0041689
06:30:57|0.0041689
06:30:59|0.0041689
06:31:00|0.0041689
06:31:00|0.0041689
06:31:02|0.0041689
06:31:02|0.0041689
06:31:04|0.0041632
06:31:05|0.0041585
06:31:06|0.0041538
06:31:07|0.0041538
06:31:08|0.0041538
06:31:09|0.0041507
06:31:10|0.0041507
06:31:11|0.0041507
06:31:12|0.0041479
06:31:13|0.0041479
06:31:14|0.0041479
06:31:15|0.0041479
06:31:16|0.0041402
06:31:17|0.0041413
06:31:18|0.0041413
06:31:19|0.0041372
06:31:20|0.0041372
06:31:21|0.0041331
06:31:22|0.0041331
06:31:23|0.0041331
06:31:24|0.0041331
06:31:25|0.0041331
06:31:26|0.0041331
06:31:27|0.0041313
06:31:28|0.0041313
06:31:29|0.0041358
06:31:30|0.0041335
06:31:31|0.0041331
06:31:32|0.0041331
06:31:33|0.0041343
06:31:34|0.0041281
06:31:36|0.0041265
06:31:37|0.0041236
06:31:38|0.0041287
06:31:39|0.0041288
06:31:40|0.0041216
06:31:41|0.0041216
06:31:42|0.0041216
06:31:43|0.0041257
06:31:44|0.0041257
06:31:45|0.0041257
06:31:46|0.0041245
06:31:47|0.0041245
06:31:48|0.0041245
06:31:49|0.0041245
06:31:51|0.0041245
06:31:51|0.0041245
06:31:52|0.0041254
06:31:53|0.0041254
06:31:54|0.0041254
06:31:55|0.0041257
06:31:56|0.0041257
06:31:57|0.0041252
06:31:59|0.0041265
06:31:59|0.0041265
06:32:00|0.0041265
06:32:01|0.0041331
06:32:02|0.0041373
06:32:03|0.0041373
06:32:04|0.0041373
06:32:05|0.0041373
06:32:06|0.0041373
06:32:07|0.0041236
06:32:09|0.0041239
06:32:09|0.00412
06:32:11|0.0041137
06:32:11|0.0041137
06:32:12|0.0041139
06:32:13|0.0041139
06:32:14|0.0041165
06:32:15|0.0041165
06:32:16|0.0041159
06:32:17|0.0041138
06:32:19|0.0041138
06:32:19|0.0041138
06:32:20|0.0041138
06:32:21|0.0041195
06:32:22|0.0041172
06:32:23|0.0041173
06:32:24|0.0041173
06:32:25|0.0041159
06:32:26|0.0041138
06:32:27|0.0041137
06:32:28|0.0041166
06:32:29|0.0041167
06:32:31|0.0041166
06:32:32|0.0041179
06:32:34|0.0041166
06:32:34|0.0041166
06:32:36|0.0041122
06:32:37|0.0041122
06:32:38|0.004112
06:32:40|0.004112
06:32:41|0.004112
06:32:42|0.004112
06:32:43|0.004112
06:32:44|0.004112
06:32:46|0.004112
06:32:47|0.0041079
06:32:47|0.0041041
06:32:48|0.0041072
06:32:50|0.0041072
06:32:50|0.0041041
06:32:51|0.0041041
06:32:53|0.0041041
06:32:53|0.0041041
06:32:55|0.0041041
06:32:55|0.0041041
06:32:57|0.0041041
06:32:57|0.0041041
06:32:58|0.0041041
06:33:00|0.004104
06:33:01|0.004104
06:33:01|0.0041055
06:33:02|0.0041055
06:33:03|0.0041079
06:33:04|0.0041057
06:33:06|0.0041057
06:33:06|0.0041057
06:33:08|0.0041057
06:33:08|0.0041057
06:33:09|0.0041057
06:33:11|0.0041057
06:33:11|0.0041057
06:33:12|0.0041057
06:33:13|0.0041057
06:33:14|0.0041056
06:33:15|0.0041056
06:33:17|0.0041057
06:33:17|0.0041017
06:33:19|0.0041017
06:33:20|0.0041017
06:33:20|0.0041017
06:33:21|0.0041017
06:33:23|0.0041017
06:33:23|0.0041
06:33:24|0.0041
06:33:25|0.0040961
06:33:26|0.0040961
06:33:27|0.0040961
06:33:29|0.0040961
06:33:29|0.0040961
06:33:31|0.0040961
06:33:31|0.0040961
06:33:32|0.0041014
06:33:35|0.0041014
06:33:36|0.0041014
06:33:36|0.0041023
06:33:37|0.0041023
06:33:38|0.0041014
06:33:39|0.0041014
06:33:40|0.0041014
06:33:42|0.0041006
06:33:42|0.0040913
06:33:43|0.0040913
06:33:44|0.0040882
06:33:46|0.0040882
06:33:47|0.0040882
06:33:47|0.0040882
06:33:49|0.0040882
06:33:50|0.0040882
06:33:51|0.0040882
06:33:52|0.0040883
06:33:53|0.0040883
06:33:54|0.0040901
06:33:55|0.0040865
06:33:56|0.0040882
06:33:57|0.0040882
06:33:58|0.0040882
06:33:59|0.0040882
06:34:00|0.0040882
06:34:01|0.0040928
06:34:02|0.004087
06:34:04|0.0040911
06:34:04|0.0040883
06:34:05|0.0040851
06:34:06|0.0040851
06:34:07|0.004087
06:34:08|0.0040802
06:34:10|0.004081
06:34:10|0.0040846
06:34:11|0.0040846
06:34:12|0.0040846
06:34:14|0.0040846
06:34:15|0.00408
06:34:15|0.004079
06:34:17|0.004079
06:34:18|0.0040799
06:34:19|0.0040799
06:34:20|0.00408
06:34:21|0.00408
06:34:22|0.00408
06:34:23|0.0040737
06:34:24|0.0040737
06:34:25|0.0040755
06:34:26|0.0040755
06:34:27|0.0040755
06:34:28|0.0040742
06:34:29|0.0040781
06:34:30|0.0040781
06:34:31|0.0040781
06:34:32|0.0040781
06:34:33|0.0040651
06:34:34|0.0040651
06:34:35|0.0040651
06:34:37|0.0040726
06:34:38|0.0040719
06:34:38|0.0040704
06:34:40|0.0040719
06:34:41|0.0040718
06:34:43|0.004072
06:34:43|0.004072
06:34:44|0.004072
06:34:46|0.004072
06:34:46|0.004072
06:34:48|0.004072
06:34:48|0.004072
06:34:50|0.004072
06:34:50|0.004072
06:34:51|0.0040752
06:34:53|0.0040752
06:34:54|0.004075
06:34:55|0.004075
06:34:56|0.004075
06:34:57|0.004075
06:34:58|0.004075
06:34:59|0.004075
06:35:00|0.004075
06:35:02|0.004075
06:35:02|0.0040727
06:35:03|0.0040727
06:35:04|0.004078
06:35:06|0.0040737
06:35:07|0.00408
06:35:08|0.00408
06:35:08|0.0040847
06:35:10|0.0040864
06:35:11|0.0040863
06:35:11|0.0040863
06:35:12|0.0040863
06:35:14|0.0040814
06:35:15|0.004078
06:35:15|0.0040726
06:35:16|0.0040726
06:35:17|0.0040726
06:35:18|0.0040726
06:35:20|0.0040798
06:35:20|0.0040883
06:35:21|0.0040853
06:35:23|0.0040896
06:35:23|0.0040913
06:35:24|0.0040913
06:35:26|0.0040913
06:35:27|0.0040913
06:35:27|0.0040913
06:35:28|0.0040913
06:35:29|0.0040913
06:35:31|0.0040913
06:35:32|0.0040913
06:35:33|0.0040913
06:35:33|0.0040922
06:35:34|0.0040922
06:35:36|0.0040922
06:35:37|0.0040913
06:35:38|0.0040913
06:35:39|0.0040913
06:35:40|0.0040913
06:35:41|0.0040913
06:35:42|0.0040913
06:35:43|0.0040913
06:35:45|0.0040913
06:35:46|0.0040913
06:35:46|0.0040913
06:35:47|0.0040955
06:35:49|0.0040941
06:35:50|0.0040941
06:35:50|0.0040981
06:35:51|0.0040985
06:35:52|0.0040985
06:35:54|0.0040985
06:35:54|0.0040955
06:35:55|0.0040955
06:35:56|0.0041039
06:35:58|0.0041055
06:35:58|0.0041055
06:35:59|0.0041024
06:36:00|0.0041024
06:36:02|0.0041181
06:36:03|0.0041181
06:36:04|0.0041153
06:36:05|0.0041153
06:36:06|0.0041153
06:36:07|0.0041126
06:36:08|0.0041126
06:36:09|0.0041126
06:36:10|0.0041126
06:36:11|0.0041126
06:36:12|0.0041126
06:36:14|0.0041126
06:36:14|0.0041126
06:36:15|0.004104
06:36:17|0.0041012
06:36:17|0.0041012
06:36:18|0.0041012
06:36:19|0.0041012
06:36:20|0.0041012
06:36:22|0.0041012
06:36:23|0.0040931
06:36:24|0.0040975
06:36:25|0.004097
06:36:26|0.004097
06:36:27|0.004097
06:36:28|0.0040966
06:36:29|0.0040966
06:36:30|0.0040966
06:36:31|0.004091
06:36:32|0.0040939
06:36:33|0.0040939
06:36:34|0.0040939
06:36:36|0.0040927
06:36:37|0.0040927
06:36:38|0.0040894
06:36:39|0.0040894
06:36:40|0.0040872
06:36:41|0.0040872
06:36:42|0.0040881
06:36:43|0.0040881
06:36:44|0.0040881
06:36:46|0.0040881
06:36:47|0.0040881
06:36:48|0.0040881
06:36:48|0.004086
06:36:50|0.004086
06:36:51|0.004086
06:36:51|0.004086
06:36:53|0.004086
06:36:53|0.004086
06:36:54|0.004086
06:36:56|0.0040823
06:36:56|0.0040823
06:36:58|0.0040823
06:36:59|0.0040823
06:37:00|0.0040823
06:37:01|0.0040823
06:37:02|0.0040823
06:37:03|0.0040823
06:37:04|0.0040823
06:37:05|0.0040823
06:37:06|0.0040823
06:37:07|0.0040823
06:37:08|0.004086
06:37:09|0.004086
06:37:10|0.0040837
06:37:11|0.0040837
06:37:12|0.0040881
06:37:13|0.0040922
06:37:14|0.0040922
06:37:15|0.0040922
06:37:16|0.0040922
06:37:17|0.0040866
06:37:18|0.0040866
06:37:19|0.0040866
06:37:20|0.0040866
06:37:21|0.0040866
06:37:22|0.0040866
06:37:23|0.0040866
06:37:24|0.0040866
06:37:25|0.0040896
06:37:26|0.0040866
06:37:28|0.0040823
06:37:29|0.0040823
06:37:30|0.0040814
06:37:30|0.0040801
06:37:31|0.0040801
06:37:32|0.0040821
06:37:34|0.0040821
06:37:34|0.004082
06:37:36|0.004082
06:37:37|0.0040822
06:37:38|0.0040822
06:37:39|0.0040822
06:37:40|0.0040899
06:37:40|0.0040899
06:37:42|0.0040908
06:37:43|0.0040956
06:37:44|0.0040956
06:37:45|0.0040956
06:37:46|0.0040976
06:37:47|0.0040976
06:37:48|0.0040976
06:37:49|0.0040976
06:37:50|0.0040976
06:37:51|0.0041012
06:37:52|0.0041012
06:37:54|0.0040995
06:37:55|0.0040995
06:37:55|0.0040932
06:37:56|0.0040932
06:37:58|0.0040971
06:37:59|0.0040971
06:38:00|0.0040976
06:38:02|0.0040976
06:38:02|0.0040883
06:38:04|0.0040883
06:38:04|0.0040852
06:38:06|0.0040852
06:38:07|0.0040879
06:38:08|0.0040878
06:38:09|0.0040878
06:38:11|0.0040878
06:38:12|0.0040873
06:38:12|0.0040875
06:38:13|0.0040874
06:38:14|0.0040872
06:38:15|0.0040872
06:38:17|0.0040872
06:38:17|0.0040805
06:38:18|0.0040805
06:38:20|0.0040805
06:38:20|0.004086
06:38:22|0.0040858
06:38:23|0.0040858
06:38:24|0.0040877
06:38:25|0.0040877
06:38:26|0.0040877
06:38:27|0.0040877
06:38:28|0.0040846
06:38:29|0.0040849
06:38:30|0.004087
06:38:31|0.0040879
06:38:32|0.0040871
06:38:33|0.0040871
06:38:34|0.0040922
06:38:35|0.0040922
06:38:36|0.0040922
06:38:38|0.0040988
06:38:39|0.0040988
06:38:40|0.004102
06:38:42|0.0041068
06:38:43|0.004104
06:38:44|0.0041065
06:38:45|0.0041065
06:38:46|0.0041065
06:38:47|0.0041149
06:38:48|0.0041149
06:38:49|0.0041149
06:38:50|0.0041149
06:38:51|0.004109
06:38:52|0.0041229
06:38:53|0.0041264
06:38:54|0.0041264
06:38:55|0.0041264
06:38:56|0.0041358
06:38:57|0.004139
06:38:58|0.004139
06:38:59|0.004142
06:39:00|0.0041351
06:39:01|0.004136
06:39:02|0.0041317
06:39:04|0.0041317
06:39:05|0.004131
06:39:05|0.0041311
06:39:07|0.0041311
06:39:07|0.0041256
06:39:08|0.0041198
06:39:09|0.0041198
06:39:11|0.0041198
06:39:12|0.0041198
06:39:12|0.0041198
06:39:13|0.0041198
06:39:14|0.0041198
06:39:16|0.0041194
06:39:16|0.0041074
06:39:17|0.0041074
06:39:18|0.0041074
06:39:19|0.0041103
06:39:20|0.0041103
06:39:21|0.0041103
06:39:22|0.0041103
06:39:23|0.0041103
06:39:24|0.0041103
06:39:25|0.0041103
06:39:27|0.0041103
06:39:27|0.0041103
06:39:28|0.0041103
06:39:29|0.0041103
06:39:30|0.0041136
06:39:31|0.0041136
06:39:32|0.0041136
06:39:33|0.0041131
06:39:34|0.0041131
06:39:35|0.0041131
06:39:36|0.0041131
06:39:38|0.0041141
06:39:39|0.0041147
06:39:40|0.0041147
06:39:42|0.0041127
06:39:42|0.0041134
06:39:44|0.0041147
06:39:45|0.0041147
06:39:46|0.0041147
06:39:47|0.0041147
06:39:48|0.0041147
06:39:49|0.0041147
06:39:50|0.0041147
06:39:51|0.0041147
06:39:52|0.0041147
06:39:52|0.0041149
06:39:54|0.0041083
06:39:55|0.0041075
06:39:56|0.004105
06:39:57|0.0041043
06:39:58|0.0041
06:39:58|0.004102
06:39:59|0.004102
06:40:01|0.004102
06:40:01|0.0040992
06:40:03|0.0040985
06:40:03|0.0040913
06:40:05|0.0040913
06:40:06|0.0040883
06:40:07|0.0040878
06:40:08|0.0040823
06:40:08|0.0040823
06:40:10|0.0040873
06:40:11|0.0040873
06:40:12|0.0040873
06:40:13|0.0040873
06:40:13|0.0040873
06:40:14|0.0040885
06:40:16|0.004091
06:40:16|0.0040934
06:40:17|0.004094
06:40:19|0.004094
06:40:19|0.0040936
06:40:21|0.0040957
06:40:21|0.0040957
06:40:23|0.004102
06:40:23|0.004102
06:40:25|0.0040962
06:40:25|0.0040962
06:40:27|0.0040962
06:40:28|0.0040962
06:40:29|0.0040873
06:40:30|0.0040919
06:40:31|0.0040917
06:40:32|0.0040858
06:40:33|0.0040885
06:40:35|0.0040856
06:40:35|0.0040856
06:40:36|0.004082
06:40:37|0.004082
06:40:38|0.0040823
06:40:40|0.0040823
06:40:41|0.0040802
06:40:41|0.0040802
06:40:43|0.0040802
06:40:44|0.0040803
06:40:45|0.0040803
06:40:45|0.0040784
06:40:47|0.0040784
06:40:48|0.0040784
06:40:49|0.0040814
06:40:50|0.0040814
06:40:51|0.0040814
06:40:51|0.0040814
06:40:53|0.0040814
06:40:53|0.0040814
06:40:55|0.0040814
06:40:56|0.0040814
06:40:57|0.0040814
06:40:58|0.0040814
06:40:59|0.0040803
06:41:00|0.0040803
06:41:01|0.0040803
06:41:02|0.0040799
06:41:03|0.0040802
06:41:04|0.0040802
06:41:05|0.0040802
06:41:06|0.0040803
06:41:07|0.0040804
06:41:08|0.0040779
06:41:09|0.004074
06:41:10|0.004072
06:41:11|0.0040881
06:41:12|0.0040881
06:41:13|0.0040882
06:41:14|0.0040882
06:41:15|0.0040882
06:41:16|0.0040772
06:41:17|0.0040772
06:41:18|0.0040779
06:41:19|0.0040803
06:41:21|0.004086
06:41:21|0.0040873
06:41:22|0.0040893
06:41:23|0.0040893
06:41:24|0.0040893
06:41:26|0.0040893
06:41:26|0.0040852
06:41:27|0.0040888
06:41:29|0.0040888
06:41:30|0.0040888
06:41:31|0.0040847
06:41:32|0.0040878
06:41:33|0.0040909
06:41:34|0.0040909
06:41:34|0.0040911
06:41:36|0.0040911
06:41:36|0.0040923
06:41:37|0.0040909
06:41:39|0.0040909
06:41:41|0.0040909
06:41:42|0.0040911
06:41:43|0.0040911
06:41:44|0.0040911
06:41:45|0.0040911
06:41:46|0.0040911
06:41:47|0.0040911
06:41:48|0.0040911
06:41:49|0.0040911
06:41:50|0.0040911
06:41:51|0.0040911
06:41:52|0.0040942
06:41:53|0.0040942
06:41:54|0.0040942
06:41:55|0.0040942
06:41:56|0.0040942
06:41:57|0.0040942
06:41:59|0.0041024
06:42:00|0.0040995
06:42:01|0.0041012
06:42:02|0.0041089
06:42:04|0.0041089
06:42:05|0.0041089
06:42:05|0.00411
06:42:07|0.0041133
06:42:08|0.0041133
06:42:08|0.0041151
06:42:10|0.0041151
06:42:11|0.0041151
06:42:12|0.0041151
06:42:13|0.0041151
06:42:14|0.0041151
06:42:15|0.0041151
06:42:16|0.0041151
06:42:17|0.0041151
06:42:18|0.0041112
06:42:19|0.004112
06:42:20|0.0041146
06:42:21|0.0041198
06:42:22|0.0041198
06:42:23|0.0041253
06:42:24|0.0041253
06:42:25|0.0041253
06:42:26|0.0041253
06:42:27|0.0041253
06:42:28|0.0041247
06:42:30|0.0041247
06:42:30|0.0041247
06:42:31|0.0041246
06:42:32|0.0041259
06:42:33|0.0041259
06:42:34|0.0041251
06:42:36|0.0041251
06:42:36|0.0041251
06:42:37|0.0041227
06:42:38|0.0041213
06:42:39|0.0041205
06:42:40|0.0041205
06:42:42|0.0041205
06:42:43|0.0041205
06:42:44|0.0041124
06:42:45|0.0041085
06:42:46|0.0041085
06:42:47|0.0041085
06:42:48|0.0041057
06:42:49|0.0041057
06:42:51|0.0041085
06:42:51|0.0041085
06:42:52|0.0041073
06:42:53|0.004098
06:42:54|0.004098
06:42:55|0.004098
06:42:57|0.004098
06:42:58|0.004098
06:42:59|0.0040961
06:43:00|0.0040961
06:43:01|0.0040961
06:43:02|0.0040961
06:43:03|0.004096
06:43:03|0.0040982
06:43:05|0.0040969
06:43:06|0.0040969
06:43:06|0.0041
06:43:08|0.0041021
06:43:08|0.0041021
06:43:09|0.0041021
06:43:10|0.0041021
06:43:12|0.0040999
06:43:12|0.0040995
06:43:14|0.0040994
06:43:15|0.0040994
06:43:16|0.0040994
06:43:17|0.0040994
06:43:18|0.0041085
06:43:18|0.0041085
06:43:20|0.0041085
06:43:21|0.0041085
06:43:21|0.0041085
06:43:23|0.0041085
06:43:24|0.0041085
06:43:25|0.0041145
06:43:26|0.0041228
06:43:26|0.0041146
06:43:27|0.004112
06:43:29|0.004112
06:43:30|0.0041121
06:43:30|0.0041088
06:43:32|0.0041088
06:43:32|0.0041088
06:43:34|0.0041088
06:43:35|0.0041076
06:43:36|0.0041076
06:43:37|0.0041076
06:43:38|0.004109
06:43:39|0.004109
06:43:40|0.004109
06:43:41|0.004109
06:43:42|0.004109
06:43:43|0.004109
06:43:45|0.004109
06:43:46|0.004109
06:43:47|0.004111
06:43:48|0.0041089
06:43:49|0.0041089
06:43:50|0.0041105
06:43:51|0.0041105
06:43:52|0.0041105
06:43:53|0.0041182
06:43:54|0.0041197
06:43:55|0.0041197
06:43:56|0.0041183
06:43:57|0.00412
06:43:58|0.0041197
06:44:00|0.0041197
06:44:00|0.0041197
06:44:02|0.0041197
06:44:02|0.0041172
06:44:04|0.0041124
06:44:04|0.0041155
06:44:06|0.0041155
06:44:07|0.0041155
06:44:08|0.0041166
06:44:09|0.0041166
06:44:10|0.0041166
06:44:11|0.0041166
06:44:12|0.0041197
06:44:13|0.0041197
06:44:14|0.0041197
06:44:15|0.0041197
06:44:16|0.0041173
06:44:17|0.0041173
06:44:18|0.0041151
06:44:19|0.0041151
06:44:20|0.0041113
06:44:21|0.0041113
06:44:22|0.0041162
06:44:24|0.0041162
06:44:24|0.0041162
06:44:25|0.0041162
06:44:26|0.0041145
06:44:27|0.0041145
06:44:28|0.0041145
06:44:30|0.0041145
06:44:30|0.0041166
06:44:31|0.0041166
06:44:32|0.0041166
06:44:33|0.0041166
06:44:34|0.0041136
06:44:35|0.0041151
06:44:36|0.0041151
06:44:38|0.0041151
06:44:38|0.0041151
06:44:39|0.004116
06:44:40|0.004116
06:44:41|0.0041138
06:44:43|0.0041197
06:44:44|0.0041197
06:44:45|0.0041197
06:44:47|0.0041197
06:44:48|0.0041247
06:44:49|0.0041247
06:44:50|0.0041247
06:44:51|0.0041264
06:44:52|0.0041264
06:44:53|0.0041291
06:44:54|0.0041291
06:44:55|0.0041291
06:44:56|0.0041264
06:44:57|0.0041264
06:44:58|0.0041291
06:44:59|0.0041291
06:45:00|0.004125
06:45:01|0.00413
06:45:02|0.00413
06:45:03|0.00413
06:45:04|0.00413
06:45:05|0.00413
06:45:06|0.00413
06:45:07|0.00413
06:45:09|0.00413
06:45:09|0.00413
06:45:11|0.00413
06:45:11|0.0041312
06:45:12|0.0041312
06:45:13|0.0041312
06:45:14|0.0041312
06:45:15|0.0041292
06:45:17|0.0041283
06:45:17|0.0041312
06:45:18|0.0041249
06:45:19|0.0041277
06:45:20|0.0041277
06:45:21|0.0041282
06:45:22|0.0041282
06:45:24|0.0041282
06:45:24|0.0041282
06:45:25|0.0041282
06:45:26|0.0041282
06:45:27|0.004138
06:45:28|0.0041345
06:45:29|0.0041345
06:45:30|0.0041345
06:45:32|0.0041534
06:45:32|0.0041506
06:45:33|0.0041581
06:45:35|0.0041537
06:45:35|0.00416
06:45:36|0.0041586
06:45:38|0.0041586
06:45:38|0.0041522
06:45:39|0.0041522
06:45:41|0.0041522
06:45:41|0.0041522
06:45:42|0.004155
06:45:44|0.004155
06:45:44|0.004155
06:45:46|0.004155
06:45:46|0.0041562
06:45:48|0.0041562
06:45:48|0.00416
06:45:49|0.00416
06:45:50|0.0041588
06:45:51|0.0041588
06:45:52|0.0041588
06:45:53|0.0041588
06:45:55|0.0041588
06:45:56|0.004157
06:45:58|0.0041617
06:45:58|0.0041677
06:46:00|0.0041628
06:46:01|0.0041631
06:46:02|0.0041631
06:46:03|0.0041631
06:46:03|0.0041631
06:46:05|0.0041631
06:46:05|0.0041631
06:46:07|0.0041631
06:46:08|0.0041488
06:46:08|0.0041536
06:46:10|0.0041536
06:46:10|0.0041536
06:46:11|0.0041536
06:46:12|0.0041536
06:46:14|0.0041536
06:46:14|0.0041494
06:46:15|0.0041535
06:46:16|0.0041522
06:46:17|0.0041462
06:46:18|0.0041319
06:46:19|0.0041319
06:46:20|0.0041273
06:46:21|0.004128
06:46:22|0.0041296
06:46:24|0.0041296
06:46:25|0.0041296
06:46:25|0.0041296
06:46:26|0.0041327
06:46:27|0.0041392
06:46:29|0.0041392
06:46:29|0.0041392
06:46:30|0.0041392
06:46:31|0.004136
06:46:32|0.004136
06:46:34|0.0041344
06:46:34|0.0041356
06:46:36|0.0041391
06:46:37|0.0041397
06:46:38|0.0041397
06:46:39|0.0041397
06:46:41|0.0041363
06:46:41|0.0041363
06:46:42|0.0041389
06:46:43|0.0041345
06:46:45|0.0041366
06:46:46|0.0041421
06:46:47|0.0041412
06:46:49|0.0041412
06:46:49|0.0041391
06:46:50|0.0041391
06:46:51|0.0041349
06:46:52|0.0041349
06:46:54|0.0041349
06:46:55|0.0041349
06:46:55|0.0041376
06:46:57|0.0041376
06:46:58|0.0041376
06:46:59|0.0041389
06:47:00|0.0041389
06:47:01|0.0041366
06:47:02|0.0041366
06:47:03|0.0041349
06:47:04|0.0041349
06:47:05|0.0041349
06:47:06|0.0041349
06:47:07|0.0041349
06:47:08|0.0041361
06:47:09|0.0041361
06:47:10|0.0041361
06:47:11|0.0041361
06:47:12|0.0041361
06:47:13|0.0041349
06:47:14|0.0041349
06:47:15|0.0041349
06:47:16|0.0041358
06:47:17|0.0041358
06:47:18|0.0041358
06:47:20|0.00413
06:47:20|0.0041329
06:47:22|0.0041329
06:47:22|0.0041329
06:47:23|0.0041202
06:47:24|0.0041202
06:47:25|0.0041202
06:47:26|0.0041197
06:47:27|0.0041197
06:47:28|0.0041198
06:47:29|0.0041198
06:47:30|0.0041198
06:47:32|0.00411
06:47:33|0.00411
06:47:33|0.00411
06:47:34|0.0041134
06:47:36|0.0041134
06:47:36|0.0041134
06:47:38|0.0041103
06:47:38|0.0041103
06:47:40|0.0041101
06:47:41|0.0041101
06:47:42|0.0041103
06:47:43|0.0041103
06:47:44|0.0041103
06:47:45|0.0041103
06:47:47|0.0041086
06:47:48|0.0041086
06:47:50|0.0041135
06:47:50|0.004107
06:47:52|0.004107
06:47:52|0.004107
06:47:53|0.004107
06:47:55|0.004107
06:47:56|0.004107
06:47:57|0.004107
06:47:58|0.004107
06:47:59|0.0041118
06:48:00|0.0041118
06:48:01|0.0041118
06:48:02|0.0041086
06:48:03|0.0041057
06:48:04|0.0041057
06:48:05|0.0041057
06:48:06|0.0041089
06:48:07|0.0041089
06:48:09|0.0041089
06:48:10|0.0041089
06:48:10|0.0041089
06:48:11|0.0041197
06:48:12|0.0041122
06:48:13|0.0041122
06:48:15|0.0041122
06:48:15|0.0041072
06:48:16|0.0041072
06:48:17|0.0041072
06:48:18|0.0041072
06:48:19|0.0041072
06:48:20|0.0041072
06:48:22|0.0041084
06:48:22|0.0041027
06:48:24|0.0041038
06:48:24|0.0041038
06:48:25|0.0041038
06:48:26|0.0041038
06:48:27|0.0041038
06:48:28|0.0041038
06:48:30|0.0041038
06:48:30|0.0041038
06:48:31|0.0041037
06:48:32|0.0041
06:48:33|0.0041
06:48:34|0.0041003
06:48:35|0.0040963
06:48:36|0.0040963
06:48:37|0.0040963
06:48:38|0.0041
06:48:39|0.0041
06:48:40|0.0040975
06:48:41|0.004096
06:48:42|0.0040963
06:48:43|0.004096
06:48:44|0.004096
06:48:45|0.004096
06:48:47|0.004096
06:48:48|0.004096
06:48:50|0.004096
06:48:50|0.004096
06:48:52|0.0041
06:48:52|0.0040961
06:48:54|0.0040968
06:48:54|0.0040968
06:48:55|0.0040968
06:48:56|0.0040959
06:48:59|0.0040959
06:48:59|0.0040914
06:49:01|0.0040914
06:49:02|0.0040959
06:49:02|0.0040959
06:49:04|0.004092
06:49:04|0.004092
06:49:05|0.004092
06:49:06|0.0040913
06:49:07|0.0040942
06:49:08|0.0040917
06:49:10|0.0040943
06:49:11|0.004093
06:49:12|0.0040968
06:49:13|0.0040968
06:49:13|0.0040885
06:49:15|0.0040885
06:49:16|0.0040885
06:49:17|0.0040885
06:49:18|0.0040885
06:49:19|0.0040885
06:49:20|0.0040885
06:49:21|0.0040885
06:49:22|0.0040885
06:49:23|0.0040885
06:49:24|0.0040862
06:49:25|0.0040862
06:49:26|0.0040862
06:49:27|0.0040885
06:49:28|0.0040937
06:49:29|0.0040937
06:49:30|0.0040885
06:49:31|0.0040885
06:49:32|0.0040885
06:49:33|0.0040885
06:49:34|0.0040885
06:49:35|0.0040885
06:49:36|0.0040885
06:49:37|0.0040885
06:49:38|0.0040885
06:49:39|0.0040885
06:49:40|0.0040885
06:49:41|0.0040885
06:49:42|0.0040885
06:49:44|0.0040885
06:49:44|0.0040885
06:49:45|0.0040885
06:49:46|0.0040885
06:49:48|0.0040973
06:49:50|0.0040961
06:49:50|0.0041
06:49:52|0.0041
06:49:53|0.0041
06:49:53|0.0041
06:49:54|0.0041
06:49:56|0.0040935
06:49:57|0.0040915
06:49:58|0.0040925
06:49:58|0.0040925
06:50:00|0.0040925
06:50:00|0.0040895
06:50:01|0.0040895
06:50:02|0.0040895
06:50:03|0.0040926
06:50:05|0.0040926
06:50:05|0.0040926
06:50:06|0.0040895
06:50:08|0.0040895
06:50:09|0.0040895
06:50:10|0.0040895
06:50:10|0.0040952
06:50:12|0.0040952
06:50:13|0.0040952
06:50:14|0.0040952
06:50:15|0.0040952
06:50:16|0.0040952
06:50:17|0.0040952
06:50:19|0.0040952
06:50:20|0.0040952
06:50:20|0.0040952
06:50:21|0.0040952
06:50:22|0.0040952
06:50:24|0.0040952
06:50:25|0.0040952
06:50:26|0.0040952
06:50:26|0.0040952
06:50:27|0.0040952
06:50:29|0.0040952
06:50:30|0.0040952
06:50:30|0.0040952
06:50:31|0.0040952
06:50:33|0.0040952
06:50:34|0.0040941
06:50:35|0.0040941
06:50:36|0.0040941
06:50:37|0.00409
06:50:38|0.0040899
06:50:39|0.0040899
06:50:40|0.0040899
06:50:41|0.00409
06:50:42|0.0040941
06:50:43|0.0040941
06:50:44|0.0040954
06:50:45|0.0040954
06:50:46|0.0040967
06:50:47|0.0040967
06:50:49|0.0040975
06:50:50|0.0040961
06:50:51|0.0040961
06:50:52|0.0040961
06:50:53|0.0040961
06:50:55|0.0041
06:50:56|0.0041
06:50:57|0.0041
06:50:58|0.0041
06:50:59|0.0040969
06:51:00|0.0040969
06:51:02|0.0041055
06:51:02|0.0041055
06:51:03|0.0041055
06:51:04|0.0041055
06:51:05|0.0041055
06:51:06|0.0041055
06:51:07|0.0041069
06:51:08|0.0041069
06:51:10|0.0041069
06:51:11|0.0041069
06:51:12|0.0041069
06:51:12|0.0041069
06:51:14|0.0041
06:51:14|0.0041
06:51:15|0.0041023
06:51:16|0.0041023
06:51:18|0.0041023
06:51:18|0.0041023
06:51:20|0.0041023
06:51:20|0.0041023
06:51:22|0.0041023
06:51:22|0.0041023
06:51:23|0.0041024
06:51:24|0.0041024
06:51:25|0.0041024
06:51:26|0.0041024
06:51:27|0.0041024
06:51:28|0.0040979
06:51:29|0.0040979
06:51:30|0.0040979
06:51:31|0.0040979
06:51:32|0.0040979
06:51:34|0.0040967
06:51:34|0.0040967
06:51:35|0.0040991
06:51:36|0.0040991
06:51:37|0.0040991
06:51:38|0.004102
06:51:39|0.004102
06:51:40|0.0040981
06:51:41|0.0040984
06:51:43|0.0040984
06:51:43|0.0040984
06:51:44|0.0040984
06:51:45|0.0040984
06:51:47|0.0041023
06:51:47|0.0041023
06:51:49|0.0041023
06:51:51|0.0041023
06:51:52|0.0041023
06:51:53|0.0041023
06:51:54|0.0041023
06:51:55|0.0041023
06:51:56|0.0040992
06:51:57|0.0040992
06:51:58|0.0040992
06:51:59|0.0040992
06:52:00|0.0040992
06:52:01|0.0040992
06:52:02|0.0041023
06:52:03|0.0041023
06:52:04|0.0041023
06:52:05|0.0041023
06:52:06|0.0041023
06:52:07|0.0041023
06:52:08|0.0041023
06:52:09|0.0041023
06:52:10|0.0041023
06:52:11|0.0041016
06:52:13|0.0041016
06:52:13|0.0041016
06:52:15|0.0041016
06:52:15|0.0041016
06:52:16|0.0040997
06:52:17|0.0040997
06:52:18|0.0040997
06:52:20|0.0041
06:52:21|0.0041
06:52:21|0.0041
06:52:22|0.0041
06:52:24|0.0041
06:52:25|0.0041
06:52:26|0.0041
06:52:27|0.0041
06:52:27|0.0041
06:52:28|0.0041
06:52:29|0.0040949
06:52:30|0.0040968
06:52:31|0.0040931
06:52:32|0.0040997
06:52:33|0.0040997
06:52:35|0.0040949
06:52:35|0.0040949
06:52:36|0.0040949
06:52:37|0.004094
06:52:38|0.004094
06:52:40|0.004094
06:52:41|0.004094
06:52:42|0.0040955
06:52:43|0.0040955
06:52:44|0.0040955
06:52:46|0.0040955
06:52:46|0.0040997
06:52:47|0.0040997
06:52:48|0.0040997
06:52:50|0.0040997
06:52:51|0.0040997
06:52:52|0.0040988
06:52:54|0.0040994
06:52:54|0.0040994
06:52:56|0.0040994
06:52:56|0.0040994
06:52:58|0.0040994
06:52:58|0.0040994
06:53:00|0.0040901
06:53:02|0.0040901
06:53:02|0.0040944
06:53:03|0.0040993
06:53:05|0.0040946
06:53:06|0.0040946
06:53:06|0.004093
06:53:08|0.004093
06:53:08|0.004093
06:53:10|0.004093
06:53:10|0.004093
06:53:12|0.0040916
06:53:12|0.0040916
06:53:14|0.0040916
06:53:15|0.0040916
06:53:16|0.0040931
06:53:17|0.0040931
06:53:18|0.0040931
06:53:19|0.0040968
06:53:21|0.0040968
06:53:21|0.0041
06:53:23|0.0041
06:53:23|0.0041
06:53:24|0.0041
06:53:25|0.0041061
06:53:27|0.0041061
06:53:27|0.0041061
06:53:28|0.0041061
06:53:29|0.0041061
06:53:30|0.0041061
06:53:32|0.0041061
06:53:33|0.0041061
06:53:34|0.0041061
06:53:34|0.0041061
06:53:35|0.0041061
06:53:36|0.0041061
06:53:38|0.0041061
06:53:38|0.0041061
06:53:39|0.0041061
06:53:40|0.0041061
06:53:41|0.0041061
06:53:43|0.0041061
06:53:43|0.0041061
06:53:44|0.0041061
06:53:45|0.0041061
06:53:47|0.0041061
06:53:48|0.0041058
06:53:48|0.0041058
06:53:49|0.0041058
06:53:51|0.0041058
06:53:53|0.0041058
06:53:54|0.0041058
06:53:55|0.0040997
06:53:56|0.0040941
06:53:56|0.0040931
06:53:58|0.0040931
06:54:00|0.0040931
06:54:00|0.0040901
06:54:01|0.0040901
06:54:03|0.0040901
06:54:04|0.0040895
06:54:05|0.0040768
06:54:06|0.0040752
06:54:07|0.0040768
06:54:08|0.0040799
06:54:10|0.0040799
06:54:10|0.0040799
06:54:11|0.0040821
06:54:13|0.0040777
06:54:14|0.0040769
06:54:14|0.0040772
06:54:16|0.0040772
06:54:17|0.0040817
06:54:18|0.0040817
06:54:19|0.0040817
06:54:20|0.0040803
06:54:21|0.0040816
06:54:22|0.0040816
06:54:23|0.0040816
06:54:24|0.0040804
06:54:25|0.0040804
06:54:26|0.0040804
06:54:27|0.0040842
06:54:29|0.0040842
06:54:29|0.0040842
06:54:30|0.0040842
06:54:31|0.0040898
06:54:33|0.0040898
06:54:33|0.0040898
06:54:34|0.0040898
06:54:35|0.0040898
06:54:36|0.0040885
06:54:37|0.0040908
06:54:38|0.0040876
06:54:39|0.0040876
06:54:40|0.0040876
06:54:41|0.0040876
06:54:42|0.004089
06:54:43|0.004089
06:54:44|0.0040865
06:54:45|0.0040865
06:54:46|0.0040891
06:54:47|0.0040891
06:54:48|0.0040802
06:54:50|0.0040803
06:54:51|0.0040803
06:54:51|0.0040803
06:54:53|0.0040832
06:54:55|0.0040804
06:54:55|0.0040804
06:54:56|0.0040804
06:54:58|0.0040804
06:54:58|0.0040804
06:55:00|0.0040804
06:55:01|0.0040804
06:55:01|0.0040804
06:55:03|0.0040845
06:55:03|0.0040877
06:55:05|0.0040877
06:55:06|0.00408
06:55:07|0.0040772
06:55:08|0.0040772
06:55:08|0.0040816
06:55:09|0.0040785
06:55:10|0.0040785
06:55:11|0.0040785
06:55:12|0.0040785
06:55:13|0.0040779
06:55:15|0.0040819
06:55:16|0.0040819
06:55:16|0.0040774
06:55:17|0.0040797
06:55:18|0.0040774
06:55:19|0.0040772
06:55:21|0.0040772
06:55:21|0.0040754
06:55:22|0.004072
06:55:24|0.0040749
06:55:24|0.00407
06:55:25|0.0040692
06:55:27|0.004072
06:55:27|0.0040707
06:55:28|0.0040707
06:55:29|0.0040707
06:55:30|0.0040707
06:55:31|0.0040707
06:55:33|0.0040707
06:55:33|0.0040707
06:55:34|0.0040733
06:55:35|0.0040744
06:55:36|0.0040744
06:55:37|0.0040744
06:55:38|0.0040744
06:55:39|0.0040744
06:55:40|0.00407
06:55:41|0.0040744
06:55:42|0.0040703
06:55:44|0.0040744
06:55:45|0.0040745
06:55:46|0.0040745
06:55:47|0.0040745
06:55:48|0.0040745
06:55:49|0.0040745
06:55:50|0.0040745
06:55:51|0.0040745
06:55:52|0.0040713
06:55:53|0.0040713
06:55:54|0.0040713
06:55:55|0.0040758
06:55:56|0.0040745
06:55:57|0.0040834
06:55:58|0.0040818
06:56:00|0.0040818
06:56:01|0.0040835
06:56:02|0.0040863
06:56:03|0.0040891
06:56:04|0.0040891
06:56:05|0.0040904
06:56:06|0.0040904
06:56:07|0.0040882
06:56:08|0.0040882
06:56:08|0.0040907
06:56:09|0.0040907
06:56:11|0.0040853
06:56:11|0.0040853
06:56:13|0.0040853
06:56:14|0.0040853
06:56:15|0.0040805
06:56:15|0.0040805
06:56:17|0.0040805
06:56:18|0.0040805
06:56:19|0.00408
06:56:19|0.00408
06:56:21|0.00408
06:56:22|0.00408
06:56:22|0.0040797
06:56:24|0.0040797
06:56:25|0.0040785
06:56:26|0.0040785
06:56:26|0.00408
06:56:28|0.00408
06:56:29|0.00408
06:56:30|0.00408
06:56:30|0.0040706
06:56:32|0.0040706
06:56:33|0.00408
06:56:35|0.00408
06:56:35|0.00408
06:56:37|0.00408
06:56:38|0.00408
06:56:38|0.00408
06:56:39|0.00408
06:56:40|0.0040793
06:56:41|0.0040793
06:56:42|0.0040731
06:56:43|0.0040731
06:56:44|0.0040741
06:56:45|0.0040766
06:56:46|0.0040766
06:56:47|0.0040766
06:56:48|0.0040766
06:56:49|0.0040766
06:56:50|0.0040731
06:56:51|0.0040731
06:56:52|0.0040731
06:56:53|0.0040701
06:56:55|0.0040701
06:56:57|0.00407
06:56:58|0.0040704
06:56:58|0.00407
06:56:59|0.0040668
06:57:00|0.0040668
06:57:01|0.0040668
06:57:03|0.0040669
06:57:04|0.0040704
06:57:04|0.004067
06:57:06|0.004067
06:57:06|0.004067
06:57:08|0.0040687
06:57:08|0.0040687
06:57:10|0.0040687
06:57:10|0.0040688
06:57:12|0.0040688
06:57:13|0.0040688
06:57:14|0.0040704
06:57:15|0.0040667
06:57:15|0.0040667
06:57:17|0.004064
06:57:17|0.004064
06:57:19|0.004064
06:57:20|0.004064
06:57:21|0.0040642
06:57:22|0.0040642
06:57:23|0.0040639
06:57:23|0.00406
06:57:24|0.0040574
06:57:26|0.0040574
06:57:27|0.0040541
06:57:27|0.0040555
06:57:29|0.0040555
06:57:29|0.0040557
06:57:31|0.0040557
06:57:32|0.0040528
06:57:32|0.00405
06:57:34|0.00405
06:57:34|0.00405
06:57:36|0.00405
06:57:37|0.0040502
06:57:37|0.0040502
06:57:38|0.0040553
06:57:39|0.0040546
06:57:40|0.0040532
06:57:42|0.0040576
06:57:42|0.0040576
06:57:44|0.0040576
06:57:44|0.0040576
06:57:46|0.0040576
06:57:46|0.0040576
06:57:47|0.0040571
06:57:48|0.0040571
06:57:49|0.0040576
06:57:51|0.0040562
06:57:52|0.0040562
06:57:53|0.0040529
06:57:53|0.0040529
06:57:54|0.0040529
06:57:57|0.0040529
06:57:57|0.0040551
06:57:58|0.0040551
06:58:00|0.0040551
06:58:00|0.004055
06:58:02|0.004055
06:58:03|0.004055
06:58:03|0.0040551
06:58:05|0.0040552
06:58:05|0.0040552
06:58:07|0.0040542
06:58:08|0.004055
06:58:08|0.00405
06:58:10|0.004048
06:58:10|0.0040502
06:58:11|0.0040502
06:58:13|0.0040502
06:58:14|0.0040539
06:58:15|0.0040539
06:58:16|0.0040539
06:58:16|0.0040575
06:58:17|0.0040575
06:58:19|0.0040529
06:58:19|0.0040498
06:58:21|0.0040498
06:58:21|0.0040529
06:58:22|0.0040529
06:58:24|0.0040529
06:58:25|0.0040544
06:58:26|0.0040515
06:58:27|0.0040519
06:58:28|0.004055
06:58:29|0.0040558
06:58:30|0.0040558
06:58:31|0.0040402
06:58:32|0.0040402
06:58:33|0.0040402
06:58:34|0.0040318
06:58:35|0.0040318
06:58:36|0.0040236
06:58:37|0.0040191
06:58:38|0.0040251
06:58:39|0.0040253
06:58:40|0.0040293
06:58:41|0.0040293
06:58:42|0.0040293
06:58:43|0.0040293
06:58:44|0.0040293
06:58:45|0.0040257
06:58:46|0.0040257
06:58:47|0.0040257
06:58:48|0.0040257
06:58:49|0.00403
06:58:50|0.0040226
06:58:51|0.0040226
06:58:52|0.0040272
06:58:53|0.0040298
06:58:54|0.0040314
06:58:55|0.0040351
06:58:56|0.0040351
06:58:58|0.0040351
06:58:58|0.0040338
06:58:59|0.0040338
06:59:00|0.0040338
06:59:02|0.0040338
06:59:02|0.0040338
06:59:03|0.0040338
06:59:04|0.0040338
06:59:06|0.0040338
06:59:07|0.0040338
06:59:08|0.0040226
06:59:09|0.0040265
06:59:09|0.004011
06:59:11|0.0040142
06:59:12|0.0040128
06:59:13|0.0040216
06:59:14|0.0040183
06:59:15|0.0040183
06:59:16|0.0040159
06:59:17|0.0040258
06:59:18|0.0040258
06:59:19|0.0040259
06:59:20|0.0040317
06:59:21|0.004029
06:59:21|0.0040338
06:59:23|0.0040338
06:59:24|0.0040289
06:59:25|0.0040289
06:59:26|0.0040289
06:59:27|0.0040395
06:59:28|0.0040395
06:59:29|0.0040239
06:59:30|0.0040239
06:59:32|0.0040272
06:59:32|0.0040272
06:59:34|0.0040272
06:59:34|0.0040228
06:59:36|0.0040228
06:59:37|0.0040228
06:59:37|0.0040194
06:59:38|0.004016
06:59:40|0.0040175
06:59:41|0.0040176
06:59:41|0.0040176
06:59:42|0.0040176
06:59:43|0.0040176
06:59:45|0.0040207
06:59:45|0.0040207
06:59:46|0.004018
06:59:48|0.004018
06:59:49|0.0040207
06:59:49|0.0040207
06:59:50|0.004024
06:59:51|0.004024
06:59:53|0.0040272
06:59:53|0.0040242
06:59:54|0.0040239
06:59:56|0.004027
06:59:56|0.0040271
06:59:57|0.0040271
06:59:59|0.0040192
07:00:00|0.0040271
07:00:02|0.0040272
07:00:02|0.0040242
07:00:04|0.0040315
07:00:05|0.0040315
07:00:05|0.0040278
07:00:08|0.0040286
07:00:08|0.0040286
07:00:09|0.004038
07:00:11|0.0040397
07:00:12|0.0040397
07:00:12|0.0040369
07:00:14|0.0040404
07:00:15|0.0040404
07:00:16|0.0040441
07:00:17|0.0040487
07:00:18|0.0040487
07:00:19|0.0040447
07:00:20|0.0040447
07:00:21|0.0040447
07:00:22|0.0040487
07:00:23|0.0040481
07:00:24|0.0040481
07:00:25|0.0040481
07:00:26|0.0040532
07:00:27|0.0040532
07:00:28|0.0040532
07:00:29|0.0040496
07:00:30|0.0040496
07:00:31|0.0040481
07:00:32|0.0040481
07:00:33|0.0040447
07:00:34|0.0040463
07:00:35|0.0040403
07:00:36|0.0040431
07:00:37|0.0040431
07:00:38|0.0040446
07:00:39|0.0040446
07:00:40|0.0040446
07:00:41|0.0040418
07:00:42|0.0040402
07:00:43|0.0040416
07:00:44|0.0040336
07:00:45|0.0040258
07:00:46|0.0040333
07:00:47|0.0040333
07:00:48|0.0040321
07:00:49|0.0040321
07:00:50|0.0040321
07:00:51|0.0040321
07:00:52|0.0040321
07:00:53|0.0040321
07:00:54|0.0040321
07:00:55|0.0040321
07:00:56|0.0040321
07:00:57|0.0040321
07:00:58|0.004032
07:01:00|0.004032
07:01:01|0.0040353
07:01:02|0.0040353
07:01:04|0.0040383
07:01:04|0.0040415
07:01:05|0.0040397
07:01:07|0.0040414
07:01:07|0.0040447
07:01:08|0.0040447
07:01:09|0.0040447
07:01:11|0.0040435
07:01:11|0.0040446
07:01:12|0.0040448
07:01:13|0.0040448
07:01:15|0.0040448
07:01:15|0.0040399
07:01:17|0.0040401
07:01:17|0.0040448
07:01:19|0.0040448
07:01:19|0.0040448
07:01:20|0.0040484
07:01:22|0.0040462
07:01:23|0.0040483
07:01:24|0.0040483
07:01:25|0.0040483
07:01:26|0.0040483
07:01:27|0.0040462
07:01:28|0.0040462
07:01:29|0.0040446
07:01:30|0.0040402
07:01:31|0.0040402
07:01:32|0.0040402
07:01:33|0.0040321
07:01:35|0.0040321
07:01:36|0.0040348
07:01:37|0.0040348
07:01:38|0.0040283
07:01:39|0.0040283
07:01:39|0.004032
07:01:41|0.004032
07:01:42|0.0040305
07:01:43|0.0040305
07:01:44|0.0040257
07:01:45|0.0040257
07:01:45|0.0040225
07:01:46|0.0040225
07:01:47|0.0040241
07:01:49|0.0040256
07:01:50|0.0040209
07:01:50|0.0040209
07:01:51|0.0040209
07:01:52|0.0040209
07:01:54|0.004013
07:01:55|0.0040177
07:01:56|0.0040144
07:01:57|0.0040144
07:01:57|0.0040144
07:01:58|0.0040146
07:02:01|0.0040129
07:02:02|0.0040158
07:02:04|0.0040114
07:02:04|0.0040114
07:02:05|0.0040129
07:02:06|0.0040129
07:02:07|0.0040129
07:02:09|0.0040144
07:02:10|0.0040144
07:02:10|0.0040144
07:02:12|0.0040146
07:02:13|0.0040192
07:02:14|0.0040139
07:02:14|0.0040144
07:02:16|0.0040144
07:02:18|0.0040191
07:02:18|0.0040191
07:02:20|0.0040177
07:02:21|0.004016
07:02:22|0.004016
07:02:23|0.004016
07:02:25|0.004016
07:02:25|0.004024
07:02:26|0.004024
07:02:28|0.0040257
07:02:28|0.0040257
07:02:30|0.0040178
07:02:31|0.0040139
07:02:31|0.0040139
07:02:33|0.0040139
07:02:34|0.0040189
07:02:35|0.0040208
07:02:35|0.0040192
07:02:37|0.0040224
07:02:38|0.0040236
07:02:39|0.0040259
07:02:40|0.0040216
07:02:41|0.0040235
07:02:42|0.0040226
07:02:42|0.0040226
07:02:44|0.0040226
07:02:45|0.0040226
07:02:46|0.0040226
07:02:47|0.0040216
07:02:48|0.0040211
07:02:50|0.0040211
07:02:50|0.0040211
07:02:51|0.0040211
07:02:52|0.0040211
07:02:53|0.0040211
07:02:55|0.0040211
07:02:56|0.0040247
07:02:57|0.0040209
07:02:58|0.0040209
07:02:58|0.0040209
07:02:59|0.0040271
07:03:02|0.0040273
07:03:02|0.0040273
07:03:04|0.0040273
07:03:05|0.0040381
07:03:06|0.0040351
07:03:06|0.0040305
07:03:08|0.0040305
07:03:09|0.0040305
07:03:10|0.0040305
07:03:10|0.0040341
07:03:12|0.0040341
07:03:13|0.0040341
07:03:14|0.0040341
07:03:15|0.0040309
07:03:16|0.0040309
07:03:17|0.0040309
07:03:18|0.0040305
07:03:20|0.0040305
07:03:20|0.0040305
07:03:22|0.0040372
07:03:22|0.0040355
07:03:23|0.0040336
07:03:25|0.0040321
07:03:25|0.0040321
07:03:26|0.0040321
07:03:27|0.0040345
07:03:28|0.0040345
07:03:29|0.0040247
07:03:30|0.0040286
07:03:31|0.0040348
07:03:32|0.0040348
07:03:33|0.0040314
07:03:35|0.0040301
07:03:35|0.00403
07:03:36|0.00403
07:03:38|0.0040232
07:03:38|0.0040293
07:03:39|0.0040292
07:03:41|0.0040292
07:03:41|0.0040294
07:03:42|0.0040309
07:03:43|0.0040309
07:03:44|0.0040294
07:03:46|0.0040313
07:03:46|0.0040272
07:03:47|0.0040272
07:03:48|0.0040291
07:03:49|0.0040303
07:03:51|0.0040304
07:03:51|0.0040304
07:03:52|0.0040288
07:03:53|0.0040288
07:03:54|0.0040288
07:03:56|0.0040288
07:03:57|0.0040303
07:03:58|0.0040303
07:03:59|0.0040303
07:03:59|0.0040259
07:04:01|0.004026
07:04:01|0.004026
07:04:02|0.004026
07:04:03|0.004026
07:04:05|0.0040256
07:04:06|0.0040303
07:04:07|0.0040303
07:04:08|0.0040303
07:04:09|0.0040303
07:04:10|0.0040303
07:04:12|0.0040303
07:04:12|0.0040303
07:04:13|0.0040303
07:04:15|0.0040324
07:04:15|0.0040324
07:04:16|0.0040324
07:04:18|0.0040324
07:04:19|0.0040324
07:04:20|0.0040324
07:04:21|0.0040324
07:04:22|0.0040324
07:04:23|0.0040324
07:04:23|0.0040324
07:04:25|0.0040324
07:04:25|0.0040324
07:04:27|0.0040324
07:04:28|0.0040271
07:04:29|0.0040266
07:04:30|0.0040266
07:04:31|0.0040255
07:04:31|0.0040245
07:04:33|0.0040245
07:04:33|0.0040245
07:04:34|0.004028
07:04:35|0.004028
07:04:37|0.004028
07:04:38|0.004028
07:04:39|0.0040266
07:04:40|0.0040245
07:04:41|0.0040245
07:04:42|0.0040245
07:04:43|0.0040245
07:04:44|0.0040245
07:04:45|0.0040245
07:04:46|0.0040245
07:04:47|0.0040245
07:04:48|0.0040233
07:04:49|0.0040233
07:04:50|0.0040233
07:04:51|0.0040233
07:04:52|0.0040269
07:04:53|0.0040269
07:04:54|0.0040269
07:04:55|0.0040217
07:04:56|0.0040217
07:04:57|0.0040217
07:04:58|0.0040217
07:04:59|0.0040201
07:05:01|0.0040258
07:05:01|0.0040258
07:05:03|0.0040258
07:05:04|0.004026
07:05:05|0.0040245
07:05:06|0.0040245
07:05:07|0.0040151
07:05:08|0.0040189
07:05:09|0.0040115
07:05:10|0.0040115
07:05:11|0.004008
07:05:12|0.0040188
07:05:13|0.0040188
07:05:14|0.004014
07:05:15|0.004014
07:05:16|0.0040071
07:05:17|0.0040111
07:05:18|0.0040001
07:05:19|0.0040001
07:05:20|0.0040001
07:05:21|0.0040001
07:05:22|0.0040001
07:05:23|0.0040001
07:05:24|0.0040001
07:05:25|0.0040017
07:05:27|0.0040017
07:05:27|0.0040016
07:05:29|0.004
07:05:29|0.0039876
07:05:30|0.0039876
07:05:31|0.0039879
07:05:32|0.0039898
07:05:34|0.00399
07:05:35|0.003993
07:05:35|0.0039872
07:05:37|0.0039904
07:05:38|0.0039952
07:05:38|0.0039963
07:05:39|0.0039952
07:05:41|0.0039904
07:05:42|0.0039872
07:05:42|0.0039919
07:05:44|0.0039952
07:05:45|0.0039936
07:05:46|0.0039936
07:05:46|0.0039907
07:05:48|0.0039907
07:05:48|0.0039907
07:05:49|0.0039907
07:05:51|0.004
07:05:51|0.0040015
07:05:52|0.0040001
07:05:54|0.004
07:05:55|0.0039969
07:05:55|0.0039997
07:05:56|0.0039997
07:05:58|0.0039997
07:05:59|0.0039988
07:05:59|0.0040015
07:06:01|0.0039969
07:06:02|0.0039969
07:06:03|0.0040075
07:06:05|0.0040075
07:06:05|0.0040075
07:06:07|0.0040075
07:06:08|0.0040075
07:06:08|0.0040075
07:06:10|0.0040075
07:06:11|0.0040075
07:06:11|0.0040075
07:06:13|0.0040035
07:06:14|0.0040047
07:06:15|0.0040048
07:06:16|0.0040048
07:06:17|0.0039936
07:06:19|0.0039969
07:06:19|0.0039969
07:06:20|0.0039982
07:06:22|0.0039998
07:06:22|0.0039977
07:06:23|0.0039977
07:06:24|0.0040041
07:06:25|0.0039954
07:06:27|0.0039954
07:06:28|0.0039936
07:06:29|0.0039873
07:06:29|0.0039936
07:06:31|0.0039969
07:06:31|0.0039969
07:06:32|0.0039969
07:06:33|0.0039969
07:06:35|0.0039969
07:06:35|0.0039969
07:06:36|0.0039969
07:06:37|0.0039998
07:06:38|0.0039998
07:06:39|0.004
07:06:40|0.0039998
07:06:41|0.0039998
07:06:42|0.0039954
07:06:43|0.0039944
07:06:44|0.0039979
07:06:46|0.0039888
07:06:46|0.0039932
07:06:47|0.0039932
07:06:48|0.0039885
07:06:49|0.0039889
07:06:50|0.0039964
07:06:51|0.0039967
07:06:53|0.0039951
07:06:54|0.0039954
07:06:54|0.0039954
07:06:55|0.0039954
07:06:56|0.0039954
07:06:57|0.0039914
07:06:58|0.0039914
07:07:00|0.0039885
07:07:01|0.0039889
07:07:01|0.0039926
07:07:02|0.003992
07:07:03|0.003989
07:07:04|0.0039874
07:07:06|0.0039874
07:07:08|0.0039873
07:07:09|0.0039926
07:07:10|0.0039926
07:07:10|0.0039921
07:07:12|0.003989
07:07:13|0.003993
07:07:15|0.003993
07:07:15|0.003993
07:07:16|0.003993
07:07:18|0.003993
07:07:18|0.0039939
07:07:19|0.0039939
07:07:21|0.0039964
07:07:21|0.0039964
07:07:23|0.0039964
07:07:23|0.003993
07:07:24|0.003993
07:07:25|0.0039945
07:07:26|0.0039945
07:07:28|0.0039918
07:07:29|0.0039918
07:07:30|0.00399
07:07:30|0.00399
07:07:31|0.0039873
07:07:32|0.0039864
07:07:34|0.0039794
07:07:35|0.003976
07:07:36|0.003976
07:07:37|0.0039785
07:07:38|0.0039759
07:07:39|0.0039759
07:07:40|0.0039744
07:07:41|0.0039775
07:07:42|0.0039775
07:07:43|0.0039775
07:07:44|0.0039775
07:07:45|0.003968
07:07:46|0.0039744
07:07:47|0.0039744
07:07:49|0.0039744
07:07:49|0.0039736
07:07:50|0.0039736
07:07:51|0.0039693
07:07:53|0.0039693
07:07:53|0.0039736
07:07:54|0.0039736
07:07:56|0.0039736
07:07:57|0.0039728
07:07:57|0.0039732
07:07:58|0.0039732
07:07:59|0.0039759
07:08:01|0.0039782
07:08:01|0.0039782
07:08:02|0.003978
07:08:03|0.003978
07:08:04|0.003978
07:08:05|0.0039793
07:08:08|0.0039777
07:08:09|0.0039762
07:08:10|0.0039872
07:08:11|0.0039841
07:08:13|0.0039896
07:08:14|0.0039896
07:08:15|0.0039808
07:08:15|0.0039808
07:08:16|0.0039871
07:08:18|0.0039888
07:08:19|0.0039872
07:08:20|0.0039916
07:08:21|0.003987
07:08:22|0.0039873
07:08:23|0.0039873
07:08:24|0.0039873
07:08:25|0.0039834
07:08:26|0.0039834
07:08:27|0.0039834
07:08:29|0.0039834
07:08:30|0.0039834
07:08:30|0.0039834
07:08:31|0.0039834
07:08:32|0.0039834
07:08:33|0.0039834
07:08:34|0.0039834
07:08:35|0.0039834
07:08:37|0.0039834
07:08:38|0.0039834
07:08:39|0.0039841
07:08:40|0.0039841
07:08:41|0.0039834
07:08:42|0.0039832
07:08:43|0.0039793
07:08:44|0.0039818
07:08:45|0.0039841
07:08:47|0.0039841
07:08:48|0.0039841
07:08:48|0.003976
07:08:49|0.003976
07:08:50|0.003979
07:08:51|0.0039789
07:08:52|0.0039789
07:08:53|0.0039789
07:08:54|0.0039782
07:08:55|0.0039782
07:08:56|0.003976
07:08:57|0.0039732
07:08:58|0.0039735
07:08:59|0.0039735
07:09:01|0.0039735
07:09:02|0.003973
07:09:02|0.0039765
07:09:04|0.0039765
07:09:05|0.0039735
07:09:05|0.0039717
07:09:06|0.0039717
07:09:07|0.0039743
07:09:09|0.003973
07:09:10|0.003973
07:09:11|0.003973
07:09:12|0.003973
07:09:13|0.003973
07:09:14|0.0039745
07:09:15|0.0039745
07:09:15|0.0039745
07:09:17|0.0039745
07:09:18|0.0039745
07:09:19|0.0039741
07:09:20|0.0039741
07:09:21|0.0039716
07:09:23|0.0039697
07:09:23|0.0039697
07:09:25|0.0039697
07:09:26|0.0039697
07:09:27|0.0039697
07:09:28|0.0039617
07:09:28|0.0039619
07:09:29|0.0039552
07:09:30|0.0039552
07:09:31|0.0039615
07:09:33|0.0039571
07:09:33|0.0039571
07:09:34|0.0039637
07:09:35|0.0039569
07:09:36|0.0039569
07:09:37|0.0039711
07:09:38|0.0039669
07:09:39|0.0039584
07:09:41|0.0039584
07:09:42|0.0039584
07:09:42|0.0039601
07:09:44|0.0039571
07:09:44|0.0039629
07:09:46|0.0039629
07:09:46|0.0039645
07:09:48|0.0039645
07:09:49|0.0039635
07:09:50|0.0039633
07:09:51|0.00397
07:09:52|0.0039741
07:09:53|0.0039716
07:09:54|0.0039699
07:09:55|0.0039767
07:09:55|0.0039748
07:09:57|0.0039789
07:09:58|0.0039793
07:09:58|0.0039793
07:09:59|0.003987
07:10:01|0.003987
07:10:02|0.003995
07:10:04|0.0039998
07:10:04|0.0040019
07:10:05|0.0040075
07:10:07|0.0040019
07:10:08|0.0040055
07:10:09|0.0040055
07:10:11|0.0040099
07:10:11|0.0040099
07:10:13|0.0040145
07:10:13|0.0040201
07:10:14|0.0040164
07:10:15|0.0040096
07:10:17|0.0040105
07:10:17|0.0040082
07:10:18|0.0040128
07:10:19|0.0040118
07:10:20|0.0040071
07:10:21|0.0040071
07:10:23|0.0040071
07:10:24|0.0040071
07:10:25|0.0040056
07:10:25|0.004006
07:10:27|0.0040091
07:10:27|0.0040091
07:10:29|0.0040091
07:10:30|0.0040065
07:10:30|0.0040065
07:10:31|0.0040065
07:10:32|0.0040071
07:10:34|0.0040103
07:10:34|0.0040103
07:10:35|0.0040103
07:10:37|0.0040103
07:10:37|0.0040103
07:10:39|0.0040065
07:10:40|0.0040094
07:10:40|0.0040115
07:10:42|0.0040103
07:10:43|0.0040064
07:10:44|0.0040064
07:10:45|0.0040064
07:10:46|0.0040064
07:10:46|0.0040091
07:10:48|0.0040091
07:10:48|0.0040091
07:10:49|0.0040111
07:10:50|0.004007
07:10:52|0.0040103
07:10:53|0.0040064
07:10:54|0.0040064
07:10:55|0.0040064
07:10:55|0.0040081
07:10:57|0.0040064
07:10:57|0.0040111
07:10:59|0.0040111
07:10:59|0.004008
07:11:01|0.004008
07:11:02|0.0040046
07:11:03|0.0040046
07:11:03|0.004008
07:11:05|0.0040143
07:11:06|0.0040146
07:11:07|0.0040146
07:11:08|0.0040146
07:11:09|0.0040146
07:11:10|0.0040146
07:11:11|0.0040146
07:11:13|0.0040084
07:11:13|0.004008
07:11:14|0.004008
07:11:15|0.0040079
07:11:16|0.0040144
07:11:19|0.0040019
07:11:19|0.0040019
07:11:20|0.0040079
07:11:21|0.0040094
07:11:22|0.0040094
07:11:24|0.0040094
07:11:24|0.0040094
07:11:26|0.0040075
07:11:27|0.0040073
07:11:28|0.0040073
07:11:30|0.0040073
07:11:31|0.0040073
07:11:32|0.0040073
07:11:32|0.004
07:11:34|0.004
07:11:34|0.0039969
07:11:36|0.0039997
07:11:37|0.0039997
07:11:37|0.003995
07:11:39|0.003995
07:11:40|0.003995
07:11:40|0.003995
07:11:42|0.003995
07:11:43|0.003995
07:11:43|0.003995
07:11:45|0.0039889
07:11:46|0.0039889
07:11:47|0.0039886
07:11:48|0.0039886
07:11:49|0.0039886
07:11:49|0.003985
07:11:51|0.003985
07:11:52|0.0039801
07:11:53|0.0039823
07:11:53|0.0039823
07:11:54|0.0039879
07:11:56|0.00399
07:11:56|0.0039874
07:11:58|0.0039919
07:11:59|0.0039873
07:12:00|0.0039915
07:12:01|0.0039883
07:12:01|0.0039883
07:12:03|0.0039883
07:12:04|0.0039902
07:12:06|0.0039902
07:12:06|0.0039902
07:12:07|0.0039871
07:12:08|0.0039871
07:12:10|0.0039883
07:12:12|0.0039888
07:12:13|0.0039887
07:12:14|0.0039887
07:12:15|0.0039887
07:12:16|0.0039862
07:12:18|0.0039862
07:12:19|0.0039904
07:12:20|0.0039904
07:12:21|0.0039936
07:12:22|0.0039952
07:12:23|0.0039961
07:12:24|0.0039988
07:12:25|0.0039989
07:12:26|0.0039984
07:12:27|0.0039984
07:12:28|0.0039984
07:12:29|0.0039887
07:12:30|0.0039902
07:12:31|0.0039902
07:12:32|0.0039902
07:12:33|0.0039902
07:12:34|0.0039902
07:12:35|0.0039902
07:12:36|0.0039902
07:12:37|0.0039902
07:12:38|0.0039902
07:12:39|0.0039949
07:12:40|0.0040015
07:12:41|0.0040015
07:12:42|0.0040032
07:12:43|0.0040032
07:12:44|0.0040032
07:12:45|0.0040032
07:12:46|0.0040032
07:12:47|0.0040032
07:12:48|0.0040032
07:12:49|0.0040032
07:12:50|0.0040032
07:12:51|0.0040032
07:12:52|0.0040032
07:12:53|0.0039904
07:12:54|0.0039904
07:12:55|0.0039961
07:12:56|0.0039961
07:12:57|0.0039961
07:12:58|0.0039961
07:12:59|0.003994
07:13:00|0.003994
07:13:01|0.0039979
07:13:02|0.0039904
07:13:03|0.0039904
07:13:04|0.00399
07:13:05|0.00399
07:13:06|0.00399
07:13:07|0.00399
07:13:08|0.00399
07:13:09|0.00399
07:13:10|0.00399
07:13:12|0.00399
07:13:12|0.00399
07:13:14|0.00399
07:13:15|0.0039902
07:13:16|0.0039902
07:13:17|0.0039902
07:13:18|0.0039902
07:13:19|0.0039833
07:13:19|0.0039833
07:13:20|0.0039834
07:13:22|0.0039844
07:13:22|0.0039844
07:13:24|0.0039844
07:13:25|0.0039844
07:13:26|0.0039841
07:13:27|0.0039841
07:13:28|0.0039841
07:13:29|0.0039841
07:13:30|0.0039825
07:13:31|0.0039825
07:13:32|0.003985
07:13:33|0.003985
07:13:35|0.0039899
07:13:36|0.0039876
07:13:36|0.0039917
07:13:37|0.0039917
07:13:38|0.0039917
07:13:40|0.0039911
07:13:41|0.0039911
07:13:42|0.0039911
07:13:43|0.0039911
07:13:44|0.0039911
07:13:45|0.0039747
07:13:45|0.003982
07:13:47|0.0039765
07:13:48|0.0039691
07:13:48|0.0039731
07:13:50|0.0039635
07:13:51|0.0039635
07:13:52|0.0039635
07:13:53|0.0039635
07:13:53|0.0039635
07:13:54|0.003965
07:13:56|0.00395
07:13:57|0.0039564
07:13:58|0.0039613
07:13:59|0.0039661
07:14:00|0.0039661
07:14:01|0.0039618
07:14:02|0.0039618
07:14:02|0.0039618
07:14:04|0.0039618
07:14:05|0.0039618
07:14:06|0.0039618
07:14:07|0.0039618
07:14:08|0.0039665
07:14:09|0.0039709
07:14:10|0.0039705
07:14:10|0.0039705
07:14:13|0.0039666
07:14:14|0.0039666
07:14:14|0.0039666
07:14:15|0.0039666
07:14:17|0.0039666
07:14:17|0.0039666
07:14:19|0.003971
07:14:19|0.003971
07:14:21|0.0039657
07:14:22|0.0039724
07:14:23|0.0039724
07:14:23|0.0039739
07:14:25|0.0039739
07:14:26|0.0039739
07:14:27|0.0039725
07:14:27|0.0039706
07:14:28|0.0039706
07:14:30|0.0039706
07:14:30|0.0039706
07:14:32|0.0039706
07:14:32|0.0039706
07:14:34|0.0039706
07:14:35|0.0039706
07:14:36|0.0039706
07:14:36|0.0039706
07:14:37|0.0039712
07:14:39|0.0039722
07:14:40|0.0039722
07:14:41|0.0039722
07:14:42|0.0039722
07:14:43|0.0039722
07:14:45|0.0039701
07:14:46|0.0039701
07:14:47|0.0039701
07:14:48|0.0039701
07:14:48|0.0039701
07:14:50|0.0039701
07:14:51|0.0039733
07:14:51|0.0039733
07:14:53|0.0039733
07:14:54|0.0039722
07:14:55|0.0039722
07:14:56|0.0039722
07:14:57|0.0039722
07:14:58|0.0039722
07:14:59|0.0039722
07:15:00|0.0039722
07:15:01|0.0039722
07:15:02|0.0039722
07:15:03|0.0039666
07:15:04|0.0039666
07:15:05|0.0039666
07:15:06|0.0039569
07:15:07|0.0039615
07:15:08|0.0039615
07:15:09|0.0039615
07:15:10|0.0039615
07:15:11|0.003963
07:15:13|0.0039615
07:15:14|0.0039615
07:15:16|0.0039615
07:15:17|0.0039615
07:15:18|0.0039558
07:15:19|0.0039645
07:15:20|0.0039645
07:15:21|0.0039645
07:15:22|0.0039628
07:15:23|0.0039628
07:15:24|0.0039628
07:15:25|0.0039628
07:15:26|0.0039628
07:15:27|0.0039628
07:15:28|0.0039585
07:15:29|0.0039585
07:15:30|0.0039585
07:15:31|0.003959
07:15:32|0.003959
07:15:33|0.0039559
07:15:34|0.0039559
07:15:35|0.0039559
07:15:36|0.0039559
07:15:37|0.0039376
07:15:39|0.0039548
07:15:40|0.0039548
07:15:41|0.0039548
07:15:42|0.0039583
07:15:43|0.0039583
07:15:44|0.0039582
07:15:44|0.0039582
07:15:46|0.0039582
07:15:47|0.0039582
07:15:48|0.00396
07:15:48|0.0039615
07:15:49|0.003966
07:15:50|0.0039651
07:15:52|0.0039695
07:15:53|0.0039722
07:15:54|0.0039722
07:15:54|0.0039684
07:15:55|0.0039684
07:15:56|0.0039741
07:15:57|0.0039738
07:15:59|0.003973
07:16:00|0.003973
07:16:00|0.0039743
07:16:01|0.003968
07:16:03|0.0039652
07:16:03|0.0039652
07:16:05|0.0039652
07:16:06|0.0039757
07:16:06|0.0039757
07:16:08|0.0039585
07:16:08|0.0039676
07:16:09|0.0039677
07:16:11|0.0039693
07:16:12|0.0039739
07:16:13|0.0039667
07:16:14|0.0039667
07:16:15|0.0039667
07:16:16|0.003976
07:16:16|0.00398
07:16:18|0.0039807
07:16:19|0.0039793
07:16:20|0.0039804
07:16:21|0.0039789
07:16:22|0.0039804
07:16:23|0.0039832
07:16:24|0.0039807
07:16:25|0.0039822
07:16:26|0.0039824
07:16:27|0.0039823
07:16:28|0.0039744
07:16:29|0.0039744
07:16:30|0.0039744
07:16:31|0.0039744
07:16:32|0.0039744
07:16:33|0.0039744
07:16:34|0.0039776
07:16:35|0.0039761
07:16:36|0.0039744
07:16:38|0.0039677
07:16:39|0.003968
07:16:39|0.0039617
07:16:40|0.0039616
07:16:41|0.0039662
07:16:42|0.0039649
07:16:44|0.0039649
07:16:44|0.0039649
07:16:46|0.0039649
07:16:46|0.0039649
07:16:47|0.0039669
07:16:49|0.003952
07:16:49|0.0039499
07:16:50|0.0039533
07:16:51|0.0039375
07:16:52|0.0039351
07:16:53|0.0039456
07:16:54|0.0039394
07:16:56|0.0039489
07:16:57|0.0039519
07:16:58|0.0039492
07:16:58|0.0039436
07:17:00|0.0039393
07:17:00|0.0039393
07:17:01|0.0039358
07:17:02|0.0039377
07:17:03|0.0039312
07:17:04|0.0039324
07:17:05|0.0039296
07:17:06|0.0039247
07:17:07|0.0039247
07:17:08|0.0039216
07:17:09|0.0039249
07:17:10|0.0039294
07:17:11|0.0039138
07:17:12|0.0039138
07:17:13|0.003923
07:17:14|0.0039186
07:17:16|0.0039166
07:17:16|0.0039184
07:17:17|0.0039181
07:17:19|0.0039181
07:17:19|0.0039181
07:17:21|0.0039181
07:17:22|0.0039181
07:17:22|0.0039249
07:17:23|0.0039267
07:17:25|0.0039217
07:17:26|0.0039272
07:17:27|0.0039323
07:17:28|0.0039233
07:17:29|0.0039247
07:17:30|0.003925
07:17:31|0.003925
07:17:32|0.0039203
07:17:33|0.0039203
07:17:34|0.0039223
07:17:35|0.0039223
07:17:36|0.003923
07:17:37|0.003923
07:17:38|0.003924
07:17:39|0.0039263
07:17:40|0.0039263
07:17:41|0.0039207
07:17:42|0.0039207
07:17:43|0.0039207
07:17:44|0.0039192
07:17:45|0.0039138
07:17:46|0.0039066
07:17:47|0.0039066
07:17:48|0.0039108
07:17:49|0.0039026
07:17:50|0.0039095
07:17:51|0.0039085
07:17:52|0.0039056
07:17:53|0.0039104
07:17:54|0.0039104
07:17:55|0.0039104
07:17:56|0.003906
07:17:57|0.0039016
07:17:58|0.0039024
07:17:59|0.0039024
07:18:00|0.0039024
07:18:01|0.0039024
07:18:02|0.0039024
07:18:03|0.0039024
07:18:04|0.0039024
07:18:05|0.0039024
07:18:07|0.0039024
07:18:08|0.0039057
07:18:08|0.0039064
07:18:09|0.0039103
07:18:10|0.0039103
07:18:11|0.0039103
07:18:12|0.0039107
07:18:13|0.0039136
07:18:14|0.0039152
07:18:16|0.0039152
07:18:17|0.0039103
07:18:19|0.0039148
07:18:19|0.0039058
07:18:21|0.0039058
07:18:22|0.003912
07:18:23|0.003912
07:18:25|0.0039058
07:18:25|0.0039058
07:18:26|0.0039058
07:18:27|0.0039058
07:18:28|0.0039058
07:18:29|0.0039095
07:18:30|0.0039088
07:18:31|0.0039134
07:18:32|0.0039134
07:18:33|0.0039134
07:18:34|0.0039056
07:18:35|0.0039087
07:18:36|0.0039
07:18:38|0.0039
07:18:38|0.0039022
07:18:39|0.0038929
07:18:40|0.003897
07:18:41|0.0038958
07:18:42|0.0038958
07:18:43|0.0038943
07:18:45|0.0038945
07:18:45|0.0038928
07:18:46|0.0038989
07:18:48|0.0038989
07:18:49|0.0038998
07:18:49|0.0038959
07:18:50|0.0038989
07:18:51|0.0038992
07:18:52|0.0038992
07:18:54|0.0038975
07:18:55|0.0038975
07:18:55|0.003896
07:18:57|0.003896
07:18:57|0.0038975
07:18:58|0.0038975
07:18:59|0.0038897
07:19:00|0.0038897
07:19:03|0.0038897
07:19:03|0.0038966
07:19:05|0.0038966
07:19:07|0.0039
07:19:07|0.0039041
07:19:08|0.0039107
07:19:10|0.0039107
07:19:11|0.0039122
07:19:13|0.0039122
07:19:13|0.0039122
07:19:14|0.0039188
07:19:16|0.0039188
07:19:17|0.0039219
07:19:18|0.0039219
07:19:19|0.0039249
07:19:19|0.0039249
07:19:21|0.003928
07:19:22|0.003928
07:19:22|0.0039188
07:19:24|0.0039188
07:19:25|0.0039164
07:19:26|0.0039164
07:19:26|0.0039152
07:19:28|0.0039184
07:19:28|0.0039184
07:19:29|0.0039184
07:19:31|0.0039184
07:19:32|0.003923
07:19:32|0.003923
07:19:34|0.0039264
07:19:35|0.0039278
07:19:36|0.0039153
07:19:36|0.0039153
07:19:37|0.0039153
07:19:39|0.0039168
07:19:40|0.0039168
07:19:41|0.0039168
07:19:42|0.0039168
07:19:42|0.0039184
07:19:44|0.0039184
07:19:45|0.0039184
07:19:47|0.0039184
07:19:48|0.0039184
07:19:49|0.0039184
07:19:50|0.0039137
07:19:51|0.0039137
07:19:52|0.0039137
07:19:53|0.0039105
07:19:54|0.0039105
07:19:55|0.0039105
07:19:56|0.0039136
07:19:57|0.003912
07:19:59|0.003912
07:20:00|0.0039152
07:20:00|0.0039168
07:20:02|0.003923
07:20:02|0.0039245
07:20:05|0.0039245
07:20:06|0.0039245
07:20:07|0.0039245
07:20:08|0.0039245
07:20:09|0.0039245
07:20:10|0.0039245
07:20:11|0.0039185
07:20:13|0.0039185
07:20:14|0.0039202
07:20:15|0.00392
07:20:15|0.00392
07:20:17|0.00392
07:20:18|0.00392
07:20:19|0.0039294
07:20:19|0.00393
07:20:21|0.00393
07:20:22|0.0039217
07:20:23|0.0039218
07:20:24|0.0039218
07:20:24|0.0039218
07:20:26|0.0039267
07:20:27|0.0039267
07:20:28|0.0039267
07:20:28|0.0039267
07:20:30|0.0039107
07:20:31|0.0039073
07:20:32|0.0039073
07:20:32|0.0039073
07:20:34|0.0039073
07:20:35|0.0039073
07:20:36|0.0038992
07:20:38|0.0039009
07:20:39|0.0039009
07:20:40|0.0039009
07:20:40|0.0039009
07:20:41|0.0039009
07:20:43|0.0039071
07:20:43|0.0039072
07:20:45|0.0039009
07:20:46|0.0039168
07:20:47|0.0039192
07:20:48|0.0039192
07:20:48|0.0039139
07:20:50|0.0039139
07:20:51|0.0039184
07:20:52|0.0039166
07:20:52|0.003909
07:20:54|0.0039149
07:20:54|0.0039168
07:20:55|0.0039137
07:20:57|0.0039137
07:20:59|0.0039183
07:21:00|0.0039183
07:21:01|0.0039183
07:21:02|0.0039183
07:21:04|0.0039184
07:21:06|0.0039168
07:21:07|0.0038868
07:21:08|0.003891
07:21:09|0.0038849
07:21:10|0.0038928
07:21:11|0.0038957
07:21:12|0.0038957
07:21:13|0.0038943
07:21:14|0.0038943
07:21:15|0.0038943
07:21:16|0.003896
07:21:17|0.0039046
07:21:18|0.0039046
07:21:20|0.0039046
07:21:21|0.0039056
07:21:21|0.0039056
07:21:23|0.0039056
07:21:24|0.003906
07:21:24|0.003906
07:21:26|0.003906
07:21:26|0.003906
07:21:28|0.0039091
07:21:29|0.0039091
07:21:30|0.0039136
07:21:30|0.0039125
07:21:32|0.0039183
07:21:32|0.0039184
07:21:33|0.0039141
07:21:35|0.0039141
07:21:36|0.0039141
07:21:37|0.0039141
07:21:38|0.0039141
07:21:39|0.0039141
07:21:40|0.003914
07:21:41|0.0039141
07:21:42|0.0039141
07:21:43|0.0039141
07:21:44|0.0039124
07:21:45|0.0039124
07:21:46|0.0039141
07:21:47|0.003912
07:21:49|0.003912
07:21:49|0.003923
07:21:50|0.003923
07:21:51|0.003923
07:21:52|0.0039161
07:21:53|0.0039161
07:21:54|0.0039152
07:21:55|0.0039152
07:21:56|0.0039152
07:21:57|0.0039152
07:21:58|0.0039132
07:22:01|0.0039072
07:22:01|0.0039042
07:22:03|0.0038978
07:22:04|0.0038978
07:22:05|0.0038978
07:22:06|0.0038978
07:22:08|0.0038958
07:22:09|0.0038862
07:22:10|0.0038837
07:22:12|0.0038817
07:22:13|0.0038817
07:22:13|0.0038817
07:22:15|0.0038817
07:22:16|0.00388
07:22:17|0.0038862
07:22:18|0.0038855
07:22:19|0.0038855
07:22:20|0.0038835
07:22:21|0.0038835
07:22:22|0.0038832
07:22:24|0.0038832
07:22:25|0.0038771
07:22:25|0.0038817
07:22:26|0.0038817
07:22:28|0.0038778
07:22:29|0.0038784
07:22:30|0.0038782
07:22:30|0.0038735
07:22:31|0.0038725
07:22:32|0.0038735
07:22:33|0.0038731
07:22:34|0.0038718
07:22:35|0.0038717
07:22:36|0.0038717
07:22:37|0.0038608
07:22:38|0.0038639
07:22:40|0.0038608
07:22:40|0.0038672
07:22:41|0.0038725
07:22:42|0.0038725
07:22:43|0.0038627
07:22:45|0.0038627
07:22:45|0.0038671
07:22:46|0.0038671
07:22:48|0.0038671
07:22:49|0.0038627
07:22:49|0.0038627
07:22:50|0.0038655
07:22:51|0.0038656
07:22:52|0.0038656
07:22:54|0.0038656
07:22:54|0.0038655
07:22:56|0.0038655
07:22:56|0.0038608
07:22:58|0.0038619
07:22:58|0.0038619
07:23:00|0.0038608
07:23:00|0.00385
07:23:02|0.003848
07:23:03|0.003848
07:23:05|0.0038435
07:23:06|0.0038463
07:23:07|0.0038448
07:23:08|0.0038449
07:23:09|0.0038449
07:23:09|0.00384
07:23:11|0.0038432
07:23:12|0.003844
07:23:13|0.0038445
07:23:14|0.0038431
07:23:14|0.0038479
07:23:16|0.0038464
07:23:17|0.0038464
07:23:18|0.0038256
07:23:19|0.0038256
07:23:20|0.0038176
07:23:21|0.0038285
07:23:22|0.003826
07:23:23|0.0038294
07:23:24|0.0038329
07:23:25|0.0038275
07:23:26|0.003823
07:23:28|0.0038177
07:23:28|0.0038181
07:23:29|0.003817
07:23:30|0.0038225
07:23:32|0.0038223
07:23:32|0.003825
07:23:33|0.0038288
07:23:34|0.00383
07:23:35|0.0038335
07:23:36|0.0038368
07:23:37|0.0038306
07:23:39|0.0038287
07:23:39|0.0038269
07:23:41|0.0038271
07:23:41|0.0038223
07:23:43|0.003824
07:23:44|0.0038256
07:23:45|0.0038256
07:23:46|0.0038256
07:23:47|0.0038213
07:23:48|0.0038263
07:23:49|0.0038303
07:23:50|0.0038263
07:23:51|0.003835
07:23:52|0.0038384
07:23:53|0.0038384
07:23:55|0.0038313
07:23:56|0.0038313
07:23:56|0.0038303
07:23:57|0.003832
07:23:58|0.003832
07:23:59|0.003832
07:24:00|0.003832
07:24:02|0.0038327
07:24:04|0.0038327
07:24:04|0.0038386
07:24:06|0.0038446
07:24:06|0.0038482
07:24:08|0.0038445
07:24:08|0.0038575
07:24:09|0.0038575
07:24:11|0.0038575
07:24:13|0.0038496
07:24:14|0.0038496
07:24:15|0.0038559
07:24:16|0.0038575
07:24:17|0.0038608
07:24:17|0.0038608
07:24:18|0.0038555
07:24:19|0.0038547
07:24:20|0.0038547
07:24:21|0.0038547
07:24:23|0.003859
07:24:24|0.0038547
07:24:24|0.003859
07:24:25|0.0038551
07:24:27|0.0038549
07:24:27|0.0038551
07:24:28|0.0038544
07:24:29|0.0038544
07:24:31|0.0038483
07:24:32|0.0038483
07:24:33|0.0038483
07:24:34|0.0038483
07:24:35|0.0038539
07:24:35|0.0038558
07:24:37|0.0038558
07:24:39|0.0038541
07:24:39|0.0038541
07:24:41|0.0038483
07:24:41|0.0038483
07:24:42|0.0038467
07:24:43|0.0038467
07:24:44|0.0038433
07:24:45|0.0038385
07:24:47|0.003837
07:24:48|0.0038369
07:24:49|0.0038306
07:24:49|0.0038263
07:24:51|0.0038263
07:24:52|0.0038263
07:24:52|0.0038257
07:24:54|0.0038257
07:24:55|0.0038263
07:24:55|0.0038272
07:24:57|0.0038272
07:24:57|0.0038272
07:24:59|0.0038272
07:25:00|0.0038272
07:25:01|0.0038255
07:25:02|0.0038239
07:25:03|0.0038272
07:25:05|0.0038272
07:25:06|0.0038397
07:25:07|0.0038397
07:25:08|0.0038397
07:25:10|0.0038397
07:25:11|0.0038397
07:25:11|0.0038397
07:25:13|0.0038387
07:25:14|0.0038322
07:25:14|0.0038305
07:25:16|0.0038348
07:25:17|0.0038348
07:25:18|0.0038348
07:25:19|0.003832
07:25:20|0.003832
07:25:21|0.003832
07:25:22|0.0038273
07:25:23|0.0038229
07:25:24|0.0038229
07:25:25|0.0038261
07:25:26|0.0038192
07:25:26|0.0038192
07:25:28|0.003814
07:25:29|0.003814
07:25:30|0.003814
07:25:31|0.00381
07:25:32|0.0038033
07:25:34|0.0038001
07:25:35|0.0038033
07:25:35|0.0038
07:25:37|0.0037969
07:25:38|0.0037969
07:25:38|0.003791
07:25:39|0.003791
07:25:40|0.003791
07:25:41|0.0037956
07:25:43|0.0037901
07:25:43|0.0037703
07:25:44|0.0037703
07:25:45|0.0037625
07:25:46|0.0037553
07:25:47|0.0037394
07:25:48|0.0037486
07:25:50|0.0037394
07:25:50|0.0037486
07:25:51|0.0037549
07:25:52|0.0037617
07:25:53|0.0037694
07:25:54|0.0037771
07:25:55|0.0037694
07:25:57|0.0037811
07:25:57|0.0037781
07:25:58|0.0037811
07:25:59|0.0037811
07:26:00|0.0037852
07:26:01|0.0037852
07:26:03|0.0037852
07:26:03|0.0037811
07:26:05|0.0037852
07:26:07|0.003791
07:26:08|0.003791
07:26:09|0.0037806
07:26:10|0.003791
07:26:11|0.003791
07:26:12|0.0037852
07:26:13|0.0037828
07:26:14|0.0037901
07:26:15|0.0037828
07:26:16|0.0037828
07:26:17|0.0037869
07:26:19|0.0037861
07:26:20|0.0037872
07:26:20|0.003791
07:26:22|0.0037855
07:26:23|0.0037855
07:26:24|0.003791
07:26:25|0.0037884
07:26:26|0.0037712
07:26:27|0.0037855
07:26:28|0.0037784
07:26:29|0.0037821
07:26:30|0.0037799
07:26:31|0.0037791
07:26:32|0.0037731
07:26:33|0.0037767
07:26:34|0.0037834
07:26:35|0.0037791
07:26:36|0.0037791
07:26:37|0.0037884
07:26:38|0.0037884
07:26:39|0.0037728
07:26:40|0.0037728
07:26:41|0.0037834
07:26:42|0.0037728
07:26:43|0.0037728
07:26:44|0.0037834
07:26:46|0.0037664
07:26:46|0.0037552
07:26:47|0.0037536
07:26:48|0.0037536
07:26:50|0.0037536
07:26:50|0.0037622
07:26:52|0.0037622
07:26:52|0.0037539
07:26:53|0.0037536
07:26:54|0.0037622
07:26:56|0.0037473
07:26:56|0.0037622
07:26:58|0.0037539
07:26:58|0.0037473
07:26:59|0.0037297
07:27:00|0.0037473
07:27:02|0.003735
07:27:02|0.0037539
07:27:03|0.0037473
07:27:04|0.0037424
07:27:06|0.003735
07:27:08|0.0037234
07:27:09|0.0037267
07:27:10|0.0037267
07:27:11|0.0037234
07:27:12|0.0037109
07:27:12|0.0037109
07:27:14|0.0037267
07:27:15|0.0037267
07:27:16|0.0037267
07:27:17|0.0037267
07:27:18|0.0036877
07:27:19|0.0037267
07:27:19|0.0037267
07:27:21|0.003679
07:27:22|0.00365
07:27:23|0.003655
07:27:23|0.003655
07:27:25|0.003655
07:27:27|0.0036
07:27:28|0.003655
07:27:28|0.00365
07:27:29|0.00365
07:27:30|0.00356
07:27:31|0.0035698
07:27:32|0.0035497
07:27:33|0.003545
07:27:34|0.00358
07:27:36|0.00358
07:27:36|0.0035192
07:27:38|0.0035302
07:27:39|0.0034816
07:27:39|0.0034815
07:27:41|0.0034816
07:27:42|0.00346
07:27:43|0.003458
07:27:43|0.0035
07:27:45|0.00346
07:27:46|0.0035
07:27:48|0.0034816
07:27:49|0.0034592
07:27:50|0.0035
07:27:51|0.0034816
07:27:51|0.0034598
07:27:52|0.0034997
07:27:53|0.0034599
07:27:55|0.0034997
07:27:56|0.0034997
07:27:57|0.0036101
07:27:58|0.0035391
07:27:59|0.003487
07:27:59|0.0035391
07:28:00|0.0034836
07:28:01|0.0035391
07:28:02|0.0035599
07:28:04|0.0035615
07:28:05|0.0035391
07:28:07|0.0035391
07:28:08|0.0036379
07:28:09|0.003581
07:28:10|0.0035391
07:28:11|0.003581
07:28:12|0.0036432
07:28:13|0.003581
07:28:14|0.003581
07:28:15|0.0036432
07:28:16|0.0036432
07:28:17|0.0036765
07:28:19|0.0036765
07:28:20|0.0036765
07:28:20|0.0036432
07:28:21|0.0036765
07:28:23|0.0036438
07:28:23|0.0036441
07:28:24|0.0036765
07:28:26|0.0036441
07:28:27|0.0036441
07:28:28|0.0036441
07:28:28|0.0036448
07:28:29|0.0035515
07:28:31|0.0036441
07:28:32|0.0035194
07:28:33|0.0035411
07:28:34|0.0035411
07:28:35|0.0035411
07:28:36|0.0035411
07:28:36|0.0035983
07:28:38|0.0035966
07:28:39|0.0035983
07:28:40|0.0036064
07:28:41|0.0035999
07:28:42|0.0035983
07:28:44|0.0035999
07:28:44|0.0035983
07:28:45|0.0036031
07:28:47|0.0036064
07:28:47|0.003616
07:28:49|0.003616
07:28:49|0.003632
07:28:50|0.003616
07:28:52|0.0036164
07:28:52|0.0035411
07:28:54|0.0036097
07:28:55|0.0036097
07:28:56|0.0036066
07:28:56|0.0036159
07:28:58|0.0036159
07:28:58|0.0036159
07:29:00|0.0036065
07:29:00|0.003607
07:29:02|0.0036042
07:29:02|0.0036271
07:29:04|0.0036287
07:29:04|0.0036154
07:29:06|0.0036429
07:29:08|0.0036434
07:29:09|0.0036441
07:29:11|0.00365
07:29:12|0.0036514
07:29:13|0.0036514
07:29:13|0.0036514
07:29:16|0.0036514
07:29:17|0.0036658
07:29:17|0.0036737
07:29:19|0.0036737
07:29:19|0.0036737
07:29:21|0.0036754
07:29:21|0.0036795
07:29:22|0.0036855
07:29:24|0.0036881
07:29:24|0.0037092
07:29:26|0.0037092
07:29:26|0.0037094
07:29:27|0.0037094
07:29:28|0.0037094
07:29:29|0.0037092
07:29:31|0.0037278
07:29:31|0.0037278
07:29:32|0.0037094
07:29:33|0.0037094
07:29:35|0.0037136
07:29:36|0.0037094
07:29:37|0.0037232
07:29:37|0.00372
07:29:39|0.0037216
07:29:40|0.00372
07:29:40|0.0037279
07:29:42|0.0037279
07:29:43|0.0037182
07:29:44|0.003728
07:29:45|0.0037345
07:29:46|0.0037328
07:29:46|0.0037328
07:29:47|0.0037279
07:29:49|0.0037329
07:29:49|0.00373
07:29:51|0.00373
07:29:53|0.0037295
07:29:54|0.0037327
07:29:54|0.0037295
07:29:55|0.0037325
07:29:57|0.0037301
07:29:57|0.0037325
07:29:58|0.0037344
07:30:00|0.0037348
07:30:01|0.0037376
07:30:01|0.0037392
07:30:02|0.0037392
07:30:04|0.0037392
07:30:04|0.0037392
07:30:06|0.0037374
07:30:06|0.0037392
07:30:07|0.0037468
07:30:09|0.0037502
07:30:10|0.0037502
07:30:12|0.0037504
07:30:12|0.0037504
07:30:13|0.0037553
07:30:14|0.0037646
07:30:16|0.0037616
07:30:16|0.0037631
07:30:17|0.0037632
07:30:18|0.0037632
07:30:20|0.0037616
07:30:21|0.0037649
07:30:22|0.0037585
07:30:23|0.0037554
07:30:24|0.0037554
07:30:24|0.0037537
07:30:26|0.0037538
07:30:27|0.0037611
07:30:28|0.003761
07:30:29|0.0037601
07:30:30|0.0037601
07:30:32|0.0037601
07:30:32|0.0037601
07:30:33|0.0037611
07:30:35|0.003761
07:30:36|0.003761
07:30:36|0.0037641
07:30:37|0.0037641
07:30:38|0.0037641
07:30:40|0.0037695
07:30:40|0.0037699
07:30:42|0.0037677
07:30:43|0.0037677
07:30:44|0.0037677
07:30:45|0.0037664
07:30:46|0.0037611
07:30:47|0.0037617
07:30:48|0.0037569
07:30:48|0.0037571
07:30:50|0.0037538
07:30:51|0.0037538
07:30:52|0.0037538
07:30:53|0.0037537
07:30:55|0.0037604
07:30:55|0.003761
07:30:57|0.003761
07:30:57|0.003761
07:30:58|0.0037616
07:30:59|0.0037616
07:31:00|0.003761
07:31:01|0.0037616
07:31:03|0.0037537
07:31:03|0.0037616
07:31:04|0.0037637
07:31:06|0.0037528
07:31:06|0.0037556
07:31:07|0.0037556
07:31:09|0.0037556
07:31:10|0.0037561
07:31:11|0.0037563
07:31:13|0.0037586
07:31:14|0.0037581
07:31:15|0.0037569
07:31:16|0.0037611
07:31:17|0.0037651
07:31:19|0.0037695
07:31:20|0.0037683
07:31:20|0.0037683
07:31:22|0.0037697
07:31:23|0.0037697
07:31:23|0.0037695
07:31:25|0.0037695
07:31:26|0.0037695
07:31:27|0.0037744
07:31:28|0.0037744
07:31:29|0.0037744
07:31:30|0.0037744
07:31:31|0.0037696
07:31:33|0.0037744
07:31:34|0.0037744
07:31:34|0.0037744
07:31:35|0.0037695
07:31:36|0.0037824
07:31:38|0.0037761
07:31:38|0.0037761
07:31:39|0.0037821
07:31:41|0.0037761
07:31:42|0.0037761
07:31:43|0.0037777
07:31:44|0.003784
07:31:45|0.0037921
07:31:46|0.003792
07:31:46|0.0037777
07:31:48|0.0037964
07:31:49|0.0037892
07:31:50|0.0037892
07:31:51|0.0038
07:31:52|0.0038
07:31:53|0.0038
07:31:54|0.0038144
07:31:55|0.0038144
07:31:56|0.0038161
07:31:57|0.0038161
07:31:58|0.0038128
07:31:59|0.0038139
07:32:00|0.0038139
07:32:01|0.0038225
07:32:03|0.0038225
07:32:04|0.0038225
07:32:04|0.0038174
07:32:06|0.0038174
07:32:06|0.0038225
07:32:08|0.0038225
07:32:09|0.0038225
07:32:09|0.0038225
07:32:11|0.00383
07:32:13|0.0038226
07:32:14|0.0038225
07:32:15|0.0038065
07:32:17|0.0038033
07:32:18|0.0038139
07:32:19|0.0037969
07:32:20|0.0038112
07:32:21|0.0037974
07:32:22|0.0037974
07:32:23|0.0037777
07:32:24|0.0037777
07:32:26|0.003778
07:32:27|0.0037825
07:32:27|0.0037825
07:32:28|0.0037825
07:32:30|0.0037825
07:32:31|0.0037853
07:32:32|0.0037853
07:32:33|0.0037853
07:32:33|0.0037669
07:32:34|0.00375
07:32:36|0.00375
07:32:36|0.0037517
07:32:37|0.0037517
07:32:39|0.0037454
07:32:40|0.0037454
07:32:40|0.0037294
07:32:42|0.0037442
07:32:43|0.0037106
07:32:43|0.003664
07:32:45|0.0037294
07:32:45|0.00372
07:32:46|0.0036655
07:32:47|0.0036848
07:32:49|0.0036768
07:32:50|0.0036816
07:32:51|0.0036897
07:32:52|0.00366
07:32:53|0.0036848
07:32:54|0.0036911
07:32:55|0.0037009
07:32:56|0.0037009
07:32:57|0.0037009
07:32:58|0.0036976
07:32:59|0.003696
07:33:00|0.0036976
07:33:01|0.003696
07:33:02|0.0036976
07:33:03|0.0037009
07:33:04|0.003698
07:33:05|0.0036752
07:33:07|0.0036922
07:33:08|0.0036922
07:33:08|0.0036922
07:33:09|0.0036922
07:33:11|0.0036922
07:33:13|0.0036907
07:33:14|0.0036771
07:33:15|0.0036771
07:33:16|0.003696
07:33:17|0.0037056
07:33:18|0.0037056
07:33:19|0.0036797
07:33:20|0.0037056
07:33:21|0.0037328
07:33:23|0.0037328
07:33:24|0.003736
07:33:25|0.0037568
07:33:26|0.0037578
07:33:28|0.0037578
07:33:28|0.0037578
07:33:30|0.0037631
07:33:30|0.0037497
07:33:32|0.0037497
07:33:33|0.0037559
07:33:34|0.003744
07:33:35|0.003752
07:33:36|0.0037497
07:33:37|0.0037497
07:33:37|0.0037392
07:33:38|0.0037392
07:33:40|0.0037497
07:33:40|0.003758
07:33:42|0.00376
07:33:42|0.00376
07:33:44|0.0037523
07:33:46|0.0037523
07:33:47|0.0037678
07:33:48|0.0037613
07:33:48|0.0037616
07:33:50|0.0037616
07:33:50|0.003756
07:33:51|0.003756
07:33:53|0.003756
07:33:54|0.0037635
07:33:54|0.0037635
07:33:56|0.00377
07:33:57|0.00377
07:33:57|0.0037664
07:33:58|0.0037664
07:33:59|0.0037664
07:34:01|0.0037664
07:34:02|0.0037696
07:34:02|0.0037728
07:34:03|0.0037728
07:34:04|0.0037728
07:34:06|0.0037635
07:34:06|0.0037635
07:34:07|0.0037635
07:34:09|0.0037635
07:34:09|0.0037622
07:34:11|0.0037625
07:34:13|0.0037625
07:34:14|0.0037614
07:34:15|0.0037614
07:34:16|0.0037614
07:34:17|0.0037614
07:34:18|0.0037614
07:34:19|0.003766
07:34:20|0.003766
07:34:21|0.003771
07:34:22|0.003771
07:34:23|0.0037704
07:34:24|0.0037694
07:34:25|0.0037694
07:34:26|0.0037694
07:34:27|0.0037694
07:34:28|0.0037694
07:34:29|0.0037694
07:34:31|0.0037694
07:34:32|0.0037694
07:34:32|0.0037791
07:34:34|0.0037791
07:34:35|0.0037791
07:34:36|0.0037694
07:34:37|0.0037694
07:34:38|0.0037694
07:34:38|0.0037694
07:34:40|0.0037694
07:34:41|0.0037728
07:34:42|0.0037728
07:34:43|0.0037728
07:34:44|0.0037728
07:34:46|0.0037791
07:34:47|0.0037791
07:34:48|0.0037776
07:34:48|0.0037694
07:34:50|0.0037694
07:34:51|0.0037694
07:34:52|0.0037694
07:34:53|0.0037694
07:34:54|0.0037694
07:34:55|0.0037694
07:34:56|0.0037694
07:34:57|0.0037694
07:34:58|0.0037614
07:34:59|0.0037614
07:35:00|0.0037614
07:35:01|0.0037614
07:35:02|0.0037614
07:35:04|0.0037728
07:35:05|0.0037742
07:35:06|0.0037742
07:35:07|0.0037696
07:35:08|0.0037696
07:35:09|0.0037696
07:35:11|0.0037709
07:35:11|0.003768
07:35:13|0.0037641
07:35:13|0.0037641
07:35:16|0.0037641
07:35:17|0.0037652
07:35:17|0.0037652
07:35:19|0.0037652
07:35:20|0.0037652
07:35:21|0.0037652
07:35:22|0.0037652
07:35:23|0.0037655
07:35:24|0.0037655
07:35:25|0.0037655
07:35:25|0.0037655
07:35:27|0.0037655
07:35:28|0.0037655
07:35:29|0.0037655
07:35:30|0.003768
07:35:31|0.003768
07:35:32|0.003768
07:35:32|0.003768
07:35:33|0.003768
07:35:35|0.003768
07:35:36|0.003768
07:35:36|0.003768
07:35:38|0.003768
07:35:39|0.003768
07:35:40|0.003768
07:35:41|0.003768
07:35:41|0.003768
07:35:43|0.0037652
07:35:44|0.0037652
07:35:45|0.003768
07:35:46|0.0037655
07:35:47|0.0037655
07:35:48|0.0037709
07:35:49|0.0037709
07:35:50|0.0037742
07:35:51|0.0037793
07:35:52|0.0037793
07:35:53|0.0037793
07:35:55|0.0037795
07:35:56|0.0037795
07:35:57|0.0037855
07:35:57|0.0038229
07:35:58|0.0038055
07:36:00|0.0038023
07:36:01|0.0038032
07:36:01|0.0038
07:36:02|0.0038032
07:36:03|0.0038032
07:36:04|0.003805
07:36:06|0.003805
07:36:06|0.003813
07:36:07|0.003813
07:36:09|0.0038084
07:36:10|0.0038075
07:36:10|0.0038075
07:36:12|0.0038075
07:36:12|0.003808
07:36:14|0.0038032
07:36:15|0.0037936
07:36:16|0.0037934
07:36:18|0.0037934
07:36:19|0.0037934
07:36:20|0.0037925
07:36:21|0.0037925
07:36:22|0.0037856
07:36:23|0.0037925
07:36:24|0.0037925
07:36:25|0.0037856
07:36:26|0.0037856
07:36:27|0.0037808
07:36:28|0.0037824
07:36:29|0.0037824
07:36:31|0.0037728
07:36:31|0.0037728
07:36:33|0.0037728
07:36:34|0.0037793
07:36:35|0.0037793
07:36:36|0.0037793
07:36:37|0.0037793
07:36:38|0.0037793
07:36:39|0.0037793
07:36:40|0.0037793
07:36:41|0.0037793
07:36:42|0.0037793
07:36:43|0.0037793
07:36:44|0.0037793
07:36:45|0.0037793
07:36:46|0.0037793
07:36:48|0.0037793
07:36:49|0.0037793
07:36:49|0.0037793
07:36:51|0.0037793
07:36:52|0.0037793
07:36:53|0.0037792
07:36:54|0.0037792
07:36:55|0.0037792
07:36:55|0.0037728
07:36:57|0.0037776
07:36:58|0.003779
07:36:58|0.003779
07:36:59|0.0037733
07:37:01|0.0037733
07:37:01|0.0037733
07:37:03|0.0037733
07:37:03|0.0037698
07:37:04|0.0037698
07:37:06|0.0037789
07:37:06|0.0037792
07:37:08|0.0037792
07:37:08|0.0037792
07:37:09|0.0037792
07:37:10|0.0037792
07:37:12|0.0037963
07:37:13|0.0037924
07:37:14|0.0037924
07:37:15|0.0038016
07:37:16|0.0038318
07:37:17|0.0038318
07:37:18|0.0038318
07:37:20|0.0038318
07:37:20|0.0038318
07:37:21|0.0038288
07:37:23|0.0038288
07:37:24|0.0038238
07:37:25|0.0038181
07:37:26|0.0038255
07:37:28|0.0038225
07:37:29|0.0038225
07:37:30|0.0038225
07:37:31|0.0038225
07:37:32|0.0038225
07:37:33|0.0038225
07:37:34|0.0038225
07:37:35|0.0038225
07:37:36|0.0038225
07:37:37|0.0038511
07:37:38|0.0038511
07:37:39|0.0038511
07:37:41|0.0038477
07:37:42|0.0038559
07:37:43|0.0038558
07:37:44|0.0038523
07:37:44|0.0038523
07:37:46|0.003856
07:37:47|0.0038544
07:37:48|0.003851
07:37:49|0.0038508
07:37:50|0.0038515
07:37:52|0.0038527
07:37:52|0.0038556
07:37:53|0.0038526
07:37:54|0.0038399
07:37:55|0.0038479
07:37:56|0.0038479
07:37:58|0.0038528
07:37:58|0.0038528
07:38:00|0.0038488
07:38:00|0.0038384
07:38:01|0.0038416
07:38:03|0.0038416
07:38:04|0.0038435
07:38:05|0.0038435
07:38:06|0.0038496
07:38:06|0.0038257
07:38:07|0.0038285
07:38:09|0.0038366
07:38:09|0.0038366
07:38:10|0.0038412
07:38:12|0.0038336
07:38:12|0.0038414
07:38:14|0.0038339
07:38:14|0.0038305
07:38:15|0.0038399
07:38:17|0.0038465
07:38:18|0.0038465
07:38:20|0.0038465
07:38:21|0.0038465
07:38:22|0.0038244
07:38:23|0.0038306
07:38:24|0.0038306
07:38:25|0.0038306
07:38:26|0.0038368
07:38:27|0.0038368
07:38:29|0.003872
07:38:30|0.0038241
07:38:31|0.0038288
07:38:32|0.0038256
07:38:33|0.0038256
07:38:34|0.0038256
07:38:35|0.0038304
07:38:36|0.0038367
07:38:38|0.0038367
07:38:39|0.0038367
07:38:39|0.0038367
07:38:40|0.0038367
07:38:41|0.0038159
07:38:42|0.0038192
07:38:43|0.0038192
07:38:44|0.0038096
07:38:46|0.0038047
07:38:47|0.0038047
07:38:48|0.0038027
07:38:48|0.0038027
07:38:49|0.0038
07:38:51|0.0038
07:38:52|0.0038
07:38:53|0.0037923
07:38:55|0.0037887
07:38:56|0.0037887
07:38:56|0.0037951
07:38:58|0.0037951
07:38:58|0.0038
07:38:59|0.0037999
07:39:00|0.0037968
07:39:01|0.0037968
07:39:02|0.0037968
07:39:03|0.0037968
07:39:04|0.003794
07:39:05|0.0038032
07:39:06|0.0038047
07:39:07|0.0037985
07:39:08|0.0037985
07:39:10|0.0037985
07:39:10|0.0037985
07:39:11|0.0037985
07:39:13|0.0037968
07:39:13|0.0037968
07:39:14|0.0037968
07:39:15|0.0037968
07:39:16|0.0037952
07:39:18|0.0037952
07:39:19|0.0037985
07:39:19|0.003794
07:39:21|0.0037968
07:39:22|0.0037968
07:39:23|0.0037968
07:39:24|0.0037952
07:39:25|0.0037952
07:39:26|0.0037952
07:39:28|0.0037952
07:39:28|0.0037968
07:39:29|0.0037991
07:39:30|0.003794
07:39:31|0.0037873
07:39:32|0.0037873
07:39:33|0.0037873
07:39:35|0.0037906
07:39:36|0.0037906
07:39:36|0.0037984
07:39:38|0.0038032
07:39:38|0.0038064
07:39:40|0.003808
07:39:41|0.003816
07:39:41|0.003816
07:39:42|0.0037986
07:39:43|0.0037905
07:39:45|0.0037873
07:39:46|0.0037873
07:39:46|0.0037791
07:39:48|0.0037808
07:39:48|0.0037799
07:39:50|0.0037799
07:39:51|0.0037883
07:39:52|0.0037952
07:39:53|0.0037968
07:39:54|0.0037968
07:39:55|0.0037968
07:39:57|0.0037968
07:39:57|0.0037968
07:39:59|0.0037968
07:40:00|0.0037968
07:40:01|0.0037968
07:40:02|0.0037968
07:40:03|0.0037968
07:40:04|0.0038099
07:40:05|0.0038099
07:40:06|0.0038099
07:40:07|0.0038099
07:40:08|0.0038099
07:40:09|0.0038099
07:40:10|0.0038099
07:40:11|0.0038159
07:40:12|0.0038159
07:40:13|0.0038159
07:40:14|0.0038159
07:40:15|0.0038159
07:40:16|0.0038159
07:40:17|0.0038159
07:40:18|0.0038159
07:40:19|0.0038159
07:40:20|0.0038099
07:40:22|0.0038075
07:40:22|0.0038075
07:40:24|0.0038075
07:40:25|0.0038075
07:40:26|0.0038075
07:40:27|0.0038075
07:40:28|0.0038075
07:40:29|0.0038075
07:40:30|0.0038075
07:40:31|0.0038075
07:40:32|0.0038075
07:40:33|0.0038162
07:40:35|0.0038193
07:40:35|0.0038193
07:40:37|0.0038193
07:40:37|0.0038193
07:40:38|0.0038256
07:40:40|0.0038256
07:40:40|0.0038256
07:40:41|0.0038208
07:40:43|0.0038208
07:40:43|0.0038239
07:40:44|0.0038239
07:40:45|0.0038255
07:40:47|0.0038255
07:40:48|0.0038255
07:40:49|0.0038255
07:40:50|0.0038255
07:40:51|0.0038255
07:40:53|0.0038255
07:40:53|0.0038255
07:40:54|0.0038255
07:40:55|0.0038255
07:40:57|0.0038255
07:40:58|0.0038239
07:40:59|0.0038239
07:41:00|0.0038239
07:41:01|0.0038239
07:41:03|0.0038288
07:41:03|0.00383
07:41:04|0.00383
07:41:05|0.0038304
07:41:06|0.003835
07:41:09|0.003835
07:41:09|0.003835
07:41:10|0.003835
07:41:11|0.003835
07:41:12|0.003835
07:41:14|0.003835
07:41:15|0.0038208
07:41:15|0.0038208
07:41:16|0.0038208
07:41:17|0.0038208
07:41:20|0.0038208
07:41:21|0.0038208
07:41:22|0.0038208
07:41:23|0.0038098
07:41:25|0.0038144
07:41:26|0.0038144
07:41:27|0.0038128
07:41:29|0.0038128
07:41:29|0.0038128
07:41:31|0.0038128
07:41:32|0.0038128
07:41:33|0.0038287
07:41:34|0.0038287
07:41:35|0.0038287
07:41:36|0.0038287
07:41:37|0.0038287
07:41:38|0.0038287
07:41:39|0.0038208
07:41:40|0.0038208
07:41:41|0.0038288
07:41:43|0.0038288
07:41:44|0.0038288
07:41:45|0.0038288
07:41:46|0.0038288
07:41:47|0.0038288
07:41:48|0.0038288
07:41:49|0.0038288
07:41:50|0.0038288
07:41:51|0.0038288
07:41:52|0.0038288
07:41:53|0.0038224
07:41:54|0.0038206
07:41:56|0.0038129
07:41:56|0.0038128
07:41:58|0.003816
07:41:59|0.0038128
07:42:00|0.0038114
07:42:01|0.0038101
07:42:02|0.0038159
07:42:02|0.0038144
07:42:03|0.0038144
07:42:05|0.0038144
07:42:06|0.0038144
07:42:06|0.0038144
07:42:08|0.0038144
07:42:08|0.0038144
07:42:10|0.0038144
07:42:10|0.0038144
07:42:12|0.0038144
07:42:13|0.0038144
07:42:14|0.0038144
07:42:15|0.0038144
07:42:16|0.0037999
07:42:17|0.0037945
07:42:18|0.0037945
07:42:19|0.0037945
07:42:21|0.0038
07:42:21|0.0037984
07:42:23|0.0037883
07:42:23|0.0037883
07:42:25|0.0037883
07:42:26|0.0037882
07:42:28|0.0037882
07:42:28|0.0037882
07:42:30|0.0037882
07:42:31|0.0037882
07:42:32|0.0037882
07:42:33|0.0037882
07:42:34|0.0037882
07:42:35|0.0037808
07:42:36|0.0037808
07:42:38|0.0037808
07:42:39|0.0037808
07:42:39|0.0037808
07:42:40|0.0037808
07:42:41|0.0037808
07:42:43|0.0037751
07:42:44|0.0037751
07:42:44|0.0037808
07:42:45|0.003775
07:42:47|0.003775
07:42:48|0.0037712
07:42:49|0.0037742
07:42:50|0.0037742
07:42:51|0.0037742
07:42:52|0.0037742
07:42:53|0.0037742
07:42:54|0.0037777
07:42:55|0.0037777
07:42:56|0.0037777
07:42:57|0.0037758
07:42:58|0.0037758
07:42:59|0.00377
07:43:00|0.00377
07:43:01|0.003773
07:43:02|0.003773
07:43:03|0.003773
07:43:04|0.003773
07:43:05|0.0037742
07:43:06|0.0037742
07:43:07|0.0037742
07:43:08|0.0037742
07:43:09|0.0037716
07:43:10|0.0037716
07:43:11|0.0037716
07:43:12|0.0037759
07:43:13|0.003779
07:43:14|0.0037808
07:43:15|0.0037824
07:43:16|0.0037824
07:43:17|0.0037824
07:43:18|0.0037824
07:43:19|0.0037824
07:43:20|0.0037777
07:43:21|0.0037777
07:43:23|0.00378
07:43:24|0.00378
07:43:25|0.0037744
07:43:26|0.0037744
07:43:27|0.003773
07:43:28|0.00377
07:43:29|0.0037667
07:43:30|0.0037667
07:43:31|0.0037667
07:43:32|0.0037667
07:43:34|0.0037744
07:43:34|0.0037744
07:43:35|0.0037744
07:43:37|0.0037652
07:43:37|0.0037664
07:43:39|0.0037664
07:43:40|0.0037664
07:43:41|0.0037664
07:43:42|0.0037712
07:43:43|0.0037712
07:43:44|0.0037712
07:43:45|0.0037712
07:43:46|0.0037712
07:43:47|0.0037712
07:43:48|0.0037602
07:43:49|0.00375
07:43:50|0.0037536
07:43:51|0.0037506
07:43:52|0.0037506
07:43:53|0.0037506
07:43:54|0.0037506
07:43:55|0.0037506
07:43:57|0.0037506
07:43:57|0.0037506
07:43:58|0.0037506
07:43:59|0.0037506
07:44:00|0.0037506
07:44:02|0.0037652
07:44:03|0.0037712
07:44:03|0.0037742
07:44:04|0.003771
07:44:05|0.003771
07:44:06|0.003771
07:44:07|0.0037808
07:44:09|0.0037808
07:44:09|0.0037788
07:44:11|0.0037788
07:44:11|0.0037882
07:44:13|0.00377
07:44:14|0.00377
07:44:15|0.0037788
07:44:16|0.0037843
07:44:16|0.0037808
07:44:17|0.0037886
07:44:19|0.0037788
07:44:20|0.0037788
07:44:21|0.00379
07:44:23|0.00379
07:44:24|0.0037892
07:44:26|0.00379
07:44:26|0.00379
07:44:27|0.00379
07:44:29|0.00379
07:44:30|0.00379
07:44:30|0.0037839
07:44:32|0.0037839
07:44:33|0.0037915
07:44:34|0.0037915
07:44:35|0.0037915
07:44:36|0.0037915
07:44:37|0.0037915
07:44:38|0.0037915
07:44:39|0.00379
07:44:40|0.00379
07:44:41|0.0037936
07:44:42|0.0037937
07:44:43|0.0037937
07:44:44|0.0037937
07:44:45|0.0037937
07:44:47|0.0037937
07:44:47|0.0037937
07:44:49|0.0037938
07:44:50|0.0037938
07:44:51|0.0037938
07:44:53|0.0037938
07:44:53|0.003794
07:44:54|0.003794
07:44:55|0.003794
07:44:56|0.0037937
07:44:57|0.003792
07:44:58|0.003792
07:44:59|0.003792
07:45:00|0.0037969
07:45:01|0.0038
07:45:02|0.0038
07:45:04|0.0037936
07:45:04|0.0038
07:45:05|0.0038
07:45:06|0.0038037
07:45:08|0.0038037
07:45:09|0.0038037
07:45:10|0.0038037
07:45:11|0.0038065
07:45:12|0.0038065
07:45:13|0.0038065
07:45:14|0.0038065
07:45:15|0.0038094
07:45:16|0.003825
07:45:17|0.0038288
07:45:18|0.0038425
07:45:19|0.0038477
07:45:20|0.0038472
07:45:21|0.0038512
07:45:22|0.0038498
07:45:24|0.0038498
07:45:24|0.0038512
07:45:26|0.00386
07:45:27|0.00386
07:45:27|0.00385
07:45:28|0.00385
07:45:30|0.00385
07:45:32|0.0038493
07:45:32|0.0038493
07:45:33|0.0038499
07:45:35|0.0038416
07:45:36|0.0038416
07:45:37|0.0038401
07:45:38|0.0038448
07:45:38|0.0038496
07:45:40|0.0038432
07:45:41|0.0038432
07:45:41|0.0038432
07:45:43|0.0038432
07:45:44|0.0038463
07:45:45|0.0038463
07:45:46|0.0038463
07:45:47|0.0038496
07:45:48|0.00385
07:45:49|0.0038451
07:45:50|0.0038463
07:45:51|0.0038463
07:45:52|0.0038463
07:45:53|0.0038528
07:45:54|0.0038537
07:45:55|0.0038593
07:45:56|0.00387
07:45:57|0.0038617
07:45:58|0.0038577
07:45:59|0.0038604
07:46:00|0.0038586
07:46:01|0.0038586
07:46:02|0.0038586
07:46:03|0.0038586
07:46:04|0.0038698
07:46:05|0.0038736
07:46:06|0.0038736
07:46:07|0.0038736
07:46:08|0.0038736
07:46:09|0.0038736
07:46:11|0.0038736
07:46:11|0.0038736
07:46:12|0.0038736
07:46:13|0.0038737
07:46:14|0.0038736
07:46:15|0.0038736
07:46:16|0.0038736
07:46:17|0.0038736
07:46:18|0.0038816
07:46:19|0.0038736
07:46:20|0.0038736
07:46:22|0.00387
07:46:22|0.003872
07:46:24|0.003872
07:46:26|0.0038672
07:46:27|0.0038545
07:46:29|0.0038545
07:46:31|0.0038621
07:46:31|0.0038621
07:46:33|0.0038621
07:46:34|0.0038562
07:46:35|0.0038591
07:46:35|0.0038558
07:46:37|0.0038639
07:46:38|0.0038639
07:46:38|0.0038639
07:46:40|0.0038639
07:46:41|0.0038639
07:46:41|0.0038639
07:46:42|0.0038545
07:46:44|0.0038545
07:46:45|0.0038545
07:46:47|0.0038545
07:46:48|0.0038545
07:46:48|0.0038575
07:46:49|0.0038575
07:46:51|0.0038575
07:46:51|0.0038496
07:46:52|0.0038559
07:46:53|0.0038559
07:46:55|0.0038559
07:46:55|0.0038559
07:46:56|0.0038559
07:46:57|0.0038559
07:46:58|0.0038545
07:47:00|0.0038545
07:47:01|0.0038544
07:47:02|0.0038544
07:47:02|0.0038544
07:47:04|0.0038544
07:47:05|0.0038606
07:47:05|0.0038639
07:47:06|0.0038608
07:47:08|0.0038608
07:47:08|0.0038608
07:47:09|0.0038608
07:47:10|0.0038608
07:47:11|0.0038608
07:47:12|0.0038608
07:47:13|0.0038608
07:47:14|0.0038559
07:47:16|0.0038575
07:47:17|0.0038575
07:47:18|0.0038514
07:47:18|0.0038545
07:47:19|0.0038573
07:47:20|0.0038574
07:47:21|0.0038574
07:47:23|0.0038574
07:47:24|0.0038574
07:47:26|0.0038574
07:47:26|0.0038574
07:47:27|0.0038574
07:47:29|0.0038574
07:47:30|0.0038574
07:47:32|0.0038574
07:47:33|0.0038573
07:47:34|0.0038608
07:47:35|0.0038639
07:47:36|0.0038621
07:47:37|0.0038513
07:47:38|0.0038513
07:47:39|0.0038513
07:47:40|0.0038574
07:47:41|0.0038574
07:47:42|0.0038574
07:47:44|0.0038639
07:47:45|0.0038704
07:47:45|0.0038592
07:47:46|0.0038592
07:47:48|0.0038592
07:47:49|0.0038592
07:47:50|0.0038592
07:47:51|0.003859
07:47:52|0.003859
07:47:53|0.0038614
07:47:53|0.0038614
07:47:55|0.003864
07:47:56|0.0038651
07:47:57|0.0038662
07:47:58|0.0038643
07:47:59|0.0038659
07:48:00|0.0038659
07:48:02|0.003867
07:48:02|0.0038606
07:48:03|0.0038606
07:48:05|0.0038606
07:48:05|0.0038606
07:48:06|0.0038606
07:48:08|0.0038667
07:48:09|0.0038609
07:48:10|0.0038659
07:48:11|0.0038709
07:48:12|0.0038709
07:48:13|0.0038736
07:48:14|0.0038736
07:48:15|0.0038736
07:48:16|0.0038736
07:48:17|0.0038739
07:48:18|0.0038752
07:48:19|0.0038752
07:48:20|0.0038736
07:48:21|0.0038751
07:48:22|0.0038751
07:48:23|0.0038744
07:48:24|0.0038744
07:48:26|0.0038752
07:48:27|0.0038783
07:48:28|0.0038783
07:48:28|0.0038738
07:48:30|0.0038818
07:48:30|0.0038818
07:48:32|0.0038792
07:48:33|0.0038844
07:48:34|0.0038818
07:48:35|0.0038818
07:48:36|0.0038818
07:48:37|0.0038843
07:48:38|0.0038818
07:48:39|0.0038818
07:48:40|0.0038832
07:48:41|0.0038844
07:48:42|0.0038832
07:48:43|0.0038832
07:48:44|0.0038832
07:48:45|0.0038832
07:48:46|0.003887
07:48:47|0.003887
07:48:48|0.0038864
07:48:50|0.0038868
07:48:50|0.0038864
07:48:52|0.0038884
07:48:53|0.0038864
07:48:53|0.0038864
07:48:54|0.0038894
07:48:55|0.0038844
07:48:56|0.0038844
07:48:57|0.0038844
07:48:58|0.0038818
07:48:59|0.0038818
07:49:01|0.0038832
07:49:02|0.0038832
07:49:02|0.0038818
07:49:03|0.0038862
07:49:05|0.0038862
07:49:05|0.0038862
07:49:06|0.0038839
07:49:08|0.0038839
07:49:08|0.003883
07:49:10|0.003883
07:49:10|0.003883
07:49:12|0.003883
07:49:12|0.0038899
07:49:13|0.0038899
07:49:15|0.0038899
07:49:17|0.0038897
07:49:18|0.0038897
07:49:18|0.0038995
07:49:19|0.0039039
07:49:20|0.0039051
07:49:21|0.0038962
07:49:23|0.0038962
07:49:24|0.0038962
07:49:24|0.0038962
07:49:25|0.0039003
07:49:27|0.0039003
07:49:29|0.0039003
07:49:30|0.0039003
07:49:31|0.0039161
07:49:33|0.0039082
07:49:33|0.0039042
07:49:34|0.0039042
07:49:35|0.003907
07:49:36|0.003909
07:49:38|0.003909
07:49:39|0.0039066
07:49:40|0.0039066
07:49:41|0.0039085
07:49:42|0.0039085
07:49:43|0.0039085
07:49:45|0.0039085
07:49:45|0.0039101
07:49:47|0.0039101
07:49:48|0.0039101
07:49:49|0.0039101
07:49:50|0.0039133
07:49:50|0.0039199
07:49:52|0.0039199
07:49:53|0.0039199
07:49:53|0.0039199
07:49:54|0.0039199
07:49:56|0.0039241
07:49:57|0.0039241
07:49:58|0.0039241
07:49:59|0.0039241
07:50:00|0.0039263
07:50:01|0.0039241
07:50:02|0.0039216
07:50:03|0.0039152
07:50:04|0.0039196
07:50:05|0.0039151
07:50:06|0.0039151
07:50:07|0.0039108
07:50:08|0.0039115
07:50:09|0.0039101
07:50:10|0.0039151
07:50:11|0.0039186
07:50:12|0.0039066
07:50:13|0.0039101
07:50:14|0.0039216
07:50:15|0.0039248
07:50:16|0.0039248
07:50:17|0.0039248
07:50:18|0.0039248
07:50:19|0.0039248
07:50:20|0.0039248
07:50:21|0.0039249
07:50:22|0.0039249
07:50:23|0.0039249
07:50:24|0.0039201
07:50:25|0.0039152
07:50:26|0.0039136
07:50:27|0.0039136
07:50:29|0.0039149
07:50:31|0.0039135
07:50:32|0.0039166
07:50:33|0.0039166
07:50:34|0.0039152
07:50:35|0.0039163
07:50:36|0.0039091
07:50:37|0.0039247
07:50:38|0.0039243
07:50:39|0.0039243
07:50:40|0.003917
07:50:42|0.003928
07:50:43|0.0039297
07:50:44|0.0039237
07:50:44|0.0039267
07:50:46|0.0039277
07:50:46|0.0039277
07:50:47|0.003923
07:50:49|0.003936
07:50:49|0.003936
07:50:51|0.003936
07:50:51|0.0039295
07:50:53|0.0039295
07:50:54|0.0039295
07:50:55|0.0039309
07:50:56|0.0039309
07:50:56|0.0039309
07:50:58|0.0039309
07:50:59|0.0039309
07:51:00|0.00394
07:51:01|0.0039422
07:51:02|0.0039408
07:51:03|0.0039408
07:51:04|0.0039408
07:51:05|0.0039315
07:51:06|0.0039314
07:51:07|0.0039314
07:51:08|0.0039314
07:51:09|0.0039338
07:51:10|0.0039284
07:51:11|0.0039282
07:51:12|0.0039201
07:51:13|0.0039273
07:51:14|0.0039297
07:51:15|0.0039284
07:51:16|0.0039217
07:51:17|0.0039217
07:51:18|0.0039262
07:51:19|0.0039229
07:51:20|0.0039259
07:51:21|0.0039259
07:51:22|0.0039043
07:51:23|0.0039039
07:51:24|0.0039039
07:51:25|0.0039039
07:51:26|0.0039003
07:51:27|0.0039054
07:51:28|0.0039054
07:51:30|0.003904
07:51:31|0.0039006
07:51:31|0.0039117
07:51:34|0.0039121
07:51:35|0.0039118
07:51:35|0.0039117
07:51:37|0.0039117
07:51:38|0.0039117
07:51:39|0.0039117
07:51:39|0.0039117
07:51:40|0.0039117
07:51:42|0.0039115
07:51:43|0.0039115
07:51:44|0.0039115
07:51:45|0.0039
07:51:46|0.0038985
07:51:48|0.0038985
07:51:49|0.0039009
07:51:50|0.0038985
07:51:51|0.0038976
07:51:51|0.0038962
07:51:52|0.0038999
07:51:53|0.003897
07:51:54|0.003897
07:51:55|0.0039
07:51:57|0.0039
07:51:58|0.0039
07:51:59|0.0039
07:52:00|0.0039024
07:52:01|0.0039024
07:52:02|0.0039072
07:52:03|0.0039136
07:52:04|0.0039136
07:52:05|0.0039121
07:52:06|0.0039121
07:52:07|0.0039182
07:52:08|0.0039182
07:52:09|0.0039182
07:52:10|0.0039182
07:52:11|0.0039307
07:52:12|0.0039307
07:52:13|0.0039219
07:52:14|0.0039196
07:52:15|0.0039199
07:52:16|0.0039199
07:52:17|0.0039219
07:52:18|0.0039224
07:52:19|0.0039224
07:52:20|0.0039224
07:52:21|0.0039182
07:52:22|0.0039182
07:52:23|0.0039182
07:52:24|0.0039182
07:52:25|0.0039182
07:52:26|0.0039182
07:52:27|0.0039182
07:52:28|0.0039182
07:52:29|0.0039221
07:52:30|0.0039221
07:52:32|0.0039201
07:52:33|0.0039201
07:52:35|0.0039201
07:52:35|0.0039201
07:52:36|0.0039224
07:52:37|0.0039224
07:52:38|0.0039224
07:52:40|0.0039221
07:52:40|0.0039221
07:52:41|0.0039343
07:52:42|0.0039251
07:52:44|0.0039248
07:52:44|0.0039248
07:52:46|0.0039357
07:52:46|0.0039344
07:52:48|0.0039316
07:52:49|0.0039316
07:52:49|0.0039316
07:52:51|0.0039261
07:52:52|0.0039241
07:52:52|0.0039241
07:52:53|0.0039241
07:52:55|0.0039278
07:52:56|0.0039278
07:52:57|0.003928
07:52:58|0.003928
07:52:59|0.0039278
07:53:01|0.0039278
07:53:01|0.0039233
07:53:03|0.0039233
07:53:03|0.003925
07:53:04|0.003925
07:53:06|0.003925
07:53:07|0.003925
07:53:08|0.003925
07:53:08|0.0039242
07:53:10|0.0039242
07:53:10|0.0039203
07:53:12|0.0039203
07:53:12|0.0039203
07:53:14|0.0039239
07:53:15|0.0039239
07:53:16|0.0039123
07:53:17|0.0039104
07:53:18|0.0039115
07:53:18|0.0039115
07:53:19|0.0039115
07:53:21|0.0039134
07:53:22|0.0039096
07:53:22|0.0039084
07:53:24|0.0039075
07:53:24|0.0039135
07:53:26|0.0039034
07:53:27|0.0039087
07:53:28|0.0039087
07:53:29|0.0039028
07:53:30|0.0039069
07:53:31|0.0039069
07:53:32|0.0039069
07:53:33|0.0039031
07:53:35|0.0039029
07:53:36|0.0039029
07:53:37|0.0039029
07:53:38|0.0039031
07:53:39|0.0039063
07:53:40|0.0039056
07:53:41|0.0039028
07:53:42|0.0039028
07:53:43|0.0039028
07:53:44|0.0039027
07:53:45|0.0039027
07:53:46|0.0039027
07:53:47|0.003903
07:53:48|0.0039069
07:53:49|0.0039069
07:53:50|0.0039085
07:53:52|0.0039085
07:53:53|0.003906
07:53:54|0.003906
07:53:54|0.003906
07:53:56|0.003906
07:53:56|0.003906
07:53:58|0.0039069
07:53:59|0.0039134
07:53:59|0.0039134
07:54:01|0.0039113
07:54:01|0.0039113
07:54:03|0.0039113
07:54:04|0.003907
07:54:04|0.003907
07:54:05|0.003907
07:54:07|0.003907
07:54:08|0.003907
07:54:09|0.0039027
07:54:10|0.0039027
07:54:11|0.003901
07:54:11|0.0039
07:54:12|0.0039
07:54:14|0.0038978
07:54:14|0.0038978
07:54:16|0.0038978
07:54:17|0.0038978
07:54:18|0.0038978
07:54:19|0.0038978
07:54:20|0.0038978
07:54:21|0.0038978
07:54:22|0.0039
07:54:23|0.0039
07:54:24|0.0039
07:54:25|0.0039006
07:54:26|0.0039006
07:54:27|0.0038963
07:54:28|0.0038963
07:54:29|0.0038963
07:54:31|0.0038963
07:54:32|0.0038963
07:54:33|0.0038963
07:54:34|0.0038962
07:54:35|0.0038975
07:54:36|0.0038963
07:54:37|0.0038963
07:54:39|0.0038947
07:54:39|0.0038947
07:54:40|0.0039027
07:54:42|0.0039027
07:54:43|0.0039026
07:54:45|0.0038967
07:54:46|0.0038967
07:54:47|0.0038978
07:54:47|0.0038978
07:54:49|0.0039026
07:54:50|0.0038979
07:54:51|0.0039026
07:54:51|0.0039026
07:54:53|0.0039026
07:54:54|0.0039026
07:54:55|0.0039044
07:54:56|0.0039065
07:54:56|0.0039065
07:54:58|0.0039065
07:54:59|0.0039065
07:55:01|0.0039065
07:55:01|0.003904
07:55:02|0.003904
07:55:04|0.003904
07:55:04|0.003904
07:55:05|0.003904
07:55:06|0.003904
07:55:07|0.0039157
07:55:08|0.0039156
07:55:09|0.0039156
07:55:10|0.0039156
07:55:11|0.0039156
07:55:12|0.0039156
07:55:14|0.0039149
07:55:15|0.0039192
07:55:15|0.0039192
07:55:17|0.0039243
07:55:18|0.003925
07:55:19|0.003925
07:55:19|0.0039241
07:55:21|0.0039171
07:55:22|0.0039171
07:55:23|0.0039184
07:55:23|0.0039184
07:55:25|0.0039225
07:55:26|0.0039228
07:55:27|0.0039237
07:55:28|0.0039229
07:55:29|0.003922
07:55:30|0.003922
07:55:31|0.0039139
07:55:32|0.003917
07:55:33|0.0039226
07:55:35|0.0039229
07:55:36|0.0039175
07:55:36|0.0039138
07:55:38|0.0039138
07:55:38|0.0039157
07:55:40|0.0039157
07:55:41|0.0039157
07:55:42|0.0039157
07:55:43|0.0039157
07:55:44|0.0039157
07:55:46|0.0039157
07:55:47|0.0039157
07:55:48|0.0039154
07:55:49|0.0039154
07:55:49|0.0039154
07:55:51|0.0039096
07:55:52|0.0039154
07:55:53|0.0039093
07:55:54|0.0039126
07:55:55|0.0039071
07:55:56|0.0039071
07:55:57|0.003904
07:55:59|0.003896
07:55:59|0.0038817
07:56:00|0.0038817
07:56:01|0.0038922
07:56:02|0.0038922
07:56:03|0.0038863
07:56:05|0.0038863
07:56:05|0.0038862
07:56:06|0.0038896
07:56:07|0.0038896
07:56:08|0.0038802
07:56:10|0.0038843
07:56:11|0.0038843
07:56:11|0.0038846
07:56:12|0.0038846
07:56:14|0.0038846
07:56:14|0.0038923
07:56:16|0.0038923
07:56:17|0.0038923
07:56:17|0.0038923
07:56:18|0.0038848
07:56:20|0.0038849
07:56:20|0.0038849
07:56:21|0.0038878
07:56:22|0.0038863
07:56:24|0.0038863
07:56:24|0.0038831
07:56:25|0.0038819
07:56:26|0.0038823
07:56:28|0.0038888
07:56:29|0.0038888
07:56:30|0.0038854
07:56:31|0.0038854
07:56:31|0.0038853
07:56:33|0.0038853
07:56:34|0.0038853
07:56:34|0.0038864
07:56:36|0.0038864
07:56:37|0.0038864
07:56:38|0.0038864
07:56:39|0.0038872
07:56:40|0.0038872
07:56:42|0.0038872
07:56:43|0.0038872
07:56:44|0.0038854
07:56:46|0.003888
07:56:46|0.0038843
07:56:48|0.0038849
07:56:49|0.0038838
07:56:49|0.0038817
07:56:51|0.0038769
07:56:51|0.0038801
07:56:52|0.0038753
07:56:54|0.0038798
07:56:55|0.0038816
07:56:55|0.0038816
07:56:57|0.0038816
07:56:58|0.0038835
07:56:59|0.0038835
07:57:00|0.0038771
07:57:01|0.0038771
07:57:01|0.0038771
07:57:02|0.0038771
07:57:04|0.003877
07:57:05|0.0038782
07:57:06|0.0038782
07:57:07|0.0038838
07:57:08|0.0038838
07:57:10|0.0038838
07:57:10|0.0038838
07:57:11|0.003884
07:57:13|0.003884
07:57:15|0.003884
07:57:16|0.003884
07:57:18|0.003884
07:57:18|0.0038891
07:57:20|0.0038891
07:57:21|0.0038891
07:57:22|0.0038817
07:57:24|0.0038839
07:57:24|0.0038839
07:57:26|0.0038839
07:57:27|0.0038705
07:57:28|0.0038626
07:57:29|0.0038645
07:57:30|0.0038669
07:57:30|0.0038666
07:57:32|0.0038666
07:57:33|0.0038666
07:57:35|0.0038666
07:57:35|0.0038605
07:57:37|0.0038589
07:57:37|0.0038606
07:57:38|0.0038606
07:57:39|0.0038616
07:57:40|0.0038577
07:57:41|0.0038577
07:57:42|0.0038621
07:57:43|0.0038621
07:57:45|0.0038621
07:57:46|0.0038621
07:57:46|0.0038596
07:57:48|0.0038596
07:57:48|0.0038596
07:57:49|0.0038596
07:57:50|0.0038626
07:57:51|0.0038626
07:57:52|0.0038643
07:57:53|0.0038635
07:57:55|0.0038632
07:57:55|0.0038632
07:57:56|0.0038654
07:57:57|0.0038641
07:57:59|0.0038659
07:57:59|0.0038659
07:58:01|0.0038659
07:58:01|0.0038659
07:58:02|0.0038657
07:58:04|0.0038711
07:58:04|0.0038711
07:58:06|0.0038711
07:58:06|0.0038711
07:58:08|0.0038711
07:58:08|0.003866
07:58:10|0.0038725
07:58:10|0.0038725
07:58:11|0.0038705
07:58:12|0.0038705
07:58:13|0.0038781
07:58:15|0.0038781
07:58:15|0.0038781
07:58:17|0.0038753
07:58:18|0.003878
07:58:19|0.0038769
07:58:21|0.0038739
07:58:21|0.0038753
07:58:22|0.0038753
07:58:24|0.0038753
07:58:24|0.0038753
07:58:25|0.003875
07:58:26|0.0038758
07:58:28|0.0038736
07:58:29|0.0038706
07:58:30|0.00387
07:58:30|0.0038659
07:58:31|0.0038673
07:58:33|0.0038696
07:58:33|0.0038696
07:58:34|0.0038696
07:58:36|0.0038696
07:58:36|0.0038689
07:58:38|0.0038689
07:58:38|0.003864
07:58:39|0.003864
07:58:41|0.0038652
07:58:41|0.0038652
07:58:43|0.0038609
07:58:43|0.0038609
07:58:44|0.0038609
07:58:45|0.0038609
07:58:47|0.0038609
07:58:47|0.0038608
07:58:48|0.0038608
07:58:49|0.0038608
07:58:50|0.0038604
07:58:51|0.0038604
07:58:53|0.0038604
07:58:54|0.0038604
07:58:54|0.0038611
07:58:55|0.0038577
07:58:57|0.0038536
07:58:58|0.0038528
07:58:59|0.0038546
07:59:00|0.0038546
07:59:01|0.0038546
07:59:02|0.0038541
07:59:03|0.003854
07:59:04|0.0038535
07:59:05|0.0038564
07:59:06|0.0038564
07:59:07|0.0038561
07:59:08|0.0038561
07:59:09|0.0038604
07:59:10|0.0038592
07:59:11|0.0038592
07:59:12|0.0038561
07:59:13|0.0038501
07:59:14|0.0038449
07:59:16|0.0038528
07:59:17|0.0038464
07:59:19|0.0038432
07:59:20|0.0038465
07:59:21|0.0038416
07:59:22|0.0038416
07:59:23|0.0038466
07:59:24|0.0038467
07:59:25|0.0038467
07:59:26|0.0038466
07:59:27|0.0038543
07:59:28|0.003848
07:59:29|0.003848
07:59:29|0.0038416
07:59:30|0.0038416
07:59:32|0.0038419
07:59:32|0.0038462
07:59:34|0.0038466
07:59:35|0.0038466
07:59:36|0.0038476
07:59:37|0.0038536
07:59:38|0.0038513
07:59:39|0.0038513
07:59:40|0.0038513
07:59:41|0.0038513
07:59:42|0.0038513
07:59:43|0.0038671
07:59:44|0.0038582
07:59:45|0.0038582
07:59:46|0.0038546
07:59:47|0.0038591
07:59:48|0.0038591
07:59:50|0.0038591
07:59:50|0.003855
07:59:51|0.0038589
07:59:52|0.003857
07:59:53|0.003857
07:59:54|0.0038591
07:59:55|0.0038591
07:59:56|0.0038591
07:59:57|0.0038594
07:59:58|0.0038589
08:00:00|0.0038567
08:00:01|0.0038567
08:00:01|0.0038537
08:00:03|0.003862
08:00:03|0.003865
08:00:05|0.0038674
08:00:06|0.0038674
08:00:07|0.0038691
08:00:07|0.0038691
08:00:09|0.0038643
08:00:09|0.0038616
08:00:11|0.0038616
08:00:12|0.0038616
08:00:12|0.0038639
08:00:14|0.0038655
08:00:16|0.0038693
08:00:16|0.0038768
08:00:18|0.0038799
08:00:20|0.0038927
08:00:20|0.0038891
08:00:22|0.0038864
08:00:22|0.0038864
08:00:23|0.0038878
08:00:24|0.0038916
08:00:25|0.003894
08:00:26|0.0038943
08:00:28|0.0038957
08:00:29|0.0038957
08:00:29|0.0038957
08:00:30|0.0038944
08:00:32|0.0038944
08:00:33|0.0038976
08:00:34|0.0038976
08:00:35|0.0038974
08:00:36|0.0038976
08:00:36|0.0038935
08:00:38|0.0038935
08:00:40|0.0038935
08:00:40|0.0038991
08:00:41|0.0038991
08:00:42|0.0038991
08:00:43|0.0038951
08:00:44|0.0038951
08:00:45|0.0038983
08:00:47|0.0038982
08:00:48|0.0038999
08:00:49|0.0038999
08:00:49|0.0038999
08:00:50|0.0038938
08:00:52|0.0038938
08:00:52|0.0038944
08:00:53|0.003898
08:00:55|0.003898
08:00:55|0.003898
08:00:56|0.0038981
08:00:57|0.0039022
08:00:58|0.003901
08:01:00|0.0038993
08:01:00|0.003901
08:01:01|0.003901
08:01:03|0.0038994
08:01:04|0.0038992
08:01:04|0.0038992
08:01:06|0.0038992
08:01:07|0.0039009
08:01:07|0.0039009
08:01:09|0.0039022
08:01:10|0.0039026
08:01:11|0.0039081
08:01:12|0.003914
08:01:13|0.0039144
08:01:14|0.0039123
08:01:16|0.0039045
08:01:17|0.0039025
08:01:18|0.0039025
08:01:19|0.0039025
08:01:20|0.0039025
08:01:21|0.0039066
08:01:22|0.0039066
08:01:24|0.0039191
08:01:25|0.0039177
08:01:25|0.0039177
08:01:26|0.0039177
08:01:28|0.003917
08:01:28|0.0039169
08:01:29|0.0039169
08:01:30|0.0039169
08:01:31|0.0039169
08:01:32|0.0039169
08:01:33|0.0039169
08:01:35|0.0039169
08:01:35|0.0039169
08:01:36|0.0039169
08:01:37|0.0039169
08:01:38|0.0039169
08:01:39|0.0039246
08:01:41|0.003928
08:01:42|0.003928
08:01:43|0.003934
08:01:43|0.0039313
08:01:44|0.0039298
08:01:45|0.0039297
08:01:46|0.0039392
08:01:47|0.0039316
08:01:48|0.0039282
08:01:50|0.0039334
08:01:51|0.0039282
08:01:52|0.0039316
08:01:53|0.0039316
08:01:53|0.003932
08:01:54|0.0039282
08:01:56|0.003927
08:01:57|0.003927
08:01:58|0.003927
08:01:59|0.003927
08:02:00|0.0039319
08:02:01|0.0039319
08:02:02|0.0039201
08:02:03|0.0039201
08:02:04|0.0039221
08:02:05|0.0039221
08:02:06|0.0039221
08:02:07|0.0039195
08:02:08|0.00392
08:02:09|0.00392
08:02:10|0.0039169
08:02:11|0.0039169
08:02:12|0.0039197
08:02:13|0.0039221
08:02:14|0.0039221
08:02:15|0.0039221
08:02:16|0.0039378
08:02:17|0.0039378
08:02:19|0.0039489
08:02:20|0.0039346
08:02:22|0.0039441
08:02:23|0.0039424
08:02:24|0.0039393
08:02:25|0.0039424
08:02:27|0.003949
08:02:28|0.0039504
08:02:29|0.003956
08:02:30|0.0039666
08:02:31|0.0039633
08:02:31|0.003962
08:02:33|0.0039731
08:02:33|0.0039834
08:02:34|0.0039823
08:02:36|0.0039886
08:02:37|0.0039886
08:02:38|0.0039806
08:02:39|0.0039719
08:02:40|0.0039635
08:02:42|0.0039708
08:02:42|0.0039682
08:02:43|0.0039662
08:02:45|0.0039646
08:02:45|0.0039614
08:02:47|0.0039616
08:02:48|0.0039629
08:02:49|0.003959
08:02:50|0.0039583
08:02:51|0.0039494
08:02:52|0.0039552
08:02:53|0.0039727
08:02:53|0.0039711
08:02:55|0.0039679
08:02:56|0.0039624
08:02:57|0.0039624
08:02:58|0.0039678
08:02:59|0.0039668
08:03:00|0.0039679
08:03:01|0.0039679
08:03:02|0.0039528
08:03:03|0.0039528
08:03:04|0.0039638
08:03:05|0.0039615
08:03:06|0.0039609
08:03:07|0.0039643
08:03:08|0.0039643
08:03:09|0.0039643
08:03:10|0.0039568
08:03:11|0.0039547
08:03:12|0.0039528
08:03:13|0.0039502
08:03:14|0.0039541
08:03:15|0.0039541
08:03:16|0.0039457
08:03:18|0.0039551
08:03:18|0.0039551
08:03:20|0.0039535
08:03:20|0.0039534
08:03:22|0.0039534
08:03:22|0.0039534
08:03:23|0.0039534
08:03:25|0.0039469
08:03:26|0.0039469
08:03:26|0.0039436
08:03:27|0.003944
08:03:29|0.0039454
08:03:30|0.0039439
08:03:31|0.0039439
08:03:32|0.0039534
08:03:33|0.0039534
08:03:34|0.0039567
08:03:35|0.0039511
08:03:36|0.0039567
08:03:37|0.0039473
08:03:38|0.0039441
08:03:39|0.0039441
08:03:40|0.0039426
08:03:41|0.003946
08:03:42|0.003946
08:03:43|0.0039534
08:03:44|0.0039534
08:03:45|0.0039534
08:03:46|0.0039534
08:03:47|0.0039534
08:03:48|0.0039505
08:03:49|0.0039379
08:03:50|0.0039329
08:03:51|0.0039335
08:03:53|0.0039335
08:03:53|0.0039335
08:03:55|0.0039359
08:03:55|0.0039359
08:03:57|0.0039359
08:03:57|0.0039359
08:03:59|0.0039392
08:03:59|0.0039392
08:04:00|0.0039392
08:04:01|0.0039391
08:04:02|0.0039391
08:04:03|0.0039391
08:04:04|0.0039328
08:04:05|0.003928
08:04:06|0.003928
08:04:08|0.0039391
08:04:09|0.0039391
08:04:09|0.0039391
08:04:10|0.0039391
08:04:12|0.0039391
08:04:13|0.0039391
08:04:14|0.0039391
08:04:15|0.0039369
08:04:16|0.0039369
08:04:17|0.0039369
08:04:18|0.0039369
08:04:20|0.0039369
08:04:21|0.0039369
08:04:21|0.0039302
08:04:23|0.0039302
08:04:25|0.0039297
08:04:26|0.0039234
08:04:27|0.0039286
08:04:28|0.0039286
08:04:30|0.0039286
08:04:31|0.0039233
08:04:31|0.0039233
08:04:32|0.0039282
08:04:34|0.0039282
08:04:34|0.0039282
08:04:36|0.0039282
08:04:37|0.0039282
08:04:38|0.00392
08:04:38|0.00392
08:04:39|0.00392
08:04:40|0.0039237
08:04:42|0.0039201
08:04:43|0.0039201
08:04:43|0.0039203
08:04:45|0.0039203
08:04:46|0.0039203
08:04:46|0.0039216
08:04:47|0.0039234
08:04:49|0.0039234
08:04:49|0.0039203
08:04:50|0.0039203
08:04:52|0.0039203
08:04:52|0.0039223
08:04:53|0.0039223
08:04:55|0.0039223
08:04:56|0.0039223
08:04:57|0.0039223
08:04:58|0.0039223
08:04:59|0.0039223
08:05:00|0.0039244
08:05:01|0.0039169
08:05:02|0.0039169
08:05:03|0.0039169
08:05:04|0.003918
08:05:05|0.003918
08:05:06|0.0039169
08:05:07|0.0039169
08:05:08|0.0039169
08:05:09|0.0039169
08:05:10|0.0039169
08:05:11|0.0039169
08:05:12|0.0039169
08:05:13|0.0039169
08:05:14|0.003912
08:05:15|0.003912
08:05:16|0.0039135
08:05:17|0.00391
08:05:18|0.00391
08:05:19|0.00391
08:05:21|0.0039046
08:05:21|0.0039016
08:05:23|0.0039016
08:05:24|0.0039016
08:05:25|0.0039016
08:05:25|0.003901
08:05:27|0.003901
08:05:28|0.0038993
08:05:29|0.0038993
08:05:30|0.0038993
08:05:32|0.0038993
08:05:33|0.0038993
08:05:33|0.0038914
08:05:35|0.0038914
08:05:36|0.0038881
08:05:37|0.0038791
08:05:37|0.0038794
08:05:39|0.0038794
08:05:40|0.0038794
08:05:41|0.0038794
08:05:43|0.0038835
08:05:43|0.0038788
08:05:45|0.0038893
08:05:47|0.0038893
08:05:48|0.0038925
08:05:49|0.0038925
08:05:49|0.0038846
08:05:51|0.0038846
08:05:52|0.0038834
08:05:53|0.0038834
08:05:54|0.0038846
08:05:55|0.0038835
08:05:56|0.0038841
08:05:57|0.0038841
08:05:59|0.0038841
08:05:59|0.0038841
08:06:00|0.0038891
08:06:01|0.0038891
08:06:02|0.0038891
08:06:03|0.0038891
08:06:04|0.0038835
08:06:05|0.0038891
08:06:06|0.0038794
08:06:07|0.0038794
08:06:08|0.0038794
08:06:09|0.0038794
08:06:10|0.0038794
08:06:11|0.0038794
08:06:12|0.0038794
08:06:13|0.0038794
08:06:15|0.0038839
08:06:15|0.0038839
08:06:16|0.0038839
08:06:17|0.0038839
08:06:18|0.0038839
08:06:19|0.0038795
08:06:21|0.0038835
08:06:22|0.0038715
08:06:23|0.0038712
08:06:24|0.0038712
08:06:25|0.0038712
08:06:26|0.0038731
08:06:27|0.0038721
08:06:29|0.0038721
08:06:29|0.003878
08:06:30|0.0038721
08:06:31|0.0038846
08:06:32|0.0038846
08:06:33|0.0038912
08:06:35|0.0038912
08:06:36|0.0038974
08:06:36|0.0038974
08:06:37|0.0038974
08:06:38|0.0039
08:06:39|0.0038974
08:06:40|0.0038981
08:06:42|0.0038981
08:06:42|0.003896
08:06:43|0.003896
08:06:44|0.003896
08:06:46|0.0038965
08:06:47|0.0039
08:06:48|0.0038974
08:06:48|0.0038974
08:06:49|0.0038974
08:06:51|0.003893
08:06:52|0.003893
08:06:53|0.0038959
08:06:54|0.0038959
08:06:55|0.003893
08:06:55|0.0038912
08:06:57|0.0038912
08:06:58|0.0038912
08:07:00|0.003893
08:07:00|0.003893
08:07:01|0.003893
08:07:02|0.0038959
08:07:04|0.0038925
08:07:04|0.0038882
08:07:06|0.0038849
08:07:06|0.0038849
08:07:09|0.0038769
08:07:10|0.0038769
08:07:10|0.0038769
08:07:11|0.0038769
08:07:13|0.0038769
08:07:13|0.0038769
08:07:15|0.0038722
08:07:15|0.003881
08:07:16|0.003881
08:07:17|0.003881
08:07:18|0.003881
08:07:19|0.0038828
08:07:21|0.0038828
08:07:21|0.0038775
08:07:23|0.0038892
08:07:25|0.0038892
08:07:26|0.0038892
08:07:27|0.0038892
08:07:28|0.0038874
08:07:29|0.0038851
08:07:31|0.0038887
08:07:31|0.0038892
08:07:32|0.003888
08:07:34|0.003888
08:07:34|0.003888
08:07:37|0.0038892
08:07:37|0.0038892
08:07:38|0.0038892
08:07:39|0.003885
08:07:40|0.003885
08:07:42|0.003885
08:07:42|0.0038769
08:07:44|0.0038769
08:07:45|0.0038769
08:07:46|0.0038769
08:07:47|0.0038769
08:07:48|0.0038769
08:07:49|0.0038773
08:07:51|0.0038815
08:07:51|0.0038815
08:07:53|0.0038815
08:07:53|0.0038815
08:07:54|0.0038815
08:07:55|0.0038782
08:07:56|0.0038782
08:07:57|0.0038776
08:07:58|0.0038769
08:07:59|0.0038758
08:08:00|0.0038773
08:08:01|0.0038773
08:08:02|0.0038773
08:08:03|0.0038773
08:08:04|0.0038829
08:08:06|0.0038829
08:08:06|0.0038829
08:08:07|0.0038847
08:08:09|0.0038847
08:08:09|0.0038765
08:08:10|0.0038763
08:08:12|0.0038763
08:08:13|0.0038849
08:08:13|0.0038849
08:08:15|0.0038849
08:08:16|0.0038849
08:08:16|0.0038815
08:08:17|0.0038815
08:08:18|0.0038829
08:08:19|0.0038829
08:08:21|0.0038847
08:08:22|0.0038847
08:08:24|0.0038847
08:08:25|0.0038847
08:08:26|0.0038847
08:08:26|0.0038847
08:08:28|0.0038847
08:08:29|0.0038758
08:08:30|0.0038808
08:08:31|0.0038808
08:08:32|0.0038808
08:08:32|0.0038808
08:08:34|0.0038808
08:08:35|0.0038807
08:08:36|0.0038807
08:08:37|0.0038807
08:08:38|0.0038739
08:08:39|0.0038739
08:08:40|0.0038736
08:08:41|0.0038768
08:08:42|0.0038768
08:08:44|0.0038672
08:08:44|0.0038672
08:08:45|0.0038672
08:08:46|0.003867
08:08:47|0.0038642
08:08:48|0.0038679
08:08:49|0.0038602
08:08:50|0.00386
08:08:51|0.00386
08:08:52|0.00386
08:08:54|0.00386
08:08:54|0.00386
08:08:55|0.0038466
08:08:57|0.0038436
08:08:58|0.0038436
08:08:58|0.0038476
08:08:59|0.0038433
08:09:01|0.0038473
08:09:01|0.0038473
08:09:02|0.0038497
08:09:03|0.0038497
08:09:05|0.0038497
08:09:06|0.0038533
08:09:06|0.0038559
08:09:07|0.0038559
08:09:08|0.0038559
08:09:09|0.0038559
08:09:10|0.0038559
08:09:11|0.0038655
08:09:13|0.0038655
08:09:13|0.0038625
08:09:14|0.0038625
08:09:16|0.0038625
08:09:16|0.0038633
08:09:17|0.0038654
08:09:18|0.0038647
08:09:20|0.0038319
08:09:20|0.003822
08:09:22|0.0038346
08:09:23|0.0038346
08:09:24|0.0038346
08:09:25|0.0038381
08:09:26|0.0038381
08:09:27|0.0038416
08:09:27|0.0038626
08:09:29|0.0038641
08:09:30|0.0038599
08:09:30|0.0038545
08:09:32|0.0038594
08:09:33|0.0038652
08:09:34|0.0038692
08:09:34|0.0038692
08:09:35|0.0038634
08:09:36|0.0038637
08:09:38|0.0038649
08:09:39|0.0038649
08:09:40|0.0038649
08:09:41|0.0038649
08:09:41|0.0038608
08:09:42|0.0038622
08:09:44|0.0038622
08:09:44|0.0038622
08:09:46|0.0038622
08:09:47|0.0038622
08:09:48|0.0038622
08:09:49|0.003864
08:09:49|0.0038646
08:09:50|0.0038646
08:09:51|0.0038608
08:09:53|0.0038534
08:09:53|0.0038534
08:09:55|0.0038534
08:09:56|0.0038534
08:09:57|0.0038534
08:09:57|0.0038534
08:09:58|0.0038534
08:10:00|0.0038534
08:10:00|0.0038493
08:10:02|0.0038493
08:10:04|0.0038493
08:10:04|0.0038493
08:10:06|0.0038493
08:10:07|0.0038493
08:10:08|0.0038493
08:10:08|0.0038511
08:10:09|0.0038543
08:10:11|0.0038543
08:10:11|0.0038543
08:10:13|0.0038543
08:10:13|0.0038543
08:10:14|0.0038416
08:10:15|0.0038416
08:10:16|0.0038414
08:10:17|0.0038414
08:10:19|0.0038414
08:10:20|0.0038414
08:10:20|0.0038352
08:10:22|0.0038352
08:10:22|0.0038352
08:10:24|0.0038352
08:10:24|0.0038352
08:10:27|0.0038426
08:10:28|0.0038426
08:10:28|0.0038352
08:10:29|0.0038352
08:10:30|0.0038416
08:10:32|0.0038446
08:10:33|0.0038446
08:10:33|0.0038446
08:10:35|0.0038446
08:10:35|0.0038446
08:10:37|0.0038418
08:10:38|0.0038446
08:10:39|0.0038446
08:10:40|0.0038446
08:10:41|0.0038446
08:10:43|0.0038417
08:10:43|0.0038417
08:10:45|0.0038417
08:10:45|0.0038446
08:10:46|0.0038446
08:10:47|0.0038427
08:10:49|0.0038427
08:10:49|0.0038417
08:10:51|0.0038449
08:10:51|0.0038449
08:10:53|0.0038411
08:10:54|0.0038449
08:10:56|0.0038449
08:10:57|0.0038428
08:10:58|0.0038428
08:11:00|0.0038428
08:11:02|0.0038428
08:11:03|0.0038428
08:11:03|0.00384
08:11:04|0.0038383
08:11:06|0.0038383
08:11:07|0.0038383
08:11:08|0.0038328
08:11:09|0.0038328
08:11:10|0.0038328
08:11:12|0.003834
08:11:13|0.003844
08:11:14|0.0038493
08:11:15|0.0038512
08:11:16|0.0038483
08:11:18|0.0038589
08:11:18|0.0038622
08:11:20|0.0038622
08:11:21|0.0038655
08:11:22|0.0038655
08:11:23|0.0038655
08:11:24|0.0038704
08:11:25|0.0038793
08:11:25|0.0038736
08:11:26|0.0038736
08:11:28|0.0038736
08:11:29|0.0038736
08:11:30|0.0038736
08:11:31|0.0038721
08:11:32|0.0038721
08:11:33|0.0038739
08:11:34|0.0038739
08:11:35|0.0038739
08:11:36|0.0038739
08:11:37|0.0038737
08:11:38|0.0038764
08:11:39|0.0038764
08:11:40|0.0038764
08:11:41|0.0038764
08:11:42|0.0038764
08:11:44|0.0038764
08:11:45|0.0038764
08:11:46|0.0038723
08:11:46|0.003872
08:11:48|0.003872
08:11:49|0.0038764
08:11:50|0.0038764
08:11:50|0.0038764
08:11:51|0.0038739
08:11:53|0.0038739
08:11:54|0.0038739
08:11:56|0.0038693
08:11:56|0.0038693
08:11:57|0.0038693
08:11:59|0.0038693
08:12:00|0.0038693
08:12:01|0.0038745
08:12:02|0.0038688
08:12:03|0.0038688
08:12:04|0.0038688
08:12:05|0.003875
08:12:07|0.003875
08:12:07|0.003875
08:12:09|0.003875
08:12:09|0.0038724
08:12:11|0.0038724
08:12:12|0.0038718
08:12:13|0.0038718
08:12:14|0.0038609
08:12:15|0.003861
08:12:16|0.003861
08:12:17|0.003861
08:12:18|0.0038529
08:12:19|0.0038606
08:12:20|0.0038606
08:12:21|0.0038606
08:12:22|0.0038606
08:12:23|0.0038638
08:12:24|0.003872
08:12:25|0.003872
08:12:26|0.003872
08:12:27|0.003872
08:12:28|0.003872
08:12:29|0.0038652
08:12:30|0.0038652
08:12:31|0.0038701
08:12:32|0.0038611
08:12:34|0.0038611
08:12:35|0.0038611
08:12:35|0.0038576
08:12:37|0.0038561
08:12:38|0.0038586
08:12:38|0.0038586
08:12:40|0.0038633
08:12:40|0.0038633
08:12:41|0.0038685
08:12:43|0.0038685
08:12:43|0.0038685
08:12:44|0.0038694
08:12:46|0.0038633
08:12:47|0.0038633
08:12:49|0.0038633
08:12:49|0.0038671
08:12:51|0.0038622
08:12:51|0.0038622
08:12:52|0.0038622
08:12:53|0.0038683
08:12:55|0.0038646
08:12:55|0.0038646
08:12:58|0.0038646
08:12:58|0.0038646
08:13:00|0.0038646
08:13:00|0.0038646
08:13:01|0.0038712
08:13:04|0.0038712
08:13:04|0.0038712
08:13:05|0.0038712
08:13:06|0.0038733
08:13:08|0.0038712
08:13:09|0.0038712
08:13:09|0.0038712
08:13:11|0.0038712
08:13:11|0.0038712
08:13:13|0.0038712
08:13:14|0.0038712
08:13:15|0.0038712
08:13:16|0.0038662
08:13:17|0.003867
08:13:18|0.003867
08:13:19|0.003867
08:13:20|0.003867
08:13:22|0.003867
08:13:23|0.003867
08:13:24|0.003867
08:13:24|0.0038602
08:13:26|0.0038602
08:13:26|0.0038602
08:13:27|0.0038602
08:13:28|0.0038602
08:13:30|0.0038602
08:13:30|0.0038606
08:13:31|0.0038576
08:13:32|0.003856
08:13:34|0.003856
08:13:34|0.0038526
08:13:36|0.0038437
08:13:36|0.0038437
08:13:37|0.0038431
08:13:38|0.0038431
08:13:40|0.0038431
08:13:40|0.0038431
08:13:41|0.0038431
08:13:43|0.0038431
08:13:44|0.0038431
08:13:45|0.0038431
08:13:46|0.0038431
08:13:47|0.0038431
08:13:47|0.0038431
08:13:49|0.0038431
08:13:50|0.0038431
08:13:51|0.003843
08:13:52|0.003843
08:13:53|0.003843
08:13:54|0.003843
08:13:55|0.003843
08:13:56|0.003843
08:13:57|0.003843
08:13:59|0.0038431
08:14:00|0.003829
08:14:00|0.0038305
08:14:01|0.0038305
08:14:03|0.0038379
08:14:04|0.0038379
08:14:05|0.0038379
08:14:06|0.0038379
08:14:07|0.0038379
08:14:08|0.0038379
08:14:09|0.0038379
08:14:10|0.0038284
08:14:11|0.003827
08:14:12|0.003827
08:14:13|0.003827
08:14:15|0.003827
08:14:16|0.003832
08:14:17|0.0038287
08:14:18|0.0038287
08:14:19|0.0038287
08:14:20|0.0038287
08:14:21|0.0038287
08:14:22|0.0038287
08:14:23|0.0038321
08:14:24|0.0038321
08:14:25|0.0038321
08:14:26|0.0038321
08:14:27|0.0038321
08:14:28|0.0038316
08:14:29|0.003827
08:14:30|0.003827
08:14:31|0.003827
08:14:32|0.003827
08:14:33|0.0038284
08:14:34|0.0038284
08:14:35|0.0038284
08:14:36|0.0038295
08:14:37|0.0038295
08:14:38|0.0038273
08:14:39|0.0038273
08:14:40|0.0038273
08:14:41|0.0038273
08:14:42|0.0038273
08:14:43|0.0038273
08:14:44|0.0038273
08:14:45|0.0038129
08:14:46|0.0038101
08:14:48|0.0038082
08:14:48|0.0038082
08:14:50|0.0038109
08:14:50|0.0038055
08:14:51|0.0038055
08:14:52|0.0038055
08:14:54|0.0038055
08:14:54|0.0038055
08:14:55|0.0038055
08:14:56|0.0038055
08:14:57|0.0038002
08:14:59|0.0038003
08:15:01|0.0038005
08:15:02|0.0038128
08:15:03|0.0038121
08:15:04|0.0038121
08:15:05|0.0038129
08:15:06|0.0038075
08:15:07|0.0038075
08:15:08|0.0038075
08:15:09|0.0038075
08:15:10|0.0038075
08:15:12|0.0037994
08:15:12|0.0038037
08:15:14|0.0038055
08:15:15|0.0038055
08:15:16|0.0038045
08:15:17|0.0038052
08:15:17|0.0038005
08:15:19|0.0038005
08:15:20|0.0038005
08:15:20|0.0038005
08:15:22|0.0038005
08:15:23|0.0038005
08:15:24|0.0037924
08:15:24|0.0037874
08:15:26|0.0037924
08:15:27|0.0037924
08:15:28|0.0037992
08:15:29|0.0037992
08:15:30|0.0037982
08:15:31|0.0038005
08:15:32|0.0037982
08:15:33|0.0037982
08:15:34|0.0037982
08:15:35|0.0037982
08:15:36|0.0037983
08:15:37|0.0037946
08:15:39|0.0038005
08:15:39|0.0038005
08:15:40|0.0037921
08:15:41|0.0037921
08:15:43|0.0037921
08:15:43|0.0037921
08:15:44|0.0037921
08:15:45|0.0038016
08:15:46|0.0038024
08:15:48|0.0037968
08:15:49|0.0038029
08:15:51|0.0038055
08:15:51|0.0038055
08:15:53|0.0038055
08:15:53|0.0038055
08:15:55|0.0038082
08:15:56|0.0038082
08:15:56|0.0038142
08:15:57|0.0038186
08:15:59|0.0038134
08:16:00|0.0038134
08:16:02|0.0038134
08:16:02|0.0038212
08:16:03|0.0038212
08:16:06|0.0038212
08:16:06|0.0038212
08:16:08|0.0038272
08:16:09|0.0038293
08:16:10|0.0038323
08:16:11|0.0038323
08:16:12|0.0038323
08:16:13|0.003837
08:16:14|0.003837
08:16:15|0.0038373
08:16:16|0.0038463
08:16:17|0.0038449
08:16:19|0.0038481
08:16:19|0.0038417
08:16:20|0.0038496
08:16:21|0.0038496
08:16:22|0.0038496
08:16:23|0.0038496
08:16:25|0.0038448
08:16:25|0.003849
08:16:26|0.003849
08:16:27|0.0038496
08:16:29|0.0038496
08:16:30|0.0038496
08:16:31|0.0038526
08:16:32|0.0038526
08:16:33|0.0038526
08:16:34|0.0038579
08:16:35|0.0038579
08:16:36|0.0038579
08:16:38|0.0038612
08:16:38|0.0038612
08:16:39|0.0038612
08:16:40|0.0038612
08:16:42|0.0038612
08:16:42|0.0038612
08:16:44|0.0038612
08:16:44|0.0038612
08:16:45|0.0038595
08:16:47|0.0038595
08:16:47|0.0038612
08:16:49|0.0038612
08:16:49|0.0038612
08:16:51|0.0038612
08:16:51|0.0038678
08:16:53|0.0038678
08:16:53|0.00387
08:16:54|0.00387
08:16:55|0.00387
08:16:57|0.0038626
08:16:58|0.0038626
08:16:58|0.0038626
08:17:00|0.0038626
08:17:01|0.0038626
08:17:02|0.0038626
08:17:04|0.0038626
08:17:04|0.0038626
08:17:05|0.0038626
08:17:07|0.0038669
08:17:08|0.0038625
08:17:10|0.0038572
08:17:11|0.0038515
08:17:12|0.0038515
08:17:12|0.0038577
08:17:14|0.0038569
08:17:14|0.0038549
08:17:16|0.0038549
08:17:17|0.0038549
08:17:18|0.0038549
08:17:19|0.0038549
08:17:20|0.0038549
08:17:20|0.0038549
08:17:22|0.0038547
08:17:23|0.0038547
08:17:24|0.0038547
08:17:25|0.0038547
08:17:26|0.0038547
08:17:27|0.0038547
08:17:28|0.0038547
08:17:29|0.0038547
08:17:30|0.0038547
08:17:31|0.0038547
08:17:32|0.0038547
08:17:34|0.0038547
08:17:35|0.0038466
08:17:35|0.0038466
08:17:36|0.0038466
08:17:38|0.0038466
08:17:38|0.0038539
08:17:40|0.0038539
08:17:40|0.0038539
08:17:42|0.0038539
08:17:43|0.0038539
08:17:44|0.0038539
08:17:45|0.003854
08:17:46|0.0038573
08:17:47|0.0038573
08:17:48|0.0038573
08:17:49|0.0038573
08:17:50|0.0038612
08:17:51|0.0038623
08:17:52|0.0038624
08:17:53|0.0038624
08:17:54|0.0038624
08:17:55|0.0038624
08:17:56|0.0038582
08:17:57|0.0038582
08:17:58|0.0038582
08:17:59|0.0038582
08:18:00|0.0038582
08:18:02|0.0038619
08:18:03|0.0038619
08:18:04|0.0038619
08:18:05|0.0038619
08:18:06|0.0038619
08:18:08|0.0038608
08:18:09|0.0038608
08:18:09|0.0038608
08:18:11|0.0038619
08:18:11|0.0038619
08:18:13|0.0038603
08:18:14|0.0038797
08:18:14|0.0038797
08:18:16|0.0038797
08:18:17|0.0038944
08:18:18|0.0038881
08:18:19|0.00388
08:18:20|0.0038757
08:18:21|0.0038815
08:18:22|0.0038815
08:18:23|0.0038797
08:18:25|0.0038767
08:18:26|0.0038757
08:18:27|0.0038738
08:18:27|0.0038752
08:18:28|0.0038768
08:18:29|0.0038739
08:18:31|0.0038739
08:18:31|0.0038726
08:18:33|0.0038717
08:18:34|0.0038717
08:18:34|0.0038717
08:18:37|0.0038712
08:18:37|0.0038712
08:18:39|0.0038693
08:18:39|0.0038693
08:18:40|0.0038693
08:18:41|0.0038693
08:18:42|0.0038692
08:18:44|0.0038657
08:18:45|0.0038688
08:18:45|0.0038687
08:18:46|0.0038687
08:18:47|0.0038608
08:18:49|0.0038608
08:18:50|0.0038608
08:18:51|0.0038608
08:18:51|0.0038608
08:18:52|0.0038608
08:18:54|0.0038608
08:18:55|0.0038608
08:18:56|0.0038608
08:18:57|0.0038608
08:18:58|0.0038608
08:19:00|0.0038608
08:19:01|0.0038608
08:19:01|0.0038608
08:19:02|0.0038606
08:19:04|0.0038606
08:19:04|0.0038604
08:19:06|0.0038318
08:19:06|0.0038336
08:19:08|0.0038268
08:19:09|0.0038275
08:19:10|0.0038336
08:19:11|0.0038352
08:19:13|0.0038345
08:19:14|0.0038345
08:19:15|0.0038337
08:19:16|0.0038336
08:19:17|0.0038339
08:19:18|0.0038384
08:19:19|0.0038399
08:19:20|0.0038345
08:19:21|0.0038345
08:19:23|0.0038343
08:19:23|0.0038343
08:19:24|0.0038336
08:19:25|0.0038336
08:19:27|0.0038336
08:19:27|0.0038333
08:19:28|0.0038333
08:19:30|0.0038279
08:19:31|0.0038254
08:19:32|0.0038254
08:19:33|0.0038254
08:19:34|0.0038254
08:19:35|0.0038254
08:19:36|0.0038254
08:19:37|0.0038254
08:19:38|0.0038254
08:19:39|0.003824
08:19:40|0.003824
08:19:41|0.003824
08:19:42|0.0038177
08:19:43|0.0038177
08:19:44|0.0038177
08:19:45|0.0038177
08:19:46|0.0038177
08:19:47|0.0038177
08:19:48|0.0038213
08:19:50|0.0038213
08:19:51|0.0038212
08:19:51|0.00382
08:19:53|0.00382
08:19:53|0.0038177
08:19:54|0.0038177
08:19:55|0.0038177
08:19:56|0.0038177
08:19:57|0.0038177
08:19:59|0.0038177
08:20:00|0.0038157
08:20:01|0.0038157
08:20:02|0.0038153
08:20:03|0.0038153
08:20:04|0.0038153
08:20:06|0.0038238
08:20:06|0.0038302
08:20:07|0.0038301
08:20:08|0.0038288
08:20:10|0.0038288
08:20:11|0.0038288
08:20:12|0.0038288
08:20:13|0.0038288
08:20:13|0.0038288
08:20:15|0.0038253
08:20:16|0.0038195
08:20:17|0.0038195
08:20:18|0.0038195
08:20:20|0.0038153
08:20:21|0.0038188
08:20:22|0.0038188
08:20:23|0.0038189
08:20:24|0.0038189
08:20:25|0.0038188
08:20:26|0.0038189
08:20:28|0.0038189
08:20:29|0.0038189
08:20:30|0.0038189
08:20:31|0.0038189
08:20:31|0.0038255
08:20:33|0.0038255
08:20:33|0.0038255
08:20:35|0.0038255
08:20:36|0.0038199
08:20:37|0.0038157
08:20:38|0.00382
08:20:39|0.0038164
08:20:41|0.0038164
08:20:42|0.0038164
08:20:43|0.0038153
08:20:44|0.0038159
08:20:45|0.0038155
08:20:45|0.0038115
08:20:47|0.0038115
08:20:48|0.0038095
08:20:49|0.0038095
08:20:50|0.0038095
08:20:51|0.0038128
08:20:52|0.0038128
08:20:53|0.0038128
08:20:54|0.0038096
08:20:55|0.0038096
08:20:56|0.0038096
08:20:57|0.0038096
08:20:58|0.0038096
08:20:59|0.0038096
08:21:00|0.0038096
08:21:01|0.0038096
08:21:02|0.0038096
08:21:04|0.0038258
08:21:05|0.0038319
08:21:06|0.0038319
08:21:07|0.0038319
08:21:08|0.0038319
08:21:08|0.0038319
08:21:10|0.0038319
08:21:10|0.0038262
08:21:12|0.0038261
08:21:13|0.0038261
08:21:14|0.0038261
08:21:15|0.0038261
08:21:16|0.0038214
08:21:17|0.0038214
08:21:18|0.0038214
08:21:19|0.0038214
08:21:20|0.0038214
08:21:21|0.0038214
08:21:21|0.0038222
08:21:23|0.0038222
08:21:24|0.0038222
08:21:24|0.0038222
08:21:25|0.0038222
08:21:27|0.0038222
08:21:28|0.0038267
08:21:29|0.0038267
08:21:31|0.0038267
08:21:31|0.0038267
08:21:32|0.0038267
08:21:34|0.0038267
08:21:35|0.0038267
08:21:35|0.0038267
08:21:36|0.0038267
08:21:39|0.0038267
08:21:39|0.0038267
08:21:40|0.0038267
08:21:41|0.0038267
08:21:42|0.0038161
08:21:43|0.0038114
08:21:44|0.0038114
08:21:45|0.0038114
08:21:47|0.003813
08:21:47|0.003813
08:21:48|0.003813
08:21:51|0.003813
08:21:51|0.0038114
08:21:53|0.0038114
08:21:53|0.0038114
08:21:54|0.0038151
08:21:55|0.0038096
08:21:56|0.0038096
08:21:57|0.0038096
08:21:59|0.0038096
08:22:00|0.0038096
08:22:00|0.0038193
08:22:01|0.0038193
08:22:02|0.0038256
08:22:03|0.0038288
08:22:04|0.0038254
08:22:05|0.003824
08:22:07|0.003824
08:22:08|0.003824
08:22:08|0.003824
08:22:09|0.003824
08:22:11|0.003824
08:22:12|0.003824
08:22:12|0.0038319
08:22:14|0.0038288
08:22:14|0.0038288
08:22:15|0.0038288
08:22:16|0.003824
08:22:17|0.0038255
08:22:18|0.0038255
08:22:20|0.0038209
08:22:20|0.0038209
08:22:21|0.003819
08:22:23|0.003819
08:22:23|0.003819
08:22:25|0.003819
08:22:26|0.0038169
08:22:27|0.0038169
08:22:27|0.0038224
08:22:28|0.003824
08:22:31|0.0038221
08:22:32|0.003824
08:22:32|0.003824
08:22:34|0.003824
08:22:35|0.0038288
08:22:36|0.0038176
08:22:37|0.0038096
08:22:38|0.0038096
08:22:39|0.0037979
08:22:41|0.0038047
08:22:42|0.0037938
08:22:43|0.0038016
08:22:44|0.0038037
08:22:45|0.0037964
08:22:46|0.0037964
08:22:47|0.0037975
08:22:48|0.0037975
08:22:49|0.0037975
08:22:50|0.003806
08:22:52|0.003806
08:22:52|0.003806
08:22:53|0.0037921
08:22:55|0.0037921
08:22:56|0.0037921
08:22:56|0.003792
08:22:58|0.003792
08:22:58|0.0037936
08:22:59|0.0037975
08:23:01|0.0038
08:23:02|0.0038
08:23:03|0.0038
08:23:04|0.0038
08:23:05|0.0038
08:23:06|0.0038
08:23:07|0.0037969
08:23:08|0.0037959
08:23:09|0.0037952
08:23:10|0.0037952
08:23:11|0.0037937
08:23:12|0.0037937
08:23:13|0.0037937
08:23:14|0.0037937
08:23:15|0.0037937
08:23:16|0.0037952
08:23:17|0.0037952
08:23:18|0.0037952
08:23:19|0.0037967
08:23:20|0.0037975
08:23:21|0.0037975
08:23:22|0.0037975
08:23:23|0.0037975
08:23:24|0.0037952
08:23:25|0.0037952
08:23:26|0.0037937
08:23:27|0.0037981
08:23:28|0.0037981
08:23:29|0.0037981
08:23:31|0.0037981
08:23:31|0.0037981
08:23:33|0.0037981
08:23:34|0.0038
08:23:36|0.0038
08:23:36|0.0038
08:23:38|0.0038001
08:23:39|0.0038065
08:23:40|0.0038065
08:23:41|0.0038065
08:23:42|0.0038065
08:23:43|0.0038065
08:23:44|0.0038065
08:23:45|0.0037939
08:23:46|0.0037938
08:23:47|0.0037938
08:23:48|0.0037938
08:23:49|0.0037938
08:23:50|0.003808
08:23:51|0.0038097
08:23:52|0.0038097
08:23:53|0.0038097
08:23:54|0.0038193
08:23:55|0.0038193
08:23:56|0.0038193
08:23:57|0.0038193
08:23:58|0.0038193
08:24:00|0.0038193
08:24:00|0.0038193
08:24:01|0.0038193
08:24:02|0.0038193
08:24:03|0.0038145
08:24:04|0.0038221
08:24:05|0.0038221
08:24:07|0.0038221
08:24:07|0.0038221
08:24:09|0.0038221
08:24:09|0.0038221
08:24:10|0.0038221
08:24:11|0.0038258
08:24:12|0.0038267
08:24:14|0.0038267
08:24:14|0.0038221
08:24:15|0.0038221
08:24:16|0.0038221
08:24:17|0.0038221
08:24:19|0.0038273
08:24:20|0.0038273
08:24:20|0.0038273
08:24:22|0.0038273
08:24:23|0.0038273
08:24:24|0.0038273
08:24:25|0.0038273
08:24:25|0.0038273
08:24:26|0.0038273
08:24:27|0.0038273
08:24:28|0.0038273
08:24:30|0.0038273
08:24:30|0.0038321
08:24:31|0.0038293
08:24:33|0.0038221
08:24:34|0.0038221
08:24:36|0.0038221
08:24:36|0.0038221
08:24:38|0.0038221
08:24:38|0.0038221
08:24:39|0.0038237
08:24:40|0.0038237
08:24:42|0.0038183
08:24:42|0.0038183
08:24:44|0.0038112
08:24:45|0.0038221
08:24:45|0.0038221
08:24:47|0.0038221
08:24:48|0.0038221
08:24:49|0.0038221
08:24:50|0.0038221
08:24:50|0.0038221
08:24:52|0.0038221
08:24:54|0.0038188
08:24:54|0.0038224
08:24:55|0.0038224
08:24:57|0.0038224
08:24:57|0.0038255
08:24:59|0.0038255
08:25:00|0.0038293
08:25:01|0.0038293
08:25:02|0.0038321
08:25:02|0.0038304
08:25:03|0.0038304
08:25:05|0.003835
08:25:06|0.003835
08:25:07|0.003835
08:25:08|0.003835
08:25:09|0.0038413
08:25:10|0.0038413
08:25:11|0.0038413
08:25:12|0.0038413
08:25:12|0.0038413
08:25:14|0.0038413
08:25:15|0.0038413
08:25:16|0.0038413
08:25:17|0.0038413
08:25:18|0.0038413
08:25:19|0.0038373
08:25:20|0.0038373
08:25:22|0.0038413
08:25:22|0.0038413
08:25:23|0.0038413
08:25:24|0.0038413
08:25:25|0.0038413
08:25:26|0.0038413
08:25:27|0.0038413
08:25:28|0.0038413
08:25:29|0.0038413
08:25:30|0.0038413
08:25:31|0.0038413
08:25:33|0.0038411
08:25:33|0.0038411
08:25:35|0.0038411
08:25:36|0.0038455
08:25:37|0.0038455
08:25:38|0.0038455
08:25:38|0.0038455
08:25:39|0.0038455
08:25:41|0.0038462
08:25:42|0.0038462
08:25:43|0.0038478
08:25:44|0.0038455
08:25:46|0.0038478
08:25:46|0.0038478
08:25:48|0.0038465
08:25:48|0.0038479
08:25:50|0.0038444
08:25:50|0.0038479
08:25:51|0.0038479
08:25:52|0.0038479
08:25:53|0.0038479
08:25:54|0.0038479
08:25:55|0.0038479
08:25:56|0.0038479
08:25:57|0.0038479
08:25:58|0.0038479
08:25:59|0.00385
08:26:01|0.00385
08:26:02|0.0038534
08:26:03|0.003855
08:26:04|0.003855
08:26:05|0.003855
08:26:05|0.0038602
08:26:06|0.0038636
08:26:07|0.0038718
08:26:09|0.0038675
08:26:10|0.0038658
08:26:10|0.0038641
08:26:11|0.003861
08:26:12|0.003861
08:26:13|0.003861
08:26:15|0.003861
08:26:15|0.003861
08:26:17|0.0038659
08:26:17|0.0038659
08:26:18|0.0038612
08:26:19|0.0038612
08:26:20|0.0038687
08:26:22|0.0038689
08:26:22|0.0038704
08:26:24|0.0038704
08:26:24|0.0038704
08:26:25|0.003872
08:26:26|0.0038736
08:26:27|0.0038736
08:26:28|0.0038736
08:26:29|0.0038741
08:26:31|0.0038741
08:26:31|0.0038741
08:26:33|0.0038741
08:26:34|0.003878
08:26:36|0.0038751
08:26:37|0.0038751
08:26:37|0.0038751
08:26:39|0.0038782
08:26:39|0.0038782
08:26:41|0.003877
08:26:42|0.003877
08:26:42|0.003877
08:26:44|0.003877
08:26:45|0.003877
08:26:46|0.003877
08:26:47|0.003877
08:26:48|0.003877
08:26:49|0.003877
08:26:50|0.003877
08:26:51|0.003877
08:26:52|0.003877
08:26:53|0.0038849
08:26:54|0.0038896
08:26:55|0.0038896
08:26:56|0.0038849
08:26:57|0.00389
08:26:58|0.0038895
08:26:59|0.0038895
08:27:00|0.0038895
08:27:01|0.0038895
08:27:02|0.0038801
08:27:03|0.0038801
08:27:04|0.0038801
08:27:06|0.0038888
08:27:07|0.0038911
08:27:08|0.0038911
08:27:09|0.0038911
08:27:10|0.0038911
08:27:12|0.0038855
08:27:13|0.0038891
08:27:13|0.0038891
08:27:14|0.0038892
08:27:15|0.0038892
08:27:17|0.0038892
08:27:18|0.0038816
08:27:18|0.0038816
08:27:19|0.0038816
08:27:20|0.0038816
08:27:22|0.0038829
08:27:23|0.0038816
08:27:24|0.003886
08:27:25|0.003886
08:27:26|0.0038831
08:27:27|0.0038783
08:27:28|0.0038861
08:27:29|0.0038861
08:27:30|0.0038861
08:27:31|0.0038856
08:27:32|0.0038856
08:27:33|0.0038833
08:27:34|0.0038833
08:27:36|0.0038803
08:27:36|0.003888
08:27:37|0.0038912
08:27:39|0.0038912
08:27:40|0.0038775
08:27:41|0.0038816
08:27:42|0.0038816
08:27:43|0.0038816
08:27:44|0.0038837
08:27:45|0.0038837
08:27:46|0.0038836
08:27:47|0.0038836
08:27:48|0.0038837
08:27:49|0.0038837
08:27:51|0.0038837
08:27:52|0.0038942
08:27:53|0.0038946
08:27:54|0.0038965
08:27:55|0.0038965
08:27:56|0.0038923
08:27:57|0.0038923
08:27:58|0.0038923
08:27:59|0.0038923
08:28:00|0.0038923
08:28:01|0.0038923
08:28:03|0.0038898
08:28:03|0.0038912
08:28:04|0.0038912
08:28:05|0.0038912
08:28:07|0.0038945
08:28:08|0.0038918
08:28:09|0.0038918
08:28:10|0.0038965
08:28:11|0.0038965
08:28:12|0.0038923
08:28:14|0.0038923
08:28:15|0.0038923
08:28:15|0.0038923
08:28:16|0.0038923
08:28:17|0.0038865
08:28:18|0.0038865
08:28:19|0.0038865
08:28:20|0.0038837
08:28:21|0.0038837
08:28:22|0.0038819
08:28:23|0.0038819
08:28:24|0.0038873
08:28:25|0.0038802
08:28:26|0.003877
08:28:28|0.003877
08:28:28|0.003877
08:28:29|0.003877
08:28:30|0.0038769
08:28:31|0.0038769
08:28:32|0.0038769
08:28:33|0.0038769
08:28:34|0.0038769
08:28:36|0.003877
08:28:37|0.003877
08:28:39|0.003877
08:28:40|0.003877
08:28:40|0.0038704
08:28:41|0.0038624
08:28:43|0.0038624
08:28:43|0.0038624
08:28:45|0.0038658
08:28:45|0.0038658
08:28:46|0.0038685
08:28:47|0.0038685
08:28:48|0.0038684
08:28:49|0.0038684
08:28:50|0.0038699
08:28:51|0.003866
08:28:52|0.003866
08:28:53|0.003864
08:28:55|0.003864
08:28:56|0.00385
08:28:57|0.00385
08:28:58|0.00385
08:28:59|0.0038462
08:29:00|0.0038462
08:29:01|0.0038462
08:29:02|0.0038462
08:29:03|0.0038462
08:29:04|0.0038462
08:29:05|0.0038462
08:29:07|0.0038462
08:29:07|0.0038462
08:29:08|0.0038462
08:29:09|0.0038462
08:29:10|0.0038462
08:29:12|0.0038474
08:29:12|0.0038474
08:29:13|0.0038471
08:29:14|0.0038462
08:29:16|0.0038462
08:29:16|0.0038462
08:29:18|0.0038462
08:29:18|0.0038462
08:29:20|0.0038462
08:29:20|0.0038462
08:29:21|0.0038462
08:29:23|0.0038434
08:29:24|0.0038434
08:29:25|0.0038434
08:29:26|0.0038434
08:29:27|0.003852
08:29:28|0.003852
08:29:29|0.0038526
08:29:30|0.0038526
08:29:31|0.0038526
08:29:32|0.0038533
08:29:33|0.0038533
08:29:34|0.0038533
08:29:35|0.0038533
08:29:36|0.0038533
08:29:37|0.0038533
08:29:38|0.0038533
08:29:39|0.0038533
08:29:40|0.0038533
08:29:42|0.0038533
08:29:43|0.0038598
08:29:43|0.0038598
08:29:45|0.0038598
08:29:46|0.0038624
08:29:47|0.0038624
08:29:48|0.0038624
08:29:50|0.0038568
08:29:50|0.0038608
08:29:51|0.0038607
08:29:52|0.0038607
08:29:53|0.0038623
08:29:54|0.0038656
08:29:55|0.0038656
08:29:57|0.0038656
08:29:57|0.0038656
08:29:59|0.0038656
08:29:59|0.0038656
08:30:00|0.0038656
08:30:01|0.0038656
08:30:02|0.0038765
08:30:03|0.0038765
08:30:05|0.0038784
08:30:05|0.0038784
08:30:06|0.0038784
08:30:07|0.003864
08:30:09|0.0038784
08:30:09|0.0038798
08:30:11|0.0038798
08:30:11|0.0038798
08:30:13|0.0038798
08:30:13|0.0038911
08:30:15|0.0038911
08:30:15|0.0038911
08:30:16|0.0038911
08:30:18|0.0038865
08:30:19|0.0038833
08:30:19|0.0038833
08:30:21|0.0038867
08:30:22|0.0038867
08:30:23|0.0038867
08:30:23|0.0038909
08:30:25|0.0038885
08:30:25|0.0038918
08:30:27|0.0038918
08:30:28|0.0038923
08:30:29|0.0038923
08:30:29|0.0038911
08:30:30|0.0038865
08:30:32|0.0038865
08:30:33|0.0038865
08:30:34|0.0038865
08:30:36|0.0038865
08:30:37|0.0038885
08:30:38|0.0038892
08:30:39|0.0038892
08:30:41|0.0038885
08:30:42|0.0038885
08:30:43|0.0038885
08:30:44|0.0038885
08:30:44|0.0038918
08:30:46|0.0038918
08:30:47|0.0038875
08:30:48|0.0038875
08:30:49|0.0038911
08:30:50|0.0038911
08:30:51|0.0038911
08:30:53|0.0038918
08:30:54|0.0038918
08:30:54|0.0038875
08:30:56|0.0038818
08:30:57|0.003883
08:30:58|0.003883
08:30:59|0.003883
08:31:00|0.003883
08:31:01|0.003883
08:31:03|0.003883
08:31:03|0.003883
08:31:04|0.003883
08:31:05|0.003889
08:31:07|0.003889
08:31:07|0.0038874
08:31:09|0.003883
08:31:09|0.0038888
08:31:10|0.003883
08:31:12|0.0038849
08:31:12|0.0038874
08:31:13|0.0038874
08:31:15|0.0038874
08:31:16|0.003883
08:31:16|0.003883
08:31:17|0.003883
08:31:19|0.0038834
08:31:20|0.0038834
08:31:21|0.0038834
08:31:22|0.0038874
08:31:23|0.0038874
08:31:24|0.0038865
08:31:25|0.0038865
08:31:26|0.0038862
08:31:27|0.0038887
08:31:28|0.0038887
08:31:29|0.0038887
08:31:30|0.0038887
08:31:31|0.0038887
08:31:32|0.0038887
08:31:34|0.0038834
08:31:35|0.0038834
08:31:36|0.0038877
08:31:37|0.0038877
08:31:38|0.0038834
08:31:39|0.0038848
08:31:40|0.0038848
08:31:41|0.0038872
08:31:42|0.0038872
08:31:43|0.0038872
08:31:44|0.0038872
08:31:45|0.0038872
08:31:46|0.0038872
08:31:47|0.0038847
08:31:49|0.0038847
08:31:50|0.0038847
08:31:51|0.0038847
08:31:52|0.0038847
08:31:52|0.0038847
08:31:54|0.0038878
08:31:55|0.0038872
08:31:55|0.0038872
08:31:56|0.0038872
08:31:57|0.0038877
08:32:00|0.0038894
08:32:00|0.0038894
08:32:01|0.0038887
08:32:02|0.0038871
08:32:03|0.0038878
08:32:05|0.0038878
08:32:05|0.0038847
08:32:06|0.0038847
08:32:08|0.0038847
08:32:08|0.0038818
08:32:09|0.0038818
08:32:11|0.0038818
08:32:11|0.0038847
08:32:12|0.0038818
08:32:14|0.0038818
08:32:14|0.003885
08:32:16|0.003885
08:32:17|0.003885
08:32:18|0.003885
08:32:18|0.003885
08:32:20|0.003885
08:32:20|0.003885
08:32:22|0.003885
08:32:22|0.0038894
08:32:24|0.0038894
08:32:25|0.0038894
08:32:26|0.0038894
08:32:26|0.0038894
08:32:29|0.0038894
08:32:30|0.0038894
08:32:31|0.0038883
08:32:32|0.0038874
08:32:33|0.0038874
08:32:34|0.0038874
08:32:36|0.0038864
08:32:36|0.0038864
08:32:38|0.0038864
08:32:39|0.0038864
08:32:40|0.0038864
08:32:41|0.0038874
08:32:42|0.0038874
08:32:43|0.0038874
08:32:44|0.0038874
08:32:45|0.0038874
08:32:46|0.0038874
08:32:47|0.0038872
08:32:49|0.0038872
08:32:50|0.0038872
08:32:51|0.0038872
08:32:51|0.0038872
08:32:52|0.0038853
08:32:53|0.0038853
08:32:55|0.0038864
08:32:55|0.0038872
08:32:57|0.0038872
08:32:58|0.0038872
08:32:59|0.0038874
08:33:01|0.0038874
08:33:01|0.0038874
08:33:02|0.0038832
08:33:04|0.0038842
08:33:04|0.0038842
08:33:05|0.0038842
08:33:06|0.0038842
08:33:08|0.0038842
08:33:09|0.0038842
08:33:10|0.0038842
08:33:10|0.0038842
08:33:12|0.0038874
08:33:13|0.0038894
08:33:14|0.0038896
08:33:15|0.0038896
08:33:16|0.0038896
08:33:17|0.0038896
08:33:18|0.0038896
08:33:20|0.0038896
08:33:20|0.0038896
08:33:21|0.0038896
08:33:22|0.0038896
08:33:23|0.0038878
08:33:24|0.0038878
08:33:25|0.0038878
08:33:27|0.0038878
08:33:27|0.0038878
08:33:29|0.0038896
08:33:30|0.0038896
08:33:31|0.0038896
08:33:32|0.0038896
08:33:33|0.0038918
08:33:34|0.0038923
08:33:35|0.0038923
08:33:37|0.0038923
08:33:38|0.0038923
08:33:38|0.0038923
08:33:40|0.0038923
08:33:40|0.0038923
08:33:42|0.0038996
08:33:43|0.0039
08:33:44|0.0039025
08:33:45|0.0039025
08:33:46|0.0039025
08:33:47|0.0039025
08:33:48|0.0039025
08:33:49|0.0039071
08:33:50|0.0039071
08:33:51|0.0039071
08:33:52|0.0039073
08:33:53|0.003904
08:33:53|0.003904
08:33:54|0.003904
08:33:56|0.0039146
08:33:56|0.0039146
08:33:58|0.0039146
08:33:58|0.0039146
08:33:59|0.0039146
08:34:01|0.0039135
08:34:02|0.0039
08:34:03|0.0039103
08:34:04|0.0039088
08:34:05|0.0039183
08:34:06|0.00392
08:34:07|0.0039199
08:34:08|0.0039183
08:34:09|0.003921
08:34:10|0.0039234
08:34:11|0.0039234
08:34:12|0.0039203
08:34:13|0.0039229
08:34:14|0.0039203
08:34:15|0.0039215
08:34:16|0.0039215
08:34:17|0.0039215
08:34:18|0.0039215
08:34:19|0.0039215
08:34:20|0.0039215
08:34:21|0.0039215
08:34:22|0.0039198
08:34:23|0.0039198
08:34:24|0.0039153
08:34:25|0.003917
08:34:26|0.003917
08:34:28|0.003917
08:34:29|0.003917
08:34:29|0.0039206
08:34:31|0.003928
08:34:32|0.003928
08:34:33|0.003928
08:34:34|0.003928
08:34:36|0.003928
08:34:37|0.003928
08:34:38|0.003928
08:34:39|0.003928
08:34:40|0.0039276
08:34:41|0.0039276
08:34:43|0.0039249
08:34:43|0.0039249
08:34:44|0.0039249
08:34:45|0.0039249
08:34:47|0.0039279
08:34:48|0.0039279
08:34:49|0.003928
08:34:50|0.0039296
08:34:51|0.00393
08:34:52|0.0039295
08:34:53|0.0039276
08:34:53|0.0039276
08:34:55|0.0039276
08:34:57|0.003928
08:34:57|0.0039276
08:34:58|0.003928
08:35:00|0.003928
08:35:00|0.003928
08:35:02|0.0039296
08:35:02|0.0039296
08:35:03|0.00393
08:35:04|0.00393
08:35:05|0.0039337
08:35:06|0.0039337
08:35:08|0.0039327
08:35:08|0.0039312
08:35:10|0.0039344
08:35:10|0.0039344
08:35:11|0.0039344
08:35:13|0.0039407
08:35:13|0.0039409
08:35:14|0.0039409
08:35:15|0.0039483
08:35:17|0.0039483
08:35:17|0.0039496
08:35:18|0.0039496
08:35:20|0.0039496
08:35:21|0.0039496
08:35:22|0.0039496
08:35:22|0.0039466
08:35:24|0.0039485
08:35:25|0.0039432
08:35:26|0.0039522
08:35:26|0.0039522
08:35:27|0.0039522
08:35:29|0.0039522
08:35:30|0.0039522
08:35:32|0.0039522
08:35:32|0.0039522
08:35:33|0.0039588
08:35:35|0.0039588
08:35:35|0.0039584
08:35:36|0.0039584
08:35:37|0.0039584
08:35:39|0.0039584
08:35:40|0.0039584
08:35:41|0.0039528
08:35:42|0.003949
08:35:43|0.0039504
08:35:44|0.0039516
08:35:46|0.0039516
08:35:47|0.0039516
08:35:47|0.0039516
08:35:49|0.003947
08:35:49|0.003947
08:35:50|0.0039489
08:35:51|0.0039489
08:35:53|0.0039456
08:35:54|0.0039409
08:35:55|0.0039487
08:35:56|0.0039487
08:35:57|0.0039488
08:35:58|0.0039488
08:35:59|0.003946
08:36:00|0.003946
08:36:01|0.0039487
08:36:03|0.0039473
08:36:04|0.0039505
08:36:04|0.0039505
08:36:05|0.003952
08:36:06|0.003952
08:36:08|0.003952
08:36:09|0.003952
08:36:09|0.003952
08:36:11|0.003952
08:36:11|0.003952
08:36:12|0.003952
08:36:13|0.003952
08:36:14|0.0039496
08:36:15|0.0039496
08:36:17|0.0039496
08:36:17|0.0039496
08:36:19|0.0039472
08:36:20|0.0039472
08:36:21|0.0039501
08:36:22|0.00395
08:36:22|0.0039481
08:36:24|0.0039456
08:36:25|0.0039456
08:36:26|0.0039456
08:36:27|0.0039561
08:36:28|0.0039541
08:36:29|0.0039541
08:36:30|0.0039541
08:36:31|0.0039541
08:36:32|0.0039541
08:36:33|0.0039539
08:36:34|0.0039539
08:36:35|0.0039537
08:36:35|0.0039632
08:36:37|0.0039552
08:36:39|0.0039553
08:36:39|0.0039552
08:36:41|0.0039536
08:36:43|0.0039536
08:36:44|0.0039582
08:36:44|0.0039523
08:36:45|0.0039523
08:36:48|0.0039524
08:36:48|0.0039539
08:36:50|0.0039539
08:36:51|0.0039539
08:36:51|0.0039613
08:36:52|0.0039614
08:36:53|0.0039456
08:36:55|0.0039512
08:36:55|0.0039551
08:36:57|0.0039539
08:36:57|0.0039539
08:36:59|0.0039596
08:36:59|0.0039596
08:37:00|0.0039596
08:37:02|0.0039535
08:37:03|0.0039535
08:37:05|0.0039575
08:37:06|0.0039631
08:37:06|0.0039631
08:37:07|0.0039631
08:37:09|0.0039554
08:37:10|0.0039539
08:37:11|0.0039539
08:37:11|0.0039539
08:37:12|0.0039539
08:37:14|0.0039539
08:37:15|0.0039539
08:37:15|0.0039535
08:37:17|0.0039535
08:37:17|0.0039535
08:37:18|0.0039535
08:37:20|0.0039575
08:37:21|0.003956
08:37:21|0.0039596
08:37:22|0.0039596
08:37:24|0.0039632
08:37:25|0.0039632
08:37:26|0.0039632
08:37:27|0.0039632
08:37:28|0.0039708
08:37:29|0.0039708
08:37:30|0.0039708
08:37:31|0.0039708
08:37:32|0.003971
08:37:33|0.003971
08:37:34|0.003971
08:37:35|0.0039743
08:37:36|0.0039743
08:37:37|0.0039743
08:37:38|0.0039743
08:37:39|0.0039743
08:37:41|0.0039743
08:37:42|0.00398
08:37:43|0.0039736
08:37:44|0.0039736
08:37:45|0.0039736
08:37:46|0.0039736
08:37:47|0.0039736
08:37:48|0.0039736
08:37:49|0.0039736
08:37:50|0.0039761
08:37:51|0.0039761
08:37:53|0.0039709
08:37:53|0.0039682
08:37:54|0.0039682
08:37:56|0.0039682
08:37:56|0.0039682
08:37:58|0.0039727
08:37:58|0.0039709
08:38:00|0.0039709
08:38:01|0.0039709
08:38:02|0.0039709
08:38:03|0.0039729
08:38:05|0.003979
08:38:06|0.0039807
08:38:07|0.0039807
08:38:08|0.0039807
08:38:09|0.0039807
08:38:10|0.0039807
08:38:12|0.0039807
08:38:13|0.0039807
08:38:13|0.0039807
08:38:14|0.0039807
08:38:15|0.0039691
08:38:16|0.0039694
08:38:17|0.0039694
08:38:19|0.0039703
08:38:20|0.0039703
08:38:20|0.0039703
08:38:22|0.0039741
08:38:23|0.0039741
08:38:23|0.0039741
08:38:24|0.0039741
08:38:26|0.0039741
08:38:26|0.0039741
08:38:27|0.0039741
08:38:29|0.0039741
08:38:29|0.0039747
08:38:31|0.0039747
08:38:31|0.0039747
08:38:32|0.0039805
08:38:33|0.0039805
08:38:35|0.0039805
08:38:35|0.0039803
08:38:36|0.0039741
08:38:37|0.0039774
08:38:38|0.0039774
08:38:40|0.0039774
08:38:41|0.0039774
08:38:42|0.0039774
08:38:43|0.0039774
08:38:45|0.0039669
08:38:45|0.0039725
08:38:47|0.0039725
08:38:48|0.003972
08:38:49|0.0039725
08:38:50|0.0039725
08:38:51|0.0039725
08:38:51|0.0039733
08:38:52|0.0039713
08:38:53|0.0039771
08:38:54|0.0039771
08:38:55|0.0039771
08:38:56|0.0039725
08:38:57|0.0039725
08:38:59|0.0039771
08:38:59|0.0039771
08:39:00|0.0039771
08:39:02|0.0039764
08:39:03|0.0039764
08:39:03|0.0039764
08:39:04|0.0039764
08:39:06|0.0039736
08:39:06|0.0039702
08:39:08|0.003968
08:39:08|0.0039663
08:39:09|0.0039663
08:39:10|0.003963
08:39:11|0.003963
08:39:13|0.003963
08:39:14|0.00396
08:39:14|0.00396
08:39:15|0.00396
08:39:17|0.00396
08:39:18|0.00396
08:39:19|0.0039644
08:39:20|0.0039692
08:39:21|0.0039692
08:39:21|0.0039669
08:39:23|0.0039665
08:39:24|0.0039665
08:39:25|0.0039665
08:39:26|0.0039665
08:39:27|0.0039665
08:39:28|0.0039704
08:39:29|0.0039704
08:39:30|0.0039704
08:39:31|0.0039704
08:39:32|0.0039704
08:39:33|0.0039704
08:39:34|0.0039704
08:39:35|0.0039673
08:39:36|0.0039584
08:39:37|0.0039584
08:39:38|0.0039584
08:39:39|0.0039657
08:39:40|0.0039742
08:39:42|0.0039704
08:39:43|0.0039704
08:39:44|0.0039775
08:39:45|0.0039821
08:39:47|0.0039821
08:39:47|0.0039821
08:39:48|0.0039824
08:39:50|0.0039824
08:39:50|0.0039824
08:39:52|0.003973
08:39:52|0.003973
08:39:53|0.003973
08:39:54|0.003973
08:39:55|0.003973
08:39:56|0.003973
08:39:57|0.0039789
08:39:58|0.0039789
08:39:59|0.0039802
08:40:00|0.0039802
08:40:02|0.0039816
08:40:03|0.0039816
08:40:04|0.0039816
08:40:04|0.0039793
08:40:06|0.0039789
08:40:06|0.0039789
08:40:09|0.0039789
08:40:09|0.0039789
08:40:10|0.0039741
08:40:11|0.0039741
08:40:13|0.0039741
08:40:14|0.0039741
08:40:15|0.0039775
08:40:15|0.0039775
08:40:16|0.0039712
08:40:18|0.0039689
08:40:19|0.0039689
08:40:20|0.00397
08:40:21|0.0039672
08:40:22|0.0039672
08:40:23|0.0039672
08:40:24|0.0039758
08:40:25|0.0039759
08:40:26|0.0039759
08:40:26|0.0039759
08:40:27|0.0039759
08:40:29|0.0039742
08:40:30|0.0039742
08:40:31|0.0039742
08:40:32|0.0039742
08:40:33|0.0039742
08:40:34|0.0039742
08:40:35|0.0039742
08:40:36|0.0039742
08:40:37|0.0039788
08:40:38|0.0039788
08:40:39|0.0039765
08:40:40|0.0039755
08:40:41|0.0039755
08:40:43|0.0039755
08:40:44|0.0039755
08:40:44|0.0039729
08:40:45|0.0039729
08:40:47|0.0039729
08:40:47|0.0039729
08:40:49|0.0039741
08:40:50|0.0039741
08:40:50|0.0039741
08:40:51|0.0039741
08:40:53|0.0039741
08:40:53|0.0039741
08:40:55|0.0039729
08:40:56|0.0039755
08:40:57|0.0039755
08:40:57|0.0039755
08:40:59|0.0039755
08:40:59|0.0039755
08:41:01|0.0039636
08:41:03|0.00396
08:41:03|0.0039646
08:41:04|0.0039646
08:41:05|0.0039646
08:41:07|0.0039646
08:41:07|0.0039646
08:41:09|0.003966
08:41:10|0.003966
08:41:11|0.0039649
08:41:12|0.0039649
08:41:13|0.0039619
08:41:14|0.0039619
08:41:15|0.0039573
08:41:16|0.0039573
08:41:17|0.0039573
08:41:18|0.0039573
08:41:19|0.0039646
08:41:20|0.0039646
08:41:21|0.0039571
08:41:22|0.0039571
08:41:23|0.0039571
08:41:24|0.0039629
08:41:26|0.0039582
08:41:26|0.0039582
08:41:27|0.0039612
08:41:29|0.0039612
08:41:29|0.0039592
08:41:30|0.0039523
08:41:32|0.0039523
08:41:32|0.0039523
08:41:33|0.0039523
08:41:34|0.00395
08:41:35|0.0039527
08:41:36|0.003955
08:41:37|0.0039559
08:41:38|0.0039572
08:41:39|0.0039572
08:41:40|0.0039572
08:41:41|0.0039572
08:41:42|0.0039572
08:41:44|0.0039572
08:41:44|0.0039581
08:41:46|0.0039581
08:41:48|0.0039572
08:41:49|0.0039572
08:41:50|0.0039572
08:41:50|0.0039572
08:41:51|0.0039565
08:41:53|0.0039565
08:41:54|0.0039565
08:41:55|0.0039565
08:41:56|0.0039543
08:41:57|0.0039543
08:41:58|0.0039503
08:41:59|0.0039503
08:42:00|0.0039503
08:42:01|0.0039485
08:42:02|0.0039485
08:42:03|0.003936
08:42:04|0.003936
08:42:06|0.0039376
08:42:06|0.0039376
08:42:07|0.0039328
08:42:08|0.0039328
08:42:10|0.00393
08:42:10|0.0039242
08:42:11|0.0039312
08:42:13|0.0039279
08:42:13|0.0039279
08:42:15|0.0039279
08:42:15|0.0039242
08:42:16|0.0039242
08:42:17|0.0039344
08:42:18|0.0039344
08:42:19|0.0039328
08:42:20|0.0039328
08:42:21|0.0039311
08:42:22|0.0039312
08:42:23|0.0039295
08:42:24|0.0039295
08:42:25|0.0039263
08:42:27|0.0039264
08:42:27|0.0039224
08:42:28|0.0039296
08:42:30|0.0039312
08:42:31|0.0039312
08:42:31|0.0039312
08:42:32|0.0039312
08:42:34|0.0039312
08:42:34|0.0039424
08:42:35|0.0039424
08:42:36|0.0039424
08:42:37|0.0039424
08:42:39|0.0039424
08:42:40|0.0039424
08:42:40|0.0039424
08:42:42|0.0039424
08:42:42|0.0039472
08:42:43|0.0039472
08:42:45|0.0039472
08:42:46|0.0039442
08:42:48|0.0039442
08:42:48|0.0039442
08:42:49|0.0039442
08:42:51|0.0039442
08:42:51|0.0039442
08:42:52|0.0039502
08:42:54|0.0039502
08:42:55|0.0039502
08:42:56|0.0039502
08:42:57|0.0039502
08:42:58|0.00395
08:42:58|0.0039502
08:43:00|0.0039519
08:43:00|0.0039519
08:43:02|0.0039509
08:43:03|0.0039508
08:43:04|0.003957
08:43:05|0.003957
08:43:05|0.003957
08:43:06|0.0039554
08:43:08|0.0039554
08:43:09|0.0039554
08:43:10|0.0039554
08:43:11|0.0039579
08:43:12|0.0039555
08:43:13|0.0039509
08:43:14|0.0039509
08:43:15|0.0039456
08:43:17|0.0039456
08:43:17|0.0039456
08:43:19|0.0039456
08:43:19|0.0039456
08:43:20|0.0039456
08:43:21|0.0039456
08:43:22|0.0039456
08:43:23|0.0039456
08:43:24|0.0039456
08:43:25|0.0039456
08:43:26|0.0039456
08:43:27|0.0039456
08:43:28|0.0039488
08:43:29|0.0039488
08:43:30|0.0039485
08:43:31|0.0039485
08:43:32|0.0039485
08:43:34|0.0039485
08:43:35|0.0039485
08:43:35|0.0039485
08:43:36|0.0039456
08:43:37|0.0039456
08:43:38|0.0039456
08:43:39|0.0039456
08:43:40|0.0039456
08:43:41|0.0039456
08:43:42|0.0039456
08:43:43|0.0039456
08:43:45|0.0039456
08:43:46|0.0039456
08:43:47|0.0039456
08:43:48|0.0039456
08:43:49|0.0039456
08:43:51|0.0039456
08:43:52|0.0039456
08:43:53|0.0039456
08:43:54|0.0039456
08:43:55|0.0039456
08:43:56|0.0039336
08:43:57|0.0039336
08:43:59|0.0039336
08:44:00|0.0039336
08:44:00|0.0039336
08:44:01|0.0039336
08:44:03|0.0039336
08:44:04|0.0039336
08:44:04|0.0039336
08:44:06|0.0039336
08:44:07|0.0039336
08:44:08|0.0039336
08:44:09|0.0039336
08:44:09|0.0039336
08:44:11|0.0039336
08:44:11|0.0039389
08:44:13|0.0039389
08:44:13|0.0039359
08:44:15|0.0039359
08:44:16|0.0039359
08:44:17|0.003935
08:44:18|0.003935
08:44:19|0.003935
08:44:20|0.003935
08:44:22|0.0039359
08:44:23|0.0039503
08:44:23|0.0039503
08:44:24|0.0039503
08:44:25|0.0039503
08:44:26|0.0039503
08:44:28|0.0039503
08:44:29|0.0039503
08:44:30|0.0039455
08:44:30|0.0039455
08:44:31|0.0039455
08:44:32|0.0039455
08:44:33|0.0039455
08:44:35|0.0039456
08:44:35|0.0039456
08:44:37|0.0039456
08:44:38|0.0039456
08:44:39|0.0039456
08:44:39|0.0039483
08:44:40|0.0039483
08:44:42|0.0039483
08:44:42|0.0039483
08:44:44|0.0039566
08:44:45|0.0039566
08:44:47|0.0039652
08:44:47|0.0039652
08:44:49|0.0039652
08:44:50|0.0039697
08:44:51|0.0039697
08:44:52|0.0039697
08:44:53|0.0039697
08:44:54|0.0039735
08:44:55|0.0039697
08:44:57|0.0039697
08:44:58|0.003973
08:44:59|0.0039697
08:45:00|0.0039681
08:45:01|0.0039728
08:45:02|0.0039671
08:45:03|0.0039664
08:45:04|0.0039632
08:45:05|0.0039678
08:45:06|0.0039678
08:45:07|0.0039678
08:45:08|0.0039633
08:45:09|0.0039541
08:45:10|0.0039455
08:45:11|0.0039455
08:45:12|0.0039455
08:45:13|0.0039439
08:45:14|0.0039424
08:45:15|0.0039454
08:45:16|0.0039454
08:45:17|0.0039454
08:45:18|0.0039454
08:45:19|0.0039407
08:45:20|0.0039407
08:45:21|0.0039407
08:45:22|0.0039407
08:45:23|0.0039407
08:45:24|0.0039407
08:45:25|0.0039407
08:45:26|0.0039407
08:45:28|0.0039407
08:45:28|0.0039407
08:45:29|0.0039407
08:45:30|0.0039407
08:45:31|0.0039499
08:45:32|0.0039567
08:45:33|0.0039567
08:45:34|0.0039567
08:45:36|0.0039567
08:45:36|0.0039671
08:45:37|0.0039671
08:45:38|0.0039651
08:45:39|0.0039649
08:45:40|0.0039706
08:45:41|0.0039654
08:45:42|0.0039651
08:45:43|0.0039741
08:45:44|0.0039743
08:45:45|0.0039791
08:45:46|0.00398
08:45:48|0.0039791
08:45:49|0.0039769
08:45:50|0.0039769
08:45:51|0.0039791
08:45:52|0.00398
08:45:53|0.00398
08:45:54|0.0039837
08:45:55|0.0039837
08:45:56|0.0039837
08:45:57|0.0039837
08:45:58|0.0039837
08:45:59|0.0039837
08:46:00|0.0039884
08:46:01|0.0039884
08:46:03|0.00399
08:46:04|0.003997
08:46:05|0.003997
08:46:06|0.004
08:46:07|0.004005
08:46:07|0.004005
08:46:09|0.0040135
08:46:09|0.0040303
08:46:10|0.0040303
08:46:12|0.0040303
08:46:13|0.0040239
08:46:14|0.004024
08:46:15|0.004024
08:46:16|0.0040201
08:46:17|0.0040224
08:46:18|0.0040161
08:46:20|0.0040114
08:46:20|0.0040222
08:46:22|0.0040236
08:46:22|0.0040175
08:46:23|0.004024
08:46:24|0.0040229
08:46:25|0.004024
08:46:27|0.004024
08:46:27|0.0040264
08:46:28|0.0040319
08:46:29|0.0040319
08:46:30|0.0040277
08:46:32|0.0040287
08:46:32|0.0040287
08:46:34|0.0040256
08:46:34|0.0040256
08:46:35|0.0040196
08:46:36|0.0040256
08:46:37|0.0040266
08:46:38|0.0040217
08:46:39|0.0040217
08:46:40|0.0040217
08:46:41|0.0040161
08:46:43|0.0040161
08:46:44|0.0040128
08:46:45|0.0040254
08:46:46|0.0040239
08:46:47|0.0040239
08:46:49|0.0040223
08:46:50|0.0040271
08:46:51|0.0040224
08:46:52|0.0040303
08:46:52|0.0040303
08:46:54|0.0040303
08:46:55|0.0040254
08:46:56|0.0040312
08:46:58|0.0040257
08:46:59|0.0040309
08:47:00|0.0040309
08:47:01|0.0040303
08:47:02|0.0040302
08:47:03|0.0040304
08:47:04|0.004032
08:47:05|0.004032
08:47:06|0.0040289
08:47:07|0.0040289
08:47:08|0.0040217
08:47:09|0.0040194
08:47:10|0.0040194
08:47:11|0.0040239
08:47:12|0.004018
08:47:13|0.004021
08:47:14|0.0040208
08:47:15|0.0040239
08:47:16|0.0040254
08:47:17|0.0040231
08:47:18|0.0040066
08:47:19|0.0040127
08:47:20|0.0040111
08:47:21|0.0040066
08:47:22|0.0040066
08:47:23|0.0040045
08:47:24|0.0040045
08:47:25|0.0040064
08:47:26|0.0040064
08:47:27|0.0040093
08:47:28|0.0040091
08:47:29|0.0040141
08:47:30|0.0040141
08:47:31|0.0040141
08:47:32|0.0040141
08:47:33|0.0040141
08:47:34|0.0040141
08:47:35|0.0040123
08:47:36|0.0040123
08:47:37|0.004019
08:47:38|0.004019
08:47:39|0.0040148
08:47:40|0.0040148
08:47:41|0.0040186
08:47:43|0.0040186
08:47:43|0.0040186
08:47:44|0.0040186
08:47:45|0.0040186
08:47:46|0.0040186
08:47:47|0.0040186
08:47:49|0.0040186
08:47:49|0.0040185
08:47:51|0.0040185
08:47:53|0.0040177
08:47:54|0.0040177
08:47:55|0.0040177
08:47:56|0.0040177
08:47:57|0.0040177
08:47:58|0.0040224
08:47:59|0.004024
08:48:00|0.004024
08:48:01|0.004024
08:48:02|0.0040252
08:48:03|0.0040252
08:48:04|0.0040252
08:48:05|0.0040208
08:48:06|0.0040224
08:48:07|0.0040192
08:48:08|0.0040163
08:48:09|0.0040193
08:48:11|0.0040177
08:48:11|0.0040179
08:48:13|0.0040179
08:48:13|0.0040179
08:48:14|0.0040198
08:48:15|0.0040165
08:48:16|0.0040165
08:48:18|0.0040165
08:48:18|0.0040177
08:48:20|0.0040177
08:48:20|0.0040177
08:48:22|0.0040177
08:48:22|0.0040177
08:48:23|0.0040255
08:48:25|0.0040255
08:48:26|0.0040255
08:48:27|0.0040307
08:48:28|0.0040366
08:48:29|0.00403
08:48:29|0.00403
08:48:31|0.0040263
08:48:32|0.0040263
08:48:33|0.0040263
08:48:34|0.0040316
08:48:35|0.004034
08:48:36|0.004034
08:48:37|0.004034
08:48:37|0.004034
08:48:39|0.004034
08:48:39|0.0040263
08:48:41|0.004032
08:48:42|0.0040261
08:48:43|0.0040261
08:48:43|0.0040256
08:48:45|0.0040256
08:48:45|0.0040256
08:48:47|0.004021
08:48:48|0.0040208
08:48:49|0.0040208
08:48:51|0.0040182
08:48:51|0.0040192
08:48:53|0.0040208
08:48:55|0.0040285
08:48:56|0.0040334
08:48:56|0.0040334
08:48:58|0.0040337
08:48:58|0.004032
08:48:59|0.004032
08:49:01|0.004032
08:49:02|0.0040352
08:49:03|0.0040337
08:49:03|0.0040352
08:49:05|0.0040376
08:49:06|0.0040385
08:49:07|0.0040352
08:49:07|0.0040398
08:49:08|0.0040385
08:49:09|0.0040352
08:49:11|0.0040352
08:49:11|0.0040337
08:49:13|0.0040337
08:49:14|0.0040337
08:49:14|0.0040398
08:49:15|0.0040398
08:49:16|0.0040398
08:49:18|0.0040398
08:49:19|0.0040337
08:49:19|0.0040337
08:49:20|0.0040385
08:49:22|0.0040347
08:49:23|0.0040345
08:49:24|0.0040337
08:49:25|0.0040337
08:49:25|0.0040337
08:49:27|0.0040337
08:49:28|0.0040334
08:49:29|0.0040337
08:49:30|0.0040306
08:49:31|0.0040306
08:49:32|0.0040346
08:49:33|0.0040346
08:49:34|0.0040346
08:49:35|0.0040346
08:49:36|0.0040346
08:49:37|0.0040346
08:49:38|0.004038
08:49:39|0.004038
08:49:40|0.004038
08:49:41|0.004038
08:49:42|0.004038
08:49:43|0.0040379
08:49:44|0.0040383
08:49:45|0.0040364
08:49:46|0.0040367
08:49:47|0.0040404
08:49:48|0.0040445
08:49:49|0.0040445
08:49:50|0.0040372
08:49:52|0.0040372
08:49:52|0.0040372
08:49:53|0.0040446
08:49:55|0.0040417
08:49:55|0.0040417
08:49:57|0.0040417
08:49:58|0.0040417
08:49:59|0.0040417
08:50:00|0.0040417
08:50:01|0.0040417
08:50:02|0.0040399
08:50:03|0.0040399
08:50:04|0.0040418
08:50:04|0.0040417
08:50:06|0.0040417
08:50:06|0.0040389
08:50:08|0.0040559
08:50:09|0.0040546
08:50:10|0.0040546
08:50:11|0.0040576
08:50:12|0.0040576
08:50:13|0.0040544
08:50:14|0.0040544
08:50:15|0.0040544
08:50:17|0.0040544
08:50:17|0.0040573
08:50:18|0.0040572
08:50:19|0.0040572
08:50:20|0.0040545
08:50:21|0.0040544
08:50:22|0.0040544
08:50:23|0.0040603
08:50:24|0.0040603
08:50:25|0.0040579
08:50:26|0.0040622
08:50:28|0.0040603
08:50:28|0.0040603
08:50:29|0.0040593
08:50:31|0.0040593
08:50:31|0.0040593
08:50:32|0.0040593
08:50:33|0.0040609
08:50:34|0.004065
08:50:35|0.0040716
08:50:36|0.0040716
08:50:37|0.0040687
08:50:39|0.0040687
08:50:39|0.0040675
08:50:42|0.0040687
08:50:42|0.0040687
08:50:43|0.0040664
08:50:44|0.0040668
08:50:46|0.0040717
08:50:47|0.004072
08:50:48|0.0040688
08:50:49|0.0040681
08:50:50|0.0040681
08:50:51|0.0040681
08:50:53|0.0040661
08:50:54|0.0040675
08:50:56|0.0040686
08:50:57|0.0040686
08:50:58|0.0040686
08:50:59|0.0040764
08:51:00|0.0040764
08:51:02|0.0040784
08:51:03|0.0040768
08:51:05|0.0040768
08:51:05|0.0040784
08:51:07|0.0040768
08:51:08|0.0040703
08:51:13|0.0040734
08:51:14|0.0040656
08:51:17|0.0040649
08:51:19|0.0040605
08:51:20|0.0040733
08:51:20|0.0041057
08:51:21|0.0041041
08:51:23|0.0040961
08:51:24|0.0040897
08:51:25|0.0040896
08:51:27|0.0040768
08:51:29|0.0040752
08:51:31|0.004072
08:51:31|0.0040752
08:51:33|0.0040753
08:51:33|0.0040737
08:51:34|0.0040689
08:51:35|0.004061
08:51:36|0.0040609
08:51:38|0.00406
08:51:39|0.0040459
08:51:40|0.0040454
08:51:42|0.0040542
08:51:43|0.0040339
08:51:44|0.0040354
08:51:46|0.0040354
08:51:46|0.0040354
08:51:47|0.0040508
08:51:49|0.0040493
08:51:53|0.0040474
08:51:54|0.0040489
08:51:56|0.0040446
08:51:56|0.0040446
08:51:57|0.0040429
08:51:59|0.0040429
08:51:59|0.0040456
08:52:01|0.0040456
08:52:02|0.0040471
08:52:02|0.0040471
08:52:03|0.0040471
08:52:05|0.0040474
08:52:06|0.0040478
08:52:07|0.0040478
08:52:08|0.0040471
08:52:09|0.0040543
08:52:11|0.0040424
08:52:11|0.0040424
08:52:12|0.0040405
08:52:13|0.0040405
08:52:15|0.0040416
08:52:16|0.0040416
08:52:17|0.0040416
08:52:18|0.0040416
08:52:19|0.0040354
08:52:20|0.004026
08:52:21|0.0040273
08:52:22|0.0040273
08:52:23|0.0040209
08:52:25|0.0040209
08:52:25|0.0040209
08:52:26|0.0040287
08:52:27|0.0040368
08:52:30|0.0040341
08:52:31|0.0040368
08:52:31|0.0040385
08:52:32|0.0040385
08:52:33|0.0040385
08:52:34|0.0040385
08:52:36|0.0040385
08:52:36|0.0040385
08:52:39|0.0040385
08:52:39|0.0040385
08:52:40|0.0040385
08:52:42|0.0040384
08:52:45|0.0040321
08:52:46|0.0040336
08:52:48|0.0040287
08:52:50|0.0040337
08:52:51|0.0040321
08:52:52|0.0040321
08:52:53|0.0040292
08:52:55|0.0040292
08:52:57|0.00402
08:52:57|0.0040197
08:52:59|0.0040235
08:53:00|0.0040235
08:53:01|0.0040235
08:53:02|0.0040235
08:53:03|0.0040211
08:53:04|0.0040211
08:53:05|0.0040211
08:53:06|0.0040287
08:53:08|0.0040272
08:53:09|0.0040287
08:53:10|0.0040287
08:53:10|0.0040215
08:53:12|0.0040215
08:53:13|0.004022
08:53:14|0.004022
08:53:16|0.004022
08:53:17|0.0040155
08:53:18|0.0040195
08:53:19|0.0040195
08:53:20|0.0040195
08:53:21|0.004018
08:53:23|0.004018
08:53:23|0.004022
08:53:25|0.0040196
08:53:25|0.0040196
08:53:26|0.0040196
08:53:27|0.0040196
08:53:29|0.0040196
08:53:31|0.0040288
08:53:33|0.0040279
08:53:33|0.0040279
08:53:35|0.0040305
08:53:36|0.0040305
08:53:38|0.0040305
08:53:38|0.0040305
08:53:39|0.0040305
08:53:41|0.0040305
08:53:42|0.0040368
08:53:43|0.0040361
08:53:46|0.0040361
08:53:47|0.0040368
08:53:48|0.0040352
08:53:50|0.0040378
08:53:50|0.0040328
08:53:51|0.0040328
08:53:53|0.0040399
08:53:54|0.0040399
08:53:55|0.0040399
08:53:56|0.0040339
08:53:58|0.0040328
08:53:59|0.0040318
08:53:59|0.0040288
08:54:00|0.0040288
08:54:01|0.0040288
08:54:03|0.0040288
08:54:04|0.0040288
08:54:04|0.0040288
08:54:07|0.0040288
08:54:08|0.0040367
08:54:10|0.0040367
08:54:11|0.0040303
08:54:11|0.0040303
08:54:13|0.0040304
08:54:14|0.0040262
08:54:15|0.0040423
08:54:16|0.0040432
08:54:17|0.0040432
08:54:17|0.0040379
08:54:20|0.0040374
08:54:21|0.0040369
08:54:21|0.0040369
08:54:22|0.0040353
08:54:23|0.0040303
08:54:25|0.0040346
08:54:25|0.0040346
08:54:27|0.0040397
08:54:28|0.0040397
08:54:29|0.0040397
08:54:30|0.0040273
08:54:31|0.0040273
08:54:33|0.0040273
08:54:34|0.004033
08:54:34|0.004033
08:54:36|0.004033
08:54:37|0.004033
08:54:38|0.0040288
08:54:39|0.0040304
08:54:39|0.0040241
08:54:42|0.0040256
08:54:43|0.0040256
08:54:44|0.0040256
08:54:45|0.0040256
08:54:47|0.0040256
08:54:48|0.004034
08:54:49|0.004034
08:54:50|0.004034
08:54:51|0.004034
08:54:52|0.004034
08:54:53|0.004034
08:54:54|0.004034
08:54:55|0.0040304
08:54:56|0.0040304
08:54:59|0.0040362
08:55:00|0.0040288
08:55:01|0.0040272
08:55:02|0.0040272
08:55:04|0.0040272
08:55:05|0.0040224
08:55:06|0.0040224
08:55:07|0.004026
08:55:08|0.0040192
08:55:09|0.004018
08:55:10|0.0040209
08:55:11|0.0040209
08:55:12|0.0040209
08:55:13|0.0040209
08:55:14|0.0040209
08:55:15|0.0040209
08:55:17|0.0040272
08:55:18|0.0040272
08:55:18|0.0040252
08:55:19|0.0040227
08:55:20|0.0040227
08:55:21|0.0040227
08:55:22|0.004017
08:55:23|0.004017
08:55:25|0.004017
08:55:25|0.004017
08:55:27|0.004017
08:55:27|0.004017
08:55:29|0.004017
08:55:29|0.004017
08:55:30|0.004017
08:55:31|0.004017
08:55:32|0.0040128
08:55:33|0.0040142
08:55:36|0.0040142
08:55:37|0.0040142
08:55:38|0.0040081
08:55:40|0.0040081
08:55:41|0.0040081
08:55:42|0.004017
08:55:43|0.004017
08:55:44|0.004017
08:55:45|0.004017
08:55:47|0.0040158
08:55:49|0.0040124
08:55:50|0.0040141
08:55:52|0.0040109
08:55:53|0.0040109
08:55:54|0.0040109
08:55:55|0.0040107
08:55:56|0.0040081
08:55:58|0.0040085
08:56:01|0.0040085
08:56:02|0.0040064
08:56:03|0.0040081
08:56:05|0.0039763
08:56:06|0.0039744
08:56:08|0.0039763
08:56:09|0.0039775
08:56:10|0.0039804
08:56:11|0.0039706
08:56:12|0.0039761
08:56:13|0.0039823
08:56:14|0.0039869
08:56:16|0.003992
08:56:17|0.0039968
08:56:18|0.0039938
08:56:18|0.0039938
08:56:20|0.0039874
08:56:21|0.0039937
08:56:22|0.0039939
08:56:23|0.0039939
08:56:24|0.0039937
08:56:26|0.0039921
08:56:27|0.0039857
08:56:29|0.0039944
08:56:31|0.0039922
08:56:31|0.0039922
08:56:32|0.0039922
08:56:33|0.0039922
08:56:34|0.0039922
08:56:37|0.003999
08:56:38|0.0040018
08:56:39|0.0040015
08:56:40|0.0039969
08:56:42|0.0039969
08:56:43|0.0039953
08:56:44|0.0039953
08:56:46|0.0039953
08:56:47|0.0039965
08:56:47|0.0040209
08:56:48|0.0040272
08:56:49|0.0040258
08:56:50|0.004016
08:56:51|0.004016
08:56:52|0.0040065
08:56:53|0.004016
08:56:55|0.0040101
08:56:55|0.0040101
08:56:57|0.0040101
08:56:59|0.0040101
08:56:59|0.0040127
08:57:00|0.0040127
08:57:02|0.0040017
08:57:03|0.0040029
08:57:04|0.0040029
08:57:05|0.0039985
08:57:06|0.0039985
08:57:07|0.0039938
08:57:08|0.0039938
08:57:10|0.0039938
08:57:11|0.0039938
08:57:12|0.0039922
08:57:13|0.0039935
08:57:15|0.0039935
08:57:16|0.0039935
08:57:17|0.0039967
08:57:18|0.0039967
08:57:19|0.0039968
08:57:20|0.0039968
08:57:21|0.0039909
08:57:23|0.0039905
08:57:24|0.00399
08:57:24|0.0039919
08:57:26|0.0039919
08:57:28|0.003996
08:57:28|0.0039983
08:57:29|0.0040015
08:57:30|0.0040015
08:57:32|0.0040015
08:57:33|0.0040015
08:57:34|0.0040015
08:57:35|0.0040015
08:57:36|0.0040015
08:57:37|0.0040015
08:57:38|0.0040009
08:57:39|0.0040009
08:57:40|0.0039959
08:57:41|0.0039984
08:57:42|0.0039984
08:57:43|0.0039919
08:57:44|0.0039919
08:57:45|0.0039909
08:57:47|0.0039966
08:57:47|0.0039984
08:57:48|0.0039984
08:57:49|0.0040019
08:57:50|0.0040063
08:57:51|0.0040063
08:57:52|0.0040063
08:57:53|0.0040029
08:57:54|0.0040029
08:57:55|0.0040014
08:57:57|0.0039956
08:57:57|0.0039956
08:58:00|0.0039956
08:58:01|0.0039956
08:58:02|0.0039996
08:58:04|0.0039996
08:58:05|0.0039996
08:58:06|0.0039996
08:58:06|0.0039996
08:58:07|0.0039996
08:58:09|0.0040045
08:58:09|0.0040045
08:58:11|0.0040078
08:58:12|0.0040078
08:58:12|0.0040078
08:58:13|0.0040078
08:58:14|0.0040078
08:58:16|0.0040001
08:58:17|0.0040001
08:58:18|0.0040001
08:58:19|0.0040001
08:58:20|0.0039997
08:58:21|0.0039997
08:58:23|0.0039997
08:58:23|0.0039997
08:58:24|0.0039973
08:58:26|0.0040014
08:58:26|0.0040014
08:58:28|0.0040014
08:58:29|0.0039999
08:58:29|0.0039999
08:58:30|0.0039956
08:58:32|0.0039956
08:58:33|0.0039923
08:58:34|0.0039923
08:58:34|0.0039979
08:58:35|0.0039979
08:58:37|0.0039979
08:58:38|0.003998
08:58:39|0.003998
08:58:40|0.003998
08:58:41|0.0040127
08:58:42|0.0040189
08:58:43|0.0040189
08:58:44|0.0040189
08:58:45|0.0040175
08:58:46|0.0040175
08:58:47|0.0040175
08:58:48|0.0040131
08:58:50|0.0040129
08:58:50|0.0040129
08:58:51|0.0040129
08:58:53|0.0040129
08:58:53|0.0040129
08:58:54|0.0040258
08:58:55|0.0040241
08:58:56|0.0040241
08:58:57|0.0040241
08:58:58|0.0040337
08:59:00|0.004027
08:59:03|0.004027
08:59:04|0.0040249
08:59:05|0.0040359
08:59:06|0.0040359
08:59:07|0.0040359
08:59:08|0.0040359
08:59:09|0.0040359
08:59:11|0.0040324
08:59:12|0.0040365
08:59:13|0.004027
08:59:14|0.0040224
08:59:15|0.0040224
08:59:17|0.0040266
08:59:17|0.0040335
08:59:18|0.0040335
08:59:19|0.0040335
08:59:21|0.0040331
08:59:23|0.0040331
08:59:24|0.0040331
08:59:26|0.004024
08:59:27|0.0040279
08:59:27|0.0040303
08:59:30|0.0040322
08:59:30|0.0040322
08:59:31|0.0040368
08:59:32|0.0040369
08:59:34|0.0040398
08:59:35|0.0040398
08:59:36|0.0040473
08:59:37|0.0040473
08:59:38|0.0040473
08:59:38|0.0040473
08:59:40|0.0040473
08:59:41|0.0040402
08:59:42|0.0040402
08:59:43|0.0040402
08:59:44|0.0040402
08:59:45|0.0040402
08:59:46|0.0040369
08:59:47|0.0040374
08:59:48|0.0040374
08:59:49|0.0040374
08:59:50|0.0040374
08:59:51|0.0040374
08:59:52|0.0040377
08:59:53|0.0040377
08:59:54|0.0040377
08:59:56|0.0040377
08:59:56|0.0040377
08:59:57|0.0040427
08:59:58|0.0040427
08:59:59|0.0040427
09:00:01|0.00404
09:00:02|0.00404
09:00:04|0.0040336
09:00:06|0.0040436
09:00:07|0.0040436
09:00:07|0.0040384
09:00:08|0.0040431
09:00:10|0.004037
09:00:11|0.0040336
09:00:11|0.0040336
09:00:12|0.0040336
09:00:14|0.0040323
09:00:15|0.0040323
09:00:16|0.0040323
09:00:17|0.0040323
09:00:18|0.0040258
09:00:19|0.0040258
09:00:20|0.0040258
09:00:22|0.0040258
09:00:22|0.0040258
09:00:23|0.0040258
09:00:24|0.0040242
09:00:25|0.0040242
09:00:26|0.0040118
09:00:28|0.0040175
09:00:29|0.0040143
09:00:30|0.0040113
09:00:31|0.0040113
09:00:31|0.0040113
09:00:32|0.0039997
09:00:33|0.004
09:00:34|0.0039945
09:00:36|0.0039968
09:00:37|0.0039968
09:00:39|0.0039968
09:00:40|0.0039968
09:00:40|0.0039921
09:00:42|0.0039967
09:00:43|0.0040032
09:00:44|0.0040032
09:00:45|0.0040032
09:00:46|0.0040032
09:00:47|0.0040032
09:00:48|0.0040032
09:00:50|0.0040032
09:00:51|0.0040175
09:00:52|0.0040175
09:00:53|0.0040099
09:00:55|0.0040099
09:00:55|0.0040105
09:00:57|0.0040105
09:00:57|0.0040105
09:00:58|0.004008
09:01:00|0.004008
09:01:01|0.0039953
09:01:01|0.0039985
09:01:03|0.0040033
09:01:04|0.0040033
09:01:06|0.0040033
09:01:06|0.00399
09:01:08|0.00399
09:01:09|0.003988
09:01:12|0.003988
09:01:13|0.0039888
09:01:14|0.0039888
09:01:15|0.003988
09:01:16|0.0039805
09:01:17|0.0039953
09:01:18|0.0039888
09:01:19|0.0039888
09:01:20|0.0039888
09:01:21|0.0039888
09:01:23|0.0039808
09:01:24|0.0039808
09:01:25|0.0039808
09:01:25|0.0039808
09:01:27|0.0039855
09:01:27|0.0039855
09:01:28|0.0039855
09:01:29|0.0039856
09:01:31|0.0039856
09:01:32|0.003991
09:01:33|0.003991
09:01:33|0.0039857
09:01:34|0.0039873
09:01:36|0.0039873
09:01:37|0.0039873
09:01:38|0.0039873
09:01:40|0.0039942
09:01:42|0.0039942
09:01:43|0.0039942
09:01:45|0.0039942
09:01:46|0.0039942
09:01:47|0.0039942
09:01:48|0.0039942
09:01:48|0.0039942
09:01:50|0.0039942
09:01:51|0.0039925
09:01:52|0.003996
09:01:53|0.0039946
09:01:54|0.0039964
09:01:55|0.0039964
09:01:57|0.0039944
09:01:57|0.0039944
09:01:59|0.0039944
09:02:00|0.0039944
09:02:00|0.0039944
09:02:02|0.0039944
09:02:03|0.0039944
09:02:04|0.0039944
09:02:06|0.0039944
09:02:07|0.003995
09:02:07|0.003995
09:02:09|0.003995
09:02:09|0.0039944
09:02:10|0.0039944
09:02:11|0.0039949
09:02:13|0.0040019
09:02:14|0.0040033
09:02:15|0.0040083
09:02:16|0.0040083
09:02:19|0.0040135
09:02:20|0.0040139
09:02:21|0.0040139
09:02:22|0.0040139
09:02:23|0.0040139
09:02:24|0.0040139
09:02:25|0.0040139
09:02:26|0.0040134
09:02:26|0.0040134
09:02:27|0.0040241
09:02:29|0.0040287
09:02:30|0.004024
09:02:31|0.0040284
09:02:32|0.0040384
09:02:33|0.0040338
09:02:34|0.0040384
09:02:36|0.0040366
09:02:36|0.0040366
09:02:37|0.0040366
09:02:39|0.0040366
09:02:41|0.0040394
09:02:42|0.0040394
09:02:44|0.0040443
09:02:46|0.0040444
09:02:47|0.0040421
09:02:47|0.0040451
09:02:50|0.0040451
09:02:51|0.0040435
09:02:53|0.0040471
09:02:54|0.0040471
09:02:54|0.0040471
09:02:55|0.0040471
09:02:57|0.0040471
09:02:58|0.0040471
09:03:00|0.00404
09:03:00|0.0040464
09:03:01|0.0040464
09:03:03|0.0040461
09:03:03|0.0040471
09:03:04|0.0040471
09:03:05|0.00405
09:03:06|0.00405
09:03:07|0.0040479
09:03:08|0.0040479
09:03:09|0.0040479
09:03:10|0.0040479
09:03:11|0.0040511
09:03:13|0.0040526
09:03:13|0.0040526
09:03:15|0.0040526
09:03:16|0.0040526
09:03:17|0.0040526
09:03:19|0.0040526
09:03:19|0.0040526
09:03:20|0.0040526
09:03:21|0.0040573
09:03:22|0.0040573
09:03:23|0.0040573
09:03:24|0.0040573
09:03:25|0.0040575
09:03:26|0.0040575
09:03:27|0.004062
09:03:29|0.004062
09:03:29|0.004064
09:03:30|0.0040639
09:03:32|0.0040639
09:03:33|0.0040563
09:03:33|0.0040563
09:03:34|0.0040565
09:03:37|0.0040526
09:03:38|0.0040575
09:03:38|0.0040575
09:03:39|0.0040559
09:03:40|0.0040559
09:03:41|0.0040555
09:03:43|0.0040789
09:03:44|0.0040739
09:03:45|0.004079
09:03:46|0.0040749
09:03:47|0.0040749
09:03:49|0.0040749
09:03:49|0.0040757
09:03:51|0.0040677
09:03:52|0.0040657
09:03:53|0.0040657
09:03:54|0.0040706
09:03:56|0.0040706
09:03:57|0.0040706
09:03:58|0.0040814
09:03:59|0.0040738
09:04:00|0.0040769
09:04:01|0.0040753
09:04:02|0.0040766
09:04:03|0.0040765
09:04:04|0.0040766
09:04:06|0.0040766
09:04:07|0.0040766
09:04:08|0.0040766
09:04:10|0.0040766
09:04:10|0.0040704
09:04:11|0.0040754
09:04:12|0.0040801
09:04:13|0.0040801
09:04:14|0.0040801
09:04:15|0.0040862
09:04:16|0.0040801
09:04:18|0.0040736
09:04:19|0.0040853
09:04:19|0.0040975
09:04:20|0.0040986
09:04:21|0.0041
09:04:24|0.0041
09:04:24|0.0040881
09:04:26|0.0040881
09:04:26|0.0040881
09:04:27|0.0040947
09:04:29|0.0040947
09:04:31|0.0040947
09:04:31|0.0041071
09:04:32|0.0040947
09:04:34|0.0041007
09:04:35|0.0041007
09:04:36|0.0041007
09:04:37|0.0041041
09:04:38|0.0041041
09:04:39|0.0041058
09:04:40|0.0041058
09:04:42|0.0041217
09:04:42|0.0041217
09:04:43|0.0041217
09:04:45|0.0041201
09:04:46|0.00413
09:04:48|0.0041264
09:04:49|0.0041264
09:04:50|0.0041264
09:04:51|0.004137
09:04:52|0.004137
09:04:53|0.004147
09:04:54|0.00415
09:04:54|0.0041413
09:04:56|0.0041413
09:04:57|0.0041456
09:04:58|0.0041768
09:04:59|0.00418
09:05:00|0.0041778
09:05:02|0.004173
09:05:03|0.0041778
09:05:04|0.0041733
09:05:05|0.0041757
09:05:06|0.0041757
09:05:07|0.0041691
09:05:08|0.004168
09:05:09|0.0041685
09:05:10|0.0041696
09:05:11|0.0041697
09:05:12|0.0041726
09:05:13|0.0041726
09:05:15|0.0041677
09:05:16|0.0041685
09:05:17|0.0041685
09:05:18|0.004168
09:05:19|0.0041754
09:05:20|0.0041692
09:05:20|0.0041755
09:05:22|0.0041696
09:05:23|0.0041696
09:05:24|0.0041681
09:05:25|0.0041703
09:05:26|0.004168
09:05:27|0.0041563
09:05:27|0.004155
09:05:29|0.004155
09:05:30|0.004155
09:05:30|0.004155
09:05:32|0.004155
09:05:33|0.004155
09:05:34|0.0041563
09:05:35|0.0041539
09:05:36|0.004155
09:05:38|0.004155
09:05:39|0.0041525
09:05:40|0.0041521
09:05:40|0.0041462
09:05:42|0.0041425
09:05:43|0.0041425
09:05:44|0.0041425
09:05:45|0.0041425
09:05:47|0.0041425
09:05:48|0.0041425
09:05:49|0.0041425
09:05:50|0.004137
09:05:51|0.004137
09:05:52|0.0041368
09:05:54|0.0041377
09:05:55|0.0041459
09:05:56|0.0041518
09:05:57|0.0041494
09:05:59|0.0041504
09:05:59|0.0041457
09:06:01|0.0041457
09:06:01|0.0041425
09:06:02|0.0041457
09:06:03|0.0041457
09:06:04|0.0041444
09:06:06|0.0041599
09:06:08|0.0041635
09:06:08|0.0041601
09:06:10|0.0041601
09:06:11|0.0041601
09:06:12|0.0041601
09:06:12|0.0041601
09:06:14|0.0041601
09:06:15|0.0041601
09:06:16|0.0041661
09:06:17|0.0041661
09:06:18|0.004163
09:06:19|0.004152
09:06:20|0.0041551
09:06:21|0.0041551
09:06:22|0.0041472
09:06:23|0.004155
09:06:25|0.004144
09:06:26|0.004144
09:06:26|0.0041472
09:06:28|0.0041472
09:06:29|0.0041472
09:06:30|0.0041472
09:06:31|0.0041472
09:06:32|0.0041425
09:06:33|0.0041425
09:06:34|0.0041425
09:06:35|0.0041436
09:06:36|0.0041436
09:06:36|0.0041436
09:06:38|0.0041436
09:06:39|0.0041436
09:06:40|0.0041436
09:06:41|0.0041455
09:06:42|0.0041472
09:06:43|0.0041489
09:06:44|0.0041488
09:06:45|0.0041473
09:06:46|0.0041473
09:06:47|0.0041488
09:06:48|0.0041488
09:06:49|0.0041488
09:06:50|0.0041472
09:06:51|0.0041472
09:06:52|0.0041472
09:06:53|0.0041472
09:06:54|0.0041472
09:06:56|0.0041519
09:06:56|0.0041519
09:06:57|0.0041519
09:06:58|0.0041473
09:06:59|0.0041473
09:07:00|0.0041473
09:07:01|0.0041505
09:07:02|0.0041505
09:07:03|0.0041519
09:07:04|0.0041519
09:07:05|0.0041519
09:07:06|0.0041519
09:07:08|0.0041519
09:07:09|0.0041519
09:07:11|0.0041505
09:07:12|0.0041505
09:07:12|0.0041505
09:07:13|0.0041456
09:07:15|0.0041456
09:07:16|0.0041456
09:07:17|0.0041449
09:07:18|0.0041449
09:07:19|0.0041449
09:07:20|0.0041421
09:07:22|0.0041425
09:07:23|0.0041393
09:07:23|0.0041393
09:07:25|0.0041449
09:07:26|0.0041449
09:07:27|0.0041409
09:07:27|0.0041409
09:07:29|0.0041416
09:07:30|0.0041446
09:07:31|0.0041519
09:07:33|0.0041633
09:07:34|0.0041536
09:07:35|0.0041536
09:07:36|0.0041536
09:07:37|0.0041536
09:07:38|0.0041518
09:07:39|0.0041535
09:07:40|0.0041535
09:07:41|0.0041535
09:07:42|0.0041464
09:07:43|0.0041464
09:07:44|0.0041464
09:07:45|0.0041464
09:07:46|0.0041464
09:07:47|0.0041464
09:07:48|0.0041464
09:07:49|0.0041464
09:07:50|0.0041392
09:07:51|0.0041386
09:07:52|0.0041386
09:07:53|0.0041386
09:07:54|0.0041386
09:07:55|0.0041386
09:07:56|0.0041386
09:07:58|0.0041321
09:07:58|0.0041321
09:07:59|0.0041321
09:08:00|0.0041235
09:08:01|0.0041235
09:08:02|0.0041235
09:08:04|0.0041235
09:08:04|0.0041235
09:08:06|0.0041235
09:08:07|0.0041235
09:08:08|0.0041235
09:08:10|0.0041325
09:08:11|0.0041312
09:08:12|0.0041312
09:08:13|0.0041312
09:08:14|0.0041235
09:08:15|0.0041235
09:08:15|0.0041231
09:08:16|0.0041231
09:08:19|0.0041231
09:08:19|0.0041248
09:08:20|0.0041248
09:08:21|0.0041214
09:08:23|0.0041214
09:08:24|0.0041214
09:08:25|0.0041214
09:08:25|0.0041214
09:08:26|0.0041278
09:08:27|0.0041241
09:08:28|0.0041241
09:08:30|0.0041224
09:08:30|0.0041224
09:08:32|0.0041224
09:08:32|0.0041224
09:08:33|0.0041224
09:08:34|0.0041224
09:08:36|0.0041386
09:08:36|0.0041422
09:08:38|0.0041422
09:08:38|0.0041386
09:08:40|0.0041364
09:08:41|0.0041364
09:08:42|0.0041364
09:08:43|0.0041364
09:08:44|0.0041364
09:08:45|0.0041364
09:08:46|0.0041322
09:08:47|0.0041322
09:08:48|0.0041322
09:08:49|0.0041322
09:08:50|0.0041322
09:08:51|0.004136
09:08:52|0.004136
09:08:53|0.0041376
09:08:54|0.004136
09:08:55|0.004136
09:08:56|0.0041329
09:08:57|0.0041329
09:08:58|0.0041322
09:08:59|0.0041384
09:09:00|0.0041385
09:09:01|0.0041385
09:09:02|0.0041385
09:09:03|0.0041337
09:09:04|0.0041456
09:09:05|0.0041344
09:09:06|0.00414
09:09:07|0.0041487
09:09:08|0.0041427
09:09:09|0.004138
09:09:10|0.0041409
09:09:12|0.0041408
09:09:12|0.0041438
09:09:14|0.0041456
09:09:15|0.0041456
09:09:16|0.0041385
09:09:18|0.0041385
09:09:18|0.0041376
09:09:19|0.0041376
09:09:21|0.0041316
09:09:22|0.0041316
09:09:23|0.0041308
09:09:24|0.0041309
09:09:25|0.0041309
09:09:26|0.0041309
09:09:27|0.0041342
09:09:28|0.0041342
09:09:29|0.0041342
09:09:30|0.0041456
09:09:31|0.0041456
09:09:32|0.0041515
09:09:33|0.0041515
09:09:35|0.0041515
09:09:36|0.004157
09:09:37|0.004157
09:09:38|0.004157
09:09:39|0.0041566
09:09:40|0.00416
09:09:42|0.0041641
09:09:42|0.0041693
09:09:43|0.0041703
09:09:45|0.0041756
09:09:45|0.0041756
09:09:46|0.0041761
09:09:48|0.0041748
09:09:49|0.0041807
09:09:49|0.0041807
09:09:50|0.0041892
09:09:52|0.0041899
09:09:52|0.00419
09:09:54|0.004189
09:09:55|0.00419
09:09:56|0.00419
09:09:57|0.004189
09:09:59|0.00419
09:09:59|0.00419
09:10:00|0.00419
09:10:01|0.0041949
09:10:02|0.0041925
09:10:03|0.00419
09:10:04|0.00419
09:10:05|0.00419
09:10:06|0.00419
09:10:07|0.004184
09:10:08|0.0041776
09:10:09|0.004176
09:10:10|0.0041538
09:10:12|0.0041538
09:10:13|0.0041543
09:10:14|0.0041543
09:10:15|0.0041633
09:10:18|0.0041633
09:10:19|0.0041633
09:10:20|0.0041633
09:10:20|0.004169
09:10:21|0.0041665
09:10:22|0.0041458
09:10:23|0.0041458
09:10:25|0.0041458
09:10:26|0.0041583
09:10:27|0.004158
09:10:29|0.004158
09:10:30|0.004158
09:10:30|0.0041534
09:10:32|0.0041534
09:10:33|0.0041409
09:10:34|0.0041409
09:10:35|0.0041409
09:10:36|0.0041423
09:10:37|0.0041423
09:10:38|0.0041454
09:10:40|0.0041454
09:10:41|0.0041454
09:10:42|0.0041454
09:10:43|0.0041454
09:10:43|0.0041454
09:10:44|0.0041454
09:10:45|0.0041454
09:10:46|0.0041485
09:10:48|0.0041485
09:10:49|0.0041586
09:10:50|0.0041634
09:10:51|0.0041634
09:10:52|0.0041634
09:10:54|0.0041634
09:10:56|0.0041634
09:10:57|0.0041661
09:10:58|0.0041661
09:10:59|0.0041629
09:11:00|0.0041576
09:11:01|0.0041625
09:11:02|0.0041625
09:11:03|0.0041569
09:11:04|0.0041616
09:11:06|0.0041543
09:11:07|0.0041543
09:11:07|0.0041521
09:11:09|0.0041521
09:11:10|0.0041521
09:11:10|0.0041521
09:11:12|0.0041563
09:11:13|0.0041543
09:11:14|0.0041521
09:11:15|0.0041563
09:11:16|0.0041538
09:11:18|0.0041538
09:11:18|0.0041538
09:11:19|0.0041521
09:11:21|0.0041521
09:11:21|0.0041521
09:11:22|0.0041521
09:11:24|0.0041521
09:11:25|0.00416
09:11:26|0.00416
09:11:27|0.00416
09:11:27|0.0041585
09:11:28|0.0041585
09:11:31|0.0041585
09:11:32|0.0041597
09:11:34|0.0041521
09:11:34|0.0041521
09:11:35|0.0041563
09:11:37|0.0041567
09:11:38|0.0041566
09:11:39|0.0041566
09:11:41|0.0041566
09:11:42|0.0041566
09:11:42|0.00415
09:11:44|0.00415
09:11:45|0.0041567
09:11:46|0.0041653
09:11:47|0.0041653
09:11:48|0.00415
09:11:49|0.0041454
09:11:49|0.0041454
09:11:51|0.0041454
09:11:52|0.0041265
09:11:53|0.0041265
09:11:54|0.0041265
09:11:55|0.0041265
09:11:56|0.0041265
09:11:57|0.0041295
09:11:58|0.0041295
09:12:00|0.0041295
09:12:00|0.0041328
09:12:01|0.0041328
09:12:03|0.0041358
09:12:04|0.0041358
09:12:05|0.0041338
09:12:07|0.0041338
09:12:08|0.0041338
09:12:09|0.0041376
09:12:11|0.0041376
09:12:11|0.0041376
09:12:13|0.0041338
09:12:14|0.0041338
09:12:14|0.0041375
09:12:15|0.0041375
09:12:16|0.0041398
09:12:18|0.0041342
09:12:19|0.0041342
09:12:20|0.004136
09:12:21|0.0041253
09:12:21|0.0041253
09:12:22|0.0041253
09:12:24|0.0041281
09:12:25|0.0041281
09:12:26|0.0041281
09:12:27|0.0041253
09:12:28|0.0041281
09:12:29|0.0041326
09:12:30|0.0041326
09:12:31|0.0041253
09:12:32|0.0041423
09:12:33|0.0041393
09:12:35|0.0041393
09:12:35|0.0041355
09:12:37|0.0041355
09:12:37|0.0041424
09:12:39|0.0041424
09:12:41|0.0041424
09:12:42|0.0041424
09:12:43|0.0041424
09:12:44|0.0041424
09:12:46|0.0041424
09:12:47|0.0041405
09:12:48|0.0041405
09:12:49|0.0041405
09:12:50|0.0041448
09:12:51|0.0041439
09:12:52|0.0041439
09:12:54|0.0041439
09:12:56|0.0041439
09:12:57|0.0041424
09:12:57|0.0041424
09:12:58|0.0041424
09:12:59|0.0041424
09:13:00|0.0041451
09:13:01|0.0041451
09:13:03|0.0041451
09:13:03|0.0041451
09:13:05|0.0041451
09:13:06|0.0041424
09:13:08|0.0041424
09:13:09|0.0041424
09:13:11|0.0041424
09:13:12|0.0041424
09:13:13|0.0041424
09:13:14|0.004147
09:13:15|0.0041509
09:13:16|0.004151
09:13:17|0.004151
09:13:18|0.00416
09:13:19|0.00416
09:13:20|0.00416
09:13:21|0.00417
09:13:22|0.0041733
09:13:23|0.0041733
09:13:24|0.0041733
09:13:25|0.0041733
09:13:26|0.0041733
09:13:27|0.0041733
09:13:28|0.0041733
09:13:29|0.0041733
09:13:30|0.0041682
09:13:31|0.0041733
09:13:32|0.0041733
09:13:33|0.0041733
09:13:35|0.0041733
09:13:36|0.0041696
09:13:37|0.00416
09:13:38|0.0041585
09:13:40|0.0041585
09:13:40|0.0041617
09:13:42|0.0041617
09:13:43|0.0041681
09:13:44|0.0041681
09:13:45|0.0041681
09:13:46|0.0041681
09:13:47|0.0041681
09:13:48|0.0041672
09:13:49|0.0041672
09:13:51|0.0041672
09:13:52|0.0041618
09:13:53|0.0041618
09:13:54|0.0041621
09:13:55|0.0041681
09:13:55|0.0041733
09:13:57|0.0041667
09:13:58|0.0041777
09:13:59|0.0041799
09:14:00|0.0041761
09:14:00|0.0041761
09:14:01|0.0041761
09:14:03|0.0041761
09:14:04|0.0041748
09:14:04|0.0041748
09:14:06|0.0041733
09:14:07|0.0041733
09:14:08|0.0041933
09:14:09|0.0041922
09:14:10|0.0041755
09:14:11|0.0041697
09:14:11|0.0041697
09:14:12|0.004168
09:14:14|0.0042054
09:14:15|0.0042019
09:14:16|0.0042021
09:14:17|0.0042035
09:14:18|0.0042
09:14:20|0.0042
09:14:20|0.004205
09:14:21|0.0042081
09:14:22|0.0042081
09:14:23|0.0042112
09:14:25|0.004211
09:14:26|0.0042016
09:14:27|0.0042057
09:14:27|0.0042061
09:14:28|0.0042061
09:14:29|0.0042061
09:14:30|0.0042061
09:14:31|0.0042061
09:14:33|0.004208
09:14:34|0.004208
09:14:34|0.0042017
09:14:36|0.0042019
09:14:38|0.0042031
09:14:39|0.0042067
09:14:40|0.0042066
09:14:40|0.0042062
09:14:42|0.0042031
09:14:43|0.0042016
09:14:44|0.004203
09:14:45|0.0042
09:14:46|0.0042
09:14:47|0.0042078
09:14:48|0.0042078
09:14:49|0.0042078
09:14:51|0.004208
09:14:51|0.004208
09:14:53|0.004208
09:14:54|0.0042049
09:14:55|0.0042078
09:14:56|0.0042078
09:14:58|0.0042078
09:14:59|0.0042078
09:15:00|0.0042078
09:15:01|0.0042078
09:15:02|0.004208
09:15:03|0.0042051
09:15:05|0.0042042
09:15:05|0.0042078
09:15:06|0.0042037
09:15:08|0.0042079
09:15:08|0.0042079
09:15:09|0.0042078
09:15:11|0.0042038
09:15:12|0.0042048
09:15:13|0.004203
09:15:13|0.0042033
09:15:14|0.0042005
09:15:15|0.0042041
09:15:16|0.0042041
09:15:17|0.0041906
09:15:19|0.004184
09:15:19|0.004184
09:15:20|0.0041777
09:15:21|0.0041777
09:15:23|0.0041855
09:15:23|0.0041995
09:15:24|0.004192
09:15:25|0.004197
09:15:26|0.0041997
09:15:29|0.0041997
09:15:30|0.0042015
09:15:31|0.004202
09:15:32|0.0041987
09:15:33|0.0041858
09:15:34|0.0041858
09:15:35|0.0041892
09:15:37|0.0041871
09:15:38|0.0041871
09:15:39|0.0041905
09:15:40|0.0041905
09:15:41|0.0041905
09:15:42|0.0041905
09:15:44|0.0042015
09:15:45|0.0042018
09:15:46|0.0042018
09:15:47|0.0041994
09:15:48|0.0041994
09:15:49|0.0041929
09:15:50|0.0041937
09:15:51|0.0041991
09:15:52|0.0041967
09:15:53|0.0041967
09:15:54|0.0041889
09:15:55|0.0041889
09:15:57|0.00416
09:15:58|0.00416
09:15:59|0.0041599
09:16:00|0.0041554
09:16:01|0.0041581
09:16:01|0.0041596
09:16:03|0.0041596
09:16:03|0.00415
09:16:05|0.0041486
09:16:05|0.0041486
09:16:06|0.0041486
09:16:08|0.0041487
09:16:08|0.0041461
09:16:10|0.0041439
09:16:10|0.0041425
09:16:12|0.0041425
09:16:13|0.0041488
09:16:14|0.0041508
09:16:15|0.0041501
09:16:16|0.0041473
09:16:18|0.0041473
09:16:19|0.0041507
09:16:20|0.0041507
09:16:22|0.0041488
09:16:23|0.0041488
09:16:23|0.0041488
09:16:25|0.0041488
09:16:26|0.0041484
09:16:26|0.0041484
09:16:27|0.0041484
09:16:29|0.0041484
09:16:29|0.0041552
09:16:30|0.0041425
09:16:31|0.0041425
09:16:33|0.0041468
09:16:34|0.0041468
09:16:34|0.0041468
09:16:36|0.0041468
09:16:37|0.0041468
09:16:38|0.0041468
09:16:39|0.0041468
09:16:40|0.0041468
09:16:41|0.0041441
09:16:42|0.0041425
09:16:43|0.0041425
09:16:44|0.0041425
09:16:45|0.0041425
09:16:46|0.0041451
09:16:47|0.0041448
09:16:48|0.0041424
09:16:49|0.0041425
09:16:50|0.0041361
09:16:52|0.00414
09:16:53|0.0041395
09:16:55|0.0041393
09:16:56|0.0041393
09:16:56|0.0041393
09:16:58|0.0041393
09:17:00|0.0041425
09:17:00|0.0041425
09:17:02|0.0041425
09:17:02|0.0041425
09:17:04|0.0041425
09:17:04|0.0041425
09:17:05|0.0041484
09:17:06|0.0041489
09:17:08|0.0041489
09:17:09|0.0041489
09:17:10|0.0041483
09:17:11|0.0041441
09:17:11|0.0041441
09:17:13|0.0041441
09:17:13|0.0041441
09:17:15|0.0041441
09:17:16|0.0041441
09:17:16|0.0041483
09:17:19|0.0041457
09:17:21|0.0041457
09:17:22|0.0041457
09:17:23|0.0041457
09:17:23|0.0041457
09:17:24|0.0041457
09:17:25|0.0041457
09:17:27|0.0041489
09:17:27|0.0041489
09:17:28|0.0041489
09:17:29|0.0041489
09:17:30|0.0041489
09:17:32|0.0041489
09:17:33|0.0041489
09:17:34|0.0041489
09:17:35|0.0041489
09:17:36|0.0041471
09:17:36|0.0041451
09:17:38|0.00414
09:17:39|0.0041393
09:17:40|0.004142
09:17:41|0.004142
09:17:42|0.0041399
09:17:43|0.00414
09:17:45|0.00414
09:17:45|0.00414
09:17:47|0.00414
09:17:49|0.00414
09:17:50|0.00414
09:17:51|0.00414
09:17:51|0.0041367
09:17:53|0.0041368
09:17:54|0.0041368
09:17:55|0.0041441
09:17:56|0.0041393
09:17:58|0.0041393
09:17:58|0.0041367
09:17:59|0.0041367
09:18:00|0.0041367
09:18:02|0.0041367
09:18:03|0.0041348
09:18:04|0.0041351
09:18:04|0.0041391
09:18:05|0.0041391
09:18:07|0.004136
09:18:09|0.004136
09:18:09|0.004136
09:18:11|0.004136
09:18:12|0.0041391
09:18:12|0.0041391
09:18:14|0.0041348
09:18:15|0.0041348
09:18:16|0.0041424
09:18:16|0.0041472
09:18:17|0.0041411
09:18:18|0.0041411
09:18:21|0.0041411
09:18:21|0.0041502
09:18:22|0.0041489
09:18:24|0.0041694
09:18:24|0.0041618
09:18:25|0.0041618
09:18:27|0.0041659
09:18:27|0.0041633
09:18:28|0.0041633
09:18:30|0.0041585
09:18:31|0.0041585
09:18:32|0.0041585
09:18:33|0.0041585
09:18:34|0.0041585
09:18:35|0.0041585
09:18:36|0.0041574
09:18:37|0.0041574
09:18:39|0.0041585
09:18:40|0.0041585
09:18:41|0.0041585
09:18:42|0.0041585
09:18:42|0.0041585
09:18:43|0.0041585
09:18:45|0.0041585
09:18:46|0.0041585
09:18:46|0.0041585
09:18:48|0.0041576
09:18:49|0.0041539
09:18:50|0.0041539
09:18:50|0.0041539
09:18:52|0.0041539
09:18:53|0.0041562
09:18:53|0.0041562
09:18:55|0.0041599
09:18:57|0.0041599
09:18:58|0.0041608
09:18:59|0.0041608
09:19:00|0.0041608
09:19:00|0.0041622
09:19:01|0.0041581
09:19:03|0.0041581
09:19:04|0.0041581
09:19:05|0.0041581
09:19:06|0.0041599
09:19:07|0.0041599
09:19:08|0.0041599
09:19:09|0.0041599
09:19:10|0.0041599
09:19:11|0.0041599
09:19:12|0.0041599
09:19:13|0.0041622
09:19:14|0.0041601
09:19:15|0.0041601
09:19:16|0.0041601
09:19:17|0.0041601
09:19:18|0.0041601
09:19:20|0.0041601
09:19:20|0.004161
09:19:22|0.0041646
09:19:23|0.00417
09:19:23|0.00417
09:19:24|0.00417
09:19:27|0.00417
09:19:28|0.00417
09:19:28|0.0041789
09:19:30|0.0041789
09:19:32|0.0041789
09:19:33|0.0041789
09:19:34|0.0041789
09:19:34|0.0041757
09:19:35|0.00417
09:19:37|0.00417
09:19:38|0.00417
09:19:39|0.00417
09:19:40|0.00417
09:19:41|0.00417
09:19:42|0.0041675
09:19:44|0.0041675
09:19:44|0.0041675
09:19:45|0.0041675
09:19:46|0.0041675
09:19:48|0.0041675
09:19:48|0.0041675
09:19:49|0.0041578
09:19:51|0.0041578
09:19:52|0.0041578
09:19:52|0.0041578
09:19:53|0.0041578
09:19:55|0.0041578
09:19:55|0.0041578
09:19:56|0.0041612
09:19:58|0.0041612
09:19:58|0.0041612
09:20:00|0.0041612
09:20:01|0.0041612
09:20:02|0.0041677
09:20:03|0.0041677
09:20:04|0.0041677
09:20:05|0.0041654
09:20:06|0.0041654
09:20:07|0.0041654
09:20:08|0.0041648
09:20:09|0.0041622
09:20:10|0.0041622
09:20:11|0.0041622
09:20:12|0.0041622
09:20:13|0.0041616
09:20:14|0.0041616
09:20:15|0.0041585
09:20:16|0.0041578
09:20:17|0.0041578
09:20:18|0.0041488
09:20:19|0.0041488
09:20:20|0.0041488
09:20:21|0.0041488
09:20:23|0.0041538
09:20:24|0.0041538
09:20:25|0.0041538
09:20:26|0.0041538
09:20:28|0.0041538
09:20:29|0.0041538
09:20:30|0.0041538
09:20:31|0.0041538
09:20:32|0.0041538
09:20:33|0.0041538
09:20:35|0.0041538
09:20:35|0.0041561
09:20:36|0.0041561
09:20:37|0.0041561
09:20:39|0.0041561
09:20:40|0.0041561
09:20:40|0.0041561
09:20:41|0.0041561
09:20:43|0.0041561
09:20:44|0.0041561
09:20:45|0.0041472
09:20:46|0.0041472
09:20:48|0.0041472
09:20:48|0.0041484
09:20:50|0.0041484
09:20:51|0.0041472
09:20:52|0.004147
09:20:54|0.004147
09:20:54|0.004147
09:20:55|0.0041453
09:20:56|0.0041453
09:20:57|0.0041453
09:20:58|0.0041453
09:20:59|0.0041386
09:21:01|0.0041386
09:21:01|0.0041386
09:21:02|0.0041386
09:21:03|0.0041376
09:21:04|0.0041386
09:21:06|0.0041376
09:21:07|0.0041376
09:21:07|0.0041376
09:21:08|0.0041376
09:21:09|0.0041376
09:21:10|0.0041344
09:21:12|0.0041344
09:21:12|0.0041344
09:21:14|0.0041344
09:21:14|0.00413
09:21:16|0.00413
09:21:16|0.00413
09:21:18|0.00413
09:21:18|0.00413
09:21:19|0.00413
09:21:20|0.00413
09:21:21|0.00413
09:21:24|0.0041301
09:21:25|0.0041301
09:21:25|0.0041301
09:21:26|0.0041301
09:21:28|0.0041168
09:21:28|0.0041152
09:21:29|0.0041168
09:21:31|0.0041168
09:21:32|0.0041009
09:21:32|0.004104
09:21:34|0.004104
09:21:35|0.0041132
09:21:36|0.0041091
09:21:37|0.0041153
09:21:38|0.0041153
09:21:39|0.0041153
09:21:41|0.0041153
09:21:41|0.0041153
09:21:42|0.0041153
09:21:44|0.0041138
09:21:45|0.0041138
09:21:46|0.0041138
09:21:46|0.0041138
09:21:47|0.0041138
09:21:48|0.0041138
09:21:49|0.0041138
09:21:50|0.0041124
09:21:51|0.0041124
09:21:53|0.0041124
09:21:54|0.0041124
09:21:55|0.0041124
09:21:57|0.0041186
09:21:58|0.0041186
09:21:59|0.0041186
09:22:00|0.0041105
09:22:00|0.0041105
09:22:02|0.0041105
09:22:03|0.0041105
09:22:04|0.0041105
09:22:05|0.0041057
09:22:06|0.0041186
09:22:07|0.0041104
09:22:08|0.0041104
09:22:09|0.0041167
09:22:10|0.0041168
09:22:11|0.0041168
09:22:13|0.0041168
09:22:13|0.0041168
09:22:14|0.0041135
09:22:15|0.0041135
09:22:17|0.0041135
09:22:17|0.0041136
09:22:19|0.0041103
09:22:19|0.0041103
09:22:20|0.0041075
09:22:21|0.0041075
09:22:22|0.0041075
09:22:24|0.0041061
09:22:25|0.0041131
09:22:26|0.0041131
09:22:27|0.0041131
09:22:28|0.0041131
09:22:30|0.0041131
09:22:30|0.0041131
09:22:32|0.0041131
09:22:32|0.0041131
09:22:34|0.0041131
09:22:34|0.0041131
09:22:36|0.0041131
09:22:37|0.0041131
09:22:38|0.0041131
09:22:38|0.0041131
09:22:40|0.0041131
09:22:41|0.0041131
09:22:42|0.0041131
09:22:43|0.0041131
09:22:44|0.0041131
09:22:45|0.0041131
09:22:46|0.0041131
09:22:47|0.0041131
09:22:49|0.0041131
09:22:49|0.0041176
09:22:50|0.0041176
09:22:53|0.0041176
09:22:54|0.0041175
09:22:55|0.0041175
09:22:56|0.0041175
09:22:56|0.0041175
09:22:58|0.0041175
09:22:59|0.0041175
09:23:00|0.0041175
09:23:01|0.0041175
09:23:01|0.004114
09:23:02|0.004114
09:23:04|0.004114
09:23:05|0.004114
09:23:05|0.0041135
09:23:06|0.0041135
09:23:08|0.0041135
09:23:09|0.0041108
09:23:10|0.0041108
09:23:12|0.0041136
09:23:13|0.0041136
09:23:13|0.004104
09:23:15|0.004104
09:23:15|0.004101
09:23:17|0.004099
09:23:17|0.0041021
09:23:19|0.0040942
09:23:20|0.0040976
09:23:21|0.00409
09:23:22|0.00409
09:23:23|0.004094
09:23:24|0.0040976
09:23:26|0.0040976
09:23:27|0.0040976
09:23:28|0.0040929
09:23:29|0.0040976
09:23:30|0.0040976
09:23:31|0.0040976
09:23:32|0.0040976
09:23:33|0.0040976
09:23:35|0.0040944
09:23:35|0.0040944
09:23:37|0.0040944
09:23:38|0.0040944
09:23:39|0.0040912
09:23:40|0.0040912
09:23:40|0.0040942
09:23:42|0.0040942
09:23:43|0.00409
09:23:44|0.004119
09:23:46|0.0041091
09:23:46|0.004112
09:23:47|0.0041011
09:23:49|0.0041011
09:23:50|0.0041011
09:23:51|0.0041011
09:23:51|0.0041062
09:23:52|0.0041062
09:23:53|0.0041074
09:23:55|0.0041045
09:23:55|0.0041045
09:23:56|0.0041045
09:23:57|0.0041104
09:23:59|0.0041104
09:24:00|0.0041104
09:24:00|0.0041104
09:24:02|0.0041045
09:24:02|0.0041042
09:24:03|0.0041042
09:24:05|0.0041042
09:24:05|0.0041071
09:24:06|0.0041071
09:24:07|0.0041071
09:24:09|0.0041071
09:24:10|0.0040998
09:24:11|0.0041052
09:24:12|0.0041052
09:24:13|0.0041052
09:24:14|0.0041009
09:24:16|0.0041009
09:24:16|0.0040984
09:24:18|0.0040984
09:24:18|0.0040984
09:24:19|0.0040984
09:24:20|0.0040984
09:24:21|0.0040984
09:24:22|0.0040984
09:24:23|0.0040944
09:24:25|0.0040957
09:24:26|0.0040957
09:24:27|0.0040885
09:24:28|0.0040885
09:24:29|0.0040885
09:24:30|0.0040959
09:24:31|0.0040959
09:24:32|0.0040959
09:24:34|0.0040871
09:24:35|0.0040871
09:24:35|0.0040877
09:24:37|0.0040877
09:24:38|0.0040824
09:24:39|0.0040823
09:24:40|0.0040823
09:24:42|0.0040823
09:24:43|0.0040823
09:24:45|0.0040845
09:24:45|0.0040879
09:24:46|0.0040894
09:24:47|0.0040899
09:24:48|0.0040899
09:24:49|0.0040912
09:24:51|0.0040912
09:24:51|0.0040932
09:24:52|0.0040932
09:24:53|0.0040932
09:24:54|0.0040932
09:24:55|0.0040932
09:24:56|0.0040883
09:24:57|0.0040883
09:24:58|0.0040974
09:25:00|0.0040915
09:25:00|0.0040915
09:25:02|0.0040984
09:25:02|0.0040968
09:25:03|0.0040968
09:25:04|0.0040992
09:25:06|0.0040992
09:25:07|0.0040929
09:25:07|0.0040929
09:25:08|0.0040929
09:25:09|0.0040929
09:25:11|0.0040704
09:25:12|0.0040751
09:25:13|0.0040767
09:25:14|0.0040767
09:25:15|0.0040782
09:25:15|0.0040782
09:25:17|0.0040799
09:25:17|0.0040758
09:25:19|0.0040757
09:25:20|0.0040757
09:25:20|0.0040826
09:25:22|0.00408
09:25:22|0.00408
09:25:24|0.00408
09:25:25|0.0040832
09:25:25|0.00408
09:25:28|0.00408
09:25:28|0.0040776
09:25:30|0.0040776
09:25:31|0.0040757
09:25:32|0.0040757
09:25:33|0.0040748
09:25:34|0.0040751
09:25:35|0.0040752
09:25:36|0.0040782
09:25:37|0.004071
09:25:38|0.00408
09:25:39|0.00408
09:25:41|0.00408
09:25:41|0.00408
09:25:43|0.00408
09:25:44|0.0040724
09:25:44|0.0040724
09:25:46|0.0040724
09:25:46|0.0040783
09:25:47|0.0040783
09:25:49|0.0040792
09:25:49|0.0040792
09:25:51|0.0040792
09:25:51|0.0040792
09:25:53|0.004072
09:25:53|0.0040737
09:25:55|0.0040737
09:25:55|0.0040383
09:25:56|0.0040321
09:25:57|0.00404
09:25:58|0.0040415
09:26:00|0.0040415
09:26:00|0.0040415
09:26:01|0.0040416
09:26:03|0.0040493
09:26:04|0.00405
09:26:05|0.0040559
09:26:06|0.0040559
09:26:06|0.0040479
09:26:08|0.004048
09:26:09|0.004048
09:26:10|0.004048
09:26:11|0.004048
09:26:12|0.004048
09:26:12|0.004048
09:26:14|0.0040478
09:26:15|0.0040478
09:26:15|0.0040478
09:26:17|0.0040478
09:26:18|0.0040478
09:26:18|0.0040478
09:26:20|0.004048
09:26:21|0.004048
09:26:22|0.004048
09:26:23|0.004048
09:26:24|0.004048
09:26:25|0.004048
09:26:26|0.0040422
09:26:28|0.0040422
09:26:29|0.0040422
09:26:31|0.0040437
09:26:31|0.0040431
09:26:32|0.0040431
09:26:33|0.0040445
09:26:34|0.0040445
09:26:35|0.0040403
09:26:36|0.0040403
09:26:38|0.0040418
09:26:38|0.0040418
09:26:40|0.0040418
09:26:41|0.004048
09:26:41|0.004048
09:26:42|0.004048
09:26:43|0.0040512
09:26:45|0.0040512
09:26:46|0.0040496
09:26:47|0.0040511
09:26:47|0.0040511
09:26:49|0.0040511
09:26:50|0.0040511
09:26:51|0.0040511
09:26:52|0.0040511
09:26:53|0.0040527
09:26:54|0.0040552
09:26:56|0.0040552
09:26:57|0.0040552
09:26:58|0.0040552
09:26:58|0.0040462
09:26:59|0.0040511
09:27:00|0.0040511
09:27:01|0.0040511
09:27:02|0.0040511
09:27:04|0.0040511
09:27:05|0.0040511
09:27:06|0.0040462
09:27:07|0.0040462
09:27:08|0.0040462
09:27:08|0.0040462
09:27:09|0.0040448
09:27:10|0.00405
09:27:12|0.00405
09:27:13|0.00405
09:27:14|0.00405
09:27:15|0.00405
09:27:16|0.00405
09:27:18|0.00405
09:27:18|0.00405
09:27:19|0.00405
09:27:20|0.00405
09:27:21|0.004048
09:27:23|0.0040479
09:27:23|0.0040479
09:27:25|0.0040494
09:27:26|0.0040504
09:27:26|0.0040466
09:27:27|0.0040502
09:27:29|0.0040519
09:27:30|0.0040471
09:27:31|0.0040471
09:27:32|0.0040438
09:27:33|0.0040418
09:27:35|0.0040443
09:27:36|0.0040384
09:27:36|0.0040418
09:27:38|0.0040418
09:27:39|0.0040418
09:27:40|0.0040381
09:27:41|0.0040381
09:27:42|0.0040381
09:27:43|0.0040277
09:27:44|0.0040277
09:27:45|0.0040141
09:27:47|0.0040215
09:27:47|0.004016
09:27:49|0.004016
09:27:49|0.0040282
09:27:51|0.0040296
09:27:51|0.0040304
09:27:53|0.0040304
09:27:54|0.0040217
09:27:55|0.0040217
09:27:56|0.0040315
09:27:57|0.0040287
09:27:58|0.0040287
09:27:59|0.0040305
09:28:01|0.0040257
09:28:02|0.0040257
09:28:02|0.0040227
09:28:04|0.0040227
09:28:04|0.0040227
09:28:05|0.0040227
09:28:06|0.0040216
09:28:07|0.0040254
09:28:09|0.0040254
09:28:09|0.0040254
09:28:10|0.004026
09:28:11|0.0040192
09:28:13|0.0040114
09:28:13|0.004008
09:28:15|0.0040151
09:28:16|0.0040151
09:28:17|0.0040151
09:28:18|0.0040151
09:28:18|0.0040128
09:28:19|0.0040123
09:28:21|0.0040099
09:28:22|0.0040099
09:28:23|0.0040102
09:28:24|0.0040102
09:28:25|0.0040127
09:28:26|0.0040127
09:28:27|0.0040127
09:28:28|0.0040127
09:28:29|0.0040215
09:28:31|0.0040215
09:28:32|0.0040217
09:28:33|0.0040217
09:28:34|0.0040232
09:28:35|0.0040232
09:28:37|0.0040232
09:28:38|0.0040232
09:28:39|0.0040253
09:28:40|0.0040245
09:28:41|0.0040245
09:28:43|0.0040245
09:28:44|0.0040245
09:28:45|0.0040245
09:28:46|0.0040286
09:28:47|0.0040286
09:28:47|0.0040305
09:28:49|0.0040305
09:28:50|0.0040258
09:28:51|0.0040273
09:28:53|0.0040261
09:28:54|0.0040261
09:28:55|0.0040261
09:28:56|0.0040316
09:28:57|0.0040315
09:28:58|0.0040315
09:28:58|0.0040315
09:29:00|0.0040315
09:29:01|0.0040315
09:29:02|0.0040315
09:29:02|0.0040351
09:29:04|0.0040381
09:29:05|0.0040381
09:29:06|0.0040381
09:29:08|0.0040381
09:29:09|0.0040448
09:29:10|0.0040448
09:29:10|0.004046
09:29:11|0.004046
09:29:13|0.004046
09:29:14|0.0040459
09:29:15|0.0040459
09:29:15|0.0040459
09:29:17|0.0040461
09:29:18|0.0040461
09:29:19|0.004048
09:29:20|0.004048
09:29:21|0.0040505
09:29:22|0.0040505
09:29:23|0.0040552
09:29:24|0.0040591
09:29:25|0.0040569
09:29:26|0.0040655
09:29:28|0.0040655
09:29:28|0.0040655
09:29:29|0.0040975
09:29:31|0.0040811
09:29:32|0.0040771
09:29:34|0.00408
09:29:34|0.004077
09:29:36|0.004077
09:29:37|0.00408
09:29:38|0.0040781
09:29:40|0.0040864
09:29:40|0.0040802
09:29:41|0.004077
09:29:43|0.004077
09:29:44|0.0040752
09:29:45|0.004078
09:29:47|0.004078
09:29:47|0.004078
09:29:49|0.004078
09:29:49|0.004078
09:29:50|0.004078
09:29:52|0.004078
09:29:53|0.0040737
09:29:54|0.0040737
09:29:55|0.004072
09:29:56|0.0040657
09:29:56|0.0040657
09:29:58|0.0040657
09:29:59|0.0040657
09:30:00|0.0040657
09:30:01|0.0040673
09:30:02|0.004072
09:30:03|0.004072
09:30:04|0.004072
09:30:05|0.004072
09:30:06|0.004072
09:30:07|0.004072
09:30:08|0.0040728
09:30:09|0.0040728
09:30:10|0.004072
09:30:11|0.0040688
09:30:12|0.0040797
09:30:13|0.0040705
09:30:14|0.0040705
09:30:15|0.0040705
09:30:16|0.0040721
09:30:17|0.0040721
09:30:18|0.0040752
09:30:19|0.0040752
09:30:20|0.0040752
09:30:21|0.0040752
09:30:22|0.0040752
09:30:23|0.0040689
09:30:24|0.0040736
09:30:25|0.004072
09:30:26|0.0040672
09:30:27|0.0040672
09:30:28|0.0040706
09:30:29|0.0040706
09:30:30|0.0040614
09:30:31|0.0040614
09:30:32|0.0040637
09:30:33|0.0040637
09:30:34|0.0040637
09:30:35|0.0040637
09:30:37|0.0040637
09:30:37|0.0040637
09:30:39|0.0040637
09:30:39|0.0040637
09:30:41|0.0040637
09:30:42|0.0040637
09:30:43|0.0040598
09:30:44|0.00406
09:30:45|0.00406
09:30:47|0.00406
09:30:48|0.00406
09:30:48|0.00406
09:30:49|0.0040598
09:30:51|0.0040598
09:30:51|0.0040598
09:30:53|0.0040598
09:30:53|0.0040598
09:30:55|0.00406
09:30:56|0.0040605
09:30:57|0.0040611
09:30:59|0.0040571
09:31:00|0.0040495
09:31:01|0.0040402
09:31:02|0.0040444
09:31:04|0.0040478
09:31:04|0.0040478
09:31:06|0.0040478
09:31:07|0.0040478
09:31:08|0.0040426
09:31:09|0.0040426
09:31:10|0.0040448
09:31:11|0.0040358
09:31:12|0.0040358
09:31:14|0.0040358
09:31:14|0.0040288
09:31:15|0.004043
09:31:17|0.0040467
09:31:17|0.0040467
09:31:19|0.004051
09:31:20|0.0040494
09:31:21|0.0040494
09:31:22|0.0040494
09:31:23|0.0040571
09:31:24|0.0040571
09:31:24|0.0040571
09:31:26|0.0040571
09:31:27|0.0040571
09:31:28|0.0040571
09:31:29|0.0040452
09:31:30|0.0040518
09:31:30|0.0040513
09:31:32|0.0040513
09:31:33|0.00406
09:31:34|0.0040601
09:31:35|0.0040601
09:31:37|0.0040575
09:31:38|0.0040575
09:31:40|0.0040575
09:31:40|0.0040575
09:31:42|0.0040575
09:31:42|0.0040575
09:31:44|0.0040544
09:31:45|0.0040546
09:31:46|0.0040546
09:31:47|0.0040559
09:31:48|0.0040559
09:31:49|0.0040559
09:31:50|0.0040559
09:31:50|0.0040559
09:31:52|0.0040559
09:31:53|0.0040559
09:31:53|0.0040559
09:31:55|0.0040559
09:31:55|0.0040559
09:31:57|0.0040559
09:31:59|0.0040621
09:31:59|0.0040621
09:32:01|0.0040621
09:32:02|0.0040599
09:32:03|0.0040599
09:32:04|0.0040617
09:32:06|0.0040626
09:32:07|0.004067
09:32:08|0.004067
09:32:09|0.004067
09:32:10|0.0040635
09:32:11|0.0040635
09:32:12|0.0040661
09:32:14|0.0040661
09:32:14|0.0040661
09:32:15|0.0040637
09:32:16|0.0040701
09:32:18|0.0040701
09:32:19|0.0040709
09:32:20|0.0040709
09:32:21|0.0040687
09:32:22|0.0040687
09:32:23|0.0040687
09:32:25|0.0040687
09:32:25|0.0040687
09:32:26|0.0040693
09:32:28|0.0040693
09:32:28|0.0040693
09:32:30|0.0040693
09:32:30|0.0040693
09:32:31|0.0040693
09:32:32|0.0040769
09:32:33|0.0040813
09:32:34|0.0040813
09:32:36|0.0040813
09:32:36|0.0040813
09:32:37|0.0040813
09:32:38|0.0040813
09:32:39|0.0040813
09:32:41|0.0040813
09:32:41|0.0040813
09:32:42|0.0040813
09:32:43|0.0040855
09:32:45|0.0040856
09:32:46|0.004086
09:32:46|0.004086
09:32:48|0.004086
09:32:49|0.004086
09:32:49|0.004086
09:32:51|0.0040895
09:32:52|0.0040877
09:32:52|0.0040904
09:32:54|0.0040873
09:32:56|0.0040873
09:32:56|0.0040905
09:32:58|0.0040905
09:32:59|0.0040905
09:33:01|0.0040959
09:33:01|0.004099
09:33:03|0.0040988
09:33:04|0.0040988
09:33:06|0.0040965
09:33:07|0.0040965
09:33:08|0.0040965
09:33:09|0.0040965
09:33:10|0.0040965
09:33:11|0.0040965
09:33:11|0.0040991
09:33:13|0.0040991
09:33:14|0.0040991
09:33:14|0.0041
09:33:16|0.004103
09:33:17|0.004103
09:33:18|0.004103
09:33:19|0.004103
09:33:20|0.0041116
09:33:22|0.0041072
09:33:23|0.0041151
09:33:25|0.0041216
09:33:26|0.0041104
09:33:27|0.0041104
09:33:28|0.0041155
09:33:28|0.0041122
09:33:30|0.00411
09:33:31|0.0041134
09:33:32|0.004103
09:33:33|0.0041026
09:33:34|0.0041026
09:33:35|0.0041026
09:33:36|0.0041026
09:33:38|0.0041026
09:33:38|0.0041026
09:33:39|0.0041138
09:33:40|0.0041121
09:33:41|0.0041121
09:33:43|0.0041121
09:33:44|0.0041105
09:33:45|0.0041105
09:33:46|0.0041105
09:33:47|0.0041105
09:33:48|0.0041105
09:33:49|0.0041105
09:33:50|0.0041105
09:33:51|0.0041105
09:33:53|0.0041105
09:33:53|0.0041105
09:33:54|0.0041105
09:33:56|0.0041105
09:33:56|0.0041105
09:33:58|0.0041105
09:33:59|0.0041104
09:34:00|0.0041104
09:34:02|0.0041104
09:34:04|0.0041104
09:34:04|0.0041065
09:34:06|0.004109
09:34:08|0.004109
09:34:09|0.004105
09:34:10|0.004105
09:34:11|0.0041
09:34:12|0.0041
09:34:13|0.0040944
09:34:13|0.0040944
09:34:15|0.0040944
09:34:17|0.0040961
09:34:18|0.0040913
09:34:20|0.0041029
09:34:20|0.0041029
09:34:21|0.0041001
09:34:23|0.0041001
09:34:23|0.0041001
09:34:25|0.0041001
09:34:26|0.0041001
09:34:28|0.0041001
09:34:30|0.0041001
09:34:30|0.0040947
09:34:32|0.0040947
09:34:33|0.0041001
09:34:34|0.0041001
09:34:35|0.0041001
09:34:36|0.0041001
09:34:37|0.0041001
09:34:38|0.0041001
09:34:39|0.0041001
09:34:40|0.0041001
09:34:41|0.0040995
09:34:43|0.0040928
09:34:43|0.0040928
09:34:44|0.0040928
09:34:46|0.0040928
09:34:46|0.0040928
09:34:47|0.0040957
09:34:48|0.0040956
09:34:49|0.0040956
09:34:50|0.0040956
09:34:51|0.0040956
09:34:52|0.0040956
09:34:54|0.0040928
09:34:55|0.004096
09:34:55|0.0040971
09:34:57|0.0040971
09:34:58|0.0040929
09:34:59|0.0040929
09:35:00|0.0040929
09:35:02|0.0040929
09:35:03|0.004096
09:35:04|0.004096
09:35:05|0.004096
09:35:06|0.004096
09:35:07|0.004096
09:35:08|0.004096
09:35:09|0.0040929
09:35:11|0.0040929
09:35:11|0.0040939
09:35:13|0.0040939
09:35:13|0.0040939
09:35:14|0.0040939
09:35:16|0.0040939
09:35:17|0.0040939
09:35:19|0.0040939
09:35:19|0.0040939
09:35:20|0.0040939
09:35:22|0.0040929
09:35:23|0.0040929
09:35:24|0.0040904
09:35:25|0.0040832
09:35:26|0.004085
09:35:28|0.004085
09:35:28|0.004085
09:35:29|0.004085
09:35:31|0.004085
09:35:31|0.004085
09:35:32|0.004085
09:35:33|0.0040757
09:35:35|0.0040757
09:35:35|0.0040704
09:35:37|0.0040735
09:35:39|0.0040735
09:35:39|0.0040702
09:35:40|0.0040702
09:35:41|0.0040747
09:35:42|0.0040702
09:35:44|0.0040658
09:35:45|0.0040658
09:35:46|0.0040658
09:35:47|0.0040658
09:35:48|0.0040658
09:35:50|0.0040625
09:35:50|0.0040625
09:35:51|0.0040625
09:35:52|0.0040625
09:35:53|0.0040625
09:35:55|0.0040625
09:35:55|0.0040625
09:35:56|0.0040625
09:35:57|0.0040677
09:35:58|0.0040677
09:35:59|0.0040677
09:36:00|0.0040625
09:36:02|0.004063
09:36:04|0.0040683
09:36:04|0.0040687
09:36:06|0.0040675
09:36:07|0.0040675
09:36:09|0.0040675
09:36:09|0.0040675
09:36:10|0.00408
09:36:12|0.0040796
09:36:13|0.004081
09:36:14|0.0040722
09:36:15|0.004071
09:36:17|0.0040709
09:36:18|0.0040796
09:36:19|0.0040796
09:36:20|0.0040796
09:36:21|0.0040796
09:36:22|0.0040796
09:36:23|0.0040802
09:36:24|0.0040802
09:36:25|0.0040802
09:36:26|0.0040802
09:36:27|0.0040802
09:36:28|0.0040774
09:36:29|0.0040774
09:36:30|0.0040774
09:36:31|0.0040796
09:36:32|0.0040796
09:36:33|0.0040796
09:36:34|0.0040893
09:36:35|0.0040893
09:36:36|0.004088
09:36:37|0.0040907
09:36:38|0.0040907
09:36:39|0.0040907
09:36:40|0.0040907
09:36:41|0.0040907
09:36:42|0.0040907
09:36:43|0.0040907
09:36:45|0.0040907
09:36:45|0.0040907
09:36:46|0.0040888
09:36:48|0.0040886
09:36:49|0.0040886
09:36:49|0.0040886
09:36:51|0.0040886
09:36:52|0.0040886
09:36:53|0.0040875
09:36:54|0.0040888
09:36:54|0.0040886
09:36:56|0.0040907
09:36:56|0.0040907
09:36:57|0.0040907
09:36:58|0.0040907
09:36:59|0.0040835
09:37:01|0.0040736
09:37:02|0.0040746
09:37:03|0.0040746
09:37:04|0.0040723
09:37:05|0.0040723
09:37:06|0.0040723
09:37:07|0.0040723
09:37:09|0.0040772
09:37:09|0.0040772
09:37:11|0.00407
09:37:11|0.0040627
09:37:13|0.0040627
09:37:14|0.0040627
09:37:15|0.0040627
09:37:16|0.0040627
09:37:18|0.0040602
09:37:19|0.0040602
09:37:20|0.0040602
09:37:21|0.0040639
09:37:23|0.0040687
09:37:24|0.0040687
09:37:25|0.0040687
09:37:26|0.0040687
09:37:27|0.0040687
09:37:28|0.0040728
09:37:29|0.0040728
09:37:30|0.0040704
09:37:31|0.0040704
09:37:32|0.0040704
09:37:33|0.0040704
09:37:34|0.0040665
09:37:35|0.0040702
09:37:36|0.0040702
09:37:37|0.0040664
09:37:38|0.0040664
09:37:39|0.0040669
09:37:40|0.0040669
09:37:41|0.0040669
09:37:42|0.0040669
09:37:43|0.0040647
09:37:44|0.00406
09:37:45|0.00406
09:37:46|0.00406
09:37:47|0.00406
09:37:48|0.00406
09:37:49|0.00406
09:37:50|0.00406
09:37:51|0.00406
09:37:52|0.0040531
09:37:54|0.0040531
09:37:55|0.0040531
09:37:55|0.0040531
09:37:56|0.0040531
09:37:57|0.0040573
09:37:58|0.0040573
09:37:59|0.0040531
09:38:01|0.0040495
09:38:01|0.0040495
09:38:03|0.0040495
09:38:04|0.0040509
09:38:05|0.0040509
09:38:07|0.0040542
09:38:07|0.0040542
09:38:09|0.0040542
09:38:10|0.0040505
09:38:11|0.0040505
09:38:12|0.0040505
09:38:13|0.0040512
09:38:15|0.0040524
09:38:16|0.0040524
09:38:17|0.0040524
09:38:18|0.0040538
09:38:20|0.0040551
09:38:20|0.0040548
09:38:21|0.0040528
09:38:23|0.0040481
09:38:23|0.0040481
09:38:24|0.0040481
09:38:26|0.0040481
09:38:27|0.0040481
09:38:28|0.0040527
09:38:29|0.0040481
09:38:30|0.0040481
09:38:31|0.0040481
09:38:32|0.0040481
09:38:33|0.0040416
09:38:34|0.0040402
09:38:36|0.0040402
09:38:37|0.0040384
09:38:38|0.0040384
09:38:39|0.0040399
09:38:40|0.0040399
09:38:41|0.0040399
09:38:41|0.0040399
09:38:42|0.0040399
09:38:44|0.0040368
09:38:45|0.0040368
09:38:46|0.0040368
09:38:47|0.0040415
09:38:48|0.0040427
09:38:49|0.0040427
09:38:50|0.0040427
09:38:52|0.0040427
09:38:53|0.0040408
09:38:53|0.0040408
09:38:54|0.0040408
09:38:55|0.0040408
09:38:56|0.0040408
09:38:57|0.0040409
09:38:58|0.0040409
09:39:00|0.0040062
09:39:00|0.0040026
09:39:02|0.0040096
09:39:03|0.0040096
09:39:04|0.0040111
09:39:06|0.0040111
09:39:07|0.0040121
09:39:08|0.0040121
09:39:09|0.0040127
09:39:11|0.0040114
09:39:12|0.0040141
09:39:12|0.0040205
09:39:13|0.004022
09:39:15|0.004024
09:39:16|0.0040192
09:39:17|0.0040176
09:39:19|0.0040176
09:39:19|0.0040176
09:39:21|0.0040176
09:39:22|0.0040176
09:39:23|0.0040176
09:39:24|0.0040176
09:39:25|0.0040176
09:39:26|0.0040176
09:39:27|0.0040192
09:39:28|0.0040192
09:39:29|0.0040206
09:39:30|0.0040206
09:39:31|0.0040192
09:39:31|0.0040222
09:39:34|0.0040222
09:39:34|0.0040192
09:39:35|0.0040192
09:39:36|0.0040202
09:39:37|0.0040202
09:39:39|0.0040202
09:39:40|0.0040202
09:39:40|0.0040202
09:39:41|0.0040202
09:39:43|0.0040202
09:39:43|0.0040202
09:39:44|0.0040202
09:39:46|0.0040202
09:39:47|0.0040202
09:39:47|0.0040202
09:39:49|0.0040202
09:39:50|0.0040202
09:39:50|0.0040202
09:39:52|0.0040202
09:39:53|0.0040163
09:39:53|0.0040163
09:39:55|0.0040163
09:39:56|0.0040091
09:39:57|0.0040091
09:39:58|0.0040091
09:39:59|0.0040091
09:40:00|0.0040091
09:40:01|0.0040091
09:40:02|0.0040051
09:40:04|0.0040099
09:40:05|0.0040091
09:40:07|0.0040091
09:40:07|0.0040091
09:40:09|0.0040091
09:40:11|0.0040113
09:40:12|0.0040166
09:40:13|0.0040202
09:40:14|0.0040163
09:40:15|0.0040163
09:40:16|0.0040163
09:40:17|0.0040163
09:40:18|0.0040163
09:40:20|0.0040174
09:40:21|0.0040184
09:40:22|0.0040163
09:40:23|0.0040163
09:40:24|0.0040163
09:40:25|0.0040163
09:40:26|0.0040163
09:40:28|0.0040237
09:40:28|0.0040193
09:40:29|0.0040193
09:40:31|0.0040193
09:40:32|0.0040174
09:40:33|0.0040174
09:40:34|0.0040174
09:40:35|0.0040174
09:40:36|0.0040095
09:40:37|0.0040091
09:40:38|0.0040056
09:40:39|0.0040056
09:40:40|0.0040107
09:40:41|0.0040156
09:40:43|0.0040156
09:40:43|0.0040156
09:40:44|0.0040156
09:40:45|0.0040156
09:40:47|0.0040128
09:40:48|0.0040128
09:40:49|0.0040107
09:40:50|0.0040107
09:40:51|0.0040107
09:40:52|0.0040107
09:40:53|0.0040099
09:40:54|0.0040099
09:40:56|0.0040099
09:40:56|0.0040099
09:40:57|0.0040099
09:40:58|0.0040099
09:40:59|0.0040099
09:41:00|0.0040099
09:41:02|0.0040109
09:41:02|0.0040109
09:41:03|0.0040109
09:41:05|0.0040127
09:41:06|0.0040127
09:41:08|0.0040126
09:41:08|0.0040126
09:41:10|0.0040126
09:41:11|0.0040126
09:41:12|0.0040047
09:41:13|0.0040036
09:41:14|0.0040054
09:41:15|0.0040036
09:41:16|0.0040075
09:41:17|0.0040075
09:41:18|0.0040075
09:41:19|0.0040029
09:41:20|0.0040026
09:41:22|0.004
09:41:22|0.004
09:41:23|0.004
09:41:25|0.0039907
09:41:25|0.0039904
09:41:26|0.0039904
09:41:27|0.0039965
09:41:28|0.0039983
09:41:30|0.0039983
09:41:31|0.0039967
09:41:32|0.0039967
09:41:33|0.0039967
09:41:34|0.0039997
09:41:35|0.0040016
09:41:36|0.0040016
09:41:37|0.0040016
09:41:38|0.0040016
09:41:39|0.0040016
09:41:40|0.0040016
09:41:41|0.0040016
09:41:42|0.0040016
09:41:43|0.0040016
09:41:44|0.0039967
09:41:45|0.0039967
09:41:46|0.0039967
09:41:47|0.0039967
09:41:48|0.0039967
09:41:50|0.0039967
09:41:50|0.0039967
09:41:52|0.0039967
09:41:52|0.0039967
09:41:53|0.0039967
09:41:54|0.0039967
09:41:55|0.0039984
09:41:56|0.0039984
09:41:57|0.0039984
09:41:58|0.0039984
09:41:59|0.0039984
09:42:00|0.0039984
09:42:02|0.0040026
09:42:02|0.0039994
09:42:03|0.0039994
09:42:04|0.0039994
09:42:06|0.0040045
09:42:06|0.0039967
09:42:08|0.0039967
09:42:10|0.0039967
09:42:10|0.0039967
09:42:11|0.0039981
09:42:12|0.0039923
09:42:15|0.0039923
09:42:16|0.0039923
09:42:18|0.0039923
09:42:19|0.0039923
09:42:20|0.0039923
09:42:21|0.0039923
09:42:22|0.0039923
09:42:23|0.0039876
09:42:24|0.0039919
09:42:25|0.0039919
09:42:26|0.00399
09:42:27|0.00399
09:42:28|0.00399
09:42:29|0.0039856
09:42:31|0.0039919
09:42:31|0.0039915
09:42:32|0.0039907
09:42:33|0.0039907
09:42:35|0.0040045
09:42:35|0.0039982
09:42:36|0.0039952
09:42:37|0.0039952
09:42:38|0.0039952
09:42:39|0.0039952
09:42:40|0.0039952
09:42:41|0.00399
09:42:43|0.0039876
09:42:44|0.0039876
09:42:45|0.0039951
09:42:46|0.0039936
09:42:46|0.0039952
09:42:48|0.0039952
09:42:48|0.004
09:42:50|0.004
09:42:50|0.004
09:42:52|0.004
09:42:53|0.004
09:42:54|0.004
09:42:55|0.004
09:42:56|0.004
09:42:57|0.004
09:42:57|0.004
09:42:59|0.004
09:43:00|0.004
09:43:01|0.004
09:43:02|0.004
09:43:03|0.004
09:43:04|0.004
09:43:05|0.004
09:43:06|0.0039921
09:43:07|0.0039859
09:43:08|0.0039859
09:43:10|0.0039859
09:43:10|0.0039859
09:43:12|0.003985
09:43:13|0.0039858
09:43:14|0.0039858
09:43:15|0.0039858
09:43:16|0.0039858
09:43:17|0.0039858
09:43:18|0.0039858
09:43:19|0.0039858
09:43:20|0.0039837
09:43:21|0.0039845
09:43:22|0.0039845
09:43:23|0.0039845
09:43:24|0.0039845
09:43:25|0.0039845
09:43:27|0.0039845
09:43:27|0.0039845
09:43:28|0.0039856
09:43:29|0.0039845
09:43:30|0.003984
09:43:31|0.003984
09:43:32|0.0039804
09:43:34|0.0039845
09:43:34|0.0039845
09:43:35|0.0039845
09:43:37|0.0039806
09:43:38|0.0039806
09:43:39|0.00398
09:43:40|0.00398
09:43:41|0.00398
09:43:42|0.00398
09:43:43|0.00398
09:43:44|0.0039821
09:43:45|0.0039715
09:43:46|0.0039715
09:43:47|0.0039715
09:43:49|0.0039729
09:43:49|0.0039393
09:43:50|0.0039378
09:43:52|0.003947
09:43:53|0.0039597
09:43:55|0.0039597
09:43:55|0.0039597
09:43:56|0.0039654
09:43:58|0.003966
09:43:58|0.003965
09:43:59|0.0039671
09:44:01|0.0039665
09:44:02|0.0039665
09:44:03|0.0039618
09:44:04|0.0039618
09:44:04|0.0039618
09:44:05|0.0039618
09:44:06|0.0039617
09:44:07|0.0039645
09:44:09|0.0039645
09:44:10|0.0039633
09:44:12|0.0039688
09:44:13|0.0039688
09:44:14|0.0039635
09:44:15|0.0039635
09:44:16|0.0039635
09:44:17|0.0039635
09:44:18|0.0039635
09:44:19|0.0039635
09:44:20|0.0039635
09:44:21|0.0039612
09:44:22|0.0039612
09:44:23|0.0039584
09:44:24|0.0039584
09:44:25|0.0039584
09:44:26|0.0039635
09:44:27|0.0039635
09:44:28|0.0039635
09:44:29|0.0039635
09:44:30|0.0039635
09:44:31|0.0039635
09:44:32|0.0039635
09:44:33|0.0039635
09:44:34|0.0039635
09:44:35|0.0039635
09:44:36|0.0039635
09:44:37|0.0039635
09:44:38|0.00396
09:44:40|0.0039542
09:44:40|0.0039542
09:44:42|0.0039615
09:44:43|0.0039631
09:44:43|0.0039759
09:44:44|0.0039759
09:44:46|0.003968
09:44:46|0.003968
09:44:48|0.0039681
09:44:48|0.003968
09:44:50|0.0039664
09:44:51|0.0039683
09:44:51|0.0039683
09:44:52|0.0039683
09:44:53|0.0039683
09:44:55|0.0039752
09:44:55|0.0039752
09:44:57|0.0039777
09:44:57|0.0039855
09:44:58|0.0039855
09:45:00|0.0039825
09:45:01|0.0039851
09:45:01|0.0039851
09:45:02|0.0039855
09:45:03|0.0039901
09:45:04|0.0039901
09:45:05|0.0040001
09:45:07|0.0039891
09:45:08|0.0039891
09:45:09|0.0039985
09:45:10|0.0039985
09:45:11|0.0039968
09:45:13|0.0039969
09:45:14|0.0039927
09:45:15|0.0039927
09:45:15|0.0039954
09:45:16|0.0039954
09:45:18|0.0039998
09:45:19|0.0039984
09:45:20|0.0040048
09:45:21|0.0040037
09:45:22|0.0040063
09:45:23|0.0039998
09:45:24|0.0039998
09:45:25|0.0039923
09:45:26|0.0039922
09:45:27|0.0039906
09:45:28|0.0039779
09:45:30|0.0039779
09:45:30|0.0039779
09:45:31|0.0039779
09:45:33|0.0039779
09:45:33|0.0039889
09:45:35|0.0039891
09:45:36|0.0039906
09:45:37|0.0039906
09:45:38|0.0039891
09:45:39|0.0039891
09:45:40|0.0039891
09:45:41|0.0039891
09:45:42|0.0039891
09:45:43|0.0039891
09:45:44|0.0039891
09:45:46|0.0039891
09:45:46|0.0039891
09:45:48|0.0039891
09:45:49|0.0039891
09:45:49|0.0039892
09:45:51|0.0039892
09:45:51|0.0039892
09:45:52|0.0039892
09:45:54|0.0039892
09:45:55|0.0039892
09:45:56|0.0039892
09:45:57|0.0039892
09:45:58|0.0039892
09:45:58|0.0039892
09:46:00|0.0039892
09:46:01|0.0039892
09:46:03|0.0039892
09:46:03|0.0039978
09:46:05|0.0039931
09:46:06|0.0039931
09:46:06|0.0039931
09:46:07|0.0039891
09:46:08|0.0039859
09:46:09|0.0039862
09:46:11|0.0039921
09:46:12|0.0039872
09:46:13|0.0039883
09:46:15|0.0039883
09:46:15|0.0039841
09:46:17|0.0039859
09:46:18|0.0039859
09:46:19|0.0039859
09:46:20|0.0039748
09:46:21|0.0039748
09:46:22|0.0039748
09:46:23|0.0039728
09:46:24|0.0039704
09:46:25|0.0039704
09:46:26|0.0039687
09:46:27|0.0039687
09:46:28|0.0039759
09:46:29|0.0039759
09:46:31|0.0039743
09:46:33|0.0039743
09:46:34|0.0039768
09:46:35|0.0039768
09:46:37|0.0039768
09:46:37|0.0039748
09:46:39|0.0039748
09:46:39|0.0039801
09:46:41|0.0039801
09:46:41|0.0039801
09:46:42|0.0039801
09:46:43|0.0039801
09:46:45|0.0039801
09:46:45|0.0039801
09:46:46|0.0039801
09:46:48|0.0039801
09:46:49|0.0039801
09:46:50|0.0039801
09:46:51|0.0039801
09:46:52|0.0039801
09:46:53|0.0039787
09:46:54|0.0039787
09:46:55|0.0039787
09:46:56|0.0039787
09:46:57|0.0039787
09:46:58|0.0039763
09:46:59|0.0039796
09:47:00|0.0039796
09:47:01|0.0039796
09:47:02|0.0039796
09:47:03|0.0039796
09:47:04|0.0039776
09:47:05|0.0039649
09:47:07|0.0039649
09:47:07|0.0039649
09:47:08|0.0039638
09:47:09|0.0039638
09:47:10|0.0039638
09:47:11|0.0039638
09:47:12|0.0039648
09:47:14|0.0039648
09:47:14|0.0039648
09:47:16|0.0039648
09:47:16|0.003962
09:47:18|0.003962
09:47:19|0.003962
09:47:20|0.003962
09:47:20|0.003962
09:47:22|0.00396
09:47:22|0.0039538
09:47:24|0.0039647
09:47:25|0.0039645
09:47:26|0.0039645
09:47:27|0.0039645
09:47:28|0.0039645
09:47:28|0.0039618
09:47:30|0.0039644
09:47:32|0.003962
09:47:33|0.003962
09:47:35|0.0039631
09:47:36|0.0039631
09:47:36|0.0039648
09:47:38|0.0039648
09:47:39|0.0039648
09:47:39|0.0039648
09:47:40|0.0039648
09:47:41|0.0039659
09:47:42|0.0039659
09:47:43|0.0039659
09:47:44|0.0039659
09:47:45|0.0039659
09:47:46|0.0039659
09:47:47|0.0039659
09:47:49|0.0039728
09:47:50|0.0039708
09:47:51|0.0039708
09:47:52|0.0039708
09:47:53|0.0039708
09:47:53|0.0039664
09:47:55|0.0039696
09:47:56|0.0039696
09:47:57|0.0039696
09:47:58|0.0039696
09:47:58|0.0039696
09:47:59|0.0039664
09:48:02|0.0039664
09:48:02|0.0039645
09:48:03|0.0039645
09:48:05|0.0039645
09:48:05|0.0039708
09:48:07|0.0039708
09:48:07|0.0039708
09:48:09|0.0039708
09:48:09|0.0039708
09:48:10|0.0039708
09:48:12|0.0039708
09:48:13|0.0039742
09:48:14|0.0039742
09:48:15|0.0039742
09:48:16|0.0039742
09:48:18|0.0039719
09:48:18|0.0039719
09:48:19|0.0039719
09:48:20|0.0039719
09:48:22|0.0039719
09:48:23|0.0039719
09:48:24|0.0039713
09:48:25|0.0039713
09:48:26|0.0039757
09:48:27|0.0039699
09:48:28|0.0039699
09:48:29|0.0039618
09:48:30|0.003963
09:48:31|0.003963
09:48:32|0.003963
09:48:34|0.0039679
09:48:35|0.0039618
09:48:36|0.0039618
09:48:37|0.0039618
09:48:38|0.0039618
09:48:40|0.0039659
09:48:41|0.0039679
09:48:42|0.0039679
09:48:43|0.0039679
09:48:44|0.0039679
09:48:45|0.0039679
09:48:46|0.0039678
09:48:47|0.0039679
09:48:48|0.0039679
09:48:49|0.0039679
09:48:50|0.0039679
09:48:51|0.0039679
09:48:52|0.0039695
09:48:53|0.0039679
09:48:54|0.0039679
09:48:55|0.003968
09:48:57|0.003968
09:48:57|0.0039679
09:48:59|0.0039679
09:49:00|0.0039679
09:49:01|0.0039703
09:49:02|0.0039709
09:49:02|0.0039709
09:49:04|0.0039709
09:49:04|0.0039709
09:49:05|0.0039709
09:49:06|0.003967
09:49:07|0.0039654
09:49:08|0.0039648
09:49:10|0.0039648
09:49:10|0.0039678
09:49:11|0.0039678
09:49:12|0.0039639
09:49:14|0.0039636
09:49:14|0.0039677
09:49:16|0.0039654
09:49:16|0.0039654
09:49:18|0.0039654
09:49:18|0.0039654
09:49:19|0.0039654
09:49:21|0.0039654
09:49:21|0.0039637
09:49:23|0.0039637
09:49:23|0.003962
09:49:24|0.003962
09:49:25|0.003962
09:49:27|0.0039679
09:49:28|0.003968
09:49:28|0.0039708
09:49:30|0.0039708
09:49:31|0.0039688
09:49:32|0.0039688
09:49:33|0.0039688
09:49:35|0.0039688
09:49:35|0.0039688
09:49:37|0.0039697
09:49:38|0.0039697
09:49:39|0.0039688
09:49:40|0.0039688
09:49:41|0.0039693
09:49:42|0.0039664
09:49:44|0.0039664
09:49:44|0.0039664
09:49:46|0.0039664
09:49:47|0.0039664
09:49:48|0.0039664
09:49:50|0.0039664
09:49:52|0.0039768
09:49:53|0.0039768
09:49:53|0.0039848
09:49:54|0.0039848
09:49:56|0.0039848
09:49:57|0.0039848
09:49:57|0.0039848
09:49:59|0.0039905
09:50:00|0.0039895
09:50:00|0.0039859
09:50:02|0.0039859
09:50:03|0.0039859
09:50:04|0.0039913
09:50:04|0.0039913
09:50:05|0.0039931
09:50:06|0.0039931
09:50:07|0.0039955
09:50:09|0.0039955
09:50:10|0.0039955
09:50:10|0.0039951
09:50:12|0.0039937
09:50:13|0.0039937
09:50:13|0.0039937
09:50:14|0.0039937
09:50:15|0.0039937
09:50:16|0.0039937
09:50:17|0.0039937
09:50:19|0.0039937
09:50:19|0.0039937
09:50:21|0.0039937
09:50:21|0.0039937
09:50:22|0.0039937
09:50:24|0.0039937
09:50:25|0.0039937
09:50:26|0.0039951
09:50:27|0.0039951
09:50:28|0.0039955
09:50:29|0.0039937
09:50:30|0.0039937
09:50:31|0.0039937
09:50:32|0.0039948
09:50:33|0.0039955
09:50:35|0.0039955
09:50:36|0.0039955
09:50:37|0.0039955
09:50:38|0.0039955
09:50:39|0.0039955
09:50:40|0.0039955
09:50:41|0.0039957
09:50:43|0.0039937
09:50:44|0.0039905
09:50:45|0.0039905
09:50:45|0.0039905
09:50:46|0.0039905
09:50:48|0.0039905
09:50:49|0.0039905
09:50:50|0.0039905
09:50:50|0.0039905
09:50:52|0.0039905
09:50:53|0.0039905
09:50:54|0.0039905
09:50:55|0.0039969
09:50:56|0.0039969
09:50:57|0.0039969
09:50:58|0.0039969
09:50:59|0.0039969
09:50:59|0.0039969
09:51:01|0.003997
09:51:02|0.003997
09:51:03|0.003997
09:51:05|0.003997
09:51:05|0.003997
09:51:06|0.0040073
09:51:07|0.0040073
09:51:08|0.0040073
09:51:09|0.0040073
09:51:10|0.0040091
09:51:12|0.0040091
09:51:12|0.0040091
09:51:14|0.0040091
09:51:14|0.0040091
09:51:15|0.0040091
09:51:17|0.0040066
09:51:18|0.0040066
09:51:19|0.0040079
09:51:20|0.0040079
09:51:21|0.004009
09:51:22|0.0040067
09:51:23|0.004002
09:51:24|0.004009
09:51:25|0.004009
09:51:26|0.003997
09:51:27|0.0039953
09:51:28|0.0039953
09:51:29|0.0039953
09:51:30|0.0039993
09:51:31|0.0039993
09:51:32|0.0039993
09:51:33|0.0039993
09:51:34|0.0039993
09:51:36|0.0039993
09:51:37|0.0039993
09:51:38|0.0039993
09:51:39|0.0039993
09:51:40|0.0039993
09:51:42|0.0039993
09:51:42|0.0039993
09:51:43|0.0039993
09:51:45|0.0039993
09:51:45|0.0039993
09:51:47|0.0039993
09:51:48|0.0039993
09:51:49|0.0039993
09:51:50|0.0040065
09:51:50|0.0040065
09:51:52|0.0040065
09:51:52|0.0040065
09:51:54|0.0040065
09:51:54|0.0040065
09:51:55|0.0040065
09:51:56|0.0040065
09:51:58|0.0040065
09:51:59|0.0040065
09:52:01|0.0040065
09:52:01|0.0040065
09:52:02|0.0040065
09:52:03|0.0040067
09:52:05|0.0040067
09:52:06|0.0040067
09:52:07|0.0039995
09:52:08|0.004
09:52:09|0.0040028
09:52:10|0.0040028
09:52:11|0.0040048
09:52:12|0.0040048
09:52:14|0.0040062
09:52:15|0.0040034
09:52:15|0.004
09:52:16|0.0040034
09:52:17|0.0040049
09:52:18|0.0040049
09:52:20|0.0040049
09:52:20|0.0040065
09:52:22|0.0040065
09:52:22|0.0040112
09:52:23|0.0040097
09:52:25|0.0040097
09:52:26|0.0040097
09:52:27|0.0040097
09:52:28|0.0040097
09:52:29|0.0040097
09:52:30|0.0040112
09:52:31|0.0040112
09:52:32|0.0040112
09:52:33|0.0040112
09:52:34|0.0040112
09:52:35|0.0040112
09:52:37|0.0040112
09:52:38|0.0040131
09:52:40|0.0040131
09:52:42|0.0040132
09:52:43|0.0040132
09:52:43|0.0040132
09:52:45|0.0040132
09:52:45|0.0040132
09:52:47|0.0040192
09:52:47|0.0040192
09:52:48|0.0040192
09:52:50|0.004015
09:52:51|0.004015
09:52:51|0.004015
09:52:53|0.004015
09:52:54|0.004015
09:52:56|0.004015
09:52:57|0.0040113
09:52:57|0.0040148
09:52:58|0.0040154
09:53:00|0.0040154
09:53:00|0.0040154
09:53:01|0.0040129
09:53:02|0.0040137
09:53:04|0.0040137
09:53:04|0.0040137
09:53:05|0.0040137
09:53:07|0.0040137
09:53:07|0.0040137
09:53:08|0.0040137
09:53:09|0.0040187
09:53:10|0.0040187
09:53:11|0.0040187
09:53:13|0.0040228
09:53:13|0.0040228
09:53:14|0.0040272
09:53:16|0.0040281
09:53:16|0.0040281
09:53:17|0.0040281
09:53:18|0.0040281
09:53:19|0.0040323
09:53:21|0.0040323
09:53:22|0.0040358
09:53:23|0.0040358
09:53:24|0.0040358
09:53:25|0.0040358
09:53:25|0.0040358
09:53:27|0.0040358
09:53:28|0.0040358
09:53:29|0.0040358
09:53:30|0.0040358
09:53:31|0.0040358
09:53:32|0.0040358
09:53:33|0.0040358
09:53:34|0.0040358
09:53:35|0.0040358
09:53:36|0.0040358
09:53:37|0.0040358
09:53:39|0.0040358
09:53:40|0.0040404
09:53:41|0.0040404
09:53:42|0.0040404
09:53:43|0.0040404
09:53:44|0.0040404
09:53:46|0.0040404
09:53:46|0.0040404
09:53:48|0.0040404
09:53:49|0.0040402
09:53:49|0.0040402
09:53:50|0.0040402
09:53:52|0.0040358
09:53:53|0.0040358
09:53:54|0.0040323
09:53:55|0.0040323
09:53:56|0.0040289
09:53:57|0.0040288
09:53:57|0.0040349
09:53:59|0.0040321
09:54:00|0.0040306
09:54:01|0.0040323
09:54:02|0.0040323
09:54:03|0.0040352
09:54:04|0.0040363
09:54:05|0.0040363
09:54:06|0.0040363
09:54:07|0.0040363
09:54:08|0.0040363
09:54:09|0.0040312
09:54:10|0.0040312
09:54:11|0.0040312
09:54:12|0.0040312
09:54:13|0.004032
09:54:14|0.004032
09:54:15|0.0040273
09:54:16|0.0040273
09:54:17|0.0040273
09:54:18|0.0040326
09:54:19|0.0040326
09:54:20|0.0040272
09:54:21|0.0040272
09:54:22|0.0040273
09:54:23|0.0040256
09:54:24|0.0040545
09:54:25|0.0040587
09:54:26|0.0040576
09:54:27|0.004054
09:54:28|0.0040654
09:54:29|0.0040533
09:54:30|0.0040498
09:54:31|0.0040571
09:54:32|0.0040575
09:54:33|0.0040575
09:54:34|0.0040838
09:54:35|0.0040836
09:54:36|0.0040855
09:54:37|0.0040855
09:54:38|0.0040855
09:54:39|0.0040789
09:54:41|0.0040789
09:54:41|0.0040768
09:54:42|0.0040752
09:54:43|0.0040752
09:54:45|0.0040752
09:54:45|0.0040736
09:54:46|0.0040692
09:54:47|0.004075
09:54:48|0.0040709
09:54:49|0.0040789
09:54:51|0.0040789
09:54:52|0.0040789
09:54:54|0.0040711
09:54:55|0.0040789
09:54:55|0.0040789
09:54:56|0.0040789
09:54:58|0.0040846
09:54:59|0.0040846
09:54:59|0.0040846
09:55:01|0.0040847
09:55:02|0.0040907
09:55:03|0.0040843
09:55:04|0.0040843
09:55:05|0.0040955
09:55:06|0.0040897
09:55:07|0.0040897
09:55:08|0.0040848
09:55:09|0.0040893
09:55:10|0.0040843
09:55:11|0.0040791
09:55:12|0.004088
09:55:13|0.0040833
09:55:14|0.0040789
09:55:15|0.0040789
09:55:16|0.0040767
09:55:17|0.0040767
09:55:18|0.0040685
09:55:19|0.0040685
09:55:20|0.0040685
09:55:21|0.0040685
09:55:22|0.0040685
09:55:23|0.0040703
09:55:24|0.0040703
09:55:25|0.0040622
09:55:27|0.0040654
09:55:27|0.0040654
09:55:28|0.0040654
09:55:29|0.0040541
09:55:30|0.0040541
09:55:31|0.0040541
09:55:33|0.0040589
09:55:34|0.0040589
09:55:35|0.0040589
09:55:35|0.0040545
09:55:36|0.0040496
09:55:38|0.0040496
09:55:38|0.0040528
09:55:40|0.0040528
09:55:40|0.0040528
09:55:41|0.0040528
09:55:42|0.0040524
09:55:44|0.0040524
09:55:45|0.0040524
09:55:45|0.0040524
09:55:47|0.0040524
09:55:48|0.0040524
09:55:49|0.0040524
09:55:50|0.0040524
09:55:51|0.0040524
09:55:52|0.0040524
09:55:53|0.0040543
09:55:54|0.0040543
09:55:55|0.0040526
09:55:56|0.004059
09:55:57|0.004059
09:55:58|0.0040559
09:56:01|0.0040543
09:56:01|0.0040543
09:56:03|0.0040543
09:56:04|0.0040575
09:56:05|0.0040575
09:56:07|0.0040575
09:56:08|0.0040619
09:56:09|0.0040619
09:56:09|0.0040562
09:56:10|0.0040699
09:56:12|0.0040698
09:56:13|0.0040681
09:56:14|0.0040681
09:56:15|0.0041
09:56:16|0.0040704
09:56:18|0.0040736
09:56:19|0.0040688
09:56:20|0.0040562
09:56:21|0.0040637
09:56:22|0.0040637
09:56:23|0.0040637
09:56:24|0.0040637
09:56:25|0.0040637
09:56:26|0.0040638
09:56:27|0.0040638
09:56:28|0.0040655
09:56:29|0.0040672
09:56:30|0.0040672
09:56:31|0.0040637
09:56:32|0.0040637
09:56:33|0.0040637
09:56:34|0.0040637
09:56:35|0.0040637
09:56:37|0.0040637
09:56:37|0.0040637
09:56:38|0.0040637
09:56:40|0.0040552
09:56:41|0.0040552
09:56:41|0.0040552
09:56:42|0.0040591
09:56:44|0.0040591
09:56:45|0.0040591
09:56:46|0.0040588
09:56:46|0.0040576
09:56:48|0.0040524
09:56:48|0.0040524
09:56:50|0.0040524
09:56:51|0.0040524
09:56:52|0.0040512
09:56:53|0.0040524
09:56:54|0.0040524
09:56:55|0.0040524
09:56:56|0.0040529
09:56:57|0.0040529
09:56:58|0.0040528
09:56:59|0.0040513
09:57:01|0.0040528
09:57:02|0.0040558
09:57:03|0.0040558
09:57:03|0.0040558
09:57:05|0.0040556
09:57:05|0.0040556
09:57:07|0.0040556
09:57:07|0.0040556
09:57:09|0.0040556
09:57:09|0.0040555
09:57:10|0.0040555
09:57:11|0.0040555
09:57:13|0.0040555
09:57:14|0.0040467
09:57:14|0.0040467
09:57:16|0.0040467
09:57:17|0.0040496
09:57:18|0.0040524
09:57:19|0.004051
09:57:20|0.004051
09:57:21|0.0040469
09:57:22|0.0040469
09:57:23|0.0040444
09:57:24|0.0040444
09:57:25|0.0040499
09:57:26|0.0040455
09:57:28|0.0040557
09:57:29|0.0040556
09:57:30|0.0040556
09:57:31|0.0040556
09:57:31|0.0040556
09:57:33|0.0040556
09:57:34|0.0040541
09:57:35|0.0040541
09:57:36|0.0040541
09:57:37|0.0040541
09:57:38|0.0040592
09:57:39|0.0040575
09:57:40|0.0040575
09:57:41|0.0040575
09:57:41|0.0040575
09:57:43|0.0040592
09:57:43|0.0040576
09:57:45|0.0040576
09:57:46|0.0040576
09:57:47|0.0040576
09:57:48|0.0040576
09:57:49|0.0040534
09:57:50|0.0040534
09:57:51|0.0040589
09:57:52|0.0040589
09:57:54|0.0040589
09:57:55|0.0040638
09:57:57|0.0040629
09:57:58|0.0040629
09:57:59|0.0040629
09:57:59|0.0040669
09:58:01|0.0040669
09:58:02|0.0040669
09:58:03|0.0040618
09:58:04|0.0040618
09:58:05|0.0040671
09:58:06|0.004065
09:58:07|0.0040622
09:58:09|0.0040592
09:58:10|0.0040617
09:58:10|0.0040617
09:58:11|0.0040617
09:58:13|0.0040617
09:58:14|0.0040617
09:58:15|0.0040616
09:58:16|0.0040607
09:58:17|0.0040607
09:58:17|0.0040616
09:58:19|0.0040617
09:58:19|0.0040617
09:58:21|0.0040649
09:58:22|0.0040673
09:58:23|0.0040673
09:58:23|0.0040641
09:58:24|0.0040612
09:58:26|0.0040612
09:58:27|0.0040611
09:58:28|0.0040611
09:58:29|0.0040611
09:58:30|0.0040611
09:58:31|0.0040611
09:58:32|0.0040611
09:58:32|0.0040616
09:58:34|0.0040639
09:58:35|0.0040639
09:58:36|0.0040639
09:58:36|0.0040632
09:58:37|0.0040611
09:58:39|0.0040595
09:58:40|0.0040595
09:58:41|0.0040587
09:58:42|0.0040618
09:58:43|0.0040618
09:58:44|0.0040656
09:58:45|0.0040656
09:58:46|0.0040656
09:58:47|0.0040656
09:58:48|0.0040656
09:58:49|0.0040656
09:58:50|0.0040656
09:58:51|0.0040656
09:58:52|0.0040656
09:58:53|0.0040656
09:58:55|0.0040632
09:58:56|0.0040632
09:58:57|0.0040652
09:58:58|0.0040652
09:58:59|0.0040652
09:59:00|0.0040625
09:59:01|0.0040656
09:59:02|0.0040656
09:59:03|0.0040656
09:59:04|0.0040678
09:59:05|0.0040678
09:59:06|0.0040678
09:59:08|0.0040678
09:59:08|0.0040678
09:59:10|0.0040656
09:59:10|0.0040679
09:59:11|0.0040679
09:59:12|0.0040679
09:59:14|0.0040611
09:59:15|0.0040578
09:59:15|0.0040578
09:59:16|0.0040578
09:59:18|0.0040578
09:59:19|0.0040578
09:59:20|0.0040578
09:59:21|0.0040595
09:59:22|0.0040595
09:59:23|0.0040578
09:59:24|0.0040578
09:59:25|0.0040578
09:59:26|0.0040578
09:59:27|0.0040578
09:59:28|0.0040578
09:59:29|0.0040578
09:59:30|0.0040578
09:59:31|0.0040578
09:59:32|0.0040578
09:59:33|0.0040578
09:59:34|0.0040565
09:59:35|0.0040565
09:59:36|0.0040565
09:59:37|0.00406
09:59:38|0.00406
09:59:39|0.00406
09:59:40|0.00406
09:59:41|0.00406
09:59:43|0.00406
09:59:43|0.00406
09:59:44|0.00406
09:59:46|0.00406
09:59:46|0.0040563
09:59:48|0.0040563
09:59:49|0.0040562
09:59:50|0.0040562
09:59:51|0.0040562
09:59:52|0.0040562
09:59:53|0.0040562
09:59:54|0.0040562
09:59:55|0.0040595
09:59:56|0.0040595
09:59:58|0.0040595
09:59:59|0.0040577
10:00:01|0.004057
10:00:02|0.004057
10:00:02|0.004057
10:00:04|0.004057
10:00:05|0.004057
10:00:06|0.004057
10:00:07|0.004057
10:00:08|0.0040556
10:00:09|0.0040556
10:00:10|0.0040516
10:00:11|0.0040449
10:00:12|0.0040496
10:00:13|0.0040496
10:00:14|0.0040428
10:00:15|0.0040428
10:00:16|0.0040451
10:00:17|0.0040449
10:00:18|0.0040417
10:00:19|0.0040417
10:00:20|0.0040417
10:00:22|0.0040417
10:00:22|0.0040445
10:00:23|0.0040516
10:00:24|0.0040516
10:00:25|0.0040529
10:00:26|0.0040545
10:00:28|0.0040545
10:00:28|0.0040545
10:00:29|0.0040572
10:00:30|0.004054
10:00:31|0.0040537
10:00:33|0.0040546
10:00:34|0.0040571
10:00:35|0.0040571
10:00:36|0.0040571
10:00:37|0.004057
10:00:38|0.004055
10:00:39|0.0040568
10:00:41|0.0040569
10:00:42|0.0040571
10:00:43|0.0040571
10:00:43|0.0040546
10:00:44|0.0040564
10:00:45|0.0040529
10:00:47|0.0040481
10:00:47|0.0040481
10:00:49|0.0040481
10:00:50|0.0040551
10:00:51|0.0040551
10:00:52|0.0040551
10:00:53|0.0040514
10:00:54|0.0040539
10:00:55|0.0040564
10:00:56|0.0040585
10:00:58|0.0040593
10:00:58|0.0040593
10:00:59|0.0040593
10:01:01|0.0040593
10:01:02|0.0040593
10:01:03|0.0040593
10:01:04|0.0040593
10:01:05|0.0040593
10:01:06|0.0040593
10:01:07|0.0040593
10:01:08|0.0040593
10:01:09|0.0040593
10:01:10|0.0040593
10:01:11|0.0040593
10:01:12|0.0040552
10:01:13|0.0040552
10:01:14|0.0040619
10:01:15|0.0040619
10:01:16|0.0040619
10:01:17|0.0040617
10:01:18|0.004064
10:01:19|0.0040595
10:01:20|0.0040595
10:01:21|0.0040722
10:01:23|0.0040722
10:01:23|0.0040722
10:01:25|0.0040724
10:01:25|0.0040724
10:01:26|0.0040724
10:01:28|0.0040758
10:01:29|0.0040758
10:01:29|0.0040758
10:01:31|0.0040767
10:01:32|0.0040767
10:01:32|0.0040833
10:01:34|0.0040819
10:01:35|0.0040768
10:01:36|0.0040817
10:01:37|0.0040784
10:01:38|0.0040784
10:01:39|0.0040774
10:01:40|0.0040774
10:01:41|0.0040784
10:01:42|0.0040676
10:01:43|0.0040675
10:01:44|0.0040669
10:01:45|0.0040669
10:01:47|0.0040669
10:01:48|0.0040669
10:01:49|0.0040646
10:01:50|0.0040646
10:01:50|0.0040646
10:01:52|0.0040595
10:01:53|0.0040595
10:01:54|0.0040595
10:01:55|0.0040595
10:01:56|0.0040595
10:01:56|0.0040571
10:01:58|0.0040571
10:01:59|0.0040571
10:01:59|0.0040571
10:02:01|0.004053
10:02:02|0.0040594
10:02:02|0.0040621
10:02:04|0.0040621
10:02:05|0.004056
10:02:06|0.004056
10:02:07|0.004056
10:02:08|0.0040538
10:02:09|0.0040538
10:02:10|0.0040538
10:02:12|0.0040599
10:02:12|0.0040579
10:02:13|0.0040594
10:02:14|0.0040562
10:02:16|0.0040562
10:02:16|0.0040562
10:02:18|0.0040562
10:02:18|0.0040579
10:02:20|0.0040579
10:02:20|0.0040579
10:02:21|0.0040579
10:02:22|0.0040579
10:02:24|0.0040567
10:02:24|0.0040567
10:02:26|0.0040561
10:02:27|0.0040561
10:02:27|0.0040561
10:02:29|0.0040563
10:02:29|0.0040563
10:02:30|0.0040563
10:02:31|0.0040564
10:02:33|0.0040564
10:02:33|0.0040564
10:02:34|0.004064
10:02:36|0.004064
10:02:37|0.004064
10:02:39|0.0040725
10:02:40|0.0040725
10:02:41|0.0040725
10:02:42|0.0040756
10:02:43|0.0040807
10:02:44|0.0040906
10:02:45|0.0040844
10:02:46|0.0040819
10:02:47|0.0040824
10:02:47|0.0040784
10:02:48|0.0040784
10:02:49|0.0040784
10:02:50|0.00408
10:02:52|0.00408
10:02:52|0.00408
10:02:53|0.0040807
10:02:55|0.0040753
10:02:55|0.0040753
10:02:57|0.0040737
10:02:58|0.0040736
10:02:59|0.0040736
10:03:01|0.0040754
10:03:02|0.0040771
10:03:03|0.0040771
10:03:04|0.0040754
10:03:05|0.0040738
10:03:06|0.0040724
10:03:07|0.0040724
10:03:08|0.0040724
10:03:09|0.0040724
10:03:10|0.0040847
10:03:12|0.0040897
10:03:12|0.004088
10:03:13|0.0040923
10:03:14|0.0040923
10:03:15|0.0040923
10:03:17|0.0040883
10:03:17|0.0040883
10:03:19|0.0040883
10:03:19|0.0040848
10:03:21|0.0040841
10:03:21|0.0040841
10:03:23|0.0040774
10:03:23|0.0040848
10:03:24|0.0040848
10:03:26|0.0040861
10:03:26|0.0040861
10:03:27|0.0040878
10:03:28|0.0040878
10:03:29|0.0040878
10:03:30|0.0040813
10:03:32|0.0040811
10:03:32|0.0040792
10:03:34|0.0040785
10:03:35|0.0040785
10:03:37|0.0040831
10:03:38|0.0040831
10:03:39|0.0040831
10:03:40|0.0040831
10:03:41|0.0040831
10:03:42|0.0040831
10:03:43|0.0040831
10:03:44|0.0040861
10:03:46|0.0040865
10:03:46|0.004085
10:03:48|0.004085
10:03:48|0.0040942
10:03:49|0.0040942
10:03:50|0.0040942
10:03:51|0.0040942
10:03:53|0.0040945
10:03:54|0.0040945
10:03:55|0.0040945
10:03:55|0.0040945
10:03:57|0.0040945
10:03:58|0.0040945
10:03:59|0.0040945
10:04:00|0.0040897
10:04:01|0.0040897
10:04:02|0.0040897
10:04:03|0.0040897
10:04:04|0.0040897
10:04:05|0.0040897
10:04:06|0.0040897
10:04:07|0.0040897
10:04:08|0.0040897
10:04:09|0.0040897
10:04:10|0.0040897
10:04:11|0.0040897
10:04:12|0.0040897
10:04:13|0.0040904
10:04:14|0.0040904
10:04:15|0.0040909
10:04:16|0.0040909
10:04:17|0.0040909
10:04:18|0.0040909
10:04:19|0.0040909
10:04:20|0.0040909
10:04:21|0.0040929
10:04:22|0.0040929
10:04:23|0.0040929
10:04:24|0.0040993
10:04:25|0.0040993
10:04:27|0.0040993
10:04:27|0.0040996
10:04:28|0.0040996
10:04:29|0.0040996
10:04:30|0.004105
10:04:31|0.0041088
10:04:32|0.0041158
10:04:33|0.0041165
10:04:34|0.0041171
10:04:35|0.0041171
10:04:36|0.0041169
10:04:38|0.0041169
10:04:39|0.0041201
10:04:39|0.0041201
10:04:42|0.0041201
10:04:42|0.0041185
10:04:44|0.0041185
10:04:45|0.0041222
10:04:46|0.0041226
10:04:47|0.0041251
10:04:48|0.0041238
10:04:49|0.0041322
10:04:50|0.0041322
10:04:50|0.0041222
10:04:51|0.0041186
10:04:52|0.00412
10:04:54|0.00412
10:04:55|0.004123
10:04:56|0.0041234
10:04:57|0.0041244
10:04:58|0.0041233
10:04:59|0.0041233
10:05:01|0.0041311
10:05:01|0.0041281
10:05:02|0.0041321
10:05:03|0.0041329
10:05:05|0.0041367
10:05:05|0.0041485
10:05:06|0.0041442
10:05:08|0.004144
10:05:09|0.00415
10:05:10|0.0041556
10:05:10|0.0041475
10:05:12|0.0041458
10:05:12|0.004141
10:05:13|0.0041474
10:05:14|0.0041474
10:05:15|0.0041474
10:05:17|0.0041437
10:05:17|0.0041421
10:05:19|0.0041421
10:05:20|0.0041391
10:05:21|0.0041362
10:05:21|0.0041363
10:05:23|0.0041436
10:05:24|0.0041375
10:05:25|0.0041375
10:05:26|0.0041362
10:05:27|0.0041362
10:05:29|0.0041418
10:05:30|0.0041434
10:05:30|0.0041363
10:05:31|0.0041362
10:05:32|0.0041362
10:05:34|0.0041356
10:05:34|0.0041402
10:05:35|0.0041363
10:05:36|0.0041284
10:05:38|0.0041282
10:05:40|0.0041284
10:05:41|0.0041284
10:05:42|0.0041284
10:05:42|0.0041284
10:05:43|0.0041284
10:05:45|0.0041284
10:05:46|0.0041284
10:05:47|0.0041284
10:05:47|0.0041284
10:05:49|0.0041284
10:05:50|0.0041284
10:05:52|0.0041154
10:05:52|0.004109
10:05:53|0.0041217
10:05:54|0.0041217
10:05:56|0.0040965
10:05:57|0.0041
10:05:58|0.0041021
10:05:59|0.0041022
10:06:00|0.0041022
10:06:01|0.0041022
10:06:02|0.0041043
10:06:03|0.0041043
10:06:04|0.0041043
10:06:05|0.0041043
10:06:06|0.0041072
10:06:07|0.0041072
10:06:08|0.0041099
10:06:09|0.0041099
10:06:10|0.004113
10:06:11|0.004113
10:06:12|0.0041212
10:06:14|0.0041184
10:06:14|0.0041184
10:06:15|0.0041184
10:06:17|0.0041218
10:06:18|0.0041218
10:06:18|0.0041196
10:06:20|0.0041196
10:06:20|0.0041196
10:06:22|0.0041168
10:06:23|0.0041117
10:06:23|0.004123
10:06:24|0.004123
10:06:26|0.004123
10:06:26|0.0041406
10:06:27|0.0041345
10:06:28|0.0041437
10:06:29|0.0041437
10:06:31|0.0041437
10:06:31|0.004144
10:06:33|0.0041459
10:06:34|0.0041472
10:06:35|0.0041436
10:06:36|0.00415
10:06:36|0.0041458
10:06:38|0.0041545
10:06:40|0.0041537
10:06:40|0.0041455
10:06:42|0.0041422
10:06:42|0.0041362
10:06:44|0.0041362
10:06:46|0.0041264
10:06:47|0.0041264
10:06:48|0.0041264
10:06:48|0.0041227
10:06:49|0.0041248
10:06:50|0.0041274
10:06:51|0.0041274
10:06:52|0.0041274
10:06:53|0.0041264
10:06:54|0.0041241
10:06:56|0.004128
10:06:57|0.0041305
10:06:57|0.0041216
10:06:58|0.0041216
10:06:59|0.0041216
10:07:01|0.0041306
10:07:01|0.0041264
10:07:03|0.0041234
10:07:04|0.0041255
10:07:04|0.0041154
10:07:05|0.0041214
10:07:07|0.0041214
10:07:08|0.0041214
10:07:09|0.00409
10:07:10|0.0040908
10:07:11|0.0040944
10:07:12|0.0040958
10:07:13|0.0040958
10:07:14|0.0040958
10:07:15|0.0040958
10:07:17|0.0040912
10:07:17|0.0040884
10:07:19|0.0040884
10:07:19|0.0040884
10:07:21|0.0040884
10:07:22|0.0040832
10:07:23|0.0040877
10:07:24|0.0040912
10:07:25|0.0040912
10:07:26|0.0040881
10:07:28|0.0040888
10:07:28|0.00409
10:07:29|0.0040951
10:07:30|0.0040947
10:07:31|0.0040906
10:07:32|0.0040906
10:07:33|0.0040906
10:07:34|0.0040906
10:07:36|0.0040906
10:07:36|0.0040906
10:07:37|0.0040848
10:07:38|0.0040848
10:07:40|0.0040908
10:07:42|0.0041056
10:07:43|0.0041072
10:07:43|0.0041214
10:07:44|0.0041258
10:07:45|0.0041258
10:07:46|0.0041285
10:07:47|0.0041285
10:07:48|0.0041393
10:07:49|0.0041407
10:07:50|0.0041484
10:07:51|0.0041472
10:07:53|0.004146
10:07:54|0.0041535
10:07:55|0.004146
10:07:55|0.004146
10:07:57|0.004146
10:07:57|0.004152
10:07:58|0.004156
10:08:00|0.004156
10:08:01|0.004156
10:08:01|0.004156
10:08:02|0.004144
10:08:03|0.0041487
10:08:05|0.0041441
10:08:07|0.0041473
10:08:07|0.004156
10:08:08|0.004156
10:08:09|0.004156
10:08:10|0.0041458
10:08:11|0.0041458
10:08:13|0.0041307
10:08:14|0.0041423
10:08:14|0.0041344
10:08:16|0.004156
10:08:16|0.0041504
10:08:18|0.0041472
10:08:18|0.0041488
10:08:19|0.0041488
10:08:20|0.0041488
10:08:21|0.0041488
10:08:22|0.0041488
10:08:23|0.0041488
10:08:24|0.0041421
10:08:26|0.0041419
10:08:27|0.0041419
10:08:28|0.0041344
10:08:29|0.0041344
10:08:29|0.0041342
10:08:32|0.0041342
10:08:32|0.0041343
10:08:34|0.0041343
10:08:35|0.0041343
10:08:35|0.0041343
10:08:36|0.0041369
10:08:38|0.0041456
10:08:38|0.0041427
10:08:39|0.0041488
10:08:41|0.0041488
10:08:42|0.0041488
10:08:43|0.0041488
10:08:45|0.0041488
10:08:45|0.0041488
10:08:47|0.0041488
10:08:48|0.0041455
10:08:48|0.004147
10:08:50|0.0041488
10:08:52|0.0041488
10:08:53|0.0041488
10:08:54|0.0041488
10:08:55|0.0041467
10:08:56|0.004156
10:08:57|0.004156
10:08:58|0.0041551
10:08:59|0.0041551
10:09:00|0.0041631
10:09:01|0.0041541
10:09:02|0.0041541
10:09:03|0.0041541
10:09:04|0.0041541
10:09:06|0.0041541
10:09:06|0.0041553
10:09:08|0.004157
10:09:08|0.0041661
10:09:09|0.0041617
10:09:11|0.0041617
10:09:12|0.0041617
10:09:13|0.0041617
10:09:14|0.0041661
10:09:15|0.0041661
10:09:16|0.0041678
10:09:16|0.0041617
10:09:18|0.0041647
10:09:19|0.0041647
10:09:20|0.0041647
10:09:21|0.0041647
10:09:22|0.0041676
10:09:23|0.0041681
10:09:25|0.0041647
10:09:25|0.0041617
10:09:26|0.0041571
10:09:27|0.0041571
10:09:28|0.0041551
10:09:30|0.0041582
10:09:30|0.0041582
10:09:32|0.0041582
10:09:32|0.0041647
10:09:33|0.0041617
10:09:34|0.0041678
10:09:35|0.0041678
10:09:36|0.0041675
10:09:37|0.0041678
10:09:38|0.0041678
10:09:39|0.0041678
10:09:41|0.0041711
10:09:43|0.0041711
10:09:43|0.0041711
10:09:44|0.0041711
10:09:45|0.0041711
10:09:47|0.0041711
10:09:48|0.0041711
10:09:49|0.0041741
10:09:50|0.0041741
10:09:51|0.0041741
10:09:52|0.004174
10:09:53|0.00417
10:09:54|0.00417
10:09:55|0.00417
10:09:56|0.0041679
10:09:57|0.0041659
10:09:59|0.004162
10:10:00|0.004164
10:10:01|0.004164
10:10:02|0.0041655
10:10:02|0.0041655
10:10:03|0.0041709
10:10:04|0.0041771
10:10:06|0.0041772
10:10:07|0.0041772
10:10:08|0.0041772
10:10:10|0.0041799
10:10:11|0.0041792
10:10:12|0.0041792
10:10:13|0.0041772
10:10:13|0.00418
10:10:15|0.00418
10:10:16|0.00418
10:10:16|0.0041842
10:10:17|0.0041857
10:10:19|0.0041841
10:10:19|0.0041841
10:10:21|0.0041844
10:10:22|0.0041779
10:10:23|0.0041779
10:10:25|0.0041779
10:10:25|0.0041779
10:10:26|0.0041834
10:10:27|0.0041834
10:10:28|0.0041843
10:10:29|0.0041875
10:10:30|0.0041856
10:10:31|0.0041857
10:10:32|0.0041842
10:10:33|0.0041842
10:10:35|0.0041842
10:10:35|0.0041779
10:10:36|0.0041779
10:10:37|0.0041779
10:10:38|0.0041779
10:10:40|0.0041839
10:10:41|0.0041845
10:10:41|0.0041793
10:10:43|0.0041779
10:10:44|0.0041779
10:10:44|0.0041779
10:10:46|0.0041779
10:10:47|0.0041728
10:10:49|0.0041728
10:10:50|0.0041728
10:10:50|0.0041728
10:10:51|0.0041728
10:10:52|0.0041653
10:10:53|0.0041653
10:10:55|0.0041653
10:10:56|0.0041653
10:10:56|0.004164
10:10:58|0.004164
10:10:59|0.0041723
10:11:00|0.0041723
10:11:01|0.0041723
10:11:02|0.0041723
10:11:03|0.0041723
10:11:05|0.0041707
10:11:06|0.0041649
10:11:08|0.0041649
10:11:08|0.0041723
10:11:09|0.0041723
10:11:11|0.0041723
10:11:12|0.0041779
10:11:13|0.0041779
10:11:14|0.0041779
10:11:15|0.0041699
10:11:15|0.0041699
10:11:17|0.0041743
10:11:18|0.0041743
10:11:19|0.00417
10:11:20|0.00417
10:11:21|0.0041665
10:11:23|0.0041696
10:11:23|0.0041665
10:11:24|0.0041698
10:11:26|0.004174
10:11:27|0.004174
10:11:28|0.0041744
10:11:29|0.0041744
10:11:30|0.0041744
10:11:31|0.0041696
10:11:32|0.0041696
10:11:33|0.0041696
10:11:34|0.0041696
10:11:35|0.0041712
10:11:37|0.0041742
10:11:37|0.0041742
10:11:39|0.0041758
10:11:41|0.004174
10:11:42|0.004174
10:11:44|0.0041726
10:11:45|0.0041665
10:11:46|0.0041665
10:11:46|0.0041721
10:11:48|0.0041721
10:11:49|0.0041721
10:11:50|0.0041721
10:11:51|0.0041759
10:11:52|0.0041664
10:11:52|0.0041698
10:11:54|0.0041682
10:11:55|0.0041697
10:11:56|0.0041698
10:11:57|0.0041738
10:11:58|0.0041738
10:11:59|0.0041738
10:12:01|0.00418
10:12:02|0.0041845
10:12:03|0.0041845
10:12:05|0.0041778
10:12:05|0.0041771
10:12:07|0.0041771
10:12:08|0.0041771
10:12:09|0.0041843
10:12:11|0.0041823
10:12:12|0.0041823
10:12:13|0.0041728
10:12:14|0.0041771
10:12:15|0.0041824
10:12:16|0.0041824
10:12:18|0.0041824
10:12:19|0.0041819
10:12:20|0.00419
10:12:21|0.00419
10:12:21|0.00419
10:12:22|0.0041871
10:12:24|0.00419
10:12:24|0.0041885
10:12:25|0.0041885
10:12:27|0.0041885
10:12:28|0.0041872
10:12:29|0.0041998
10:12:30|0.0041955
10:12:31|0.0041907
10:12:32|0.0041966
10:12:33|0.0041901
10:12:34|0.00419
10:12:36|0.00419
10:12:37|0.00419
10:12:37|0.0041899
10:12:39|0.0041899
10:12:40|0.0041899
10:12:42|0.0041878
10:12:43|0.0041879
10:12:45|0.0041889
10:12:45|0.0041842
10:12:47|0.0041842
10:12:48|0.0041842
10:12:48|0.0041841
10:12:50|0.0041841
10:12:51|0.0041836
10:12:52|0.0041836
10:12:52|0.0041836
10:12:54|0.0041824
10:12:54|0.00418
10:12:56|0.00418
10:12:57|0.00418
10:12:58|0.00418
10:12:59|0.0041813
10:13:00|0.0041813
10:13:01|0.0041813
10:13:02|0.0041813
10:13:03|0.0041841
10:13:04|0.0041816
10:13:05|0.0041751
10:13:06|0.0041665
10:13:07|0.0041665
10:13:08|0.0041669
10:13:09|0.0041632
10:13:10|0.0041578
10:13:11|0.0040863
10:13:12|0.0040769
10:13:13|0.0040848
10:13:14|0.0040815
10:13:15|0.0040898
10:13:16|0.0040914
10:13:17|0.004088
10:13:18|0.0040973
10:13:19|0.0040973
10:13:20|0.0040973
10:13:21|0.0041
10:13:22|0.0041
10:13:23|0.0041
10:13:24|0.0041
10:13:26|0.0041027
10:13:26|0.0040969
10:13:28|0.0041026
10:13:28|0.0041052
10:13:29|0.0041052
10:13:31|0.0041118
10:13:31|0.004112
10:13:33|0.004115
10:13:34|0.004112
10:13:34|0.0041121
10:13:36|0.0041121
10:13:38|0.0041121
10:13:39|0.0041069
10:13:40|0.0041069
10:13:42|0.0040928
10:13:42|0.0040977
10:13:43|0.004104
10:13:44|0.0040983
10:13:45|0.0041056
10:13:46|0.004104
10:13:47|0.0040962
10:13:49|0.0041071
10:13:50|0.0041096
10:13:50|0.0041096
10:13:51|0.0041096
10:13:52|0.0041117
10:13:53|0.0041117
10:13:54|0.0041117
10:13:55|0.0041121
10:13:57|0.0041149
10:13:58|0.0041125
10:13:58|0.004115
10:14:00|0.0041145
10:14:01|0.0041145
10:14:01|0.0041165
10:14:03|0.0041228
10:14:03|0.0041201
10:14:04|0.0041201
10:14:05|0.0041248
10:14:06|0.0041248
10:14:08|0.0041201
10:14:08|0.0041201
10:14:10|0.0041201
10:14:11|0.0041201
10:14:12|0.0041207
10:14:12|0.0041027
10:14:14|0.004107
10:14:16|0.00411
10:14:16|0.0041278
10:14:17|0.0041278
10:14:20|0.0041278
10:14:22|0.0041278
10:14:22|0.0041272
10:14:24|0.0041272
10:14:24|0.0041272
10:14:25|0.0041371
10:14:26|0.0041371
10:14:27|0.0041395
10:14:28|0.0041395
10:14:29|0.0041443
10:14:31|0.0041553
10:14:32|0.0041553
10:14:33|0.004158
10:14:33|0.0041552
10:14:35|0.0041552
10:14:36|0.0041553
10:14:36|0.0041553
10:14:37|0.0041553
10:14:40|0.0041669
10:14:40|0.0041707
10:14:41|0.0041682
10:14:42|0.004172
10:14:43|0.0041773
10:14:44|0.0041745
10:14:46|0.0041747
10:14:46|0.0041727
10:14:47|0.0041681
10:14:48|0.0041681
10:14:49|0.0041681
10:14:51|0.0041682
10:14:52|0.0041734
10:14:52|0.0041734
10:14:54|0.0041742
10:14:55|0.0041791
10:14:57|0.0041749
10:14:57|0.0041359
10:14:59|0.0041406
10:15:00|0.0041697
10:15:01|0.0041648
10:15:03|0.004152
10:15:03|0.0041536
10:15:05|0.0041537
10:15:05|0.0041596
10:15:07|0.0041569
10:15:08|0.0041569
10:15:09|0.0041635
10:15:10|0.0041726
10:15:11|0.0041726
10:15:12|0.0041726
10:15:13|0.0041602
10:15:14|0.0041602
10:15:15|0.0041602
10:15:16|0.0041632
10:15:17|0.0041508
10:15:18|0.0041596
10:15:19|0.004163
10:15:20|0.004168
10:15:21|0.0041653
10:15:22|0.0041726
10:15:23|0.0041667
10:15:24|0.0041667
10:15:26|0.0041631
10:15:26|0.0041589
10:15:27|0.0041589
10:15:29|0.0041589
10:15:29|0.0041589
10:15:30|0.004155
10:15:31|0.004155
10:15:32|0.0041575
10:15:33|0.0041555
10:15:34|0.0041555
10:15:35|0.0041541
10:15:37|0.0041541
10:15:38|0.004155
10:15:38|0.0041519
10:15:40|0.0041573
10:15:41|0.0041575
10:15:42|0.0041722
10:15:43|0.0041722
10:15:43|0.0041697
10:15:44|0.0041671
10:15:45|0.0041671
10:15:47|0.0041687
10:15:48|0.0041687
10:15:50|0.004175
10:15:51|0.004175
10:15:53|0.0041726
10:15:53|0.0041736
10:15:55|0.0041736
10:15:55|0.0041714
10:15:56|0.0041789
10:15:57|0.0041773
10:15:58|0.0041773
10:15:59|0.0041697
10:16:00|0.0041599
10:16:01|0.0041603
10:16:03|0.004168
10:16:04|0.0041728
10:16:04|0.0041728
10:16:05|0.0041773
10:16:06|0.004173
10:16:07|0.004173
10:16:09|0.0041799
10:16:09|0.00418
10:16:11|0.00418
10:16:11|0.0041773
10:16:13|0.0041773
10:16:13|0.0041855
10:16:15|0.0041855
10:16:15|0.0041872
10:16:16|0.0041887
10:16:17|0.004196
10:16:18|0.0041908
10:16:19|0.0042008
10:16:20|0.004197
10:16:21|0.004197
10:16:22|0.0042017
10:16:24|0.0042017
10:16:24|0.004197
10:16:25|0.0042046
10:16:26|0.0042148
10:16:27|0.0042141
10:16:29|0.0042157
10:16:31|0.0042148
10:16:31|0.0042176
10:16:32|0.0042176
10:16:33|0.00422
10:16:34|0.00422
10:16:35|0.004227
10:16:36|0.0042255
10:16:38|0.004224
10:16:38|0.00422
10:16:39|0.00422
10:16:41|0.0042114
10:16:41|0.0042084
10:16:42|0.0042075
10:16:43|0.0042063
10:16:45|0.0042063
10:16:46|0.0042258
10:16:47|0.0042163
10:16:49|0.0042192
10:16:50|0.0042192
10:16:50|0.0042192
10:16:52|0.0042192
10:16:52|0.0042192
10:16:54|0.0042192
10:16:55|0.0042192
10:16:57|0.0042221
10:16:58|0.0042224
10:16:59|0.0042224
10:17:00|0.0042224
10:17:01|0.0042224
10:17:02|0.0042177
10:17:03|0.0042161
10:17:04|0.0042161
10:17:05|0.0042161
10:17:06|0.004217
10:17:07|0.0042221
10:17:08|0.0042192
10:17:09|0.00423
10:17:10|0.0042178
10:17:11|0.0042207
10:17:12|0.0042235
10:17:14|0.00423
10:17:15|0.0042304
10:17:15|0.0042304
10:17:16|0.0042304
10:17:17|0.0042287
10:17:18|0.0042287
10:17:20|0.0042304
10:17:20|0.0042433
10:17:22|0.0042414
10:17:22|0.0042472
10:17:23|0.0042408
10:17:24|0.0042432
10:17:26|0.0042433
10:17:27|0.0042489
10:17:28|0.0042434
10:17:28|0.0042446
10:17:29|0.0042432
10:17:30|0.0042432
10:17:31|0.0042432
10:17:32|0.0042432
10:17:34|0.0042478
10:17:34|0.0042478
10:17:36|0.0042478
10:17:36|0.004259
10:17:38|0.0042573
10:17:38|0.004256
10:17:39|0.00426
10:17:40|0.0042527
10:17:41|0.0042478
10:17:42|0.0042515
10:17:43|0.0042515
10:17:45|0.0042544
10:17:46|0.0042615
10:17:47|0.0042625
10:17:49|0.0042625
10:17:49|0.0042613
10:17:50|0.004259
10:17:52|0.0042641
10:17:53|0.0042545
10:17:54|0.0042637
10:17:55|0.0042637
10:17:56|0.0042604
10:17:57|0.0042638
10:17:57|0.0042638
10:17:59|0.0042638
10:18:00|0.0042638
10:18:00|0.0042623
10:18:02|0.0042623
10:18:03|0.0042608
10:18:04|0.0042688
10:18:04|0.0042847
10:18:06|0.00428
10:18:07|0.0042816
10:18:08|0.0042974
10:18:09|0.0042974
10:18:10|0.0043024
10:18:12|0.0043024
10:18:12|0.0042975
10:18:14|0.0042975
10:18:14|0.0042853
10:18:15|0.004295
10:18:16|0.0042867
10:18:18|0.0042831
10:18:18|0.0042801
10:18:19|0.0042894
10:18:20|0.0042928
10:18:21|0.0042865
10:18:22|0.0042911
10:18:23|0.0042911
10:18:24|0.0042831
10:18:25|0.0042768
10:18:26|0.0042768
10:18:27|0.0042769
10:18:29|0.0042769
10:18:29|0.0042896
10:18:31|0.0042773
10:18:32|0.0042768
10:18:32|0.0042755
10:18:34|0.0042723
10:18:35|0.0042698
10:18:36|0.0042705
10:18:37|0.0042772
10:18:38|0.0042772
10:18:39|0.0042835
10:18:40|0.0042865
10:18:41|0.00429
10:18:42|0.00429
10:18:43|0.0042895
10:18:44|0.0042816
10:18:45|0.0042831
10:18:46|0.0042895
10:18:47|0.004291
10:18:48|0.0042947
10:18:49|0.0042976
10:18:51|0.0042976
10:18:52|0.0042976
10:18:52|0.004295
10:18:54|0.0042976
10:18:54|0.0042864
10:18:57|0.0042864
10:18:58|0.0042902
10:18:59|0.0042912
10:19:00|0.00431
10:19:00|0.0043042
10:19:02|0.0043057
10:19:02|0.0043073
10:19:03|0.0043111
10:19:04|0.0043112
10:19:05|0.0043047
10:19:07|0.0043057
10:19:07|0.0043094
10:19:08|0.0043054
10:19:09|0.0042985
10:19:11|0.0042976
10:19:11|0.0042992
10:19:13|0.0042976
10:19:14|0.0042896
10:19:15|0.0042938
10:19:16|0.0042938
10:19:17|0.0042938
10:19:17|0.0042977
10:19:19|0.0042961
10:19:19|0.0042976
10:19:21|0.0042984
10:19:22|0.0042947
10:19:22|0.004299
10:19:24|0.004299
10:19:25|0.0042992
10:19:26|0.0042928
10:19:27|0.0042929
10:19:28|0.0042929
10:19:29|0.0042947
10:19:30|0.0042946
10:19:31|0.004288
10:19:32|0.0042888
10:19:33|0.0042944
10:19:34|0.0042815
10:19:35|0.0042815
10:19:36|0.0042773
10:19:37|0.0042735
10:19:38|0.004272
10:19:39|0.0042719
10:19:40|0.0042704
10:19:41|0.0042625
10:19:42|0.0042615
10:19:43|0.0042609
10:19:44|0.0042633
10:19:45|0.0042633
10:19:46|0.0042634
10:19:48|0.004264
10:19:48|0.00426
10:19:50|0.00426
10:19:52|0.0042615
10:19:53|0.0042624
10:19:54|0.00426
10:19:55|0.0042499
10:19:55|0.0042484
10:19:56|0.0042499
10:19:58|0.0042543
10:19:59|0.0042525
10:20:00|0.0042399
10:20:01|0.0042428
10:20:03|0.0042415
10:20:03|0.0042383
10:20:05|0.0042326
10:20:05|0.0042437
10:20:06|0.0042413
10:20:07|0.0042446
10:20:09|0.004242
10:20:10|0.0042279
10:20:11|0.0042272
10:20:12|0.0042272
10:20:12|0.0042248
10:20:14|0.0042197
10:20:14|0.004216
10:20:15|0.00422
10:20:17|0.0042214
10:20:17|0.0042241
10:20:18|0.0042309
10:20:20|0.0042336
10:20:20|0.0042381
10:20:22|0.0042446
10:20:22|0.0042434
10:20:24|0.0042376
10:20:25|0.0042461
10:20:26|0.0042465
10:20:27|0.0042479
10:20:28|0.0042402
10:20:29|0.0042462
10:20:30|0.0042462
10:20:31|0.0042434
10:20:32|0.0042429
10:20:33|0.0042462
10:20:34|0.0042542
10:20:35|0.0042583
10:20:37|0.0042657
10:20:38|0.0042657
10:20:38|0.0042688
10:20:39|0.0042642
10:20:41|0.0042634
10:20:42|0.0042628
10:20:43|0.0042601
10:20:44|0.0042576
10:20:45|0.0042576
10:20:46|0.004262
10:20:47|0.004262
10:20:48|0.004262
10:20:48|0.0042513
10:20:51|0.0042526
10:20:52|0.0042605
10:20:54|0.0042666
10:20:55|0.0042666
10:20:56|0.0042666
10:20:56|0.0042666
10:20:58|0.0042613
10:20:58|0.0042613
10:20:59|0.0042602
10:21:01|0.0042612
10:21:02|0.0042605
10:21:03|0.0042695
10:21:04|0.0042752
10:21:05|0.0042722
10:21:06|0.00428
10:21:07|0.00428
10:21:08|0.0042793
10:21:09|0.004279
10:21:10|0.0042792
10:21:11|0.0042786
10:21:12|0.0042857
10:21:14|0.0042857
10:21:14|0.004288
10:21:15|0.0042899
10:21:16|0.0042882
10:21:17|0.0042926
10:21:19|0.0042992
10:21:19|0.0042749
10:21:20|0.0042666
10:21:22|0.004267
10:21:22|0.0042685
10:21:23|0.0042543
10:21:24|0.0042621
10:21:26|0.0042718
10:21:27|0.0042737
10:21:28|0.0042802
10:21:28|0.0042835
10:21:30|0.0042908
10:21:31|0.0042914
10:21:32|0.0042899
10:21:33|0.0042881
10:21:34|0.0042835
10:21:34|0.0042929
10:21:35|0.0042913
10:21:36|0.0042913
10:21:37|0.0042882
10:21:38|0.0042868
10:21:40|0.0042849
10:21:41|0.0042895
10:21:42|0.0042835
10:21:42|0.0042817
10:21:44|0.0042721
10:21:46|0.0042705
10:21:46|0.0042776
10:21:48|0.0042788
10:21:49|0.0042789
10:21:50|0.004284
10:21:51|0.0042838
10:21:52|0.0042838
10:21:53|0.0042753
10:21:54|0.0042753
10:21:55|0.004282
10:21:56|0.004282
10:21:57|0.004282
10:21:58|0.0042854
10:21:59|0.0042854
10:22:00|0.0042854
10:22:01|0.0042898
10:22:03|0.0042853
10:22:04|0.0042821
10:22:04|0.0042852
10:22:05|0.0042852
10:22:06|0.0042834
10:22:07|0.0042834
10:22:09|0.0042854
10:22:09|0.0042854
10:22:11|0.0042898
10:22:12|0.004292
10:22:12|0.004292
10:22:13|0.0042898
10:22:14|0.0042898
10:22:16|0.0042898
10:22:17|0.004292
10:22:17|0.0042929
10:22:18|0.0042936
10:22:20|0.0042993
10:22:20|0.0043026
10:22:21|0.0042997
10:22:22|0.0042997
10:22:23|0.0043026
10:22:24|0.0042929
10:22:25|0.0042929
10:22:26|0.0042954
10:22:27|0.0042961
10:22:28|0.0042945
10:22:29|0.0042945
10:22:31|0.004295
10:22:31|0.0042897
10:22:33|0.0042897
10:22:33|0.004288
10:22:35|0.004288
10:22:35|0.0042896
10:22:36|0.0042908
10:22:37|0.0042906
10:22:38|0.0042906
10:22:39|0.0042897
10:22:41|0.0042928
10:22:42|0.0042929
10:22:42|0.0042924
10:22:43|0.0042926
10:22:44|0.0042929
10:22:46|0.004285
10:22:46|0.0042912
10:22:48|0.004282
10:22:48|0.0042879
10:22:50|0.0042897
10:22:51|0.004287
10:22:52|0.004287
10:22:54|0.0042894
10:22:55|0.0042893
10:22:56|0.0042896
10:22:56|0.0042864
10:22:57|0.0042864
10:22:58|0.0042864
10:23:00|0.0042864
10:23:01|0.0042821
10:23:02|0.00428
10:23:03|0.00428
10:23:04|0.0042755
10:23:06|0.0042753
10:23:06|0.0043057
10:23:07|0.0042945
10:23:09|0.0042945
10:23:10|0.0042975
10:23:11|0.0042975
10:23:12|0.0042975
10:23:12|0.0042926
10:23:14|0.0042867
10:23:15|0.0042884
10:23:16|0.0042859
10:23:17|0.0042866
10:23:18|0.0042863
10:23:19|0.0042878
10:23:20|0.0042863
10:23:21|0.0042848
10:23:22|0.0042866
10:23:23|0.0042866
10:23:24|0.0042838
10:23:25|0.0042838
10:23:26|0.0042866
10:23:27|0.004288
10:23:28|0.0042941
10:23:29|0.0042931
10:23:30|0.0042931
10:23:31|0.0042931
10:23:32|0.004297
10:23:33|0.004292
10:23:35|0.004292
10:23:35|0.004292
10:23:36|0.004292
10:23:37|0.004292
10:23:38|0.0043
10:23:39|0.0043002
10:23:40|0.0042962
10:23:41|0.0042995
10:23:43|0.0043056
10:23:43|0.0043017
10:23:44|0.0043146
10:23:45|0.00432
10:23:46|0.0043232
10:23:47|0.004325
10:23:49|0.004325
10:23:49|0.00433
10:23:51|0.004331
10:23:52|0.0043264
10:23:52|0.0043264
10:23:54|0.0043356
10:23:54|0.0043282
10:23:56|0.0043312
10:23:57|0.0043312
10:23:57|0.0043312
10:23:59|0.0043373
10:24:00|0.0043453
10:24:01|0.0043453
10:24:02|0.0043453
10:24:03|0.0043345
10:24:04|0.0043345
10:24:05|0.0043408
10:24:06|0.0043499
10:24:08|0.0043425
10:24:08|0.0043375
10:24:09|0.0043487
10:24:10|0.0043072
10:24:11|0.0043168
10:24:12|0.0043263
10:24:13|0.0043232
10:24:15|0.0043248
10:24:16|0.0043253
10:24:17|0.0043218
10:24:18|0.0043218
10:24:19|0.0043073
10:24:21|0.0043073
10:24:21|0.0043073
10:24:23|0.0043108
10:24:24|0.0043072
10:24:24|0.0043115
10:24:25|0.0043074
10:24:27|0.0043091
10:24:28|0.0043057
10:24:28|0.0043056
10:24:30|0.004307
10:24:31|0.004304
10:24:32|0.0043146
10:24:33|0.0043103
10:24:34|0.0043056
10:24:35|0.0043104
10:24:36|0.0043185
10:24:37|0.0043253
10:24:38|0.0043253
10:24:39|0.0043184
10:24:40|0.0043184
10:24:41|0.0043141
10:24:42|0.0043141
10:24:43|0.0043169
10:24:44|0.0043133
10:24:45|0.0043104
10:24:46|0.0043112
10:24:47|0.004309
10:24:48|0.004309
10:24:49|0.004307
10:24:50|0.0043062
10:24:51|0.0042914
10:24:53|0.0043
10:24:55|0.0042976
10:24:56|0.0042816
10:24:57|0.0042816
10:24:57|0.004284
10:24:59|0.004284
10:25:00|0.004285
10:25:00|0.0042801
10:25:01|0.0042725
10:25:04|0.004272
10:25:04|0.0042747
10:25:05|0.0042798
10:25:06|0.0042798
10:25:07|0.0042786
10:25:09|0.0042763
10:25:10|0.0042798
10:25:10|0.0042925
10:25:12|0.0042868
10:25:13|0.0042824
10:25:14|0.0042802
10:25:15|0.0042802
10:25:16|0.0042802
10:25:16|0.0042802
10:25:18|0.0042802
10:25:19|0.0042802
10:25:20|0.0042802
10:25:20|0.0042802
10:25:22|0.0042725
10:25:23|0.0042725
10:25:24|0.0042748
10:25:24|0.0042726
10:25:26|0.0042725
10:25:27|0.0042767
10:25:28|0.0042726
10:25:28|0.0042701
10:25:29|0.0042688
10:25:31|0.004273
10:25:32|0.0042692
10:25:33|0.0042675
10:25:34|0.0042675
10:25:35|0.0042672
10:25:36|0.0042767
10:25:37|0.0042767
10:25:38|0.0042693
10:25:39|0.0042684
10:25:40|0.0042618
10:25:41|0.0042545
10:25:42|0.0042643
10:25:43|0.0042641
10:25:44|0.0042625
10:25:45|0.0042577
10:25:46|0.0042565
10:25:47|0.0042576
10:25:48|0.0042576
10:25:49|0.0042545
10:25:50|0.0042518
10:25:51|0.0042518
10:25:52|0.0042518
10:25:54|0.0042575
10:25:55|0.0042517
10:25:56|0.0042566
10:25:57|0.0042543
10:25:58|0.0042543
10:25:59|0.0042549
10:26:01|0.0042551
10:26:02|0.0042551
10:26:03|0.0042518
10:26:04|0.0042492
10:26:05|0.0042492
10:26:06|0.0042463
10:26:07|0.0042491
10:26:07|0.0042465
10:26:09|0.0042462
10:26:10|0.004248
10:26:11|0.0042389
10:26:12|0.0042389
10:26:13|0.0042395
10:26:14|0.0042304
10:26:15|0.0042224
10:26:16|0.0042335
10:26:17|0.0042304
10:26:18|0.00423
10:26:19|0.0042273
10:26:21|0.0042363
10:26:21|0.0042363
10:26:22|0.0042363
10:26:24|0.0042313
10:26:24|0.0042313
10:26:25|0.0042313
10:26:26|0.0042313
10:26:28|0.004228
10:26:28|0.004228
10:26:29|0.0042351
10:26:30|0.0042456
10:26:32|0.0042363
10:26:32|0.0042383
10:26:33|0.0042383
10:26:34|0.0042335
10:26:35|0.0042363
10:26:37|0.0042351
10:26:38|0.0042383
10:26:39|0.0042383
10:26:40|0.0042537
10:26:41|0.0042514
10:26:42|0.0042514
10:26:43|0.0042514
10:26:44|0.0042514
10:26:45|0.0042454
10:26:46|0.0042454
10:26:47|0.0042454
10:26:48|0.0042385
10:26:49|0.0042383
10:26:50|0.004232
10:26:51|0.004232
10:26:52|0.0042384
10:26:53|0.0042463
10:26:55|0.0042463
10:26:56|0.004248
10:26:57|0.004248
10:26:58|0.0042484
10:26:59|0.0042484
10:27:00|0.0042484
10:27:01|0.004248
10:27:02|0.0042484
10:27:03|0.0042491
10:27:04|0.0042495
10:27:05|0.0042484
10:27:06|0.0042484
10:27:07|0.0042484
10:27:08|0.0042574
10:27:09|0.0042574
10:27:10|0.0042574
10:27:11|0.0042564
10:27:12|0.0042641
10:27:13|0.0042646
10:27:14|0.0042647
10:27:15|0.0042623
10:27:17|0.0042623
10:27:17|0.0042623
10:27:18|0.0042623
10:27:19|0.0042623
10:27:21|0.00426
10:27:21|0.0042623
10:27:22|0.0042623
10:27:23|0.0042623
10:27:25|0.0042623
10:27:25|0.0042623
10:27:26|0.0042576
10:27:28|0.0042558
10:27:28|0.0042558
10:27:29|0.0042558
10:27:30|0.0042558
10:27:31|0.0042558
10:27:32|0.0042545
10:27:33|0.0042545
10:27:35|0.0042545
10:27:35|0.0042545
10:27:36|0.0042545
10:27:37|0.0042456
10:27:39|0.0042492
10:27:39|0.0042492
10:27:41|0.004254
10:27:42|0.004254
10:27:42|0.004254
10:27:43|0.004254
10:27:44|0.004254
10:27:45|0.004254
10:27:46|0.004254
10:27:47|0.004254
10:27:48|0.0042432
10:27:49|0.0042432
10:27:50|0.0042495
10:27:51|0.0042495
10:27:53|0.0042522
10:27:53|0.0042551
10:27:55|0.0042551
10:27:56|0.0042551
10:27:58|0.0042623
10:28:00|0.0042641
10:28:01|0.0042641
10:28:02|0.004272
10:28:03|0.0042685
10:28:04|0.0042685
10:28:05|0.0042687
10:28:07|0.0042687
10:28:07|0.0042687
10:28:08|0.0042687
10:28:09|0.0042687
10:28:10|0.0042703
10:28:11|0.0042703
10:28:12|0.0042703
10:28:14|0.004272
10:28:15|0.0042782
10:28:16|0.0042799
10:28:17|0.0042758
10:28:18|0.0042758
10:28:19|0.0042731
10:28:20|0.0042744
10:28:21|0.0042702
10:28:22|0.0042736
10:28:23|0.0042721
10:28:24|0.004276
10:28:25|0.0042736
10:28:26|0.0042689
10:28:27|0.0042609
10:28:28|0.0042576
10:28:29|0.0042605
10:28:30|0.0042605
10:28:31|0.004256
10:28:32|0.0042544
10:28:33|0.0042544
10:28:34|0.0042576
10:28:35|0.0042576
10:28:36|0.0042576
10:28:37|0.0042604
10:28:38|0.0042574
10:28:39|0.0042574
10:28:40|0.0042574
10:28:41|0.0042575
10:28:42|0.0042575
10:28:43|0.0042575
10:28:44|0.0042575
10:28:45|0.0042497
10:28:46|0.0042497
10:28:47|0.0042512
10:28:48|0.004245
10:28:49|0.004245
10:28:50|0.004245
10:28:51|0.004245
10:28:52|0.004245
10:28:53|0.0042497
10:28:54|0.0042497
10:28:55|0.0042497
10:28:57|0.0042497
10:28:57|0.0042497
10:28:59|0.0042467
10:29:00|0.0042467
10:29:01|0.0042549
10:29:02|0.0042551
10:29:03|0.004255
10:29:04|0.0042496
10:29:04|0.0042496
10:29:06|0.0042496
10:29:07|0.0042507
10:29:07|0.0042522
10:29:08|0.0042522
10:29:10|0.0042606
10:29:11|0.0042606
10:29:12|0.0042607
10:29:13|0.0042573
10:29:13|0.0042573
10:29:15|0.0042543
10:29:15|0.0042497
10:29:17|0.0042448
10:29:17|0.0042448
10:29:19|0.0042448
10:29:20|0.0042447
10:29:21|0.0042447
10:29:22|0.0042447
10:29:23|0.0042489
10:29:24|0.0042489
10:29:25|0.004248
10:29:27|0.0042449
10:29:27|0.0042449
10:29:28|0.0042475
10:29:29|0.0042475
10:29:31|0.0042475
10:29:31|0.0042475
10:29:32|0.0042449
10:29:33|0.0042449
10:29:34|0.0042511
10:29:35|0.0042511
10:29:36|0.0042511
10:29:37|0.004253
10:29:39|0.004253
10:29:39|0.004253
10:29:40|0.004253
10:29:41|0.004253
10:29:42|0.004253
10:29:43|0.0042491
10:29:44|0.0042459
10:29:45|0.0042449
10:29:47|0.0042467
10:29:47|0.0042451
10:29:49|0.0042484
10:29:49|0.0042482
10:29:51|0.0042499
10:29:51|0.00425
10:29:53|0.00425
10:29:54|0.00425
10:29:54|0.00425
10:29:55|0.004263
10:29:56|0.0042644
10:29:58|0.0042644
10:29:59|0.0042615
10:30:00|0.0042641
10:30:01|0.0042597
10:30:02|0.004264
10:30:03|0.004264
10:30:04|0.0042674
10:30:05|0.0042733
10:30:06|0.0042693
10:30:07|0.0042693
10:30:08|0.0042693
10:30:09|0.0042693
10:30:10|0.0042693
10:30:11|0.0042693
10:30:12|0.0042693
10:30:13|0.004264
10:30:14|0.0042513
10:30:15|0.0042513
10:30:16|0.0042513
10:30:17|0.00425
10:30:18|0.00425
10:30:19|0.00425
10:30:20|0.0042449
10:30:21|0.0042529
10:30:22|0.0042529
10:30:23|0.0042529
10:30:24|0.0042529
10:30:25|0.0042529
10:30:26|0.0042529
10:30:27|0.0042476
10:30:28|0.0042449
10:30:29|0.004244
10:30:31|0.00424
10:30:32|0.00424
10:30:32|0.0042354
10:30:33|0.0042354
10:30:34|0.004246
10:30:35|0.0042465
10:30:37|0.0042496
10:30:37|0.0042487
10:30:38|0.0042457
10:30:39|0.0042457
10:30:41|0.0042459
10:30:41|0.0042459
10:30:43|0.0042497
10:30:44|0.0042496
10:30:44|0.0042496
10:30:46|0.0042496
10:30:46|0.0042401
10:30:47|0.00424
10:30:49|0.00424
10:30:49|0.0042704
10:30:50|0.0042639
10:30:51|0.0042577
10:30:53|0.0042605
10:30:53|0.004264
10:30:54|0.0042569
10:30:55|0.0042576
10:30:56|0.0042576
10:30:57|0.0042576
10:30:58|0.0042576
10:31:01|0.0042576
10:31:02|0.0042435
10:31:03|0.0042435
10:31:03|0.0042435
10:31:04|0.0042435
10:31:05|0.0042403
10:31:07|0.0042431
10:31:08|0.004239
10:31:09|0.0042357
10:31:10|0.0042357
10:31:11|0.0042357
10:31:11|0.0042528
10:31:14|0.004254
10:31:15|0.0042576
10:31:16|0.0042574
10:31:17|0.0042592
10:31:18|0.0042576
10:31:19|0.0042576
10:31:19|0.004244
10:31:21|0.004244
10:31:21|0.004244
10:31:22|0.004244
10:31:24|0.0042495
10:31:25|0.0042495
10:31:25|0.0042495
10:31:27|0.0042459
10:31:28|0.0042459
10:31:29|0.0042442
10:31:31|0.0042442
10:31:31|0.0042442
10:31:32|0.004244
10:31:33|0.0042433
10:31:35|0.0042433
10:31:35|0.0042421
10:31:37|0.0042447
10:31:38|0.0042447
10:31:39|0.0042421
10:31:39|0.004247
10:31:41|0.004242
10:31:41|0.0042431
10:31:42|0.0042431
10:31:43|0.0042431
10:31:44|0.0042398
10:31:46|0.0042398
10:31:47|0.0042357
10:31:48|0.004235
10:31:49|0.004235
10:31:50|0.004235
10:31:51|0.0042272
10:31:51|0.0042272
10:31:53|0.0042288
10:31:54|0.0042288
10:31:54|0.0042304
10:31:56|0.0042304
10:31:56|0.0042304
10:31:57|0.0042287
10:31:59|0.0042287
10:32:00|0.0042287
10:32:02|0.0042287
10:32:03|0.004232
10:32:04|0.0042232
10:32:04|0.0042232
10:32:05|0.0042168
10:32:07|0.0042081
10:32:08|0.0042129
10:32:09|0.0042129
10:32:10|0.0042236
10:32:11|0.0042
10:32:12|0.004216
10:32:13|0.0042112
10:32:14|0.0042083
10:32:15|0.0042096
10:32:16|0.0042116
10:32:17|0.0042111
10:32:18|0.0042048
10:32:19|0.0042048
10:32:20|0.0042048
10:32:21|0.0042001
10:32:22|0.0042001
10:32:23|0.0042064
10:32:24|0.0042033
10:32:25|0.0042242
10:32:26|0.0042178
10:32:27|0.0042112
10:32:28|0.0042114
10:32:29|0.0042114
10:32:30|0.0042114
10:32:31|0.0042114
10:32:32|0.0042114
10:32:33|0.0042114
10:32:34|0.0042114
10:32:36|0.0042111
10:32:37|0.0042108
10:32:37|0.0042108
10:32:38|0.0042108
10:32:39|0.0042108
10:32:40|0.0042108
10:32:41|0.0042113
10:32:43|0.0042108
10:32:43|0.0042108
10:32:44|0.0042079
10:32:45|0.0042079
10:32:46|0.004204
10:32:48|0.004204
10:32:48|0.004204
10:32:49|0.004204
10:32:50|0.0042095
10:32:52|0.0042052
10:32:52|0.0042052
10:32:54|0.0042052
10:32:54|0.0042127
10:32:55|0.0042127
10:32:57|0.0042224
10:32:58|0.0042224
10:32:59|0.0042224
10:33:00|0.0042224
10:33:02|0.0042224
10:33:03|0.0042173
10:33:04|0.0042173
10:33:05|0.0042228
10:33:06|0.0042228
10:33:07|0.0042241
10:33:07|0.0042241
10:33:09|0.0042324
10:33:10|0.0042324
10:33:11|0.0042353
10:33:12|0.0042353
10:33:13|0.0042353
10:33:14|0.0042381
10:33:15|0.0042381
10:33:16|0.0042453
10:33:17|0.0042415
10:33:18|0.0042415
10:33:19|0.0042415
10:33:20|0.0042414
10:33:21|0.0042387
10:33:22|0.0042387
10:33:23|0.0042337
10:33:25|0.0042415
10:33:26|0.0042415
10:33:26|0.0042415
10:33:27|0.0042415
10:33:28|0.0042415
10:33:30|0.0042415
10:33:31|0.0042415
10:33:32|0.0042415
10:33:32|0.0042416
10:33:33|0.0042385
10:33:34|0.0042479
10:33:36|0.0042479
10:33:36|0.0042479
10:33:37|0.0042401
10:33:39|0.0042416
10:33:40|0.0042416
10:33:41|0.0042416
10:33:42|0.0042416
10:33:43|0.0042379
10:33:44|0.0042443
10:33:44|0.0042443
10:33:46|0.0042443
10:33:47|0.0042443
10:33:48|0.0042362
10:33:49|0.0042381
10:33:50|0.0042396
10:33:51|0.0042399
10:33:52|0.00424
10:33:53|0.0042368
10:33:54|0.0042368
10:33:55|0.0042368
10:33:56|0.0042397
10:33:57|0.0042456
10:33:58|0.0042456
10:33:59|0.0042456
10:34:00|0.0042456
10:34:01|0.0042482
10:34:02|0.0042325
10:34:04|0.0042328
10:34:05|0.00423
10:34:06|0.00423
10:34:07|0.00423
10:34:09|0.00423
10:34:09|0.0042314
10:34:11|0.0042314
10:34:11|0.0042327
10:34:13|0.0042259
10:34:13|0.004232
10:34:15|0.0042354
10:34:15|0.0042354
10:34:16|0.0042354
10:34:17|0.0042352
10:34:18|0.0042352
10:34:19|0.0042352
10:34:20|0.004235
10:34:21|0.004235
10:34:22|0.004235
10:34:23|0.0042281
10:34:25|0.0042281
10:34:26|0.0042194
10:34:26|0.0042194
10:34:28|0.0042194
10:34:28|0.0042194
10:34:29|0.0042321
10:34:31|0.0042352
10:34:31|0.0042352
10:34:33|0.0042351
10:34:33|0.0042321
10:34:34|0.0042321
10:34:36|0.0042321
10:34:36|0.0042313
10:34:38|0.0042317
10:34:38|0.0042348
10:34:40|0.0042346
10:34:40|0.0042346
10:34:41|0.0042361
10:34:42|0.0042361
10:34:44|0.0042357
10:34:45|0.0042399
10:34:46|0.0042374
10:34:47|0.0042374
10:34:49|0.0042399
10:34:49|0.0042399
10:34:50|0.0042355
10:34:51|0.0042355
10:34:53|0.0042419
10:34:54|0.0042372
10:34:54|0.0042372
10:34:55|0.0042372
10:34:56|0.0042372
10:34:57|0.0042372
10:34:58|0.0042383
10:35:00|0.0042397
10:35:00|0.0042397
10:35:02|0.0042417
10:35:04|0.0042417
10:35:05|0.0042372
10:35:05|0.0042372
10:35:06|0.0042369
10:35:07|0.0042339
10:35:09|0.0042339
10:35:09|0.0042339
10:35:10|0.0042353
10:35:12|0.0042353
10:35:12|0.0042353
10:35:13|0.0042353
10:35:14|0.0042353
10:35:16|0.0042416
10:35:16|0.0042401
10:35:17|0.004241
10:35:18|0.004241
10:35:19|0.0042385
10:35:20|0.0042372
10:35:22|0.004235
10:35:23|0.0042336
10:35:24|0.0042336
10:35:24|0.0042288
10:35:26|0.0042288
10:35:26|0.0042288
10:35:28|0.0042288
10:35:28|0.0042288
10:35:29|0.0042288
10:35:30|0.0042219
10:35:31|0.0042219
10:35:32|0.0042219
10:35:34|0.004217
10:35:35|0.0042129
10:35:35|0.00421
10:35:37|0.0042137
10:35:38|0.0042137
10:35:39|0.0042137
10:35:40|0.0042137
10:35:40|0.0042219
10:35:42|0.0042195
10:35:43|0.0042195
10:35:44|0.0042195
10:35:44|0.0042195
10:35:45|0.0042195
10:35:47|0.0042195
10:35:48|0.0042219
10:35:49|0.0042219
10:35:50|0.0042219
10:35:51|0.0042219
10:35:53|0.0042219
10:35:53|0.0042115
10:35:54|0.0042115
10:35:55|0.0042112
10:35:56|0.00421
10:35:58|0.00421
10:35:58|0.0042112
10:36:00|0.0042146
10:36:00|0.0042078
10:36:02|0.0042124
10:36:02|0.0042124
10:36:04|0.0042124
10:36:06|0.0042124
10:36:06|0.0042137
10:36:08|0.0042051
10:36:09|0.0042051
10:36:10|0.0042127
10:36:11|0.0042032
10:36:11|0.0042032
10:36:12|0.0042049
10:36:13|0.0042049
10:36:15|0.0042126
10:36:16|0.0042111
10:36:17|0.0042128
10:36:18|0.0042218
10:36:19|0.0042213
10:36:20|0.0042219
10:36:21|0.0042252
10:36:22|0.004227
10:36:23|0.0042199
10:36:24|0.0042255
10:36:26|0.0042255
10:36:26|0.0042255
10:36:27|0.0042255
10:36:29|0.0042232
10:36:30|0.0042232
10:36:30|0.0042255
10:36:32|0.0042271
10:36:33|0.0042335
10:36:34|0.0042285
10:36:35|0.0042302
10:36:36|0.0042302
10:36:37|0.0042302
10:36:38|0.0042302
10:36:39|0.0042339
10:36:40|0.004234
10:36:41|0.0042351
10:36:42|0.0042298
10:36:43|0.0042298
10:36:44|0.0042298
10:36:45|0.0042298
10:36:46|0.0042303
10:36:47|0.0042335
10:36:48|0.0042335
10:36:49|0.0042318
10:36:50|0.0042275
10:36:51|0.0042275
10:36:52|0.0042303
10:36:53|0.0042303
10:36:54|0.0042303
10:36:55|0.0042303
10:36:56|0.0042278
10:36:57|0.0042288
10:36:58|0.0042272
10:36:59|0.0042273
10:37:00|0.0042273
10:37:01|0.0042289
10:37:02|0.0042262
10:37:03|0.0042275
10:37:04|0.0042258
10:37:06|0.0042161
10:37:06|0.0042161
10:37:07|0.0042161
10:37:09|0.0042129
10:37:10|0.0042187
10:37:11|0.004222
10:37:12|0.0042209
10:37:13|0.0042196
10:37:15|0.0042196
10:37:15|0.0042196
10:37:16|0.0042221
10:37:17|0.0042245
10:37:19|0.0042208
10:37:19|0.0042208
10:37:21|0.0042208
10:37:22|0.0042208
10:37:23|0.0042279
10:37:24|0.0042279
10:37:24|0.0042279
10:37:26|0.0042274
10:37:27|0.0042274
10:37:28|0.0042274
10:37:29|0.0042349
10:37:30|0.0042337
10:37:31|0.004234
10:37:32|0.0042335
10:37:34|0.0042335
10:37:34|0.0042335
10:37:35|0.0042309
10:37:36|0.0042365
10:37:38|0.0042365
10:37:39|0.0042341
10:37:40|0.0042367
10:37:41|0.0042322
10:37:42|0.0042377
10:37:43|0.0042377
10:37:44|0.0042371
10:37:45|0.0042371
10:37:46|0.0042244
10:37:47|0.0042318
10:37:48|0.0042334
10:37:49|0.0042334
10:37:50|0.0042225
10:37:51|0.0042225
10:37:52|0.0042225
10:37:54|0.0042241
10:37:54|0.0042241
10:37:55|0.0042241
10:37:56|0.0042241
10:37:57|0.0042221
10:37:58|0.0042228
10:37:59|0.004226
10:38:01|0.0042225
10:38:01|0.0042225
10:38:03|0.0042225
10:38:03|0.0042242
10:38:04|0.0042242
10:38:06|0.0042244
10:38:07|0.0042244
10:38:08|0.0042179
10:38:09|0.0042181
10:38:10|0.0042209
10:38:11|0.0042242
10:38:12|0.0042242
10:38:13|0.0042242
10:38:14|0.0042176
10:38:15|0.0042176
10:38:16|0.0042182
10:38:17|0.0042182
10:38:18|0.004218
10:38:19|0.0042182
10:38:20|0.0042182
10:38:21|0.0042175
10:38:22|0.0042175
10:38:22|0.0042224
10:38:24|0.0042224
10:38:25|0.0042224
10:38:26|0.0042224
10:38:27|0.0042224
10:38:28|0.0042201
10:38:30|0.0042182
10:38:30|0.0042182
10:38:31|0.0042182
10:38:33|0.0042182
10:38:33|0.0042245
10:38:35|0.0042245
10:38:35|0.0042245
10:38:36|0.0042245
10:38:37|0.0042245
10:38:38|0.0042245
10:38:39|0.0042245
10:38:40|0.0042245
10:38:41|0.0042245
10:38:42|0.0042245
10:38:43|0.0042183
10:38:44|0.0042183
10:38:45|0.0042183
10:38:46|0.0042183
10:38:47|0.0042182
10:38:48|0.0042182
10:38:49|0.0042179
10:38:51|0.0042225
10:38:52|0.0042225
10:38:53|0.0042225
10:38:54|0.0042216
10:38:55|0.0042216
10:38:56|0.0042217
10:38:57|0.0042217
10:38:58|0.0042217
10:38:59|0.0042217
10:39:00|0.0042216
10:39:01|0.0042216
10:39:02|0.0042216
10:39:03|0.0042216
10:39:04|0.0042228
10:39:05|0.0042277
10:39:07|0.0042272
10:39:07|0.0042225
10:39:09|0.0042191
10:39:10|0.0042191
10:39:11|0.0042208
10:39:12|0.0042208
10:39:13|0.0042191
10:39:14|0.0042191
10:39:15|0.0042191
10:39:17|0.0042191
10:39:17|0.0042191
10:39:18|0.0042191
10:39:20|0.0042191
10:39:21|0.0042191
10:39:22|0.0042191
10:39:22|0.0042245
10:39:23|0.0042245
10:39:24|0.0042245
10:39:25|0.0042245
10:39:27|0.0042245
10:39:28|0.0042245
10:39:29|0.0042245
10:39:29|0.0042245
10:39:30|0.0042256
10:39:31|0.0042256
10:39:32|0.004233
10:39:33|0.0042286
10:39:35|0.0042286
10:39:36|0.0042286
10:39:37|0.0042286
10:39:38|0.0042303
10:39:38|0.0042313
10:39:40|0.004232
10:39:41|0.0042286
10:39:42|0.0042286
10:39:43|0.0042463
10:39:44|0.0042467
10:39:45|0.0042361
10:39:46|0.0042333
10:39:47|0.004238
10:39:48|0.0042352
10:39:49|0.0042416
10:39:50|0.0042355
10:39:51|0.0042355
10:39:52|0.0042398
10:39:53|0.0042415
10:39:54|0.0042427
10:39:55|0.0042507
10:39:56|0.0042507
10:39:57|0.0042507
10:39:58|0.0042536
10:39:59|0.0042508
10:40:01|0.00425
10:40:01|0.00425
10:40:03|0.00425
10:40:04|0.00425
10:40:05|0.0042481
10:40:06|0.0042432
10:40:08|0.0042433
10:40:08|0.0042472
10:40:09|0.0042472
10:40:11|0.0042472
10:40:12|0.0042472
10:40:13|0.0042472
10:40:14|0.0042493
10:40:15|0.0042479
10:40:17|0.0042479
10:40:17|0.0042472
10:40:19|0.0042438
10:40:19|0.0042432
10:40:21|0.0042432
10:40:23|0.0042432
10:40:23|0.0042432
10:40:24|0.0042445
10:40:27|0.0042445
10:40:29|0.0042445
10:40:30|0.0042383
10:40:31|0.0042384
10:40:32|0.0042384
10:40:34|0.0042384
10:40:34|0.0042344
10:40:36|0.0042349
10:40:36|0.0042343
10:40:37|0.0042343
10:40:38|0.0042343
10:40:40|0.0042343
10:40:41|0.0042466
10:40:42|0.0042435
10:40:43|0.0042435
10:40:44|0.0042472
10:40:45|0.0042472
10:40:45|0.0042445
10:40:47|0.0042445
10:40:48|0.0042445
10:40:48|0.0042445
10:40:49|0.0042526
10:40:51|0.0042533
10:40:52|0.00426
10:40:53|0.00426
10:40:54|0.00426
10:40:55|0.00426
10:40:56|0.0042599
10:40:57|0.0042561
10:40:58|0.0042561
10:41:00|0.0042579
10:41:01|0.004264
10:41:02|0.004264
10:41:03|0.004261
10:41:05|0.0042666
10:41:06|0.0042666
10:41:07|0.0042666
10:41:07|0.0042631
10:41:09|0.0042631
10:41:10|0.0042666
10:41:11|0.0042719
10:41:12|0.0042719
10:41:12|0.0042692
10:41:15|0.0042728
10:41:15|0.0042779
10:41:17|0.0042779
10:41:17|0.0042779
10:41:19|0.0042779
10:41:20|0.0042779
10:41:21|0.00428
10:41:22|0.0042779
10:41:23|0.0042797
10:41:24|0.0042779
10:41:25|0.0042779
10:41:26|0.0042798
10:41:27|0.0042798
10:41:28|0.0042879
10:41:30|0.0042832
10:41:30|0.0042832
10:41:32|0.004285
10:41:32|0.004285
10:41:34|0.004285
10:41:35|0.004285
10:41:35|0.004285
10:41:37|0.0042877
10:41:38|0.004285
10:41:38|0.0042836
10:41:40|0.0042826
10:41:41|0.0042826
10:41:41|0.0042826
10:41:42|0.0042847
10:41:44|0.0042844
10:41:44|0.0042844
10:41:45|0.0042844
10:41:47|0.0042844
10:41:48|0.0042844
10:41:49|0.0042844
10:41:50|0.0042847
10:41:51|0.0042847
10:41:53|0.0042858
10:41:53|0.0042859
10:41:54|0.0042826
10:41:56|0.0042752
10:41:56|0.0042797
10:41:58|0.0042797
10:41:58|0.0042797
10:41:59|0.0042893
10:42:01|0.0042862
10:42:02|0.0042862
10:42:02|0.00429
10:42:04|0.00429
10:42:04|0.00429
10:42:06|0.0042864
10:42:08|0.0042864
10:42:08|0.0042864
10:42:09|0.0042864
10:42:10|0.0042864
10:42:12|0.00429
10:42:12|0.00429
10:42:14|0.00429
10:42:15|0.0042864
10:42:16|0.0042864
10:42:17|0.0042879
10:42:18|0.0042864
10:42:19|0.0042864
10:42:20|0.0042864
10:42:22|0.0042955
10:42:23|0.0042955
10:42:24|0.0042955
10:42:24|0.0042899
10:42:27|0.0042939
10:42:28|0.0042901
10:42:29|0.0042901
10:42:29|0.0042869
10:42:31|0.0042869
10:42:32|0.0042895
10:42:33|0.0042895
10:42:34|0.0042895
10:42:35|0.0042895
10:42:36|0.004287
10:42:38|0.0042869
10:42:39|0.0042869
10:42:40|0.0042845
10:42:41|0.0042864
10:42:42|0.0042934
10:42:43|0.004295
10:42:44|0.004295
10:42:45|0.004295
10:42:47|0.0042881
10:42:48|0.0042895
10:42:48|0.0042895
10:42:49|0.0042861
10:42:51|0.0042861
10:42:52|0.0042861
10:42:52|0.004298
10:42:55|0.0042948
10:42:56|0.0042917
10:42:56|0.0042917
10:42:57|0.004292
10:42:59|0.0042928
10:42:59|0.0042955
10:43:00|0.0042945
10:43:02|0.0042881
10:43:03|0.004298
10:43:04|0.0042959
10:43:05|0.0042976
10:43:06|0.0042991
10:43:07|0.004298
10:43:08|0.004298
10:43:09|0.004298
10:43:10|0.0042975
10:43:11|0.0042975
10:43:12|0.0042975
10:43:13|0.0042975
10:43:14|0.0042975
10:43:15|0.0042975
10:43:16|0.004292
10:43:17|0.004292
10:43:18|0.004292
10:43:19|0.004292
10:43:20|0.004292
10:43:22|0.004289
10:43:23|0.004289
10:43:24|0.004289
10:43:25|0.004289
10:43:27|0.0042881
10:43:28|0.0042893
10:43:29|0.0042893
10:43:30|0.0042926
10:43:31|0.0042926
10:43:32|0.0042926
10:43:33|0.0042893
10:43:35|0.0042894
10:43:36|0.0042939
10:43:37|0.0042865
10:43:38|0.0042865
10:43:39|0.0042865
10:43:40|0.0042865
10:43:41|0.0042865
10:43:42|0.0042827
10:43:43|0.0042801
10:43:44|0.0042847
10:43:45|0.0042854
10:43:46|0.0042869
10:43:47|0.0042869
10:43:48|0.0042895
10:43:50|0.0042854
10:43:51|0.0042854
10:43:51|0.0042854
10:43:53|0.0042854
10:43:54|0.0042912
10:43:54|0.0042851
10:43:56|0.0042863
10:43:57|0.0042877
10:43:57|0.0042877
10:43:58|0.0042823
10:43:59|0.004284
10:44:00|0.004284
10:44:02|0.0042827
10:44:02|0.0042827
10:44:04|0.0042847
10:44:04|0.0042847
10:44:05|0.0042847
10:44:06|0.0042847
10:44:07|0.0042886
10:44:08|0.0042854
10:44:09|0.0042835
10:44:10|0.0042873
10:44:11|0.0042873
10:44:13|0.0042871
10:44:14|0.0042871
10:44:15|0.0042872
10:44:16|0.0042872
10:44:17|0.0042818
10:44:18|0.0042818
10:44:20|0.0042818
10:44:21|0.0042705
10:44:22|0.0042845
10:44:23|0.0042863
10:44:24|0.0042848
10:44:26|0.0042847
10:44:26|0.0042871
10:44:28|0.0042871
10:44:29|0.0042871
10:44:30|0.0042871
10:44:31|0.0042871
10:44:32|0.0042871
10:44:33|0.0042864
10:44:34|0.0042864
10:44:35|0.0042864
10:44:36|0.0042864
10:44:37|0.0042862
10:44:38|0.0042864
10:44:38|0.0042864
10:44:40|0.0042864
10:44:41|0.0042863
10:44:42|0.0042863
10:44:43|0.0042863
10:44:44|0.0042863
10:44:45|0.0042863
10:44:46|0.0042863
10:44:47|0.0042943
10:44:48|0.0042859
10:44:49|0.0042864
10:44:50|0.0042848
10:44:51|0.004287
10:44:52|0.004287
10:44:53|0.004287
10:44:54|0.0042829
10:44:55|0.0042802
10:44:56|0.0042802
10:44:58|0.0042802
10:44:58|0.0042802
10:45:00|0.0042802
10:45:00|0.0042802
10:45:02|0.0042802
10:45:03|0.0042802
10:45:03|0.0042842
10:45:05|0.0042826
10:45:06|0.0042826
10:45:06|0.0042826
10:45:07|0.0042775
10:45:08|0.0042759
10:45:10|0.0042712
10:45:10|0.0042712
10:45:11|0.0042689
10:45:14|0.0042562
10:45:14|0.0042562
10:45:16|0.0042567
10:45:17|0.00425
10:45:18|0.0042541
10:45:19|0.0042541
10:45:21|0.0042527
10:45:21|0.0042509
10:45:22|0.0042459
10:45:23|0.0042507
10:45:25|0.0042507
10:45:26|0.0042433
10:45:26|0.0042433
10:45:28|0.0042433
10:45:29|0.004245
10:45:29|0.004245
10:45:31|0.004245
10:45:32|0.0042425
10:45:33|0.0042449
10:45:34|0.0042449
10:45:35|0.0042428
10:45:36|0.0042445
10:45:37|0.0042388
10:45:38|0.0042388
10:45:39|0.0042397
10:45:40|0.0042397
10:45:41|0.0042397
10:45:41|0.004237
10:45:43|0.004237
10:45:44|0.0042345
10:45:45|0.0042345
10:45:46|0.0042369
10:45:47|0.0042369
10:45:49|0.0042369
10:45:50|0.0042333
10:45:50|0.004237
10:45:51|0.0042322
10:45:52|0.0042322
10:45:53|0.0042322
10:45:54|0.0042397
10:45:55|0.0042397
10:45:56|0.0042397
10:45:57|0.0042428
10:45:58|0.0042428
10:45:59|0.0042428
10:46:00|0.0042428
10:46:01|0.0042456
10:46:03|0.0042434
10:46:03|0.0042494
10:46:04|0.0042464
10:46:05|0.0042464
10:46:07|0.0042434
10:46:07|0.0042368
10:46:08|0.0042336
10:46:09|0.0042331
10:46:10|0.0042286
10:46:11|0.0042286
10:46:13|0.0042286
10:46:14|0.0042286
10:46:16|0.0042286
10:46:16|0.0042271
10:46:18|0.0042246
10:46:19|0.0042261
10:46:20|0.0042199
10:46:21|0.0042199
10:46:23|0.0042215
10:46:23|0.0042215
10:46:25|0.0042186
10:46:26|0.0042237
10:46:27|0.0042237
10:46:28|0.0042179
10:46:29|0.0042179
10:46:29|0.0042187
10:46:31|0.0042205
10:46:32|0.0042205
10:46:33|0.0042175
10:46:34|0.0042175
10:46:35|0.0042175
10:46:36|0.0042175
10:46:37|0.0042179
10:46:38|0.0042247
10:46:39|0.0042113
10:46:40|0.0042126
10:46:41|0.0042139
10:46:42|0.0042173
10:46:43|0.004203
10:46:44|0.0042094
10:46:45|0.0042108
10:46:47|0.0042108
10:46:47|0.0042124
10:46:48|0.004205
10:46:49|0.0042104
10:46:50|0.0042175
10:46:51|0.0042163
10:46:52|0.0042163
10:46:53|0.004224
10:46:54|0.0042304
10:46:56|0.0042287
10:46:56|0.0042319
10:46:57|0.0042319
10:46:59|0.0042285
10:46:59|0.0042285
10:47:00|0.0042287
10:47:01|0.0042304
10:47:02|0.0042304
10:47:03|0.0042243
10:47:04|0.0042245
10:47:05|0.0042245
10:47:06|0.0042245
10:47:07|0.0042262
10:47:08|0.0042283
10:47:09|0.0042283
10:47:10|0.0042176
10:47:11|0.0042176
10:47:12|0.0042219
10:47:14|0.0042197
10:47:16|0.0042139
10:47:16|0.0042103
10:47:18|0.0042103
10:47:19|0.0042139
10:47:19|0.0042113
10:47:20|0.0042113
10:47:22|0.0042139
10:47:23|0.0042171
10:47:24|0.0042171
10:47:25|0.0042164
10:47:26|0.0042171
10:47:27|0.0042129
10:47:28|0.0042129
10:47:29|0.0042129
10:47:30|0.0042129
10:47:31|0.0042129
10:47:32|0.0042129
10:47:34|0.0042129
10:47:35|0.0042101
10:47:36|0.00421
10:47:37|0.00421
10:47:38|0.00421
10:47:39|0.00421
10:47:40|0.00421
10:47:41|0.004205
10:47:42|0.0042128
10:47:43|0.0042299
10:47:44|0.004227
10:47:45|0.0042227
10:47:46|0.0042214
10:47:47|0.0042214
10:47:48|0.0042214
10:47:49|0.0042278
10:47:50|0.0042278
10:47:51|0.0042215
10:47:52|0.0042196
10:47:53|0.0042196
10:47:54|0.0042196
10:47:55|0.0042196
10:47:57|0.0042196
10:47:57|0.0042196
10:47:58|0.0042196
10:47:59|0.0042196
10:48:00|0.0042196
10:48:01|0.004226
10:48:03|0.00423
10:48:03|0.00423
10:48:04|0.0042304
10:48:05|0.0042304
10:48:06|0.0042304
10:48:07|0.0042306
10:48:08|0.0042306
10:48:09|0.0042306
10:48:11|0.0042306
10:48:11|0.0042258
10:48:12|0.0042259
10:48:14|0.0042259
10:48:15|0.0042255
10:48:16|0.0042255
10:48:18|0.0042256
10:48:18|0.0042256
10:48:20|0.0042256
10:48:21|0.0042256
10:48:22|0.0042256
10:48:23|0.0042256
10:48:24|0.0042278
10:48:25|0.0042315
10:48:26|0.0042315
10:48:26|0.0042315
10:48:28|0.0042242
10:48:29|0.0042242
10:48:29|0.0042242
10:48:30|0.0042242
10:48:32|0.0042349
10:48:32|0.0042349
10:48:34|0.0042349
10:48:34|0.0042305
10:48:36|0.0042305
10:48:37|0.0042388
10:48:38|0.0042388
10:48:38|0.0042368
10:48:40|0.004235
10:48:41|0.004235
10:48:41|0.004235
10:48:42|0.004235
10:48:43|0.004235
10:48:45|0.0042351
10:48:46|0.0042351
10:48:47|0.004235
10:48:48|0.004235
10:48:49|0.004235
10:48:50|0.0042381
10:48:51|0.0042381
10:48:52|0.0042381
10:48:53|0.0042381
10:48:54|0.0042353
10:48:55|0.004235
10:48:56|0.0042379
10:48:57|0.004235
10:48:58|0.0042313
10:48:59|0.0042313
10:49:00|0.0042369
10:49:01|0.0042356
10:49:02|0.0042356
10:49:03|0.004238
10:49:04|0.004238
10:49:05|0.0042341
10:49:06|0.0042341
10:49:07|0.0042341
10:49:08|0.0042306
10:49:09|0.0042306
10:49:10|0.0042305
10:49:11|0.0042303
10:49:12|0.0042303
10:49:13|0.0042242
10:49:14|0.0042242
10:49:15|0.004224
10:49:16|0.0042285
10:49:18|0.0042285
10:49:19|0.0042285
10:49:21|0.0042285
10:49:22|0.004225
10:49:22|0.004225
10:49:23|0.004225
10:49:25|0.004225
10:49:26|0.004228
10:49:27|0.00421
10:49:27|0.0042067
10:49:29|0.0042051
10:49:31|0.0041975
10:49:31|0.0041976
10:49:32|0.0041975
10:49:33|0.0041949
10:49:35|0.0041944
10:49:35|0.0042016
10:49:37|0.0041998
10:49:38|0.0042018
10:49:38|0.0042018
10:49:39|0.0041828
10:49:40|0.0041791
10:49:41|0.0041715
10:49:42|0.0041808
10:49:43|0.0041768
10:49:44|0.0041796
10:49:45|0.0041796
10:49:46|0.0041796
10:49:48|0.0041791
10:49:48|0.0041791
10:49:49|0.0041796
10:49:51|0.0041828
10:49:52|0.0041828
10:49:53|0.0041841
10:49:54|0.0041828
10:49:55|0.0041762
10:49:56|0.0041794
10:49:57|0.0041794
10:49:58|0.0041882
10:49:59|0.0041882
10:50:01|0.004183
10:50:01|0.004183
10:50:02|0.004183
10:50:03|0.004183
10:50:05|0.004183
10:50:07|0.004183
10:50:07|0.004183
10:50:08|0.0041934
10:50:10|0.0041937
10:50:10|0.0041937
10:50:12|0.0042043
10:50:13|0.0041987
10:50:14|0.0041987
10:50:14|0.0041893
10:50:15|0.0041887
10:50:17|0.0041965
10:50:18|0.0041965
10:50:20|0.0041963
10:50:20|0.0041963
10:50:22|0.0041923
10:50:24|0.0042
10:50:25|0.0042
10:50:26|0.0042015
10:50:26|0.0042044
10:50:28|0.0042044
10:50:28|0.0042124
10:50:30|0.0042125
10:50:31|0.0042121
10:50:32|0.0042238
10:50:32|0.0042238
10:50:34|0.0042146
10:50:35|0.0042253
10:50:36|0.0042169
10:50:37|0.0042148
10:50:38|0.0042299
10:50:40|0.0042274
10:50:40|0.0042231
10:50:41|0.0042228
10:50:43|0.0042194
10:50:44|0.0042194
10:50:44|0.0042194
10:50:46|0.0042271
10:50:47|0.0042183
10:50:48|0.0042183
10:50:49|0.0042162
10:50:49|0.0042162
10:50:51|0.0042162
10:50:52|0.0042162
10:50:53|0.0042162
10:50:54|0.0042162
10:50:56|0.0042056
10:50:57|0.0042056
10:50:58|0.0042063
10:50:59|0.0042073
10:51:00|0.0042108
10:51:01|0.0042189
10:51:02|0.0042189
10:51:04|0.0042189
10:51:05|0.0042189
10:51:06|0.0042197
10:51:06|0.0042208
10:51:08|0.0042208
10:51:10|0.0042208
10:51:11|0.0042208
10:51:11|0.0042208
10:51:12|0.0042208
10:51:13|0.0042208
10:51:15|0.0042208
10:51:17|0.0042127
10:51:18|0.0042127
10:51:20|0.0042127
10:51:21|0.0042175
10:51:23|0.0042175
10:51:23|0.0042208
10:51:24|0.0042208
10:51:26|0.0042208
10:51:27|0.0042166
10:51:28|0.0042166
10:51:28|0.0042166
10:51:30|0.0042166
10:51:30|0.0042127
10:51:32|0.0042127
10:51:33|0.0042127
10:51:34|0.0042127
10:51:35|0.0042127
10:51:35|0.0042127
10:51:38|0.0042027
10:51:38|0.0042027
10:51:39|0.0042027
10:51:40|0.0042027
10:51:42|0.0042027
10:51:42|0.0042051
10:51:43|0.0042035
10:51:44|0.0042035
10:51:46|0.0042006
10:51:48|0.0042056
10:51:49|0.0041963
10:51:49|0.004195
10:51:51|0.004195
10:51:51|0.004195
10:51:52|0.0041965
10:51:53|0.0041883
10:51:55|0.004192
10:51:57|0.0041812
10:51:58|0.004181
10:51:59|0.004178
10:51:59|0.004178
10:52:01|0.0041788
10:52:02|0.0041788
10:52:02|0.0041788
10:52:04|0.0041788
10:52:05|0.0041788
10:52:06|0.0041788
10:52:07|0.0041788
10:52:08|0.0041788
10:52:09|0.0041788
10:52:09|0.0041788
10:52:11|0.004175
10:52:12|0.004175
10:52:13|0.004175
10:52:14|0.004175
10:52:16|0.004174
10:52:16|0.0041759
10:52:18|0.0041619
10:52:20|0.0041619
10:52:21|0.0041619
10:52:22|0.0041677
10:52:22|0.0041726
10:52:23|0.00417
10:52:25|0.00417
10:52:27|0.0041744
10:52:28|0.0041744
10:52:28|0.0041744
10:52:29|0.0041744
10:52:30|0.0041744
10:52:31|0.0041744
10:52:32|0.0041756
10:52:33|0.0041756
10:52:36|0.0041756
10:52:37|0.0041756
10:52:37|0.0041756
10:52:38|0.0041756
10:52:39|0.0041756
10:52:41|0.0041756
10:52:42|0.0041756
10:52:42|0.0041756
10:52:43|0.0041792
10:52:45|0.0041687
10:52:45|0.0041687
10:52:47|0.004179
10:52:48|0.0041783
10:52:49|0.0041681
10:52:50|0.0041627
10:52:51|0.0041637
10:52:52|0.0041681
10:52:52|0.0041681
10:52:53|0.0041681
10:52:55|0.0041681
10:52:56|0.0041681
10:52:58|0.0041681
10:52:59|0.0041638
10:52:59|0.0041675
10:53:00|0.0041664
10:53:01|0.0041664
10:53:02|0.0041664
10:53:03|0.0041664
10:53:05|0.004165
10:53:05|0.004165
10:53:06|0.0041689
10:53:07|0.004174
10:53:08|0.0041756
10:53:10|0.004183
10:53:10|0.0041725
10:53:11|0.004179
10:53:12|0.0041779
10:53:14|0.0041779
10:53:14|0.0041779
10:53:15|0.0041779
10:53:17|0.0041779
10:53:18|0.0041733
10:53:20|0.0041733
10:53:20|0.0041762
10:53:22|0.0041715
10:53:22|0.0041833
10:53:24|0.0041771
10:53:24|0.0041771
10:53:26|0.0041805
10:53:27|0.0041805
10:53:27|0.0041805
10:53:29|0.0041805
10:53:29|0.0041746
10:53:30|0.0041746
10:53:32|0.0041746
10:53:33|0.0041746
10:53:34|0.0041746
10:53:35|0.0041746
10:53:35|0.0041746
10:53:38|0.0041746
10:53:39|0.0041746
10:53:40|0.0041746
10:53:41|0.0041746
10:53:41|0.0041746
10:53:43|0.0041746
10:53:43|0.0041743
10:53:45|0.0041743
10:53:46|0.0041743
10:53:46|0.0041743
10:53:48|0.0041743
10:53:49|0.0041783
10:53:49|0.0041783
10:53:51|0.0041783
10:53:52|0.0041825
10:53:54|0.0041825
10:53:54|0.0041839
10:53:55|0.0041839
10:53:56|0.0041839
10:53:57|0.0041776
10:53:59|0.0041776
10:53:59|0.0041776
10:54:00|0.0041776
10:54:01|0.0041776
10:54:02|0.0041788
10:54:03|0.0041788
10:54:04|0.0041788
10:54:06|0.0041788
10:54:07|0.0041788
10:54:08|0.0041788
10:54:09|0.0041788
10:54:09|0.0041839
10:54:11|0.0041893
10:54:12|0.0041981
10:54:13|0.0041857
10:54:14|0.0041888
10:54:15|0.0041888
10:54:16|0.0041888
10:54:17|0.0041888
10:54:18|0.0041903
10:54:20|0.0041931
10:54:22|0.0041965
10:54:23|0.0041937
10:54:23|0.0041937
10:54:25|0.0041937
10:54:26|0.0041937
10:54:27|0.0041937
10:54:28|0.0041937
10:54:29|0.0041937
10:54:30|0.0041937
10:54:31|0.0041903
10:54:31|0.0041903
10:54:33|0.0041903
10:54:33|0.0041903
10:54:35|0.0041903
10:54:36|0.0041903
10:54:37|0.0041919
10:54:38|0.0041919
10:54:40|0.0041949
10:54:41|0.0041949
10:54:42|0.0041949
10:54:43|0.0041949
10:54:43|0.0041949
10:54:44|0.0041949
10:54:45|0.0041949
10:54:46|0.0041949
10:54:47|0.0041949
10:54:49|0.0042
10:54:49|0.0042
10:54:51|0.0042019
10:54:52|0.004202
10:54:53|0.004202
10:54:54|0.004202
10:54:55|0.004202
10:54:57|0.0042056
10:54:58|0.0042022
10:54:58|0.0042022
10:54:59|0.0042034
10:55:00|0.0042034
10:55:01|0.0042051
10:55:02|0.0042078
10:55:04|0.0042078
10:55:04|0.0042078
10:55:06|0.0042078
10:55:06|0.0042113
10:55:08|0.0042159
10:55:09|0.0042159
10:55:09|0.0042137
10:55:10|0.0042137
10:55:12|0.0042159
10:55:12|0.0042175
10:55:13|0.0042175
10:55:14|0.0042175
10:55:16|0.0042175
10:55:17|0.0042175
10:55:18|0.0042183
10:55:19|0.0042183
10:55:21|0.0042222
10:55:21|0.0042222
10:55:22|0.0042222
10:55:23|0.0042222
10:55:24|0.0042222
10:55:26|0.0042222
10:55:27|0.0042222
10:55:28|0.0042221
10:55:28|0.0042256
10:55:30|0.0042256
10:55:31|0.0042256
10:55:32|0.0042256
10:55:33|0.0042179
10:55:34|0.0042179
10:55:35|0.0042179
10:55:36|0.0042221
10:55:37|0.0042208
10:55:39|0.0042208
10:55:39|0.0042208
10:55:41|0.0042208
10:55:42|0.0042179
10:55:42|0.004216
10:55:43|0.0042123
10:55:45|0.0042155
10:55:45|0.0042155
10:55:47|0.0042155
10:55:48|0.0042155
10:55:49|0.0042155
10:55:50|0.0042176
10:55:51|0.0042176
10:55:51|0.00421
10:55:53|0.0042129
10:55:54|0.0042129
10:55:55|0.0042129
10:55:56|0.0042129
10:55:57|0.0042129
10:55:58|0.0042129
10:55:58|0.0042129
10:56:00|0.0042129
10:56:02|0.0042175
10:56:02|0.0042175
10:56:04|0.0042161
10:56:04|0.0042097
10:56:05|0.0042097
10:56:06|0.0042016
10:56:08|0.0041938
10:56:09|0.0041905
10:56:09|0.0041904
10:56:11|0.0041805
10:56:11|0.00418
10:56:12|0.0041807
10:56:14|0.0041807
10:56:14|0.0041823
10:56:16|0.0041823
10:56:17|0.0041823
10:56:18|0.0041714
10:56:20|0.0041714
10:56:21|0.0041712
10:56:21|0.0041712
10:56:23|0.0041772
10:56:24|0.0041774
10:56:25|0.0041774
10:56:26|0.0041807
10:56:27|0.0041807
10:56:28|0.0041807
10:56:29|0.0041807
10:56:30|0.0041807
10:56:32|0.0041821
10:56:32|0.0041821
10:56:34|0.0041821
10:56:34|0.0041794
10:56:35|0.0041794
10:56:36|0.0041885
10:56:37|0.0041885
10:56:38|0.004181
10:56:39|0.0041759
10:56:40|0.0041759
10:56:41|0.0041759
10:56:42|0.0041759
10:56:43|0.0041759
10:56:45|0.0041759
10:56:45|0.0041759
10:56:46|0.0041759
10:56:47|0.0041844
10:56:48|0.0041855
10:56:49|0.0041855
10:56:50|0.0041855
10:56:52|0.0041886
10:56:53|0.0041874
10:56:54|0.0041759
10:56:54|0.0041887
10:56:56|0.004184
10:56:57|0.004184
10:56:57|0.004184
10:56:59|0.0041899
10:56:59|0.0041888
10:57:01|0.0041859
10:57:02|0.0041859
10:57:03|0.0041859
10:57:04|0.0041859
10:57:05|0.0041855
10:57:06|0.0041855
10:57:08|0.0041855
10:57:09|0.0041855
10:57:09|0.0041855
10:57:11|0.0041855
10:57:11|0.004187
10:57:12|0.004186
10:57:13|0.004186
10:57:14|0.004186
10:57:16|0.004186
10:57:17|0.0041834
10:57:18|0.0041801
10:57:20|0.0041801
10:57:20|0.0041824
10:57:21|0.0041824
10:57:22|0.0041824
10:57:23|0.0041824
10:57:24|0.0041824
10:57:25|0.0041932
10:57:26|0.0042015
10:57:28|0.0042015
10:57:28|0.0042015
10:57:29|0.0042015
10:57:31|0.0042015
10:57:32|0.0041893
10:57:33|0.0041893
10:57:34|0.0041932
10:57:35|0.0041932
10:57:36|0.0041932
10:57:37|0.0041932
10:57:38|0.0041946
10:57:39|0.0041946
10:57:40|0.0041952
10:57:41|0.0041933
10:57:42|0.0041933
10:57:43|0.0041933
10:57:44|0.0041871
10:57:45|0.0041871
10:57:46|0.0041872
10:57:47|0.0041872
10:57:48|0.0041872
10:57:49|0.0041856
10:57:50|0.0041801
10:57:51|0.0041801
10:57:52|0.0041801
10:57:54|0.0041801
10:57:54|0.0041801
10:57:55|0.0041801
10:57:56|0.0041837
10:57:57|0.0041836
10:57:58|0.0041836
10:57:59|0.0041836
10:58:00|0.0041836
10:58:02|0.0041836
10:58:02|0.0041836
10:58:03|0.0041836
10:58:04|0.0041803
10:58:06|0.0041803
10:58:06|0.0041803
10:58:07|0.0041803
10:58:08|0.0041803
10:58:09|0.0041779
10:58:10|0.0041759
10:58:11|0.00417
10:58:12|0.00417
10:58:13|0.00417
10:58:15|0.00417
10:58:16|0.0041686
10:58:17|0.00417
10:58:19|0.00417
10:58:19|0.0041724
10:58:21|0.0041641
10:58:22|0.0041641
10:58:23|0.0041649
10:58:24|0.0041691
10:58:25|0.0041691
10:58:26|0.0041695
10:58:27|0.0041695
10:58:28|0.0041691
10:58:29|0.0041691
10:58:31|0.0041691
10:58:32|0.0041691
10:58:33|0.0041691
10:58:35|0.0041691
10:58:36|0.0041627
10:58:36|0.0041627
10:58:37|0.0041627
10:58:39|0.0041627
10:58:40|0.0041627
10:58:40|0.0041627
10:58:42|0.0041678
10:58:43|0.0041641
10:58:44|0.00417
10:58:45|0.00417
10:58:47|0.00417
10:58:47|0.00417
10:58:49|0.00417
10:58:50|0.00417
10:58:50|0.0041727
10:58:51|0.0041776
10:58:53|0.0041792
10:58:53|0.004176
10:58:55|0.004176
10:58:56|0.0041714
10:58:56|0.0041714
10:58:57|0.0041714
10:58:59|0.0041714
10:59:00|0.0041694
10:59:01|0.0041694
10:59:02|0.0041694
10:59:03|0.0041694
10:59:04|0.0041694
10:59:05|0.0041681
10:59:06|0.0041698
10:59:07|0.0041696
10:59:08|0.0041697
10:59:09|0.0041697
10:59:10|0.0041697
10:59:11|0.0041697
10:59:12|0.0041648
10:59:13|0.0041648
10:59:14|0.0041648
10:59:15|0.0041471
10:59:16|0.0041483
10:59:17|0.0041423
10:59:18|0.0041423
10:59:20|0.0041423
10:59:20|0.0041423
10:59:22|0.0041423
10:59:22|0.0041473
10:59:23|0.0041473
10:59:24|0.0041473
10:59:26|0.0041473
10:59:27|0.0041473
10:59:28|0.0041439
10:59:29|0.0041439
10:59:30|0.004136
10:59:31|0.0041405
10:59:32|0.0041405
10:59:32|0.0041438
10:59:34|0.0041439
10:59:35|0.0041439
10:59:36|0.0041439
10:59:37|0.0041483
10:59:39|0.004152
10:59:39|0.0041549
10:59:40|0.0041552
10:59:41|0.0041552
10:59:43|0.0041552
10:59:43|0.0041552
10:59:44|0.0041552
10:59:46|0.0041552
10:59:46|0.004155
10:59:47|0.0041584
10:59:48|0.0041584
10:59:49|0.0041584
10:59:50|0.0041584
10:59:51|0.0041584
10:59:53|0.0041584
10:59:53|0.0041584
10:59:55|0.0041584
10:59:55|0.004155
10:59:57|0.0041596
10:59:58|0.0041596
10:59:59|0.0041522
11:00:00|0.0041522
11:00:01|0.004155
11:00:02|0.004155
11:00:04|0.004155
11:00:05|0.004155
11:00:07|0.0041568
11:00:07|0.0041596
11:00:09|0.0041596
11:00:10|0.0041637
11:00:11|0.0041607
11:00:12|0.0041607
11:00:13|0.0041633
11:00:15|0.0041633
11:00:15|0.0041633
11:00:16|0.0041653
11:00:19|0.0041694
11:00:20|0.0041694
11:00:21|0.0041694
11:00:23|0.0041653
11:00:25|0.0041661
11:00:26|0.0041675
11:00:27|0.0041675
11:00:28|0.0041675
11:00:29|0.0041675
11:00:30|0.0041787
11:00:31|0.0041787
11:00:31|0.0041715
11:00:33|0.0041715
11:00:34|0.0041715
11:00:35|0.0041715
11:00:36|0.0041715
11:00:37|0.0041715
11:00:38|0.0041715
11:00:39|0.0041715
11:00:40|0.0041715
11:00:41|0.0041635
11:00:42|0.0041695
11:00:43|0.0041695
11:00:44|0.0041696
11:00:45|0.004169
11:00:46|0.004169
11:00:48|0.004164
11:00:49|0.004168
11:00:50|0.0041635
11:00:51|0.0041635
11:00:52|0.0041635
11:00:53|0.0041635
11:00:54|0.0041635
11:00:55|0.0041635
11:00:56|0.0041635
11:00:57|0.0041581
11:00:58|0.0041591
11:00:59|0.0041591
11:01:00|0.0041591
11:01:02|0.0041591
11:01:02|0.0041591
11:01:03|0.0041591
11:01:05|0.0041591
11:01:06|0.0041672
11:01:06|0.0041653
11:01:08|0.0041653
11:01:09|0.0041715
11:01:10|0.0041715
11:01:10|0.0041715
11:01:12|0.0041673
11:01:12|0.0041619
11:01:14|0.0041695
11:01:15|0.0041695
11:01:16|0.0041661
11:01:17|0.0041694
11:01:19|0.0041694
11:01:19|0.0041694
11:01:21|0.0041748
11:01:22|0.0041748
11:01:23|0.0041748
11:01:24|0.0041748
11:01:25|0.0041793
11:01:26|0.0041793
11:01:27|0.0041793
11:01:28|0.0041893
11:01:29|0.0041893
11:01:30|0.0041893
11:01:31|0.0041893
11:01:32|0.0041893
11:01:33|0.0041905
11:01:34|0.0041905
11:01:35|0.0041905
11:01:37|0.0041905
11:01:37|0.0041905
11:01:39|0.0041893
11:01:39|0.0041884
11:01:40|0.0041884
11:01:41|0.0041884
11:01:43|0.0041884
11:01:44|0.0041871
11:01:45|0.0041871
11:01:47|0.0041797
11:01:47|0.0041808
11:01:48|0.0041825
11:01:49|0.0041808
11:01:50|0.0041824
11:01:51|0.0041824
11:01:52|0.0041824
11:01:53|0.0041824
11:01:54|0.0041797
11:01:55|0.0041797
11:01:56|0.0041793
11:01:57|0.0041793
11:01:59|0.0041793
11:02:00|0.0041793
11:02:00|0.0041789
11:02:02|0.0041789
11:02:02|0.0041789
11:02:04|0.0041822
11:02:04|0.0041822
11:02:06|0.0041822
11:02:07|0.0041822
11:02:08|0.0041807
11:02:08|0.0041807
11:02:10|0.0041807
11:02:11|0.0041936
11:02:12|0.0041936
11:02:12|0.0041957
11:02:15|0.0041957
11:02:16|0.0041874
11:02:18|0.0041949
11:02:18|0.0041896
11:02:20|0.0041896
11:02:21|0.0041897
11:02:22|0.0041897
11:02:24|0.0041897
11:02:24|0.0041897
11:02:27|0.004184
11:02:27|0.004184
11:02:28|0.004184
11:02:29|0.004184
11:02:31|0.0041869
11:02:32|0.0041869
11:02:32|0.0041897
11:02:34|0.0041897
11:02:34|0.0041897
11:02:35|0.0041897
11:02:37|0.0041897
11:02:37|0.0041888
11:02:38|0.0041856
11:02:39|0.0041856
11:02:40|0.0041856
11:02:42|0.0041856
11:02:43|0.0041856
11:02:45|0.0041856
11:02:46|0.0041856
11:02:47|0.0041856
11:02:48|0.0041856
11:02:49|0.0041807
11:02:50|0.0041807
11:02:51|0.0041824
11:02:52|0.0041856
11:02:53|0.0041856
11:02:54|0.0041856
11:02:55|0.0041902
11:02:56|0.0041961
11:02:57|0.0042
11:02:59|0.0042015
11:02:59|0.0042015
11:03:01|0.0042105
11:03:01|0.0042105
11:03:02|0.0042105
11:03:03|0.0042176
11:03:04|0.0042176
11:03:05|0.0042176
11:03:06|0.0042176
11:03:08|0.0042176
11:03:09|0.0042176
11:03:09|0.0042176
11:03:11|0.0042176
11:03:12|0.0042176
11:03:12|0.0042176
11:03:13|0.0042176
11:03:15|0.0042128
11:03:16|0.0042032
11:03:18|0.0042032
11:03:19|0.0042049
11:03:19|0.0042065
11:03:21|0.0042104
11:03:21|0.0042104
11:03:22|0.0042104
11:03:23|0.0042104
11:03:25|0.0042104
11:03:26|0.0042104
11:03:27|0.0042104
11:03:28|0.0042105
11:03:29|0.0042105
11:03:31|0.0042105
11:03:32|0.0042105
11:03:34|0.004216
11:03:34|0.0042113
11:03:35|0.0042097
11:03:37|0.0042097
11:03:38|0.0042064
11:03:39|0.0042064
11:03:40|0.0042064
11:03:42|0.0042019
11:03:43|0.0042019
11:03:44|0.0042019
11:03:44|0.0042019
11:03:46|0.0042019
11:03:47|0.0042019
11:03:48|0.0041972
11:03:48|0.0041972
11:03:50|0.0042048
11:03:50|0.004208
11:03:52|0.004208
11:03:53|0.004208
11:03:54|0.004208
11:03:55|0.004208
11:03:56|0.0042003
11:03:57|0.0042003
11:03:58|0.0042003
11:03:59|0.0042003
11:04:00|0.0041937
11:04:01|0.0041937
11:04:02|0.0041995
11:04:03|0.0041985
11:04:04|0.0041985
11:04:05|0.0041985
11:04:06|0.0041985
11:04:07|0.0041985
11:04:09|0.0041856
11:04:09|0.0041856
11:04:10|0.0041856
11:04:11|0.0041856
11:04:12|0.0041856
11:04:13|0.0041856
11:04:14|0.0041856
11:04:15|0.0041857
11:04:17|0.0041857
11:04:17|0.0041857
11:04:18|0.0041824
11:04:20|0.0041824
11:04:20|0.0041824
11:04:21|0.0041824
11:04:23|0.0041917
11:04:23|0.0041917
11:04:24|0.0041917
11:04:25|0.0041901
11:04:26|0.0041871
11:04:28|0.0041871
11:04:29|0.0041871
11:04:29|0.0041871
11:04:31|0.004188
11:04:32|0.0041985
11:04:33|0.0042
11:04:35|0.0042
11:04:36|0.0041999
11:04:36|0.0041999
11:04:37|0.0042009
11:04:39|0.0042009
11:04:40|0.0042009
11:04:41|0.0042087
11:04:42|0.0042074
11:04:42|0.0042074
11:04:44|0.0042079
11:04:45|0.0042079
11:04:45|0.0042079
11:04:47|0.0042084
11:04:47|0.0042084
11:04:49|0.0042096
11:04:50|0.0042096
11:04:51|0.0042096
11:04:52|0.0042127
11:04:53|0.0042127
11:04:54|0.0042176
11:04:55|0.004219
11:04:56|0.004219
11:04:57|0.0042192
11:04:57|0.0042192
11:04:59|0.0042192
11:05:00|0.0042192
11:05:01|0.0042192
11:05:02|0.0042192
11:05:03|0.0042192
11:05:04|0.0042205
11:05:05|0.0042205
11:05:06|0.0042205
11:05:06|0.0042205
11:05:08|0.0042208
11:05:09|0.0042208
11:05:10|0.0042208
11:05:11|0.0042203
11:05:12|0.0042203
11:05:13|0.0042205
11:05:13|0.0042149
11:05:14|0.0042149
11:05:16|0.0042149
11:05:18|0.0042149
11:05:18|0.0042149
11:05:20|0.0042205
11:05:22|0.0042239
11:05:23|0.0042283
11:05:24|0.0042283
11:05:25|0.00423
11:05:25|0.00423
11:05:27|0.00423
11:05:28|0.00423
11:05:29|0.00423
11:05:30|0.0042258
11:05:31|0.0042257
11:05:32|0.0042254
11:05:33|0.0042254
11:05:34|0.0042254
11:05:35|0.0042272
11:05:36|0.0042272
11:05:37|0.0042239
11:05:38|0.0042239
11:05:40|0.0042239
11:05:41|0.0042239
11:05:43|0.0042225
11:05:44|0.0042225
11:05:45|0.0042225
11:05:46|0.0042225
11:05:47|0.0042113
11:05:47|0.0042113
11:05:49|0.0042113
11:05:50|0.0042228
11:05:51|0.0042228
11:05:53|0.0042228
11:05:53|0.0042228
11:05:54|0.0042228
11:05:56|0.0042288
11:05:56|0.0042272
11:05:57|0.0042272
11:05:59|0.0042272
11:05:59|0.0042272
11:06:00|0.0042272
11:06:01|0.0042272
11:06:02|0.00423
11:06:03|0.0042273
11:06:04|0.0042273
11:06:06|0.0042271
11:06:07|0.00423
11:06:07|0.0042272
11:06:08|0.0042272
11:06:10|0.0042288
11:06:11|0.0042288
11:06:12|0.0042288
11:06:13|0.0042288
11:06:14|0.0042288
11:06:15|0.0042288
11:06:16|0.0042304
11:06:17|0.0042304
11:06:19|0.0042383
11:06:20|0.0042352
11:06:21|0.0042409
11:06:23|0.0042392
11:06:24|0.0042392
11:06:25|0.0042392
11:06:25|0.0042399
11:06:26|0.0042399
11:06:28|0.00424
11:06:29|0.00424
11:06:30|0.00424
11:06:31|0.0042383
11:06:32|0.0042383
11:06:33|0.0042432
11:06:34|0.0042416
11:06:35|0.0042416
11:06:36|0.0042432
11:06:37|0.0042432
11:06:39|0.0042432
11:06:39|0.0042432
11:06:40|0.0042432
11:06:41|0.0042432
11:06:42|0.0042432
11:06:43|0.0042371
11:06:44|0.0042371
11:06:45|0.0042371
11:06:46|0.0042413
11:06:47|0.0042413
11:06:49|0.0042369
11:06:50|0.0042369
11:06:50|0.0042369
11:06:51|0.0042369
11:06:52|0.0042369
11:06:53|0.004245
11:06:54|0.004245
11:06:56|0.0042432
11:06:57|0.0042432
11:06:58|0.0042432
11:06:59|0.004245
11:07:00|0.004245
11:07:01|0.004245
11:07:02|0.004245
11:07:03|0.004245
11:07:04|0.004245
11:07:05|0.004245
11:07:06|0.004245
11:07:07|0.004245
11:07:08|0.004245
11:07:09|0.004245
11:07:10|0.004245
11:07:12|0.004245
11:07:12|0.004245
11:07:13|0.004245
11:07:14|0.004245
11:07:15|0.004245
11:07:16|0.004245
11:07:17|0.004245
11:07:18|0.0042451
11:07:20|0.0042451
11:07:22|0.0042451
11:07:23|0.004245
11:07:24|0.0042471
11:07:25|0.0042417
11:07:26|0.004245
11:07:28|0.004245
11:07:29|0.004245
11:07:30|0.0042433
11:07:31|0.0042417
11:07:33|0.0042369
11:07:34|0.0042369
11:07:35|0.0042369
11:07:35|0.0042369
11:07:37|0.0042369
11:07:38|0.00424
11:07:39|0.00424
11:07:40|0.0042338
11:07:41|0.0042338
11:07:42|0.0042338
11:07:44|0.0042338
11:07:44|0.0042338
11:07:45|0.00423
11:07:46|0.00423
11:07:48|0.00423
11:07:49|0.0042272
11:07:50|0.0042272
11:07:51|0.0042265
11:07:51|0.0042265
11:07:53|0.0042265
11:07:53|0.0042265
11:07:55|0.0042191
11:07:55|0.0042191
11:07:56|0.0042137
11:07:57|0.0042172
11:07:59|0.0042172
11:08:00|0.0042172
11:08:01|0.0042172
11:08:01|0.0042172
11:08:02|0.0042223
11:08:04|0.0042223
11:08:06|0.0042223
11:08:06|0.0042269
11:08:07|0.0042288
11:08:09|0.0042288
11:08:09|0.0042288
11:08:10|0.0042288
11:08:11|0.0042288
11:08:13|0.0042174
11:08:13|0.0042174
11:08:15|0.0042201
11:08:16|0.0042201
11:08:17|0.0042201
11:08:17|0.0042201
11:08:19|0.0042201
11:08:20|0.0042172
11:08:21|0.0042172
11:08:22|0.0042172
11:08:24|0.0042201
11:08:25|0.0042269
11:08:26|0.0042288
11:08:28|0.0042288
11:08:28|0.0042288
11:08:29|0.004232
11:08:30|0.004232
11:08:32|0.004232
11:08:34|0.0042275
11:08:34|0.0042275
11:08:36|0.0042275
11:08:36|0.0042275
11:08:37|0.0042275
11:08:39|0.0042275
11:08:40|0.0042275
11:08:41|0.0042275
11:08:42|0.0042275
11:08:43|0.0042275
11:08:44|0.0042275
11:08:45|0.0042275
11:08:46|0.0042275
11:08:47|0.0042275
11:08:47|0.0042275
11:08:49|0.0042275
11:08:50|0.0042275
11:08:51|0.0042275
11:08:52|0.00422
11:08:53|0.00422
11:08:54|0.00422
11:08:55|0.00422
11:08:56|0.004224
11:08:57|0.0042084
11:08:58|0.0042
11:08:59|0.0042
11:09:00|0.0042
11:09:01|0.0042
11:09:02|0.0042
11:09:03|0.0042
11:09:04|0.0042065
11:09:05|0.0042065
11:09:06|0.0042065
11:09:07|0.0042065
11:09:08|0.0042065
11:09:09|0.0042065
11:09:10|0.0042065
11:09:11|0.0042065
11:09:12|0.0042065
11:09:13|0.0042065
11:09:14|0.0042065
11:09:15|0.0042088
11:09:16|0.0042113
11:09:17|0.0042113
11:09:19|0.0042188
11:09:19|0.0042188
11:09:21|0.0042188
11:09:22|0.0042177
11:09:23|0.004216
11:09:24|0.004216
11:09:26|0.004216
11:09:27|0.0042144
11:09:28|0.0042144
11:09:29|0.0042178
11:09:30|0.0042178
11:09:31|0.0042113
11:09:33|0.0042113
11:09:33|0.0042113
11:09:34|0.0042113
11:09:35|0.0042135
11:09:36|0.0042135
11:09:38|0.0042097
11:09:38|0.0042097
11:09:39|0.0042097
11:09:40|0.0042097
11:09:41|0.0042097
11:09:42|0.0042097
11:09:44|0.0042034
11:09:45|0.0042034
11:09:46|0.0042034
11:09:46|0.0042094
11:09:47|0.0042097
11:09:49|0.0042097
11:09:49|0.0042097
11:09:51|0.0042097
11:09:52|0.0042097
11:09:53|0.0042122
11:09:53|0.0042122
11:09:55|0.0042066
11:09:56|0.0042066
11:09:57|0.0042066
11:09:58|0.0042064
11:09:59|0.0042064
11:10:00|0.0042066
11:10:01|0.0042026
11:10:03|0.0042026
11:10:04|0.0042036
11:10:05|0.0042036
11:10:05|0.0042022
11:10:06|0.0042022
11:10:07|0.0042
11:10:09|0.0042031
11:10:09|0.0041955
11:10:10|0.0041955
11:10:11|0.0041939
11:10:12|0.004191
11:10:13|0.004191
11:10:14|0.0041939
11:10:15|0.0041921
11:10:16|0.004191
11:10:17|0.0041888
11:10:19|0.0041888
11:10:19|0.0041872
11:10:21|0.0041872
11:10:22|0.0041841
11:10:23|0.0041841
11:10:25|0.0041824
11:10:25|0.004186
11:10:26|0.0041825
11:10:28|0.0041808
11:10:29|0.0041808
11:10:29|0.0041808
11:10:30|0.0041896
11:10:32|0.0041873
11:10:33|0.0041873
11:10:34|0.0041873
11:10:35|0.0041873
11:10:36|0.0041873
11:10:37|0.0041873
11:10:38|0.0041873
11:10:39|0.0041873
11:10:40|0.0041808
11:10:41|0.0041808
11:10:43|0.0041824
11:10:44|0.0041778
11:10:45|0.0041778
11:10:46|0.0041873
11:10:46|0.0041897
11:10:48|0.0041897
11:10:49|0.0041904
11:10:49|0.0041873
11:10:50|0.0041857
11:10:52|0.0041857
11:10:52|0.0041857
11:10:54|0.0041857
11:10:55|0.0041857
11:10:56|0.0041857
11:10:57|0.0041776
11:10:58|0.0041824
11:11:00|0.0041824
11:11:01|0.004184
11:11:01|0.004184
11:11:03|0.0041873
11:11:04|0.0041905
11:11:04|0.0041905
11:11:05|0.0041905
11:11:06|0.0041905
11:11:08|0.0041905
11:11:08|0.0041905
11:11:09|0.0041872
11:11:11|0.0041872
11:11:11|0.0041856
11:11:12|0.0041856
11:11:13|0.0041808
11:11:14|0.0041808
11:11:16|0.0041808
11:11:16|0.0041808
11:11:17|0.0041825
11:11:18|0.0041843
11:11:20|0.0041843
11:11:20|0.0041843
11:11:22|0.0041796
11:11:23|0.0041775
11:11:25|0.0041775
11:11:25|0.0041775
11:11:26|0.0041775
11:11:28|0.0041796
11:11:29|0.0041796
11:11:31|0.0041746
11:11:32|0.0041746
11:11:32|0.0041746
11:11:33|0.0041718
11:11:34|0.0041742
11:11:36|0.0041729
11:11:37|0.0041713
11:11:37|0.0041713
11:11:39|0.0041705
11:11:40|0.0041705
11:11:41|0.0041705
11:11:41|0.0041696
11:11:42|0.0041743
11:11:43|0.0041743
11:11:44|0.0041743
11:11:46|0.0041796
11:11:46|0.0041761
11:11:48|0.0041824
11:11:49|0.0041851
11:11:50|0.0041851
11:11:50|0.0041851
11:11:52|0.0041855
11:11:53|0.0041851
11:11:55|0.004192
11:11:55|0.0041911
11:11:56|0.0041965
11:11:57|0.0041966
11:11:58|0.0041966
11:11:59|0.0041966
11:12:01|0.0042
11:12:01|0.0042
11:12:02|0.0042
11:12:04|0.0042
11:12:05|0.0042
11:12:07|0.0041925
11:12:08|0.0041925
11:12:09|0.0041984
11:12:10|0.0041921
11:12:10|0.0041921
11:12:12|0.0041921
11:12:12|0.0041921
11:12:13|0.0041935
11:12:14|0.0041935
11:12:16|0.0041935
11:12:16|0.0041935
11:12:17|0.0041935
11:12:19|0.0041851
11:12:19|0.0041851
11:12:20|0.0041851
11:12:21|0.0041851
11:12:22|0.0041851
11:12:24|0.0041851
11:12:26|0.0041851
11:12:27|0.0041851
11:12:28|0.0041851
11:12:28|0.0041793
11:12:29|0.0041793
11:12:30|0.0041793
11:12:31|0.0041793
11:12:33|0.0041793
11:12:33|0.0041793
11:12:35|0.0041789
11:12:36|0.0041791
11:12:37|0.0041791
11:12:38|0.0041791
11:12:39|0.0041791
11:12:40|0.004175
11:12:41|0.004175
11:12:42|0.004175
11:12:43|0.004175
11:12:44|0.004175
11:12:45|0.004175
11:12:46|0.004175
11:12:47|0.004175
11:12:48|0.004175
11:12:50|0.0041743
11:12:50|0.004175
11:12:51|0.0041743
11:12:52|0.0041717
11:12:53|0.0041717
11:12:54|0.0041717
11:12:55|0.004175
11:12:56|0.0041769
11:12:58|0.0041769
11:12:58|0.0041745
11:12:59|0.0041745
11:13:01|0.0041745
11:13:01|0.0041745
11:13:03|0.0041745
11:13:03|0.0041745
11:13:04|0.0041745
11:13:05|0.0041745
11:13:06|0.0041745
11:13:07|0.0041745
11:13:08|0.0041719
11:13:09|0.0041777
11:13:10|0.0041777
11:13:11|0.0041777
11:13:12|0.0041777
11:13:13|0.0041777
11:13:14|0.0041823
11:13:15|0.0041823
11:13:17|0.0041823
11:13:17|0.0041807
11:13:19|0.0041807
11:13:20|0.0041807
11:13:21|0.0041807
11:13:22|0.0041774
11:13:23|0.0041791
11:13:24|0.0041791
11:13:26|0.0041791
11:13:26|0.0041791
11:13:28|0.0041791
11:13:29|0.0041791
11:13:30|0.0041791
11:13:32|0.0041776
11:13:32|0.0041776
11:13:33|0.0041791
11:13:35|0.0041791
11:13:36|0.0041791
11:13:36|0.0041791
11:13:37|0.0041791
11:13:38|0.0041791
11:13:40|0.0041791
11:13:41|0.004174
11:13:41|0.004174
11:13:43|0.004174
11:13:44|0.004174
11:13:45|0.0041789
11:13:46|0.0041789
11:13:47|0.0041789
11:13:48|0.0041789
11:13:49|0.0041789
11:13:50|0.0041728
11:13:51|0.0041723
11:13:53|0.0041717
11:13:53|0.0041717
11:13:54|0.0041717
11:13:55|0.0041717
11:13:56|0.0041717
11:13:57|0.0041771
11:13:59|0.0041745
11:14:00|0.0041745
11:14:01|0.0041745
11:14:02|0.0041745
11:14:03|0.0041745
11:14:04|0.0041745
11:14:05|0.0041745
11:14:06|0.0041836
11:14:07|0.0041836
11:14:08|0.0041836
11:14:09|0.0041836
11:14:10|0.0041836
11:14:11|0.0041836
11:14:12|0.0041836
11:14:13|0.0041836
11:14:14|0.0041836
11:14:16|0.0041836
11:14:17|0.0041836
11:14:18|0.0041836
11:14:19|0.0041824
11:14:20|0.0041713
11:14:21|0.0041705
11:14:22|0.0041705
11:14:23|0.00417
11:14:24|0.00417
11:14:25|0.00417
11:14:27|0.00417
11:14:28|0.00417
11:14:28|0.00417
11:14:30|0.0041742
11:14:32|0.0041742
11:14:32|0.0041742
11:14:33|0.0041775
11:14:35|0.0041745
11:14:36|0.0041745
11:14:37|0.0041745
11:14:38|0.0041745
11:14:38|0.0041745
11:14:39|0.0041745
11:14:41|0.0041745
11:14:41|0.0041745
11:14:42|0.0041836
11:14:43|0.0041851
11:14:44|0.0041904
11:14:45|0.0041904
11:14:47|0.0041904
11:14:48|0.0041904
11:14:49|0.0041833
11:14:49|0.0041885
11:14:52|0.0041885
11:14:53|0.0041885
11:14:53|0.0041885
11:14:55|0.0041885
11:14:55|0.0041885
11:14:57|0.0041885
11:14:57|0.0041885
11:14:59|0.0041885
11:14:59|0.0041885
11:15:01|0.0041885
11:15:01|0.0041885
11:15:03|0.0041837
11:15:03|0.0041827
11:15:04|0.0041856
11:15:06|0.0041856
11:15:07|0.0041792
11:15:07|0.0041792
11:15:09|0.0041792
11:15:09|0.0041791
11:15:10|0.004177
11:15:12|0.004177
11:15:12|0.004177
11:15:14|0.004177
11:15:14|0.0041765
11:15:16|0.0041767
11:15:17|0.0041767
11:15:18|0.0041767
11:15:19|0.0041777
11:15:20|0.0041765
11:15:21|0.0041765
11:15:21|0.0041765
11:15:23|0.0041763
11:15:24|0.0041763
11:15:25|0.0041763
11:15:26|0.0041763
11:15:28|0.00417
11:15:30|0.00417
11:15:31|0.00417
11:15:32|0.0041687
11:15:33|0.0041687
11:15:34|0.0041687
11:15:35|0.0041678
11:15:36|0.0041678
11:15:37|0.0041687
11:15:38|0.0041687
11:15:39|0.0041656
11:15:41|0.0041656
11:15:42|0.0041656
11:15:43|0.0041656
11:15:44|0.0041631
11:15:45|0.0041631
11:15:46|0.0041631
11:15:48|0.0041626
11:15:49|0.0041626
11:15:50|0.0041626
11:15:50|0.00416
11:15:52|0.0041625
11:15:53|0.0041625
11:15:54|0.004158
11:15:54|0.0041567
11:15:55|0.0041567
11:15:57|0.0041631
11:15:57|0.0041631
11:15:59|0.0041634
11:16:00|0.0041569
11:16:01|0.0041569
11:16:02|0.0041599
11:16:03|0.0041599
11:16:04|0.0041599
11:16:05|0.0041659
11:16:06|0.0041659
11:16:07|0.0041659
11:16:09|0.0041659
11:16:09|0.0041659
11:16:10|0.0041659
11:16:11|0.0041659
11:16:13|0.0041659
11:16:14|0.0041659
11:16:15|0.0041659
11:16:15|0.0041659
11:16:17|0.0041659
11:16:18|0.0041659
11:16:19|0.0041659
11:16:20|0.0041659
11:16:21|0.0041722
11:16:22|0.0041722
11:16:22|0.0041722
11:16:24|0.0041722
11:16:25|0.0041722
11:16:26|0.0041722
11:16:26|0.0041722
11:16:29|0.0041731
11:16:30|0.0041723
11:16:32|0.0041765
11:16:33|0.0041773
11:16:34|0.0041773
11:16:35|0.004176
11:16:36|0.004176
11:16:37|0.004176
11:16:38|0.0041807
11:16:39|0.0041824
11:16:40|0.0041849
11:16:42|0.0041856
11:16:42|0.0041856
11:16:43|0.0041856
11:16:44|0.0041856
11:16:45|0.0041871
11:16:47|0.0041871
11:16:47|0.0041871
11:16:48|0.0041904
11:16:49|0.0041904
11:16:51|0.0041904
11:16:52|0.0041904
11:16:54|0.0041904
11:16:55|0.0041904
11:16:55|0.0041904
11:16:57|0.0041904
11:16:58|0.0041904
11:16:58|0.0041904
11:17:00|0.0041904
11:17:01|0.0041921
11:17:02|0.0041979
11:17:04|0.0041979
11:17:04|0.0041979
11:17:05|0.0041979
11:17:06|0.0041979
11:17:07|0.0041999
11:17:08|0.0042029
11:17:10|0.0042029
11:17:10|0.0042029
11:17:12|0.0042078
11:17:12|0.0042078
11:17:13|0.0042078
11:17:14|0.0042078
11:17:15|0.0042079
11:17:17|0.0042079
11:17:17|0.0042127
11:17:18|0.0042116
11:17:19|0.0042116
11:17:20|0.0042192
11:17:21|0.004215
11:17:22|0.0042221
11:17:23|0.0042221
11:17:25|0.0042254
11:17:25|0.0042253
11:17:26|0.0042253
11:17:27|0.0042253
11:17:29|0.0042242
11:17:30|0.0042242
11:17:32|0.0042362
11:17:32|0.0042321
11:17:34|0.0042321
11:17:35|0.0042321
11:17:36|0.0042321
11:17:38|0.0042289
11:17:39|0.0042297
11:17:39|0.0042297
11:17:41|0.0042336
11:17:41|0.0042292
11:17:42|0.0042292
11:17:44|0.0042292
11:17:44|0.0042346
11:17:45|0.0042346
11:17:46|0.0042321
11:17:47|0.0042321
11:17:48|0.0042321
11:17:50|0.0042398
11:17:51|0.004245
11:17:52|0.0042403
11:17:53|0.0042403
11:17:54|0.0042446
11:17:55|0.0042446
11:17:56|0.004247
11:17:57|0.004247
11:17:58|0.0042435
11:17:59|0.004247
11:18:00|0.0042417
11:18:01|0.0042401
11:18:03|0.0042401
11:18:04|0.0042417
11:18:04|0.0042417
11:18:05|0.0042386
11:18:07|0.0042386
11:18:08|0.004237
11:18:09|0.004237
11:18:10|0.0042397
11:18:11|0.0042345
11:18:12|0.0042321
11:18:13|0.0042305
11:18:14|0.0042305
11:18:15|0.0042305
11:18:16|0.0042325
11:18:17|0.0042352
11:18:19|0.0042369
11:18:19|0.0042369
11:18:20|0.004237
11:18:21|0.0042385
11:18:22|0.0042401
11:18:23|0.0042432
11:18:24|0.0042336
11:18:25|0.0042336
11:18:26|0.0042336
11:18:27|0.004237
11:18:28|0.0042367
11:18:29|0.0042383
11:18:30|0.0042368
11:18:32|0.0042338
11:18:34|0.0042366
11:18:35|0.0042322
11:18:35|0.0042322
11:18:37|0.0042364
11:18:38|0.0042288
11:18:39|0.0042288
11:18:40|0.0042288
11:18:41|0.0042273
11:18:42|0.0042273
11:18:42|0.004221
11:18:44|0.004221
11:18:45|0.0042117
11:18:45|0.0042116
11:18:47|0.004211
11:18:48|0.0042096
11:18:49|0.0042096
11:18:49|0.0042096
11:18:50|0.0042096
11:18:52|0.0042079
11:18:53|0.0042079
11:18:54|0.0042034
11:18:55|0.0042034
11:18:56|0.0042061
11:18:56|0.0042061
11:18:58|0.0042046
11:18:59|0.0042045
11:19:00|0.0042045
11:19:01|0.0042045
11:19:02|0.0042045
11:19:04|0.0042045
11:19:05|0.0042045
11:19:06|0.0042023
11:19:07|0.0042023
11:19:09|0.0042023
11:19:09|0.0042023
11:19:10|0.0042064
11:19:11|0.0042064
11:19:12|0.0042064
11:19:13|0.0042064
11:19:15|0.004206
11:19:15|0.0042063
11:19:16|0.0042045
11:19:17|0.0042063
11:19:18|0.0042
11:19:19|0.0041936
11:19:21|0.0041936
11:19:21|0.0041892
11:19:23|0.0041913
11:19:23|0.0041913
11:19:24|0.0041913
11:19:25|0.0041913
11:19:27|0.0041829
11:19:27|0.0041829
11:19:28|0.0041886
11:19:29|0.0041886
11:19:31|0.0041886
11:19:32|0.0041866
11:19:34|0.0041834
11:19:35|0.0041835
11:19:37|0.0041819
11:19:38|0.0041856
11:19:39|0.004183
11:19:40|0.0041825
11:19:41|0.0041825
11:19:42|0.0041811
11:19:43|0.0041811
11:19:44|0.0041811
11:19:45|0.0041811
11:19:46|0.0041811
11:19:47|0.0041811
11:19:48|0.0041861
11:19:50|0.004183
11:19:50|0.0041808
11:19:51|0.0041808
11:19:53|0.0041837
11:19:53|0.0041837
11:19:55|0.0041825
11:19:56|0.0041825
11:19:57|0.0041825
11:19:57|0.0041825
11:19:59|0.0041825
11:20:01|0.0041857
11:20:02|0.0041745
11:20:03|0.0041729
11:20:03|0.0041729
11:20:05|0.0041729
11:20:06|0.0041776
11:20:08|0.0041776
11:20:08|0.0041776
11:20:10|0.0041776
11:20:10|0.0041776
11:20:11|0.0041776
11:20:12|0.0041854
11:20:14|0.0041776
11:20:14|0.0041776
11:20:15|0.0041776
11:20:16|0.0041776
11:20:18|0.0041857
11:20:19|0.0041857
11:20:19|0.0041913
11:20:20|0.0041913
11:20:21|0.0041913
11:20:23|0.0041913
11:20:24|0.0041913
11:20:25|0.0041913
11:20:26|0.0041913
11:20:27|0.0041913
11:20:28|0.0041913
11:20:29|0.004195
11:20:30|0.004195
11:20:31|0.004195
11:20:33|0.004195
11:20:33|0.004195
11:20:35|0.004195
11:20:35|0.004195
11:20:37|0.004195
11:20:38|0.004195
11:20:39|0.004195
11:20:42|0.0041858
11:20:42|0.0041824
11:20:44|0.0041855
11:20:44|0.0041855
11:20:45|0.0041855
11:20:47|0.0041855
11:20:48|0.0041868
11:20:49|0.0041868
11:20:50|0.0041868
11:20:51|0.0041886
11:20:52|0.004186
11:20:53|0.004186
11:20:54|0.004186
11:20:55|0.0041885
11:20:56|0.0041885
11:20:58|0.0041885
11:20:58|0.0041885
11:20:59|0.0041885
11:21:00|0.0041885
11:21:01|0.0041885
11:21:03|0.0041882
11:21:04|0.0041877
11:21:05|0.0041877
11:21:06|0.004187
11:21:07|0.004187
11:21:08|0.004187
11:21:09|0.004187
11:21:10|0.004187
11:21:11|0.004187
11:21:12|0.004187
11:21:13|0.0041824
11:21:14|0.0041821
11:21:15|0.0041821
11:21:16|0.0041821
11:21:17|0.0041821
11:21:18|0.0041821
11:21:19|0.0041779
11:21:20|0.0041777
11:21:21|0.0041776
11:21:22|0.0041776
11:21:23|0.0041776
11:21:24|0.0041776
11:21:26|0.0041776
11:21:26|0.0041745
11:21:28|0.0041745
11:21:28|0.004173
11:21:30|0.0041755
11:21:31|0.0041755
11:21:31|0.0041756
11:21:34|0.0041756
11:21:35|0.00417
11:21:36|0.00417
11:21:38|0.004187
11:21:39|0.004187
11:21:39|0.0041778
11:21:40|0.0041778
11:21:41|0.0041778
11:21:42|0.0041778
11:21:44|0.0041778
11:21:45|0.0041792
11:21:45|0.0041792
11:21:47|0.0041776
11:21:48|0.0041776
11:21:50|0.0041776
11:21:50|0.0041776
11:21:51|0.0041776
11:21:52|0.0041776
11:21:54|0.0041761
11:21:54|0.0041776
11:21:55|0.004176
11:21:57|0.004176
11:21:57|0.004176
11:21:58|0.004176
11:21:59|0.004176
11:22:01|0.004176
11:22:01|0.004182
11:22:03|0.004182
11:22:03|0.004182
11:22:04|0.004182
11:22:05|0.0041807
11:22:07|0.0041807
11:22:07|0.0041807
11:22:08|0.0041807
11:22:09|0.0041799
11:22:10|0.0041804
11:22:11|0.0041804
11:22:12|0.0041807
11:22:14|0.0041885
11:22:15|0.0041885
11:22:15|0.004195
11:22:16|0.004195
11:22:17|0.004195
11:22:18|0.004195
11:22:19|0.004195
11:22:21|0.0041984
11:22:21|0.0041984
11:22:23|0.0041984
11:22:24|0.0041998
11:22:24|0.0041998
11:22:26|0.0042017
11:22:26|0.0042017
11:22:27|0.0042017
11:22:29|0.0042079
11:22:30|0.0042018
11:22:31|0.0042009
11:22:32|0.0042009
11:22:33|0.0042078
11:22:35|0.0042033
11:22:36|0.0042079
11:22:36|0.0042078
11:22:38|0.0042078
11:22:38|0.0042039
11:22:40|0.0042016
11:22:41|0.0042079
11:22:42|0.0042079
11:22:42|0.0042066
11:22:44|0.0042142
11:22:45|0.0042142
11:22:46|0.0042142
11:22:47|0.0042137
11:22:48|0.00422
11:22:49|0.0042254
11:22:51|0.0042254
11:22:52|0.0042254
11:22:52|0.0042254
11:22:53|0.0042214
11:22:55|0.0042214
11:22:56|0.0042253
11:22:58|0.0042253
11:22:58|0.0042269
11:22:59|0.0042269
11:23:01|0.0042265
11:23:02|0.0042265
11:23:02|0.0042265
11:23:04|0.0042265
11:23:05|0.0042269
11:23:05|0.0042269
11:23:07|0.0042269
11:23:07|0.0042269
11:23:09|0.0042273
11:23:09|0.0042242
11:23:10|0.0042261
11:23:11|0.0042209
11:23:13|0.0042201
11:23:14|0.004216
11:23:15|0.004216
11:23:15|0.0042144
11:23:17|0.0042222
11:23:18|0.0042222
11:23:19|0.0042222
11:23:19|0.004222
11:23:21|0.004222
11:23:22|0.0042218
11:23:23|0.0042193
11:23:24|0.0042177
11:23:24|0.0042177
11:23:26|0.0042201
11:23:27|0.0042261
11:23:28|0.0042262
11:23:30|0.0042224
11:23:30|0.0042262
11:23:31|0.0042274
11:23:32|0.00424
11:23:34|0.0042425
11:23:34|0.0042425
11:23:35|0.0042287
11:23:37|0.0042303
11:23:37|0.0042349
11:23:39|0.0042349
11:23:40|0.0042425
11:23:40|0.0042425
11:23:41|0.0042396
11:23:43|0.0042396
11:23:44|0.0042443
11:23:46|0.0042444
11:23:46|0.0042425
11:23:47|0.0042447
11:23:48|0.0042447
11:23:50|0.0042417
11:23:51|0.0042416
11:23:52|0.0042416
11:23:52|0.004247
11:23:54|0.0042493
11:23:55|0.00425
11:23:56|0.0042505
11:23:57|0.0042506
11:23:58|0.0042506
11:23:59|0.0042397
11:24:00|0.0042397
11:24:02|0.0042403
11:24:02|0.0042403
11:24:04|0.0042496
11:24:05|0.0042498
11:24:06|0.00425
11:24:07|0.0042457
11:24:08|0.0042447
11:24:09|0.0042447
11:24:09|0.0042443
11:24:11|0.0042444
11:24:11|0.004245
11:24:12|0.004245
11:24:13|0.004245
11:24:15|0.0042396
11:24:15|0.0042396
11:24:17|0.00424
11:24:19|0.00424
11:24:19|0.00424
11:24:20|0.00425
11:24:21|0.00425
11:24:22|0.0042503
11:24:24|0.0042529
11:24:24|0.0042529
11:24:25|0.0042529
11:24:27|0.0042512
11:24:27|0.0042512
11:24:28|0.0042573
11:24:29|0.00426
11:24:30|0.00426
11:24:31|0.0042652
11:24:32|0.0042652
11:24:33|0.0042636
11:24:35|0.0042636
11:24:36|0.0042612
11:24:36|0.0042612
11:24:37|0.0042612
11:24:38|0.0042612
11:24:39|0.0042612
11:24:40|0.0042612
11:24:42|0.0042612
11:24:43|0.0042713
11:24:44|0.0042703
11:24:46|0.0042713
11:24:46|0.0042713
11:24:48|0.004275
11:24:49|0.0042722
11:24:50|0.0042705
11:24:51|0.0042705
11:24:52|0.0042705
11:24:53|0.0042705
11:24:54|0.0042705
11:24:55|0.0042705
11:24:57|0.004269
11:24:58|0.004269
11:24:58|0.0042654
11:25:00|0.0042505
11:25:01|0.0042581
11:25:02|0.0042544
11:25:03|0.0042636
11:25:04|0.0042605
11:25:05|0.0042605
11:25:06|0.0042797
11:25:07|0.0042738
11:25:11|0.0042733
11:25:12|0.0042944
11:25:13|0.0042927
11:25:14|0.0042903
11:25:15|0.0042904
11:25:16|0.0042927
11:25:17|0.0042904
11:25:18|0.0042944
11:25:19|0.004296
11:25:20|0.004296
11:25:21|0.004296
11:25:22|0.0042912
11:25:23|0.0042958
11:25:24|0.004296
11:25:25|0.004294
11:25:26|0.0042977
11:25:27|0.0043
11:25:28|0.0043
11:25:29|0.0042976
11:25:30|0.0043
11:25:31|0.0043
11:25:32|0.0042996
11:25:34|0.0043
11:25:34|0.0043
11:25:35|0.0042946
11:25:37|0.0042999
11:25:38|0.0042881
11:25:40|0.0042833
11:25:42|0.0042769
11:25:43|0.0042858
11:25:43|0.0042817
11:25:45|0.0042817
11:25:46|0.0042784
11:25:47|0.0042801
11:25:48|0.0042879
11:25:49|0.0042879
11:25:50|0.0042833
11:25:51|0.0042859
11:25:52|0.0042859
11:25:53|0.0042757
11:25:54|0.004269
11:25:55|0.0042658
11:25:56|0.0042658
11:25:57|0.0042641
11:25:58|0.0042656
11:25:59|0.0042641
11:26:00|0.0042658
11:26:01|0.0042658
11:26:03|0.0042658
11:26:04|0.0042656
11:26:05|0.0042658
11:26:05|0.0042718
11:26:07|0.0042781
11:26:07|0.0042783
11:26:09|0.0042783
11:26:10|0.0042783
11:26:11|0.0042783
11:26:12|0.0042756
11:26:13|0.0042783
11:26:13|0.0042706
11:26:15|0.0042656
11:26:16|0.0042612
11:26:16|0.0042671
11:26:18|0.0042704
11:26:19|0.0042778
11:26:20|0.0042783
11:26:21|0.0042783
11:26:22|0.0042824
11:26:23|0.0042865
11:26:25|0.0042865
11:26:25|0.004291
11:26:27|0.004291
11:26:27|0.0042957
11:26:29|0.0042883
11:26:29|0.0042883
11:26:31|0.0042959
11:26:32|0.0042905
11:26:32|0.0042959
11:26:33|0.0042975
11:26:34|0.0042975
11:26:35|0.0042975
11:26:36|0.0042908
11:26:37|0.0042908
11:26:39|0.0042975
11:26:40|0.0042915
11:26:41|0.0042904
11:26:42|0.0042928
11:26:43|0.0042883
11:26:44|0.0042916
11:26:45|0.0042942
11:26:47|0.0042915
11:26:48|0.0042904
11:26:49|0.0043
11:26:50|0.0042971
11:26:52|0.0043
11:26:52|0.0043
11:26:54|0.0043019
11:26:55|0.004304
11:26:56|0.0043001
11:26:56|0.0043166
11:26:58|0.0043181
11:26:59|0.0043059
11:27:00|0.0043059
11:27:01|0.0043087
11:27:02|0.0043087
11:27:04|0.0043074
11:27:05|0.004304
11:27:05|0.004304
11:27:07|0.0043008
11:27:07|0.0043008
11:27:08|0.0043008
11:27:10|0.0043008
11:27:10|0.0042992
11:27:12|0.0043
11:27:12|0.0043
11:27:13|0.0043
11:27:14|0.004305
11:27:15|0.004305
11:27:16|0.004305
11:27:17|0.004304
11:27:19|0.0043
11:27:19|0.0043
11:27:21|0.0043
11:27:21|0.0043
11:27:22|0.004304
11:27:24|0.0043
11:27:25|0.0043
11:27:25|0.0043033
11:27:26|0.0042986
11:27:28|0.0042946
11:27:28|0.0042966
11:27:29|0.0042947
11:27:31|0.0042916
11:27:32|0.0042886
11:27:32|0.0042865
11:27:34|0.0042816
11:27:35|0.0042816
11:27:36|0.0042859
11:27:37|0.0042859
11:27:38|0.0042859
11:27:40|0.0042868
11:27:41|0.00429
11:27:43|0.0042899
11:27:44|0.0042908
11:27:45|0.0042914
11:27:47|0.0042886
11:27:49|0.0042886
11:27:50|0.0042899
11:27:50|0.0042833
11:27:52|0.0042833
11:27:53|0.0042861
11:27:54|0.0042861
11:27:55|0.004286
11:27:56|0.0042891
11:27:57|0.0042891
11:27:58|0.0042891
11:27:59|0.0042891
11:28:00|0.0042841
11:28:01|0.0042875
11:28:02|0.0042875
11:28:03|0.0042892
11:28:04|0.0042865
11:28:05|0.004289
11:28:06|0.0042848
11:28:07|0.0042911
11:28:08|0.0042954
11:28:09|0.0042937
11:28:11|0.0042937
11:28:11|0.0042911
11:28:12|0.0042911
11:28:14|0.0042911
11:28:15|0.0042868
11:28:16|0.0042905
11:28:18|0.0042857
11:28:18|0.0042895
11:28:20|0.0042895
11:28:20|0.0042895
11:28:21|0.0042895
11:28:22|0.0042895
11:28:23|0.0042895
11:28:24|0.0042895
11:28:25|0.0042887
11:28:26|0.0042903
11:28:28|0.0042903
11:28:28|0.0042895
11:28:29|0.0042895
11:28:30|0.0042895
11:28:31|0.0042895
11:28:32|0.004289
11:28:34|0.0042888
11:28:34|0.0042888
11:28:36|0.0042888
11:28:36|0.0042854
11:28:38|0.0042854
11:28:38|0.0042854
11:28:39|0.0042854
11:28:42|0.0042848
11:28:43|0.0042842
11:28:44|0.0042842
11:28:45|0.0042842
11:28:46|0.0042801
11:28:48|0.004276
11:28:48|0.004275
11:28:50|0.004275
11:28:51|0.004275
11:28:52|0.0042813
11:28:53|0.0042801
11:28:54|0.0042801
11:28:55|0.0042801
11:28:56|0.0042848
11:28:58|0.0042806
11:28:58|0.0042897
11:29:00|0.0042885
11:29:00|0.0042885
11:29:02|0.0042822
11:29:03|0.0042847
11:29:04|0.0042847
11:29:04|0.0042847
11:29:06|0.0042888
11:29:07|0.0042847
11:29:08|0.0042847
11:29:09|0.0042847
11:29:10|0.0042847
11:29:11|0.0042847
11:29:12|0.0042841
11:29:14|0.00428
11:29:14|0.004277
11:29:16|0.004277
11:29:16|0.0042769
11:29:17|0.0042795
11:29:19|0.0042795
11:29:21|0.0042788
11:29:22|0.0042628
11:29:22|0.0042682
11:29:23|0.0042682
11:29:25|0.0042682
11:29:26|0.0042701
11:29:27|0.0042695
11:29:28|0.0042695
11:29:29|0.0042657
11:29:30|0.0042657
11:29:31|0.0042657
11:29:32|0.0042657
11:29:32|0.0042657
11:29:34|0.0042688
11:29:35|0.0042657
11:29:36|0.0042642
11:29:37|0.0042642
11:29:38|0.0042645
11:29:39|0.0042645
11:29:41|0.0042651
11:29:41|0.0042551
11:29:42|0.0042578
11:29:44|0.0042533
11:29:44|0.0042608
11:29:46|0.0042544
11:29:46|0.0042578
11:29:47|0.0042622
11:29:48|0.0042579
11:29:49|0.0042579
11:29:50|0.0042579
11:29:51|0.0042608
11:29:53|0.0042608
11:29:54|0.0042624
11:29:55|0.0042637
11:29:57|0.0042604
11:29:58|0.00426
11:29:59|0.004257
11:30:00|0.0042545
11:30:02|0.0042599
11:30:03|0.0042561
11:30:04|0.004256
11:30:06|0.0042606
11:30:07|0.0042617
11:30:08|0.0042594
11:30:09|0.0042594
11:30:10|0.0042594
11:30:11|0.0042594
11:30:12|0.0042528
11:30:14|0.0042518
11:30:14|0.0042519
11:30:16|0.0042502
11:30:17|0.0042586
11:30:18|0.0042586
11:30:19|0.0042586
11:30:21|0.0042519
11:30:21|0.0042583
11:30:22|0.0042583
11:30:24|0.0042583
11:30:24|0.0042583
11:30:25|0.0042594
11:30:26|0.0042561
11:30:28|0.0042577
11:30:28|0.0042583
11:30:29|0.0042583
11:30:30|0.0042583
11:30:31|0.0042569
11:30:32|0.0042604
11:30:34|0.0042583
11:30:34|0.0042639
11:30:35|0.00427
11:30:36|0.0042748
11:30:37|0.0042814
11:30:39|0.0042814
11:30:39|0.0042814
11:30:41|0.004285
11:30:42|0.004285
11:30:42|0.00429
11:30:44|0.0042906
11:30:44|0.0042906
11:30:46|0.0042906
11:30:47|0.0042906
11:30:48|0.0042921
11:30:48|0.0042948
11:30:50|0.0042948
11:30:52|0.0042938
11:30:53|0.0042942
11:30:54|0.0042942
11:30:54|0.0042925
11:30:55|0.0042925
11:30:57|0.0042882
11:30:58|0.0042882
11:30:59|0.0042851
11:31:00|0.0042851
11:31:01|0.0042814
11:31:01|0.0042771
11:31:04|0.0042829
11:31:04|0.0042771
11:31:05|0.004277
11:31:07|0.004277
11:31:08|0.0042827
11:31:08|0.0042827
11:31:10|0.0042827
11:31:10|0.0042827
11:31:12|0.0042827
11:31:13|0.004283
11:31:13|0.004283
11:31:14|0.0042882
11:31:15|0.004292
11:31:16|0.0042897
11:31:18|0.0042827
11:31:18|0.0042827
11:31:19|0.0042827
11:31:21|0.0042827
11:31:21|0.0042827
11:31:23|0.0042827
11:31:24|0.0042827
11:31:25|0.0042845
11:31:26|0.0042823
11:31:27|0.0042823
11:31:27|0.0042823
11:31:29|0.004277
11:31:29|0.004277
11:31:30|0.004277
11:31:31|0.004277
11:31:33|0.0042688
11:31:33|0.0042688
11:31:35|0.0042767
11:31:35|0.0042767
11:31:37|0.0042896
11:31:38|0.0042895
11:31:39|0.0042895
11:31:40|0.0042895
11:31:41|0.0042941
11:31:42|0.0042941
11:31:43|0.0042892
11:31:44|0.0042891
11:31:45|0.0042891
11:31:46|0.0042891
11:31:47|0.0042891
11:31:48|0.004288
11:31:49|0.0042891
11:31:50|0.0042864
11:31:51|0.0042887
11:31:52|0.0042887
11:31:53|0.0042887
11:31:54|0.0042887
11:31:55|0.0042887
11:31:56|0.0042887
11:31:57|0.0042891
11:31:58|0.0042891
11:31:59|0.004289
11:32:00|0.0042887
11:32:01|0.0042887
11:32:02|0.0042887
11:32:03|0.0042887
11:32:05|0.0042887
11:32:05|0.0042887
11:32:07|0.0042954
11:32:08|0.0042997
11:32:09|0.0043
11:32:10|0.0043031
11:32:11|0.0043181
11:32:12|0.0043099
11:32:13|0.0043099
11:32:14|0.0043099
11:32:16|0.0043133
11:32:16|0.0043142
11:32:17|0.0043142
11:32:18|0.0043142
11:32:19|0.0043181
11:32:21|0.0043181
11:32:22|0.0043168
11:32:22|0.0043162
11:32:24|0.0043181
11:32:25|0.0043213
11:32:26|0.0043199
11:32:27|0.0043199
11:32:28|0.0043262
11:32:29|0.0043283
11:32:30|0.0043283
11:32:31|0.0043284
11:32:32|0.0043329
11:32:33|0.004331
11:32:34|0.0043321
11:32:35|0.0043321
11:32:36|0.0043218
11:32:37|0.0043185
11:32:38|0.0043185
11:32:39|0.0043168
11:32:40|0.0043139
11:32:41|0.0043185
11:32:42|0.0043185
11:32:43|0.0043074
11:32:44|0.0043074
11:32:45|0.0043074
11:32:46|0.0043245
11:32:47|0.0043245
11:32:48|0.0043203
11:32:49|0.0043105
11:32:50|0.0043105
11:32:51|0.0043105
11:32:52|0.0042993
11:32:54|0.0042993
11:32:54|0.0042993
11:32:55|0.0042993
11:32:56|0.0042993
11:32:57|0.0042993
11:32:58|0.0042991
11:32:59|0.0042991
11:33:00|0.0042991
11:33:01|0.0043006
11:33:03|0.0042977
11:33:05|0.0042946
11:33:06|0.0042979
11:33:07|0.0042979
11:33:08|0.0043054
11:33:10|0.0043134
11:33:11|0.0043199
11:33:11|0.0043245
11:33:12|0.0043124
11:33:14|0.0043197
11:33:15|0.0043121
11:33:15|0.0043136
11:33:16|0.0043201
11:33:18|0.0043201
11:33:18|0.0043277
11:33:20|0.0043277
11:33:21|0.0043277
11:33:22|0.0043307
11:33:23|0.00433
11:33:24|0.004331
11:33:24|0.0043277
11:33:25|0.0043277
11:33:27|0.0043264
11:33:28|0.0043207
11:33:28|0.0043248
11:33:30|0.0043257
11:33:31|0.0043249
11:33:32|0.0043249
11:33:33|0.0043248
11:33:34|0.0043363
11:33:35|0.0043329
11:33:36|0.0043329
11:33:37|0.0043341
11:33:38|0.0043341
11:33:39|0.0043341
11:33:40|0.0043476
11:33:41|0.0043488
11:33:42|0.0043488
11:33:43|0.0043488
11:33:44|0.0043458
11:33:45|0.0043458
11:33:46|0.0043458
11:33:47|0.0043458
11:33:48|0.0043458
11:33:49|0.0043472
11:33:51|0.0043472
11:33:52|0.0043472
11:33:53|0.0043475
11:33:54|0.0043488
11:33:55|0.0043519
11:33:56|0.0043519
11:33:57|0.0043499
11:33:58|0.0043467
11:33:59|0.0043456
11:34:00|0.0043456
11:34:01|0.0043456
11:34:02|0.00434
11:34:03|0.0043464
11:34:04|0.0043425
11:34:05|0.004352
11:34:07|0.0043617
11:34:08|0.0043617
11:34:08|0.0043713
11:34:10|0.0043712
11:34:11|0.0043712
11:34:12|0.0043684
11:34:13|0.0043684
11:34:13|0.0043712
11:34:16|0.0043729
11:34:17|0.0043761
11:34:18|0.0043778
11:34:19|0.0043873
11:34:19|0.004384
11:34:21|0.0043846
11:34:21|0.0043895
11:34:23|0.0043898
11:34:23|0.0043858
11:34:25|0.0043875
11:34:26|0.0043846
11:34:27|0.0043875
11:34:27|0.0043875
11:34:29|0.0043845
11:34:30|0.0043777
11:34:31|0.0043792
11:34:32|0.0043742
11:34:33|0.004367
11:34:34|0.0043712
11:34:35|0.0043693
11:34:36|0.0043664
11:34:37|0.0043792
11:34:38|0.0043838
11:34:39|0.0043712
11:34:40|0.0043758
11:34:41|0.0043744
11:34:42|0.0043762
11:34:43|0.0043775
11:34:44|0.004376
11:34:45|0.004376
11:34:46|0.0043775
11:34:47|0.0043811
11:34:48|0.0043808
11:34:49|0.004389
11:34:50|0.0043841
11:34:51|0.0043875
11:34:52|0.0043872
11:34:53|0.0043874
11:34:54|0.0043857
11:34:55|0.0043874
11:34:56|0.00439
11:34:57|0.0043896
11:34:58|0.0043944
11:34:59|0.0043858
11:35:00|0.0043856
11:35:01|0.0043904
11:35:02|0.0043888
11:35:03|0.0043887
11:35:04|0.0043829
11:35:06|0.004375
11:35:07|0.0043823
11:35:09|0.0043831
11:35:09|0.0043887
11:35:10|0.0043887
11:35:12|0.0043856
11:35:13|0.0043841
11:35:14|0.0043857
11:35:15|0.0043935
11:35:15|0.0043888
11:35:17|0.0043832
11:35:18|0.0043856
11:35:19|0.0043856
11:35:20|0.0043857
11:35:21|0.0043891
11:35:22|0.0043888
11:35:23|0.0043888
11:35:24|0.0043713
11:35:25|0.0043791
11:35:26|0.0043839
11:35:27|0.004387
11:35:28|0.004387
11:35:29|0.0043888
11:35:30|0.0043872
11:35:31|0.0043873
11:35:32|0.0043873
11:35:33|0.0043873
11:35:34|0.0043872
11:35:36|0.0043893
11:35:37|0.0043905
11:35:37|0.0043905
11:35:40|0.0043937
11:35:41|0.0043937
11:35:42|0.0043946
11:35:42|0.0043873
11:35:43|0.0043872
11:35:44|0.0043846
11:35:46|0.0043871
11:35:47|0.0043839
11:35:48|0.004383
11:35:49|0.0043865
11:35:50|0.0043865
11:35:51|0.0043872
11:35:53|0.0043901
11:35:53|0.00439
11:35:55|0.0043947
11:35:56|0.0043996
11:35:56|0.004394
11:35:57|0.004394
11:35:59|0.0043964
11:35:59|0.0043909
11:36:01|0.0043937
11:36:02|0.0043994
11:36:03|0.0043994
11:36:04|0.0043978
11:36:05|0.0043976
11:36:06|0.0043976
11:36:07|0.0044
11:36:08|0.0044013
11:36:09|0.0044087
11:36:11|0.0044087
11:36:11|0.0044006
11:36:13|0.0044098
11:36:13|0.0044142
11:36:14|0.0044089
11:36:16|0.0044256
11:36:17|0.0044146
11:36:18|0.0044159
11:36:19|0.0044198
11:36:20|0.0044198
11:36:21|0.0044198
11:36:22|0.0044208
11:36:23|0.0044098
11:36:24|0.0044098
11:36:25|0.004416
11:36:27|0.0044052
11:36:27|0.0044029
11:36:29|0.0044024
11:36:29|0.0043873
11:36:31|0.0043824
11:36:33|0.0043807
11:36:33|0.0043872
11:36:35|0.0043868
11:36:36|0.004386
11:36:37|0.004386
11:36:38|0.0043853
11:36:39|0.0043867
11:36:40|0.0043867
11:36:41|0.0043864
11:36:42|0.00438
11:36:43|0.0043857
11:36:44|0.0043792
11:36:45|0.0043776
11:36:46|0.0043792
11:36:47|0.0043744
11:36:48|0.004368
11:36:49|0.0043737
11:36:50|0.0043737
11:36:52|0.0043776
11:36:52|0.0043777
11:36:53|0.0043792
11:36:55|0.0043849
11:36:56|0.004385
11:36:57|0.0043777
11:36:58|0.004385
11:36:59|0.0043872
11:37:00|0.0043776
11:37:00|0.0043702
11:37:01|0.0043719
11:37:02|0.0043719
11:37:03|0.0043789
11:37:05|0.0043789
11:37:06|0.0043789
11:37:07|0.0043789
11:37:08|0.0043872
11:37:09|0.0044032
11:37:10|0.0044033
11:37:11|0.0044067
11:37:12|0.004411
11:37:13|0.004412
11:37:14|0.0044083
11:37:15|0.004411
11:37:16|0.004411
11:37:17|0.0044109
11:37:18|0.004433
11:37:19|0.0044308
11:37:20|0.0044337
11:37:21|0.0044308
11:37:22|0.0044556
11:37:23|0.0044507
11:37:24|0.004442
11:37:25|0.0044429
11:37:27|0.0044666
11:37:27|0.0044602
11:37:28|0.0044561
11:37:30|0.0044576
11:37:30|0.0044576
11:37:32|0.004462
11:37:34|0.0044545
11:37:35|0.0044515
11:37:37|0.0044512
11:37:38|0.0044561
11:37:38|0.00446
11:37:40|0.0044599
11:37:41|0.0044592
11:37:42|0.0044576
11:37:43|0.0044589
11:37:43|0.0044576
11:37:45|0.004464
11:37:46|0.0044657
11:37:47|0.0044657
11:37:48|0.0044696
11:37:50|0.0044726
11:37:51|0.0044671
11:37:51|0.0044668
11:37:52|0.0044675
11:37:53|0.0044675
11:37:54|0.0044657
11:37:56|0.0044702
11:37:57|0.0044671
11:37:58|0.0044742
11:37:58|0.0044796
11:37:59|0.0044796
11:38:00|0.004477
11:38:01|0.0044736
11:38:02|0.0044739
11:38:03|0.0044794
11:38:04|0.0044722
11:38:06|0.0044718
11:38:06|0.0044736
11:38:08|0.0044752
11:38:09|0.0044796
11:38:09|0.00448
11:38:11|0.00448
11:38:12|0.00448
11:38:12|0.0044827
11:38:14|0.0044819
11:38:14|0.0044817
11:38:15|0.0044827
11:38:16|0.0044817
11:38:17|0.004488
11:38:19|0.0044871
11:38:20|0.0044898
11:38:20|0.00449
11:38:22|0.004489
11:38:23|0.0044871
11:38:23|0.0044916
11:38:25|0.0044862
11:38:25|0.004482
11:38:27|0.004495
11:38:28|0.0044839
11:38:28|0.0044832
11:38:30|0.0044817
11:38:30|0.0044832
11:38:33|0.0044815
11:38:34|0.0044785
11:38:34|0.0044785
11:38:36|0.0044749
11:38:36|0.0044815
11:38:37|0.0044764
11:38:39|0.004482
11:38:39|0.0044761
11:38:41|0.0044704
11:38:42|0.0044768
11:38:43|0.0044768
11:38:45|0.0044851
11:38:45|0.0044853
11:38:46|0.0044925
11:38:48|0.0044896
11:38:48|0.00448
11:38:49|0.0044852
11:38:51|0.0044852
11:38:52|0.0044851
11:38:52|0.0044851
11:38:53|0.004483
11:38:54|0.0044859
11:38:55|0.004486
11:38:56|0.004483
11:38:58|0.0044845
11:38:59|0.0044878
11:38:59|0.0044685
11:39:01|0.004477
11:39:01|0.004477
11:39:03|0.0044861
11:39:04|0.0044786
11:39:05|0.0044773
11:39:06|0.0044801
11:39:07|0.00448
11:39:08|0.0044848
11:39:09|0.00448
11:39:10|0.00448
11:39:11|0.00448
11:39:12|0.0044813
11:39:13|0.0044815
11:39:14|0.0044865
11:39:15|0.0044801
11:39:16|0.0044835
11:39:17|0.0044845
11:39:18|0.0044865
11:39:19|0.0044865
11:39:20|0.0044835
11:39:21|0.0044846
11:39:22|0.0044866
11:39:23|0.0044866
11:39:24|0.0044866
11:39:25|0.0044865
11:39:26|0.0044865
11:39:27|0.0044865
11:39:28|0.0044865
11:39:29|0.0044865
11:39:31|0.0044879
11:39:32|0.0044801
11:39:33|0.0044865
11:39:35|0.0044801
11:39:36|0.0044657
11:39:37|0.0044683
11:39:39|0.0044683
11:39:40|0.0044671
11:39:41|0.0044656
11:39:42|0.0044656
11:39:43|0.0044623
11:39:44|0.0044551
11:39:45|0.0044608
11:39:46|0.004464
11:39:47|0.0044655
11:39:48|0.0044684
11:39:49|0.0044608
11:39:50|0.0044608
11:39:52|0.0044682
11:39:53|0.0044651
11:39:53|0.0044661
11:39:54|0.0044731
11:39:56|0.0044731
11:39:57|0.0044689
11:39:57|0.0044812
11:40:00|0.0044761
11:40:00|0.0044761
11:40:02|0.0044801
11:40:02|0.0044846
11:40:04|0.0044834
11:40:05|0.0044802
11:40:06|0.0044801
11:40:07|0.0044864
11:40:08|0.0044866
11:40:09|0.0044801
11:40:11|0.004485
11:40:12|0.004451
11:40:12|0.0044526
11:40:13|0.0044542
11:40:15|0.0044639
11:40:16|0.0044636
11:40:16|0.0044546
11:40:18|0.0044546
11:40:18|0.0044651
11:40:19|0.0044653
11:40:20|0.0044645
11:40:22|0.0044702
11:40:22|0.0044702
11:40:23|0.004476
11:40:24|0.004476
11:40:25|0.0044707
11:40:27|0.0044754
11:40:27|0.0044754
11:40:29|0.004483
11:40:29|0.004483
11:40:30|0.0044851
11:40:31|0.00448
11:40:32|0.0044833
11:40:33|0.0044832
11:40:35|0.0044829
11:40:36|0.0044831
11:40:37|0.0044865
11:40:38|0.0044834
11:40:38|0.0044854
11:40:40|0.0044874
11:40:42|0.004483
11:40:42|0.0044829
11:40:43|0.0044841
11:40:45|0.0044862
11:40:46|0.0044832
11:40:47|0.004486
11:40:47|0.0044829
11:40:49|0.0044797
11:40:50|0.00448
11:40:50|0.0044841
11:40:51|0.0044819
11:40:52|0.0044859
11:40:54|0.0044768
11:40:55|0.0044859
11:40:56|0.0044831
11:40:57|0.0044834
11:40:57|0.0044861
11:40:59|0.0044822
11:41:00|0.0044768
11:41:01|0.0044768
11:41:02|0.0044802
11:41:04|0.0044828
11:41:04|0.0044828
11:41:06|0.004483
11:41:06|0.0044802
11:41:07|0.0044829
11:41:09|0.0044874
11:41:09|0.0044864
11:41:10|0.0044879
11:41:11|0.0044879
11:41:12|0.0044879
11:41:13|0.0044864
11:41:14|0.0044848
11:41:15|0.0044838
11:41:16|0.0044879
11:41:18|0.0044832
11:41:18|0.0044832
11:41:20|0.004489
11:41:20|0.004489
11:41:21|0.004489
11:41:22|0.0044897
11:41:24|0.0045042
11:41:25|0.0045073
11:41:26|0.0045099
11:41:27|0.0045087
11:41:28|0.0045053
11:41:29|0.0045145
11:41:30|0.0045121
11:41:31|0.0045455
11:41:32|0.0045278
11:41:33|0.0045264
11:41:34|0.0045232
11:41:36|0.0045183
11:41:37|0.0045229
11:41:38|0.0045201
11:41:39|0.0045088
11:41:40|0.0045088
11:41:42|0.0045071
11:41:42|0.0045083
11:41:44|0.0045126
11:41:45|0.0045198
11:41:46|0.0045216
11:41:47|0.0045235
11:41:48|0.0045253
11:41:49|0.0045254
11:41:49|0.004525
11:41:51|0.0045247
11:41:52|0.0045254
11:41:52|0.0045265
11:41:53|0.0045326
11:41:55|0.0045403
11:41:56|0.0045403
11:41:57|0.0045401
11:41:58|0.0045377
11:42:00|0.0045555
11:42:00|0.0045523
11:42:02|0.0045576
11:42:03|0.004555
11:42:03|0.0045424
11:42:05|0.004551
11:42:06|0.0045485
11:42:06|0.0045511
11:42:08|0.0045552
11:42:09|0.004552
11:42:10|0.0045537
11:42:10|0.0045513
11:42:12|0.00455
11:42:13|0.0045486
11:42:14|0.0045433
11:42:15|0.0045521
11:42:16|0.0045502
11:42:18|0.0045536
11:42:18|0.0045611
11:42:19|0.0045612
11:42:20|0.0045629
11:42:22|0.00457
11:42:23|0.0045844
11:42:24|0.0045844
11:42:24|0.0045836
11:42:26|0.0045888
11:42:27|0.0045888
11:42:28|0.0046
11:42:28|0.0045995
11:42:30|0.0046048
11:42:31|0.0046141
11:42:32|0.0046207
11:42:32|0.0046302
11:42:33|0.0046462
11:42:35|0.0046479
11:42:37|0.00465
11:42:38|0.0046542
11:42:38|0.0046576
11:42:40|0.0046656
11:42:41|0.0046352
11:42:42|0.004624
11:42:42|0.0046319
11:42:44|0.0046499
11:42:45|0.0046575
11:42:46|0.0046544
11:42:47|0.0046533
11:42:48|0.0046447
11:42:49|0.0046318
11:42:50|0.0046304
11:42:52|0.0046395
11:42:53|0.0046384
11:42:53|0.0046383
11:42:54|0.0046321
11:42:55|0.0046241
11:42:57|0.0046225
11:42:58|0.0046346
11:42:58|0.0046383
11:42:59|0.00464
11:43:01|0.0046458
11:43:02|0.0046457
11:43:02|0.0046381
11:43:04|0.0046443
11:43:04|0.0046457
11:43:06|0.0046464
11:43:06|0.00466
11:43:08|0.0046686
11:43:09|0.0046657
11:43:10|0.0046721
11:43:11|0.0046743
11:43:12|0.004675
11:43:13|0.0046909
11:43:14|0.0046954
11:43:15|0.0046943
11:43:16|0.0046937
11:43:17|0.0047151
11:43:18|0.0047047
11:43:19|0.0047053
11:43:20|0.0047136
11:43:21|0.0047134
11:43:22|0.004712
11:43:24|0.0047243
11:43:25|0.0047292
11:43:26|0.00472
11:43:27|0.004724
11:43:28|0.00472
11:43:30|0.0046954
11:43:31|0.0047024
11:43:31|0.0047058
11:43:33|0.0047103
11:43:34|0.0046982
11:43:34|0.0047211
11:43:36|0.004704
11:43:38|0.0047071
11:43:39|0.0047
11:43:40|0.0046966
11:43:42|0.0047025
11:43:42|0.0046977
11:43:44|0.0047036
11:43:44|0.0047008
11:43:45|0.0047013
11:43:46|0.0047105
11:43:48|0.0047181
11:43:48|0.0047008
11:43:49|0.0047023
11:43:51|0.0047039
11:43:51|0.0047008
11:43:52|0.0047
11:43:54|0.0046669
11:43:54|0.0046798
11:43:56|0.0046971
11:43:57|0.0047006
11:43:58|0.0046912
11:43:59|0.0047006
11:44:00|0.0047041
11:44:01|0.0047085
11:44:02|0.0047031
11:44:04|0.0047007
11:44:04|0.0047007
11:44:05|0.00469
11:44:07|0.0046912
11:44:08|0.0047007
11:44:09|0.004697
11:44:09|0.004697
11:44:10|0.0046947
11:44:12|0.0046912
11:44:12|0.0046944
11:44:14|0.0047038
11:44:14|0.004696
11:44:16|0.0047039
11:44:17|0.0047007
11:44:18|0.0046959
11:44:19|0.0046976
11:44:19|0.0046976
11:44:21|0.0047003
11:44:22|0.0046948
11:44:22|0.0047119
11:44:23|0.0046961
11:44:24|0.0047023
11:44:26|0.0046994
11:44:27|0.0047071
11:44:28|0.0047064
11:44:29|0.0047056
11:44:30|0.0047056
11:44:31|0.0047073
11:44:32|0.0047067
11:44:32|0.0047025
11:44:34|0.0047057
11:44:35|0.0047057
11:44:36|0.0047054
11:44:36|0.004696
11:44:39|0.0047
11:44:39|0.0046949
11:44:41|0.0046983
11:44:42|0.0046973
11:44:44|0.0046802
11:44:44|0.00468
11:44:46|0.0046897
11:44:47|0.0047
11:44:47|0.0046944
11:44:49|0.004688
11:44:50|0.0046928
11:44:51|0.0046972
11:44:52|0.0046883
11:44:53|0.0046865
11:44:54|0.0046879
11:44:55|0.0046911
11:44:57|0.0046976
11:44:58|0.0047121
11:44:58|0.00472
11:44:59|0.00472
11:45:01|0.0047167
11:45:02|0.004712
11:45:02|0.0047026
11:45:03|0.0047011
11:45:05|0.0047002
11:45:05|0.0046991
11:45:06|0.0046944
11:45:07|0.0047027
11:45:08|0.0047186
11:45:09|0.0047088
11:45:10|0.004712
11:45:12|0.0047007
11:45:13|0.0046995
11:45:13|0.0047024
11:45:14|0.0047104
11:45:15|0.0047413
11:45:16|0.00475
11:45:17|0.00475
11:45:19|0.0047553
11:45:19|0.0047505
11:45:20|0.0047696
11:45:21|0.0047776
11:45:22|0.0047805
11:45:24|0.0047813
11:45:25|0.0047777
11:45:26|0.0047742
11:45:26|0.0047775
11:45:28|0.0047728
11:45:29|0.0047694
11:45:29|0.0047742
11:45:31|0.0047696
11:45:32|0.0047805
11:45:33|0.0047903
11:45:34|0.0048127
11:45:35|0.0048139
11:45:36|0.0048059
11:45:37|0.0048181
11:45:38|0.004796
11:45:40|0.0048103
11:45:41|0.0047993
11:45:42|0.004838
11:45:43|0.004848
11:45:45|0.0048402
11:45:45|0.0048379
11:45:47|0.0048339
11:45:48|0.0048432
11:45:49|0.0048364
11:45:50|0.0048379
11:45:51|0.0048284
11:45:52|0.0048289
11:45:52|0.0048359
11:45:54|0.00483
11:45:55|0.004834
11:45:56|0.00487
11:45:57|0.004862
11:45:58|0.004864
11:45:59|0.004852
11:46:00|0.004856
11:46:02|0.0048521
11:46:02|0.0048558
11:46:04|0.0048638
11:46:04|0.0048679
11:46:06|0.0048703
11:46:07|0.0048835
11:46:07|0.0048828
11:46:09|0.0048738
11:46:10|0.0048824
11:46:11|0.0048681
11:46:12|0.004908
11:46:13|0.0048523
11:46:15|0.0049059
11:46:16|0.0048919
11:46:16|0.0048897
11:46:17|0.004878
11:46:19|0.004892
11:46:20|0.00489
11:46:21|0.0048708
11:46:22|0.0048639
11:46:23|0.0048677
11:46:24|0.004884
11:46:25|0.004852
11:46:26|0.0048469
11:46:27|0.004844
11:46:28|0.0048488
11:46:29|0.0048215
11:46:30|0.0048238
11:46:31|0.00482
11:46:32|0.004814
11:46:33|0.0048182
11:46:34|0.0048242
11:46:35|0.00483
11:46:36|0.0048281
11:46:37|0.0048283
11:46:38|0.0048334
11:46:40|0.0048436
11:46:42|0.0048462
11:46:42|0.0048441
11:46:44|0.004846
11:46:45|0.004844
11:46:46|0.0048405
11:46:48|0.0048459
11:46:49|0.004838
11:46:49|0.0048338
11:46:50|0.0048374
11:46:52|0.0048331
11:46:52|0.0048416
11:46:53|0.0048357
11:46:55|0.004844
11:46:55|0.0048358
11:46:56|0.00483
11:46:58|0.0048255
11:46:59|0.0048089
11:46:59|0.0048022
11:47:00|0.0048011
11:47:02|0.0048
11:47:03|0.0048058
11:47:04|0.0048031
11:47:05|0.0048001
11:47:07|0.00479
11:47:07|0.004794
11:47:09|0.0047797
11:47:10|0.0047753
11:47:11|0.004776
11:47:12|0.0047978
11:47:13|0.0048019
11:47:14|0.00481
11:47:14|0.0048097
11:47:16|0.004798
11:47:16|0.0048059
11:47:18|0.0048015
11:47:19|0.0047978
11:47:20|0.0047959
11:47:20|0.004798
11:47:21|0.0047978
11:47:23|0.0048122
11:47:24|0.0048016
11:47:24|0.0048016
11:47:25|0.0048179
11:47:27|0.0048358
11:47:27|0.0048264
11:47:28|0.0048357
11:47:30|0.0048222
11:47:31|0.0048319
11:47:32|0.0048264
11:47:33|0.0048261
11:47:34|0.004822
11:47:35|0.0048321
11:47:36|0.0048348
11:47:38|0.0048356
11:47:38|0.0048301
11:47:39|0.0048278
11:47:41|0.0048487
11:47:43|0.0048452
11:47:43|0.0048397
11:47:45|0.00483
11:47:45|0.0048335
11:47:47|0.00482
11:47:47|0.0048278
11:47:48|0.004824
11:47:50|0.0048161
11:47:51|0.0048144
11:47:52|0.0048125
11:47:53|0.004816
11:47:53|0.004818
11:47:55|0.0048194
11:47:56|0.0048337
11:47:57|0.0048292
11:47:58|0.004837
11:47:59|0.0048333
11:48:00|0.0048417
11:48:01|0.0048403
11:48:02|0.004826
11:48:03|0.0048359
11:48:04|0.0048339
11:48:05|0.0048299
11:48:07|0.0048402
11:48:07|0.0048447
11:48:08|0.0048404
11:48:10|0.0048417
11:48:10|0.00484
11:48:12|0.004844
11:48:12|0.0048417
11:48:14|0.0048395
11:48:15|0.0048337
11:48:15|0.00483
11:48:17|0.0048398
11:48:18|0.0048302
11:48:19|0.0048301
11:48:20|0.0048359
11:48:21|0.004824
11:48:22|0.004822
11:48:23|0.0048134
11:48:23|0.00481
11:48:25|0.0048
11:48:26|0.0048
11:48:26|0.0047939
11:48:28|0.0047821
11:48:29|0.0047787
11:48:30|0.0047841
11:48:31|0.0047868
11:48:32|0.0047821
11:48:32|0.00481
11:48:34|0.0048039
11:48:35|0.0047868
11:48:36|0.004788
11:48:37|0.0047953
11:48:38|0.0047953
11:48:39|0.0047884
11:48:40|0.0047868
11:48:41|0.0048037
11:48:42|0.0047953
11:48:43|0.0047861
11:48:45|0.0047821
11:48:46|0.0047868
11:48:47|0.004786
11:48:48|0.004786
11:48:50|0.004786
11:48:51|0.0047951
11:48:52|0.0047873
11:48:53|0.0047879
11:48:54|0.0047879
11:48:55|0.0047879
11:48:56|0.0047891
11:48:57|0.0047979
11:48:58|0.0047979
11:48:59|0.0047998
11:49:00|0.0047951
11:49:01|0.0047922
11:49:03|0.0047999
11:49:03|0.0047999
11:49:04|0.0048
11:49:06|0.0048024
11:49:07|0.0048045
11:49:08|0.0048159
11:49:09|0.0048133
11:49:09|0.0048125
11:49:10|0.0048179
11:49:11|0.004822
11:49:13|0.004822
11:49:14|0.0048259
11:49:15|0.00483
11:49:15|0.0048297
11:49:16|0.0048281
11:49:18|0.0048282
11:49:19|0.0048263
11:49:20|0.0048256
11:49:21|0.0048166
11:49:22|0.0048156
11:49:23|0.0048197
11:49:24|0.0048197
11:49:25|0.0048246
11:49:26|0.0048246
11:49:27|0.0048179
11:49:28|0.0048179
11:49:29|0.004826
11:49:30|0.0048226
11:49:31|0.004826
11:49:32|0.0048315
11:49:33|0.0048335
11:49:35|0.00484
11:49:36|0.004826
11:49:37|0.0048404
11:49:38|0.0048401
11:49:39|0.0048404
11:49:41|0.0048404
11:49:41|0.0048509
11:49:43|0.0048525
11:49:45|0.0048856
11:49:45|0.0048902
11:49:47|0.0048921
11:49:48|0.0048742
11:49:49|0.0048941
11:49:49|0.0048902
11:49:50|0.0048983
11:49:52|0.0049041
11:49:53|0.0049129
11:49:53|0.004916
11:49:55|0.004904
11:49:56|0.0049123
11:49:58|0.004905
11:49:58|0.004908
11:50:00|0.0048965
11:50:01|0.0048885
11:50:02|0.0048918
11:50:03|0.004891
11:50:04|0.0048841
11:50:05|0.0048914
11:50:06|0.004888
11:50:07|0.0048981
11:50:08|0.0049081
11:50:09|0.0049258
11:50:09|0.0049258
11:50:11|0.0049234
11:50:11|0.0049259
11:50:13|0.004932
11:50:14|0.0049515
11:50:15|0.004954
11:50:16|0.004976
11:50:17|0.0049558
11:50:19|0.0049619
11:50:20|0.0049641
11:50:20|0.0049663
11:50:22|0.0049758
11:50:23|0.0049741
11:50:24|0.00499
11:50:25|0.0049901
11:50:25|0.004974
11:50:26|0.004986
11:50:27|0.0049842
11:50:29|0.0049819
11:50:30|0.0049905
11:50:31|0.0049871
11:50:32|0.00499
11:50:33|0.0049895
11:50:34|0.0049836
11:50:35|0.0049678
11:50:35|0.0049687
11:50:37|0.0049835
11:50:38|0.00498
11:50:39|0.004984
11:50:40|0.0049875
11:50:40|0.0049881
11:50:42|0.0049866
11:50:42|0.0049866
11:50:45|0.0049981
11:50:45|0.005
11:50:47|0.005
11:50:47|0.0049973
11:50:49|0.0049973
11:50:49|0.0049902
11:50:51|0.004994
11:50:52|0.0049939
11:50:53|0.0049819
11:50:54|0.0049724
11:50:54|0.0049704
11:50:56|0.004968
11:50:57|0.0049803
11:50:58|0.0049777
11:50:59|0.0049774
11:51:01|0.0049774
11:51:01|0.004978
11:51:02|0.0049592
11:51:04|0.0049659
11:51:05|0.0049699
11:51:06|0.0049839
11:51:07|0.0049774
11:51:07|0.0049701
11:51:09|0.0049755
11:51:10|0.0049423
11:51:11|0.0049397
11:51:12|0.004962
11:51:13|0.00494
11:51:14|0.0049364
11:51:15|0.0049499
11:51:16|0.0049665
11:51:17|0.0049459
11:51:18|0.004936
11:51:19|0.0049438
11:51:20|0.004918
11:51:21|0.0049243
11:51:22|0.0048897
11:51:23|0.0048768
11:51:24|0.0049099
11:51:25|0.004904
11:51:26|0.0048983
11:51:27|0.0049087
11:51:28|0.0048966
11:51:29|0.0049097
11:51:30|0.0049019
11:51:31|0.0048919
11:51:32|0.0049168
11:51:33|0.0049081
11:51:34|0.0049168
11:51:35|0.0049359
11:51:36|0.0049187
11:51:37|0.0049199
11:51:38|0.0049199
11:51:39|0.0049223
11:51:40|0.004924
11:51:41|0.0049168
11:51:42|0.004908
11:51:43|0.0049361
11:51:44|0.0049241
11:51:46|0.0049455
11:51:47|0.0049385
11:51:49|0.0049201
11:51:50|0.0049329
11:51:51|0.0049224
11:51:52|0.00493
11:51:53|0.004922
11:51:53|0.0049202
11:51:55|0.004922
11:51:55|0.004912
11:51:57|0.004912
11:51:57|0.0049103
11:51:58|0.0049157
11:52:01|0.0049161
11:52:02|0.004928
11:52:02|0.00491
11:52:04|0.0049227
11:52:05|0.004924
11:52:06|0.0049172
11:52:07|0.004922
11:52:08|0.0049299
11:52:09|0.0049142
11:52:10|0.004927
11:52:11|0.004928
11:52:13|0.004928
11:52:14|0.0049225
11:52:14|0.0049161
11:52:16|0.0049241
11:52:17|0.004924
11:52:18|0.0049313
11:52:19|0.004924
11:52:20|0.0049219
11:52:21|0.004922
11:52:22|0.004909
11:52:23|0.0049147
11:52:24|0.0049126
11:52:25|0.0049116
11:52:26|0.0049378
11:52:27|0.0049221
11:52:28|0.0049147
11:52:30|0.0049159
11:52:31|0.0049071
11:52:31|0.0049042
11:52:32|0.0049001
11:52:33|0.0048998
11:52:35|0.004896
11:52:36|0.004912
11:52:37|0.00487
11:52:38|0.0048564
11:52:39|0.0048443
11:52:41|0.004849
11:52:42|0.0048421
11:52:42|0.0048299
11:52:44|0.00484
11:52:44|0.00484
11:52:47|0.0048495
11:52:48|0.0048522
11:52:49|0.00487
11:52:50|0.0048584
11:52:51|0.0048641
11:52:53|0.0048615
11:52:53|0.004842
11:52:55|0.0048248
11:52:56|0.0048207
11:52:57|0.0048225
11:52:58|0.0048311
11:52:58|0.0048329
11:53:00|0.0048342
11:53:00|0.0048497
11:53:02|0.0048394
11:53:03|0.004842
11:53:04|0.0048458
11:53:05|0.004848
11:53:06|0.0048553
11:53:07|0.0048438
11:53:09|0.004836
11:53:09|0.0048326
11:53:10|0.004842
11:53:11|0.0048401
11:53:13|0.0048299
11:53:13|0.0048262
11:53:14|0.0048238
11:53:16|0.0048154
11:53:16|0.0048297
11:53:17|0.0048228
11:53:18|0.0048189
11:53:19|0.0048399
11:53:20|0.0048244
11:53:21|0.0048379
11:53:22|0.0048211
11:53:24|0.0048278
11:53:25|0.004822
11:53:26|0.004838
11:53:26|0.0048382
11:53:28|0.0048276
11:53:28|0.0048214
11:53:29|0.0048382
11:53:31|0.00484
11:53:31|0.0048357
11:53:32|0.0048247
11:53:33|0.0048088
11:53:34|0.0048159
11:53:35|0.0048124
11:53:36|0.0048307
11:53:37|0.0048215
11:53:38|0.004828
11:53:39|0.004826
11:53:40|0.0048299
11:53:42|0.0048307
11:53:43|0.004828
11:53:43|0.004826
11:53:44|0.0048238
11:53:46|0.00483
11:53:48|0.00483
11:53:48|0.0048299
11:53:50|0.004818
11:53:52|0.0048196
11:53:53|0.004822
11:53:53|0.0048239
11:53:55|0.0048279
11:53:56|0.00483
11:53:58|0.004832
11:53:59|0.004834
11:54:00|0.0048372
11:54:01|0.004834
11:54:02|0.0048393
11:54:03|0.00485
11:54:04|0.0048342
11:54:05|0.00484
11:54:06|0.004846
11:54:07|0.004846
11:54:09|0.0048437
11:54:10|0.0048477
11:54:11|0.0048498
11:54:12|0.004842
11:54:13|0.004846
11:54:15|0.0048399
11:54:15|0.0048374
11:54:16|0.004838
11:54:18|0.0048221
11:54:18|0.0048182
11:54:19|0.004822
11:54:20|0.0048278
11:54:22|0.0048277
11:54:23|0.0048278
11:54:23|0.0048298
11:54:24|0.0048278
11:54:26|0.0048304
11:54:26|0.0048319
11:54:28|0.0048252
11:54:29|0.0048249
11:54:29|0.0048201
11:54:30|0.00482
11:54:32|0.0048179
11:54:33|0.004809
11:54:34|0.0048
11:54:34|0.0048055
11:54:35|0.0047822
11:54:36|0.004802
11:54:38|0.0047928
11:54:38|0.004814
11:54:40|0.004808
11:54:40|0.0048089
11:54:41|0.0048187
11:54:43|0.004814
11:54:44|0.004808
11:54:45|0.004804
11:54:46|0.0048001
11:54:47|0.004808
11:54:49|0.0048022
11:54:51|0.0048137
11:54:52|0.004812
11:54:53|0.0048093
11:54:54|0.0048099
11:54:56|0.004816
11:54:56|0.0048148
11:54:58|0.0048049
11:54:58|0.0048071
11:55:00|0.0048093
11:55:01|0.0048098
11:55:02|0.004801
11:55:03|0.0048
11:55:04|0.0048059
11:55:05|0.0048059
11:55:06|0.0048098
11:55:07|0.0048159
11:55:08|0.004814
11:55:09|0.0048142
11:55:10|0.0048193
11:55:11|0.004818
11:55:12|0.004824
11:55:13|0.0048252
11:55:14|0.0048252
11:55:15|0.0048278
11:55:17|0.0048307
11:55:17|0.0048307
11:55:18|0.0048354
11:55:19|0.0048354
11:55:20|0.004842
11:55:21|0.0048343
11:55:22|0.00484
11:55:23|0.0048381
11:55:24|0.0048446
11:55:25|0.0048446
11:55:26|0.0048399
11:55:27|0.0048431
11:55:28|0.0048433
11:55:30|0.0048324
11:55:30|0.0048233
11:55:31|0.0048237
11:55:32|0.0048232
11:55:34|0.0048278
11:55:34|0.0048254
11:55:35|0.0048247
11:55:37|0.004822
11:55:37|0.004822
11:55:38|0.004828
11:55:39|0.004828
11:55:40|0.004826
11:55:41|0.0048254
11:55:42|0.0048247
11:55:43|0.0048232
11:55:44|0.00483
11:55:45|0.004822
11:55:46|0.0048206
11:55:47|0.0048239
11:55:49|0.0048162
11:55:50|0.0048152
11:55:52|0.0048142
11:55:53|0.0048145
11:55:54|0.00481
11:55:55|0.0048137
11:55:56|0.0048137
11:55:57|0.004814
11:55:58|0.0048164
11:55:58|0.0048164
11:56:01|0.0048149
11:56:02|0.0048126
11:56:03|0.0048149
11:56:03|0.0048121
11:56:05|0.004816
11:56:05|0.0048137
11:56:07|0.0048159
11:56:07|0.0048206
11:56:08|0.0048192
11:56:09|0.0048192
11:56:11|0.0048192
11:56:12|0.0048274
11:56:13|0.0048274
11:56:13|0.0048274
11:56:15|0.00483
11:56:16|0.0048325
11:56:17|0.00484
11:56:18|0.0048401
11:56:19|0.0048376
11:56:20|0.0048306
11:56:21|0.0048306
11:56:22|0.004843
11:56:23|0.0048401
11:56:24|0.0048495
11:56:25|0.0048479
11:56:26|0.00485
11:56:27|0.00485
11:56:28|0.0048527
11:56:29|0.0048527
11:56:30|0.0048473
11:56:31|0.0048619
11:56:32|0.00486
11:56:33|0.00486
11:56:34|0.0048602
11:56:35|0.0048602
11:56:36|0.0048639
11:56:37|0.0048639
11:56:38|0.0048682
11:56:39|0.0048682
11:56:40|0.0048682
11:56:41|0.0048682
11:56:42|0.0048679
11:56:43|0.0048639
11:56:44|0.0048703
11:56:45|0.0048665
11:56:46|0.0048659
11:56:47|0.004866
11:56:49|0.0048699
11:56:50|0.0048757
11:56:51|0.0048666
11:56:52|0.0048679
11:56:52|0.004858
11:56:53|0.0048557
11:56:55|0.0048566
11:56:56|0.0048541
11:56:57|0.0048601
11:56:58|0.0048661
11:56:59|0.0048661
11:57:00|0.0048697
11:57:01|0.0048695
11:57:02|0.0048661
11:57:04|0.0048636
11:57:04|0.0048636
11:57:05|0.0048602
11:57:07|0.0048622
11:57:08|0.004866
11:57:09|0.00486
11:57:10|0.0048622
11:57:11|0.0048622
11:57:12|0.0048585
11:57:14|0.0048611
11:57:14|0.004858
11:57:16|0.00485
11:57:17|0.0048441
11:57:18|0.0048481
11:57:18|0.0048579
11:57:20|0.0048393
11:57:21|0.00484
11:57:22|0.00484
11:57:23|0.00484
11:57:24|0.00484
11:57:25|0.004836
11:57:26|0.004836
11:57:27|0.0048325
11:57:28|0.0048319
11:57:30|0.0048241
11:57:30|0.004824
11:57:31|0.004826
11:57:33|0.0048204
11:57:33|0.0048231
11:57:34|0.0048163
11:57:35|0.0048253
11:57:36|0.0048263
11:57:37|0.0048263
11:57:38|0.0048323
11:57:39|0.0048299
11:57:42|0.0048239
11:57:42|0.0048208
11:57:43|0.0048221
11:57:44|0.0048221
11:57:45|0.00482
11:57:47|0.0048253
11:57:48|0.0048178
11:57:48|0.0048319
11:57:49|0.0048281
11:57:51|0.0048338
11:57:53|0.0048248
11:57:53|0.0048248
11:57:54|0.004826
11:57:56|0.004808
11:57:57|0.0048095
11:57:58|0.004816
11:57:59|0.004812
11:58:00|0.00481
11:58:01|0.004808
11:58:02|0.0048199
11:58:04|0.0048199
11:58:05|0.0048199
11:58:06|0.0048199
11:58:07|0.004812
11:58:08|0.0048159
11:58:09|0.0048159
11:58:10|0.0048039
11:58:11|0.0048117
11:58:12|0.0048139
11:58:13|0.004814
11:58:15|0.004814
11:58:15|0.0048158
11:58:17|0.0048158
11:58:17|0.004816
11:58:18|0.0048149
11:58:19|0.0048039
11:58:20|0.0048
11:58:21|0.0048051
11:58:22|0.0048051
11:58:23|0.0048051
11:58:24|0.0048051
11:58:25|0.0048097
11:58:26|0.0048149
11:58:27|0.00482
11:58:28|0.004832
11:58:29|0.004832
11:58:30|0.00484
11:58:31|0.0048498
11:58:32|0.0048461
11:58:33|0.0048498
11:58:35|0.0048497
11:58:35|0.0048418
11:58:36|0.0048418
11:58:37|0.004846
11:58:38|0.0048418
11:58:39|0.0048418
11:58:41|0.0048418
11:58:41|0.0048418
11:58:43|0.0048418
11:58:44|0.0048418
11:58:45|0.004846
11:58:46|0.0048459
11:58:47|0.004844
11:58:48|0.0048418
11:58:49|0.0048441
11:58:50|0.0048441
11:58:51|0.004844
11:58:52|0.0048448
11:58:53|0.0048418
11:58:54|0.0048466
11:58:55|0.0048453
11:58:56|0.0048418
11:58:58|0.0048418
11:58:59|0.0048413
11:59:00|0.0048413
11:59:00|0.0048418
11:59:02|0.0048381
11:59:03|0.004832
11:59:04|0.0048418
11:59:05|0.0048372
11:59:06|0.004834
11:59:07|0.0048322
11:59:08|0.004836
11:59:09|0.0048418
11:59:10|0.0048499
11:59:12|0.0048464
11:59:13|0.0048464
11:59:14|0.00485
11:59:15|0.00485
11:59:16|0.0048528
11:59:17|0.0048528
11:59:18|0.0048444
11:59:19|0.00485
11:59:20|0.004848
11:59:21|0.0048483
11:59:22|0.00485
11:59:23|0.00485
11:59:24|0.00485
11:59:25|0.0048424
11:59:27|0.004846
11:59:27|0.0048499
11:59:28|0.0048499
11:59:29|0.0048499
11:59:31|0.0048499
11:59:31|0.0048473
11:59:32|0.0048497
11:59:33|0.0048497
11:59:34|0.0048498
11:59:36|0.0048413
11:59:36|0.0048459
11:59:38|0.0048415
11:59:38|0.0048415
11:59:39|0.004849
11:59:40|0.004849
11:59:41|0.0048459
11:59:43|0.0048459
11:59:43|0.004849
11:59:45|0.00485
11:59:45|0.00485
11:59:46|0.0048457
11:59:47|0.0048416
11:59:48|0.0048459
11:59:49|0.0048461
11:59:51|0.00485
11:59:52|0.0048541
11:59:53|0.0048543
11:59:55|0.0048547
11:59:56|0.0048517
11:59:57|0.0048533
11:59:58|0.0048533
11:59:59|0.0048547
12:00:00|0.0048534
12:00:02|0.0048534
12:00:03|0.0048534
12:00:03|0.0048533
12:00:04|0.0048578
12:00:06|0.0048534
12:00:07|0.0048534
12:00:08|0.0048581
12:00:09|0.0048721
12:00:11|0.0048741
12:00:11|0.0048798
12:00:13|0.0048896
12:00:13|0.0049
12:00:14|0.0048921
12:00:15|0.004888
12:00:16|0.004888
12:00:17|0.004888
12:00:18|0.0048866
12:00:20|0.0048863
12:00:21|0.00485
12:00:22|0.0048618
12:00:23|0.0048543
12:00:24|0.004856
12:00:25|0.0048322
12:00:26|0.0048301
12:00:27|0.00482
12:00:28|0.0048127
12:00:29|0.0048217
12:00:31|0.0048126
12:00:31|0.0048161
12:00:33|0.0048199
12:00:34|0.0048196
12:00:35|0.0048257
12:00:36|0.0048202
12:00:36|0.0048179
12:00:38|0.0048
12:00:38|0.0047961
12:00:40|0.004788
12:00:41|0.0048021
12:00:42|0.0047961
12:00:43|0.0048055
12:00:44|0.0048017
12:00:45|0.0048136
12:00:45|0.0048126
12:00:47|0.0048041
12:00:48|0.0048079
12:00:49|0.0048079
12:00:49|0.004811
12:00:51|0.0048089
12:00:51|0.0048089
12:00:53|0.0048089
12:00:54|0.0048049
12:00:56|0.0048041
12:00:57|0.004796
12:00:57|0.004798
12:00:59|0.0047906
12:01:00|0.0047906
12:01:00|0.0047906
12:01:01|0.0047899
12:01:02|0.0047901
12:01:03|0.0047916
12:01:05|0.0047906
12:01:06|0.0047843
12:01:06|0.0047859
12:01:08|0.0047812
12:01:09|0.0047961
12:01:10|0.0048096
12:01:11|0.0048078
12:01:13|0.0048119
12:01:13|0.0048075
12:01:15|0.0047941
12:01:16|0.0047921
12:01:17|0.0048079
12:01:18|0.00481
12:01:19|0.00483
12:01:20|0.0048321
12:01:21|0.0048362
12:01:22|0.0048376
12:01:23|0.0047995
12:01:24|0.0047999
12:01:25|0.0047906
12:01:26|0.0047801
12:01:27|0.0047958
12:01:28|0.0047958
12:01:29|0.0047839
12:01:30|0.0047839
12:01:31|0.0047839
12:01:32|0.0047839
12:01:33|0.0047864
12:01:34|0.0047915
12:01:35|0.0047915
12:01:37|0.0047905
12:01:38|0.0047885
12:01:38|0.0047761
12:01:39|0.004776
12:01:40|0.0047815
12:01:41|0.0047783
12:01:42|0.00478
12:01:43|0.0047793
12:01:45|0.0047839
12:01:45|0.0047798
12:01:46|0.0047812
12:01:48|0.0047811
12:01:49|0.0047779
12:01:49|0.0047816
12:01:50|0.0047877
12:01:51|0.0047859
12:01:53|0.0047779
12:01:53|0.0047881
12:01:55|0.0047922
12:01:56|0.0047802
12:01:57|0.0047802
12:01:59|0.0047834
12:02:00|0.00478
12:02:01|0.0047805
12:02:03|0.0047877
12:02:04|0.0047806
12:02:05|0.0047751
12:02:06|0.0047802
12:02:07|0.0047811
12:02:08|0.0047857
12:02:09|0.0047887
12:02:10|0.0047918
12:02:11|0.0047836
12:02:12|0.004788
12:02:13|0.0048057
12:02:14|0.0048057
12:02:15|0.004804
12:02:16|0.004804
12:02:17|0.0047999
12:02:18|0.004795
12:02:19|0.0048038
12:02:20|0.0048038
12:02:21|0.0048038
12:02:23|0.0048038
12:02:24|0.0048038
12:02:24|0.0048038
12:02:25|0.0047992
12:02:27|0.0047936
12:02:27|0.0047959
12:02:28|0.0047959
12:02:29|0.004796
12:02:30|0.004796
12:02:31|0.0047941
12:02:32|0.0047941
12:02:33|0.0047941
12:02:34|0.0047941
12:02:36|0.0047923
12:02:36|0.0047945
12:02:37|0.0047935
12:02:38|0.0047901
12:02:39|0.0047901
12:02:41|0.0047933
12:02:41|0.0047866
12:02:43|0.0047916
12:02:43|0.0047852
12:02:44|0.0047901
12:02:46|0.0047901
12:02:46|0.004786
12:02:48|0.004786
12:02:49|0.0047817
12:02:49|0.0047851
12:02:51|0.0047851
12:02:51|0.0047842
12:02:53|0.00478
12:02:54|0.0047851
12:02:55|0.0047851
12:02:57|0.0047849
12:02:58|0.0047838
12:03:00|0.0047837
12:03:00|0.0047774
12:03:01|0.00478
12:03:03|0.0047798
12:03:04|0.0047818
12:03:05|0.0047797
12:03:06|0.0047734
12:03:07|0.00477
12:03:07|0.0047739
12:03:08|0.0047739
12:03:10|0.0047701
12:03:11|0.0047501
12:03:12|0.0047558
12:03:13|0.0047639
12:03:14|0.0047677
12:03:16|0.0047675
12:03:16|0.0047653
12:03:18|0.0047587
12:03:18|0.0047364
12:03:19|0.004744
12:03:21|0.004736
12:03:21|0.0047309
12:03:23|0.004736
12:03:23|0.004736
12:03:25|0.0047348
12:03:25|0.0047359
12:03:27|0.0047364
12:03:27|0.0047327
12:03:29|0.0047327
12:03:29|0.004736
12:03:30|0.0047307
12:03:32|0.0047327
12:03:33|0.0047348
12:03:34|0.0047335
12:03:35|0.004738
12:03:35|0.0047304
12:03:36|0.0047324
12:03:38|0.0047244
12:03:39|0.0047296
12:03:39|0.0047314
12:03:40|0.0047311
12:03:42|0.004726
12:03:42|0.00473
12:03:44|0.0047314
12:03:46|0.0047314
12:03:46|0.0047311
12:03:48|0.0047311
12:03:49|0.0047313
12:03:49|0.0047314
12:03:50|0.0047303
12:03:51|0.0047306
12:03:53|0.0047287
12:03:53|0.0047379
12:03:54|0.004738
12:03:56|0.004738
12:03:57|0.0047357
12:03:58|0.0047359
12:04:00|0.004734
12:04:01|0.0047302
12:04:02|0.004732
12:04:03|0.004732
12:04:04|0.0047274
12:04:05|0.0047245
12:04:06|0.0047245
12:04:07|0.0047245
12:04:09|0.0047249
12:04:09|0.0047212
12:04:10|0.0047258
12:04:11|0.0047258
12:04:13|0.004726
12:04:14|0.004724
12:04:15|0.0047258
12:04:15|0.004724
12:04:17|0.0047208
12:04:18|0.0047158
12:04:19|0.004712
12:04:19|0.00471
12:04:21|0.0047119
12:04:22|0.0047157
12:04:23|0.004714
12:04:24|0.0047053
12:04:25|0.0047079
12:04:26|0.004712
12:04:27|0.0047079
12:04:28|0.0047101
12:04:29|0.0047215
12:04:30|0.0047226
12:04:31|0.0047201
12:04:32|0.0047151
12:04:33|0.0047212
12:04:34|0.0047117
12:04:35|0.0047087
12:04:36|0.0047226
12:04:38|0.0047203
12:04:38|0.0047222
12:04:40|0.0047201
12:04:41|0.0047254
12:04:41|0.0047214
12:04:43|0.0047163
12:04:43|0.0047254
12:04:44|0.0047314
12:04:45|0.0047163
12:04:47|0.0047214
12:04:48|0.0047274
12:04:48|0.0047313
12:04:49|0.004734
12:04:50|0.0047454
12:04:51|0.00475
12:04:53|0.0047478
12:04:53|0.0047487
12:04:54|0.0047408
12:04:55|0.0047473
12:04:57|0.0047485
12:04:59|0.0047409
12:05:00|0.0047454
12:05:01|0.0047454
12:05:02|0.0047467
12:05:02|0.0047399
12:05:04|0.0047436
12:05:05|0.004742
12:05:06|0.0047422
12:05:07|0.0047423
12:05:08|0.0047423
12:05:09|0.0047447
12:05:10|0.0047422
12:05:11|0.004738
12:05:12|0.004738
12:05:13|0.0047401
12:05:14|0.0047401
12:05:15|0.0047362
12:05:16|0.0047362
12:05:17|0.0047401
12:05:18|0.0047378
12:05:19|0.0047435
12:05:20|0.0047435
12:05:21|0.0047538
12:05:22|0.0047528
12:05:23|0.0047423
12:05:25|0.0047419
12:05:26|0.0047419
12:05:27|0.0047419
12:05:28|0.0047321
12:05:28|0.0047337
12:05:29|0.0047301
12:05:30|0.004732
12:05:32|0.0047361
12:05:33|0.0047301
12:05:34|0.004726
12:05:35|0.004726
12:05:36|0.004726
12:05:37|0.0046999
12:05:38|0.0046959
12:05:39|0.0047048
12:05:40|0.0047
12:05:41|0.004698
12:05:43|0.0046924
12:05:43|0.004703
12:05:44|0.004703
12:05:45|0.004702
12:05:46|0.004702
12:05:47|0.004696
12:05:48|0.0046977
12:05:50|0.0046939
12:05:50|0.0046978
12:05:52|0.0046941
12:05:52|0.0046896
12:05:53|0.0046873
12:05:55|0.0046939
12:05:56|0.0046947
12:05:57|0.004696
12:05:58|0.004704
12:05:59|0.0047048
12:06:00|0.0046999
12:06:01|0.0046938
12:06:02|0.0046938
12:06:03|0.0046938
12:06:04|0.0046844
12:06:05|0.0046839
12:06:06|0.004682
12:06:07|0.004686
12:06:08|0.004672
12:06:09|0.0046795
12:06:11|0.0046706
12:06:12|0.0046706
12:06:12|0.0046897
12:06:14|0.0046823
12:06:14|0.0046802
12:06:16|0.0046896
12:06:17|0.0046935
12:06:18|0.0046802
12:06:19|0.0046837
12:06:19|0.0046861
12:06:20|0.0046824
12:06:21|0.0046824
12:06:23|0.0046849
12:06:24|0.0046851
12:06:25|0.0046821
12:06:26|0.0046895
12:06:28|0.0046896
12:06:29|0.0046896
12:06:30|0.004693
12:06:31|0.004696
12:06:31|0.0046998
12:06:32|0.0047039
12:06:33|0.0047079
12:06:34|0.0047079
12:06:36|0.0047079
12:06:37|0.004704
12:06:37|0.004704
12:06:38|0.0047001
12:06:40|0.0047001
12:06:41|0.004702
12:06:42|0.0047019
12:06:43|0.0047015
12:06:44|0.0046921
12:06:44|0.0046921
12:06:46|0.0046999
12:06:48|0.0046966
12:06:48|0.0047039
12:06:49|0.0047039
12:06:51|0.0047151
12:06:52|0.0047065
12:06:53|0.0047079
12:06:54|0.0047079
12:06:54|0.0047079
12:06:55|0.0047061
12:06:57|0.0047098
12:06:58|0.0047025
12:06:59|0.0046958
12:06:59|0.0046958
12:07:01|0.0046975
12:07:02|0.0047019
12:07:03|0.0047025
12:07:03|0.0047025
12:07:05|0.0047025
12:07:06|0.0047025
12:07:07|0.0047027
12:07:08|0.0047097
12:07:08|0.0047098
12:07:10|0.0047098
12:07:11|0.0047
12:07:12|0.0047099
12:07:13|0.004706
12:07:15|0.0047075
12:07:15|0.0047021
12:07:18|0.0047079
12:07:18|0.0047079
12:07:20|0.0047012
12:07:21|0.0047012
12:07:22|0.0047081
12:07:24|0.0047078
12:07:25|0.0047078
12:07:25|0.0047023
12:07:27|0.0047035
12:07:28|0.0047078
12:07:29|0.00471
12:07:30|0.00471
12:07:31|0.0047175
12:07:32|0.0047237
12:07:33|0.004712
12:07:34|0.004712
12:07:35|0.0047157
12:07:36|0.0047127
12:07:36|0.0047127
12:07:38|0.0047159
12:07:39|0.0047117
12:07:39|0.0047126
12:07:40|0.0047126
12:07:42|0.0047126
12:07:43|0.0047126
12:07:44|0.0047126
12:07:45|0.0047121
12:07:46|0.0047121
12:07:47|0.0047119
12:07:48|0.004718
12:07:48|0.0047259
12:07:49|0.004726
12:07:50|0.0047224
12:07:52|0.004726
12:07:53|0.004726
12:07:54|0.004736
12:07:55|0.0047241
12:07:56|0.0047241
12:07:56|0.0047241
12:07:58|0.0047293
12:07:59|0.0047293
12:08:00|0.0047296
12:08:01|0.0047285
12:08:02|0.0047308
12:08:03|0.004731
12:08:04|0.004731
12:08:05|0.0047314
12:08:06|0.0047285
12:08:07|0.004726
12:08:08|0.004726
12:08:09|0.004723
12:08:10|0.0047205
12:08:11|0.0047223
12:08:12|0.0047228
12:08:14|0.0047287
12:08:15|0.004726
12:08:16|0.0047227
12:08:16|0.0047227
12:08:17|0.0047227
12:08:18|0.0047344
12:08:20|0.0047344
12:08:21|0.0047301
12:08:22|0.0047345
12:08:22|0.0047292
12:08:24|0.0047365
12:08:25|0.0047365
12:08:26|0.0047398
12:08:27|0.00474
12:08:28|0.00474
12:08:29|0.0047398
12:08:30|0.0047398
12:08:32|0.0047445
12:08:33|0.0047445
12:08:34|0.004745
12:08:35|0.004745
12:08:36|0.004745
12:08:37|0.0047445
12:08:38|0.0047427
12:08:39|0.0047447
12:08:40|0.004745
12:08:42|0.004745
12:08:43|0.0047432
12:08:44|0.0047436
12:08:45|0.0047398
12:08:46|0.0047437
12:08:47|0.004737
12:08:48|0.004745
12:08:49|0.0047438
12:08:50|0.0047453
12:08:51|0.0047439
12:08:52|0.0047419
12:08:54|0.0047561
12:08:55|0.0047561
12:08:56|0.0047561
12:08:56|0.0047561
12:08:57|0.0047561
12:08:58|0.0047561
12:08:59|0.0047561
12:09:00|0.0047561
12:09:01|0.0047524
12:09:02|0.0047422
12:09:03|0.0047473
12:09:04|0.0047473
12:09:05|0.0047473
12:09:06|0.0047473
12:09:08|0.0047473
12:09:08|0.0047361
12:09:09|0.0047359
12:09:10|0.0047349
12:09:12|0.0047359
12:09:13|0.0047342
12:09:13|0.0047491
12:09:14|0.0047491
12:09:15|0.0047483
12:09:16|0.0047483
12:09:18|0.0047483
12:09:18|0.004741
12:09:20|0.0047527
12:09:21|0.0047489
12:09:23|0.0047502
12:09:23|0.0047502
12:09:25|0.0047483
12:09:26|0.0047501
12:09:27|0.0047501
12:09:28|0.0047445
12:09:29|0.0047457
12:09:30|0.0047457
12:09:31|0.0047442
12:09:31|0.0047457
12:09:32|0.00475
12:09:35|0.0047488
12:09:36|0.0047457
12:09:37|0.0047457
12:09:37|0.0047483
12:09:39|0.0047502
12:09:40|0.0047502
12:09:40|0.0047487
12:09:42|0.0047487
12:09:42|0.0047502
12:09:44|0.0047483
12:09:45|0.0047475
12:09:46|0.0047359
12:09:46|0.0047541
12:09:47|0.0047541
12:09:49|0.0047283
12:09:50|0.004735
12:09:51|0.0047199
12:09:52|0.0047315
12:09:53|0.0047317
12:09:54|0.0047254
12:09:56|0.0047254
12:09:56|0.00474
12:09:58|0.0047414
12:09:58|0.0047414
12:10:00|0.004735
12:10:01|0.004738
12:10:02|0.004738
12:10:04|0.004738
12:10:05|0.0047379
12:10:06|0.0047379
12:10:07|0.0047414
12:10:08|0.0047431
12:10:09|0.004742
12:10:10|0.004742
12:10:11|0.0047318
12:10:12|0.004735
12:10:13|0.0047283
12:10:14|0.0047283
12:10:15|0.004732
12:10:16|0.004732
12:10:17|0.004732
12:10:18|0.004732
12:10:20|0.004732
12:10:21|0.0047376
12:10:22|0.004733
12:10:24|0.0047393
12:10:25|0.004736
12:10:27|0.004733
12:10:28|0.0047346
12:10:30|0.0047346
12:10:30|0.0047355
12:10:31|0.00474
12:10:32|0.0047399
12:10:34|0.0047399
12:10:35|0.0047397
12:10:37|0.0047399
12:10:38|0.0047399
12:10:38|0.0047356
12:10:40|0.0047379
12:10:41|0.0047351
12:10:41|0.004736
12:10:43|0.0047308
12:10:44|0.0047308
12:10:44|0.0047308
12:10:45|0.0047308
12:10:47|0.0047254
12:10:48|0.0047188
12:10:49|0.0047177
12:10:50|0.0047177
12:10:51|0.004708
12:10:52|0.0047237
12:10:53|0.0047252
12:10:54|0.0047245
12:10:55|0.0047206
12:10:56|0.0047177
12:10:58|0.0047177
12:10:58|0.0047177
12:10:59|0.0047122
12:11:00|0.00471
12:11:02|0.0047
12:11:03|0.0047056
12:11:04|0.0047
12:11:06|0.0047001
12:11:06|0.0047001
12:11:07|0.0047
12:11:09|0.0047
12:11:09|0.0047
12:11:11|0.0047002
12:11:11|0.0047046
12:11:13|0.0047046
12:11:14|0.0047044
12:11:15|0.0047
12:11:16|0.0047
12:11:18|0.0047046
12:11:18|0.0047063
12:11:20|0.0047063
12:11:20|0.0047062
12:11:22|0.0047058
12:11:24|0.0047066
12:11:25|0.0047039
12:11:26|0.0047039
12:11:26|0.0047043
12:11:28|0.0047043
12:11:28|0.0047043
12:11:29|0.0047129
12:11:31|0.0047129
12:11:32|0.0047046
12:11:33|0.0047065
12:11:34|0.0047097
12:11:35|0.0047174
12:11:36|0.004715
12:11:38|0.004715
12:11:39|0.0047143
12:11:39|0.0047255
12:11:40|0.0047255
12:11:42|0.0047418
12:11:42|0.004736
12:11:43|0.0047356
12:11:44|0.0047356
12:11:45|0.0047318
12:11:46|0.0047379
12:11:47|0.0047379
12:11:48|0.0047278
12:11:49|0.0047278
12:11:50|0.004718
12:11:52|0.0047231
12:11:52|0.0047219
12:11:53|0.0047276
12:11:55|0.0047276
12:11:55|0.0047207
12:11:57|0.0047221
12:11:58|0.0047201
12:12:00|0.0047236
12:12:01|0.004729
12:12:02|0.004729
12:12:03|0.0047201
12:12:03|0.0047246
12:12:05|0.0047246
12:12:06|0.0047246
12:12:07|0.0047299
12:12:08|0.0047246
12:12:09|0.0047246
12:12:10|0.0047246
12:12:11|0.0047284
12:12:12|0.0047338
12:12:13|0.0047338
12:12:14|0.0047379
12:12:15|0.0047379
12:12:17|0.0047424
12:12:18|0.00474
12:12:18|0.0047388
12:12:19|0.0047361
12:12:21|0.004738
12:12:22|0.0047368
12:12:22|0.0047346
12:12:24|0.0047392
12:12:25|0.0047392
12:12:26|0.0047395
12:12:28|0.0047395
12:12:29|0.00475
12:12:30|0.0047441
12:12:31|0.0047442
12:12:32|0.004746
12:12:33|0.0047458
12:12:35|0.0047458
12:12:35|0.0047467
12:12:36|0.0047467
12:12:37|0.0047441
12:12:38|0.00475
12:12:39|0.00475
12:12:40|0.004754
12:12:41|0.0047554
12:12:42|0.0047554
12:12:44|0.0047503
12:12:44|0.0047501
12:12:45|0.004748
12:12:46|0.0047553
12:12:47|0.0047553
12:12:49|0.0047557
12:12:50|0.004752
12:12:50|0.004752
12:12:52|0.0047538
12:12:52|0.0047553
12:12:55|0.0047553
12:12:56|0.0047553
12:12:56|0.004756
12:12:57|0.0047554
12:12:59|0.0047535
12:12:59|0.0047561
12:13:01|0.0047617
12:13:02|0.0047617
12:13:02|0.0047638
12:13:03|0.0047638
12:13:05|0.0047638
12:13:07|0.0047638
12:13:07|0.0047639
12:13:08|0.0047617
12:13:09|0.0047617
12:13:11|0.0047638
12:13:11|0.0047638
12:13:13|0.0047643
12:13:14|0.0047695
12:13:14|0.0047695
12:13:16|0.0047706
12:13:17|0.004778
12:13:18|0.0047793
12:13:19|0.0047793
12:13:19|0.0047793
12:13:21|0.0047778
12:13:22|0.0047778
12:13:23|0.0047778
12:13:24|0.004778
12:13:25|0.004779
12:13:26|0.0047793
12:13:27|0.004785
12:13:28|0.0047861
12:13:29|0.0047845
12:13:30|0.0047898
12:13:31|0.0047793
12:13:32|0.0047793
12:13:33|0.0047898
12:13:34|0.0047898
12:13:35|0.0047898
12:13:36|0.0047898
12:13:37|0.004782
12:13:39|0.004782
12:13:39|0.004782
12:13:40|0.004782
12:13:41|0.004782
12:13:43|0.0047821
12:13:43|0.0047821
12:13:45|0.0047865
12:13:46|0.0047865
12:13:47|0.0047869
12:13:48|0.0047865
12:13:49|0.0047865
12:13:50|0.0047865
12:13:51|0.0047821
12:13:52|0.0047804
12:13:52|0.0047802
12:13:54|0.0047835
12:13:55|0.0047827
12:13:56|0.0047802
12:13:57|0.0047794
12:13:58|0.0047802
12:13:59|0.0047802
12:14:01|0.0047802
12:14:01|0.0047813
12:14:02|0.0047813
12:14:03|0.00478
12:14:04|0.0047813
12:14:06|0.004781
12:14:07|0.004781
12:14:08|0.004781
12:14:09|0.0047874
12:14:09|0.0047813
12:14:11|0.0047813
12:14:11|0.0047813
12:14:12|0.0047854
12:14:14|0.00478
12:14:15|0.0047763
12:14:16|0.0047721
12:14:16|0.004784
12:14:18|0.0047798
12:14:19|0.0047901
12:14:20|0.0047979
12:14:21|0.004796
12:14:22|0.0047979
12:14:23|0.0047979
12:14:23|0.004798
12:14:25|0.0047959
12:14:26|0.004794
12:14:27|0.0047959
12:14:28|0.0047872
12:14:28|0.0047936
12:14:30|0.0047923
12:14:31|0.0047923
12:14:32|0.0047918
12:14:33|0.0047923
12:14:34|0.0047923
12:14:35|0.0047923
12:14:37|0.0047923
12:14:37|0.0047923
12:14:38|0.0047958
12:14:39|0.0047958
12:14:40|0.0047871
12:14:41|0.0047923
12:14:42|0.0047923
12:14:44|0.0047919
12:14:45|0.0047919
12:14:45|0.0047869
12:14:46|0.0047869
12:14:48|0.0047798
12:14:48|0.0047782
12:14:50|0.0047643
12:14:50|0.004771
12:14:52|0.0047795
12:14:53|0.0047775
12:14:54|0.004779
12:14:55|0.0047723
12:14:55|0.0047645
12:14:56|0.004766
12:14:57|0.004766
12:15:00|0.0047823
12:15:01|0.0047823
12:15:02|0.0047825
12:15:03|0.0047825
12:15:04|0.0047785
12:15:05|0.0047785
12:15:06|0.0047785
12:15:07|0.0047723
12:15:07|0.0047772
12:15:09|0.0047804
12:15:11|0.0047804
12:15:11|0.0047781
12:15:12|0.0047772
12:15:13|0.0047824
12:15:14|0.0047824
12:15:15|0.0047824
12:15:16|0.0047789
12:15:17|0.0047789
12:15:18|0.0047789
12:15:19|0.0047789
12:15:20|0.0047789
12:15:22|0.0047771
12:15:22|0.0047771
12:15:23|0.0047771
12:15:24|0.0047782
12:15:25|0.0047771
12:15:26|0.0047763
12:15:28|0.004772
12:15:28|0.0047772
12:15:29|0.0047775
12:15:30|0.0047775
12:15:31|0.0047714
12:15:32|0.0047714
12:15:33|0.0047714
12:15:34|0.0047714
12:15:35|0.0047686
12:15:36|0.0047699
12:15:37|0.004767
12:15:39|0.0047664
12:15:39|0.0047677
12:15:41|0.0047661
12:15:41|0.004766
12:15:42|0.004767
12:15:44|0.0047632
12:15:44|0.004764
12:15:46|0.0047526
12:15:46|0.0047572
12:15:47|0.0047572
12:15:48|0.0047596
12:15:50|0.0047618
12:15:51|0.0047614
12:15:51|0.0047581
12:15:52|0.0047582
12:15:53|0.004756
12:15:54|0.0047504
12:15:56|0.0047459
12:15:57|0.0047459
12:15:58|0.0047459
12:15:58|0.0047572
12:16:01|0.00476
12:16:02|0.0047647
12:16:03|0.0047643
12:16:04|0.00476
12:16:05|0.00476
12:16:06|0.00476
12:16:08|0.0047614
12:16:09|0.0047601
12:16:10|0.0047596
12:16:11|0.0047596
12:16:12|0.0047596
12:16:13|0.0047596
12:16:14|0.004756
12:16:15|0.004756
12:16:16|0.0047596
12:16:17|0.004756
12:16:18|0.0047543
12:16:19|0.0047596
12:16:20|0.0047596
12:16:21|0.0047396
12:16:22|0.0047357
12:16:23|0.004738
12:16:24|0.0047379
12:16:25|0.0047379
12:16:26|0.0047379
12:16:27|0.0047379
12:16:28|0.0047379
12:16:29|0.0047379
12:16:30|0.0047355
12:16:31|0.0047398
12:16:32|0.0047413
12:16:34|0.0047451
12:16:34|0.0047383
12:16:35|0.0047401
12:16:36|0.0047344
12:16:38|0.0047344
12:16:38|0.0047383
12:16:39|0.0047379
12:16:41|0.0047333
12:16:42|0.0047333
12:16:43|0.0047276
12:16:43|0.0047276
12:16:44|0.0047221
12:16:45|0.004723
12:16:46|0.0047183
12:16:48|0.004724
12:16:49|0.004722
12:16:49|0.00471
12:16:51|0.0047076
12:16:51|0.0047076
12:16:53|0.0047051
12:16:54|0.0047059
12:16:54|0.0047049
12:16:55|0.0047111
12:16:56|0.0047044
12:16:57|0.0046845
12:16:58|0.0046874
12:16:59|0.0046915
12:17:01|0.0046964
12:17:03|0.0047183
12:17:03|0.0047183
12:17:04|0.0047087
12:17:06|0.0047087
12:17:07|0.004706
12:17:08|0.004684
12:17:09|0.004684
12:17:10|0.0046803
12:17:11|0.0046855
12:17:12|0.004684
12:17:13|0.004684
12:17:14|0.00468
12:17:16|0.0046859
12:17:16|0.0046859
12:17:17|0.0046863
12:17:18|0.0046872
12:17:19|0.0046859
12:17:21|0.0046859
12:17:21|0.004684
12:17:22|0.0046832
12:17:23|0.0046838
12:17:25|0.004684
12:17:26|0.0046919
12:17:26|0.004686
12:17:27|0.0046766
12:17:29|0.0046826
12:17:29|0.0046805
12:17:31|0.0046781
12:17:32|0.0046781
12:17:33|0.0046781
12:17:34|0.0046828
12:17:35|0.0046661
12:17:35|0.0046766
12:17:36|0.0046705
12:17:37|0.0046661
12:17:38|0.0046744
12:17:39|0.0046703
12:17:40|0.0046699
12:17:41|0.0046677
12:17:43|0.0046703
12:17:44|0.004668
12:17:45|0.004668
12:17:47|0.00466
12:17:47|0.004664
12:17:48|0.0046585
12:17:49|0.0046563
12:17:50|0.0046677
12:17:51|0.0046661
12:17:52|0.004668
12:17:53|0.0046781
12:17:54|0.0046802
12:17:56|0.004674
12:17:57|0.0046675
12:17:58|0.004666
12:17:58|0.0046776
12:17:59|0.0046776
12:18:00|0.0046776
12:18:03|0.0046776
12:18:04|0.0046721
12:18:05|0.0046721
12:18:06|0.0046761
12:18:06|0.00468
12:18:07|0.0046781
12:18:09|0.0046873
12:18:09|0.0046861
12:18:10|0.0046899
12:18:11|0.0046914
12:18:13|0.004692
12:18:13|0.004692
12:18:15|0.004692
12:18:16|0.004688
12:18:16|0.00469
12:18:18|0.00469
12:18:19|0.004692
12:18:19|0.004696
12:18:21|0.0046916
12:18:22|0.0046918
12:18:23|0.0046855
12:18:24|0.0046876
12:18:25|0.0046876
12:18:26|0.00469
12:18:27|0.00469
12:18:28|0.0046932
12:18:30|0.0046932
12:18:31|0.0046962
12:18:32|0.0046918
12:18:33|0.004697
12:18:35|0.0047118
12:18:35|0.0047257
12:18:36|0.0047257
12:18:37|0.0047257
12:18:38|0.0047257
12:18:39|0.004722
12:18:40|0.004722
12:18:41|0.0047082
12:18:43|0.0047096
12:18:44|0.0047155
12:18:44|0.0047155
12:18:46|0.004722
12:18:46|0.0047183
12:18:47|0.0047109
12:18:48|0.0047109
12:18:50|0.0047102
12:18:50|0.0047057
12:18:51|0.0047044
12:18:52|0.0047044
12:18:53|0.0047095
12:18:54|0.004712
12:18:55|0.0047104
12:18:56|0.0047129
12:18:57|0.0047168
12:18:59|0.004711
12:19:00|0.004711
12:19:01|0.004711
12:19:01|0.0047117
12:19:03|0.0047117
12:19:05|0.004716
12:19:06|0.0047095
12:19:07|0.0047117
12:19:08|0.0047117
12:19:09|0.004716
12:19:10|0.0047218
12:19:11|0.00472
12:19:12|0.0047124
12:19:13|0.0047159
12:19:15|0.0047159
12:19:16|0.0047159
12:19:17|0.0047168
12:19:18|0.0047168
12:19:19|0.0047193
12:19:21|0.0047162
12:19:22|0.00472
12:19:23|0.00472
12:19:23|0.00472
12:19:24|0.0047147
12:19:25|0.0047248
12:19:27|0.0047299
12:19:27|0.0047378
12:19:28|0.004736
12:19:29|0.0047341
12:19:31|0.0047341
12:19:31|0.0047341
12:19:33|0.004738
12:19:34|0.0047394
12:19:35|0.004738
12:19:35|0.004744
12:19:36|0.0047421
12:19:38|0.0047421
12:19:38|0.0047443
12:19:39|0.0047443
12:19:41|0.0047539
12:19:41|0.0047615
12:19:42|0.0047563
12:19:44|0.0047545
12:19:45|0.0047462
12:19:45|0.0047539
12:19:46|0.0047492
12:19:47|0.0047395
12:19:48|0.0047403
12:19:50|0.004744
12:19:50|0.004744
12:19:51|0.0047455
12:19:52|0.0047499
12:19:53|0.00475
12:19:54|0.0047499
12:19:56|0.004744
12:19:57|0.004744
12:19:58|0.0047421
12:19:58|0.0047415
12:19:59|0.0047415
12:20:01|0.0047415
12:20:02|0.0047558
12:20:03|0.0047558
12:20:05|0.0047548
12:20:06|0.0047474
12:20:07|0.0047474
12:20:08|0.0047335
12:20:09|0.0047221
12:20:11|0.0047258
12:20:11|0.004729
12:20:12|0.004729
12:20:13|0.0047332
12:20:14|0.0047343
12:20:15|0.0047397
12:20:16|0.0047346
12:20:18|0.0047393
12:20:19|0.0047393
12:20:19|0.0047385
12:20:21|0.0047346
12:20:22|0.0047346
12:20:22|0.0047391
12:20:24|0.0047391
12:20:24|0.0047384
12:20:26|0.0047384
12:20:27|0.0047325
12:20:28|0.0047325
12:20:29|0.0047325
12:20:30|0.0047325
12:20:31|0.004736
12:20:32|0.0047346
12:20:33|0.0047424
12:20:34|0.004744
12:20:35|0.004744
12:20:36|0.0047395
12:20:37|0.0047379
12:20:39|0.00474
12:20:39|0.0047447
12:20:40|0.0047447
12:20:41|0.004744
12:20:42|0.004744
12:20:44|0.0047396
12:20:44|0.0047395
12:20:45|0.0047363
12:20:46|0.0047376
12:20:47|0.0047376
12:20:49|0.0047415
12:20:49|0.0047438
12:20:51|0.0047438
12:20:52|0.0047438
12:20:52|0.0047438
12:20:53|0.0047402
12:20:54|0.0047402
12:20:56|0.0047438
12:20:57|0.0047438
12:20:58|0.0047391
12:21:00|0.0047391
12:21:00|0.0047438
12:21:01|0.0047444
12:21:03|0.0047415
12:21:04|0.0047415
12:21:06|0.0047407
12:21:07|0.0047407
12:21:08|0.0047426
12:21:09|0.0047421
12:21:10|0.0047438
12:21:11|0.0047434
12:21:12|0.0047416
12:21:13|0.0047415
12:21:14|0.0047429
12:21:15|0.0047429
12:21:16|0.004743
12:21:18|0.0047441
12:21:18|0.0047441
12:21:19|0.004745
12:21:21|0.0047415
12:21:22|0.0047415
12:21:23|0.0047429
12:21:24|0.0047441
12:21:25|0.004746
12:21:26|0.0047492
12:21:27|0.0047451
12:21:28|0.0047481
12:21:29|0.0047481
12:21:30|0.0047481
12:21:31|0.0047497
12:21:32|0.00475
12:21:33|0.00475
12:21:34|0.00475
12:21:35|0.00475
12:21:36|0.0047503
12:21:37|0.0047503
12:21:38|0.0047503
12:21:39|0.0047503
12:21:40|0.0047558
12:21:41|0.0047516
12:21:42|0.0047541
12:21:42|0.0047541
12:21:44|0.0047571
12:21:44|0.0047467
12:21:46|0.0047501
12:21:47|0.00475
12:21:47|0.0047572
12:21:49|0.0047568
12:21:50|0.0047572
12:21:51|0.0047558
12:21:51|0.0047558
12:21:53|0.0047558
12:21:54|0.0047571
12:21:55|0.0047571
12:21:56|0.0047569
12:21:57|0.0047713
12:21:58|0.00476
12:21:59|0.00476
12:22:00|0.0047563
12:22:01|0.0047591
12:22:02|0.0047646
12:22:03|0.0047723
12:22:04|0.0047723
12:22:05|0.0047735
12:22:06|0.0047815
12:22:07|0.0047857
12:22:09|0.0047857
12:22:10|0.004776
12:22:10|0.00479
12:22:12|0.00479
12:22:13|0.0047906
12:22:14|0.0047943
12:22:15|0.0047994
12:22:17|0.0047976
12:22:18|0.0047997
12:22:18|0.0048005
12:22:20|0.004806
12:22:20|0.0048125
12:22:22|0.004816
12:22:23|0.0048199
12:22:23|0.0048258
12:22:24|0.004821
12:22:26|0.0048217
12:22:26|0.004821
12:22:27|0.004821
12:22:29|0.0048183
12:22:29|0.0048188
12:22:31|0.0048302
12:22:32|0.0048385
12:22:32|0.0048621
12:22:34|0.0048671
12:22:35|0.0048674
12:22:36|0.0048672
12:22:37|0.0048615
12:22:38|0.0048697
12:22:39|0.0048671
12:22:40|0.00487
12:22:41|0.0048753
12:22:43|0.0048685
12:22:44|0.0048735
12:22:44|0.004888
12:22:46|0.0048894
12:22:47|0.0048894
12:22:48|0.0048864
12:22:49|0.0048891
12:22:50|0.0048861
12:22:51|0.0048844
12:22:52|0.0048885
12:22:53|0.0048892
12:22:54|0.004878
12:22:55|0.0048852
12:22:56|0.0048851
12:22:57|0.004882
12:22:58|0.0048783
12:22:59|0.0048734
12:23:00|0.0048708
12:23:01|0.0048782
12:23:02|0.00488
12:23:03|0.0048786
12:23:04|0.0048739
12:23:05|0.0048797
12:23:06|0.0048761
12:23:07|0.004879
12:23:08|0.0048783
12:23:09|0.004882
12:23:10|0.0048845
12:23:12|0.0048978
12:23:13|0.0048989
12:23:14|0.0049437
12:23:15|0.0049272
12:23:15|0.004934
12:23:16|0.0049319
12:23:18|0.0049279
12:23:19|0.0049263
12:23:20|0.0049319
12:23:21|0.0049378
12:23:22|0.0049257
12:23:23|0.0049279
12:23:24|0.0049252
12:23:25|0.0049236
12:23:26|0.0049232
12:23:27|0.0049242
12:23:28|0.004916
12:23:28|0.0049127
12:23:29|0.0049189
12:23:30|0.0049087
12:23:32|0.0049099
12:23:33|0.0049101
12:23:34|0.0049162
12:23:34|0.0049266
12:23:35|0.0049246
12:23:37|0.0049189
12:23:37|0.0049251
12:23:39|0.0049251
12:23:39|0.0049195
12:23:41|0.0049289
12:23:42|0.0049341
12:23:43|0.004924
12:23:44|0.0049375
12:23:45|0.0049288
12:23:46|0.0049341
12:23:47|0.0049399
12:23:48|0.004938
12:23:49|0.0049457
12:23:50|0.0049457
12:23:51|0.0049494
12:23:52|0.0049446
12:23:53|0.00495
12:23:54|0.004958
12:23:55|0.0049492
12:23:56|0.0049494
12:23:57|0.0049521
12:23:58|0.0049659
12:23:59|0.0049837
12:24:00|0.0049857
12:24:01|0.004987
12:24:02|0.005
12:24:03|0.005
12:24:04|0.004964
12:24:05|0.004998
12:24:06|0.0049999
12:24:07|0.0049893
12:24:08|0.0049661
12:24:10|0.0049584
12:24:11|0.0049522
12:24:12|0.0049494
12:24:13|0.0049457
12:24:14|0.0049521
12:24:16|0.0049556
12:24:16|0.0049635
12:24:17|0.0049589
12:24:19|0.0049681
12:24:20|0.004976
12:24:20|0.0049711
12:24:22|0.0049719
12:24:23|0.0049679
12:24:23|0.0049725
12:24:25|0.0049731
12:24:26|0.0049759
12:24:27|0.0049793
12:24:28|0.0049773
12:24:29|0.004976
12:24:30|0.0049759
12:24:31|0.0049728
12:24:33|0.0049666
12:24:33|0.004966
12:24:34|0.004954
12:24:36|0.0049541
12:24:36|0.0049541
12:24:37|0.004954
12:24:39|0.004954
12:24:39|0.0049541
12:24:40|0.0049511
12:24:42|0.0049495
12:24:43|0.0049425
12:24:44|0.0049403
12:24:44|0.0049444
12:24:45|0.004946
12:24:46|0.004941
12:24:47|0.004944
12:24:49|0.0049083
12:24:50|0.0049084
12:24:51|0.004919
12:24:52|0.0049216
12:24:53|0.004922
12:24:53|0.0049221
12:24:55|0.0049297
12:24:56|0.004922
12:24:56|0.004919
12:24:57|0.00492
12:24:59|0.00492
12:25:00|0.004919
12:25:01|0.0049199
12:25:02|0.0049239
12:25:03|0.0049216
12:25:04|0.0049292
12:25:05|0.0049306
12:25:06|0.0049354
12:25:07|0.0049221
12:25:09|0.0049299
12:25:11|0.0049325
12:25:13|0.0049256
12:25:14|0.0049292
12:25:15|0.0049292
12:25:15|0.0049228
12:25:17|0.00492
12:25:17|0.0049199
12:25:19|0.0049055
12:25:19|0.0049
12:25:20|0.0049004
12:25:21|0.0049004
12:25:23|0.0049055
12:25:24|0.0049064
12:25:25|0.0049133
12:25:25|0.0049182
12:25:26|0.0049157
12:25:27|0.0049182
12:25:29|0.0049058
12:25:29|0.004914
12:25:30|0.004914
12:25:32|0.0049095
12:25:32|0.0049156
12:25:34|0.0049193
12:25:34|0.0049156
12:25:36|0.0049217
12:25:37|0.0049156
12:25:38|0.0049145
12:25:38|0.0049145
12:25:40|0.0049158
12:25:42|0.0049114
12:25:43|0.0049017
12:25:43|0.004902
12:25:45|0.0049049
12:25:45|0.0049099
12:25:46|0.0049151
12:25:47|0.00492
12:25:48|0.0049314
12:25:50|0.0049254
12:25:50|0.0049239
12:25:52|0.0049239
12:25:52|0.0049256
12:25:53|0.0049278
12:25:55|0.0049437
12:25:56|0.0049369
12:25:56|0.0049438
12:25:58|0.0049416
12:25:59|0.004944
12:26:00|0.0049311
12:26:00|0.0049322
12:26:02|0.0049301
12:26:03|0.0049293
12:26:03|0.0049337
12:26:06|0.0049338
12:26:06|0.0049287
12:26:07|0.0049239
12:26:08|0.0049222
12:26:10|0.0049261
12:26:12|0.0049145
12:26:13|0.004914
12:26:14|0.0049044
12:26:15|0.0049
12:26:16|0.0049
12:26:18|0.0049015
12:26:19|0.0049
12:26:20|0.0049
12:26:21|0.0049026
12:26:22|0.0049002
12:26:23|0.0049002
12:26:24|0.0048965
12:26:25|0.0048965
12:26:26|0.0048929
12:26:27|0.0048929
12:26:28|0.0048878
12:26:29|0.0048761
12:26:30|0.004871
12:26:31|0.0048401
12:26:32|0.004848
12:26:33|0.0048479
12:26:34|0.0048539
12:26:35|0.0048539
12:26:36|0.0048509
12:26:37|0.0048656
12:26:38|0.0048523
12:26:39|0.0048534
12:26:40|0.0048635
12:26:41|0.0048581
12:26:42|0.0048602
12:26:43|0.0048635
12:26:45|0.0048591
12:26:45|0.0048565
12:26:47|0.004865
12:26:47|0.0048635
12:26:48|0.0048635
12:26:49|0.0048601
12:26:50|0.00486
12:26:51|0.0048612
12:26:52|0.0048635
12:26:54|0.0048635
12:26:54|0.0048616
12:26:56|0.0048564
12:26:57|0.0048564
12:26:58|0.0048538
12:26:59|0.0048538
12:27:00|0.0048479
12:27:01|0.0048479
12:27:02|0.0048422
12:27:03|0.0048453
12:27:04|0.0048338
12:27:05|0.0048359
12:27:06|0.0048321
12:27:07|0.0048336
12:27:10|0.0048267
12:27:11|0.004832
12:27:13|0.0048281
12:27:14|0.0048281
12:27:16|0.0048319
12:27:17|0.0048284
12:27:18|0.0048293
12:27:19|0.0048309
12:27:20|0.0048295
12:27:21|0.0048295
12:27:22|0.0048284
12:27:24|0.0048267
12:27:24|0.004816
12:27:26|0.004816
12:27:27|0.004808
12:27:28|0.0048079
12:27:29|0.0048021
12:27:30|0.004791
12:27:31|0.004786
12:27:32|0.0047907
12:27:33|0.0048059
12:27:34|0.0048059
12:27:35|0.0048059
12:27:36|0.004801
12:27:37|0.0047944
12:27:38|0.0047858
12:27:39|0.004785
12:27:41|0.004785
12:27:42|0.0047884
12:27:43|0.0047831
12:27:43|0.0047801
12:27:44|0.0047878
12:27:45|0.0047834
12:27:47|0.0047834
12:27:47|0.0047859
12:27:48|0.0047834
12:27:49|0.0047834
12:27:51|0.0047835
12:27:52|0.0047834
12:27:53|0.0047841
12:27:54|0.004785
12:27:54|0.0047832
12:27:56|0.0047834
12:27:56|0.0047861
12:27:58|0.0047981
12:27:58|0.0047945
12:28:00|0.0047953
12:28:01|0.0047953
12:28:02|0.004788
12:28:03|0.0047937
12:28:04|0.0047844
12:28:05|0.0047844
12:28:05|0.0047918
12:28:07|0.00479
12:28:08|0.0047837
12:28:09|0.0047956
12:28:10|0.0047956
12:28:11|0.0047983
12:28:13|0.0047983
12:28:14|0.0047971
12:28:15|0.0047971
12:28:15|0.0048016
12:28:17|0.0048016
12:28:18|0.0048016
12:28:19|0.0048016
12:28:21|0.0047912
12:28:21|0.0047912
12:28:23|0.0047859
12:28:23|0.00478
12:28:24|0.0047805
12:28:27|0.0047805
12:28:28|0.00478
12:28:29|0.0047845
12:28:29|0.0047845
12:28:30|0.00478
12:28:32|0.0047842
12:28:33|0.0047842
12:28:33|0.0047842
12:28:34|0.0047671
12:28:35|0.0047675
12:28:36|0.0047675
12:28:38|0.0047675
12:28:39|0.0047675
12:28:39|0.00477
12:28:40|0.00477
12:28:41|0.004766
12:28:43|0.004766
12:28:44|0.00475
12:28:45|0.0047537
12:28:46|0.0047618
12:28:46|0.0047672
12:28:48|0.004763
12:28:49|0.004758
12:28:50|0.004758
12:28:51|0.0047655
12:28:52|0.0047655
12:28:53|0.0047675
12:28:54|0.0047662
12:28:55|0.0047652
12:28:56|0.0047601
12:28:57|0.0047675
12:28:58|0.0047675
12:29:00|0.00476
12:29:00|0.0047601
12:29:01|0.00476
12:29:02|0.00476
12:29:03|0.0047618
12:29:05|0.00476
12:29:05|0.0047599
12:29:06|0.0047599
12:29:08|0.0047597
12:29:09|0.00476
12:29:10|0.00476
12:29:11|0.0047651
12:29:12|0.0047675
12:29:14|0.004771
12:29:14|0.00478
12:29:16|0.004776
12:29:16|0.0047703
12:29:18|0.0047823
12:29:19|0.004784
12:29:20|0.00478
12:29:22|0.004782
12:29:22|0.004782
12:29:23|0.0047818
12:29:25|0.0047724
12:29:26|0.0047721
12:29:27|0.0047746
12:29:28|0.0047753
12:29:29|0.0047769
12:29:30|0.0047769
12:29:31|0.0047765
12:29:32|0.0047746
12:29:33|0.0047746
12:29:34|0.0047744
12:29:35|0.0047744
12:29:36|0.0047744
12:29:37|0.0047744
12:29:38|0.0047744
12:29:39|0.0047744
12:29:40|0.0047769
12:29:41|0.0047771
12:29:42|0.0047746
12:29:43|0.0047746
12:29:45|0.0047744
12:29:46|0.0047744
12:29:46|0.0047772
12:29:48|0.0047772
12:29:48|0.0047744
12:29:49|0.0047799
12:29:51|0.0047782
12:29:51|0.0047782
12:29:52|0.0047744
12:29:53|0.0047721
12:29:54|0.0047746
12:29:55|0.0047753
12:29:57|0.0047768
12:29:58|0.0047744
12:29:58|0.0047737
12:30:00|0.0047737
12:30:00|0.0047704
12:30:02|0.0047651
12:30:02|0.0047651
12:30:03|0.0047691
12:30:04|0.0047691
12:30:05|0.0047695
12:30:07|0.0047695
12:30:07|0.004766
12:30:09|0.0047654
12:30:10|0.0047694
12:30:11|0.0047694
12:30:12|0.0047694
12:30:13|0.0047712
12:30:15|0.0047849
12:30:16|0.0047958
12:30:17|0.0047958
12:30:18|0.0047958
12:30:19|0.0047958
12:30:20|0.0047877
12:30:22|0.0047587
12:30:23|0.0047428
12:30:24|0.0047477
12:30:25|0.0047425
12:30:26|0.0047425
12:30:27|0.0047399
12:30:28|0.0047265
12:30:29|0.0047276
12:30:30|0.0047319
12:30:32|0.0047296
12:30:33|0.0047287
12:30:34|0.0047281
12:30:35|0.0047299
12:30:36|0.004728
12:30:37|0.0047274
12:30:38|0.0047305
12:30:39|0.0047305
12:30:39|0.0047362
12:30:41|0.0047362
12:30:42|0.0047217
12:30:42|0.0047217
12:30:43|0.004728
12:30:45|0.004728
12:30:46|0.004722
12:30:47|0.0047232
12:30:48|0.004722
12:30:49|0.0047141
12:30:50|0.0047123
12:30:51|0.0047201
12:30:52|0.0047201
12:30:53|0.0047201
12:30:54|0.0047143
12:30:55|0.0047217
12:30:56|0.0047181
12:30:57|0.0047275
12:30:58|0.0047259
12:30:59|0.0047259
12:31:00|0.0047204
12:31:01|0.0047202
12:31:03|0.0047221
12:31:04|0.0047437
12:31:05|0.0047472
12:31:06|0.0047499
12:31:07|0.0047499
12:31:08|0.0047488
12:31:09|0.0047462
12:31:10|0.0047475
12:31:11|0.0047475
12:31:12|0.0047475
12:31:13|0.004751
12:31:14|0.0047516
12:31:15|0.0047516
12:31:17|0.0047519
12:31:18|0.0047519
12:31:19|0.0047557
12:31:20|0.0047594
12:31:22|0.0047639
12:31:22|0.004754
12:31:24|0.004766
12:31:25|0.004776
12:31:27|0.0047819
12:31:27|0.0047807
12:31:28|0.0047807
12:31:29|0.0047856
12:31:30|0.0047882
12:31:31|0.0047698
12:31:33|0.0047698
12:31:33|0.0047659
12:31:35|0.0047719
12:31:36|0.0047572
12:31:37|0.0047572
12:31:39|0.0047617
12:31:39|0.004763
12:31:40|0.0047642
12:31:41|0.0047476
12:31:43|0.0047499
12:31:43|0.0047499
12:31:44|0.0047285
12:31:45|0.0047368
12:31:46|0.0047368
12:31:48|0.0047368
12:31:49|0.0047454
12:31:49|0.0047239
12:31:50|0.004724
12:31:51|0.0047219
12:31:52|0.0047218
12:31:54|0.0047218
12:31:54|0.0047285
12:31:56|0.0047368
12:31:56|0.0047332
12:31:58|0.0047337
12:31:59|0.004732
12:31:59|0.0047339
12:32:00|0.0047437
12:32:02|0.0047361
12:32:02|0.0047361
12:32:04|0.0047202
12:32:05|0.0047235
12:32:06|0.0047044
12:32:08|0.0047079
12:32:08|0.0047101
12:32:09|0.0047077
12:32:10|0.0047186
12:32:11|0.0047123
12:32:12|0.0047101
12:32:14|0.0047105
12:32:14|0.0047154
12:32:15|0.0047082
12:32:17|0.0047077
12:32:17|0.004708
12:32:18|0.0047024
12:32:20|0.0046975
12:32:21|0.0047016
12:32:22|0.004695
12:32:23|0.0046946
12:32:24|0.0046922
12:32:25|0.004694
12:32:26|0.0046943
12:32:27|0.0046907
12:32:28|0.0046879
12:32:29|0.0046875
12:32:30|0.004687
12:32:32|0.0046789
12:32:33|0.004688
12:32:34|0.0046837
12:32:35|0.0046831
12:32:36|0.0046789
12:32:37|0.0046789
12:32:38|0.0046849
12:32:39|0.0046849
12:32:40|0.0046764
12:32:42|0.0046817
12:32:42|0.0046817
12:32:43|0.0046817
12:32:44|0.0046831
12:32:45|0.0046833
12:32:46|0.0046876
12:32:47|0.0046876
12:32:48|0.0046862
12:32:49|0.0046957
12:32:50|0.004694
12:32:51|0.0046921
12:32:53|0.0046921
12:32:54|0.0046997
12:32:55|0.0046989
12:32:56|0.0046865
12:32:57|0.0046921
12:32:58|0.0046921
12:32:59|0.0046951
12:33:00|0.0046951
12:33:02|0.0046862
12:33:02|0.0046862
12:33:03|0.0046862
12:33:05|0.004679
12:33:06|0.0046742
12:33:06|0.0046797
12:33:07|0.0046809
12:33:08|0.0046809
12:33:09|0.00468
12:33:10|0.0046793
12:33:11|0.004679
12:33:13|0.0046723
12:33:13|0.0046776
12:33:14|0.0046777
12:33:15|0.0046693
12:33:17|0.0046761
12:33:18|0.0046697
12:33:20|0.0046699
12:33:21|0.004666
12:33:23|0.004666
12:33:24|0.0046641
12:33:25|0.0046745
12:33:26|0.0046689
12:33:28|0.0046765
12:33:28|0.0046703
12:33:29|0.0046745
12:33:31|0.0046745
12:33:32|0.00467
12:33:32|0.0046689
12:33:34|0.0046641
12:33:35|0.00467
12:33:36|0.0046759
12:33:37|0.0046711
12:33:38|0.0046739
12:33:39|0.004682
12:33:40|0.0046779
12:33:41|0.0046819
12:33:42|0.004688
12:33:43|0.0046872
12:33:44|0.0046818
12:33:45|0.0046818
12:33:46|0.0046818
12:33:47|0.0046818
12:33:49|0.0046818
12:33:49|0.0046818
12:33:51|0.0046815
12:33:52|0.0046821
12:33:53|0.0046818
12:33:54|0.0046815
12:33:54|0.0046815
12:33:56|0.0046857
12:33:57|0.0046807
12:33:58|0.0046766
12:33:59|0.004674
12:34:00|0.004674
12:34:02|0.004674
12:34:02|0.004674
12:34:03|0.0046807
12:34:04|0.0046815
12:34:05|0.0046835
12:34:06|0.0046865
12:34:08|0.0046873
12:34:08|0.0046921
12:34:09|0.0046921
12:34:10|0.0046921
12:34:11|0.0046921
12:34:13|0.004698
12:34:14|0.0047016
12:34:15|0.0046999
12:34:16|0.0047018
12:34:17|0.004706
12:34:18|0.004706
12:34:19|0.0047071
12:34:21|0.0047016
12:34:22|0.0047021
12:34:23|0.0047021
12:34:24|0.0047021
12:34:25|0.0047021
12:34:26|0.0047021
12:34:27|0.0047021
12:34:29|0.004701
12:34:30|0.004701
12:34:30|0.0046995
12:34:31|0.0046995
12:34:32|0.0046991
12:34:34|0.0046899
12:34:35|0.004698
12:34:36|0.004698
12:34:38|0.0047018
12:34:39|0.0047018
12:34:40|0.0047018
12:34:41|0.0047018
12:34:43|0.0046821
12:34:43|0.0046935
12:34:45|0.0046935
12:34:47|0.0046935
12:34:47|0.004698
12:34:48|0.0046955
12:34:49|0.0046955
12:34:51|0.0046955
12:34:51|0.0046959
12:34:52|0.0046959
12:34:54|0.0046959
12:34:54|0.0046941
12:34:55|0.0046941
12:34:56|0.004696
12:34:57|0.0046991
12:34:58|0.0046959
12:34:59|0.0046935
12:35:00|0.0046918
12:35:02|0.0046823
12:35:03|0.0046841
12:35:04|0.0046862
12:35:05|0.004688
12:35:06|0.004688
12:35:07|0.0046977
12:35:07|0.0046977
12:35:09|0.0046977
12:35:09|0.0046977
12:35:10|0.004696
12:35:11|0.004696
12:35:13|0.004696
12:35:14|0.004696
12:35:15|0.004696
12:35:15|0.004696
12:35:16|0.0046961
12:35:17|0.0046977
12:35:20|0.0047002
12:35:21|0.0047017
12:35:22|0.004704
12:35:23|0.004704
12:35:24|0.004704
12:35:25|0.0046978
12:35:26|0.0047035
12:35:27|0.0047035
12:35:29|0.0047035
12:35:29|0.0047043
12:35:31|0.0047119
12:35:31|0.0047119
12:35:32|0.0047035
12:35:33|0.0047035
12:35:34|0.0047035
12:35:36|0.004706
12:35:37|0.004706
12:35:38|0.004706
12:35:39|0.004706
12:35:39|0.004706
12:35:41|0.0047099
12:35:42|0.004706
12:35:42|0.0047035
12:35:44|0.0047112
12:35:45|0.0047061
12:35:46|0.00471
12:35:47|0.0047088
12:35:48|0.0047088
12:35:49|0.0047109
12:35:50|0.004711
12:35:50|0.004711
12:35:51|0.004711
12:35:53|0.0047179
12:35:53|0.0047179
12:35:55|0.0047137
12:35:56|0.0047181
12:35:57|0.0047211
12:35:58|0.0047211
12:35:59|0.0047211
12:36:00|0.0047211
12:36:01|0.0047211
12:36:01|0.0047227
12:36:03|0.0047297
12:36:04|0.0047243
12:36:05|0.0047315
12:36:06|0.0047384
12:36:07|0.0047384
12:36:08|0.0047384
12:36:09|0.0047362
12:36:10|0.0047362
12:36:11|0.0047384
12:36:12|0.0047341
12:36:13|0.0047315
12:36:14|0.0047357
12:36:15|0.0047327
12:36:16|0.0047285
12:36:17|0.0047331
12:36:18|0.0047328
12:36:19|0.00472
12:36:20|0.0047192
12:36:22|0.0047192
12:36:22|0.0047127
12:36:24|0.0047074
12:36:25|0.004706
12:36:25|0.0047083
12:36:27|0.0047162
12:36:28|0.0047143
12:36:29|0.0047093
12:36:30|0.0047163
12:36:31|0.0047163
12:36:32|0.0047162
12:36:33|0.0047162
12:36:33|0.0047163
12:36:34|0.00472
12:36:36|0.00472
12:36:37|0.00472
12:36:38|0.0047278
12:36:39|0.0047278
12:36:40|0.0047278
12:36:41|0.004731
12:36:42|0.0047273
12:36:43|0.0047315
12:36:45|0.0047319
12:36:45|0.0047319
12:36:47|0.004732
12:36:48|0.004732
12:36:49|0.004732
12:36:50|0.004732
12:36:51|0.004732
12:36:52|0.004732
12:36:53|0.0047319
12:36:54|0.0047319
12:36:55|0.0047319
12:36:56|0.004722
12:36:57|0.004722
12:36:58|0.0047318
12:36:59|0.0047319
12:37:00|0.0047319
12:37:01|0.0047318
12:37:02|0.004736
12:37:04|0.0047341
12:37:04|0.0047341
12:37:05|0.0047378
12:37:06|0.0047321
12:37:07|0.0047322
12:37:08|0.004732
12:37:10|0.004732
12:37:10|0.004732
12:37:11|0.0047365
12:37:12|0.004736
12:37:13|0.0047365
12:37:14|0.0047356
12:37:15|0.0047315
12:37:16|0.0047341
12:37:18|0.004736
12:37:18|0.0047302
12:37:20|0.0047341
12:37:21|0.00474
12:37:22|0.00474
12:37:24|0.00474
12:37:24|0.00474
12:37:26|0.00474
12:37:27|0.00474
12:37:28|0.0047341
12:37:29|0.0047331
12:37:30|0.0047331
12:37:31|0.0047331
12:37:32|0.0047354
12:37:33|0.0047354
12:37:35|0.0047341
12:37:36|0.0047341
12:37:37|0.004737
12:37:38|0.004737
12:37:38|0.004737
12:37:40|0.004737
12:37:40|0.0047399
12:37:41|0.0047399
12:37:42|0.004737
12:37:44|0.0047353
12:37:45|0.0047343
12:37:46|0.0047343
12:37:47|0.0047343
12:37:47|0.0047343
12:37:48|0.0047343
12:37:50|0.0047362
12:37:51|0.0047362
12:37:51|0.004724
12:37:53|0.004722
12:37:54|0.0047264
12:37:54|0.0047264
12:37:56|0.0047298
12:37:56|0.0047298
12:37:58|0.0047298
12:37:59|0.0047298
12:38:00|0.0047298
12:38:01|0.0047264
12:38:02|0.0047299
12:38:03|0.0047299
12:38:04|0.0047267
12:38:05|0.0047267
12:38:06|0.0047267
12:38:07|0.0047295
12:38:08|0.0047312
12:38:09|0.0047312
12:38:10|0.0047312
12:38:11|0.0047312
12:38:12|0.0047312
12:38:13|0.0047311
12:38:14|0.0047322
12:38:15|0.0047313
12:38:16|0.0047313
12:38:17|0.0047318
12:38:18|0.0047378
12:38:19|0.0047312
12:38:20|0.0047312
12:38:21|0.0047312
12:38:22|0.0047307
12:38:23|0.0047307
12:38:25|0.0047307
12:38:26|0.0047264
12:38:27|0.0047264
12:38:28|0.0047264
12:38:29|0.0047264
12:38:30|0.0047264
12:38:30|0.0047264
12:38:31|0.004725
12:38:33|0.004725
12:38:34|0.004725
12:38:36|0.004725
12:38:37|0.0047215
12:38:38|0.004726
12:38:39|0.004726
12:38:40|0.004726
12:38:41|0.004726
12:38:41|0.004726
12:38:42|0.0047079
12:38:44|0.004706
12:38:45|0.0047088
12:38:47|0.0047172
12:38:47|0.0047168
12:38:48|0.0047207
12:38:50|0.0047207
12:38:51|0.0047223
12:38:51|0.0047223
12:38:52|0.0047246
12:38:54|0.004723
12:38:55|0.004723
12:38:56|0.0047249
12:38:57|0.0047264
12:38:58|0.0047389
12:38:59|0.0047361
12:38:59|0.0047381
12:39:01|0.0047449
12:39:01|0.00475
12:39:03|0.0047472
12:39:04|0.0047539
12:39:05|0.0047539
12:39:07|0.0047502
12:39:07|0.004748
12:39:08|0.0047531
12:39:10|0.0047489
12:39:10|0.0047504
12:39:11|0.0047515
12:39:13|0.0047475
12:39:13|0.0047479
12:39:14|0.0047433
12:39:15|0.0047445
12:39:16|0.0047405
12:39:18|0.0047369
12:39:18|0.0047347
12:39:19|0.0047361
12:39:20|0.004736
12:39:21|0.0047449
12:39:22|0.004745
12:39:24|0.0047487
12:39:25|0.0047487
12:39:26|0.0047451
12:39:28|0.0047352
12:39:28|0.0047352
12:39:29|0.0047392
12:39:30|0.0047373
12:39:31|0.0047369
12:39:33|0.0047364
12:39:33|0.0047348
12:39:35|0.0047348
12:39:36|0.0047347
12:39:36|0.0047347
12:39:37|0.0047307
12:39:39|0.0047366
12:39:40|0.004736
12:39:41|0.004736
12:39:42|0.0047345
12:39:43|0.0047345
12:39:43|0.0047352
12:39:44|0.0047397
12:39:46|0.0047361
12:39:47|0.0047361
12:39:48|0.0047455
12:39:49|0.004742
12:39:50|0.004742
12:39:51|0.0047345
12:39:52|0.0047345
12:39:52|0.0047381
12:39:53|0.0047377
12:39:55|0.0047345
12:39:56|0.0047375
12:39:57|0.0047375
12:39:58|0.0047345
12:39:59|0.0047345
12:40:00|0.0047345
12:40:01|0.0047358
12:40:02|0.0047295
12:40:03|0.0047292
12:40:03|0.0047291
12:40:05|0.004728
12:40:06|0.0047278
12:40:07|0.0047275
12:40:09|0.0047275
12:40:09|0.004728
12:40:11|0.004728
12:40:11|0.0047278
12:40:12|0.0047001
12:40:14|0.0047035
12:40:14|0.0047039
12:40:16|0.0047039
12:40:16|0.0047044
12:40:18|0.004706
12:40:19|0.0047035
12:40:19|0.0047039
12:40:21|0.0047039
12:40:22|0.0046985
12:40:23|0.0047018
12:40:25|0.004702
12:40:25|0.0046994
12:40:26|0.0047019
12:40:27|0.004702
12:40:28|0.0046941
12:40:29|0.0046977
12:40:31|0.0046857
12:40:31|0.0046852
12:40:33|0.0046852
12:40:34|0.0046852
12:40:35|0.0046852
12:40:36|0.0046857
12:40:37|0.0046897
12:40:38|0.0046874
12:40:39|0.0046874
12:40:40|0.0046889
12:40:41|0.0046889
12:40:42|0.0046889
12:40:43|0.0046852
12:40:44|0.0046889
12:40:45|0.0046857
12:40:46|0.0046854
12:40:47|0.0046852
12:40:48|0.0046801
12:40:49|0.0046816
12:40:50|0.0046852
12:40:51|0.0046871
12:40:52|0.0046897
12:40:53|0.0046889
12:40:54|0.0046889
12:40:55|0.0046883
12:40:56|0.0046883
12:40:57|0.0046883
12:40:58|0.0046865
12:40:59|0.0046855
12:41:00|0.0046883
12:41:02|0.0046862
12:41:02|0.0046862
12:41:04|0.0046827
12:41:05|0.0046812
12:41:05|0.0046812
12:41:07|0.0046857
12:41:08|0.0046846
12:41:09|0.0046827
12:41:10|0.0046827
12:41:11|0.0046869
12:41:13|0.0046894
12:41:13|0.0046948
12:41:14|0.0046907
12:41:16|0.0046967
12:41:16|0.0046977
12:41:17|0.0046977
12:41:18|0.0046977
12:41:19|0.0046956
12:41:20|0.0046828
12:41:21|0.0046828
12:41:22|0.0046828
12:41:23|0.0046828
12:41:24|0.0046899
12:41:26|0.0046899
12:41:28|0.0046847
12:41:29|0.0046878
12:41:30|0.0046878
12:41:31|0.0046849
12:41:32|0.0046849
12:41:33|0.0046859
12:41:34|0.0046858
12:41:35|0.0046858
12:41:36|0.0046879
12:41:38|0.0046879
12:41:39|0.0046879
12:41:40|0.004695
12:41:40|0.004695
12:41:42|0.004694
12:41:43|0.004694
12:41:44|0.0046905
12:41:45|0.004694
12:41:46|0.004694
12:41:47|0.0046939
12:41:48|0.0046939
12:41:49|0.0046952
12:41:50|0.0046952
12:41:51|0.0046957
12:41:52|0.0046952
12:41:53|0.0046952
12:41:54|0.0046965
12:41:55|0.0046946
12:41:56|0.0046944
12:41:57|0.0046988
12:41:58|0.0046988
12:41:59|0.0046988
12:42:00|0.0046988
12:42:01|0.0046988
12:42:02|0.0046988
12:42:03|0.0047035
12:42:04|0.0047043
12:42:05|0.0047044
12:42:06|0.0047044
12:42:07|0.0047044
12:42:08|0.0047044
12:42:09|0.004712
12:42:10|0.004712
12:42:11|0.004712
12:42:12|0.004723
12:42:13|0.004723
12:42:14|0.0047265
12:42:15|0.0047261
12:42:16|0.0047261
12:42:17|0.0047265
12:42:18|0.0047265
12:42:19|0.0047265
12:42:20|0.0047265
12:42:21|0.0047265
12:42:22|0.004746
12:42:23|0.0047461
12:42:24|0.0047404
12:42:25|0.0047404
12:42:27|0.0047404
12:42:28|0.0047348
12:42:28|0.0047355
12:42:29|0.0047355
12:42:30|0.0047362
12:42:32|0.0047362
12:42:33|0.0047357
12:42:34|0.0047393
12:42:35|0.0047393
12:42:37|0.0047393
12:42:38|0.0047393
12:42:39|0.0047393
12:42:40|0.0047355
12:42:40|0.0047355
12:42:42|0.0047334
12:42:42|0.0047283
12:42:44|0.0047283
12:42:45|0.0047283
12:42:45|0.0047283
12:42:46|0.0047332
12:42:48|0.0047334
12:42:49|0.0047265
12:42:50|0.0047143
12:42:52|0.0047159
12:42:52|0.0047176
12:42:54|0.0047176
12:42:55|0.0047175
12:42:56|0.0047175
12:42:56|0.0047159
12:42:57|0.0047174
12:42:59|0.0047174
12:42:59|0.0047174
12:43:01|0.0047174
12:43:02|0.0047174
12:43:02|0.0047174
12:43:03|0.0047174
12:43:04|0.0047178
12:43:05|0.0047178
12:43:06|0.0047178
12:43:07|0.0047178
12:43:08|0.0047178
12:43:09|0.0047178
12:43:10|0.0047178
12:43:12|0.0047227
12:43:13|0.0047253
12:43:13|0.0047276
12:43:14|0.0047276
12:43:16|0.004726
12:43:16|0.0047259
12:43:18|0.0047226
12:43:19|0.0047253
12:43:20|0.0047253
12:43:21|0.0047253
12:43:22|0.0047228
12:43:23|0.0047239
12:43:24|0.0047247
12:43:25|0.0047244
12:43:27|0.0047244
12:43:28|0.0047244
12:43:28|0.0047244
12:43:30|0.0047244
12:43:30|0.0047243
12:43:32|0.0047201
12:43:33|0.0047201
12:43:33|0.0047201
12:43:35|0.0047236
12:43:36|0.0047236
12:43:37|0.0047234
12:43:38|0.0047234
12:43:38|0.004722
12:43:40|0.0047197
12:43:42|0.0047217
12:43:42|0.0047215
12:43:43|0.0047215
12:43:44|0.0047215
12:43:45|0.0047215
12:43:46|0.0047197
12:43:48|0.0047195
12:43:48|0.0047216
12:43:50|0.0047183
12:43:50|0.0047183
12:43:51|0.0047183
12:43:52|0.0047183
12:43:53|0.0047183
12:43:54|0.0047197
12:43:55|0.0047355
12:43:57|0.0047345
12:43:57|0.004732
12:43:59|0.0047322
12:43:59|0.004732
12:44:00|0.0047302
12:44:01|0.0047301
12:44:02|0.0047301
12:44:03|0.0047345
12:44:05|0.0047438
12:44:05|0.0047383
12:44:06|0.0047301
12:44:07|0.0047341
12:44:08|0.0047313
12:44:09|0.0047318
12:44:10|0.0047318
12:44:11|0.0047318
12:44:12|0.0047318
12:44:13|0.0047343
12:44:14|0.0047343
12:44:16|0.0047302
12:44:16|0.00473
12:44:18|0.004731
12:44:18|0.004731
12:44:20|0.0047317
12:44:20|0.0047327
12:44:22|0.0047302
12:44:22|0.0047301
12:44:24|0.0047301
12:44:24|0.0047301
12:44:26|0.0047301
12:44:27|0.0047278
12:44:29|0.0047329
12:44:29|0.0047335
12:44:31|0.0047301
12:44:32|0.004728
12:44:33|0.004728
12:44:35|0.0047183
12:44:36|0.0047183
12:44:37|0.0047138
12:44:38|0.0047138
12:44:39|0.0047135
12:44:40|0.0047135
12:44:40|0.0047138
12:44:42|0.0047138
12:44:43|0.0047138
12:44:44|0.0047195
12:44:45|0.0047195
12:44:47|0.0047176
12:44:47|0.0047176
12:44:48|0.0047176
12:44:50|0.0047195
12:44:50|0.0047179
12:44:52|0.0047196
12:44:52|0.0047176
12:44:53|0.0047178
12:44:54|0.0047192
12:44:55|0.0047192
12:44:57|0.0047193
12:44:57|0.0047193
12:44:58|0.0047178
12:44:59|0.0047194
12:45:01|0.0047194
12:45:01|0.0047189
12:45:03|0.0047189
12:45:04|0.0047173
12:45:04|0.0047146
12:45:05|0.0047146
12:45:07|0.0047146
12:45:07|0.0047189
12:45:08|0.0047135
12:45:09|0.004712
12:45:11|0.0047081
12:45:11|0.0047023
12:45:13|0.004703
12:45:14|0.0047014
12:45:14|0.0046939
12:45:15|0.0047
12:45:17|0.0047033
12:45:18|0.0047033
12:45:19|0.0047033
12:45:20|0.0047056
12:45:21|0.0047057
12:45:22|0.0047036
12:45:23|0.0047036
12:45:24|0.0047026
12:45:25|0.0047026
12:45:26|0.0047026
12:45:27|0.0046992
12:45:28|0.00469
12:45:30|0.004686
12:45:30|0.0046828
12:45:31|0.0046828
12:45:33|0.0046828
12:45:33|0.0046846
12:45:34|0.0046795
12:45:35|0.0046829
12:45:37|0.0046863
12:45:38|0.0046863
12:45:39|0.0046864
12:45:40|0.0046862
12:45:41|0.00468
12:45:42|0.0046765
12:45:44|0.004681
12:45:44|0.0046776
12:45:46|0.0046786
12:45:47|0.0046807
12:45:48|0.0046803
12:45:49|0.0046752
12:45:50|0.0046752
12:45:51|0.0046723
12:45:53|0.0046772
12:45:53|0.004684
12:45:54|0.0046816
12:45:56|0.0046816
12:45:56|0.0046804
12:45:57|0.0046804
12:45:58|0.0046804
12:45:59|0.0046804
12:46:00|0.0046807
12:46:01|0.0046838
12:46:02|0.0046837
12:46:03|0.0046801
12:46:04|0.0046917
12:46:06|0.0046841
12:46:06|0.0046854
12:46:07|0.0046906
12:46:09|0.0046906
12:46:10|0.0046863
12:46:11|0.004686
12:46:12|0.004684
12:46:13|0.0046788
12:46:14|0.0046762
12:46:15|0.0046762
12:46:16|0.0046762
12:46:17|0.0046771
12:46:18|0.0046771
12:46:19|0.0046771
12:46:20|0.0046772
12:46:21|0.0046772
12:46:22|0.0046772
12:46:23|0.0046768
12:46:24|0.0046761
12:46:25|0.0046742
12:46:32|0.0046759
12:46:35|0.0046732
12:46:53|0.0046695
12:46:55|0.0046656
12:46:55|0.0046656
12:47:20|0.0046633
12:47:22|0.0046867
12:47:36|0.0046855
12:47:55|0.0046845
12:48:01|0.00469
12:48:02|0.0046757
12:48:04|0.0046718
12:48:08|0.0046718
12:48:09|0.0046676
12:48:12|0.004666
12:48:13|0.0046616
12:48:16|0.0046595
12:48:18|0.0046619
12:48:22|0.004663
12:48:22|0.0046699
12:48:24|0.0046536
12:48:25|0.0046532
12:48:27|0.00465
12:48:28|0.0046421
12:48:29|0.0046454
12:48:30|0.0046525
12:48:31|0.0046525
12:48:33|0.0046514
12:48:35|0.0046514
12:48:36|0.0046578
12:48:37|0.0046549
12:48:40|0.0046549
12:48:41|0.0046503
12:48:42|0.0046503
12:48:43|0.0046503
12:48:45|0.0046505
12:48:46|0.00465
12:48:49|0.0046476
12:48:51|0.0046437
12:48:52|0.0046437
12:48:53|0.0046379
12:48:53|0.0046334
12:48:55|0.0046325
12:48:56|0.0046325
12:48:58|0.0046325
12:48:58|0.0046332
12:49:00|0.0046316
12:49:01|0.0046349
12:49:02|0.0046334
12:49:04|0.0046362
12:49:05|0.0046371
12:49:06|0.0046438
12:49:07|0.0046438
12:49:08|0.004648
12:49:10|0.004648
12:49:10|0.004648
12:49:11|0.0046391
12:49:12|0.0046343
12:49:13|0.0046343
12:49:14|0.0046343
12:49:15|0.00464
12:49:17|0.00464
12:49:18|0.0046387
12:49:18|0.0046387
12:49:20|0.0046404
12:49:21|0.0046404
12:49:22|0.0046404
12:49:24|0.0046404
12:49:26|0.004641
12:49:28|0.0046431
12:49:30|0.0046408
12:49:31|0.0046408
12:49:34|0.0046404
12:49:34|0.004644
12:49:35|0.0046448
12:49:38|0.0046447
12:49:38|0.0046456
12:49:39|0.004645
12:49:41|0.0046476
12:49:43|0.0046495
12:49:44|0.0046495
12:49:46|0.0046471
12:49:46|0.0046471
12:49:48|0.0046442
12:49:50|0.0046476
12:49:52|0.0046448
12:49:53|0.0046447
12:49:54|0.0046468
12:49:56|0.0046468
12:49:58|0.0046468
12:49:59|0.0046468
12:50:00|0.0046468
12:50:01|0.0046468
12:50:02|0.0046493
12:50:05|0.0046519
12:50:05|0.0046607
12:50:07|0.0046587
12:50:08|0.0046587
12:50:08|0.0046572
12:50:09|0.0046639
12:50:11|0.0046639
12:50:12|0.0046639
12:50:13|0.0046757
12:50:15|0.0046757
12:50:15|0.0046757
12:50:17|0.0046642
12:50:18|0.004662
12:50:20|0.0046646
12:50:20|0.0046757
12:50:22|0.0046757
12:50:23|0.0046799
12:50:24|0.0046799
12:50:25|0.0046858
12:50:26|0.0046825
12:50:27|0.0046825
12:50:28|0.0046825
12:50:30|0.004686
12:50:30|0.004686
12:50:33|0.004686
12:50:34|0.0046881
12:50:35|0.0046844
12:50:38|0.0046835
12:50:39|0.004675
12:50:40|0.004675
12:50:41|0.0046748
12:50:42|0.0046747
12:50:43|0.0046747
12:50:44|0.0046813
12:50:46|0.0046813
12:50:47|0.0046813
12:50:48|0.0046813
12:50:49|0.0046813
12:50:50|0.004688
12:50:52|0.0046916
12:50:54|0.0046904
12:50:56|0.0046933
12:50:58|0.0047
12:50:58|0.0047025
12:50:59|0.004702
12:51:00|0.0046923
12:51:01|0.0046923
12:51:02|0.0046923
12:51:03|0.0047096
12:51:04|0.0047096
12:51:06|0.0047096
12:51:07|0.0047037
12:51:07|0.0047
12:51:09|0.0047
12:51:10|0.0047
12:51:11|0.0046984
12:51:13|0.0046984
12:51:13|0.0046984
12:51:14|0.0046904
12:51:16|0.0046878
12:51:16|0.0046921
12:51:19|0.0046931
12:51:20|0.0046919
12:51:22|0.004693
12:51:22|0.0046929
12:51:24|0.004692
12:51:25|0.0046923
12:51:26|0.0046923
12:51:28|0.0046923
12:51:28|0.0046904
12:51:29|0.0046723
12:51:30|0.0046761
12:51:31|0.0046794
12:51:33|0.0046838
12:51:34|0.0046838
12:51:36|0.0046863
12:51:38|0.0046807
12:51:38|0.0046807
12:51:40|0.0046807
12:51:41|0.0046807
12:51:42|0.0046791
12:51:43|0.004677
12:51:45|0.004677
12:51:46|0.0046745
12:51:47|0.0046745
12:51:48|0.0046825
12:51:49|0.0046825
12:51:50|0.0046827
12:51:51|0.0046827
12:51:53|0.0046801
12:51:55|0.0046794
12:51:57|0.0046794
12:51:57|0.0046794
12:51:59|0.0046794
12:51:59|0.0046794
12:52:01|0.0046801
12:52:01|0.0046794
12:52:04|0.0046794
12:52:04|0.0046829
12:52:05|0.0046829
12:52:06|0.0046829
12:52:08|0.0046794
12:52:09|0.0046816
12:52:11|0.004682
12:52:13|0.0046801
12:52:13|0.0046801
12:52:15|0.0046801
12:52:15|0.0046761
12:52:16|0.0046801
12:52:19|0.0046801
12:52:20|0.0046801
12:52:20|0.0046791
12:52:21|0.0046787
12:52:23|0.0046787
12:52:24|0.0046824
12:52:25|0.004682
12:52:25|0.0046811
12:52:27|0.0046811
12:52:28|0.0046811
12:52:30|0.0046858
12:52:31|0.0046858
12:52:32|0.0046821
12:52:33|0.0046821
12:52:35|0.0046807
12:52:37|0.0046807
12:52:37|0.004682
12:52:39|0.0046853
12:52:40|0.0046853
12:52:42|0.0046826
12:52:43|0.0046826
12:52:45|0.0046826
12:52:47|0.0046742
12:52:49|0.0046777
12:52:50|0.0046775
12:52:52|0.0046765
12:52:53|0.0046736
12:52:55|0.0046736
12:52:56|0.0046764
12:52:56|0.0046787
12:52:58|0.0046787
12:52:59|0.0046787
12:53:00|0.0046783
12:53:01|0.0046783
12:53:02|0.0046861
12:53:03|0.0046808
12:53:04|0.0046808
12:53:06|0.0046808
12:53:06|0.0046806
12:53:08|0.00468
12:53:08|0.0046777
12:53:10|0.0046806
12:53:12|0.0046795
12:53:14|0.0046795
12:53:14|0.0046826
12:53:15|0.0046826
12:53:17|0.0046822
12:53:17|0.0046822
12:53:18|0.0046822
12:53:20|0.0046739
12:53:21|0.0046739
12:53:22|0.0046728
12:53:23|0.0046728
12:53:25|0.0046728
12:53:26|0.0046782
12:53:28|0.0046782
12:53:30|0.0046782
12:53:31|0.0046739
12:53:32|0.0046728
12:53:33|0.004667
12:53:34|0.0046699
12:53:35|0.0046699
12:53:36|0.0046699
12:53:37|0.0046701
12:53:39|0.0046691
12:53:39|0.0046666
12:53:41|0.0046603
12:53:42|0.0046603
12:53:44|0.0046547
12:53:45|0.0046597
12:53:46|0.0046631
12:53:48|0.0046631
12:53:50|0.004658
12:53:50|0.004658
12:53:51|0.0046607
12:53:53|0.0046572
12:53:54|0.0046572
12:53:56|0.0046579
12:53:57|0.0046603
12:53:59|0.0046603
12:54:00|0.0046603
12:54:02|0.0046603
12:54:02|0.0046574
12:54:05|0.0046574
12:54:06|0.0046599
12:54:08|0.0046599
12:54:09|0.0046619
12:54:10|0.0046579
12:54:11|0.0046579
12:54:12|0.0046579
12:54:14|0.0046636
12:54:15|0.0046583
12:54:16|0.0046618
12:54:17|0.0046618
12:54:18|0.0046618
12:54:19|0.0046618
12:54:20|0.0046599
12:54:21|0.0046599
12:54:22|0.0046599
12:54:23|0.0046613
12:54:24|0.0046613
12:54:25|0.0046502
12:54:27|0.0046502
12:54:28|0.004651
12:54:29|0.0046578
12:54:31|0.0046578
12:54:32|0.0046615
12:54:33|0.0046698
12:54:34|0.0046698
12:54:35|0.004671
12:54:36|0.0046804
12:54:37|0.0046804
12:54:38|0.0046783
12:54:39|0.0046783
12:54:41|0.0046783
12:54:42|0.0046827
12:54:43|0.0046827
12:54:44|0.0046827
12:54:45|0.0046827
12:54:47|0.0046827
12:54:48|0.0046828
12:54:50|0.0046861
12:54:50|0.0046861
12:54:52|0.0046862
12:54:53|0.0046862
12:54:53|0.004686
12:54:55|0.0046701
12:54:56|0.0046701
12:54:58|0.0046701
12:55:00|0.00467
12:55:01|0.0046705
12:55:02|0.0046604
12:55:02|0.0046604
12:55:04|0.0046604
12:55:05|0.00465
12:55:06|0.0046526
12:55:08|0.0046524
12:55:08|0.00465
12:55:10|0.0046549
12:55:11|0.0046537
12:55:12|0.0046502
12:55:14|0.00465
12:55:14|0.0046179
12:55:15|0.0046251
12:55:16|0.00461
12:55:17|0.00461
12:55:18|0.0046182
12:55:19|0.0046233
12:55:20|0.0046278
12:55:23|0.0046259
12:55:23|0.0046259
12:55:25|0.0046254
12:55:26|0.0046254
12:55:27|0.0046254
12:55:27|0.004624
12:55:29|0.0046245
12:55:30|0.0046229
12:55:32|0.0046229
12:55:32|0.0046192
12:55:33|0.0046192
12:55:34|0.0046227
12:55:35|0.0046198
12:55:36|0.004618
12:55:38|0.0046199
12:55:38|0.0046215
12:55:40|0.0046215
12:55:43|0.0046198
12:55:44|0.0046229
12:55:45|0.004622
12:55:46|0.0046215
12:55:47|0.0046215
12:55:48|0.0046215
12:55:50|0.0046215
12:55:51|0.0046254
12:55:53|0.0046254
12:55:54|0.0046252
12:55:55|0.0046252
12:55:56|0.0046196
12:55:57|0.0046251
12:55:59|0.0046251
12:55:59|0.0046251
12:56:00|0.0046251
12:56:03|0.0046251
12:56:03|0.0046251
12:56:05|0.0046297
12:56:06|0.0046346
12:56:08|0.0046346
12:56:09|0.0046359
12:56:10|0.0046359
12:56:11|0.0046399
12:56:13|0.0046385
12:56:13|0.0046496
12:56:15|0.0046604
12:56:17|0.0046643
12:56:18|0.0046658
12:56:19|0.0046738
12:56:20|0.0046791
12:56:21|0.0046672
12:56:22|0.0046715
12:56:24|0.004668
12:56:24|0.0046657
12:56:26|0.004676
12:56:27|0.004676
12:56:28|0.00468
12:56:29|0.0046745
12:56:30|0.0046736
12:56:31|0.0046772
12:56:33|0.0046772
12:56:34|0.0046759
12:56:35|0.0046759
12:56:36|0.0046662
12:56:38|0.0046662
12:56:39|0.0046662
12:56:40|0.0046662
12:56:42|0.0046662
12:56:44|0.0046716
12:56:46|0.0046672
12:56:48|0.0046679
12:56:48|0.0046677
12:56:50|0.0046597
12:56:52|0.0046598
12:56:52|0.0046626
12:56:54|0.0046617
12:56:55|0.0046617
12:56:56|0.0046602
12:56:58|0.0046659
12:57:00|0.0046524
12:57:00|0.0046632
12:57:02|0.0046632
12:57:03|0.0046667
12:57:04|0.0046676
12:57:05|0.0046676
12:57:06|0.0046676
12:57:07|0.0046662
12:57:08|0.0046602
12:57:10|0.0046615
12:57:11|0.0046595
12:57:12|0.0046616
12:57:13|0.0046587
12:57:14|0.0046612
12:57:15|0.0046612
12:57:16|0.0046673
12:57:18|0.0046678
12:57:19|0.0046676
12:57:20|0.0046676
12:57:22|0.0046676
12:57:22|0.0046666
12:57:24|0.0046666
12:57:25|0.0046666
12:57:26|0.0046517
12:57:29|0.004644
12:57:30|0.0046557
12:57:31|0.0046481
12:57:32|0.00465
12:57:34|0.00465
12:57:36|0.0046491
12:57:36|0.0046491
12:57:38|0.0046491
12:57:38|0.0046491
12:57:39|0.0046491
12:57:42|0.0046491
12:57:43|0.0046491
12:57:44|0.0046491
12:57:47|0.0046464
12:57:48|0.0046474
12:57:49|0.0046474
12:57:51|0.0046491
12:57:51|0.004649
12:57:53|0.004649
12:57:53|0.0046441
12:57:55|0.0046459
12:57:55|0.0046398
12:57:57|0.0046398
12:57:57|0.0046398
12:57:58|0.0046398
12:58:00|0.0046414
12:58:01|0.0046414
12:58:03|0.0046448
12:58:04|0.004644
12:58:04|0.004647
12:58:06|0.0046437
12:58:07|0.0046432
12:58:07|0.0046432
12:58:09|0.0046432
12:58:09|0.0046432
12:58:12|0.0046432
12:58:13|0.0046426
12:58:15|0.0046426
12:58:15|0.00464
12:58:16|0.00464
12:58:18|0.004637
12:58:19|0.0046362
12:58:21|0.004634
12:58:22|0.004634
12:58:23|0.0046329
12:58:24|0.0046327
12:58:25|0.004634
12:58:26|0.0046301
12:58:27|0.0046301
12:58:29|0.0046301
12:58:30|0.004633
12:58:30|0.004634
12:58:32|0.0046303
12:58:33|0.0046303
12:58:34|0.0046303
12:58:35|0.004634
12:58:37|0.0046399
12:58:37|0.0046399
12:58:39|0.0046399
12:58:40|0.0046429
12:58:41|0.0046429
12:58:43|0.0046429
12:58:44|0.004641
12:58:45|0.0046424
12:58:45|0.0046424
12:58:48|0.0046424
12:58:49|0.0046424
12:58:50|0.0046424
12:58:51|0.0046433
12:58:53|0.0046441
12:58:54|0.0046489
12:58:55|0.0046489
12:58:56|0.0046401
12:58:56|0.0046434
12:58:59|0.0046433
12:59:00|0.0046433
12:59:00|0.0046401
12:59:01|0.0046401
12:59:03|0.0046401
12:59:03|0.0046401
12:59:04|0.0046433
12:59:05|0.0046433
12:59:06|0.0046433
12:59:07|0.00464
12:59:09|0.00464
12:59:10|0.00464
12:59:13|0.0046438
12:59:15|0.0046408
12:59:16|0.0046408
12:59:16|0.0046459
12:59:18|0.0046459
12:59:18|0.0046459
12:59:20|0.0046441
12:59:20|0.0046455
12:59:22|0.0046424
12:59:23|0.004642
12:59:24|0.004642
12:59:26|0.004642
12:59:26|0.004642
12:59:27|0.0046377
12:59:28|0.0046377
12:59:30|0.0046475
12:59:30|0.0046443
12:59:32|0.0046443
12:59:34|0.0046428
12:59:34|0.004642
12:59:36|0.004642
12:59:36|0.0046432
12:59:38|0.0046432
12:59:38|0.0046432
12:59:40|0.0046432
12:59:40|0.0046432
12:59:41|0.0046432
12:59:42|0.0046432
12:59:44|0.0046432
12:59:45|0.0046432
12:59:46|0.0046432
12:59:48|0.0046445
12:59:50|0.0046447
12:59:51|0.0046486
12:59:52|0.0046486
12:59:53|0.004658
12:59:54|0.0046633
12:59:56|0.0046658
12:59:57|0.0046658
12:59:59|0.0046638
13:00:00|0.0046593
13:00:00|0.0046593
13:00:02|0.0046633
13:00:03|0.0046566
13:00:04|0.0046492
13:00:06|0.0046493
13:00:07|0.0046493
13:00:09|0.0046467
13:00:09|0.0046467
13:00:10|0.0046467
13:00:12|0.0046458
13:00:13|0.0046415
13:00:14|0.0046374
13:00:15|0.004639
13:00:16|0.004639
13:00:17|0.004639
13:00:18|0.004639
13:00:20|0.004639
13:00:20|0.0046467
13:00:21|0.0046467
13:00:22|0.0046467
13:00:24|0.0046467
13:00:25|0.0046467
13:00:26|0.0046647
13:00:28|0.0046647
13:00:28|0.0046647
13:00:30|0.0046625
13:00:32|0.0046625
13:00:32|0.0046695
13:00:35|0.0046738
13:00:35|0.0046738
13:00:37|0.0046768
13:00:37|0.0046768
13:00:38|0.0046761
13:00:39|0.0046761
13:00:41|0.0046799
13:00:42|0.0046779
13:00:44|0.0046841
13:00:47|0.0046851
13:00:47|0.0046889
13:00:49|0.0046923
13:00:50|0.0046903
13:00:51|0.0046955
13:00:53|0.0046955
13:00:54|0.0046983
13:00:55|0.0046943
13:00:55|0.004703
13:00:56|0.0047037
13:00:58|0.0047037
13:00:59|0.0047092
13:01:00|0.0046947
13:01:01|0.0046947
13:01:02|0.0047042
13:01:04|0.0047098
13:01:05|0.0047098
13:01:06|0.0047098
13:01:07|0.0047096
13:01:08|0.004696
13:01:09|0.004708
13:01:10|0.004708
13:01:11|0.004708
13:01:12|0.0047023
13:01:13|0.0047061
13:01:14|0.0047061
13:01:15|0.0047061
13:01:16|0.0047021
13:01:17|0.00469
13:01:18|0.0046977
13:01:19|0.0046935
13:01:21|0.0046943
13:01:21|0.0046904
13:01:22|0.0046904
13:01:24|0.0046893
13:01:24|0.0046893
13:01:25|0.0046893
13:01:27|0.0046943
13:01:28|0.0046943
13:01:28|0.0046943
13:01:30|0.0046943
13:01:31|0.0046943
13:01:32|0.0046943
13:01:34|0.0047023
13:01:35|0.0047051
13:01:36|0.0047009
13:01:36|0.0047014
13:01:39|0.0047014
13:01:40|0.0047014
13:01:40|0.0047014
13:01:43|0.0047014
13:01:43|0.0046964
13:01:45|0.0046964
13:01:46|0.004696
13:01:48|0.0046962
13:01:48|0.0047041
13:01:50|0.0047025
13:01:51|0.0047099
13:01:52|0.0047087
13:01:53|0.0047087
13:01:54|0.0047119
13:01:55|0.0047096
13:01:56|0.0047087
13:01:57|0.0047137
13:01:58|0.0047089
13:02:00|0.0047094
13:02:01|0.0047113
13:02:02|0.0047113
13:02:03|0.0047113
13:02:05|0.0047177
13:02:05|0.0047177
13:02:06|0.0047146
13:02:08|0.0047143
13:02:08|0.0047132
13:02:09|0.0047094
13:02:11|0.00471
13:02:11|0.0047116
13:02:12|0.0047087
13:02:14|0.0047042
13:02:15|0.0047095
13:02:16|0.0047
13:02:18|0.0046975
13:02:19|0.0046945
13:02:20|0.0046943
13:02:21|0.0046943
13:02:22|0.0046957
13:02:23|0.0046956
13:02:24|0.0046956
13:02:25|0.0046971
13:02:26|0.0046971
13:02:27|0.0046912
13:02:29|0.004692
13:02:29|0.004692
13:02:31|0.0046882
13:02:32|0.0046811
13:02:33|0.0046748
13:02:34|0.0046722
13:02:34|0.0046722
13:02:36|0.0046732
13:02:38|0.0046742
13:02:39|0.0046774
13:02:41|0.0046823
13:02:41|0.0046823
13:02:42|0.0046823
13:02:43|0.0046822
13:02:44|0.0046822
13:02:47|0.0046822
13:02:48|0.0046821
13:02:49|0.0046821
13:02:52|0.0046859
13:02:52|0.0046782
13:02:54|0.004683
13:02:54|0.004683
13:02:55|0.0046872
13:02:56|0.0046873
13:02:58|0.0046876
13:03:00|0.0046876
13:03:00|0.0046852
13:03:01|0.0046852
13:03:02|0.004682
13:03:03|0.004682
13:03:05|0.0046898
13:03:06|0.0046942
13:03:07|0.0047035
13:03:07|0.0046951
13:03:08|0.0046961
13:03:10|0.0046961
13:03:11|0.004694
13:03:11|0.004694
13:03:13|0.004694
13:03:15|0.004694
13:03:16|0.004694
13:03:17|0.004694
13:03:18|0.004694
13:03:19|0.004694
13:03:21|0.0046996
13:03:21|0.0046876
13:03:23|0.0046838
13:03:24|0.0046539
13:03:25|0.004656
13:03:26|0.0046579
13:03:27|0.0046579
13:03:28|0.004655
13:03:30|0.0046529
13:03:31|0.0046538
13:03:32|0.0046538
13:03:34|0.0046559
13:03:34|0.0046518
13:03:35|0.004654
13:03:36|0.004654
13:03:38|0.0046538
13:03:38|0.0046579
13:03:39|0.0046541
13:03:42|0.0046541
13:03:43|0.00466
13:03:43|0.0046606
13:03:44|0.0046644
13:03:46|0.0046679
13:03:48|0.0046634
13:03:49|0.0046641
13:03:50|0.0046581
13:03:51|0.004656
13:03:53|0.004656
13:03:55|0.0046627
13:03:56|0.0046622
13:03:57|0.0046626
13:03:58|0.0046672
13:03:59|0.0046672
13:04:01|0.0046719
13:04:02|0.00467
13:04:02|0.0046718
13:04:04|0.0046714
13:04:06|0.0046714
13:04:06|0.0046718
13:04:08|0.0046729
13:04:09|0.0046718
13:04:11|0.0046487
13:04:12|0.0046518
13:04:13|0.0046634
13:04:14|0.0046639
13:04:14|0.0046677
13:04:15|0.004651
13:04:17|0.0046507
13:04:18|0.0046521
13:04:19|0.004652
13:04:20|0.0046521
13:04:21|0.0046348
13:04:23|0.0046433
13:04:24|0.0046427
13:04:25|0.0046427
13:04:26|0.0046398
13:04:27|0.0046378
13:04:29|0.0046369
13:04:30|0.0046326
13:04:30|0.0046319
13:04:32|0.0046323
13:04:32|0.0046348
13:04:35|0.0046348
13:04:35|0.0046348
13:04:36|0.004633
13:04:37|0.0046324
13:04:38|0.0046319
13:04:41|0.0046303
13:04:41|0.004632
13:04:43|0.004632
13:04:43|0.004632
13:04:44|0.004633
13:04:45|0.004633
13:04:47|0.004633
13:04:47|0.004633
13:04:49|0.004633
13:04:50|0.00463
13:04:52|0.004631
13:04:53|0.004631
13:04:54|0.0046293
13:04:54|0.0046293
13:04:55|0.004632
13:04:57|0.0046313
13:04:57|0.0046313
13:04:59|0.0046311
13:05:00|0.0046282
13:05:01|0.0046282
13:05:02|0.0046282
13:05:03|0.0046282
13:05:04|0.00463
13:05:06|0.0046284
13:05:06|0.0046304
13:05:08|0.004632
13:05:09|0.0046324
13:05:10|0.0046348
13:05:11|0.0046348
13:05:12|0.0046348
13:05:14|0.0046348
13:05:15|0.0046372
13:05:16|0.0046414
13:05:18|0.0046386
13:05:18|0.0046386
13:05:19|0.0046456
13:05:20|0.0046449
13:05:22|0.004644
13:05:23|0.0046394
13:05:25|0.0046394
13:05:26|0.0046479
13:05:26|0.0046459
13:05:29|0.0046459
13:05:30|0.004652
13:05:31|0.004652
13:05:32|0.0046521
13:05:32|0.0046521
13:05:34|0.004656
13:05:34|0.0046576
13:05:37|0.0046585
13:05:38|0.0046571
13:05:40|0.0046634
13:05:41|0.0046634
13:05:42|0.0046634
13:05:44|0.0046634
13:05:45|0.0046634
13:05:46|0.0046521
13:05:47|0.004652
13:05:48|0.0046538
13:05:50|0.0046449
13:05:51|0.0046449
13:05:52|0.0046441
13:05:54|0.004644
13:05:55|0.0046477
13:05:56|0.0046472
13:05:57|0.0046468
13:05:58|0.0046468
13:06:00|0.0046446
13:06:02|0.004642
13:06:02|0.004642
13:06:04|0.004642
13:06:06|0.0046422
13:06:07|0.0046413
13:06:08|0.0046413
13:06:09|0.004644
13:06:10|0.004644
13:06:11|0.004644
13:06:12|0.004644
13:06:13|0.0046425
13:06:15|0.0046425
13:06:17|0.0046424
13:06:18|0.0046424
13:06:18|0.0046424
13:06:19|0.0046424
13:06:20|0.004642
13:06:22|0.004642
13:06:22|0.004642
13:06:24|0.004637
13:06:25|0.0046394
13:06:26|0.0046058
13:06:27|0.0046119
13:06:27|0.0046119
13:06:29|0.0046119
13:06:30|0.0046059
13:06:31|0.0046138
13:06:33|0.0046144
13:06:35|0.0046175
13:06:36|0.0046112
13:06:37|0.0046079
13:06:39|0.0046079
13:06:40|0.0046112
13:06:40|0.0046112
13:06:41|0.0046075
13:06:43|0.004606
13:06:44|0.0046079
13:06:45|0.0046112
13:06:46|0.0046104
13:06:47|0.0046104
13:06:48|0.0046104
13:06:50|0.0046075
13:06:52|0.0046065
13:06:53|0.0046065
13:06:54|0.0046065
13:06:55|0.0046065
13:06:56|0.0046065
13:06:58|0.0046001
13:06:59|0.0045952
13:06:59|0.0046032
13:07:01|0.004604
13:07:02|0.0046029
13:07:03|0.0046029
13:07:04|0.0046029
13:07:05|0.0046029
13:07:06|0.004606
13:07:07|0.0046065
13:07:08|0.0046065
13:07:09|0.0046087
13:07:10|0.0046087
13:07:12|0.0046077
13:07:13|0.0046077
13:07:13|0.0046077
13:07:15|0.0046077
13:07:16|0.0046077
13:07:17|0.004615
13:07:18|0.0046088
13:07:18|0.0046135
13:07:20|0.0046135
13:07:21|0.004612
13:07:23|0.004612
13:07:23|0.004612
13:07:25|0.0046087
13:07:26|0.0046087
13:07:26|0.0046079
13:07:28|0.004612
13:07:29|0.0046135
13:07:30|0.0046135
13:07:32|0.0046135
13:07:34|0.0046085
13:07:34|0.0046267
13:07:36|0.004626
13:07:36|0.0046247
13:07:37|0.0046248
13:07:38|0.0046248
13:07:40|0.0046248
13:07:41|0.0046224
13:07:41|0.00464
13:07:43|0.0046381
13:07:43|0.0046381
13:07:45|0.0046398
13:07:46|0.00464
13:07:47|0.0046405
13:07:47|0.0046405
13:07:49|0.0046395
13:07:50|0.0046362
13:07:51|0.0046362
13:07:53|0.0046362
13:07:53|0.0046338
13:07:54|0.0046338
13:07:55|0.0046338
13:07:56|0.0046299
13:07:58|0.0046299
13:07:59|0.0046299
13:08:00|0.0046299
13:08:01|0.0046299
13:08:02|0.0046299
13:08:03|0.004628
13:08:04|0.0046301
13:08:06|0.0046338
13:08:06|0.0046381
13:08:07|0.0046381
13:08:08|0.0046381
13:08:10|0.0046381
13:08:10|0.0046381
13:08:12|0.0046401
13:08:13|0.0046379
13:08:14|0.0046399
13:08:16|0.004644
13:08:16|0.0046465
13:08:17|0.0046428
13:08:19|0.0046428
13:08:20|0.0046428
13:08:20|0.0046444
13:08:21|0.0046411
13:08:23|0.0046129
13:08:24|0.0046221
13:08:25|0.0046221
13:08:27|0.0046299
13:08:27|0.0046299
13:08:29|0.0046299
13:08:30|0.0046221
13:08:31|0.0046277
13:08:32|0.0046295
13:08:32|0.0046319
13:08:34|0.0046319
13:08:36|0.0046103
13:08:37|0.0046223
13:08:38|0.0046223
13:08:39|0.0046223
13:08:40|0.0046223
13:08:41|0.0046207
13:08:42|0.0046012
13:08:44|0.0046055
13:08:44|0.00461
13:08:46|0.004614
13:08:46|0.0046094
13:08:48|0.0046094
13:08:49|0.0046117
13:08:50|0.0046117
13:08:51|0.0046132
13:08:52|0.0046132
13:08:53|0.0046132
13:08:54|0.0046132
13:08:55|0.0046155
13:08:56|0.0046132
13:08:57|0.0046132
13:08:58|0.0046132
13:08:59|0.0046218
13:09:00|0.0046183
13:09:03|0.0046192
13:09:03|0.0046155
13:09:04|0.0046155
13:09:05|0.0046341
13:09:06|0.0046418
13:09:08|0.0046423
13:09:09|0.0046423
13:09:09|0.0046382
13:09:11|0.0046382
13:09:13|0.0046376
13:09:15|0.0046417
13:09:16|0.0046494
13:09:16|0.0046494
13:09:18|0.0046494
13:09:19|0.0046494
13:09:20|0.0046494
13:09:22|0.0046494
13:09:23|0.0046384
13:09:23|0.0046384
13:09:26|0.0046384
13:09:27|0.0046494
13:09:28|0.0046407
13:09:28|0.0046457
13:09:30|0.0046457
13:09:31|0.0046457
13:09:32|0.0046377
13:09:34|0.004644
13:09:35|0.004644
13:09:36|0.004644
13:09:38|0.004644
13:09:38|0.004644
13:09:40|0.004644
13:09:41|0.0046498
13:09:41|0.0046547
13:09:42|0.0046498
13:09:43|0.0046498
13:09:44|0.0046513
13:09:46|0.0046513
13:09:47|0.0046467
13:09:48|0.0046559
13:09:50|0.0046559
13:09:51|0.0046559
13:09:52|0.0046591
13:09:54|0.00466
13:09:55|0.00466
13:09:56|0.00466
13:09:57|0.0046605
13:09:57|0.0046699
13:09:58|0.0046699
13:10:01|0.00467
13:10:01|0.00467
13:10:02|0.0046672
13:10:03|0.0046672
13:10:04|0.0046672
13:10:06|0.0046687
13:10:07|0.0046687
13:10:08|0.0046564
13:10:09|0.0046516
13:10:10|0.0046599
13:10:11|0.0046599
13:10:13|0.004665
13:10:13|0.0046626
13:10:14|0.0046647
13:10:15|0.0046647
13:10:17|0.0046673
13:10:17|0.0046673
13:10:18|0.0046673
13:10:19|0.0046502
13:10:21|0.0046518
13:10:21|0.0046525
13:10:22|0.0046525
13:10:24|0.0046546
13:10:24|0.0046596
13:10:25|0.0046596
13:10:26|0.0046518
13:10:27|0.0046518
13:10:29|0.0046518
13:10:30|0.0046518
13:10:31|0.0046466
13:10:32|0.004644
13:10:33|0.004644
13:10:35|0.0046477
13:10:36|0.0046441
13:10:37|0.0046441
13:10:39|0.0046461
13:10:40|0.0046434
13:10:42|0.0046434
13:10:43|0.0046434
13:10:44|0.0046434
13:10:46|0.004652
13:10:47|0.0046467
13:10:49|0.0046461
13:10:50|0.0046461
13:10:51|0.0046384
13:10:52|0.0046384
13:10:54|0.0046417
13:10:54|0.0046417
13:10:56|0.0046384
13:10:57|0.0046372
13:10:58|0.0046341
13:11:00|0.0046389
13:11:01|0.0046377
13:11:01|0.0046417
13:11:03|0.0046407
13:11:04|0.0046407
13:11:06|0.0046407
13:11:08|0.0046407
13:11:09|0.0046311
13:11:10|0.0046311
13:11:11|0.0046287
13:11:11|0.0046305
13:11:13|0.0046305
13:11:15|0.0046305
13:11:16|0.0046221
13:11:16|0.0046258
13:11:17|0.0046258
13:11:19|0.0046258
13:11:19|0.0046258
13:11:21|0.0046258
13:11:21|0.0046258
13:11:23|0.0046246
13:11:25|0.0046246
13:11:25|0.0046246
13:11:28|0.0046246
13:11:29|0.0046283
13:11:29|0.0046283
13:11:31|0.0046283
13:11:31|0.0046305
13:11:33|0.0046305
13:11:33|0.0046285
13:11:35|0.0046285
13:11:36|0.0046285
13:11:37|0.0046285
13:11:39|0.0046283
13:11:40|0.0046283
13:11:41|0.0046283
13:11:43|0.0046328
13:11:45|0.0046328
13:11:46|0.0046328
13:11:48|0.0046293
13:11:49|0.0046293
13:11:50|0.0046293
13:11:52|0.0046276
13:11:54|0.0046276
13:11:55|0.0046276
13:11:56|0.0046276
13:11:57|0.0046276
13:12:00|0.0046276
13:12:01|0.0046276
13:12:02|0.0046276
13:12:03|0.00462
13:12:05|0.00462
13:12:06|0.00461
13:12:07|0.00461
13:12:09|0.00461
13:12:09|0.00461
13:12:11|0.00461
13:12:12|0.0046199
13:12:13|0.0046142
13:12:14|0.0046215
13:12:15|0.004622
13:12:17|0.0046263
13:12:17|0.0046338
13:12:19|0.0046338
13:12:20|0.0046461
13:12:22|0.0046461
13:12:23|0.0046558
13:12:23|0.0046566
13:12:26|0.0046566
13:12:27|0.0046566
13:12:28|0.0046593
13:12:29|0.0046569
13:12:30|0.0046569
13:12:31|0.0046557
13:12:32|0.004654
13:12:33|0.0046539
13:12:34|0.0046539
13:12:36|0.0046539
13:12:37|0.0046539
13:12:37|0.0046615
13:12:38|0.0046615
13:12:39|0.0046615
13:12:41|0.0046615
13:12:43|0.0046601
13:12:43|0.0046601
13:12:44|0.0046656
13:12:46|0.0046656
13:12:46|0.0046656
13:12:48|0.0046656
13:12:50|0.0046563
13:12:52|0.0046563
13:12:53|0.0046563
13:12:54|0.004653
13:12:55|0.0046675
13:12:56|0.0046641
13:12:58|0.0046612
13:12:59|0.0046634
13:13:00|0.0046612
13:13:01|0.0046612
13:13:02|0.0046612
13:13:03|0.0046612
13:13:05|0.0046612
13:13:05|0.0046612
13:13:07|0.0046563
13:13:08|0.0046563
13:13:09|0.0046559
13:13:11|0.0046559
13:13:12|0.0046559
13:13:13|0.0046559
13:13:14|0.0046559
13:13:15|0.0046596
13:13:15|0.0046596
13:13:17|0.0046596
13:13:18|0.0046579
13:13:19|0.0046579
13:13:20|0.0046612
13:13:22|0.0046612
13:13:23|0.0046612
13:13:23|0.0046612
13:13:25|0.0046612
13:13:26|0.0046612
13:13:26|0.0046612
13:13:27|0.0046612
13:13:29|0.0046612
13:13:30|0.0046612
13:13:32|0.0046612
13:13:33|0.0046612
13:13:33|0.0046612
13:13:35|0.0046612
13:13:36|0.0046612
13:13:37|0.0046612
13:13:38|0.0046559
13:13:39|0.0046559
13:13:40|0.0046559
13:13:41|0.0046559
13:13:42|0.0046559
13:13:44|0.0046559
13:13:44|0.0046559
13:13:45|0.0046559
13:13:46|0.0046559
13:13:48|0.0046559
13:13:50|0.0046559
13:13:51|0.0046559
13:13:51|0.0046559
13:13:52|0.0046612
13:13:54|0.0046559
13:13:55|0.0046559
13:13:56|0.0046559
13:13:57|0.004656
13:13:58|0.004656
13:13:59|0.0046612
13:14:01|0.0046612
13:14:01|0.0046658
13:14:03|0.00467
13:14:05|0.00467
13:14:05|0.0046663
13:14:08|0.0046663
13:14:08|0.0046679
13:14:09|0.0046679
13:14:11|0.0046679
13:14:12|0.0046698
13:14:13|0.0046698
13:14:14|0.0046698
13:14:15|0.0046698
13:14:16|0.0046698
13:14:18|0.0046698
13:14:19|0.0046698
13:14:20|0.0046698
13:14:21|0.0046698
13:14:23|0.0046679
13:14:23|0.0046713
13:14:25|0.0046713
13:14:25|0.0046713
13:14:27|0.0046713
13:14:28|0.0046713
13:14:29|0.0046713
13:14:30|0.0046713
13:14:31|0.00467
13:14:32|0.00467
13:14:32|0.00467
13:14:34|0.00467
13:14:35|0.00467
13:14:35|0.00467
13:14:37|0.0046702
13:14:38|0.0046702
13:14:39|0.0046702
13:14:41|0.0046702
13:14:41|0.0046702
13:14:43|0.004669
13:14:44|0.004669
13:14:45|0.004669
13:14:45|0.004669
13:14:47|0.004669
13:14:47|0.004669
13:14:48|0.004669
13:14:49|0.004669
13:14:50|0.0046713
13:14:52|0.0046693
13:14:53|0.0046698
13:14:54|0.0046698
13:14:56|0.004669
13:14:58|0.004669
13:14:58|0.00467
13:15:00|0.00467
13:15:02|0.00467
13:15:04|0.00467
13:15:04|0.0046713
13:15:05|0.0046713
13:15:07|0.0046739
13:15:08|0.00467
13:15:09|0.004669
13:15:10|0.004669
13:15:12|0.0046663
13:15:14|0.004671
13:15:15|0.0046643
13:15:16|0.00466
13:15:18|0.00466
13:15:18|0.00466
13:15:19|0.00466
13:15:21|0.00466
13:15:22|0.00466
13:15:23|0.00466
13:15:23|0.0046588
13:15:25|0.0046588
13:15:26|0.0046588
13:15:27|0.0046588
13:15:28|0.00466
13:15:29|0.00466
13:15:30|0.00466
13:15:31|0.00466
13:15:32|0.00466
13:15:33|0.00466
13:15:34|0.00466
13:15:37|0.00466
13:15:38|0.00466
13:15:39|0.0046699
13:15:40|0.0046699
13:15:41|0.0046699
13:15:42|0.0046699
13:15:44|0.0046699
13:15:45|0.004663
13:15:46|0.004663
13:15:47|0.004663
13:15:49|0.004663
13:15:49|0.004663
13:15:51|0.004663
13:15:52|0.0046699
13:15:53|0.0046699
13:15:54|0.0046699
13:15:55|0.0046687
13:15:56|0.0046687
13:15:57|0.0046687
13:15:58|0.0046687
13:15:59|0.004663
13:16:01|0.0046687
13:16:01|0.0046687
13:16:03|0.0046699
13:16:03|0.0046701
13:16:05|0.0046701
13:16:06|0.0046723
13:16:06|0.0046723
13:16:07|0.0046723
13:16:09|0.0046723
13:16:10|0.0046723
13:16:10|0.0046723
13:16:12|0.0046723
13:16:13|0.0046878
13:16:15|0.0046859
13:16:17|0.004686
13:16:17|0.0046847
13:16:19|0.0046847
13:16:19|0.0046847
13:16:21|0.0046847
13:16:21|0.0046847
13:16:22|0.0046847
13:16:24|0.0046768
13:16:25|0.0046858
13:16:26|0.0046781
13:16:27|0.0046781
13:16:29|0.0046773
13:16:29|0.00468
13:16:30|0.00468
13:16:31|0.0046818
13:16:33|0.0046818
13:16:34|0.0046818
13:16:35|0.0046812
13:16:36|0.0046812
13:16:37|0.004678
13:16:38|0.00468
13:16:40|0.0046798
13:16:41|0.0046798
13:16:42|0.0046798
13:16:43|0.0046699
13:16:45|0.0046643
13:16:45|0.004663
13:16:47|0.004664
13:16:47|0.004658
13:16:49|0.0046559
13:16:50|0.0046559
13:16:50|0.0046559
13:16:51|0.0046559
13:16:52|0.0046638
13:16:54|0.0046639
13:16:54|0.0046697
13:16:56|0.0046697
13:16:57|0.0046697
13:16:58|0.0046685
13:16:59|0.0046685
13:17:00|0.0046685
13:17:01|0.004668
13:17:03|0.004668
13:17:04|0.004668
13:17:05|0.0046603
13:17:05|0.0046603
13:17:06|0.0046603
13:17:07|0.0046646
13:17:09|0.0046646
13:17:10|0.0046646
13:17:11|0.0046646
13:17:12|0.0046646
13:17:13|0.0046646
13:17:14|0.004663
13:17:15|0.004663
13:17:16|0.004663
13:17:17|0.004663
13:17:18|0.0046623
13:17:19|0.0046676
13:17:20|0.0046676
13:17:21|0.0046676
13:17:23|0.0046624
13:17:24|0.0046624
13:17:25|0.0046624
13:17:26|0.0046649
13:17:27|0.0046649
13:17:28|0.0046559
13:17:29|0.0046559
13:17:30|0.0046605
13:17:31|0.004653
13:17:33|0.004653
13:17:34|0.0046571
13:17:35|0.0046571
13:17:37|0.0046571
13:17:38|0.0046555
13:17:40|0.0046559
13:17:41|0.0046559
13:17:42|0.0046559
13:17:44|0.004653
13:17:45|0.004653
13:17:46|0.004653
13:17:47|0.004653
13:17:48|0.004653
13:17:49|0.00465
13:17:50|0.00465
13:17:51|0.0046488
13:17:52|0.0046488
13:17:53|0.0046488
13:17:54|0.0046439
13:17:55|0.0046439
13:17:56|0.00464
13:17:57|0.00464
13:17:58|0.00464
13:17:59|0.00464
13:18:00|0.00464
13:18:02|0.0046366
13:18:03|0.0046366
13:18:04|0.0046359
13:18:06|0.0046376
13:18:06|0.0046379
13:18:07|0.0046379
13:18:09|0.0046379
13:18:09|0.0046379
13:18:10|0.00463
13:18:12|0.0046319
13:18:12|0.0046319
13:18:13|0.0046319
13:18:14|0.0046317
13:18:15|0.0046317
13:18:16|0.0046317
13:18:17|0.0046317
13:18:18|0.0046316
13:18:20|0.0046316
13:18:20|0.0046316
13:18:21|0.0046316
13:18:22|0.0046299
13:18:23|0.0046224
13:18:24|0.004622
13:18:26|0.0046099
13:18:26|0.00461
13:18:28|0.00461
13:18:28|0.0046159
13:18:30|0.0046159
13:18:31|0.0046105
13:18:31|0.004612
13:18:33|0.004612
13:18:34|0.004612
13:18:35|0.0046122
13:18:37|0.0046121
13:18:38|0.0046121
13:18:40|0.0046118
13:18:40|0.0046061
13:18:42|0.0046061
13:18:43|0.0046118
13:18:43|0.0046139
13:18:44|0.0046139
13:18:46|0.0046139
13:18:46|0.0046139
13:18:48|0.0046066
13:18:49|0.0046158
13:18:50|0.0046158
13:18:51|0.0046158
13:18:53|0.0046158
13:18:54|0.0046118
13:18:55|0.0046067
13:18:56|0.0046278
13:18:57|0.0046096
13:18:58|0.004608
13:18:59|0.004606
13:19:00|0.0046046
13:19:01|0.0046
13:19:02|0.0046
13:19:03|0.0046021
13:19:04|0.0046021
13:19:06|0.004604
13:19:07|0.0046061
13:19:07|0.0046074
13:19:09|0.0046074
13:19:10|0.0046074
13:19:12|0.0046074
13:19:13|0.0046032
13:19:14|0.0046032
13:19:16|0.0046032
13:19:16|0.0046032
13:19:17|0.0046058
13:19:18|0.0046066
13:19:19|0.0046063
13:19:20|0.0046077
13:19:21|0.0046019
13:19:22|0.0046066
13:19:23|0.0046014
13:19:24|0.0046
13:19:25|0.0046
13:19:26|0.0046
13:19:28|0.0046
13:19:29|0.0046
13:19:29|0.0046
13:19:30|0.0046033
13:19:31|0.0046001
13:19:33|0.0046002
13:19:34|0.0046
13:19:35|0.0046
13:19:36|0.0046047
13:19:38|0.0046079
13:19:38|0.0046082
13:19:40|0.0046102
13:19:41|0.0046198
13:19:42|0.0046174
13:19:43|0.0046199
13:19:44|0.0046189
13:19:45|0.0046189
13:19:47|0.0046189
13:19:49|0.0046189
13:19:49|0.0046103
13:19:50|0.0046108
13:19:52|0.0046082
13:19:53|0.0046082
13:19:54|0.0046082
13:19:55|0.0046146
13:19:56|0.0046166
13:19:57|0.004615
13:19:58|0.004615
13:19:59|0.0046101
13:20:01|0.0046115
13:20:01|0.0046115
13:20:02|0.0046115
13:20:04|0.0046115
13:20:04|0.0046078
13:20:06|0.0046078
13:20:07|0.0046082
13:20:07|0.0046082
13:20:09|0.0046082
13:20:10|0.0046082
13:20:12|0.0046019
13:20:13|0.0046001
13:20:14|0.0046059
13:20:15|0.004607
13:20:17|0.0046002
13:20:17|0.0045953
13:20:18|0.0045953
13:20:19|0.0045953
13:20:20|0.0045952
13:20:21|0.0045952
13:20:23|0.0045938
13:20:23|0.0045913
13:20:25|0.00459
13:20:26|0.0045979
13:20:27|0.0045962
13:20:28|0.0045952
13:20:29|0.0045952
13:20:30|0.0045953
13:20:31|0.0045989
13:20:32|0.0045989
13:20:33|0.0045989
13:20:35|0.00458
13:20:36|0.0045839
13:20:37|0.0045839
13:20:38|0.0045797
13:20:39|0.0045819
13:20:40|0.0045801
13:20:41|0.0045838
13:20:44|0.0045899
13:20:44|0.004592
13:20:45|0.0045935
13:20:46|0.004596
13:20:47|0.0045999
13:20:49|0.0046016
13:20:49|0.0046059
13:20:50|0.004608
13:20:52|0.004608
13:20:54|0.004608
13:20:55|0.0046038
13:20:56|0.0045987
13:20:57|0.0046017
13:20:59|0.0046017
13:21:00|0.0046017
13:21:01|0.0046017
13:21:02|0.0045998
13:21:03|0.0045998
13:21:03|0.0046024
13:21:05|0.0046024
13:21:07|0.0046024
13:21:08|0.0046117
13:21:10|0.0046117
13:21:11|0.0046117
13:21:13|0.0046013
13:21:13|0.0045883
13:21:15|0.0045883
13:21:16|0.0045883
13:21:17|0.0045899
13:21:17|0.0045899
13:21:18|0.0045826
13:21:20|0.0045826
13:21:20|0.0045826
13:21:21|0.0045878
13:21:23|0.0045934
13:21:24|0.0045935
13:21:24|0.0045935
13:21:26|0.0045935
13:21:27|0.0045913
13:21:27|0.0045913
13:21:29|0.0045919
13:21:30|0.0045919
13:21:32|0.00459
13:21:32|0.00459
13:21:34|0.00459
13:21:35|0.00459
13:21:36|0.00459
13:21:36|0.00459
13:21:38|0.0045901
13:21:38|0.0045901
13:21:40|0.00459
13:21:42|0.0045919
13:21:42|0.0045917
13:21:44|0.0045917
13:21:44|0.00459
13:21:45|0.00459
13:21:46|0.0045902
13:21:48|0.0045902
13:21:48|0.00459
13:21:50|0.00459
13:21:50|0.0045927
13:21:51|0.0045927
13:21:53|0.0045908
13:21:55|0.0045679
13:21:56|0.0045779
13:21:58|0.0045711
13:22:00|0.0045811
13:22:00|0.004582
13:22:02|0.0045811
13:22:03|0.0045811
13:22:04|0.0045811
13:22:06|0.0045898
13:22:06|0.00459
13:22:07|0.0045903
13:22:10|0.0045927
13:22:12|0.0045898
13:22:12|0.0045927
13:22:13|0.0045906
13:22:14|0.0045906
13:22:15|0.0045801
13:22:17|0.0045748
13:22:17|0.0045705
13:22:18|0.0045705
13:22:20|0.0045699
13:22:21|0.0045699
13:22:22|0.004576
13:22:22|0.004576
13:22:23|0.004576
13:22:25|0.0045798
13:22:26|0.0045798
13:22:27|0.0045798
13:22:28|0.0045798
13:22:29|0.0045798
13:22:31|0.0045782
13:22:33|0.0045782
13:22:33|0.0045821
13:22:35|0.0045762
13:22:35|0.0045804
13:22:37|0.0045897
13:22:37|0.0045919
13:22:39|0.0045919
13:22:40|0.0045919
13:22:40|0.0045893
13:22:41|0.0045893
13:22:42|0.0045892
13:22:44|0.0045544
13:22:45|0.004556
13:22:46|0.0045579
13:22:47|0.0045599
13:22:49|0.004562
13:22:49|0.004562
13:22:50|0.004562
13:22:51|0.004562
13:22:52|0.004562
13:22:54|0.0045621
13:22:56|0.0045659
13:22:57|0.0045659
13:22:58|0.0045659
13:22:59|0.0045718
13:23:00|0.0045719
13:23:01|0.0045719
13:23:02|0.0045737
13:23:04|0.0045742
13:23:05|0.0045742
13:23:07|0.0045742
13:23:07|0.0045742
13:23:08|0.0045742
13:23:09|0.0045742
13:23:11|0.0045742
13:23:11|0.004568
13:23:13|0.0045737
13:23:13|0.0045737
13:23:15|0.0045737
13:23:15|0.0045682
13:23:17|0.0045682
13:23:18|0.0045682
13:23:19|0.0045733
13:23:20|0.0045733
13:23:21|0.0045733
13:23:23|0.0045735
13:23:24|0.0045736
13:23:25|0.0045736
13:23:27|0.0045738
13:23:28|0.0045752
13:23:29|0.0045742
13:23:31|0.0045832
13:23:32|0.0045874
13:23:33|0.0045884
13:23:34|0.0045884
13:23:34|0.0045884
13:23:36|0.0045885
13:23:37|0.0045874
13:23:38|0.0045919
13:23:39|0.0045939
13:23:40|0.0045959
13:23:40|0.0045959
13:23:41|0.0045938
13:23:42|0.0045927
13:23:44|0.0045824
13:23:44|0.0045882
13:23:46|0.0045906
13:23:48|0.0045907
13:23:48|0.00459
13:23:50|0.00459
13:23:51|0.00459
13:23:53|0.0045733
13:23:53|0.0045733
13:23:55|0.0045733
13:23:56|0.004573
13:23:58|0.0045758
13:23:59|0.0045766
13:24:00|0.0045766
13:24:01|0.0045766
13:24:02|0.0045803
13:24:03|0.0045891
13:24:04|0.0045891
13:24:06|0.0045889
13:24:07|0.0045889
13:24:08|0.0045894
13:24:09|0.0045894
13:24:10|0.0045894
13:24:11|0.0045894
13:24:12|0.0045916
13:24:14|0.0045979
13:24:15|0.0045959
13:24:17|0.0045959
13:24:17|0.0045959
13:24:19|0.0045959
13:24:20|0.0045896
13:24:22|0.0045826
13:24:22|0.0045823
13:24:23|0.0045778
13:24:25|0.0045778
13:24:25|0.0045778
13:24:27|0.0045778
13:24:29|0.0045778
13:24:30|0.0045812
13:24:30|0.0045812
13:24:32|0.0045773
13:24:33|0.0045773
13:24:33|0.0045773
13:24:35|0.0045763
13:24:36|0.0045763
13:24:36|0.0045763
13:24:38|0.0045763
13:24:39|0.0045763
13:24:41|0.0045763
13:24:42|0.0045763
13:24:43|0.0045763
13:24:43|0.0045763
13:24:45|0.004585
13:24:45|0.0045857
13:24:47|0.0045888
13:24:48|0.0045888
13:24:49|0.0045846
13:24:49|0.004589
13:24:50|0.0045794
13:24:51|0.0045794
13:24:52|0.0045794
13:24:54|0.0045802
13:24:55|0.004582
13:24:56|0.0045836
13:24:58|0.0045661
13:24:59|0.0045835
13:25:01|0.0045841
13:25:01|0.0045806
13:25:03|0.0045853
13:25:04|0.0045852
13:25:05|0.0045852
13:25:06|0.0045852
13:25:08|0.0045852
13:25:09|0.0045864
13:25:10|0.0045866
13:25:11|0.0045877
13:25:12|0.0045877
13:25:13|0.0045917
13:25:14|0.0045917
13:25:15|0.0045917
13:25:16|0.0045917
13:25:18|0.0045917
13:25:19|0.0045917
13:25:20|0.0045917
13:25:21|0.0045917
13:25:22|0.0045917
13:25:24|0.0045917
13:25:25|0.0045917
13:25:26|0.0045977
13:25:27|0.0045977
13:25:28|0.0045977
13:25:29|0.0045977
13:25:30|0.0045977
13:25:31|0.0045977
13:25:32|0.0045977
13:25:33|0.0045977
13:25:34|0.0045977
13:25:35|0.0045981
13:25:36|0.0045981
13:25:37|0.0045981
13:25:39|0.0045981
13:25:39|0.0046
13:25:40|0.0046
13:25:41|0.0046
13:25:42|0.0046
13:25:43|0.0046
13:25:44|0.0046
13:25:45|0.0046
13:25:46|0.0046
13:25:47|0.0046
13:25:49|0.0046
13:25:50|0.0046036
13:25:50|0.0046032
13:25:51|0.0046
13:25:53|0.0046
13:25:53|0.0046
13:25:55|0.0046
13:25:55|0.0046
13:25:57|0.0046
13:25:58|0.0046
13:26:00|0.0046
13:26:02|0.0046
13:26:02|0.0046
13:26:04|0.0046
13:26:05|0.0046
13:26:06|0.0046
13:26:07|0.0046
13:26:08|0.0045963
13:26:09|0.004584
13:26:10|0.0045849
13:26:11|0.0045912
13:26:12|0.0045912
13:26:13|0.0045959
13:26:15|0.0045959
13:26:16|0.0045989
13:26:17|0.0045989
13:26:17|0.0046007
13:26:19|0.004598
13:26:20|0.0046006
13:26:21|0.0046006
13:26:22|0.0046006
13:26:23|0.0046006
13:26:24|0.0046025
13:26:25|0.0046025
13:26:26|0.0046025
13:26:27|0.0046025
13:26:28|0.0046025
13:26:29|0.0046025
13:26:30|0.0045956
13:26:31|0.0045956
13:26:32|0.0045956
13:26:33|0.0045956
13:26:34|0.0045956
13:26:35|0.0046025
13:26:36|0.0046024
13:26:37|0.0046
13:26:38|0.0046025
13:26:39|0.0046025
13:26:40|0.0046025
13:26:41|0.0046012
13:26:42|0.0046012
13:26:44|0.0046012
13:26:45|0.0046012
13:26:46|0.0046
13:26:47|0.0046015
13:26:48|0.0046013
13:26:49|0.0046013
13:26:50|0.004606
13:26:51|0.004606
13:26:52|0.004606
13:26:53|0.0046068
13:26:54|0.0046068
13:26:55|0.0046068
13:26:56|0.0046068
13:26:57|0.0046068
13:26:58|0.0046068
13:27:00|0.0046068
13:27:01|0.0046055
13:27:03|0.0046057
13:27:04|0.0046057
13:27:04|0.0046068
13:27:06|0.0046068
13:27:07|0.0046068
13:27:08|0.0046068
13:27:10|0.0046068
13:27:11|0.0046084
13:27:12|0.0046084
13:27:13|0.0046084
13:27:14|0.0046084
13:27:15|0.0046075
13:27:17|0.0046075
13:27:17|0.0046084
13:27:19|0.0046084
13:27:20|0.0046
13:27:20|0.0046
13:27:21|0.0045975
13:27:23|0.0046039
13:27:23|0.0046049
13:27:25|0.0046056
13:27:25|0.0046056
13:27:26|0.0046056
13:27:27|0.0046009
13:27:29|0.0046009
13:27:30|0.0046009
13:27:31|0.0046009
13:27:32|0.0046009
13:27:32|0.0046058
13:27:34|0.0046046
13:27:35|0.0046066
13:27:36|0.0046047
13:27:38|0.0046047
13:27:38|0.004608
13:27:39|0.004608
13:27:41|0.004608
13:27:41|0.004608
13:27:43|0.004608
13:27:44|0.0046079
13:27:45|0.0046079
13:27:45|0.0046064
13:27:46|0.0046064
13:27:48|0.0046064
13:27:49|0.0046061
13:27:50|0.0046061
13:27:51|0.0046061
13:27:52|0.0046013
13:27:53|0.0046015
13:27:54|0.0046023
13:27:56|0.0046023
13:27:56|0.0046023
13:27:58|0.0046028
13:27:58|0.0046077
13:28:00|0.0046061
13:28:00|0.0046061
13:28:01|0.0046061
13:28:03|0.0046041
13:28:04|0.0046033
13:28:05|0.0046059
13:28:07|0.004608
13:28:07|0.004608
13:28:09|0.004608
13:28:10|0.004608
13:28:10|0.004608
13:28:12|0.0046058
13:28:13|0.0046061
13:28:14|0.0046028
13:28:15|0.0046087
13:28:16|0.0046087
13:28:17|0.0046087
13:28:18|0.0046021
13:28:20|0.0046016
13:28:20|0.0046016
13:28:22|0.0046016
13:28:23|0.0046016
13:28:23|0.0046016
13:28:25|0.0046068
13:28:25|0.0046068
13:28:26|0.0046068
13:28:27|0.0046072
13:28:29|0.0046072
13:28:30|0.0046072
13:28:31|0.0046072
13:28:31|0.0046072
13:28:33|0.0046072
13:28:34|0.0046072
13:28:35|0.0046072
13:28:36|0.0046072
13:28:36|0.0046072
13:28:38|0.0046072
13:28:38|0.0046072
13:28:41|0.0046081
13:28:41|0.0046192
13:28:43|0.0046192
13:28:44|0.0046164
13:28:44|0.0046164
13:28:45|0.0046164
13:28:47|0.0046164
13:28:47|0.0046164
13:28:48|0.0046257
13:28:49|0.0046246
13:28:51|0.0046274
13:28:51|0.0046274
13:28:53|0.0046274
13:28:53|0.0046274
13:28:54|0.0046269
13:28:56|0.0046282
13:28:58|0.0046201
13:28:59|0.00462
13:29:00|0.0046229
13:29:01|0.0046229
13:29:03|0.0046229
13:29:06|0.004628
13:29:08|0.00462
13:29:08|0.00462
13:29:10|0.004618
13:29:10|0.0046221
13:29:11|0.0046235
13:29:12|0.0046233
13:29:13|0.0046233
13:29:14|0.0046232
13:29:15|0.0046233
13:29:17|0.0046248
13:29:18|0.0046249
13:29:19|0.0046269
13:29:19|0.0046269
13:29:21|0.0046269
13:29:22|0.0046269
13:29:24|0.0046269
13:29:25|0.0046358
13:29:26|0.0046358
13:29:26|0.0046358
13:29:27|0.0046283
13:29:28|0.004626
13:29:30|0.004626
13:29:31|0.0046285
13:29:31|0.0046285
13:29:33|0.0046313
13:29:33|0.0046313
13:29:35|0.0046285
13:29:35|0.0046285
13:29:37|0.0046285
13:29:38|0.0046285
13:29:39|0.0046321
13:29:40|0.0046303
13:29:41|0.0046303
13:29:41|0.0046305
13:29:43|0.0046305
13:29:44|0.0046357
13:29:45|0.0046357
13:29:46|0.0046365
13:29:46|0.0046363
13:29:47|0.0046363
13:29:49|0.004638
13:29:51|0.004638
13:29:53|0.0046423
13:29:54|0.0046423
13:29:54|0.0046423
13:29:56|0.0046448
13:29:56|0.0046448
13:29:58|0.0046459
13:29:59|0.0046423
13:30:00|0.0046423
13:30:01|0.0046423
13:30:02|0.0046423
13:30:04|0.0046459
13:30:05|0.0046459
13:30:06|0.0046459
13:30:07|0.0046459
13:30:08|0.0046392
13:30:09|0.0046392
13:30:10|0.004636
13:30:12|0.0046358
13:30:13|0.0046358
13:30:15|0.0046358
13:30:15|0.0046392
13:30:16|0.0046357
13:30:17|0.004637
13:30:19|0.004637
13:30:20|0.004637
13:30:21|0.004636
13:30:22|0.004636
13:30:24|0.0046348
13:30:24|0.0046313
13:30:26|0.0046338
13:30:26|0.0046161
13:30:28|0.0046221
13:30:28|0.0046219
13:30:29|0.004612
13:30:30|0.004612
13:30:32|0.004612
13:30:33|0.0046117
13:30:33|0.0046117
13:30:35|0.00461
13:30:36|0.0046137
13:30:37|0.0046137
13:30:38|0.0046137
13:30:39|0.0046137
13:30:41|0.004608
13:30:42|0.004608
13:30:43|0.004608
13:30:44|0.004608
13:30:45|0.004608
13:30:46|0.004608
13:30:47|0.004606
13:30:48|0.004606
13:30:49|0.004606
13:30:51|0.0046041
13:30:52|0.0046041
13:30:53|0.0046041
13:30:54|0.0046041
13:30:55|0.0046041
13:30:56|0.0046041
13:30:56|0.0046141
13:30:58|0.0046178
13:30:59|0.004622
13:30:59|0.004622
13:31:01|0.004622
13:31:02|0.0046241
13:31:04|0.0046241
13:31:04|0.0046258
13:31:06|0.0046278
13:31:07|0.0046278
13:31:08|0.0046278
13:31:10|0.0046278
13:31:11|0.0046278
13:31:12|0.0046226
13:31:12|0.0046226
13:31:13|0.004622
13:31:15|0.0046382
13:31:16|0.004638
13:31:18|0.004638
13:31:19|0.004638
13:31:20|0.004638
13:31:21|0.0046415
13:31:22|0.0046415
13:31:23|0.0046362
13:31:24|0.0046348
13:31:26|0.0046407
13:31:27|0.0046401
13:31:28|0.0046401
13:31:29|0.0046401
13:31:30|0.0046401
13:31:31|0.0046422
13:31:32|0.0046422
13:31:33|0.0046415
13:31:34|0.004644
13:31:35|0.0046443
13:31:37|0.0046443
13:31:38|0.0046415
13:31:39|0.0046438
13:31:40|0.0046425
13:31:41|0.0046446
13:31:43|0.0046495
13:31:44|0.0046495
13:31:45|0.0046495
13:31:45|0.004644
13:31:47|0.004644
13:31:49|0.004644
13:31:49|0.0046537
13:31:50|0.0046536
13:31:52|0.0046536
13:31:53|0.004649
13:31:54|0.0046491
13:31:55|0.0046481
13:31:55|0.0046481
13:31:57|0.0046576
13:31:57|0.0046576
13:31:58|0.0046576
13:32:01|0.004662
13:32:02|0.0046591
13:32:02|0.0046591
13:32:05|0.0046661
13:32:06|0.0046604
13:32:07|0.004666
13:32:08|0.004666
13:32:10|0.004666
13:32:11|0.004666
13:32:12|0.0046567
13:32:13|0.0046584
13:32:14|0.0046598
13:32:15|0.0046598
13:32:16|0.0046571
13:32:17|0.0046571
13:32:18|0.0046571
13:32:19|0.0046571
13:32:21|0.0046597
13:32:22|0.0046597
13:32:23|0.004668
13:32:24|0.0046625
13:32:26|0.0046625
13:32:27|0.0046625
13:32:27|0.0046625
13:32:29|0.004668
13:32:30|0.0046694
13:32:31|0.004666
13:32:32|0.0046645
13:32:33|0.0046596
13:32:34|0.0046596
13:32:35|0.0046644
13:32:36|0.0046657
13:32:38|0.0046621
13:32:38|0.0046625
13:32:40|0.0046653
13:32:41|0.0046653
13:32:42|0.004666
13:32:43|0.004666
13:32:44|0.004666
13:32:45|0.004666
13:32:46|0.0046698
13:32:48|0.0046699
13:32:49|0.00467
13:32:50|0.00467
13:32:50|0.004669
13:32:52|0.004669
13:32:53|0.0046741
13:32:54|0.0046741
13:32:54|0.0046741
13:32:55|0.0046741
13:32:57|0.0046735
13:32:58|0.004673
13:32:59|0.004673
13:33:00|0.0046709
13:33:01|0.004669
13:33:02|0.004666
13:33:03|0.0046677
13:33:05|0.0046758
13:33:06|0.0046719
13:33:07|0.0046713
13:33:10|0.0046693
13:33:11|0.0046659
13:33:12|0.00467
13:33:12|0.00467
13:33:14|0.0046764
13:33:15|0.0046786
13:33:16|0.0046704
13:33:17|0.0046723
13:33:18|0.0046724
13:33:19|0.0046734
13:33:21|0.0046735
13:33:22|0.0046782
13:33:23|0.0046752
13:33:24|0.0046754
13:33:24|0.0046754
13:33:27|0.0046775
13:33:27|0.0046757
13:33:28|0.0046757
13:33:30|0.0046776
13:33:31|0.0046776
13:33:32|0.0046776
13:33:34|0.0046658
13:33:34|0.0046676
13:33:36|0.0046753
13:33:36|0.0046753
13:33:38|0.0046788
13:33:38|0.004679
13:33:40|0.004679
13:33:40|0.0046776
13:33:41|0.0046704
13:33:42|0.0046704
13:33:43|0.0046776
13:33:45|0.0046765
13:33:46|0.0046765
13:33:47|0.0046742
13:33:48|0.0046765
13:33:49|0.0046765
13:33:50|0.0046765
13:33:52|0.004679
13:33:53|0.004679
13:33:53|0.004679
13:33:55|0.004679
13:33:56|0.0046798
13:33:57|0.0046784
13:33:58|0.0046784
13:33:59|0.0046793
13:34:00|0.0046793
13:34:01|0.0046793
13:34:02|0.0046793
13:34:03|0.0046793
13:34:04|0.0046774
13:34:05|0.0046793
13:34:07|0.0046793
13:34:08|0.0046734
13:34:09|0.0046786
13:34:11|0.0046718
13:34:12|0.0046721
13:34:12|0.0046724
13:34:14|0.00467
13:34:15|0.00467
13:34:16|0.004664
13:34:18|0.004656
13:34:19|0.004656
13:34:20|0.0046577
13:34:21|0.0046577
13:34:22|0.0046576
13:34:24|0.0046574
13:34:25|0.0046593
13:34:25|0.0046569
13:34:27|0.004657
13:34:28|0.004658
13:34:29|0.0046646
13:34:29|0.004665
13:34:31|0.004665
13:34:32|0.0046654
13:34:33|0.0046654
13:34:35|0.0046628
13:34:35|0.0046628
13:34:36|0.0046628
13:34:37|0.004665
13:34:38|0.004665
13:34:40|0.004665
13:34:41|0.0046674
13:34:42|0.0046677
13:34:43|0.004664
13:34:44|0.00467
13:34:45|0.00467
13:34:46|0.004671
13:34:47|0.004671
13:34:48|0.0046711
13:34:49|0.004669
13:34:50|0.004669
13:34:51|0.00467
13:34:52|0.00467
13:34:53|0.00467
13:34:54|0.00467
13:34:55|0.00467
13:34:57|0.00467
13:34:57|0.00467
13:34:58|0.00467
13:35:00|0.00467
13:35:00|0.00467
13:35:01|0.0046738
13:35:03|0.0046738
13:35:04|0.0046754
13:35:05|0.0046742
13:35:06|0.0046705
13:35:07|0.0046705
13:35:09|0.0046702
13:35:10|0.0046702
13:35:12|0.0046702
13:35:13|0.0046718
13:35:14|0.0046718
13:35:15|0.0046718
13:35:16|0.00467
13:35:17|0.00467
13:35:18|0.00467
13:35:20|0.00467
13:35:20|0.0046707
13:35:22|0.0046707
13:35:23|0.0046707
13:35:24|0.0046707
13:35:25|0.0046707
13:35:26|0.0046707
13:35:27|0.0046707
13:35:29|0.0046707
13:35:29|0.0046707
13:35:31|0.0046699
13:35:33|0.0046699
13:35:34|0.0046699
13:35:35|0.0046699
13:35:35|0.0046699
13:35:36|0.0046696
13:35:37|0.0046696
13:35:38|0.0046696
13:35:39|0.0046696
13:35:41|0.0046628
13:35:42|0.0046628
13:35:43|0.0046576
13:35:44|0.0046586
13:35:45|0.0046584
13:35:46|0.0046502
13:35:47|0.0046502
13:35:48|0.0046502
13:35:49|0.00465
13:35:50|0.00465
13:35:51|0.00465
13:35:52|0.00465
13:35:53|0.00465
13:35:55|0.0046475
13:35:55|0.0046475
13:35:57|0.0046475
13:35:57|0.00464
13:35:59|0.0046357
13:36:00|0.0046335
13:36:01|0.00463
13:36:02|0.0046282
13:36:03|0.0046359
13:36:04|0.0046359
13:36:05|0.0046359
13:36:06|0.0046365
13:36:07|0.0046365
13:36:09|0.0046365
13:36:10|0.004627
13:36:11|0.0046244
13:36:12|0.0046257
13:36:13|0.0046289
13:36:14|0.0046289
13:36:15|0.0046289
13:36:16|0.0046289
13:36:17|0.0046289
13:36:19|0.0046289
13:36:20|0.0046291
13:36:21|0.0046291
13:36:22|0.0046321
13:36:23|0.0046338
13:36:24|0.0046338
13:36:25|0.0046324
13:36:26|0.0046301
13:36:28|0.0046301
13:36:29|0.0046301
13:36:30|0.0046301
13:36:30|0.0046301
13:36:32|0.0046301
13:36:33|0.0046301
13:36:34|0.004626
13:36:35|0.0046316
13:36:36|0.0046316
13:36:37|0.0046314
13:36:38|0.004632
13:36:39|0.004632
13:36:41|0.004632
13:36:41|0.00463
13:36:42|0.0046301
13:36:43|0.0046301
13:36:44|0.0046301
13:36:45|0.0046314
13:36:47|0.0046312
13:36:47|0.0046312
13:36:48|0.0046312
13:36:50|0.0046312
13:36:50|0.0046312
13:36:52|0.0046312
13:36:53|0.0046312
13:36:54|0.0046264
13:36:54|0.0046292
13:36:56|0.0046292
13:36:56|0.0046292
13:36:58|0.0046312
13:36:59|0.0046291
13:37:00|0.0046291
13:37:02|0.0046291
13:37:02|0.0046362
13:37:03|0.00464
13:37:04|0.004642
13:37:05|0.004642
13:37:07|0.004642
13:37:07|0.0046516
13:37:10|0.0046463
13:37:11|0.0046471
13:37:12|0.0046471
13:37:13|0.0046471
13:37:14|0.004648
13:37:15|0.004648
13:37:16|0.0046549
13:37:18|0.0046596
13:37:18|0.0046695
13:37:20|0.0046628
13:37:21|0.0046583
13:37:22|0.0046583
13:37:24|0.004668
13:37:25|0.0046679
13:37:26|0.0046707
13:37:26|0.0046757
13:37:28|0.0046792
13:37:29|0.0046794
13:37:30|0.0046794
13:37:31|0.0046784
13:37:31|0.00468
13:37:33|0.00468
13:37:34|0.0046762
13:37:35|0.0046757
13:37:36|0.0046786
13:37:37|0.0046769
13:37:38|0.0046769
13:37:40|0.0046776
13:37:40|0.0046758
13:37:41|0.0046758
13:37:43|0.0046758
13:37:43|0.0046799
13:37:44|0.0046799
13:37:45|0.00468
13:37:46|0.00468
13:37:47|0.00468
13:37:48|0.00468
13:37:50|0.0046816
13:37:51|0.004685
13:37:52|0.004701
13:37:52|0.004697
13:37:54|0.0046943
13:37:54|0.0046954
13:37:56|0.0046954
13:37:57|0.0047072
13:37:58|0.0047072
13:37:59|0.0047171
13:38:00|0.00472
13:38:01|0.004722
13:38:02|0.004718
13:38:04|0.0047225
13:38:05|0.004719
13:38:06|0.004722
13:38:07|0.0047195
13:38:09|0.00473
13:38:10|0.004737
13:38:11|0.0047472
13:38:13|0.0047409
13:38:13|0.0047466
13:38:15|0.0047427
13:38:15|0.0047368
13:38:17|0.0047368
13:38:18|0.0047342
13:38:19|0.00473
13:38:20|0.0047373
13:38:21|0.0047372
13:38:22|0.0047387
13:38:23|0.00474
13:38:25|0.0047368
13:38:25|0.0047395
13:38:27|0.0047386
13:38:27|0.0047339
13:38:28|0.0047263
13:38:30|0.0047349
13:38:30|0.0047301
13:38:32|0.0047321
13:38:32|0.0047377
13:38:34|0.0047362
13:38:35|0.0047341
13:38:36|0.004737
13:38:37|0.004737
13:38:38|0.004734
13:38:39|0.0047341
13:38:40|0.0047326
13:38:42|0.0047395
13:38:43|0.0047373
13:38:44|0.00474
13:38:45|0.00474
13:38:46|0.00474
13:38:47|0.00474
13:38:48|0.0047384
13:38:49|0.0047384
13:38:51|0.0047361
13:38:52|0.0047377
13:38:53|0.0047341
13:38:54|0.0047381
13:38:55|0.0047381
13:38:56|0.0047381
13:38:57|0.0047355
13:38:57|0.0047381
13:38:59|0.0047384
13:39:00|0.0047384
13:39:01|0.0047378
13:39:01|0.004734
13:39:04|0.0047378
13:39:05|0.0047321
13:39:06|0.0047334
13:39:06|0.0047334
13:39:07|0.0047283
13:39:09|0.0047283
13:39:10|0.0047237
13:39:12|0.0047138
13:39:13|0.0047138
13:39:13|0.0047138
13:39:14|0.0047138
13:39:15|0.0047331
13:39:16|0.0047298
13:39:18|0.0047298
13:39:19|0.0047298
13:39:20|0.0047298
13:39:21|0.0047184
13:39:22|0.0047184
13:39:24|0.0047179
13:39:24|0.0047179
13:39:26|0.0047179
13:39:27|0.0047158
13:39:28|0.0047158
13:39:28|0.0047158
13:39:29|0.0047205
13:39:30|0.0047213
13:39:32|0.0047183
13:39:34|0.0047197
13:39:35|0.0047193
13:39:36|0.0047193
13:39:36|0.0047193
13:39:38|0.0047124
13:39:39|0.0047124
13:39:39|0.0047026
13:39:41|0.004693
13:39:42|0.0046907
13:39:43|0.0046994
13:39:45|0.0047055
13:39:46|0.0046982
13:39:47|0.0046982
13:39:47|0.0047071
13:39:49|0.0047071
13:39:50|0.0047112
13:39:50|0.0047112
13:39:52|0.0047061
13:39:53|0.0047061
13:39:54|0.0047111
13:39:55|0.0047084
13:39:56|0.0047084
13:39:57|0.0047084
13:39:59|0.0047084
13:39:59|0.0047138
13:40:00|0.0047087
13:40:01|0.0047123
13:40:03|0.0047123
13:40:03|0.0047145
13:40:05|0.0047145
13:40:05|0.0047272
13:40:07|0.0047272
13:40:08|0.0047201
13:40:09|0.0047183
13:40:11|0.0047183
13:40:11|0.0047173
13:40:13|0.0047173
13:40:14|0.0047232
13:40:14|0.0047232
13:40:16|0.0047228
13:40:17|0.0047228
13:40:18|0.0047228
13:40:20|0.0047217
13:40:21|0.0047238
13:40:22|0.004722
13:40:23|0.004722
13:40:24|0.0047259
13:40:25|0.0047217
13:40:26|0.0047256
13:40:27|0.0047259
13:40:28|0.0047258
13:40:29|0.0047281
13:40:30|0.0047281
13:40:32|0.0047281
13:40:33|0.0047275
13:40:34|0.0047273
13:40:35|0.0047271
13:40:36|0.0047271
13:40:37|0.0047279
13:40:38|0.0047279
13:40:39|0.0047279
13:40:40|0.0047279
13:40:41|0.0047279
13:40:43|0.0047265
13:40:43|0.0047306
13:40:44|0.0047306
13:40:45|0.0047306
13:40:46|0.0047306
13:40:48|0.0047306
13:40:49|0.0047306
13:40:50|0.004735
13:40:50|0.004735
13:40:52|0.0047349
13:40:54|0.0047344
13:40:54|0.0047344
13:40:55|0.0047315
13:40:56|0.0047315
13:40:58|0.0047254
13:40:58|0.0047276
13:41:00|0.0047276
13:41:01|0.0047298
13:41:02|0.004727
13:41:03|0.004727
13:41:04|0.004727
13:41:05|0.004727
13:41:06|0.0047283
13:41:07|0.0047283
13:41:08|0.0047283
13:41:09|0.004727
13:41:09|0.0047267
13:41:10|0.0047267
13:41:12|0.0047267
13:41:13|0.0047283
13:41:15|0.0047283
13:41:16|0.004727
13:41:17|0.0047267
13:41:18|0.0047267
13:41:20|0.0047339
13:41:21|0.0047339
13:41:21|0.0047334
13:41:23|0.0047334
13:41:23|0.0047343
13:41:25|0.0047347
13:41:25|0.0047347
13:41:27|0.0047271
13:41:27|0.0047271
13:41:29|0.0047311
13:41:29|0.0047319
13:41:31|0.0047294
13:41:32|0.0047338
13:41:33|0.0047324
13:41:34|0.0047324
13:41:35|0.0047324
13:41:35|0.004727
13:41:37|0.004727
13:41:38|0.004727
13:41:39|0.004727
13:41:40|0.0047299
13:41:41|0.0047299
13:41:42|0.004727
13:41:43|0.004727
13:41:44|0.0047225
13:41:44|0.0047225
13:41:46|0.0047298
13:41:48|0.0047297
13:41:49|0.0047262
13:41:49|0.0047335
13:41:50|0.0047335
13:41:52|0.0047335
13:41:53|0.00473
13:41:54|0.0047346
13:41:55|0.0047301
13:41:56|0.0047301
13:41:57|0.0047301
13:41:58|0.0047301
13:41:58|0.0047256
13:41:59|0.00473
13:42:03|0.0047249
13:42:03|0.0047273
13:42:04|0.0047273
13:42:05|0.0047295
13:42:07|0.0047295
13:42:08|0.004723
13:42:08|0.004723
13:42:10|0.0047293
13:42:10|0.0047293
13:42:11|0.0047271
13:42:12|0.0047271
13:42:13|0.0047243
13:42:15|0.0047269
13:42:17|0.0047269
13:42:19|0.0047268
13:42:20|0.0047268
13:42:21|0.0047251
13:42:22|0.0047251
13:42:22|0.0047249
13:42:23|0.00472
13:42:25|0.0047141
13:42:26|0.0047071
13:42:27|0.004708
13:42:27|0.0047061
13:42:28|0.0047021
13:42:30|0.0047021
13:42:31|0.0047054
13:42:32|0.0047061
13:42:33|0.0047061
13:42:34|0.0047016
13:42:36|0.0047039
13:42:37|0.0047118
13:42:37|0.0047118
13:42:39|0.0047073
13:42:39|0.0047097
13:42:40|0.0047062
13:42:42|0.0047062
13:42:43|0.0047062
13:42:44|0.0047028
13:42:44|0.0047055
13:42:46|0.0047017
13:42:46|0.0047017
13:42:48|0.004709
13:42:49|0.0047027
13:42:50|0.004705
13:42:51|0.0047049
13:42:52|0.0047036
13:42:53|0.0047062
13:42:54|0.0047062
13:42:55|0.0047079
13:42:56|0.0047073
13:42:57|0.0047073
13:42:58|0.0047073
13:42:59|0.0047073
13:43:00|0.0047073
13:43:01|0.0047073
13:43:02|0.0047073
13:43:04|0.0047073
13:43:04|0.0047074
13:43:05|0.0047074
13:43:07|0.0047074
13:43:07|0.0047074
13:43:08|0.0047074
13:43:10|0.0047074
13:43:11|0.0047073
13:43:12|0.0047006
13:43:13|0.0047006
13:43:14|0.0047048
13:43:15|0.0047073
13:43:16|0.0047099
13:43:18|0.0047118
13:43:18|0.0047118
13:43:19|0.0047121
13:43:21|0.0047121
13:43:22|0.0047045
13:43:23|0.0047083
13:43:24|0.0047083
13:43:25|0.0047083
13:43:26|0.0047103
13:43:27|0.0047103
13:43:28|0.0047082
13:43:29|0.0047082
13:43:30|0.0047121
13:43:32|0.0047121
13:43:32|0.0047125
13:43:34|0.0047126
13:43:34|0.0047126
13:43:35|0.0047126
13:43:36|0.0047132
13:43:38|0.0047132
13:43:39|0.004717
13:43:39|0.0047122
13:43:41|0.004716
13:43:41|0.004716
13:43:42|0.004716
13:43:43|0.0047175
13:43:44|0.0047175
13:43:46|0.0047175
13:43:47|0.0047165
13:43:48|0.0047165
13:43:48|0.0047197
13:43:49|0.0047191
13:43:51|0.0047191
13:43:52|0.0047191
13:43:53|0.0047191
13:43:54|0.0047191
13:43:55|0.0047267
13:43:55|0.0047267
13:43:57|0.0047267
13:43:58|0.0047267
13:43:59|0.0047267
13:44:00|0.0047257
13:44:01|0.0047226
13:44:02|0.004721
13:44:03|0.004721
13:44:04|0.004721
13:44:05|0.004717
13:44:06|0.0047126
13:44:07|0.004714
13:44:08|0.0047123
13:44:09|0.0047161
13:44:10|0.0047161
13:44:11|0.0047161
13:44:12|0.004716
13:44:13|0.0047212
13:44:14|0.0047212
13:44:15|0.0047212
13:44:16|0.0047212
13:44:17|0.0047212
13:44:18|0.0047212
13:44:20|0.0047261
13:44:20|0.0047338
13:44:22|0.0047328
13:44:23|0.0047322
13:44:24|0.0047326
13:44:26|0.0047263
13:44:26|0.0047322
13:44:27|0.00474
13:44:29|0.00474
13:44:30|0.0047382
13:44:31|0.0047382
13:44:31|0.00475
13:44:33|0.0047639
13:44:34|0.0047678
13:44:34|0.004766
13:44:36|0.0047798
13:44:37|0.0047829
13:44:38|0.0047925
13:44:39|0.0048
13:44:40|0.0047922
13:44:41|0.0047995
13:44:43|0.004804
13:44:44|0.0047961
13:44:44|0.0048039
13:44:46|0.0048099
13:44:47|0.0048154
13:44:48|0.0048198
13:44:48|0.0048142
13:44:50|0.0048082
13:44:51|0.0048154
13:44:52|0.0048166
13:44:53|0.0048166
13:44:54|0.0048166
13:44:55|0.0048101
13:44:57|0.0048231
13:44:58|0.0048223
13:44:59|0.0048252
13:45:00|0.0048224
13:45:02|0.0048185
13:45:03|0.0048232
13:45:04|0.0048218
13:45:04|0.0048229
13:45:06|0.0048192
13:45:06|0.0048221
13:45:08|0.0048093
13:45:09|0.0048079
13:45:11|0.0048079
13:45:11|0.0048045
13:45:12|0.004804
13:45:13|0.004794
13:45:14|0.004794
13:45:15|0.004795
13:45:17|0.00479
13:45:19|0.0047848
13:45:20|0.0047848
13:45:21|0.0047785
13:45:23|0.0047795
13:45:24|0.0047835
13:45:26|0.004788
13:45:26|0.004788
13:45:27|0.0047931
13:45:29|0.004784
13:45:30|0.0047838
13:45:31|0.0047818
13:45:32|0.0047874
13:45:33|0.0047916
13:45:34|0.004765
13:45:34|0.0047734
13:45:36|0.0047728
13:45:37|0.0047755
13:45:38|0.0047751
13:45:39|0.004779
13:45:40|0.004779
13:45:41|0.0047751
13:45:42|0.0047735
13:45:43|0.0047787
13:45:44|0.0047787
13:45:45|0.0047782
13:45:46|0.0047624
13:45:47|0.0047612
13:45:48|0.0047639
13:45:49|0.0047583
13:45:50|0.00476
13:45:51|0.0047583
13:45:52|0.0047583
13:45:53|0.0047625
13:45:54|0.0047666
13:45:55|0.0047666
13:45:56|0.0047632
13:45:57|0.0047632
13:45:58|0.0047683
13:45:59|0.0047683
13:46:00|0.0047683
13:46:01|0.0047683
13:46:02|0.0047695
13:46:03|0.004764
13:46:04|0.0047625
13:46:05|0.0047608
13:46:06|0.0047603
13:46:08|0.0047603
13:46:08|0.0047603
13:46:09|0.00476
13:46:10|0.0047532
13:46:12|0.0047538
13:46:12|0.0047578
13:46:13|0.0047618
13:46:15|0.0047618
13:46:16|0.004763
13:46:16|0.004763
13:46:18|0.0047582
13:46:20|0.0047526
13:46:21|0.0047526
13:46:22|0.0047526
13:46:22|0.0047526
13:46:24|0.0047526
13:46:25|0.0047487
13:46:26|0.0047487
13:46:27|0.0047487
13:46:28|0.0047487
13:46:29|0.0047619
13:46:31|0.004761
13:46:32|0.004761
13:46:33|0.004761
13:46:34|0.004761
13:46:34|0.0047818
13:46:35|0.0047818
13:46:37|0.0047818
13:46:38|0.0047722
13:46:39|0.0047745
13:46:40|0.0047663
13:46:40|0.0047661
13:46:41|0.00476
13:46:42|0.0047642
13:46:43|0.004766
13:46:45|0.004766
13:46:45|0.0047666
13:46:46|0.0047852
13:46:47|0.0047852
13:46:49|0.0047852
13:46:49|0.0047793
13:46:50|0.0047793
13:46:52|0.0047797
13:46:52|0.0047807
13:46:53|0.0047807
13:46:55|0.0047807
13:46:56|0.0047807
13:46:56|0.0047807
13:46:57|0.0047807
13:46:59|0.0047807
13:46:59|0.0047691
13:47:01|0.0047673
13:47:01|0.0047673
13:47:03|0.0047671
13:47:03|0.0047661
13:47:04|0.0047657
13:47:06|0.0047657
13:47:07|0.0047657
13:47:08|0.0047642
13:47:09|0.0047605
13:47:10|0.0047605
13:47:11|0.0047605
13:47:12|0.0047464
13:47:13|0.0047426
13:47:14|0.004732
13:47:15|0.004732
13:47:16|0.004732
13:47:17|0.0047399
13:47:18|0.0047407
13:47:19|0.004742
13:47:20|0.0047401
13:47:21|0.0047413
13:47:22|0.004748
13:47:24|0.004748
13:47:24|0.0047495
13:47:26|0.0047563
13:47:26|0.0047561
13:47:28|0.00475
13:47:29|0.0047461
13:47:30|0.004734
13:47:31|0.0047434
13:47:32|0.0047434
13:47:34|0.0047434
13:47:35|0.0047451
13:47:36|0.004741
13:47:36|0.004742
13:47:38|0.004742
13:47:38|0.004742
13:47:40|0.00474
13:47:41|0.0047433
13:47:42|0.0047433
13:47:43|0.004742
13:47:43|0.004742
13:47:44|0.004722
13:47:45|0.0047405
13:47:47|0.0047399
13:47:48|0.004738
13:47:49|0.004736
13:47:50|0.004736
13:47:51|0.004734
13:47:52|0.004734
13:47:53|0.0047261
13:47:55|0.0047261
13:47:56|0.0047261
13:47:57|0.0047261
13:47:58|0.0047318
13:47:59|0.0047317
13:48:00|0.0047317
13:48:01|0.0047317
13:48:02|0.0047317
13:48:03|0.0047336
13:48:04|0.0047434
13:48:05|0.0047599
13:48:06|0.0047592
13:48:08|0.0047522
13:48:08|0.0047439
13:48:10|0.0047439
13:48:10|0.0047439
13:48:12|0.004748
13:48:13|0.0047419
13:48:14|0.0047419
13:48:14|0.0047419
13:48:16|0.0047382
13:48:17|0.0047415
13:48:18|0.0047415
13:48:18|0.0047415
13:48:20|0.0047415
13:48:21|0.004742
13:48:23|0.004742
13:48:24|0.004742
13:48:25|0.004742
13:48:26|0.004748
13:48:27|0.004748
13:48:28|0.004748
13:48:30|0.004748
13:48:31|0.004748
13:48:32|0.00475
13:48:33|0.0047571
13:48:35|0.0047522
13:48:37|0.0047522
13:48:38|0.0047522
13:48:39|0.0047558
13:48:39|0.0047571
13:48:40|0.0047571
13:48:42|0.0047528
13:48:42|0.0047528
13:48:44|0.0047483
13:48:45|0.004742
13:48:46|0.004742
13:48:48|0.004742
13:48:48|0.004742
13:48:49|0.004742
13:48:50|0.0047462
13:48:51|0.0047462
13:48:53|0.0047418
13:48:53|0.0047418
13:48:55|0.0047418
13:48:56|0.0047418
13:48:57|0.0047418
13:48:58|0.0047418
13:48:59|0.0047418
13:49:00|0.00474
13:49:01|0.004742
13:49:02|0.004734
13:49:03|0.004734
13:49:03|0.0047369
13:49:05|0.0047384
13:49:06|0.0047384
13:49:07|0.0047384
13:49:08|0.0047384
13:49:09|0.0047305
13:49:10|0.0047317
13:49:11|0.0047337
13:49:12|0.0047337
13:49:13|0.0047323
13:49:14|0.0047323
13:49:15|0.0047282
13:49:16|0.0047282
13:49:17|0.0047323
13:49:18|0.0047323
13:49:19|0.0047323
13:49:20|0.0047323
13:49:21|0.0047317
13:49:22|0.0047317
13:49:24|0.0047344
13:49:25|0.0047311
13:49:26|0.0047282
13:49:27|0.0047262
13:49:29|0.0047327
13:49:30|0.0047281
13:49:32|0.0047281
13:49:33|0.0047281
13:49:34|0.0047281
13:49:35|0.0047281
13:49:36|0.0047293
13:49:36|0.0047293
13:49:38|0.0047293
13:49:38|0.00473
13:49:40|0.004731
13:49:41|0.004732
13:49:42|0.0047312
13:49:43|0.0047312
13:49:44|0.0047312
13:49:45|0.0047312
13:49:46|0.0047312
13:49:47|0.0047313
13:49:48|0.0047312
13:49:49|0.0047312
13:49:51|0.004726
13:49:52|0.004726
13:49:53|0.004725
13:49:54|0.00473
13:49:55|0.00473
13:49:56|0.00473
13:49:57|0.00473
13:49:58|0.00473
13:49:59|0.00473
13:50:00|0.00473
13:50:02|0.00473
13:50:02|0.00473
13:50:03|0.004732
13:50:05|0.004732
13:50:05|0.0047329
13:50:06|0.00473
13:50:07|0.0047295
13:50:08|0.004724
13:50:09|0.0047233
13:50:11|0.0047233
13:50:13|0.0047212
13:50:13|0.0047232
13:50:14|0.0047232
13:50:15|0.0047232
13:50:16|0.0047192
13:50:18|0.0047192
13:50:18|0.0047239
13:50:20|0.0047217
13:50:21|0.0047226
13:50:22|0.0047226
13:50:23|0.0047226
13:50:24|0.0047226
13:50:25|0.0047183
13:50:26|0.0047183
13:50:26|0.0047232
13:50:28|0.0047232
13:50:29|0.0047232
13:50:30|0.0047295
13:50:31|0.0047295
13:50:32|0.0047295
13:50:34|0.0047263
13:50:35|0.0047278
13:50:36|0.0047278
13:50:37|0.004727
13:50:38|0.0047219
13:50:39|0.0047219
13:50:40|0.0047224
13:50:40|0.0047224
13:50:42|0.0047224
13:50:43|0.0047224
13:50:44|0.0047232
13:50:46|0.0047232
13:50:46|0.0047232
13:50:48|0.0047232
13:50:48|0.0047231
13:50:49|0.0047231
13:50:51|0.0047231
13:50:52|0.0047231
13:50:52|0.0047231
13:50:54|0.0047219
13:50:55|0.0047223
13:50:56|0.0047212
13:50:57|0.0047232
13:50:58|0.004722
13:50:59|0.004722
13:51:01|0.004722
13:51:01|0.0047238
13:51:02|0.004724
13:51:03|0.004722
13:51:04|0.0047179
13:51:05|0.0047217
13:51:06|0.0047219
13:51:07|0.0047219
13:51:08|0.0047219
13:51:09|0.0047215
13:51:10|0.0047215
13:51:11|0.0047215
13:51:12|0.0047278
13:51:14|0.0047278
13:51:14|0.0047278
13:51:16|0.0047291
13:51:17|0.0047291
13:51:17|0.0047304
13:51:18|0.0047301
13:51:19|0.0047293
13:51:20|0.0047273
13:51:21|0.0047251
13:51:23|0.0047174
13:51:24|0.0047199
13:51:25|0.0047183
13:51:26|0.0047171
13:51:27|0.0047188
13:51:28|0.0047188
13:51:29|0.0047207
13:51:30|0.0047207
13:51:31|0.0047207
13:51:32|0.0047207
13:51:33|0.0047207
13:51:34|0.0047218
13:51:35|0.0047218
13:51:36|0.0047218
13:51:37|0.0047218
13:51:38|0.0047218
13:51:39|0.0047218
13:51:40|0.0047218
13:51:41|0.0047218
13:51:42|0.0047218
13:51:43|0.0047218
13:51:44|0.0047301
13:51:45|0.004735
13:51:46|0.004735
13:51:47|0.004726
13:51:48|0.0047218
13:51:49|0.0047203
13:51:50|0.0047198
13:51:52|0.0047213
13:51:53|0.0047213
13:51:54|0.0047213
13:51:54|0.0047213
13:51:56|0.0047213
13:51:57|0.0047279
13:51:58|0.0047273
13:51:59|0.0047273
13:52:00|0.0047275
13:52:01|0.0047275
13:52:02|0.0047275
13:52:03|0.0047275
13:52:04|0.0047275
13:52:05|0.0047275
13:52:06|0.0047269
13:52:08|0.00473
13:52:08|0.0047322
13:52:10|0.004734
13:52:10|0.0047285
13:52:11|0.0047285
13:52:12|0.0047273
13:52:14|0.0047273
13:52:15|0.0047281
13:52:15|0.0047281
13:52:16|0.0047281
13:52:17|0.0047281
13:52:18|0.0047281
13:52:19|0.0047281
13:52:20|0.0047281
13:52:21|0.0047285
13:52:23|0.0047285
13:52:23|0.0047309
13:52:25|0.0047309
13:52:26|0.0047309
13:52:27|0.0047309
13:52:29|0.0047309
13:52:29|0.0047309
13:52:30|0.0047309
13:52:32|0.004734
13:52:33|0.004734
13:52:34|0.004734
13:52:35|0.004734
13:52:36|0.0047341
13:52:37|0.0047343
13:52:38|0.0047343
13:52:40|0.0047343
13:52:40|0.0047343
13:52:42|0.0047343
13:52:42|0.0047343
13:52:44|0.0047343
13:52:46|0.0047335
13:52:47|0.0047378
13:52:48|0.0047378
13:52:48|0.0047378
13:52:50|0.0047378
13:52:51|0.0047337
13:52:51|0.0047314
13:52:53|0.0047314
13:52:53|0.0047314
13:52:55|0.0047314
13:52:56|0.0047314
13:52:57|0.0047314
13:52:57|0.0047417
13:52:58|0.0047417
13:53:00|0.0047417
13:53:02|0.0047417
13:53:03|0.00474
13:53:03|0.00474
13:53:05|0.0047431
13:53:06|0.0047422
13:53:07|0.0047279
13:53:08|0.0047279
13:53:09|0.0047239
13:53:11|0.0047279
13:53:12|0.0047304
13:53:13|0.0047304
13:53:14|0.0047304
13:53:15|0.0047304
13:53:16|0.0047267
13:53:17|0.0047279
13:53:18|0.004729
13:53:19|0.004729
13:53:20|0.0047279
13:53:21|0.0047279
13:53:22|0.004725
13:53:23|0.004725
13:53:24|0.0047231
13:53:25|0.0047171
13:53:26|0.0047158
13:53:28|0.0047158
13:53:28|0.0047158
13:53:30|0.0047158
13:53:30|0.0047172
13:53:31|0.0047177
13:53:32|0.0047098
13:53:34|0.0047099
13:53:34|0.0047099
13:53:36|0.0047099
13:53:36|0.0047199
13:53:38|0.0047194
13:53:39|0.0047219
13:53:40|0.0047219
13:53:41|0.0047199
13:53:42|0.0047194
13:53:43|0.0047194
13:53:44|0.0047218
13:53:45|0.0047194
13:53:47|0.0047194
13:53:47|0.0047192
13:53:48|0.0047204
13:53:49|0.004712
13:53:50|0.0047203
13:53:52|0.0047203
13:53:52|0.0047203
13:53:53|0.00471
13:53:55|0.00471
13:53:55|0.00471
13:53:57|0.00471
13:53:58|0.00471
13:53:58|0.00471
13:53:59|0.00471
13:54:00|0.0047
13:54:01|0.0047
13:54:02|0.0047052
13:54:04|0.0047017
13:54:05|0.0047017
13:54:06|0.0047017
13:54:07|0.0047001
13:54:08|0.0047011
13:54:09|0.0047049
13:54:10|0.0047047
13:54:11|0.0047047
13:54:12|0.0047047
13:54:13|0.0047047
13:54:14|0.0047
13:54:15|0.0047
13:54:16|0.0047
13:54:17|0.0047
13:54:18|0.0046955
13:54:19|0.0046942
13:54:20|0.0046901
13:54:22|0.0046919
13:54:22|0.0046941
13:54:23|0.00469
13:54:24|0.0046939
13:54:26|0.0046939
13:54:28|0.0046939
13:54:29|0.0046939
13:54:30|0.0046939
13:54:31|0.0046939
13:54:33|0.0046939
13:54:33|0.0046939
13:54:35|0.0046939
13:54:35|0.0046953
13:54:37|0.0046953
13:54:38|0.0046953
13:54:39|0.0046939
13:54:40|0.0046841
13:54:42|0.0046841
13:54:43|0.0046941
13:54:43|0.0046941
13:54:45|0.0046883
13:54:46|0.0046883
13:54:47|0.0046883
13:54:48|0.0046915
13:54:49|0.0046915
13:54:51|0.0046915
13:54:52|0.0046937
13:54:52|0.0046937
13:54:53|0.0046958
13:54:54|0.0046918
13:54:55|0.0046918
13:54:56|0.0046918
13:54:57|0.004695
13:54:58|0.004695
13:54:59|0.004695
13:55:01|0.004695
13:55:01|0.004695
13:55:02|0.0046994
13:55:04|0.0046968
13:55:04|0.0046968
13:55:06|0.0046968
13:55:07|0.0047
13:55:07|0.0046999
13:55:08|0.0046999
13:55:09|0.0047053
13:55:10|0.0047053
13:55:12|0.0047053
13:55:13|0.00471
13:55:14|0.00471
13:55:14|0.00471
13:55:15|0.0047145
13:55:17|0.004715
13:55:17|0.0047194
13:55:18|0.0047102
13:55:20|0.0047152
13:55:20|0.0047131
13:55:21|0.0047134
13:55:22|0.0047135
13:55:24|0.0047135
13:55:24|0.0047153
13:55:25|0.0047153
13:55:26|0.0047153
13:55:28|0.0047067
13:55:28|0.0047095
13:55:30|0.0047096
13:55:32|0.0047096
13:55:32|0.004708
13:55:34|0.004708
13:55:35|0.004708
13:55:36|0.004708
13:55:37|0.0047043
13:55:38|0.0047149
13:55:39|0.0047064
13:55:40|0.0047064
13:55:41|0.0047064
13:55:43|0.0047064
13:55:44|0.0047064
13:55:44|0.0047064
13:55:45|0.0047064
13:55:47|0.0047078
13:55:47|0.0047114
13:55:49|0.0047156
13:55:50|0.0047156
13:55:51|0.0047124
13:55:52|0.0047124
13:55:53|0.0047124
13:55:53|0.0047103
13:55:55|0.0047103
13:55:56|0.0047114
13:55:57|0.0047133
13:55:58|0.0047078
13:55:59|0.0047101
13:56:00|0.0047101
13:56:01|0.0047107
13:56:03|0.0047105
13:56:04|0.0047105
13:56:04|0.0047057
13:56:05|0.0047063
13:56:07|0.004707
13:56:07|0.0047071
13:56:08|0.0047067
13:56:10|0.0047067
13:56:10|0.0047079
13:56:11|0.0047021
13:56:12|0.0047021
13:56:13|0.0047021
13:56:14|0.0047021
13:56:16|0.0047021
13:56:16|0.0047021
13:56:18|0.0047038
13:56:18|0.0047067
13:56:20|0.0047098
13:56:20|0.0047095
13:56:21|0.0047066
13:56:23|0.0047066
13:56:24|0.0047069
13:56:25|0.0047055
13:56:25|0.0047055
13:56:26|0.0047064
13:56:29|0.0047046
13:56:30|0.0047077
13:56:30|0.0047055
13:56:31|0.0047055
13:56:33|0.0047077
13:56:33|0.0047077
13:56:35|0.0047104
13:56:35|0.0047135
13:56:37|0.0047135
13:56:38|0.0047087
13:56:39|0.0047099
13:56:40|0.0047099
13:56:41|0.004706
13:56:42|0.0047086
13:56:43|0.004708
13:56:45|0.0047052
13:56:46|0.0047027
13:56:48|0.0047051
13:56:49|0.0047051
13:56:50|0.0047112
13:56:51|0.0047098
13:56:51|0.0047113
13:56:52|0.0047113
13:56:53|0.0047111
13:56:54|0.0047075
13:56:56|0.0047075
13:56:57|0.00471
13:56:58|0.0047105
13:56:59|0.0047113
13:57:01|0.0047121
13:57:02|0.0047096
13:57:03|0.0047111
13:57:04|0.0047169
13:57:05|0.004713
13:57:06|0.0047199
13:57:08|0.0047199
13:57:08|0.0047204
13:57:10|0.0047141
13:57:10|0.0047141
13:57:11|0.0047141
13:57:12|0.0047158
13:57:13|0.004716
13:57:14|0.004716
13:57:16|0.0047157
13:57:16|0.0047156
13:57:18|0.004716
13:57:18|0.004716
13:57:19|0.0047169
13:57:20|0.0047199
13:57:21|0.004718
13:57:22|0.0047237
13:57:23|0.0047236
13:57:24|0.0047202
13:57:25|0.00472
13:57:27|0.004723
13:57:27|0.0047214
13:57:29|0.0047215
13:57:30|0.0047198
13:57:32|0.0047174
13:57:33|0.0047179
13:57:34|0.0047201
13:57:36|0.0047164
13:57:37|0.004717
13:57:39|0.0047207
13:57:40|0.0047207
13:57:40|0.0047207
13:57:42|0.0047205
13:57:43|0.0047194
13:57:43|0.0047205
13:57:45|0.0047205
13:57:46|0.0047216
13:57:47|0.0047207
13:57:48|0.0047207
13:57:49|0.0047255
13:57:50|0.0047194
13:57:51|0.0047194
13:57:52|0.0047216
13:57:53|0.0047216
13:57:55|0.0047256
13:57:55|0.0047194
13:57:56|0.0047216
13:57:57|0.0047254
13:57:58|0.0047252
13:57:59|0.0047252
13:58:00|0.0047252
13:58:01|0.0047253
13:58:03|0.0047216
13:58:03|0.0047205
13:58:04|0.0047248
13:58:05|0.0047222
13:58:06|0.0047251
13:58:07|0.0047217
13:58:08|0.0047249
13:58:10|0.0047217
13:58:10|0.0047216
13:58:11|0.0047217
13:58:12|0.0047105
13:58:13|0.0047105
13:58:15|0.0047123
13:58:15|0.0047123
13:58:16|0.0047144
13:58:17|0.0047144
13:58:18|0.0047147
13:58:19|0.0047123
13:58:21|0.004706
13:58:22|0.004706
13:58:23|0.0047018
13:58:24|0.0047042
13:58:25|0.0047006
13:58:26|0.0047052
13:58:27|0.0047052
13:58:28|0.0047052
13:58:29|0.0047059
13:58:31|0.0047113
13:58:31|0.0047085
13:58:33|0.0047085
13:58:34|0.0047085
13:58:35|0.004704
13:58:36|0.004704
13:58:38|0.0047059
13:58:39|0.004705
13:58:40|0.004705
13:58:41|0.0047059
13:58:42|0.0047046
13:58:43|0.0047058
13:58:45|0.0047059
13:58:46|0.0047059
13:58:46|0.0047059
13:58:48|0.0047018
13:58:49|0.004704
13:58:50|0.0047059
13:58:51|0.0047058
13:58:52|0.0047057
13:58:53|0.0047056
13:58:54|0.0047048
13:58:55|0.0047047
13:58:57|0.0047041
13:58:57|0.0047039
13:58:59|0.0047001
13:58:59|0.0046944
13:59:01|0.0047001
13:59:01|0.0047018
13:59:03|0.0047009
13:59:03|0.004696
13:59:05|0.0046953
13:59:06|0.0046954
13:59:07|0.0046959
13:59:07|0.0046962
13:59:08|0.004695
13:59:09|0.0046938
13:59:11|0.0046939
13:59:12|0.0046824
13:59:13|0.0046877
13:59:14|0.0046901
13:59:15|0.0046886
13:59:16|0.0046862
13:59:16|0.0046862
13:59:18|0.0046855
13:59:19|0.00468
13:59:20|0.00468
13:59:21|0.00468
13:59:22|0.00468
13:59:23|0.0046839
13:59:24|0.0046839
13:59:25|0.004684
13:59:26|0.0046839
13:59:27|0.0046839
13:59:28|0.0046839
13:59:29|0.0046839
13:59:30|0.0046839
13:59:31|0.0046839
13:59:33|0.0046757
13:59:34|0.0046798
13:59:35|0.0046814
13:59:36|0.0046809
13:59:37|0.0046814
13:59:38|0.0046839
13:59:39|0.0046839
13:59:40|0.0046837
13:59:42|0.0046804
13:59:42|0.0046794
13:59:43|0.0046833
13:59:45|0.0046832
13:59:46|0.0046809
13:59:46|0.0046832
13:59:48|0.0046831
13:59:48|0.0046838
13:59:50|0.0046893
13:59:50|0.0046893
13:59:51|0.0046894
13:59:53|0.0046894
13:59:53|0.0046894
13:59:54|0.0046921
13:59:56|0.004692
13:59:56|0.0046918
13:59:58|0.0046918
13:59:59|0.0046916
14:00:01|0.004693
14:00:01|0.004695
14:00:03|0.0046934
14:00:04|0.0046962
14:00:05|0.0046959
14:00:06|0.0046959
14:00:07|0.0046953
14:00:08|0.004695
14:00:10|0.0046899
14:00:11|0.0046899
14:00:11|0.0046912
14:00:13|0.0046912
14:00:13|0.0046912
14:00:15|0.0046879
14:00:16|0.0046847
14:00:17|0.0046818
14:00:18|0.0046818
14:00:19|0.004683
14:00:20|0.004683
14:00:21|0.004678
14:00:22|0.0046811
14:00:24|0.004681
14:00:24|0.004681
14:00:26|0.0046745
14:00:27|0.0046745
14:00:27|0.0046778
14:00:29|0.0046808
14:00:29|0.0046745
14:00:30|0.0046798
14:00:32|0.0046798
14:00:33|0.004678
14:00:35|0.0046759
14:00:35|0.00468
14:00:37|0.004678
14:00:38|0.0046743
14:00:39|0.0046778
14:00:40|0.0046796
14:00:42|0.0046761
14:00:43|0.00468
14:00:44|0.004672
14:00:45|0.0046716
14:00:46|0.0046765
14:00:47|0.0046756
14:00:49|0.0046751
14:00:49|0.004675
14:00:50|0.0046743
14:00:51|0.004673
14:00:52|0.0046777
14:00:53|0.0046777
14:00:54|0.0046777
14:00:55|0.0046777
14:00:56|0.0046777
14:00:57|0.0046777
14:00:58|0.0046858
14:01:00|0.0046858
14:01:01|0.0046858
14:01:02|0.0046858
14:01:03|0.0046858
14:01:04|0.0046907
14:01:05|0.0046907
14:01:07|0.0046882
14:01:08|0.0046882
14:01:08|0.0046882
14:01:09|0.0046882
14:01:11|0.0046882
14:01:11|0.0046882
14:01:12|0.0046882
14:01:13|0.0046944
14:01:14|0.0046944
14:01:16|0.0046944
14:01:17|0.0046944
14:01:17|0.0047015
14:01:18|0.0047015
14:01:19|0.0047015
14:01:20|0.0047015
14:01:22|0.0047015
14:01:23|0.0046922
14:01:24|0.0046922
14:01:24|0.0046913
14:01:26|0.0046881
14:01:27|0.004691
14:01:28|0.004691
14:01:29|0.004691
14:01:30|0.004691
14:01:31|0.0046916
14:01:32|0.0046916
14:01:34|0.0046916
14:01:35|0.0046916
14:01:36|0.004701
14:01:38|0.004701
14:01:39|0.004701
14:01:40|0.0046983
14:01:41|0.0046982
14:01:42|0.0046957
14:01:42|0.0046916
14:01:44|0.0046916
14:01:44|0.004696
14:01:46|0.004696
14:01:47|0.0046948
14:01:47|0.0046948
14:01:49|0.0046948
14:01:51|0.0046948
14:01:51|0.0046966
14:01:52|0.0046962
14:01:54|0.0046962
14:01:55|0.00469
14:01:56|0.0046903
14:01:57|0.0046903
14:01:58|0.0046903
14:01:59|0.0046903
14:02:01|0.0046903
14:02:01|0.0046969
14:02:02|0.0047
14:02:03|0.0047007
14:02:05|0.0047058
14:02:05|0.0047099
14:02:07|0.0047099
14:02:08|0.0047099
14:02:10|0.0047158
14:02:10|0.0047158
14:02:11|0.0047158
14:02:12|0.0047191
14:02:13|0.0047238
14:02:15|0.0047238
14:02:16|0.0047384
14:02:17|0.0047438
14:02:18|0.0047438
14:02:19|0.0047438
14:02:20|0.004747
14:02:22|0.00475
14:02:22|0.0047556
14:02:23|0.0047557
14:02:24|0.0047557
14:02:25|0.0047501
14:02:26|0.0047488
14:02:27|0.0047438
14:02:28|0.0047539
14:02:29|0.0047539
14:02:30|0.0047517
14:02:31|0.0047517
14:02:32|0.0047517
14:02:34|0.004746
14:02:35|0.0047435
14:02:37|0.0047431
14:02:37|0.0047431
14:02:38|0.0047413
14:02:40|0.0047381
14:02:41|0.0047342
14:02:42|0.0047342
14:02:42|0.0047342
14:02:43|0.0047337
14:02:45|0.0047245
14:02:45|0.0047245
14:02:46|0.0047336
14:02:48|0.0047338
14:02:49|0.0047282
14:02:50|0.0047313
14:02:50|0.0047337
14:02:52|0.0047337
14:02:54|0.0047261
14:02:54|0.0047336
14:02:56|0.0047336
14:02:56|0.0047338
14:02:57|0.0047282
14:02:59|0.0047282
14:02:59|0.004729
14:03:01|0.0047303
14:03:01|0.00473
14:03:03|0.00473
14:03:03|0.004734
14:03:05|0.004734
14:03:06|0.004734
14:03:08|0.004732
14:03:08|0.00473
14:03:09|0.0047313
14:03:10|0.0047272
14:03:12|0.0047272
14:03:12|0.0047285
14:03:13|0.004724
14:03:14|0.0047199
14:03:16|0.0047189
14:03:16|0.0047189
14:03:17|0.0047189
14:03:18|0.0047158
14:03:19|0.0047158
14:03:20|0.0047158
14:03:21|0.0047157
14:03:22|0.004708
14:03:23|0.0047083
14:03:24|0.0047139
14:03:25|0.0047139
14:03:26|0.0047139
14:03:27|0.0047139
14:03:29|0.0047042
14:03:30|0.0047042
14:03:31|0.0047039
14:03:32|0.0047039
14:03:33|0.0047039
14:03:33|0.0047039
14:03:36|0.0047039
14:03:37|0.0047039
14:03:38|0.0046962
14:03:39|0.0046962
14:03:40|0.0046962
14:03:41|0.0047
14:03:42|0.0047
14:03:43|0.0047
14:03:44|0.0046981
14:03:46|0.0047
14:03:47|0.0047
14:03:48|0.0047042
14:03:48|0.0047089
14:03:49|0.0047074
14:03:51|0.0047087
14:03:52|0.0047072
14:03:52|0.0047089
14:03:53|0.0047089
14:03:55|0.0047089
14:03:56|0.0047089
14:03:57|0.0047082
14:03:58|0.0047082
14:03:59|0.0047082
14:04:00|0.0047082
14:04:01|0.0047127
14:04:02|0.0047127
14:04:03|0.0047158
14:04:04|0.0047158
14:04:05|0.0047158
14:04:06|0.0047248
14:04:07|0.0047224
14:04:08|0.0047226
14:04:10|0.0047226
14:04:10|0.0047207
14:04:12|0.0047207
14:04:12|0.0047238
14:04:13|0.0047194
14:04:14|0.0047149
14:04:16|0.0047149
14:04:16|0.0047149
14:04:17|0.0047149
14:04:18|0.0047239
14:04:19|0.0047239
14:04:21|0.0047239
14:04:22|0.0047239
14:04:23|0.0047201
14:04:24|0.0047201
14:04:25|0.0047201
14:04:27|0.0047201
14:04:27|0.0047201
14:04:28|0.0047184
14:04:29|0.0047184
14:04:30|0.004718
14:04:31|0.0047144
14:04:33|0.0047144
14:04:33|0.004716
14:04:34|0.004716
14:04:35|0.004716
14:04:37|0.00472
14:04:39|0.0047239
14:04:40|0.0047258
14:04:40|0.0047258
14:04:43|0.0047074
14:04:43|0.0047088
14:04:44|0.0047088
14:04:45|0.0047044
14:04:46|0.0047001
14:04:48|0.0047001
14:04:49|0.0047001
14:04:50|0.0047001
14:04:50|0.0047001
14:04:52|0.0047001
14:04:52|0.0047001
14:04:54|0.0047001
14:04:54|0.0047001
14:04:56|0.0046939
14:04:57|0.0046939
14:04:58|0.0046934
14:04:59|0.0046976
14:05:00|0.0046976
14:05:01|0.0046976
14:05:02|0.0046907
14:05:03|0.0046907
14:05:04|0.0046907
14:05:05|0.0046905
14:05:06|0.0046905
14:05:07|0.0046934
14:05:08|0.0047064
14:05:09|0.0047064
14:05:10|0.0046981
14:05:11|0.0046981
14:05:12|0.0046981
14:05:13|0.0046981
14:05:14|0.004702
14:05:15|0.0047053
14:05:16|0.0047002
14:05:17|0.0047112
14:05:18|0.004712
14:05:20|0.0047129
14:05:20|0.0047129
14:05:21|0.004712
14:05:22|0.0047124
14:05:23|0.0047124
14:05:25|0.0047178
14:05:25|0.0047183
14:05:26|0.0047226
14:05:27|0.0047226
14:05:28|0.0047226
14:05:29|0.0047271
14:05:31|0.0047282
14:05:31|0.0047282
14:05:32|0.0047282
14:05:33|0.0047282
14:05:35|0.0047282
14:05:36|0.0047271
14:05:38|0.0047243
14:05:39|0.0047243
14:05:41|0.0047281
14:05:41|0.0047271
14:05:43|0.0047271
14:05:44|0.0047234
14:05:44|0.0047243
14:05:45|0.004727
14:05:47|0.004727
14:05:48|0.004727
14:05:49|0.0047171
14:05:50|0.0047171
14:05:51|0.0047001
14:05:52|0.0047001
14:05:53|0.0047001
14:05:54|0.0047001
14:05:55|0.0047067
14:05:56|0.0047067
14:05:57|0.0047031
14:05:58|0.0047031
14:06:00|0.0047031
14:06:00|0.0047084
14:06:01|0.0047078
14:06:02|0.0047063
14:06:03|0.0047063
14:06:04|0.0047
14:06:05|0.0047
14:06:07|0.0047
14:06:07|0.0047
14:06:08|0.0046973
14:06:09|0.0047009
14:06:11|0.0046954
14:06:12|0.0046954
14:06:12|0.0046954
14:06:13|0.0046954
14:06:14|0.0046954
14:06:15|0.0046981
14:06:17|0.0046981
14:06:17|0.0047057
14:06:18|0.0047051
14:06:19|0.0047013
14:06:21|0.0047013
14:06:22|0.0047013
14:06:23|0.004698
14:06:24|0.004698
14:06:24|0.004698
14:06:26|0.0046986
14:06:27|0.0046986
14:06:28|0.0046921
14:06:29|0.0046921
14:06:29|0.0046966
14:06:30|0.0046966
14:06:32|0.0046966
14:06:32|0.0046978
14:06:33|0.0046979
14:06:35|0.0046979
14:06:36|0.0046979
14:06:37|0.0046966
14:06:38|0.0046966
14:06:39|0.0046979
14:06:40|0.004698
14:06:40|0.0047044
14:06:42|0.004698
14:06:43|0.0047044
14:06:44|0.004701
14:06:46|0.004698
14:06:47|0.004695
14:06:47|0.0046971
14:06:48|0.0046971
14:06:49|0.004696
14:06:51|0.004696
14:06:52|0.0046956
14:06:52|0.0046956
14:06:54|0.0046957
14:06:55|0.0046956
14:06:57|0.0046956
14:06:57|0.0046908
14:06:58|0.0046963
14:06:59|0.0046963
14:07:01|0.0046963
14:07:01|0.0047
14:07:03|0.0047059
14:07:03|0.0047059
14:07:05|0.0047058
14:07:06|0.0047014
14:07:07|0.0047033
14:07:08|0.0047059
14:07:09|0.0047059
14:07:10|0.0047059
14:07:12|0.0047008
14:07:12|0.0047008
14:07:14|0.0047059
14:07:15|0.0047059
14:07:15|0.0046921
14:07:16|0.0046921
14:07:18|0.0046921
14:07:18|0.0046921
14:07:20|0.0046921
14:07:20|0.0046921
14:07:22|0.0046921
14:07:23|0.0046921
14:07:24|0.0046931
14:07:25|0.0046931
14:07:26|0.0046978
14:07:27|0.0046978
14:07:28|0.0046978
14:07:30|0.0046978
14:07:30|0.0046978
14:07:32|0.0046978
14:07:32|0.0046978
14:07:33|0.0046921
14:07:34|0.0046921
14:07:36|0.0046909
14:07:37|0.0046914
14:07:38|0.0046922
14:07:39|0.0046922
14:07:41|0.0046971
14:07:43|0.0046936
14:07:44|0.0046936
14:07:45|0.0046936
14:07:46|0.0046966
14:07:46|0.0046922
14:07:48|0.0046922
14:07:49|0.0046922
14:07:50|0.0046955
14:07:52|0.0046955
14:07:52|0.0046922
14:07:53|0.0046922
14:07:55|0.0046936
14:07:55|0.0046936
14:07:57|0.0046969
14:07:58|0.0046969
14:07:58|0.0046969
14:07:59|0.0046969
14:08:00|0.0046952
14:08:01|0.0046952
14:08:02|0.0046921
14:08:03|0.0046921
14:08:05|0.0046937
14:08:05|0.0046952
14:08:07|0.0046955
14:08:08|0.0046955
14:08:08|0.0046809
14:08:10|0.0046809
14:08:11|0.0046809
14:08:12|0.004692
14:08:13|0.004692
14:08:14|0.004692
14:08:15|0.004692
14:08:16|0.004692
14:08:17|0.004695
14:08:19|0.004695
14:08:19|0.004695
14:08:20|0.004695
14:08:21|0.004695
14:08:23|0.004695
14:08:23|0.004695
14:08:24|0.004695
14:08:25|0.0046919
14:08:26|0.0046862
14:08:28|0.0046877
14:08:28|0.0046877
14:08:30|0.0046879
14:08:31|0.0046879
14:08:31|0.0046879
14:08:32|0.0046879
14:08:34|0.0046891
14:08:35|0.0046899
14:08:35|0.0046899
14:08:36|0.0046899
14:08:38|0.0046917
14:08:39|0.0046917
14:08:43|0.0046871
14:08:44|0.0046895
14:08:45|0.0046895
14:08:46|0.0046851
14:08:47|0.0046875
14:08:49|0.0046875
14:08:49|0.0046858
14:08:50|0.00468
14:08:52|0.0046802
14:08:52|0.0046802
14:08:54|0.0046802
14:08:55|0.0046802
14:08:55|0.0046798
14:08:56|0.0046722
14:08:58|0.0046739
14:08:59|0.0046739
14:09:00|0.0046739
14:09:01|0.0046739
14:09:02|0.0046919
14:09:04|0.0046839
14:09:05|0.0046805
14:09:06|0.0046879
14:09:06|0.0046879
14:09:07|0.0046879
14:09:09|0.0046782
14:09:10|0.0046782
14:09:11|0.0046782
14:09:12|0.0046782
14:09:12|0.0046782
14:09:14|0.0046782
14:09:15|0.0046782
14:09:16|0.0046833
14:09:16|0.0046833
14:09:18|0.0046833
14:09:19|0.0046833
14:09:19|0.0046833
14:09:21|0.0046771
14:09:22|0.0046771
14:09:23|0.0046782
14:09:24|0.0046782
14:09:25|0.0046782
14:09:26|0.0046782
14:09:26|0.0046771
14:09:28|0.0046738
14:09:29|0.004676
14:09:30|0.004676
14:09:31|0.004672
14:09:32|0.0046719
14:09:33|0.0046719
14:09:34|0.0046719
14:09:35|0.0046782
14:09:36|0.0046782
14:09:37|0.0046782
14:09:38|0.0046782
14:09:39|0.0046703
14:09:40|0.0046703
14:09:42|0.0046703
14:09:43|0.0046762
14:09:44|0.0046803
14:09:46|0.0046799
14:09:47|0.0046782
14:09:47|0.004679
14:09:48|0.004679
14:09:50|0.004679
14:09:51|0.004679
14:09:52|0.004679
14:09:53|0.00469
14:09:54|0.004691
14:09:55|0.004691
14:09:56|0.004691
14:09:57|0.004691
14:09:57|0.0046989
14:09:58|0.0047008
14:10:00|0.0047008
14:10:01|0.0047008
14:10:03|0.0047024
14:10:03|0.0047068
14:10:04|0.0047068
14:10:05|0.004707
14:10:07|0.0047008
14:10:08|0.0047008
14:10:09|0.0047048
14:10:10|0.0047048
14:10:11|0.0047048
14:10:12|0.0047048
14:10:13|0.004711
14:10:14|0.0047171
14:10:16|0.0047082
14:10:17|0.0047082
14:10:17|0.0047082
14:10:19|0.0047048
14:10:20|0.0047048
14:10:21|0.0047024
14:10:22|0.0047024
14:10:24|0.0047045
14:10:25|0.0047008
14:10:26|0.0046983
14:10:27|0.0046951
14:10:29|0.004694
14:10:31|0.004694
14:10:32|0.0046938
14:10:33|0.0046938
14:10:33|0.004694
14:10:34|0.004694
14:10:36|0.004694
14:10:37|0.004694
14:10:38|0.004694
14:10:39|0.0047008
14:10:40|0.0047048
14:10:41|0.004701
14:10:42|0.0046938
14:10:43|0.0046938
14:10:44|0.0046938
14:10:45|0.0046975
14:10:46|0.0046975
14:10:48|0.0046953
14:10:48|0.0046977
14:10:50|0.0046977
14:10:51|0.0046977
14:10:52|0.0046979
14:10:53|0.0046979
14:10:54|0.0046979
14:10:55|0.0047026
14:10:56|0.0047026
14:10:57|0.0046978
14:10:58|0.0046977
14:10:59|0.0046977
14:11:01|0.0046976
14:11:02|0.0046976
14:11:03|0.0046956
14:11:04|0.0046975
14:11:05|0.0046975
14:11:06|0.0046975
14:11:07|0.0046975
14:11:08|0.0046975
14:11:09|0.0047078
14:11:11|0.004711
14:11:12|0.0047065
14:11:14|0.0047045
14:11:15|0.0047022
14:11:15|0.0047034
14:11:17|0.0047034
14:11:17|0.0047047
14:11:19|0.0047047
14:11:21|0.0047047
14:11:21|0.0047055
14:11:22|0.0047055
14:11:24|0.0047054
14:11:24|0.0047086
14:11:25|0.0047102
14:11:26|0.0047102
14:11:27|0.0047057
14:11:28|0.0047204
14:11:29|0.0047204
14:11:30|0.0047247
14:11:32|0.0047235
14:11:33|0.0047218
14:11:34|0.0047254
14:11:35|0.0047254
14:11:37|0.0047249
14:11:38|0.0047249
14:11:39|0.0047256
14:11:40|0.0047278
14:11:41|0.0047278
14:11:42|0.0047418
14:11:42|0.0047341
14:11:45|0.0047302
14:11:46|0.0047366
14:11:46|0.0047321
14:11:47|0.0047321
14:11:49|0.004736
14:11:50|0.004736
14:11:51|0.0047322
14:11:52|0.0047356
14:11:53|0.0047381
14:11:54|0.0047363
14:11:56|0.0047363
14:11:56|0.0047363
14:11:58|0.0047363
14:11:58|0.0047316
14:12:00|0.0047254
14:12:01|0.0047254
14:12:02|0.004726
14:12:03|0.0047264
14:12:04|0.0047269
14:12:05|0.0047269
14:12:07|0.0047183
14:12:07|0.0047163
14:12:09|0.004717
14:12:10|0.0047135
14:12:11|0.0047147
14:12:13|0.0047107
14:12:14|0.0047045
14:12:14|0.0047094
14:12:15|0.0047095
14:12:16|0.0047087
14:12:18|0.0047066
14:12:18|0.004704
14:12:19|0.0047075
14:12:20|0.0047075
14:12:22|0.0047086
14:12:22|0.0047086
14:12:23|0.0047086
14:12:24|0.0047067
14:12:25|0.0047065
14:12:26|0.0047065
14:12:28|0.0047086
14:12:30|0.0047056
14:12:31|0.0047094
14:12:32|0.0047056
14:12:34|0.0047086
14:12:35|0.0047086
14:12:36|0.0047041
14:12:38|0.0046986
14:12:39|0.0047005
14:12:39|0.0047005
14:12:41|0.0047012
14:12:41|0.0047012
14:12:42|0.0047012
14:12:44|0.0047012
14:12:46|0.0047012
14:12:47|0.0047012
14:12:48|0.0046937
14:12:49|0.0046978
14:12:50|0.0046956
14:12:51|0.0046956
14:12:52|0.0046954
14:12:53|0.0046954
14:12:54|0.0046899
14:12:55|0.0046865
14:12:56|0.0046865
14:12:57|0.0046917
14:12:58|0.0046883
14:13:00|0.0046916
14:13:00|0.0046917
14:13:01|0.004686
14:13:02|0.004686
14:13:04|0.0046912
14:13:05|0.0046884
14:13:07|0.0046876
14:13:08|0.004686
14:13:09|0.004686
14:13:09|0.004686
14:13:11|0.0046857
14:13:11|0.0046857
14:13:13|0.0046857
14:13:14|0.0046853
14:13:15|0.0046853
14:13:16|0.0046853
14:13:18|0.0046853
14:13:19|0.0046855
14:13:20|0.0046782
14:13:21|0.0046782
14:13:22|0.0046791
14:13:23|0.0046791
14:13:24|0.0046807
14:13:25|0.0046857
14:13:26|0.0046788
14:13:27|0.0046788
14:13:28|0.0046788
14:13:29|0.0046788
14:13:30|0.0046777
14:13:31|0.0046751
14:13:33|0.0046751
14:13:33|0.0046751
14:13:34|0.0046751
14:13:36|0.0046751
14:13:36|0.0046751
14:13:37|0.0046751
14:13:39|0.0046751
14:13:39|0.0046784
14:13:40|0.0046785
14:13:42|0.0046785
14:13:43|0.0046785
14:13:44|0.0046754
14:13:45|0.0046806
14:13:46|0.0046869
14:13:47|0.0046869
14:13:48|0.0046805
14:13:49|0.0046786
14:13:50|0.0046811
14:13:51|0.0046811
14:13:53|0.0046784
14:13:53|0.0046784
14:13:55|0.0046809
14:13:56|0.0046808
14:13:57|0.0046797
14:13:58|0.0046797
14:13:59|0.0046797
14:14:00|0.0046797
14:14:01|0.0046797
14:14:02|0.0046785
14:14:04|0.0046785
14:14:04|0.0046782
14:14:05|0.0046772
14:14:07|0.0046772
14:14:08|0.0046772
14:14:09|0.0046772
14:14:10|0.004675
14:14:11|0.004672
14:14:13|0.004672
14:14:13|0.004672
14:14:15|0.0046734
14:14:16|0.0046734
14:14:17|0.0046734
14:14:18|0.0046732
14:14:18|0.0046769
14:14:21|0.0046735
14:14:21|0.0046706
14:14:22|0.0046706
14:14:23|0.0046706
14:14:24|0.0046706
14:14:25|0.0046706
14:14:26|0.0046706
14:14:27|0.0046706
14:14:28|0.0046706
14:14:29|0.0046706
14:14:31|0.00467
14:14:32|0.0046734
14:14:34|0.0046705
14:14:35|0.0046719
14:14:36|0.0046719
14:14:38|0.0046719
14:14:38|0.0046719
14:14:39|0.0046665
14:14:40|0.0046651
14:14:41|0.0046687
14:14:42|0.0046687
14:14:44|0.0046652
14:14:44|0.0046652
14:14:45|0.0046652
14:14:47|0.0046652
14:14:48|0.0046603
14:14:50|0.0046597
14:14:51|0.0046597
14:14:52|0.0046597
14:14:53|0.0046597
14:14:54|0.0046587
14:14:56|0.0046587
14:14:56|0.0046587
14:14:57|0.0046587
14:14:58|0.0046551
14:14:59|0.0046557
14:15:02|0.0046524
14:15:02|0.0046572
14:15:03|0.0046573
14:15:04|0.0046585
14:15:05|0.0046561
14:15:07|0.0046561
14:15:07|0.0046561
14:15:08|0.0046561
14:15:09|0.0046651
14:15:11|0.0046651
14:15:13|0.0046665
14:15:13|0.0046625
14:15:15|0.0046625
14:15:16|0.0046652
14:15:16|0.0046588
14:15:17|0.0046587
14:15:19|0.004655
14:15:19|0.004655
14:15:20|0.004655
14:15:23|0.004655
14:15:24|0.0046542
14:15:24|0.0046458
14:15:25|0.0046458
14:15:27|0.0046458
14:15:27|0.0046458
14:15:28|0.0046542
14:15:30|0.0046638
14:15:30|0.0046637
14:15:32|0.0046585
14:15:32|0.0046552
14:15:34|0.0046552
14:15:36|0.004655
14:15:37|0.004655
14:15:39|0.0046599
14:15:40|0.0046599
14:15:40|0.0046599
14:15:41|0.004668
14:15:42|0.004668
14:15:44|0.0046679
14:15:45|0.0046771
14:15:46|0.0046774
14:15:48|0.0046831
14:15:49|0.0046819
14:15:50|0.0046819
14:15:51|0.0046821
14:15:52|0.0046821
14:15:53|0.0046821
14:15:54|0.00468
14:15:56|0.00468
14:15:56|0.0046727
14:15:57|0.0046729
14:15:59|0.0046729
14:16:01|0.0046729
14:16:01|0.0046729
14:16:03|0.0046729
14:16:03|0.0046685
14:16:04|0.0046685
14:16:05|0.0046709
14:16:07|0.0046698
14:16:07|0.0046698
14:16:09|0.0046719
14:16:09|0.0046718
14:16:11|0.0046704
14:16:12|0.00467
14:16:13|0.0046696
14:16:14|0.0046696
14:16:14|0.0046696
14:16:16|0.0046696
14:16:16|0.0046704
14:16:18|0.0046704
14:16:19|0.0046696
14:16:20|0.0046678
14:16:21|0.0046704
14:16:22|0.0046704
14:16:23|0.0046704
14:16:24|0.0046704
14:16:26|0.0046704
14:16:26|0.0046722
14:16:28|0.0046722
14:16:28|0.0046741
14:16:29|0.0046741
14:16:31|0.0046769
14:16:31|0.0046769
14:16:32|0.0046769
14:16:33|0.0046769
14:16:36|0.00467
14:16:37|0.00467
14:16:39|0.00467
14:16:40|0.00467
14:16:40|0.00467
14:16:42|0.00467
14:16:43|0.0046693
14:16:43|0.0046693
14:16:45|0.0046702
14:16:46|0.0046714
14:16:47|0.0046714
14:16:48|0.0046714
14:16:50|0.0046714
14:16:51|0.0046714
14:16:51|0.0046714
14:16:53|0.0046685
14:16:53|0.0046685
14:16:54|0.0046587
14:16:55|0.0046572
14:16:57|0.0046572
14:16:57|0.0046561
14:16:59|0.004655
14:16:59|0.0046538
14:17:00|0.0046537
14:17:01|0.00465
14:17:02|0.00465
14:17:04|0.0046533
14:17:05|0.00465
14:17:06|0.00465
14:17:06|0.00465
14:17:07|0.00465
14:17:09|0.00465
14:17:10|0.00465
14:17:11|0.00465
14:17:12|0.004648
14:17:13|0.0046457
14:17:15|0.004642
14:17:15|0.004642
14:17:16|0.004642
14:17:17|0.00464
14:17:18|0.00464
14:17:19|0.0046394
14:17:21|0.0046362
14:17:21|0.0046362
14:17:22|0.0046361
14:17:23|0.00464
14:17:24|0.004642
14:17:26|0.004646
14:17:27|0.004646
14:17:27|0.004646
14:17:28|0.004646
14:17:29|0.004646
14:17:30|0.0046466
14:17:31|0.0046466
14:17:33|0.0046424
14:17:34|0.0046449
14:17:37|0.004645
14:17:38|0.0046424
14:17:38|0.0046424
14:17:40|0.0046424
14:17:41|0.0046437
14:17:42|0.0046437
14:17:43|0.0046437
14:17:44|0.0046437
14:17:46|0.0046498
14:17:47|0.0046498
14:17:49|0.0046498
14:17:49|0.0046498
14:17:50|0.0046498
14:17:52|0.0046498
14:17:52|0.0046498
14:17:53|0.0046534
14:17:55|0.0046539
14:17:56|0.0046539
14:17:57|0.0046503
14:17:58|0.0046503
14:17:59|0.0046503
14:18:00|0.0046503
14:18:01|0.00464
14:18:02|0.0046456
14:18:03|0.0046516
14:18:05|0.0046516
14:18:05|0.0046531
14:18:07|0.0046515
14:18:08|0.0046515
14:18:08|0.0046515
14:18:10|0.0046515
14:18:10|0.0046515
14:18:12|0.0046462
14:18:13|0.0046441
14:18:14|0.004646
14:18:15|0.004646
14:18:16|0.004646
14:18:17|0.004646
14:18:18|0.0046496
14:18:19|0.0046496
14:18:21|0.0046496
14:18:22|0.0046515
14:18:22|0.0046515
14:18:23|0.0046515
14:18:24|0.0046539
14:18:25|0.004655
14:18:27|0.004655
14:18:27|0.004655
14:18:28|0.0046564
14:18:30|0.0046564
14:18:30|0.0046539
14:18:32|0.0046539
14:18:33|0.0046501
14:18:34|0.0046515
14:18:36|0.0046461
14:18:36|0.0046456
14:18:38|0.0046456
14:18:38|0.0046447
14:18:41|0.0046497
14:18:41|0.0046497
14:18:43|0.0046443
14:18:44|0.0046476
14:18:44|0.004646
14:18:46|0.0046447
14:18:47|0.004642
14:18:48|0.004642
14:18:49|0.004642
14:18:50|0.004642
14:18:51|0.0046402
14:18:52|0.0046402
14:18:53|0.0046402
14:18:55|0.0046437
14:18:55|0.0046407
14:18:57|0.0046407
14:18:58|0.004642
14:18:59|0.004642
14:18:59|0.004646
14:19:01|0.0046469
14:19:02|0.0046469
14:19:03|0.0046493
14:19:04|0.0046496
14:19:06|0.0046546
14:19:07|0.0046519
14:19:08|0.0046618
14:19:09|0.0046606
14:19:10|0.0046606
14:19:11|0.0046618
14:19:12|0.0046618
14:19:13|0.0046618
14:19:14|0.0046606
14:19:16|0.0046606
14:19:17|0.0046587
14:19:17|0.0046587
14:19:18|0.0046587
14:19:19|0.0046595
14:19:20|0.0046595
14:19:21|0.0046595
14:19:23|0.0046595
14:19:23|0.0046595
14:19:24|0.0046515
14:19:25|0.0046527
14:19:26|0.0046527
14:19:27|0.0046528
14:19:28|0.0046528
14:19:29|0.0046528
14:19:30|0.0046528
14:19:33|0.0046539
14:19:34|0.0046596
14:19:35|0.0046646
14:19:35|0.0046646
14:19:37|0.0046655
14:19:38|0.0046655
14:19:40|0.0046655
14:19:41|0.0046655
14:19:42|0.0046655
14:19:43|0.0046655
14:19:44|0.0046655
14:19:45|0.0046655
14:19:46|0.0046655
14:19:47|0.0046655
14:19:48|0.0046577
14:19:49|0.0046577
14:19:50|0.0046577
14:19:52|0.0046597
14:19:53|0.0046597
14:19:54|0.0046597
14:19:55|0.0046597
14:19:56|0.0046646
14:19:58|0.0046646
14:19:59|0.0046646
14:19:59|0.0046646
14:20:01|0.004663
14:20:01|0.0046758
14:20:02|0.0046758
14:20:04|0.0046758
14:20:05|0.0046703
14:20:06|0.0046767
14:20:07|0.0046767
14:20:08|0.0046767
14:20:08|0.0046767
14:20:09|0.0046767
14:20:10|0.0046767
14:20:12|0.0046655
14:20:12|0.004668
14:20:13|0.0046694
14:20:15|0.0046694
14:20:16|0.0046694
14:20:17|0.0046777
14:20:18|0.0046777
14:20:19|0.0046777
14:20:20|0.0046714
14:20:21|0.0046714
14:20:22|0.0046714
14:20:23|0.0046767
14:20:24|0.0046714
14:20:25|0.0046714
14:20:26|0.0046714
14:20:27|0.0046714
14:20:28|0.0046747
14:20:29|0.0046747
14:20:30|0.0046747
14:20:31|0.0046747
14:20:32|0.0046715
14:20:33|0.0046715
14:20:34|0.0046715
14:20:35|0.0046737
14:20:36|0.0046737
14:20:37|0.0046737
14:20:38|0.0046737
14:20:40|0.0046737
14:20:40|0.0046737
14:20:41|0.0046737
14:20:43|0.0046681
14:20:45|0.0046794
14:20:45|0.0046794
14:20:47|0.0046794
14:20:48|0.00468
14:20:49|0.0046798
14:20:50|0.0046768
14:20:51|0.0046462
14:20:52|0.0046479
14:20:53|0.0046499
14:20:54|0.0046499
14:20:55|0.0046463
14:20:56|0.0046463
14:20:57|0.0046463
14:20:58|0.0046463
14:20:59|0.0046463
14:21:01|0.0046463
14:21:02|0.0046479
14:21:04|0.0046479
14:21:05|0.0046479
14:21:06|0.0046479
14:21:06|0.0046479
14:21:07|0.0046479
14:21:08|0.0046479
14:21:09|0.0046479
14:21:11|0.0046479
14:21:12|0.0046479
14:21:13|0.0046479
14:21:14|0.0046498
14:21:16|0.0046498
14:21:16|0.0046498
14:21:17|0.0046498
14:21:18|0.0046498
14:21:19|0.0046498
14:21:20|0.0046498
14:21:21|0.0046512
14:21:22|0.0046512
14:21:23|0.0046479
14:21:24|0.0046498
14:21:25|0.0046498
14:21:26|0.0046498
14:21:27|0.0046498
14:21:28|0.0046498
14:21:29|0.0046498
14:21:30|0.0046498
14:21:31|0.0046498
14:21:32|0.0046498
14:21:33|0.0046498
14:21:34|0.0046498
14:21:36|0.0046498
14:21:36|0.0046498
14:21:37|0.0046498
14:21:38|0.0046498
14:21:39|0.0046498
14:21:41|0.0046498
14:21:41|0.0046524
14:21:43|0.0046524
14:21:44|0.00465
14:21:46|0.00465
14:21:46|0.0046497
14:21:48|0.0046497
14:21:48|0.0046497
14:21:49|0.0046499
14:21:50|0.0046494
14:21:51|0.0046494
14:21:53|0.0046494
14:21:54|0.0046494
14:21:55|0.0046494
14:21:56|0.0046494
14:21:57|0.0046494
14:21:58|0.0046494
14:21:59|0.0046494
14:22:00|0.0046494
14:22:01|0.0046476
14:22:02|0.0046476
14:22:03|0.0046476
14:22:04|0.0046476
14:22:05|0.0046476
14:22:07|0.0046476
14:22:08|0.0046465
14:22:09|0.0046465
14:22:09|0.0046465
14:22:10|0.0046465
14:22:12|0.0046465
14:22:12|0.0046465
14:22:13|0.0046465
14:22:14|0.0046465
14:22:15|0.0046465
14:22:17|0.0046462
14:22:17|0.0046464
14:22:18|0.0046447
14:22:19|0.0046447
14:22:20|0.0046447
14:22:21|0.0046447
14:22:22|0.00465
14:22:23|0.00465
14:22:24|0.00465
14:22:26|0.00465
14:22:27|0.0046534
14:22:27|0.0046534
14:22:28|0.0046534
14:22:30|0.0046534
14:22:30|0.0046534
14:22:31|0.0046428
14:22:32|0.0046426
14:22:33|0.0046434
14:22:34|0.0046412
14:22:35|0.0046422
14:22:36|0.0046422
14:22:38|0.0046422
14:22:38|0.0046422
14:22:40|0.0046423
14:22:42|0.0046422
14:22:44|0.0046422
14:22:45|0.0046422
14:22:45|0.0046422
14:22:46|0.0046422
14:22:47|0.004642
14:22:49|0.004642
14:22:50|0.0046402
14:22:51|0.0046422
14:22:51|0.0046422
14:22:53|0.0046465
14:22:54|0.0046465
14:22:55|0.0046423
14:22:55|0.0046419
14:22:57|0.00464
14:22:58|0.0046397
14:22:59|0.0046302
14:23:00|0.0046325
14:23:01|0.0046325
14:23:01|0.0046343
14:23:03|0.0046338
14:23:04|0.0046338
14:23:04|0.00463
14:23:05|0.00463
14:23:07|0.0046319
14:23:09|0.0046318
14:23:10|0.0046318
14:23:10|0.0046311
14:23:12|0.0046299
14:23:12|0.0046291
14:23:13|0.0046256
14:23:15|0.0046159
14:23:16|0.004626
14:23:16|0.0046227
14:23:17|0.0046227
14:23:18|0.0046294
14:23:19|0.0046318
14:23:21|0.0046299
14:23:22|0.0046299
14:23:23|0.0046256
14:23:24|0.004615
14:23:24|0.0046239
14:23:26|0.0046216
14:23:27|0.0046216
14:23:27|0.004622
14:23:29|0.004622
14:23:31|0.004615
14:23:32|0.0046163
14:23:33|0.0046163
14:23:34|0.0046164
14:23:35|0.0046146
14:23:36|0.0046146
14:23:37|0.004618
14:23:38|0.004618
14:23:39|0.004618
14:23:40|0.00461
14:23:41|0.0046115
14:23:43|0.0046115
14:23:44|0.00461
14:23:45|0.0046098
14:23:46|0.004611
14:23:47|0.0046107
14:23:48|0.0046065
14:23:49|0.0046065
14:23:51|0.0046058
14:23:51|0.0046058
14:23:53|0.004613
14:23:54|0.004613
14:23:55|0.0046058
14:23:56|0.0046058
14:23:57|0.0046058
14:23:59|0.0046058
14:23:59|0.0046058
14:24:01|0.0046058
14:24:01|0.0046058
14:24:03|0.0046065
14:24:03|0.0046065
14:24:04|0.0046065
14:24:06|0.0046065
14:24:07|0.0046065
14:24:08|0.0046065
14:24:09|0.0046065
14:24:10|0.0046091
14:24:10|0.0046091
14:24:12|0.0046091
14:24:13|0.0046091
14:24:13|0.0046091
14:24:15|0.0046065
14:24:16|0.0046065
14:24:17|0.0046065
14:24:18|0.0046059
14:24:19|0.0046048
14:24:19|0.0046026
14:24:21|0.0046026
14:24:22|0.0046026
14:24:23|0.0046048
14:24:23|0.0046048
14:24:25|0.0046048
14:24:25|0.0046048
14:24:27|0.0046048
14:24:28|0.0046048
14:24:29|0.0046048
14:24:30|0.0046048
14:24:32|0.0046048
14:24:32|0.0046028
14:24:33|0.0046028
14:24:34|0.0046077
14:24:36|0.0046077
14:24:36|0.0046077
14:24:37|0.0046077
14:24:38|0.0046077
14:24:39|0.0046077
14:24:41|0.0046077
14:24:42|0.0046077
14:24:44|0.0046073
14:24:45|0.004605
14:24:45|0.004605
14:24:47|0.0046028
14:24:48|0.0046028
14:24:49|0.0046028
14:24:50|0.0046028
14:24:51|0.004605
14:24:52|0.004605
14:24:53|0.004605
14:24:55|0.004605
14:24:56|0.0046
14:24:56|0.0046028
14:24:57|0.0046003
14:24:59|0.0046003
14:25:00|0.0046024
14:25:01|0.0046024
14:25:02|0.0046028
14:25:03|0.004605
14:25:03|0.004605
14:25:05|0.004605
14:25:06|0.004605
14:25:07|0.004605
14:25:08|0.004605
14:25:09|0.0045956
14:25:10|0.0045956
14:25:12|0.0045956
14:25:13|0.0045981
14:25:13|0.0046019
14:25:14|0.0046024
14:25:15|0.0045964
14:25:17|0.0045964
14:25:18|0.004601
14:25:18|0.0046023
14:25:19|0.0045946
14:25:20|0.0045967
14:25:22|0.0045967
14:25:23|0.0045957
14:25:23|0.0045957
14:25:25|0.0045897
14:25:26|0.0045941
14:25:27|0.0045969
14:25:27|0.0045979
14:25:28|0.004598
14:25:29|0.004598
14:25:31|0.004598
14:25:32|0.004598
14:25:32|0.0046024
14:25:34|0.0046039
14:25:35|0.0046039
14:25:36|0.0046039
14:25:38|0.0046024
14:25:38|0.0046024
14:25:39|0.0046024
14:25:40|0.0046024
14:25:42|0.0046024
14:25:44|0.0046024
14:25:45|0.0046024
14:25:46|0.0046024
14:25:48|0.0046008
14:25:48|0.004598
14:25:50|0.0046014
14:25:51|0.0046024
14:25:53|0.004598
14:25:53|0.004598
14:25:55|0.0045979
14:25:55|0.0046
14:25:56|0.0046
14:25:57|0.0046
14:25:58|0.0046
14:25:59|0.0046
14:26:00|0.0045996
14:26:01|0.0045996
14:26:02|0.0045996
14:26:04|0.004602
14:26:04|0.004602
14:26:05|0.0046039
14:26:07|0.0046039
14:26:07|0.0046019
14:26:08|0.0046019
14:26:10|0.0046019
14:26:10|0.0046019
14:26:12|0.0046
14:26:14|0.0046
14:26:14|0.0046
14:26:16|0.0046011
14:26:18|0.0046033
14:26:18|0.0046033
14:26:20|0.0046
14:26:20|0.0045982
14:26:21|0.0045982
14:26:22|0.0045982
14:26:24|0.0045982
14:26:24|0.0045982
14:26:25|0.0045982
14:26:26|0.0045982
14:26:28|0.0045982
14:26:28|0.0045982
14:26:29|0.0045958
14:26:30|0.0045958
14:26:31|0.0045988
14:26:33|0.0045988
14:26:33|0.0045988
14:26:35|0.0045988
14:26:35|0.0045985
14:26:36|0.0045985
14:26:37|0.0045985
14:26:38|0.0045985
14:26:40|0.0045985
14:26:41|0.004592
14:26:42|0.004592
14:26:44|0.004589
14:26:46|0.004589
14:26:47|0.004589
14:26:48|0.004589
14:26:49|0.004589
14:26:49|0.0045871
14:26:51|0.0045871
14:26:52|0.0045871
14:26:54|0.0045871
14:26:55|0.0045871
14:26:56|0.00459
14:26:57|0.00459
14:26:58|0.00459
14:26:59|0.00459
14:27:00|0.0045871
14:27:02|0.0045864
14:27:02|0.00459
14:27:03|0.0045871
14:27:05|0.0045871
14:27:06|0.0045895
14:27:07|0.0045895
14:27:09|0.0045849
14:27:09|0.0045864
14:27:10|0.0045864
14:27:11|0.0045864
14:27:13|0.0045864
14:27:13|0.0045864
14:27:14|0.00458
14:27:15|0.00458
14:27:16|0.00458
14:27:18|0.00458
14:27:18|0.00458
14:27:20|0.0045826
14:27:20|0.0045826
14:27:21|0.0045825
14:27:23|0.0045825
14:27:24|0.004579
14:27:24|0.0045765
14:27:25|0.00458
14:27:26|0.0045775
14:27:27|0.0045738
14:27:28|0.0045768
14:27:30|0.0045797
14:27:30|0.0045797
14:27:32|0.0045752
14:27:32|0.0045754
14:27:34|0.0045746
14:27:35|0.0045746
14:27:35|0.004575
14:27:36|0.004575
14:27:37|0.004575
14:27:38|0.0045746
14:27:40|0.0045746
14:27:41|0.0045761
14:27:41|0.0045762
14:27:42|0.0045762
14:27:43|0.0045762
14:27:45|0.0045762
14:27:46|0.0045746
14:27:48|0.0045746
14:27:48|0.0045746
14:27:50|0.0045743
14:27:51|0.0045743
14:27:52|0.0045741
14:27:53|0.0045744
14:27:55|0.0045706
14:27:56|0.0045726
14:27:56|0.0045717
14:27:57|0.0045717
14:27:59|0.0045717
14:27:59|0.0045717
14:28:00|0.0045717
14:28:02|0.0045742
14:28:03|0.0045746
14:28:04|0.0045746
14:28:05|0.0045746
14:28:06|0.0045798
14:28:08|0.0045748
14:28:08|0.0045748
14:28:10|0.0045748
14:28:11|0.0045748
14:28:12|0.0045748
14:28:13|0.004575
14:28:14|0.004575
14:28:15|0.004575
14:28:16|0.004575
14:28:17|0.004575
14:28:18|0.0045762
14:28:19|0.0045796
14:28:20|0.0045796
14:28:21|0.0045796
14:28:22|0.0045796
14:28:23|0.00458
14:28:24|0.00458
14:28:26|0.0045753
14:28:26|0.0045759
14:28:27|0.004573
14:28:28|0.004573
14:28:29|0.00457
14:28:30|0.0045697
14:28:32|0.0045683
14:28:33|0.0045692
14:28:33|0.004572
14:28:34|0.00457
14:28:35|0.0045658
14:28:36|0.0045658
14:28:37|0.0045657
14:28:38|0.0045657
14:28:39|0.0045657
14:28:40|0.0045657
14:28:42|0.0045682
14:28:42|0.0045658
14:28:43|0.0045668
14:28:44|0.004565
14:28:46|0.004565
14:28:47|0.0045721
14:28:48|0.0045658
14:28:49|0.0045724
14:28:50|0.0045724
14:28:52|0.0045724
14:28:53|0.0045732
14:28:54|0.0045732
14:28:55|0.0045732
14:28:56|0.0045719
14:28:57|0.0045717
14:28:59|0.00457
14:29:00|0.0045662
14:29:01|0.0045662
14:29:01|0.0045662
14:29:02|0.0045662
14:29:03|0.0045662
14:29:04|0.0045662
14:29:05|0.0045662
14:29:07|0.0045662
14:29:08|0.00457
14:29:09|0.00457
14:29:10|0.0045732
14:29:11|0.0045732
14:29:12|0.0045732
14:29:13|0.0045732
14:29:14|0.0045732
14:29:15|0.0045731
14:29:16|0.0045731
14:29:17|0.0045731
14:29:18|0.0045731
14:29:19|0.0045731
14:29:20|0.00457
14:29:21|0.00457
14:29:22|0.00457
14:29:23|0.00457
14:29:24|0.0045663
14:29:25|0.0045685
14:29:26|0.0045685
14:29:27|0.0045694
14:29:28|0.0045672
14:29:29|0.0045672
14:29:30|0.0045672
14:29:31|0.0045672
14:29:33|0.0045666
14:29:33|0.0045666
14:29:34|0.0045666
14:29:35|0.0045614
14:29:37|0.0045615
14:29:38|0.0045597
14:29:39|0.0045599
14:29:40|0.00456
14:29:41|0.0045598
14:29:42|0.0045597
14:29:43|0.0045551
14:29:44|0.0045497
14:29:45|0.004548
14:29:46|0.004548
14:29:48|0.004548
14:29:48|0.0045459
14:29:50|0.004548
14:29:52|0.004548
14:29:53|0.0045475
14:29:53|0.0045437
14:29:54|0.0045437
14:29:56|0.004539
14:29:57|0.004542
14:29:57|0.004542
14:29:58|0.0045448
14:30:00|0.0045416
14:30:02|0.004539
14:30:03|0.0045179
14:30:03|0.004524
14:30:04|0.0045299
14:30:05|0.0045296
14:30:06|0.0045296
14:30:07|0.0045314
14:30:08|0.0045301
14:30:10|0.0045299
14:30:10|0.0045299
14:30:12|0.0045294
14:30:13|0.0045227
14:30:14|0.0045218
14:30:15|0.0045218
14:30:16|0.0045159
14:30:17|0.0045266
14:30:19|0.0045281
14:30:20|0.0045281
14:30:21|0.0045266
14:30:22|0.004522
14:30:23|0.00452
14:30:24|0.00452
14:30:25|0.004516
14:30:26|0.0045172
14:30:27|0.004506
14:30:28|0.004506
14:30:29|0.004506
14:30:30|0.004506
14:30:31|0.0045197
14:30:32|0.0045124
14:30:33|0.0045139
14:30:34|0.0045106
14:30:35|0.0045106
14:30:36|0.0045106
14:30:37|0.0045106
14:30:39|0.0045106
14:30:39|0.0045105
14:30:40|0.0045082
14:30:41|0.0045073
14:30:42|0.0045073
14:30:43|0.0045074
14:30:44|0.0045105
14:30:45|0.0045197
14:30:46|0.0045205
14:30:48|0.0045195
14:30:49|0.004522
14:30:50|0.004522
14:30:52|0.0045355
14:30:53|0.0045355
14:30:54|0.0045298
14:30:55|0.0045256
14:30:57|0.0045256
14:30:57|0.0045279
14:30:58|0.0045279
14:31:00|0.0045279
14:31:01|0.0045279
14:31:02|0.0045279
14:31:03|0.00453
14:31:04|0.00453
14:31:04|0.00453
14:31:07|0.0045355
14:31:08|0.0045355
14:31:09|0.0045316
14:31:09|0.0045301
14:31:11|0.0045302
14:31:12|0.0045355
14:31:13|0.0045305
14:31:14|0.0045355
14:31:15|0.0045355
14:31:16|0.0045355
14:31:17|0.0045355
14:31:18|0.0045355
14:31:20|0.0045355
14:31:21|0.0045355
14:31:22|0.0045355
14:31:22|0.0045327
14:31:24|0.0045355
14:31:24|0.0045355
14:31:25|0.0045418
14:31:27|0.0045418
14:31:27|0.0045418
14:31:29|0.0045328
14:31:30|0.0045357
14:31:31|0.0045357
14:31:32|0.0045395
14:31:32|0.0045363
14:31:34|0.0045426
14:31:34|0.0045425
14:31:36|0.0045425
14:31:37|0.0045425
14:31:38|0.0045425
14:31:38|0.0045406
14:31:39|0.004545
14:31:41|0.004545
14:31:42|0.0045426
14:31:43|0.0045484
14:31:44|0.0045484
14:31:45|0.004552
14:31:46|0.004552
14:31:47|0.004552
14:31:48|0.0045546
14:31:49|0.0045554
14:31:51|0.0045509
14:31:52|0.0045501
14:31:53|0.0045501
14:31:54|0.0045555
14:31:55|0.004558
14:31:56|0.0045355
14:31:58|0.0045355
14:31:59|0.0045404
14:32:00|0.0045434
14:32:01|0.004534
14:32:02|0.00453
14:32:02|0.00453
14:32:04|0.0045385
14:32:05|0.0045385
14:32:06|0.0045343
14:32:06|0.0045349
14:32:08|0.0045284
14:32:09|0.0045284
14:32:09|0.0045382
14:32:11|0.0045375
14:32:13|0.0045385
14:32:13|0.0045385
14:32:14|0.0045385
14:32:15|0.0045358
14:32:17|0.0045395
14:32:17|0.0045378
14:32:18|0.0045378
14:32:19|0.0045244
14:32:20|0.0045244
14:32:22|0.0045278
14:32:23|0.004526
14:32:23|0.0045344
14:32:25|0.0045374
14:32:26|0.0045387
14:32:26|0.0045342
14:32:28|0.0045342
14:32:29|0.0045342
14:32:30|0.0045342
14:32:31|0.0045323
14:32:32|0.0045301
14:32:33|0.0045279
14:32:34|0.004525
14:32:35|0.004523
14:32:36|0.004523
14:32:37|0.0045212
14:32:38|0.0045231
14:32:39|0.0045202
14:32:41|0.0045202
14:32:41|0.0045202
14:32:43|0.0045202
14:32:43|0.0045155
14:32:44|0.0045155
14:32:46|0.0045153
14:32:46|0.0045147
14:32:47|0.0045138
14:32:49|0.0045138
14:32:50|0.0045107
14:32:51|0.0045104
14:32:52|0.0045104
14:32:53|0.0045126
14:32:54|0.0045083
14:32:54|0.0045083
14:32:55|0.0045083
14:32:56|0.0045139
14:32:57|0.0045109
14:32:59|0.0045059
14:32:59|0.0045042
14:33:01|0.0045062
14:33:02|0.0045052
14:33:03|0.0045077
14:33:04|0.004505
14:33:05|0.0045024
14:33:06|0.0045009
14:33:07|0.0045
14:33:08|0.0044921
14:33:10|0.0044998
14:33:11|0.0044975
14:33:12|0.0044975
14:33:13|0.0044975
14:33:14|0.0044967
14:33:14|0.0044971
14:33:16|0.0044971
14:33:18|0.0044971
14:33:19|0.0044897
14:33:20|0.0044897
14:33:20|0.0044897
14:33:22|0.0044971
14:33:23|0.0044974
14:33:23|0.0044974
14:33:24|0.0044878
14:33:25|0.0044878
14:33:26|0.0044878
14:33:27|0.0044878
14:33:29|0.0044863
14:33:29|0.0044878
14:33:30|0.0044845
14:33:31|0.0044873
14:33:33|0.0044845
14:33:33|0.0044762
14:33:34|0.0044703
14:33:36|0.004475
14:33:36|0.004482
14:33:37|0.0044749
14:33:39|0.0044749
14:33:39|0.0044749
14:33:41|0.0044749
14:33:41|0.0044749
14:33:42|0.0044749
14:33:44|0.0044819
14:33:44|0.0044762
14:33:46|0.0044762
14:33:47|0.0044762
14:33:47|0.0044761
14:33:48|0.0044761
14:33:50|0.0044749
14:33:51|0.004471
14:33:52|0.0044736
14:33:54|0.0044713
14:33:55|0.0044677
14:33:56|0.0044677
14:33:57|0.0044674
14:33:58|0.0044699
14:33:59|0.0044675
14:34:00|0.0044675
14:34:01|0.0044713
14:34:03|0.0044713
14:34:04|0.0044689
14:34:04|0.004471
14:34:06|0.0044748
14:34:06|0.0044738
14:34:08|0.0044773
14:34:09|0.0044773
14:34:10|0.0044773
14:34:11|0.0044773
14:34:12|0.0044728
14:34:13|0.0044727
14:34:14|0.0044727
14:34:15|0.0044734
14:34:16|0.0044675
14:34:18|0.0044674
14:34:19|0.0044619
14:34:19|0.0044619
14:34:20|0.0044598
14:34:21|0.0044655
14:34:22|0.0044655
14:34:23|0.0044655
14:34:24|0.0044639
14:34:26|0.0044655
14:34:26|0.0044655
14:34:27|0.0044655
14:34:28|0.004464
14:34:30|0.004464
14:34:30|0.00446
14:34:32|0.00446
14:34:32|0.00446
14:34:33|0.004452
14:34:34|0.0044529
14:34:35|0.0044529
14:34:36|0.004454
14:34:37|0.004454
14:34:38|0.004454
14:34:39|0.0044529
14:34:40|0.0044531
14:34:41|0.0044534
14:34:42|0.0044534
14:34:43|0.0044534
14:34:44|0.004454
14:34:46|0.0044553
14:34:47|0.004455
14:34:47|0.004455
14:34:48|0.0044502
14:34:49|0.0044502
14:34:52|0.0044536
14:34:53|0.00445
14:34:53|0.00445
14:34:54|0.00445
14:34:56|0.0044451
14:34:56|0.0044461
14:34:58|0.00444
14:34:59|0.0044403
14:35:00|0.0044435
14:35:01|0.004442
14:35:02|0.004442
14:35:03|0.0044533
14:35:04|0.0044533
14:35:05|0.00445
14:35:06|0.00445
14:35:08|0.0044507
14:35:09|0.004453
14:35:09|0.0044435
14:35:11|0.004451
14:35:12|0.0044513
14:35:13|0.0044513
14:35:13|0.0044513
14:35:14|0.0044513
14:35:16|0.0044456
14:35:17|0.00444
14:35:18|0.004446
14:35:19|0.0044473
14:35:20|0.0044462
14:35:21|0.0044442
14:35:22|0.0044442
14:35:24|0.0044383
14:35:24|0.0044441
14:35:25|0.0044346
14:35:26|0.0044378
14:35:28|0.0044357
14:35:29|0.0044344
14:35:30|0.0044344
14:35:31|0.0044344
14:35:32|0.0044351
14:35:33|0.0044351
14:35:34|0.0044351
14:35:34|0.0044351
14:35:35|0.0044351
14:35:37|0.0044351
14:35:38|0.0044305
14:35:39|0.0044344
14:35:39|0.0044344
14:35:40|0.00443
14:35:42|0.0044299
14:35:43|0.0044263
14:35:43|0.0044263
14:35:45|0.0044263
14:35:46|0.0044263
14:35:47|0.0044269
14:35:48|0.0044263
14:35:49|0.004425
14:35:50|0.004425
14:35:51|0.0044168
14:35:53|0.0044253
14:35:54|0.0044226
14:35:55|0.0044252
14:35:57|0.0044252
14:35:58|0.0044252
14:35:59|0.0044252
14:35:59|0.0044208
14:36:01|0.0044142
14:36:02|0.0044142
14:36:03|0.0044142
14:36:04|0.00442
14:36:05|0.0044152
14:36:06|0.0044194
14:36:07|0.0044159
14:36:09|0.004415
14:36:10|0.004415
14:36:12|0.0044199
14:36:12|0.0044174
14:36:13|0.00442
14:36:14|0.0044175
14:36:15|0.0044199
14:36:17|0.0044199
14:36:17|0.0044199
14:36:18|0.0044235
14:36:20|0.0044252
14:36:21|0.0044252
14:36:23|0.0044263
14:36:24|0.0044252
14:36:25|0.0044185
14:36:26|0.0044185
14:36:27|0.0044026
14:36:28|0.0043943
14:36:28|0.0044002
14:36:30|0.0044028
14:36:30|0.0043954
14:36:31|0.0043954
14:36:33|0.004406
14:36:34|0.004406
14:36:35|0.0044016
14:36:36|0.0044033
14:36:37|0.0044033
14:36:38|0.004406
14:36:39|0.0044
14:36:40|0.0044
14:36:41|0.004399
14:36:42|0.004399
14:36:43|0.0043954
14:36:44|0.0043925
14:36:45|0.0043925
14:36:46|0.0043969
14:36:47|0.0043973
14:36:48|0.0043998
14:36:50|0.0043998
14:36:50|0.0043998
14:36:51|0.0044
14:36:53|0.0044001
14:36:54|0.0044001
14:36:54|0.0043949
14:36:55|0.004396
14:36:56|0.004396
14:36:58|0.0043978
14:36:59|0.004398
14:37:00|0.004399
14:37:01|0.0043998
14:37:02|0.0044058
14:37:03|0.004406
14:37:05|0.00442
14:37:06|0.00442
14:37:07|0.0044296
14:37:08|0.0044344
14:37:10|0.0044373
14:37:11|0.0044444
14:37:12|0.0044501
14:37:13|0.004452
14:37:14|0.0044477
14:37:15|0.0044428
14:37:16|0.0044428
14:37:17|0.0044477
14:37:18|0.0044361
14:37:19|0.0044361
14:37:20|0.0044377
14:37:21|0.0044377
14:37:22|0.0044402
14:37:23|0.0044428
14:37:24|0.0044455
14:37:25|0.0044416
14:37:26|0.0044416
14:37:27|0.00444
14:37:29|0.0044402
14:37:29|0.0044442
14:37:30|0.0044443
14:37:31|0.004446
14:37:32|0.0044442
14:37:34|0.0044426
14:37:35|0.0044402
14:37:35|0.0044402
14:37:37|0.004446
14:37:38|0.004446
14:37:40|0.0044461
14:37:40|0.0044461
14:37:41|0.0044402
14:37:43|0.0044429
14:37:43|0.0044442
14:37:44|0.0044434
14:37:45|0.004438
14:37:47|0.004438
14:37:48|0.004438
14:37:48|0.004438
14:37:49|0.004438
14:37:50|0.0044401
14:37:51|0.0044423
14:37:52|0.00444
14:37:54|0.0044425
14:37:56|0.0044504
14:37:57|0.004448
14:37:58|0.004448
14:37:59|0.0044485
14:38:00|0.0044485
14:38:01|0.0044504
14:38:02|0.0044486
14:38:03|0.004452
14:38:04|0.004452
14:38:05|0.004452
14:38:06|0.004452
14:38:07|0.004452
14:38:08|0.004452
14:38:09|0.004452
14:38:10|0.0044497
14:38:12|0.0044497
14:38:12|0.004452
14:38:13|0.004452
14:38:14|0.004452
14:38:16|0.004452
14:38:16|0.0044485
14:38:17|0.004452
14:38:18|0.004452
14:38:19|0.0044503
14:38:20|0.0044503
14:38:21|0.0044545
14:38:23|0.0044545
14:38:24|0.0044545
14:38:24|0.0044501
14:38:25|0.0044516
14:38:26|0.0044499
14:38:27|0.0044481
14:38:28|0.0044481
14:38:29|0.0044576
14:38:30|0.0044544
14:38:32|0.00446
14:38:33|0.00446
14:38:34|0.0044579
14:38:35|0.0044584
14:38:35|0.0044576
14:38:36|0.0044598
14:38:37|0.0044598
14:38:39|0.0044598
14:38:40|0.0044598
14:38:40|0.0044598
14:38:42|0.00446
14:38:43|0.0044576
14:38:43|0.0044542
14:38:45|0.0044526
14:38:45|0.0044532
14:38:46|0.0044531
14:38:48|0.0044532
14:38:48|0.0044501
14:38:50|0.0044542
14:38:51|0.0044542
14:38:52|0.0044512
14:38:52|0.0044541
14:38:54|0.00445
14:38:55|0.0044483
14:38:56|0.0044483
14:38:57|0.0044483
14:38:58|0.0044483
14:38:59|0.0044483
14:39:01|0.0044483
14:39:02|0.0044461
14:39:02|0.0044461
14:39:04|0.0044459
14:39:05|0.0044489
14:39:05|0.0044489
14:39:06|0.0044489
14:39:08|0.0044489
14:39:09|0.0044461
14:39:10|0.0044487
14:39:11|0.0044489
14:39:12|0.0044489
14:39:12|0.0044489
14:39:14|0.0044461
14:39:15|0.0044441
14:39:16|0.0044441
14:39:18|0.0044485
14:39:18|0.0044485
14:39:19|0.0044485
14:39:21|0.0044485
14:39:21|0.0044485
14:39:22|0.0044478
14:39:23|0.0044478
14:39:24|0.0044425
14:39:25|0.0044426
14:39:26|0.0044465
14:39:28|0.0044465
14:39:29|0.0044465
14:39:30|0.0044465
14:39:31|0.0044465
14:39:32|0.0044461
14:39:33|0.0044461
14:39:34|0.004447
14:39:35|0.004447
14:39:36|0.004447
14:39:37|0.004447
14:39:38|0.004447
14:39:39|0.004447
14:39:40|0.004447
14:39:41|0.004447
14:39:42|0.004447
14:39:44|0.0044468
14:39:45|0.0044468
14:39:46|0.0044468
14:39:46|0.0044467
14:39:47|0.0044437
14:39:48|0.004445
14:39:49|0.0044438
14:39:50|0.0044438
14:39:51|0.0044437
14:39:52|0.004446
14:39:53|0.004446
14:39:55|0.004446
14:39:56|0.0044455
14:39:58|0.0044455
14:39:59|0.0044455
14:39:59|0.0044461
14:40:01|0.0044461
14:40:01|0.0044461
14:40:03|0.0044475
14:40:04|0.0044456
14:40:04|0.0044426
14:40:06|0.0044467
14:40:07|0.0044425
14:40:08|0.0044425
14:40:09|0.0044425
14:40:10|0.0044425
14:40:11|0.0044425
14:40:12|0.0044426
14:40:13|0.0044426
14:40:14|0.0044426
14:40:15|0.0044426
14:40:16|0.0044427
14:40:17|0.0044427
14:40:18|0.0044427
14:40:19|0.0044427
14:40:20|0.0044427
14:40:22|0.0044427
14:40:22|0.0044427
14:40:24|0.0044427
14:40:25|0.0044427
14:40:25|0.0044427
14:40:26|0.0044427
14:40:27|0.0044468
14:40:29|0.0044489
14:40:30|0.0044489
14:40:31|0.0044525
14:40:31|0.0044525
14:40:32|0.004453
14:40:33|0.004453
14:40:35|0.0044487
14:40:36|0.0044487
14:40:36|0.0044442
14:40:38|0.0044442
14:40:40|0.00445
14:40:40|0.0044442
14:40:42|0.0044442
14:40:42|0.0044442
14:40:43|0.004447
14:40:44|0.0044482
14:40:45|0.00445
14:40:46|0.00445
14:40:47|0.00445
14:40:49|0.0044525
14:40:50|0.0044525
14:40:50|0.0044525
14:40:51|0.0044525
14:40:53|0.0044517
14:40:53|0.0044511
14:40:54|0.0044511
14:40:56|0.0044511
14:40:56|0.0044511
14:40:58|0.0044466
14:40:59|0.0044466
14:41:01|0.0044464
14:41:02|0.0044442
14:41:03|0.0044466
14:41:03|0.0044445
14:41:04|0.0044445
14:41:05|0.0044445
14:41:07|0.0044435
14:41:07|0.0044445
14:41:09|0.0044445
14:41:09|0.0044425
14:41:11|0.0044425
14:41:12|0.0044435
14:41:14|0.0044453
14:41:15|0.0044436
14:41:16|0.00444
14:41:16|0.00444
14:41:17|0.00444
14:41:18|0.00444
14:41:19|0.004446
14:41:21|0.004446
14:41:21|0.0044447
14:41:22|0.0044449
14:41:24|0.00444
14:41:24|0.0044401
14:41:25|0.00444
14:41:26|0.0044381
14:41:27|0.0044351
14:41:29|0.0044333
14:41:30|0.004426
14:41:31|0.0044243
14:41:32|0.0044243
14:41:33|0.0044236
14:41:34|0.0044236
14:41:36|0.0044236
14:41:36|0.0044193
14:41:37|0.004422
14:41:38|0.0044195
14:41:39|0.0044195
14:41:40|0.004418
14:41:41|0.004418
14:41:42|0.004418
14:41:43|0.004417
14:41:44|0.004417
14:41:45|0.004417
14:41:47|0.0044212
14:41:47|0.0044212
14:41:48|0.0044212
14:41:49|0.0044212
14:41:50|0.0044224
14:41:51|0.0044224
14:41:52|0.0044224
14:41:53|0.0044226
14:41:54|0.0044226
14:41:55|0.004427
14:41:56|0.0044273
14:41:57|0.0044273
14:41:58|0.0044273
14:42:00|0.0044273
14:42:02|0.0044242
14:42:04|0.0044242
14:42:05|0.0044338
14:42:06|0.0044338
14:42:06|0.0044362
14:42:08|0.0044362
14:42:09|0.0044362
14:42:10|0.0044411
14:42:11|0.00444
14:42:12|0.0044412
14:42:13|0.0044412
14:42:14|0.0044435
14:42:15|0.0044433
14:42:16|0.0044437
14:42:17|0.0044408
14:42:18|0.0044408
14:42:20|0.004447
14:42:20|0.004447
14:42:22|0.0044473
14:42:22|0.0044473
14:42:23|0.0044441
14:42:24|0.0044421
14:42:25|0.0044421
14:42:26|0.004448
14:42:27|0.004448
14:42:29|0.004448
14:42:29|0.0044492
14:42:30|0.0044492
14:42:31|0.0044492
14:42:32|0.0044539
14:42:33|0.0044539
14:42:34|0.0044561
14:42:36|0.0044538
14:42:36|0.0044539
14:42:38|0.00445
14:42:38|0.0044513
14:42:39|0.0044513
14:42:40|0.0044501
14:42:41|0.0044509
14:42:42|0.004448
14:42:43|0.0044498
14:42:44|0.0044498
14:42:45|0.0044521
14:42:47|0.0044529
14:42:47|0.0044529
14:42:48|0.0044529
14:42:49|0.0044529
14:42:50|0.0044548
14:42:51|0.0044588
14:42:52|0.0044598
14:42:53|0.0044635
14:42:54|0.004464
14:42:56|0.004464
14:42:57|0.0044778
14:42:58|0.0044782
14:43:00|0.0044696
14:43:00|0.0044696
14:43:02|0.0044632
14:43:03|0.0044701
14:43:04|0.0044701
14:43:06|0.0044676
14:43:07|0.0044659
14:43:07|0.0044581
14:43:09|0.00446
14:43:09|0.0044588
14:43:10|0.004458
14:43:13|0.00446
14:43:13|0.00446
14:43:15|0.00446
14:43:15|0.00446
14:43:16|0.00446
14:43:18|0.0044604
14:43:19|0.0044647
14:43:20|0.0044647
14:43:22|0.0044647
14:43:22|0.0044662
14:43:24|0.0044706
14:43:24|0.0044706
14:43:25|0.0044641
14:43:27|0.0044641
14:43:27|0.0044695
14:43:28|0.0044695
14:43:30|0.0044647
14:43:30|0.0044647
14:43:32|0.0044647
14:43:33|0.0044679
14:43:34|0.0044678
14:43:35|0.0044678
14:43:35|0.004467
14:43:37|0.0044676
14:43:38|0.0044676
14:43:39|0.0044676
14:43:40|0.0044676
14:43:41|0.0044676
14:43:42|0.0044707
14:43:43|0.0044707
14:43:44|0.0044707
14:43:45|0.0044707
14:43:46|0.00448
14:43:47|0.0044759
14:43:48|0.0044741
14:43:49|0.0044785
14:43:50|0.0044785
14:43:51|0.0044785
14:43:52|0.0044719
14:43:53|0.0044701
14:43:54|0.0044701
14:43:56|0.0044701
14:43:56|0.0044701
14:43:57|0.0044701
14:43:58|0.0044717
14:44:00|0.0044701
14:44:01|0.0044701
14:44:03|0.0044699
14:44:03|0.0044699
14:44:05|0.0044699
14:44:06|0.0044774
14:44:07|0.0044774
14:44:08|0.0044728
14:44:09|0.0044728
14:44:09|0.0044728
14:44:11|0.0044728
14:44:12|0.0044706
14:44:13|0.0044706
14:44:14|0.00447
14:44:15|0.00447
14:44:16|0.0044676
14:44:17|0.0044676
14:44:18|0.0044676
14:44:19|0.0044695
14:44:20|0.0044695
14:44:22|0.0044695
14:44:22|0.0044676
14:44:23|0.0044688
14:44:24|0.0044676
14:44:25|0.0044676
14:44:27|0.0044618
14:44:28|0.0044604
14:44:29|0.0044601
14:44:30|0.0044619
14:44:31|0.00446
14:44:32|0.0044607
14:44:34|0.0044607
14:44:34|0.0044607
14:44:35|0.0044607
14:44:36|0.0044548
14:44:37|0.0044577
14:44:39|0.0044543
14:44:39|0.0044523
14:44:41|0.0044525
14:44:41|0.00445
14:44:42|0.00445
14:44:43|0.00445
14:44:45|0.00445
14:44:46|0.0044509
14:44:46|0.0044509
14:44:48|0.0044542
14:44:48|0.004452
14:44:49|0.004452
14:44:51|0.004452
14:44:51|0.0044455
14:44:52|0.0044444
14:44:53|0.0044422
14:44:54|0.0044422
14:44:56|0.0044422
14:44:56|0.0044478
14:44:57|0.0044478
14:44:59|0.0044478
14:45:00|0.0044435
14:45:02|0.0044491
14:45:03|0.0044462
14:45:03|0.0044462
14:45:04|0.0044462
14:45:06|0.0044445
14:45:07|0.0044401
14:45:08|0.0044436
14:45:09|0.0044427
14:45:10|0.0044401
14:45:11|0.0044363
14:45:12|0.0044403
14:45:13|0.0044403
14:45:14|0.0044337
14:45:14|0.0044337
14:45:16|0.0044321
14:45:17|0.0044359
14:45:18|0.0044359
14:45:19|0.0044359
14:45:20|0.0044359
14:45:21|0.004436
14:45:22|0.0044449
14:45:23|0.0044411
14:45:24|0.0044411
14:45:25|0.004439
14:45:27|0.0044336
14:45:27|0.0044336
14:45:28|0.0044336
14:45:30|0.00443
14:45:30|0.00443
14:45:32|0.0044267
14:45:33|0.0044291
14:45:34|0.0044242
14:45:35|0.0044242
14:45:36|0.0044212
14:45:37|0.0044248
14:45:38|0.0044247
14:45:39|0.0044218
14:45:39|0.0044218
14:45:41|0.004421
14:45:41|0.00442
14:45:42|0.00442
14:45:44|0.004421
14:45:45|0.0044212
14:45:45|0.0044218
14:45:46|0.0044193
14:45:48|0.0044217
14:45:49|0.0044217
14:45:50|0.0044217
14:45:51|0.0044198
14:45:52|0.0044198
14:45:52|0.0044198
14:45:53|0.0044172
14:45:54|0.00442
14:45:55|0.0044218
14:45:56|0.0044215
14:45:58|0.0044377
14:45:58|0.0044265
14:45:59|0.0044347
14:46:00|0.0044347
14:46:03|0.0044347
14:46:04|0.0044347
14:46:05|0.0044401
14:46:06|0.0044401
14:46:07|0.0044422
14:46:08|0.0044422
14:46:09|0.0044422
14:46:10|0.0044422
14:46:11|0.0044418
14:46:12|0.0044418
14:46:13|0.0044418
14:46:14|0.0044418
14:46:16|0.004447
14:46:17|0.004447
14:46:18|0.004447
14:46:19|0.004447
14:46:20|0.0044472
14:46:21|0.0044472
14:46:22|0.0044474
14:46:23|0.0044445
14:46:24|0.0044445
14:46:25|0.0044445
14:46:26|0.0044445
14:46:27|0.0044502
14:46:28|0.0044502
14:46:30|0.0044495
14:46:30|0.0044522
14:46:31|0.0044522
14:46:32|0.0044522
14:46:33|0.0044526
14:46:35|0.0044532
14:46:35|0.0044502
14:46:37|0.0044502
14:46:37|0.0044502
14:46:39|0.0044472
14:46:40|0.0044472
14:46:41|0.0044472
14:46:42|0.0044472
14:46:43|0.004442
14:46:44|0.0044438
14:46:45|0.0044438
14:46:45|0.0044472
14:46:47|0.0044472
14:46:47|0.0044487
14:46:49|0.0044487
14:46:50|0.0044472
14:46:50|0.0044487
14:46:52|0.0044487
14:46:52|0.0044487
14:46:54|0.0044456
14:46:55|0.0044458
14:46:56|0.0044458
14:46:57|0.0044456
14:46:58|0.0044456
14:46:59|0.0044456
14:47:00|0.004442
14:47:00|0.0044361
14:47:02|0.0044339
14:47:03|0.004438
14:47:04|0.0044383
14:47:06|0.004438
14:47:06|0.004438
14:47:08|0.0044303
14:47:09|0.0044222
14:47:10|0.0044317
14:47:11|0.0044317
14:47:11|0.0044276
14:47:13|0.0044261
14:47:13|0.0044261
14:47:15|0.0044204
14:47:16|0.0044204
14:47:16|0.0044204
14:47:17|0.0044217
14:47:19|0.0044235
14:47:20|0.0044235
14:47:21|0.0044205
14:47:22|0.004438
14:47:22|0.004438
14:47:24|0.0044378
14:47:25|0.0044378
14:47:26|0.0044383
14:47:27|0.0044414
14:47:27|0.0044404
14:47:29|0.0044404
14:47:30|0.0044393
14:47:31|0.0044393
14:47:32|0.0044393
14:47:33|0.0044393
14:47:34|0.0044387
14:47:35|0.0044387
14:47:35|0.0044381
14:47:36|0.0044381
14:47:38|0.0044381
14:47:39|0.0044373
14:47:40|0.0044373
14:47:41|0.004439
14:47:42|0.004439
14:47:43|0.004439
14:47:44|0.0044242
14:47:45|0.004424
14:47:47|0.0044329
14:47:47|0.0044345
14:47:48|0.0044202
14:47:49|0.0044202
14:47:51|0.0044202
14:47:51|0.0044278
14:47:52|0.0044278
14:47:53|0.004424
14:47:54|0.0044291
14:47:56|0.0044293
14:47:56|0.0044293
14:47:57|0.0044293
14:47:58|0.0044309
14:48:00|0.0044284
14:48:00|0.004428
14:48:02|0.004428
14:48:02|0.0044241
14:48:05|0.0044243
14:48:06|0.0044209
14:48:07|0.004426
14:48:08|0.004426
14:48:09|0.004426
14:48:10|0.004426
14:48:11|0.004426
14:48:12|0.004426
14:48:13|0.004426
14:48:14|0.004428
14:48:16|0.004428
14:48:17|0.004428
14:48:17|0.004428
14:48:19|0.004428
14:48:20|0.004428
14:48:21|0.004428
14:48:22|0.004428
14:48:23|0.0044217
14:48:24|0.0044215
14:48:25|0.0044215
14:48:26|0.0044161
14:48:27|0.0044161
14:48:28|0.004417
14:48:29|0.004412
14:48:30|0.004412
14:48:31|0.004412
14:48:32|0.0044146
14:48:33|0.0044146
14:48:34|0.0044146
14:48:35|0.0044118
14:48:36|0.0044118
14:48:37|0.0044118
14:48:38|0.0044118
14:48:39|0.004404
14:48:40|0.0044002
14:48:41|0.0044021
14:48:43|0.0044056
14:48:44|0.0044139
14:48:44|0.0044139
14:48:45|0.0044006
14:48:46|0.0044084
14:48:47|0.0044039
14:48:48|0.0044039
14:48:49|0.0044039
14:48:51|0.0044079
14:48:52|0.0044079
14:48:52|0.0044025
14:48:54|0.004403
14:48:54|0.004403
14:48:55|0.0044056
14:48:56|0.0044056
14:48:57|0.0044056
14:48:58|0.0044
14:49:00|0.0044
14:49:00|0.0044
14:49:01|0.0044
14:49:02|0.0044
14:49:03|0.0044
14:49:04|0.0044
14:49:06|0.0044
14:49:07|0.0044
14:49:09|0.0044
14:49:10|0.0044
14:49:11|0.0044
14:49:12|0.0044
14:49:14|0.0044
14:49:14|0.004398
14:49:16|0.004398
14:49:17|0.004398
14:49:18|0.004398
14:49:18|0.0044
14:49:20|0.0044
14:49:21|0.004396
14:49:21|0.0044
14:49:23|0.0044
14:49:24|0.0044
14:49:25|0.0044
14:49:25|0.0043946
14:49:26|0.0044018
14:49:28|0.0044042
14:49:28|0.0044104
14:49:30|0.0044104
14:49:30|0.0044025
14:49:31|0.0043988
14:49:33|0.0044001
14:49:33|0.0044017
14:49:34|0.0044025
14:49:36|0.004408
14:49:37|0.0044104
14:49:37|0.0044104
14:49:38|0.0044104
14:49:39|0.0044104
14:49:41|0.0044104
14:49:41|0.0044104
14:49:42|0.0044143
14:49:44|0.0044104
14:49:45|0.0044108
14:49:46|0.004406
14:49:47|0.004406
14:49:48|0.0044079
14:49:49|0.0044103
14:49:50|0.0044103
14:49:51|0.0044103
14:49:52|0.0044103
14:49:53|0.0044103
14:49:54|0.0044103
14:49:55|0.0044103
14:49:56|0.0044079
14:49:57|0.0044079
14:49:58|0.0044079
14:49:59|0.0044179
14:50:00|0.0044125
14:50:01|0.0044214
14:50:02|0.0044199
14:50:04|0.004418
14:50:04|0.004418
14:50:06|0.0044215
14:50:08|0.0044215
14:50:08|0.0044215
14:50:10|0.0044215
14:50:11|0.0044215
14:50:12|0.0044297
14:50:13|0.0044297
14:50:14|0.0044224
14:50:15|0.0044179
14:50:16|0.0044179
14:50:17|0.0044155
14:50:18|0.0044155
14:50:19|0.0044219
14:50:20|0.0044237
14:50:21|0.0044237
14:50:23|0.0044377
14:50:24|0.0044377
14:50:25|0.0044395
14:50:26|0.0044395
14:50:27|0.0044395
14:50:27|0.0044367
14:50:29|0.004434
14:50:30|0.004434
14:50:31|0.004434
14:50:32|0.004434
14:50:33|0.0044351
14:50:35|0.0044304
14:50:35|0.0044283
14:50:36|0.0044283
14:50:37|0.0044283
14:50:39|0.0044283
14:50:39|0.0044283
14:50:41|0.0044262
14:50:41|0.0044262
14:50:42|0.0044145
14:50:44|0.0044145
14:50:45|0.0044123
14:50:46|0.0044123
14:50:46|0.0044138
14:50:48|0.004409
14:50:49|0.004409
14:50:49|0.004409
14:50:50|0.004409
14:50:52|0.0044123
14:50:52|0.004414
14:50:54|0.0044217
14:50:54|0.0044217
14:50:56|0.0044217
14:50:56|0.0044217
14:50:58|0.0044217
14:50:59|0.0044189
14:50:59|0.0044189
14:51:00|0.0044189
14:51:02|0.0044237
14:51:03|0.0044204
14:51:03|0.0044262
14:51:05|0.0044262
14:51:05|0.0044262
14:51:08|0.0044249
14:51:09|0.004424
14:51:11|0.004424
14:51:12|0.004424
14:51:13|0.0044337
14:51:14|0.0044337
14:51:15|0.0044214
14:51:16|0.004414
14:51:17|0.0044141
14:51:17|0.0044131
14:51:19|0.0044151
14:51:20|0.0044062
14:51:21|0.0044152
14:51:22|0.0044212
14:51:23|0.0044212
14:51:24|0.0044143
14:51:25|0.0044143
14:51:26|0.0044143
14:51:27|0.0044143
14:51:28|0.0044143
14:51:29|0.0044143
14:51:31|0.0044143
14:51:31|0.0044177
14:51:33|0.0044159
14:51:33|0.0044212
14:51:34|0.0044192
14:51:35|0.0044212
14:51:36|0.0044107
14:51:38|0.0044107
14:51:38|0.0044101
14:51:40|0.0044065
14:51:41|0.0044065
14:51:42|0.0044065
14:51:43|0.0044096
14:51:44|0.0044107
14:51:45|0.0044148
14:51:46|0.0044148
14:51:48|0.0044148
14:51:48|0.0044193
14:51:49|0.0044212
14:51:50|0.0044245
14:51:51|0.004425
14:51:52|0.004425
14:51:54|0.004425
14:51:54|0.004425
14:51:55|0.004425
14:51:56|0.0044213
14:51:57|0.004425
14:52:00|0.004423
14:52:00|0.0044212
14:52:01|0.0044212
14:52:02|0.0044212
14:52:03|0.0044212
14:52:04|0.0044107
14:52:05|0.0044107
14:52:06|0.0044084
14:52:08|0.0044062
14:52:09|0.0044062
14:52:10|0.0044
14:52:11|0.0044
14:52:12|0.0044001
14:52:13|0.0043988
14:52:14|0.0043988
14:52:16|0.0043994
14:52:16|0.0043994
14:52:17|0.0043994
14:52:18|0.0043975
14:52:19|0.0043941
14:52:20|0.0043969
14:52:21|0.0043969
14:52:22|0.0043948
14:52:24|0.0043948
14:52:24|0.0043948
14:52:25|0.0043948
14:52:27|0.0043948
14:52:28|0.0043948
14:52:29|0.004401
14:52:30|0.004401
14:52:30|0.004401
14:52:32|0.004401
14:52:33|0.00439
14:52:34|0.00439
14:52:35|0.00439
14:52:36|0.00439
14:52:37|0.00439
14:52:38|0.00439
14:52:38|0.0043972
14:52:40|0.0043972
14:52:41|0.0043972
14:52:41|0.0043972
14:52:43|0.0043941
14:52:44|0.0043941
14:52:45|0.0043941
14:52:46|0.0043941
14:52:47|0.0043941
14:52:47|0.0043941
14:52:49|0.0043941
14:52:49|0.0043931
14:52:51|0.0043931
14:52:52|0.0043931
14:52:53|0.0043941
14:52:55|0.0043941
14:52:56|0.0043936
14:52:57|0.004385
14:52:58|0.0043858
14:52:58|0.004375
14:52:59|0.0043851
14:53:01|0.0043851
14:53:01|0.0043918
14:53:02|0.0043939
14:53:03|0.0043941
14:53:04|0.0043884
14:53:06|0.0043884
14:53:06|0.0043884
14:53:07|0.0043884
14:53:08|0.0043911
14:53:11|0.0043919
14:53:12|0.0043879
14:53:13|0.0043879
14:53:14|0.0043824
14:53:15|0.0043824
14:53:16|0.0043791
14:53:18|0.0043859
14:53:19|0.0043859
14:53:20|0.0043859
14:53:21|0.0043829
14:53:22|0.0043829
14:53:23|0.0043759
14:53:24|0.0043776
14:53:25|0.004344
14:53:26|0.0043576
14:53:27|0.004366
14:53:28|0.004362
14:53:29|0.004362
14:53:30|0.004362
14:53:31|0.0043688
14:53:32|0.0043581
14:53:33|0.0043621
14:53:34|0.0043622
14:53:35|0.0043675
14:53:36|0.0043675
14:53:37|0.0043625
14:53:38|0.0043625
14:53:39|0.0043661
14:53:40|0.0043675
14:53:41|0.0043601
14:53:42|0.0043601
14:53:43|0.0043601
14:53:44|0.0043601
14:53:45|0.0043601
14:53:46|0.0043601
14:53:47|0.0043601
14:53:48|0.0043603
14:53:49|0.0043621
14:53:50|0.0043621
14:53:51|0.0043611
14:53:52|0.0043612
14:53:53|0.0043588
14:53:54|0.0043588
14:53:55|0.0043621
14:53:56|0.0043611
14:53:57|0.0043569
14:53:58|0.0043599
14:53:59|0.0043599
14:54:00|0.0043599
14:54:01|0.0043588
14:54:03|0.0043588
14:54:03|0.0043568
14:54:04|0.0043568
14:54:06|0.0043568
14:54:06|0.0043568
14:54:08|0.0043588
14:54:08|0.0043588
14:54:10|0.0043621
14:54:12|0.0043561
14:54:13|0.0043532
14:54:13|0.0043374
14:54:15|0.0043409
14:54:16|0.004349
14:54:17|0.004349
14:54:18|0.00435
14:54:19|0.0043539
14:54:19|0.0043463
14:54:21|0.0043462
14:54:21|0.004349
14:54:22|0.004349
14:54:23|0.004349
14:54:24|0.004349
14:54:25|0.0043508
14:54:26|0.0043542
14:54:28|0.0043542
14:54:29|0.0043561
14:54:29|0.0043621
14:54:31|0.004367
14:54:31|0.004367
14:54:33|0.0043643
14:54:34|0.0043638
14:54:35|0.0043638
14:54:36|0.0043718
14:54:36|0.0043718
14:54:37|0.0043718
14:54:39|0.0043718
14:54:40|0.004363
14:54:41|0.004363
14:54:42|0.004363
14:54:43|0.004363
14:54:44|0.004363
14:54:45|0.0043582
14:54:46|0.004363
14:54:47|0.0043674
14:54:48|0.0043674
14:54:49|0.0043636
14:54:50|0.0043636
14:54:51|0.0043636
14:54:52|0.0043636
14:54:53|0.0043636
14:54:54|0.0043667
14:54:55|0.0043667
14:54:56|0.0043667
14:54:57|0.0043643
14:54:58|0.0043689
14:54:59|0.0043689
14:55:00|0.0043722
14:55:01|0.0043751
14:55:02|0.004376
14:55:03|0.004376
14:55:04|0.004376
14:55:05|0.004376
14:55:06|0.004376
14:55:07|0.0043705
14:55:08|0.0043705
14:55:09|0.0043732
14:55:10|0.0043732
14:55:12|0.0043752
14:55:12|0.0043752
14:55:14|0.0043752
14:55:15|0.0043705
14:55:16|0.0043734
14:55:17|0.0043743
14:55:18|0.0043743
14:55:19|0.0043776
14:55:20|0.0043898
14:55:21|0.0043899
14:55:22|0.004386
14:55:23|0.004388
14:55:24|0.0043841
14:55:25|0.004382
14:55:27|0.004382
14:55:27|0.00438
14:55:28|0.00438
14:55:30|0.004376
14:55:30|0.004376
14:55:31|0.004376
14:55:32|0.0043787
14:55:33|0.0043787
14:55:34|0.0043787
14:55:35|0.0043787
14:55:37|0.0043787
14:55:37|0.0043787
14:55:38|0.0043776
14:55:39|0.0043756
14:55:40|0.0043752
14:55:41|0.0043752
14:55:42|0.0043752
14:55:43|0.0043752
14:55:44|0.0043752
14:55:45|0.0043752
14:55:46|0.0043752
14:55:47|0.0043752
14:55:49|0.0043752
14:55:50|0.0043752
14:55:50|0.0043752
14:55:52|0.0043787
14:55:52|0.0043787
14:55:53|0.0043787
14:55:54|0.0043787
14:55:55|0.0043777
14:55:56|0.0043777
14:55:57|0.0043787
14:55:58|0.0043787
14:56:00|0.0043829
14:56:01|0.0043829
14:56:03|0.0043851
14:56:03|0.0043852
14:56:04|0.0043852
14:56:06|0.00439
14:56:06|0.00439
14:56:08|0.0043862
14:56:08|0.0043862
14:56:10|0.0043862
14:56:11|0.0043841
14:56:12|0.0043841
14:56:13|0.0043854
14:56:15|0.0043841
14:56:15|0.0043841
14:56:16|0.0043841
14:56:17|0.0043841
14:56:18|0.0043841
14:56:20|0.0043859
14:56:21|0.0043859
14:56:21|0.0043859
14:56:22|0.004392
14:56:23|0.004392
14:56:25|0.0043903
14:56:26|0.0043917
14:56:27|0.0043917
14:56:28|0.0043917
14:56:29|0.004392
14:56:30|0.004392
14:56:31|0.0043917
14:56:32|0.0043901
14:56:33|0.0043901
14:56:34|0.0043901
14:56:36|0.0043901
14:56:36|0.0043901
14:56:37|0.0043901
14:56:39|0.0043937
14:56:39|0.0043937
14:56:40|0.0043978
14:56:42|0.0043978
14:56:43|0.0043978
14:56:44|0.0043978
14:56:44|0.0043963
14:56:45|0.0043963
14:56:46|0.0043963
14:56:47|0.0043963
14:56:48|0.0043963
14:56:49|0.0043963
14:56:50|0.0043975
14:56:51|0.0043998
14:56:52|0.0044
14:56:53|0.0044
14:56:55|0.0044
14:56:55|0.0044
14:56:56|0.0044
14:56:58|0.0044022
14:56:59|0.0044022
14:57:00|0.0044074
14:57:00|0.0044075
14:57:01|0.0044081
14:57:02|0.0044081
14:57:04|0.0044101
14:57:04|0.0044101
14:57:05|0.0044101
14:57:06|0.0044071
14:57:07|0.0044071
14:57:09|0.0044071
14:57:10|0.0044051
14:57:11|0.0044
14:57:12|0.0043998
14:57:14|0.0043998
14:57:14|0.0043998
14:57:16|0.0043998
14:57:17|0.0043998
14:57:18|0.0044037
14:57:20|0.0044037
14:57:21|0.0044037
14:57:23|0.0044
14:57:23|0.0044
14:57:25|0.0044
14:57:26|0.0044
14:57:26|0.0044
14:57:27|0.0044
14:57:28|0.0043979
14:57:30|0.0043979
14:57:31|0.0043979
14:57:32|0.0043989
14:57:33|0.0043989
14:57:34|0.004398
14:57:36|0.004398
14:57:36|0.004398
14:57:37|0.0043992
14:57:38|0.0043992
14:57:39|0.0043992
14:57:40|0.0044051
14:57:41|0.0044083
14:57:43|0.004406
14:57:43|0.004406
14:57:44|0.004406
14:57:45|0.004408
14:57:46|0.004408
14:57:47|0.0044072
14:57:48|0.0044072
14:57:49|0.0044119
14:57:50|0.0044066
14:57:51|0.0044072
14:57:52|0.0044072
14:57:53|0.0044072
14:57:54|0.0044072
14:57:55|0.0044072
14:57:57|0.0044081
14:57:57|0.0044047
14:57:59|0.0044045
14:57:59|0.0044062
14:58:00|0.0044042
14:58:01|0.0044042
14:58:03|0.0044069
14:58:03|0.0044082
14:58:05|0.0044037
14:58:06|0.0044037
14:58:06|0.0044072
14:58:08|0.0044072
14:58:09|0.0044042
14:58:10|0.0044042
14:58:11|0.0043998
14:58:11|0.0043992
14:58:13|0.0044037
14:58:15|0.0044037
14:58:16|0.0043996
14:58:18|0.0043996
14:58:19|0.0043996
14:58:20|0.0043996
14:58:21|0.0043979
14:58:22|0.0043979
14:58:23|0.0043979
14:58:24|0.004398
14:58:25|0.0044046
14:58:26|0.0044046
14:58:27|0.0044046
14:58:28|0.0044046
14:58:29|0.0044081
14:58:31|0.004408
14:58:31|0.004408
14:58:33|0.004408
14:58:33|0.0044157
14:58:35|0.0044157
14:58:36|0.0044157
14:58:37|0.004412
14:58:37|0.004412
14:58:38|0.004412
14:58:39|0.004412
14:58:40|0.0044076
14:58:41|0.0044077
14:58:42|0.0044107
14:58:44|0.0044094
14:58:44|0.0044105
14:58:46|0.0044116
14:58:47|0.0044116
14:58:47|0.0044101
14:58:48|0.004412
14:58:50|0.0044127
14:58:51|0.0044121
14:58:51|0.0044121
14:58:53|0.0044121
14:58:54|0.0044121
14:58:54|0.0044121
14:58:55|0.0044156
14:58:57|0.0044156
14:58:58|0.0044156
14:58:59|0.0044156
14:59:00|0.0044168
14:59:00|0.0044173
14:59:02|0.00442
14:59:02|0.0044199
14:59:04|0.0044199
14:59:04|0.0044199
14:59:06|0.0044168
14:59:07|0.0044226
14:59:08|0.00442
14:59:09|0.00442
14:59:10|0.0044169
14:59:10|0.00442
14:59:12|0.0044205
14:59:13|0.0044228
14:59:13|0.0044228
14:59:16|0.0044228
14:59:17|0.0044227
14:59:18|0.0044228
14:59:19|0.0044228
14:59:20|0.0044228
14:59:20|0.0044228
14:59:22|0.0044228
14:59:22|0.0044228
14:59:24|0.0044228
14:59:26|0.0044228
14:59:26|0.004426
14:59:27|0.0044228
14:59:28|0.0044228
14:59:30|0.00442
14:59:31|0.00442
14:59:32|0.004425
14:59:33|0.00442
14:59:34|0.0044148
14:59:34|0.0044148
14:59:36|0.0044179
14:59:36|0.004424
14:59:38|0.0044187
14:59:39|0.0044187
14:59:40|0.0044187
14:59:40|0.0044187
14:59:42|0.0044187
14:59:43|0.0044187
14:59:44|0.0044121
14:59:45|0.0044121
14:59:46|0.0044121
14:59:48|0.0044099
14:59:48|0.0044072
14:59:50|0.004398
14:59:50|0.0044011
14:59:51|0.0044013
14:59:52|0.004408
14:59:53|0.0044085
14:59:54|0.0044085
14:59:55|0.0044066
14:59:56|0.0044066
14:59:58|0.0044053
14:59:58|0.0044053
14:59:59|0.0044057
15:00:00|0.0044057
15:00:01|0.0044016
15:00:03|0.0044036
15:00:05|0.0044036
15:00:07|0.0044036
15:00:07|0.0044013
15:00:08|0.0044013
15:00:10|0.0044013
15:00:11|0.0044013
15:00:12|0.0044013
15:00:13|0.0044013
15:00:14|0.0044013
15:00:15|0.0044013
15:00:17|0.0043995
15:00:18|0.0043996
15:00:19|0.0044085
15:00:20|0.004412
15:00:22|0.004412
15:00:22|0.004412
15:00:24|0.0044127
15:00:25|0.0044127
15:00:25|0.0044103
15:00:27|0.0044103
15:00:28|0.0044103
15:00:29|0.0044132
15:00:30|0.004409
15:00:31|0.0044194
15:00:32|0.0044194
15:00:33|0.004424
15:00:34|0.004424
15:00:35|0.0044278
15:00:36|0.0044278
15:00:37|0.0044253
15:00:38|0.0044253
15:00:39|0.0044278
15:00:40|0.00443
15:00:41|0.00443
15:00:42|0.0044279
15:00:43|0.0044279
15:00:44|0.0044279
15:00:45|0.0044282
15:00:46|0.0044282
15:00:47|0.00443
15:00:48|0.00443
15:00:49|0.00443
15:00:50|0.00443
15:00:51|0.0044297
15:00:52|0.0044264
15:00:53|0.004426
15:00:54|0.0044263
15:00:55|0.0044263
15:00:56|0.0044263
15:00:57|0.0044204
15:00:58|0.0044228
15:00:59|0.0044228
15:01:01|0.0044228
15:01:01|0.00442
15:01:02|0.00442
15:01:04|0.0044141
15:01:04|0.0044141
15:01:05|0.0044105
15:01:07|0.0044139
15:01:07|0.0044139
15:01:09|0.0044139
15:01:09|0.0044139
15:01:10|0.0044255
15:01:11|0.0044244
15:01:12|0.0044243
15:01:13|0.0044243
15:01:14|0.0044254
15:01:15|0.0044254
15:01:16|0.0044255
15:01:18|0.0044255
15:01:19|0.0044255
15:01:20|0.0044363
15:01:21|0.0044341
15:01:22|0.0044395
15:01:22|0.0044425
15:01:24|0.0044362
15:01:25|0.0044362
15:01:26|0.0044327
15:01:27|0.0044327
15:01:27|0.0044322
15:01:28|0.004432
15:01:30|0.0044318
15:01:31|0.0044301
15:01:32|0.0044318
15:01:33|0.0044318
15:01:34|0.0044255
15:01:35|0.0044228
15:01:36|0.0044203
15:01:37|0.0044246
15:01:38|0.0044246
15:01:39|0.0044226
15:01:40|0.0044317
15:01:41|0.0044306
15:01:42|0.0044318
15:01:43|0.0044318
15:01:44|0.0044318
15:01:45|0.0044318
15:01:46|0.0044318
15:01:47|0.0044342
15:01:48|0.0044355
15:01:49|0.0044357
15:01:50|0.0044357
15:01:51|0.0044357
15:01:52|0.0044373
15:01:53|0.0044359
15:01:55|0.0044359
15:01:55|0.0044378
15:01:56|0.0044378
15:01:58|0.0044378
15:01:59|0.0044378
15:02:00|0.0044373
15:02:00|0.0044412
15:02:01|0.0044412
15:02:02|0.0044412
15:02:03|0.0044341
15:02:04|0.0044385
15:02:06|0.0044373
15:02:06|0.0044439
15:02:07|0.004438
15:02:09|0.0044358
15:02:09|0.0044358
15:02:11|0.0044358
15:02:12|0.0044358
15:02:12|0.0044358
15:02:13|0.0044358
15:02:15|0.0044421
15:02:15|0.00444
15:02:17|0.0044401
15:02:18|0.0044391
15:02:19|0.00444
15:02:20|0.00444
15:02:21|0.00444
15:02:23|0.00444
15:02:24|0.00444
15:02:25|0.00444
15:02:25|0.00444
15:02:26|0.00444
15:02:27|0.00444
15:02:28|0.0044471
15:02:29|0.004445
15:02:31|0.004445
15:02:31|0.0044481
15:02:32|0.0044481
15:02:34|0.0044481
15:02:34|0.0044489
15:02:35|0.0044451
15:02:36|0.0044443
15:02:37|0.0044439
15:02:38|0.004448
15:02:39|0.0044431
15:02:40|0.0044481
15:02:42|0.0044481
15:02:42|0.0044457
15:02:43|0.0044454
15:02:44|0.0044481
15:02:46|0.004448
15:02:48|0.0044481
15:02:49|0.0044535
15:02:50|0.004449
15:02:50|0.004449
15:02:51|0.0044481
15:02:52|0.0044481
15:02:53|0.0044467
15:02:54|0.0044467
15:02:56|0.004448
15:02:56|0.004448
15:02:57|0.0044561
15:02:59|0.0044553
15:02:59|0.0044578
15:03:00|0.0044578
15:03:02|0.0044619
15:03:03|0.0044573
15:03:03|0.0044563
15:03:04|0.00451
15:03:06|0.004496
15:03:07|0.0044862
15:03:08|0.0044718
15:03:08|0.0044661
15:03:10|0.0044682
15:03:11|0.0044685
15:03:12|0.0044729
15:03:12|0.0044728
15:03:13|0.0044758
15:03:15|0.0044743
15:03:16|0.0044776
15:03:17|0.0044821
15:03:18|0.0044821
15:03:19|0.0044821
15:03:21|0.0044821
15:03:22|0.004484
15:03:23|0.0044805
15:03:24|0.0044762
15:03:24|0.0044742
15:03:25|0.0044798
15:03:27|0.004484
15:03:28|0.0044835
15:03:28|0.0044835
15:03:29|0.0044835
15:03:31|0.0044835
15:03:31|0.0044835
15:03:32|0.0044835
15:03:34|0.004495
15:03:34|0.0044987
15:03:35|0.0044913
15:03:37|0.0044862
15:03:38|0.0044837
15:03:39|0.0044922
15:03:40|0.0044922
15:03:41|0.0044914
15:03:42|0.0044932
15:03:43|0.0044932
15:03:44|0.0044932
15:03:46|0.0044943
15:03:46|0.0044943
15:03:48|0.0044961
15:03:48|0.0044944
15:03:50|0.0044944
15:03:51|0.0044956
15:03:52|0.0044984
15:03:53|0.0044944
15:03:54|0.0044994
15:03:54|0.0044994
15:03:55|0.0044994
15:03:56|0.0045003
15:03:58|0.0045003
15:03:59|0.0045045
15:03:59|0.0045079
15:04:01|0.0045112
15:04:01|0.0045052
15:04:02|0.0045022
15:04:03|0.0045003
15:04:04|0.0045003
15:04:05|0.0045077
15:04:06|0.0045007
15:04:07|0.0044923
15:04:08|0.004495
15:04:09|0.0044937
15:04:11|0.0044869
15:04:11|0.0044896
15:04:12|0.0044927
15:04:13|0.0044999
15:04:14|0.0044921
15:04:15|0.0044921
15:04:16|0.00449
15:04:17|0.0044932
15:04:19|0.0044932
15:04:20|0.0044923
15:04:22|0.0044896
15:04:23|0.0044942
15:04:24|0.0044942
15:04:25|0.0044942
15:04:26|0.0044929
15:04:28|0.0044995
15:04:28|0.0044995
15:04:30|0.0044995
15:04:31|0.0044995
15:04:32|0.0044995
15:04:33|0.0044995
15:04:34|0.0045005
15:04:36|0.0045033
15:04:36|0.0045
15:04:37|0.0045
15:04:38|0.0044978
15:04:39|0.0045
15:04:40|0.0045015
15:04:42|0.0045015
15:04:42|0.0045015
15:04:43|0.0045015
15:04:44|0.0044995
15:04:46|0.00449
15:04:46|0.00449
15:04:47|0.0044992
15:04:49|0.0045005
15:04:49|0.0045015
15:04:50|0.0045075
15:04:52|0.0045075
15:04:53|0.0045081
15:04:54|0.0045
15:04:55|0.0045
15:04:56|0.0045051
15:04:57|0.0045051
15:04:58|0.0045117
15:04:59|0.0045087
15:05:00|0.0045046
15:05:01|0.0045046
15:05:02|0.0045046
15:05:03|0.0045046
15:05:05|0.0045046
15:05:06|0.0045046
15:05:06|0.0045076
15:05:07|0.0045076
15:05:08|0.0045093
15:05:09|0.0045074
15:05:10|0.0045074
15:05:11|0.0045074
15:05:12|0.0045059
15:05:13|0.0045052
15:05:14|0.0045099
15:05:16|0.0045099
15:05:17|0.0045
15:05:18|0.0045046
15:05:19|0.0045046
15:05:19|0.0045021
15:05:20|0.0045021
15:05:22|0.0045021
15:05:23|0.0045046
15:05:24|0.0045046
15:05:25|0.0045046
15:05:26|0.0045136
15:05:27|0.0045136
15:05:28|0.0045135
15:05:29|0.0045135
15:05:30|0.0045076
15:05:31|0.004508
15:05:32|0.004508
15:05:33|0.004508
15:05:34|0.004508
15:05:35|0.004508
15:05:36|0.004508
15:05:37|0.0045087
15:05:38|0.0045087
15:05:39|0.0045087
15:05:40|0.0045135
15:05:41|0.0045135
15:05:43|0.0045135
15:05:43|0.0045135
15:05:44|0.0045135
15:05:45|0.0045129
15:05:46|0.00451
15:05:47|0.00451
15:05:49|0.00451
15:05:49|0.00451
15:05:50|0.00451
15:05:51|0.00451
15:05:53|0.00451
15:05:54|0.00451
15:05:55|0.00451
15:05:56|0.0045101
15:05:57|0.0045062
15:05:58|0.0045062
15:05:58|0.00451
15:06:00|0.0045109
15:06:01|0.00451
15:06:02|0.00451
15:06:03|0.00451
15:06:04|0.00451
15:06:04|0.00451
15:06:06|0.00451
15:06:07|0.004509
15:06:08|0.0045061
15:06:09|0.0045061
15:06:10|0.0045217
15:06:11|0.0045299
15:06:12|0.004528
15:06:13|0.004528
15:06:14|0.004528
15:06:15|0.0045161
15:06:16|0.0045161
15:06:17|0.0045081
15:06:18|0.0045103
15:06:19|0.0045103
15:06:20|0.0045103
15:06:21|0.004512
15:06:23|0.0045143
15:06:24|0.0045143
15:06:24|0.0045143
15:06:26|0.0045103
15:06:27|0.0045103
15:06:29|0.0045103
15:06:29|0.0045099
15:06:31|0.0045137
15:06:32|0.0045149
15:06:33|0.0045149
15:06:34|0.0045149
15:06:35|0.0045161
15:06:36|0.0045222
15:06:37|0.0045222
15:06:38|0.0045151
15:06:39|0.0045196
15:06:40|0.0045234
15:06:41|0.0045182
15:06:43|0.00452
15:06:43|0.0045298
15:06:44|0.0045181
15:06:46|0.0045181
15:06:46|0.0045298
15:06:48|0.0045298
15:06:49|0.0045298
15:06:49|0.0045298
15:06:50|0.004522
15:06:52|0.004522
15:06:52|0.004522
15:06:54|0.00453
15:06:54|0.00453
15:06:55|0.00453
15:06:56|0.0045377
15:06:58|0.00453
15:06:59|0.0045318
15:07:00|0.0045318
15:07:01|0.0045367
15:07:02|0.004535
15:07:04|0.0045383
15:07:05|0.0045356
15:07:05|0.0045354
15:07:06|0.0045413
15:07:07|0.0045418
15:07:09|0.004546
15:07:10|0.004546
15:07:11|0.0045429
15:07:12|0.0045429
15:07:13|0.0045429
15:07:15|0.0045429
15:07:15|0.0045421
15:07:16|0.0045421
15:07:17|0.0045421
15:07:18|0.0045441
15:07:19|0.004542
15:07:20|0.004542
15:07:21|0.004542
15:07:23|0.0045408
15:07:24|0.004547
15:07:26|0.0045409
15:07:26|0.0045431
15:07:28|0.0045362
15:07:29|0.0045362
15:07:30|0.0045362
15:07:31|0.0045316
15:07:32|0.00453
15:07:33|0.00453
15:07:34|0.00453
15:07:35|0.00453
15:07:36|0.00453
15:07:37|0.00453
15:07:39|0.00453
15:07:40|0.0045299
15:07:41|0.0045221
15:07:41|0.0045152
15:07:43|0.0045148
15:07:44|0.0045219
15:07:45|0.0045217
15:07:45|0.0045224
15:07:46|0.0045179
15:07:47|0.0045341
15:07:49|0.0045341
15:07:49|0.0045341
15:07:51|0.0045341
15:07:51|0.0045302
15:07:53|0.0045302
15:07:54|0.0045302
15:07:55|0.0045302
15:07:55|0.0045309
15:07:57|0.0045288
15:07:58|0.0045305
15:07:59|0.0045305
15:08:00|0.0045305
15:08:01|0.0045305
15:08:02|0.0045305
15:08:03|0.0045305
15:08:04|0.0045296
15:08:05|0.0045297
15:08:06|0.0045297
15:08:07|0.0045439
15:08:08|0.0045322
15:08:09|0.0045322
15:08:10|0.0045335
15:08:11|0.0045342
15:08:12|0.0045342
15:08:13|0.0045342
15:08:14|0.0045342
15:08:15|0.004534
15:08:16|0.004534
15:08:17|0.004534
15:08:18|0.004534
15:08:19|0.004534
15:08:20|0.004534
15:08:21|0.004534
15:08:22|0.004534
15:08:23|0.004534
15:08:24|0.004534
15:08:26|0.004534
15:08:27|0.0045337
15:08:28|0.0045321
15:08:29|0.004524
15:08:30|0.0045182
15:08:31|0.004523
15:08:32|0.0045305
15:08:33|0.0045305
15:08:34|0.0045245
15:08:35|0.0045217
15:08:36|0.0045197
15:08:37|0.0045197
15:08:38|0.0045165
15:08:39|0.0045121
15:08:40|0.00451
15:08:41|0.0045046
15:08:42|0.0045062
15:08:43|0.0045106
15:08:44|0.0045106
15:08:45|0.0045095
15:08:46|0.0045095
15:08:47|0.0045095
15:08:49|0.0045095
15:08:49|0.0045098
15:08:51|0.0045098
15:08:52|0.0045082
15:08:53|0.0045082
15:08:54|0.0045
15:08:55|0.0045
15:08:56|0.004508
15:08:57|0.0045051
15:08:58|0.0045054
15:09:00|0.0045054
15:09:01|0.0045054
15:09:01|0.0045039
15:09:02|0.0045039
15:09:03|0.004499
15:09:05|0.004499
15:09:06|0.004499
15:09:07|0.004506
15:09:07|0.004506
15:09:08|0.004506
15:09:09|0.004506
15:09:11|0.0044956
15:09:11|0.0044956
15:09:12|0.0045037
15:09:14|0.0045
15:09:15|0.0045036
15:09:16|0.0045093
15:09:16|0.0045093
15:09:17|0.0045063
15:09:18|0.0045094
15:09:20|0.0045094
15:09:21|0.0045055
15:09:22|0.0045055
15:09:23|0.0045055
15:09:24|0.0045055
15:09:26|0.0045089
15:09:26|0.0045089
15:09:27|0.0045089
15:09:29|0.0045089
15:09:30|0.0045112
15:09:31|0.0045112
15:09:32|0.0045112
15:09:33|0.0045112
15:09:34|0.0045101
15:09:34|0.0045131
15:09:36|0.0045131
15:09:37|0.0045131
15:09:37|0.0045171
15:09:39|0.0045172
15:09:40|0.0045172
15:09:41|0.0045172
15:09:41|0.0045172
15:09:43|0.004519
15:09:44|0.0045279
15:09:45|0.0045283
15:09:46|0.0045283
15:09:47|0.0045264
15:09:48|0.0045297
15:09:49|0.0045297
15:09:50|0.0045297
15:09:51|0.0045297
15:09:52|0.0045297
15:09:53|0.0045416
15:09:54|0.0045416
15:09:55|0.0045416
15:09:56|0.0045416
15:09:57|0.0045342
15:09:58|0.0045402
15:09:59|0.0045402
15:10:01|0.004538
15:10:01|0.0045363
15:10:02|0.0045402
15:10:03|0.0045402
15:10:04|0.0045402
15:10:05|0.004539
15:10:06|0.00454
15:10:07|0.0045356
15:10:08|0.0045342
15:10:09|0.0045342
15:10:10|0.004532
15:10:11|0.004533
15:10:12|0.0045306
15:10:13|0.0045324
15:10:14|0.0045261
15:10:15|0.0045261
15:10:16|0.0045274
15:10:17|0.0045294
15:10:18|0.0045222
15:10:19|0.0045208
15:10:21|0.004518
15:10:21|0.0045248
15:10:22|0.0045248
15:10:23|0.0045248
15:10:24|0.0045206
15:10:26|0.004519
15:10:27|0.004519
15:10:28|0.004519
15:10:29|0.004519
15:10:30|0.004519
15:10:31|0.004512
15:10:32|0.0045119
15:10:34|0.0045119
15:10:34|0.0045119
15:10:36|0.0045119
15:10:36|0.0045119
15:10:38|0.0045119
15:10:38|0.0045155
15:10:40|0.0045155
15:10:40|0.0045083
15:10:41|0.0045078
15:10:42|0.0045083
15:10:43|0.0045083
15:10:45|0.0045117
15:10:46|0.0045117
15:10:46|0.0045117
15:10:48|0.0045172
15:10:49|0.0045172
15:10:49|0.0045172
15:10:51|0.0045172
15:10:51|0.0045172
15:10:53|0.0045172
15:10:53|0.0045172
15:10:54|0.0045172
15:10:55|0.0045172
15:10:56|0.0045172
15:10:58|0.0045172
15:10:58|0.0045177
15:10:59|0.0045177
15:11:00|0.00452
15:11:01|0.0045211
15:11:03|0.0045211
15:11:03|0.0045172
15:11:05|0.0045172
15:11:06|0.0045157
15:11:07|0.0045157
15:11:07|0.0045157
15:11:08|0.0045157
15:11:10|0.0045157
15:11:12|0.0045105
15:11:12|0.0045105
15:11:13|0.0045105
15:11:14|0.0045105
15:11:16|0.0045105
15:11:17|0.0045083
15:11:17|0.0045105
15:11:19|0.0045105
15:11:19|0.0045105
15:11:20|0.0045105
15:11:21|0.0045105
15:11:22|0.0045105
15:11:23|0.0045096
15:11:25|0.0045067
15:11:25|0.0045041
15:11:26|0.0045041
15:11:27|0.0045041
15:11:29|0.0045105
15:11:29|0.0045105
15:11:31|0.0045103
15:11:33|0.0045103
15:11:34|0.0045041
15:11:35|0.0045041
15:11:36|0.0045041
15:11:36|0.0045041
15:11:38|0.0045041
15:11:39|0.0045041
15:11:40|0.0045041
15:11:41|0.0045041
15:11:42|0.0045041
15:11:43|0.0045048
15:11:44|0.0045048
15:11:45|0.0045048
15:11:46|0.0045048
15:11:47|0.0045099
15:11:48|0.0045099
15:11:50|0.0045099
15:11:51|0.0045099
15:11:51|0.0045099
15:11:52|0.0045099
15:11:54|0.0045099
15:11:54|0.0045105
15:11:56|0.0045099
15:11:57|0.0045085
15:11:58|0.0045085
15:11:59|0.0045085
15:12:00|0.0045085
15:12:01|0.0045063
15:12:02|0.0045026
15:12:02|0.0045009
15:12:04|0.0045009
15:12:06|0.0045
15:12:06|0.0045028
15:12:07|0.0045001
15:12:09|0.0045001
15:12:10|0.0045001
15:12:10|0.004504
15:12:11|0.0045
15:12:12|0.0045
15:12:13|0.0045
15:12:14|0.0045
15:12:15|0.0045
15:12:16|0.0045
15:12:18|0.0045
15:12:18|0.0045
15:12:19|0.0045
15:12:21|0.0045
15:12:21|0.0045
15:12:22|0.0045009
15:12:23|0.0045009
15:12:24|0.0045026
15:12:26|0.0045026
15:12:26|0.0045009
15:12:29|0.004495
15:12:30|0.004495
15:12:30|0.0044932
15:12:31|0.0044965
15:12:33|0.0044965
15:12:33|0.0044963
15:12:34|0.0044963
15:12:36|0.004495
15:12:37|0.004495
15:12:37|0.00449
15:12:39|0.00449
15:12:41|0.00449
15:12:41|0.00449
15:12:43|0.0044869
15:12:43|0.0044869
15:12:44|0.004487
15:12:45|0.0044843
15:12:46|0.0044836
15:12:47|0.0044835
15:12:48|0.00448
15:12:49|0.0044842
15:12:50|0.0044842
15:12:52|0.0044883
15:12:52|0.0044883
15:12:53|0.0044883
15:12:54|0.004486
15:12:56|0.0044848
15:12:56|0.0044848
15:12:57|0.0044848
15:12:58|0.0044848
15:12:59|0.0044848
15:13:01|0.0044848
15:13:01|0.0044848
15:13:02|0.0044809
15:13:03|0.00448
15:13:04|0.0044742
15:13:05|0.0044797
15:13:06|0.0044797
15:13:07|0.0044752
15:13:09|0.0044752
15:13:10|0.0044849
15:13:10|0.0044849
15:13:11|0.0044852
15:13:12|0.0044852
15:13:13|0.0044847
15:13:15|0.0044921
15:13:15|0.0044904
15:13:16|0.0044904
15:13:17|0.004491
15:13:18|0.004491
15:13:19|0.004491
15:13:20|0.004491
15:13:21|0.004491
15:13:22|0.0044882
15:13:23|0.0044882
15:13:24|0.0044882
15:13:25|0.0044882
15:13:26|0.0044882
15:13:27|0.0044879
15:13:29|0.0044879
15:13:31|0.0044879
15:13:31|0.0044879
15:13:33|0.0044879
15:13:33|0.0044879
15:13:34|0.0044879
15:13:36|0.0044879
15:13:37|0.0044879
15:13:37|0.0044879
15:13:39|0.0044879
15:13:40|0.0044879
15:13:41|0.0044871
15:13:42|0.0044871
15:13:42|0.0044871
15:13:44|0.0044871
15:13:45|0.0044871
15:13:46|0.0044871
15:13:47|0.0044871
15:13:48|0.0044871
15:13:49|0.0044871
15:13:50|0.0044871
15:13:51|0.0044871
15:13:52|0.0044871
15:13:53|0.0044871
15:13:54|0.0044871
15:13:56|0.0044957
15:13:57|0.0044957
15:13:57|0.0044951
15:13:59|0.0044951
15:14:00|0.0044951
15:14:00|0.0044951
15:14:01|0.0044951
15:14:03|0.0044951
15:14:03|0.0044951
15:14:04|0.0044955
15:14:06|0.0044955
15:14:07|0.0044955
15:14:08|0.0044955
15:14:09|0.0044955
15:14:10|0.0044922
15:14:11|0.0044922
15:14:12|0.004491
15:14:13|0.004491
15:14:14|0.0044905
15:14:15|0.0044905
15:14:16|0.0044905
15:14:17|0.0044902
15:14:18|0.0044903
15:14:19|0.004491
15:14:20|0.004491
15:14:21|0.004491
15:14:22|0.0044989
15:14:23|0.0044955
15:14:25|0.0044955
15:14:26|0.0044955
15:14:27|0.0044955
15:14:27|0.0044955
15:14:28|0.0044955
15:14:30|0.0044955
15:14:31|0.004491
15:14:33|0.0044934
15:14:33|0.0044934
15:14:35|0.0044934
15:14:36|0.0044934
15:14:36|0.0044934
15:14:38|0.0044922
15:14:38|0.0044927
15:14:40|0.0044871
15:14:42|0.0044871
15:14:43|0.0044927
15:14:44|0.0044927
15:14:45|0.0044927
15:14:46|0.0044927
15:14:47|0.004486
15:14:48|0.004486
15:14:49|0.0044847
15:14:50|0.0044859
15:14:51|0.004489
15:14:52|0.004489
15:14:53|0.004484
15:14:55|0.0044838
15:14:56|0.0044846
15:14:57|0.0044848
15:14:57|0.0044848
15:14:58|0.0044847
15:15:00|0.0044861
15:15:01|0.0044861
15:15:03|0.0044861
15:15:04|0.0044861
15:15:04|0.0044861
15:15:05|0.0044817
15:15:06|0.0044817
15:15:07|0.0044833
15:15:08|0.0044793
15:15:09|0.0044783
15:15:11|0.0044783
15:15:12|0.0044783
15:15:12|0.0044783
15:15:13|0.0044743
15:15:14|0.0044743
15:15:16|0.0044743
15:15:17|0.0044711
15:15:18|0.0044711
15:15:18|0.0044711
15:15:20|0.0044722
15:15:21|0.0044681
15:15:21|0.0044697
15:15:23|0.0044697
15:15:24|0.0044697
15:15:24|0.0044677
15:15:26|0.0044677
15:15:27|0.0044661
15:15:28|0.0044677
15:15:29|0.004466
15:15:30|0.004466
15:15:32|0.0044677
15:15:32|0.0044677
15:15:35|0.00447
15:15:35|0.0044682
15:15:37|0.0044682
15:15:39|0.0044686
15:15:39|0.0044686
15:15:41|0.004473
15:15:41|0.004473
15:15:42|0.004473
15:15:44|0.0044713
15:15:44|0.0044757
15:15:46|0.0044757
15:15:47|0.0044769
15:15:48|0.0044769
15:15:48|0.0044769
15:15:50|0.0044769
15:15:51|0.0044769
15:15:51|0.004473
15:15:52|0.0044706
15:15:53|0.0044706
15:15:54|0.0044706
15:15:55|0.0044706
15:15:57|0.0044706
15:15:58|0.0044706
15:15:59|0.0044706
15:16:00|0.0044706
15:16:01|0.0044706
15:16:02|0.0044735
15:16:03|0.0044733
15:16:04|0.0044733
15:16:05|0.0044784
15:16:06|0.0044783
15:16:07|0.0044783
15:16:09|0.0044783
15:16:09|0.0044782
15:16:11|0.0044743
15:16:11|0.0044743
15:16:12|0.0044743
15:16:13|0.0044743
15:16:15|0.0044792
15:16:15|0.0044792
15:16:16|0.0044792
15:16:17|0.0044792
15:16:18|0.0044792
15:16:19|0.0044792
15:16:20|0.0044792
15:16:21|0.0044792
15:16:22|0.0044792
15:16:23|0.0044792
15:16:24|0.0044842
15:16:25|0.0044842
15:16:26|0.0044842
15:16:27|0.0044861
15:16:28|0.0044861
15:16:30|0.0044858
15:16:31|0.0044858
15:16:32|0.0044858
15:16:33|0.0044858
15:16:35|0.0044858
15:16:35|0.0044953
15:16:38|0.0045
15:16:39|0.0045
15:16:40|0.0045003
15:16:40|0.0045003
15:16:42|0.0045003
15:16:43|0.0045003
15:16:43|0.0045003
15:16:45|0.0045003
15:16:45|0.0045003
15:16:47|0.0045003
15:16:47|0.0045003
15:16:49|0.0045003
15:16:50|0.0045
15:16:51|0.0045
15:16:52|0.0044963
15:16:53|0.0044963
15:16:54|0.0044963
15:16:55|0.0044958
15:16:55|0.0044958
15:16:57|0.0044958
15:16:57|0.0044977
15:16:59|0.0044977
15:17:00|0.0044925
15:17:01|0.004494
15:17:02|0.004494
15:17:03|0.004494
15:17:04|0.004494
15:17:06|0.004496
15:17:08|0.0045056
15:17:08|0.0045035
15:17:09|0.0044994
15:17:10|0.0044994
15:17:11|0.0044994
15:17:13|0.0044994
15:17:13|0.0044994
15:17:14|0.0044994
15:17:15|0.0044994
15:17:16|0.0044994
15:17:17|0.0044994
15:17:18|0.0044994
15:17:19|0.0045121
15:17:21|0.0045123
15:17:21|0.00451
15:17:22|0.0045111
15:17:23|0.0045111
15:17:25|0.0045157
15:17:25|0.0045157
15:17:26|0.0045157
15:17:27|0.0045157
15:17:29|0.00452
15:17:30|0.00452
15:17:30|0.0045157
15:17:31|0.0045157
15:17:32|0.0045157
15:17:34|0.0045157
15:17:35|0.0045201
15:17:36|0.004522
15:17:37|0.004522
15:17:38|0.004522
15:17:40|0.0045225
15:17:40|0.0045165
15:17:41|0.0045157
15:17:43|0.0045187
15:17:44|0.004516
15:17:44|0.004516
15:17:45|0.0045192
15:17:46|0.0045219
15:17:47|0.0045172
15:17:49|0.0045192
15:17:50|0.0045185
15:17:51|0.0045185
15:17:52|0.0045157
15:17:53|0.0045088
15:17:53|0.0045088
15:17:54|0.004512
15:17:56|0.0045138
15:17:57|0.0045138
15:17:58|0.0045138
15:17:58|0.0045065
15:17:59|0.0045055
15:18:01|0.0045055
15:18:02|0.0045045
15:18:03|0.0044984
15:18:04|0.004496
15:18:06|0.0045261
15:18:06|0.0045255
15:18:07|0.0045255
15:18:08|0.0045255
15:18:10|0.0045063
15:18:10|0.0045093
15:18:11|0.0045107
15:18:12|0.0045107
15:18:13|0.0045107
15:18:14|0.0045073
15:18:16|0.0045073
15:18:16|0.0045073
15:18:17|0.0045073
15:18:18|0.0045073
15:18:19|0.0045073
15:18:21|0.0045073
15:18:21|0.0045073
15:18:23|0.0045118
15:18:23|0.0045108
15:18:24|0.0045108
15:18:25|0.0045108
15:18:26|0.0045084
15:18:27|0.0045073
15:18:28|0.0045073
15:18:29|0.0045073
15:18:30|0.0045073
15:18:31|0.0045073
15:18:32|0.0045001
15:18:34|0.0045128
15:18:36|0.0045128
15:18:37|0.0045128
15:18:37|0.0045128
15:18:38|0.0045114
15:18:40|0.0045114
15:18:41|0.0045073
15:18:41|0.0045057
15:18:42|0.0045057
15:18:44|0.0045057
15:18:44|0.0045057
15:18:46|0.0045056
15:18:47|0.0045
15:18:48|0.0044962
15:18:48|0.0044962
15:18:50|0.0044962
15:18:51|0.0044962
15:18:52|0.0044962
15:18:53|0.0044935
15:18:54|0.0044999
15:18:55|0.0044999
15:18:56|0.0045018
15:18:57|0.0045019
15:18:58|0.0045003
15:19:00|0.0044999
15:19:01|0.0044985
15:19:01|0.0044985
15:19:03|0.0044985
15:19:03|0.0044985
15:19:04|0.0044985
15:19:06|0.0044999
15:19:06|0.0044999
15:19:07|0.0044985
15:19:08|0.0044985
15:19:09|0.0044985
15:19:10|0.0044985
15:19:11|0.0044985
15:19:12|0.0044985
15:19:13|0.0044985
15:19:14|0.0044985
15:19:15|0.0044985
15:19:17|0.0044985
15:19:17|0.0044985
15:19:18|0.0044985
15:19:19|0.0044985
15:19:20|0.0044985
15:19:21|0.004498
15:19:23|0.004498
15:19:23|0.0044935
15:19:24|0.0044935
15:19:25|0.0044935
15:19:26|0.0044935
15:19:27|0.0044935
15:19:28|0.0044935
15:19:29|0.0044935
15:19:30|0.0044935
15:19:31|0.0044932
15:19:32|0.004486
15:19:34|0.0044819
15:19:34|0.0044809
15:19:36|0.0044809
15:19:37|0.0044819
15:19:37|0.0044831
15:19:39|0.0044809
15:19:39|0.0044809
15:19:41|0.0044809
15:19:41|0.0044809
15:19:43|0.0044772
15:19:44|0.0044772
15:19:46|0.0044772
15:19:47|0.0044786
15:19:47|0.0044772
15:19:48|0.0044772
15:19:50|0.0044819
15:19:50|0.004482
15:19:52|0.004482
15:19:53|0.0044779
15:19:53|0.0044779
15:19:55|0.0044779
15:19:56|0.0044779
15:19:57|0.0044817
15:19:58|0.0044817
15:19:59|0.0044817
15:20:00|0.0044817
15:20:01|0.0044817
15:20:02|0.0044817
15:20:03|0.0044817
15:20:04|0.0044817
15:20:05|0.0044835
15:20:06|0.0044835
15:20:07|0.0044763
15:20:09|0.0044763
15:20:09|0.0044808
15:20:10|0.0044808
15:20:11|0.0044808
15:20:13|0.0044763
15:20:13|0.0044763
15:20:14|0.0044763
15:20:16|0.0044763
15:20:16|0.0044763
15:20:17|0.0044764
15:20:18|0.0044763
15:20:19|0.0044763
15:20:20|0.0044796
15:20:21|0.0044796
15:20:22|0.0044796
15:20:23|0.0044796
15:20:25|0.0044796
15:20:25|0.0044796
15:20:26|0.0044764
15:20:27|0.0044764
15:20:28|0.0044764
15:20:29|0.0044764
15:20:30|0.0044764
15:20:31|0.0044764
15:20:32|0.0044764
15:20:33|0.0044764
15:20:34|0.0044808
15:20:36|0.0044763
15:20:37|0.0044763
15:20:39|0.0044763
15:20:40|0.0044763
15:20:41|0.0044763
15:20:42|0.0044763
15:20:43|0.004478
15:20:44|0.004478
15:20:45|0.004478
15:20:46|0.0044763
15:20:46|0.0044763
15:20:48|0.0044763
15:20:48|0.0044763
15:20:50|0.0044763
15:20:52|0.0044763
15:20:52|0.0044763
15:20:53|0.0044763
15:20:55|0.0044763
15:20:56|0.0044763
15:20:56|0.0044763
15:20:57|0.0044763
15:20:59|0.0044763
15:21:00|0.0044763
15:21:00|0.0044763
15:21:02|0.0044763
15:21:03|0.0044763
15:21:04|0.0044763
15:21:05|0.0044763
15:21:06|0.0044747
15:21:07|0.0044747
15:21:08|0.0044747
15:21:09|0.00447
15:21:10|0.0044647
15:21:12|0.004468
15:21:12|0.0044678
15:21:13|0.0044678
15:21:14|0.0044625
15:21:15|0.0044625
15:21:16|0.0044697
15:21:17|0.0044697
15:21:18|0.0044607
15:21:19|0.0044622
15:21:20|0.00447
15:21:21|0.00447
15:21:22|0.00447
15:21:23|0.00447
15:21:24|0.00447
15:21:25|0.00447
15:21:26|0.0044717
15:21:27|0.004474
15:21:29|0.004474
15:21:29|0.004474
15:21:31|0.004474
15:21:32|0.004474
15:21:33|0.004474
15:21:33|0.004474
15:21:35|0.004474
15:21:36|0.004474
15:21:38|0.004474
15:21:38|0.004474
15:21:39|0.004474
15:21:40|0.004474
15:21:42|0.004474
15:21:43|0.004474
15:21:44|0.0044604
15:21:45|0.0044604
15:21:46|0.0044604
15:21:47|0.0044604
15:21:48|0.0044657
15:21:50|0.0044656
15:21:50|0.0044656
15:21:52|0.0044656
15:21:52|0.0044656
15:21:54|0.0044656
15:21:55|0.0044656
15:21:56|0.0044656
15:21:57|0.0044656
15:21:58|0.0044735
15:21:59|0.0044735
15:22:00|0.004472
15:22:01|0.0044741
15:22:02|0.0044741
15:22:03|0.0044741
15:22:05|0.0044741
15:22:06|0.0044815
15:22:07|0.0044815
15:22:08|0.0044815
15:22:09|0.0044815
15:22:10|0.0044938
15:22:11|0.0044938
15:22:12|0.0044938
15:22:13|0.0044975
15:22:14|0.0044948
15:22:15|0.0044979
15:22:16|0.0044979
15:22:17|0.0044979
15:22:18|0.0044979
15:22:19|0.0044979
15:22:20|0.0044979
15:22:21|0.0044979
15:22:22|0.0044979
15:22:23|0.0044979
15:22:24|0.0044979
15:22:25|0.0044999
15:22:26|0.0044999
15:22:27|0.0044999
15:22:28|0.0044999
15:22:29|0.0044979
15:22:30|0.0044953
15:22:31|0.0044953
15:22:32|0.0044973
15:22:33|0.0044973
15:22:34|0.0045008
15:22:35|0.0045008
15:22:36|0.0045002
15:22:37|0.0045002
15:22:39|0.0045
15:22:39|0.0045
15:22:41|0.0045
15:22:42|0.0045034
15:22:43|0.0045034
15:22:45|0.0045025
15:22:46|0.0045025
15:22:46|0.0045025
15:22:47|0.0045025
15:22:48|0.0045025
15:22:49|0.0045025
15:22:50|0.0045025
15:22:51|0.00451
15:22:52|0.00451
15:22:53|0.0045099
15:22:54|0.0045042
15:22:55|0.0045042
15:22:56|0.0045049
15:22:57|0.0045084
15:22:58|0.0045084
15:22:59|0.0045049
15:23:01|0.0045074
15:23:01|0.0045055
15:23:02|0.0045084
15:23:03|0.0045084
15:23:04|0.004509
15:23:05|0.004509
15:23:07|0.0045084
15:23:08|0.0045049
15:23:09|0.0045037
15:23:10|0.0045037
15:23:11|0.0045037
15:23:11|0.0045037
15:23:13|0.0045037
15:23:13|0.0045037
15:23:15|0.0045031
15:23:16|0.0045031
15:23:17|0.0045031
15:23:18|0.0045076
15:23:19|0.0045043
15:23:20|0.0045074
15:23:21|0.0045074
15:23:22|0.00451
15:23:23|0.004512
15:23:24|0.004512
15:23:25|0.004512
15:23:26|0.0045131
15:23:27|0.0045131
15:23:28|0.0045131
15:23:29|0.0045114
15:23:30|0.0045114
15:23:31|0.0045091
15:23:32|0.0045091
15:23:33|0.0045091
15:23:34|0.0045091
15:23:35|0.0045091
15:23:36|0.0045161
15:23:37|0.0045142
15:23:38|0.0045142
15:23:40|0.0045171
15:23:40|0.0045171
15:23:41|0.0045171
15:23:43|0.0045169
15:23:43|0.0045169
15:23:45|0.0045143
15:23:46|0.004518
15:23:48|0.0045177
15:23:48|0.0045171
15:23:50|0.0045143
15:23:51|0.0045143
15:23:52|0.0045131
15:23:53|0.0045127
15:23:54|0.0045127
15:23:55|0.0045127
15:23:56|0.0045127
15:23:56|0.0045142
15:23:58|0.0045142
15:23:59|0.0045142
15:24:00|0.0045142
15:24:00|0.0045142
15:24:02|0.0045076
15:24:03|0.0045069
15:24:04|0.0045069
15:24:05|0.0045069
15:24:06|0.0045069
15:24:07|0.0045069
15:24:09|0.0045135
15:24:09|0.0045135
15:24:11|0.0045135
15:24:11|0.0045135
15:24:13|0.0045037
15:24:14|0.0045058
15:24:15|0.00451
15:24:15|0.00451
15:24:17|0.0045101
15:24:18|0.0045062
15:24:18|0.0045101
15:24:20|0.0045101
15:24:21|0.0045101
15:24:21|0.0045091
15:24:23|0.0045139
15:24:24|0.0045037
15:24:25|0.0045037
15:24:26|0.0045037
15:24:27|0.0045037
15:24:28|0.0045037
15:24:29|0.0045037
15:24:30|0.0045037
15:24:31|0.0045037
15:24:32|0.0045037
15:24:33|0.0045037
15:24:34|0.004502
15:24:35|0.0045001
15:24:37|0.00449
15:24:37|0.0044969
15:24:38|0.0044969
15:24:39|0.0044969
15:24:41|0.0045004
15:24:42|0.0044912
15:24:43|0.0044912
15:24:44|0.0044912
15:24:45|0.004479
15:24:46|0.004479
15:24:47|0.0044823
15:24:48|0.0044823
15:24:49|0.0044823
15:24:50|0.0044823
15:24:51|0.0044823
15:24:52|0.0044823
15:24:53|0.0044855
15:24:54|0.0044855
15:24:55|0.0044855
15:24:56|0.004484
15:24:59|0.004484
15:25:00|0.004484
15:25:02|0.004484
15:25:03|0.004484
15:25:04|0.0044823
15:25:05|0.0044859
15:25:06|0.0044788
15:25:06|0.0044788
15:25:07|0.00448
15:25:10|0.00448
15:25:10|0.00448
15:25:11|0.0044784
15:25:12|0.0044784
15:25:14|0.0044702
15:25:14|0.0044702
15:25:16|0.00447
15:25:16|0.0044787
15:25:18|0.0044787
15:25:18|0.0044837
15:25:19|0.0044837
15:25:21|0.0044752
15:25:21|0.0044752
15:25:23|0.0044751
15:25:24|0.0044697
15:25:25|0.0044697
15:25:26|0.0044697
15:25:27|0.0044682
15:25:28|0.0044729
15:25:29|0.0044729
15:25:30|0.0044729
15:25:31|0.0044729
15:25:32|0.0044756
15:25:33|0.004477
15:25:35|0.0044789
15:25:35|0.0044736
15:25:36|0.0044817
15:25:38|0.0044817
15:25:38|0.0044817
15:25:39|0.0044817
15:25:41|0.0044761
15:25:42|0.0044797
15:25:43|0.0044797
15:25:43|0.0044797
15:25:45|0.0044797
15:25:45|0.0044797
15:25:47|0.0044797
15:25:48|0.0044797
15:25:49|0.0044797
15:25:50|0.0044797
15:25:51|0.0044797
15:25:52|0.0044797
15:25:53|0.0044792
15:25:55|0.0044792
15:25:56|0.0044792
15:25:56|0.0044792
15:25:57|0.0044769
15:25:58|0.0044769
15:26:00|0.0044797
15:26:00|0.0044797
15:26:01|0.0044797
15:26:02|0.0044792
15:26:04|0.0044793
15:26:04|0.0044781
15:26:05|0.0044781
15:26:07|0.0044781
15:26:08|0.0044815
15:26:08|0.0044815
15:26:09|0.0044793
15:26:11|0.0044793
15:26:11|0.0044779
15:26:13|0.0044729
15:26:13|0.004465
15:26:15|0.0044625
15:26:16|0.00446
15:26:17|0.0044633
15:26:18|0.0044633
15:26:18|0.0044633
15:26:21|0.0044633
15:26:22|0.0044633
15:26:22|0.0044629
15:26:23|0.0044629
15:26:24|0.0044629
15:26:26|0.0044629
15:26:26|0.0044636
15:26:28|0.0044635
15:26:28|0.004467
15:26:29|0.0044623
15:26:31|0.0044623
15:26:32|0.0044623
15:26:33|0.0044623
15:26:34|0.0044617
15:26:35|0.0044617
15:26:36|0.0044617
15:26:37|0.0044636
15:26:38|0.0044636
15:26:39|0.0044636
15:26:40|0.0044623
15:26:41|0.0044623
15:26:42|0.0044617
15:26:43|0.0044617
15:26:45|0.0044617
15:26:46|0.0044617
15:26:47|0.0044505
15:26:48|0.004452
15:26:49|0.004452
15:26:50|0.004452
15:26:50|0.0044519
15:26:52|0.0044519
15:26:53|0.0044519
15:26:54|0.0044553
15:26:55|0.0044553
15:26:56|0.0044553
15:26:57|0.0044567
15:26:58|0.0044567
15:26:59|0.0044567
15:27:00|0.0044567
15:27:01|0.0044567
15:27:02|0.0044567
15:27:03|0.0044586
15:27:04|0.0044586
15:27:05|0.0044586
15:27:06|0.0044586
15:27:08|0.0044586
15:27:08|0.0044617
15:27:09|0.0044623
15:27:10|0.004466
15:27:11|0.004466
15:27:13|0.004466
15:27:13|0.004462
15:27:14|0.004462
15:27:15|0.004462
15:27:16|0.004462
15:27:18|0.0044634
15:27:19|0.0044634
15:27:20|0.0044634
15:27:21|0.0044586
15:27:22|0.0044586
15:27:23|0.0044586
15:27:24|0.0044567
15:27:25|0.0044567
15:27:26|0.0044567
15:27:27|0.0044567
15:27:28|0.0044636
15:27:29|0.004463
15:27:30|0.0044629
15:27:31|0.0044629
15:27:32|0.0044685
15:27:34|0.0044654
15:27:35|0.0044567
15:27:36|0.0044609
15:27:37|0.004461
15:27:38|0.004461
15:27:39|0.0044656
15:27:40|0.0044656
15:27:41|0.0044656
15:27:43|0.0044656
15:27:44|0.0044692
15:27:45|0.0044665
15:27:46|0.0044665
15:27:47|0.0044665
15:27:48|0.0044665
15:27:48|0.0044665
15:27:50|0.0044656
15:27:51|0.0044665
15:27:52|0.0044665
15:27:54|0.0044665
15:27:54|0.0044665
15:27:56|0.0044665
15:27:57|0.0044665
15:27:58|0.0044665
15:27:59|0.0044665
15:27:59|0.0044665
15:28:01|0.004467
15:28:02|0.004467
15:28:03|0.004467
15:28:04|0.004467
15:28:05|0.0044567
15:28:06|0.0044553
15:28:07|0.0044553
15:28:08|0.0044572
15:28:09|0.0044572
15:28:10|0.0044572
15:28:11|0.0044606
15:28:12|0.0044606
15:28:13|0.0044567
15:28:14|0.0044567
15:28:15|0.0044567
15:28:16|0.0044567
15:28:17|0.0044587
15:28:18|0.0044587
15:28:19|0.0044567
15:28:20|0.0044567
15:28:22|0.0044567
15:28:22|0.0044605
15:28:23|0.0044605
15:28:25|0.0044564
15:28:25|0.0044564
15:28:26|0.0044567
15:28:27|0.0044583
15:28:29|0.0044606
15:28:29|0.0044606
15:28:31|0.004456
15:28:32|0.004455
15:28:33|0.004452
15:28:34|0.0044538
15:28:35|0.00445
15:28:35|0.0044227
15:28:37|0.004428
15:28:37|0.004428
15:28:38|0.0044413
15:28:40|0.0044413
15:28:40|0.0044413
15:28:42|0.0044421
15:28:42|0.0044421
15:28:45|0.0044488
15:28:46|0.0044482
15:28:47|0.0044482
15:28:48|0.0044482
15:28:49|0.0044482
15:28:50|0.0044482
15:28:52|0.0044482
15:28:52|0.0044482
15:28:53|0.0044511
15:28:55|0.0044519
15:28:55|0.0044461
15:28:57|0.0044461
15:28:57|0.0044481
15:28:58|0.0044481
15:29:00|0.0044481
15:29:00|0.0044481
15:29:01|0.0044482
15:29:03|0.0044482
15:29:04|0.0044486
15:29:05|0.0044483
15:29:06|0.0044483
15:29:06|0.0044512
15:29:08|0.0044512
15:29:09|0.0044512
15:29:10|0.0044512
15:29:10|0.0044512
15:29:12|0.0044512
15:29:13|0.0044512
15:29:14|0.0044512
15:29:15|0.0044512
15:29:16|0.0044572
15:29:17|0.0044572
15:29:18|0.0044572
15:29:19|0.00446
15:29:20|0.00446
15:29:21|0.00446
15:29:22|0.0044677
15:29:23|0.0044684
15:29:24|0.0044684
15:29:25|0.0044684
15:29:26|0.0044684
15:29:27|0.0044717
15:29:28|0.0044717
15:29:29|0.0044717
15:29:30|0.0044699
15:29:31|0.0044699
15:29:32|0.0044699
15:29:33|0.0044699
15:29:34|0.0044699
15:29:36|0.0044679
15:29:37|0.0044679
15:29:38|0.0044679
15:29:39|0.0044702
15:29:40|0.0044721
15:29:41|0.0044721
15:29:42|0.0044721
15:29:43|0.0044721
15:29:44|0.0044686
15:29:46|0.0044686
15:29:47|0.0044686
15:29:48|0.0044686
15:29:49|0.0044662
15:29:50|0.0044662
15:29:52|0.0044686
15:29:53|0.0044686
15:29:54|0.0044686
15:29:55|0.0044686
15:29:55|0.0044686
15:29:57|0.0044686
15:29:58|0.0044686
15:29:59|0.0044686
15:30:00|0.0044686
15:30:01|0.0044686
15:30:02|0.0044686
15:30:03|0.0044686
15:30:04|0.0044686
15:30:05|0.0044686
15:30:06|0.0044686
15:30:07|0.0044686
15:30:08|0.0044573
15:30:09|0.0044573
15:30:10|0.0044573
15:30:11|0.0044573
15:30:12|0.0044573
15:30:13|0.0044573
15:30:14|0.0044614
15:30:15|0.0044611
15:30:16|0.0044581
15:30:17|0.004458
15:30:18|0.0044568
15:30:19|0.0044568
15:30:20|0.0044568
15:30:22|0.0044573
15:30:22|0.0044581
15:30:23|0.004453
15:30:24|0.004453
15:30:25|0.004453
15:30:26|0.0044403
15:30:27|0.0044403
15:30:29|0.0044403
15:30:29|0.0044403
15:30:30|0.0044403
15:30:31|0.0044403
15:30:32|0.0044403
15:30:33|0.0044358
15:30:34|0.0044358
15:30:36|0.0044411
15:30:36|0.0044459
15:30:37|0.0044448
15:30:38|0.0044448
15:30:39|0.004436
15:30:40|0.004436
15:30:41|0.004436
15:30:43|0.004436
15:30:43|0.0044417
15:30:44|0.0044364
15:30:45|0.004436
15:30:47|0.004436
15:30:48|0.0044358
15:30:50|0.0044355
15:30:50|0.0044325
15:30:52|0.0044377
15:30:53|0.0044377
15:30:54|0.0044359
15:30:56|0.0044359
15:30:56|0.0044299
15:30:57|0.0044299
15:30:59|0.0044285
15:31:00|0.0044317
15:31:00|0.0044317
15:31:02|0.0044377
15:31:03|0.0044328
15:31:03|0.0044383
15:31:05|0.0044383
15:31:05|0.0044383
15:31:07|0.004446
15:31:07|0.0044519
15:31:09|0.0044519
15:31:10|0.0044519
15:31:11|0.00445
15:31:12|0.0044442
15:31:13|0.0044442
15:31:14|0.0044417
15:31:15|0.0044415
15:31:16|0.0044355
15:31:17|0.0044301
15:31:18|0.0044284
15:31:19|0.004422
15:31:20|0.004422
15:31:21|0.0044318
15:31:22|0.0044288
15:31:24|0.0044288
15:31:24|0.0044288
15:31:25|0.0044288
15:31:26|0.0044283
15:31:27|0.0044283
15:31:28|0.0044283
15:31:30|0.0044283
15:31:30|0.0044283
15:31:31|0.004428
15:31:33|0.004428
15:31:33|0.004428
15:31:34|0.004428
15:31:35|0.0044222
15:31:36|0.0044198
15:31:38|0.004416
15:31:38|0.004416
15:31:39|0.0044179
15:31:40|0.0044138
15:31:41|0.0044105
15:31:42|0.004406
15:31:43|0.0044138
15:31:45|0.0044138
15:31:46|0.0044138
15:31:47|0.0044044
15:31:48|0.0044044
15:31:49|0.0044068
15:31:50|0.0044068
15:31:52|0.0044108
15:31:53|0.0044108
15:31:53|0.0044068
15:31:55|0.0044068
15:31:55|0.0044036
15:31:56|0.0044066
15:31:57|0.0044066
15:31:58|0.0044066
15:31:59|0.0044036
15:32:00|0.0044036
15:32:02|0.0044105
15:32:03|0.0044105
15:32:04|0.0044105
15:32:05|0.0044105
15:32:06|0.0044105
15:32:07|0.0044105
15:32:08|0.0044105
15:32:09|0.0044105
15:32:10|0.0044105
15:32:12|0.0044105
15:32:12|0.0044105
15:32:13|0.0044047
15:32:14|0.0044047
15:32:16|0.0044047
15:32:16|0.0044102
15:32:18|0.0044196
15:32:18|0.0044196
15:32:19|0.0044196
15:32:21|0.00444
15:32:21|0.0044321
15:32:22|0.0044281
15:32:23|0.0044281
15:32:25|0.0044281
15:32:26|0.0044281
15:32:27|0.0044281
15:32:28|0.0044317
15:32:29|0.0044317
15:32:30|0.0044317
15:32:31|0.0044317
15:32:32|0.0044379
15:32:33|0.0044379
15:32:34|0.0044379
15:32:35|0.0044379
15:32:36|0.004436
15:32:37|0.0044358
15:32:38|0.0044379
15:32:39|0.0044357
15:32:40|0.0044365
15:32:41|0.0044365
15:32:42|0.004436
15:32:43|0.00444
15:32:44|0.0044353
15:32:45|0.0044353
15:32:46|0.0044521
15:32:47|0.0044555
15:32:49|0.0044503
15:32:49|0.0044503
15:32:51|0.0044481
15:32:52|0.004458
15:32:53|0.004458
15:32:54|0.0044503
15:32:55|0.0044503
15:32:57|0.0044503
15:32:58|0.0044503
15:32:59|0.0044408
15:33:00|0.0044383
15:33:01|0.0044383
15:33:02|0.004442
15:33:03|0.004442
15:33:04|0.004446
15:33:05|0.004446
15:33:06|0.004446
15:33:07|0.0044383
15:33:08|0.0044431
15:33:08|0.0044456
15:33:10|0.0044436
15:33:11|0.0044388
15:33:12|0.0044388
15:33:12|0.0044388
15:33:14|0.0044419
15:33:16|0.0044439
15:33:17|0.0044439
15:33:18|0.0044439
15:33:18|0.0044441
15:33:20|0.0044441
15:33:21|0.004445
15:33:22|0.0044455
15:33:23|0.0044455
15:33:23|0.004444
15:33:24|0.0044459
15:33:26|0.0044459
15:33:27|0.0044413
15:33:28|0.0044428
15:33:29|0.0044414
15:33:31|0.0044638
15:33:31|0.0044639
15:33:32|0.0044659
15:33:34|0.0044628
15:33:34|0.0044628
15:33:35|0.0044555
15:33:36|0.0044555
15:33:37|0.0044555
15:33:38|0.0044525
15:33:39|0.0044501
15:33:40|0.0044539
15:33:41|0.0044539
15:33:42|0.0044539
15:33:43|0.0044539
15:33:44|0.0044539
15:33:45|0.0044525
15:33:46|0.0044525
15:33:47|0.0044525
15:33:48|0.0044525
15:33:50|0.0044501
15:33:51|0.0044534
15:33:51|0.0044538
15:33:53|0.0044538
15:33:54|0.0044538
15:33:55|0.0044538
15:33:56|0.0044541
15:33:57|0.0044541
15:33:58|0.0044541
15:34:00|0.0044572
15:34:01|0.0044548
15:34:02|0.0044541
15:34:02|0.0044541
15:34:03|0.0044541
15:34:05|0.0044661
15:34:05|0.0044707
15:34:06|0.004476
15:34:07|0.004476
15:34:08|0.004476
15:34:10|0.004476
15:34:11|0.0044622
15:34:12|0.0044622
15:34:13|0.0044646
15:34:14|0.0044646
15:34:15|0.0044646
15:34:16|0.0044646
15:34:17|0.0044622
15:34:19|0.0044587
15:34:19|0.0044587
15:34:21|0.00446
15:34:21|0.0044717
15:34:22|0.0044624
15:34:23|0.0044688
15:34:24|0.0044688
15:34:25|0.004467
15:34:26|0.0044667
15:34:27|0.0044667
15:34:28|0.0044658
15:34:29|0.0044644
15:34:30|0.0044644
15:34:32|0.00446
15:34:32|0.0044678
15:34:34|0.0044823
15:34:35|0.0044748
15:34:36|0.004474
15:34:37|0.004474
15:34:38|0.004474
15:34:39|0.004474
15:34:40|0.004474
15:34:41|0.004474
15:34:42|0.004474
15:34:43|0.004474
15:34:44|0.004444
15:34:45|0.0044423
15:34:46|0.004448
15:34:47|0.004448
15:34:48|0.004448
15:34:49|0.004448
15:34:51|0.0044472
15:34:52|0.004446
15:34:52|0.0044459
15:34:54|0.004446
15:34:55|0.004446
15:34:56|0.004446
15:34:57|0.004446
15:34:58|0.0044598
15:35:00|0.00446
15:35:00|0.00446
15:35:02|0.00446
15:35:02|0.00446
15:35:03|0.00446
15:35:04|0.004462
15:35:06|0.004458
15:35:06|0.004458
15:35:07|0.0044559
15:35:08|0.0044559
15:35:09|0.0044559
15:35:11|0.0044538
15:35:12|0.004456
15:35:13|0.004456
15:35:14|0.0044544
15:35:15|0.004454
15:35:16|0.004454
15:35:17|0.004454
15:35:18|0.004454
15:35:19|0.004454
15:35:20|0.004454
15:35:21|0.004454
15:35:23|0.004454
15:35:23|0.004462
15:35:24|0.004462
15:35:25|0.0044595
15:35:26|0.0044657
15:35:27|0.0044657
15:35:28|0.0044657
15:35:30|0.0044657
15:35:30|0.0044799
15:35:31|0.0044797
15:35:32|0.0044858
15:35:33|0.0044875
15:35:34|0.0044825
15:35:35|0.0044821
15:35:36|0.0044802
15:35:37|0.0044802
15:35:39|0.0044802
15:35:39|0.0044802
15:35:40|0.0044802
15:35:42|0.004488
15:35:42|0.0044953
15:35:44|0.0044923
15:35:44|0.0044923
15:35:45|0.004494
15:35:46|0.0044921
15:35:47|0.0044973
15:35:48|0.0044973
15:35:50|0.0044979
15:35:51|0.0044979
15:35:53|0.004498
15:35:53|0.004498
15:35:54|0.004498
15:35:55|0.004498
15:35:57|0.0044979
15:35:57|0.0044942
15:35:58|0.0044942
15:36:00|0.0044942
15:36:01|0.0044974
15:36:01|0.0044945
15:36:03|0.0044958
15:36:04|0.0045081
15:36:05|0.0045057
15:36:06|0.0045057
15:36:07|0.0045057
15:36:07|0.0045057
15:36:08|0.0044974
15:36:09|0.0044958
15:36:11|0.0044988
15:36:13|0.0045057
15:36:14|0.0045057
15:36:14|0.0045057
15:36:15|0.0045057
15:36:17|0.0045057
15:36:18|0.00451
15:36:18|0.0045127
15:36:19|0.0045127
15:36:20|0.0045127
15:36:21|0.0045053
15:36:23|0.0045053
15:36:24|0.0045049
15:36:25|0.0045049
15:36:26|0.0045049
15:36:26|0.0045075
15:36:27|0.0045025
15:36:29|0.0045059
15:36:29|0.0045021
15:36:30|0.0045021
15:36:31|0.0045003
15:36:32|0.0045
15:36:33|0.0045057
15:36:34|0.0045057
15:36:35|0.0045057
15:36:36|0.0045054
15:36:37|0.0045054
15:36:39|0.0045054
15:36:40|0.0045054
15:36:40|0.0045054
15:36:41|0.0045098
15:36:42|0.0045079
15:36:43|0.0045079
15:36:45|0.0045055
15:36:45|0.0045022
15:36:46|0.0045022
15:36:48|0.0045074
15:36:49|0.0045074
15:36:50|0.0045054
15:36:51|0.0045054
15:36:52|0.0045054
15:36:54|0.0045021
15:36:55|0.0045022
15:36:56|0.0045003
15:36:57|0.0045003
15:36:59|0.0045049
15:37:00|0.0045048
15:37:01|0.0045022
15:37:02|0.0045022
15:37:02|0.0044974
15:37:04|0.0044974
15:37:04|0.0044974
15:37:06|0.0044974
15:37:07|0.0044959
15:37:08|0.0044921
15:37:10|0.0044969
15:37:10|0.0044969
15:37:12|0.0044974
15:37:13|0.0044986
15:37:13|0.0045025
15:37:14|0.0045025
15:37:15|0.0045092
15:37:16|0.0045092
15:37:18|0.0045092
15:37:19|0.0045097
15:37:19|0.0045097
15:37:21|0.0045097
15:37:22|0.0045097
15:37:22|0.0045097
15:37:24|0.0045097
15:37:24|0.0045097
15:37:25|0.004506
15:37:27|0.0045057
15:37:28|0.0045057
15:37:28|0.0045057
15:37:30|0.0045057
15:37:31|0.0045057
15:37:31|0.0045057
15:37:32|0.0045057
15:37:34|0.0045057
15:37:35|0.0045057
15:37:37|0.0045057
15:37:37|0.0045057
15:37:38|0.0045057
15:37:39|0.0045035
15:37:40|0.0045057
15:37:41|0.004506
15:37:42|0.004506
15:37:44|0.004506
15:37:44|0.0045091
15:37:45|0.0045091
15:37:46|0.0045091
15:37:47|0.0045091
15:37:48|0.0045088
15:37:49|0.0045057
15:37:50|0.0045057
15:37:51|0.0045057
15:37:52|0.0045056
15:37:53|0.0045009
15:37:55|0.0044957
15:37:55|0.0044957
15:37:57|0.0044957
15:37:58|0.0045
15:37:59|0.0045002
15:38:00|0.0045002
15:38:01|0.0045002
15:38:02|0.0045048
15:38:03|0.0045046
15:38:04|0.0045046
15:38:05|0.0045014
15:38:06|0.0045025
15:38:07|0.0045002
15:38:09|0.004504
15:38:09|0.004504
15:38:10|0.004504
15:38:11|0.004504
15:38:12|0.004504
15:38:13|0.0045018
15:38:14|0.0045018
15:38:16|0.0045018
15:38:16|0.0045018
15:38:18|0.0045018
15:38:18|0.0044957
15:38:19|0.0044957
15:38:20|0.0044957
15:38:21|0.0044994
15:38:22|0.0044994
15:38:23|0.0044994
15:38:24|0.0044994
15:38:25|0.0044994
15:38:26|0.0044994
15:38:27|0.0044994
15:38:29|0.0044952
15:38:30|0.0044952
15:38:31|0.0044952
15:38:32|0.0044964
15:38:33|0.0044964
15:38:33|0.0044992
15:38:35|0.0044962
15:38:35|0.0044962
15:38:37|0.0044962
15:38:38|0.0044962
15:38:39|0.0044962
15:38:40|0.0044962
15:38:41|0.0044962
15:38:42|0.0044962
15:38:43|0.0044962
15:38:44|0.0044962
15:38:45|0.0044962
15:38:46|0.0044962
15:38:47|0.0044962
15:38:48|0.0044962
15:38:49|0.0044962
15:38:50|0.0044985
15:38:51|0.0044984
15:38:52|0.0044984
15:38:53|0.0044984
15:38:55|0.0044962
15:38:56|0.0044962
15:38:56|0.0044962
15:38:57|0.0044962
15:38:58|0.0044962
15:39:00|0.0044966
15:39:01|0.0044966
15:39:02|0.0044998
15:39:02|0.0045001
15:39:04|0.0044996
15:39:05|0.0044966
15:39:06|0.0044963
15:39:07|0.0044963
15:39:08|0.0044963
15:39:09|0.004496
15:39:10|0.004496
15:39:11|0.0044989
15:39:12|0.0044989
15:39:13|0.0044989
15:39:14|0.0044976
15:39:15|0.0044976
15:39:16|0.0044976
15:39:17|0.0044976
15:39:19|0.0044976
15:39:19|0.0044963
15:39:20|0.0044963
15:39:21|0.0044961
15:39:22|0.0044963
15:39:24|0.0044963
15:39:24|0.0044963
15:39:26|0.0045
15:39:27|0.0045
15:39:28|0.0045
15:39:29|0.0045
15:39:30|0.0045
15:39:31|0.004496
15:39:33|0.004496
15:39:33|0.004496
15:39:34|0.004496
15:39:35|0.004496
15:39:36|0.004496
15:39:37|0.004496
15:39:38|0.004496
15:39:39|0.004496
15:39:40|0.0045018
15:39:41|0.0045017
15:39:42|0.0045017
15:39:43|0.0045005
15:39:44|0.0045005
15:39:46|0.0044995
15:39:46|0.0044995
15:39:47|0.0044992
15:39:49|0.0044992
15:39:49|0.0044988
15:39:50|0.0044988
15:39:51|0.0044988
15:39:52|0.0045017
15:39:53|0.004496
15:39:54|0.004496
15:39:55|0.0044895
15:39:57|0.0044895
15:39:58|0.0044938
15:39:59|0.0044948
15:40:00|0.004496
15:40:01|0.0044959
15:40:03|0.0044959
15:40:03|0.0044998
15:40:05|0.0044998
15:40:06|0.0045017
15:40:07|0.0045017
15:40:08|0.0045017
15:40:09|0.0044966
15:40:10|0.0044966
15:40:10|0.0044961
15:40:12|0.0044961
15:40:13|0.0045001
15:40:13|0.0045001
15:40:15|0.0045001
15:40:15|0.0045001
15:40:17|0.0045012
15:40:18|0.0045012
15:40:19|0.0045017
15:40:19|0.0045017
15:40:21|0.0045017
15:40:22|0.0044983
15:40:23|0.0045001
15:40:24|0.0045001
15:40:25|0.0045001
15:40:26|0.004498
15:40:27|0.0044923
15:40:28|0.0044931
15:40:29|0.0044931
15:40:30|0.0044931
15:40:31|0.0044931
15:40:32|0.0044931
15:40:33|0.0044982
15:40:34|0.0044968
15:40:35|0.0044968
15:40:36|0.0044968
15:40:37|0.0044982
15:40:38|0.0044982
15:40:39|0.0044982
15:40:40|0.0044982
15:40:41|0.0044982
15:40:42|0.0045047
15:40:43|0.0045047
15:40:44|0.0045047
15:40:45|0.0045047
15:40:46|0.0045047
15:40:47|0.0044942
15:40:48|0.0044942
15:40:49|0.0044942
15:40:50|0.0044942
15:40:51|0.0044942
15:40:52|0.0044942
15:40:53|0.0044942
15:40:54|0.0044942
15:40:55|0.0044978
15:40:56|0.0044978
15:40:57|0.0044978
15:40:58|0.0044942
15:40:59|0.0044942
15:41:00|0.0044942
15:41:01|0.0044942
15:41:02|0.0044942
15:41:03|0.0044942
15:41:05|0.0044942
15:41:06|0.0044942
15:41:07|0.0044991
15:41:07|0.0044972
15:41:09|0.0044972
15:41:10|0.0044972
15:41:11|0.0044972
15:41:12|0.0044985
15:41:13|0.0044985
15:41:14|0.0044985
15:41:15|0.0044985
15:41:16|0.0044987
15:41:17|0.0044987
15:41:18|0.0045017
15:41:19|0.0045018
15:41:20|0.0045005
15:41:21|0.0045005
15:41:22|0.0044993
15:41:23|0.0044993
15:41:25|0.0044993
15:41:25|0.0044993
15:41:26|0.0044993
15:41:27|0.0044993
15:41:28|0.0044982
15:41:29|0.0045011
15:41:30|0.0045011
15:41:31|0.0045057
15:41:33|0.0045057
15:41:33|0.0045057
15:41:34|0.0045057
15:41:35|0.0045057
15:41:37|0.0045057
15:41:38|0.0045013
15:41:39|0.0045013
15:41:40|0.0045055
15:41:41|0.0045055
15:41:42|0.0045055
15:41:43|0.0045088
15:41:44|0.0045088
15:41:45|0.004523
15:41:46|0.0045243
15:41:47|0.004522
15:41:48|0.0045222
15:41:49|0.0045239
15:41:50|0.0045239
15:41:51|0.0045223
15:41:52|0.0045223
15:41:53|0.0045319
15:41:54|0.0045347
15:41:55|0.0045331
15:41:56|0.0045331
15:41:57|0.0045371
15:41:58|0.0045371
15:41:59|0.0045441
15:42:00|0.0045466
15:42:01|0.0045482
15:42:02|0.0045474
15:42:03|0.0045442
15:42:04|0.0045477
15:42:05|0.0045477
15:42:06|0.0045432
15:42:07|0.004542
15:42:08|0.0045371
15:42:09|0.004534
15:42:10|0.004534
15:42:11|0.004534
15:42:12|0.0045303
15:42:13|0.0045388
15:42:14|0.0045388
15:42:15|0.0045388
15:42:17|0.0045366
15:42:17|0.0045384
15:42:18|0.0045358
15:42:19|0.0045384
15:42:20|0.004539
15:42:22|0.004539
15:42:23|0.0045377
15:42:24|0.0045416
15:42:25|0.0045416
15:42:25|0.0045348
15:42:27|0.0045348
15:42:28|0.0045306
15:42:29|0.0045328
15:42:30|0.0045239
15:42:31|0.0045261
15:42:31|0.0045258
15:42:33|0.0045154
15:42:34|0.0045125
15:42:35|0.0045121
15:42:36|0.0045104
15:42:37|0.004513
15:42:38|0.004513
15:42:39|0.0045212
15:42:40|0.0045212
15:42:41|0.0045192
15:42:42|0.0045192
15:42:43|0.0045192
15:42:44|0.0045192
15:42:45|0.0045645
15:42:46|0.0045626
15:42:47|0.0045641
15:42:48|0.0045641
15:42:49|0.00455
15:42:50|0.00455
15:42:52|0.0045479
15:42:53|0.0045479
15:42:54|0.0045479
15:42:55|0.0045494
15:42:56|0.0045494
15:42:57|0.0045471
15:42:59|0.0045486
15:43:00|0.0045486
15:43:01|0.0045479
15:43:03|0.0045479
15:43:04|0.0045413
15:43:05|0.0045408
15:43:05|0.004542
15:43:07|0.0045463
15:43:07|0.0045382
15:43:10|0.0045382
15:43:10|0.0045382
15:43:11|0.0045382
15:43:12|0.0045382
15:43:14|0.0045411
15:43:15|0.0045347
15:43:16|0.0045347
15:43:17|0.0045347
15:43:18|0.0045342
15:43:19|0.0045342
15:43:21|0.0045313
15:43:21|0.0045349
15:43:22|0.0045303
15:43:23|0.0045297
15:43:24|0.0045281
15:43:25|0.0045281
15:43:26|0.0045281
15:43:28|0.0045281
15:43:28|0.0045281
15:43:29|0.0045281
15:43:30|0.0045281
15:43:31|0.0045281
15:43:32|0.0045266
15:43:33|0.0045266
15:43:35|0.0045581
15:43:35|0.0045551
15:43:36|0.0045473
15:43:37|0.0045473
15:43:38|0.0045473
15:43:39|0.0045424
15:43:40|0.0045424
15:43:42|0.00454
15:43:43|0.00454
15:43:44|0.00454
15:43:44|0.00454
15:43:45|0.00454
15:43:47|0.00454
15:43:48|0.00454
15:43:49|0.00454
15:43:49|0.0045455
15:43:51|0.0045455
15:43:51|0.0045455
15:43:52|0.0045455
15:43:54|0.0045455
15:43:54|0.0045442
15:43:55|0.0045459
15:43:57|0.0045455
15:43:58|0.0045459
15:44:00|0.0045459
15:44:00|0.0045455
15:44:02|0.0045459
15:44:03|0.0045392
15:44:04|0.0045392
15:44:05|0.0045392
15:44:05|0.0045392
15:44:07|0.00454
15:44:08|0.00454
15:44:09|0.0045371
15:44:09|0.0045361
15:44:11|0.0045362
15:44:12|0.0045362
15:44:13|0.0045352
15:44:14|0.0045301
15:44:15|0.0045301
15:44:15|0.0045301
15:44:17|0.0045301
15:44:18|0.0045347
15:44:19|0.0045363
15:44:20|0.0045363
15:44:21|0.0045329
15:44:22|0.0045329
15:44:23|0.0045314
15:44:24|0.0045314
15:44:25|0.004534
15:44:26|0.004542
15:44:27|0.0045436
15:44:28|0.0045436
15:44:29|0.0045423
15:44:30|0.0045423
15:44:31|0.0045423
15:44:32|0.0045423
15:44:34|0.0045423
15:44:34|0.0045423
15:44:35|0.0045423
15:44:36|0.0045423
15:44:37|0.0045458
15:44:39|0.0045458
15:44:40|0.0045458
15:44:41|0.0045458
15:44:42|0.0045458
15:44:43|0.0045458
15:44:45|0.0045458
15:44:45|0.0045517
15:44:46|0.0045517
15:44:47|0.004568
15:44:48|0.004568
15:44:50|0.0045627
15:44:50|0.0045627
15:44:51|0.0045604
15:44:53|0.0045659
15:44:53|0.0045659
15:44:54|0.0045659
15:44:55|0.0045659
15:44:56|0.0045659
15:44:57|0.0045659
15:44:59|0.0045659
15:45:00|0.0045656
15:45:01|0.0045656
15:45:02|0.0045656
15:45:03|0.0045618
15:45:05|0.0045617
15:45:06|0.0045582
15:45:06|0.0045617
15:45:07|0.0045585
15:45:08|0.0045616
15:45:10|0.0045616
15:45:10|0.0045616
15:45:12|0.0045616
15:45:12|0.0045616
15:45:13|0.0045616
15:45:14|0.004558
15:45:16|0.004558
15:45:17|0.004558
15:45:18|0.0045617
15:45:19|0.0045616
15:45:20|0.0045616
15:45:21|0.0045679
15:45:22|0.004567
15:45:22|0.004567
15:45:24|0.0046159
15:45:25|0.0046105
15:45:26|0.0046061
15:45:26|0.004608
15:45:27|0.0046041
15:45:29|0.0045963
15:45:30|0.004608
15:45:31|0.0046059
15:45:32|0.0046021
15:45:32|0.0046021
15:45:33|0.004596
15:45:35|0.0045999
15:45:35|0.0045924
15:45:36|0.0045924
15:45:38|0.0045924
15:45:39|0.0045924
15:45:40|0.0045924
15:45:40|0.0045818
15:45:42|0.0045825
15:45:43|0.004582
15:45:44|0.0045845
15:45:45|0.004586
15:45:46|0.0045818
15:45:46|0.0045818
15:45:47|0.0045864
15:45:48|0.0045849
15:45:49|0.0045853
15:45:51|0.004582
15:45:51|0.0045828
15:45:53|0.0045842
15:45:53|0.004582
15:45:55|0.004582
15:45:56|0.0045819
15:45:57|0.0045829
15:45:58|0.0045829
15:45:59|0.0045813
15:45:59|0.004585
15:46:01|0.0045857
15:46:02|0.0045839
15:46:03|0.0045839
15:46:05|0.0045863
15:46:06|0.0045863
15:46:10|0.0045863
15:46:10|0.0045891
15:46:12|0.0045839
15:46:12|0.0045864
15:46:13|0.0045864
15:46:14|0.0045899
15:46:16|0.0045899
15:46:16|0.0045843
15:46:17|0.0045862
15:46:19|0.004588
15:46:19|0.004588
15:46:20|0.0045859
15:46:21|0.00459
15:46:22|0.00459
15:46:23|0.00459
15:46:24|0.0045897
15:46:26|0.0045897
15:46:26|0.0045897
15:46:27|0.0045897
15:46:28|0.00459
15:46:29|0.00459
15:46:30|0.0045901
15:46:31|0.0045901
15:46:32|0.0045938
15:46:33|0.0045949
15:46:34|0.004594
15:46:35|0.004594
15:46:37|0.004595
15:46:37|0.004595
15:46:38|0.004595
15:46:40|0.004595
15:46:41|0.00459
15:46:41|0.0045968
15:46:43|0.0045968
15:46:43|0.0045968
15:46:44|0.0045968
15:46:45|0.0045941
15:46:46|0.0045941
15:46:47|0.0045976
15:46:48|0.0045976
15:46:49|0.0045976
15:46:50|0.0045976
15:46:51|0.0045976
15:46:53|0.0045968
15:46:53|0.0045938
15:46:54|0.004595
15:46:56|0.004595
15:46:56|0.004595
15:46:57|0.004595
15:46:59|0.0045938
15:46:59|0.0045938
15:47:01|0.0045938
15:47:02|0.00459
15:47:03|0.0045821
15:47:04|0.0045882
15:47:05|0.0045889
15:47:07|0.0045894
15:47:08|0.00459
15:47:09|0.00459
15:47:09|0.004588
15:47:10|0.004588
15:47:12|0.004588
15:47:12|0.0045883
15:47:13|0.0045873
15:47:14|0.0045873
15:47:15|0.004593
15:47:17|0.004593
15:47:17|0.0045917
15:47:18|0.0045814
15:47:19|0.0045873
15:47:20|0.0045961
15:47:21|0.0045934
15:47:23|0.0045874
15:47:23|0.004588
15:47:25|0.004588
15:47:26|0.0045976
15:47:27|0.0045942
15:47:28|0.004594
15:47:28|0.0045938
15:47:30|0.004594
15:47:31|0.0045925
15:47:32|0.004594
15:47:33|0.0045976
15:47:33|0.0045976
15:47:35|0.0045976
15:47:37|0.0045976
15:47:37|0.0045976
15:47:39|0.004595
15:47:39|0.0045976
15:47:41|0.0045961
15:47:42|0.0045995
15:47:42|0.0045961
15:47:44|0.0045976
15:47:44|0.0046
15:47:45|0.0046021
15:47:46|0.0046136
15:47:47|0.0046041
15:47:48|0.0045981
15:47:49|0.0046079
15:47:50|0.0046051
15:47:51|0.004604
15:47:52|0.0046033
15:47:53|0.004604
15:47:54|0.0046051
15:47:55|0.0046051
15:47:57|0.0046051
15:47:57|0.0046114
15:47:58|0.0046115
15:47:59|0.0046115
15:48:00|0.0046099
15:48:01|0.0046076
15:48:03|0.0046097
15:48:05|0.0046097
15:48:06|0.0046097
15:48:07|0.0046097
15:48:08|0.0046097
15:48:10|0.0046101
15:48:10|0.0046101
15:48:12|0.0046101
15:48:12|0.0046102
15:48:14|0.0046102
15:48:15|0.004616
15:48:15|0.004616
15:48:16|0.0046164
15:48:17|0.0046164
15:48:19|0.0046164
15:48:20|0.0046164
15:48:21|0.0046164
15:48:21|0.0046164
15:48:23|0.0046131
15:48:23|0.0046155
15:48:25|0.004616
15:48:25|0.004614
15:48:26|0.0046145
15:48:27|0.0046145
15:48:28|0.004616
15:48:29|0.0046164
15:48:30|0.0046164
15:48:31|0.0046164
15:48:33|0.0046164
15:48:33|0.0046164
15:48:35|0.0046243
15:48:36|0.0046243
15:48:37|0.0046197
15:48:39|0.0046197
15:48:40|0.0046259
15:48:41|0.0046259
15:48:41|0.0046319
15:48:43|0.0046319
15:48:43|0.0046319
15:48:44|0.0046319
15:48:45|0.0046319
15:48:46|0.00463
15:48:47|0.00463
15:48:49|0.0046356
15:48:49|0.0046338
15:48:50|0.0046334
15:48:51|0.0046356
15:48:52|0.0046379
15:48:54|0.0046372
15:48:54|0.0046372
15:48:55|0.0046372
15:48:57|0.0046372
15:48:57|0.0046416
15:48:59|0.0046449
15:48:59|0.0046447
15:49:01|0.0046479
15:49:01|0.0046479
15:49:02|0.0046479
15:49:04|0.0046479
15:49:05|0.00464
15:49:06|0.0046423
15:49:07|0.004644
15:49:08|0.0046419
15:49:10|0.0046419
15:49:10|0.00464
15:49:12|0.00464
15:49:12|0.0046382
15:49:14|0.0046419
15:49:15|0.0046418
15:49:16|0.0046418
15:49:17|0.0046384
15:49:18|0.0046419
15:49:19|0.0046365
15:49:20|0.0046374
15:49:21|0.0046412
15:49:22|0.0046416
15:49:23|0.0046416
15:49:24|0.0046416
15:49:25|0.0046322
15:49:26|0.0046288
15:49:27|0.0046288
15:49:28|0.0046308
15:49:29|0.004632
15:49:30|0.004632
15:49:32|0.00463
15:49:32|0.0046288
15:49:34|0.0046314
15:49:34|0.0046315
15:49:36|0.0046315
15:49:36|0.0046293
15:49:37|0.0046317
15:49:38|0.0046318
15:49:39|0.0046318
15:49:40|0.0046288
15:49:41|0.0046274
15:49:43|0.0046288
15:49:43|0.0046288
15:49:44|0.0046288
15:49:46|0.0046339
15:49:46|0.0046339
15:49:47|0.0046318
15:49:48|0.0046318
15:49:49|0.0046318
15:49:50|0.0046318
15:49:51|0.0046302
15:49:52|0.0046302
15:49:54|0.0046302
15:49:54|0.0046253
15:49:55|0.0046253
15:49:56|0.0046253
15:49:57|0.0046284
15:49:58|0.0046284
15:50:00|0.0046284
15:50:00|0.0046284
15:50:01|0.0046276
15:50:02|0.0046257
15:50:03|0.0046279
15:50:05|0.0046278
15:50:06|0.0046302
15:50:07|0.0046302
15:50:08|0.0046302
15:50:09|0.0046302
15:50:11|0.0046315
15:50:12|0.0046369
15:50:13|0.0046439
15:50:13|0.0046435
15:50:14|0.0046439
15:50:16|0.004644
15:50:17|0.004644
15:50:17|0.0046496
15:50:18|0.0046495
15:50:19|0.0046495
15:50:20|0.0046579
15:50:21|0.0046567
15:50:23|0.0046561
15:50:23|0.0046606
15:50:25|0.004666
15:50:25|0.0046642
15:50:27|0.0046634
15:50:27|0.0046678
15:50:28|0.0046601
15:50:30|0.0046601
15:50:31|0.004666
15:50:32|0.004666
15:50:32|0.0046697
15:50:33|0.0046698
15:50:34|0.0046729
15:50:35|0.0046729
15:50:36|0.0046724
15:50:37|0.0046662
15:50:39|0.0046634
15:50:39|0.0046635
15:50:40|0.0046665
15:50:43|0.0046654
15:50:43|0.0046673
15:50:44|0.0046673
15:50:45|0.0046673
15:50:47|0.0046698
15:50:47|0.0046698
15:50:48|0.0046667
15:50:49|0.0046661
15:50:50|0.0046711
15:50:51|0.0046673
15:50:53|0.0046673
15:50:54|0.0046662
15:50:54|0.0046664
15:50:55|0.0046664
15:50:56|0.0046673
15:50:57|0.0046673
15:50:59|0.0046673
15:50:59|0.0046686
15:51:00|0.0046684
15:51:02|0.0046699
15:51:03|0.004667
15:51:04|0.0046673
15:51:05|0.0046701
15:51:07|0.0046701
15:51:07|0.0046702
15:51:09|0.0046711
15:51:09|0.0046778
15:51:11|0.0046709
15:51:12|0.0046766
15:51:12|0.00468
15:51:13|0.00468
15:51:14|0.0046752
15:51:16|0.0046752
15:51:17|0.00468
15:51:18|0.00468
15:51:19|0.0046799
15:51:19|0.00468
15:51:21|0.0046801
15:51:22|0.0046833
15:51:23|0.0046833
15:51:24|0.0046894
15:51:25|0.0046885
15:51:27|0.0046959
15:51:27|0.0046919
15:51:28|0.0046953
15:51:29|0.0046899
15:51:30|0.0046899
15:51:31|0.0046865
15:51:32|0.0046931
15:51:33|0.0046907
15:51:34|0.0046944
15:51:35|0.0046928
15:51:37|0.0046999
15:51:38|0.0046999
15:51:39|0.0047072
15:51:41|0.0047062
15:51:41|0.0047022
15:51:42|0.0047022
15:51:44|0.004712
15:51:45|0.004716
15:51:46|0.004714
15:51:47|0.004714
15:51:47|0.00471
15:51:48|0.00471
15:51:50|0.004712
15:51:51|0.0047127
15:51:52|0.004716
15:51:53|0.004716
15:51:53|0.004716
15:51:55|0.00472
15:51:56|0.00472
15:51:57|0.0047259
15:51:57|0.0047259
15:51:59|0.0047202
15:52:00|0.0047239
15:52:01|0.0047257
15:52:02|0.0047253
15:52:03|0.0047177
15:52:04|0.0047182
15:52:04|0.0047164
15:52:06|0.0047131
15:52:07|0.004716
15:52:08|0.004716
15:52:09|0.0047193
15:52:10|0.0047193
15:52:11|0.004719
15:52:12|0.0047193
15:52:13|0.0047223
15:52:15|0.0047259
15:52:16|0.0047215
15:52:16|0.0047192
15:52:17|0.0047141
15:52:18|0.0047161
15:52:20|0.0047208
15:52:21|0.0047259
15:52:22|0.0047259
15:52:22|0.0047317
15:52:23|0.0047244
15:52:24|0.0047233
15:52:26|0.0047267
15:52:27|0.0047241
15:52:28|0.0047299
15:52:29|0.004726
15:52:30|0.0047265
15:52:31|0.0047279
15:52:32|0.0047259
15:52:33|0.0047187
15:52:34|0.00472
15:52:35|0.0047252
15:52:36|0.004726
15:52:37|0.0047239
15:52:38|0.0047239
15:52:39|0.00472
15:52:41|0.00472
15:52:41|0.0047241
15:52:43|0.0047241
15:52:44|0.0047283
15:52:44|0.0047251
15:52:45|0.0047281
15:52:46|0.0047253
15:52:48|0.004726
15:52:48|0.0047243
15:52:49|0.0047241
15:52:50|0.0047241
15:52:51|0.0047215
15:52:52|0.004714
15:52:53|0.0047133
15:52:55|0.0047197
15:52:55|0.0047197
15:52:56|0.0047136
15:52:57|0.0047141
15:52:59|0.0047156
15:52:59|0.0047198
15:53:01|0.0047163
15:53:02|0.0047078
15:53:02|0.0047095
15:53:03|0.0047095
15:53:04|0.0047158
15:53:05|0.0047129
15:53:06|0.00471
15:53:08|0.00471
15:53:09|0.0047114
15:53:10|0.0047196
15:53:11|0.0046966
15:53:12|0.0046919
15:53:13|0.0046903
15:53:14|0.0046881
15:53:15|0.0046801
15:53:16|0.0046823
15:53:17|0.0046836
15:53:18|0.0046833
15:53:19|0.0046701
15:53:21|0.0046718
15:53:21|0.0046746
15:53:23|0.0046746
15:53:23|0.0046746
15:53:24|0.0046796
15:53:25|0.004675
15:53:26|0.0046783
15:53:27|0.0046761
15:53:28|0.004678
15:53:29|0.004678
15:53:31|0.0046841
15:53:32|0.004684
15:53:32|0.004692
15:53:33|0.004688
15:53:35|0.004688
15:53:35|0.0046979
15:53:37|0.0046923
15:53:38|0.0046902
15:53:38|0.004685
15:53:39|0.0046828
15:53:41|0.0046828
15:53:41|0.0046828
15:53:42|0.0046828
15:53:44|0.0046899
15:53:45|0.0046841
15:53:45|0.0046701
15:53:46|0.0046702
15:53:48|0.0046649
15:53:48|0.0046679
15:53:50|0.0046679
15:53:51|0.004674
15:53:51|0.0046624
15:53:53|0.0046624
15:53:53|0.0046712
15:53:54|0.0046712
15:53:55|0.004666
15:53:56|0.004666
15:53:57|0.004665
15:53:58|0.004665
15:53:59|0.004665
15:54:00|0.004665
15:54:01|0.004665
15:54:02|0.004665
15:54:03|0.004665
15:54:04|0.004665
15:54:05|0.0046687
15:54:06|0.0046709
15:54:07|0.0046709
15:54:09|0.0046709
15:54:10|0.0046684
15:54:12|0.0046684
15:54:13|0.0046684
15:54:13|0.0046668
15:54:14|0.004672
15:54:15|0.0046672
15:54:17|0.0046672
15:54:17|0.0046703
15:54:19|0.0046703
15:54:19|0.0046698
15:54:20|0.0046698
15:54:22|0.0046698
15:54:22|0.0046698
15:54:24|0.0046698
15:54:25|0.0046837
15:54:26|0.0046811
15:54:26|0.0046788
15:54:27|0.0046823
15:54:29|0.0046823
15:54:29|0.0046841
15:54:31|0.004692
15:54:32|0.0046886
15:54:33|0.0046886
15:54:34|0.0046905
15:54:34|0.004692
15:54:36|0.0046921
15:54:38|0.004648
15:54:38|0.0046525
15:54:39|0.0046651
15:54:40|0.0046651
15:54:41|0.0046736
15:54:42|0.004674
15:54:43|0.004674
15:54:44|0.0046759
15:54:45|0.00467
15:54:47|0.00467
15:54:47|0.00467
15:54:48|0.0046735
15:54:50|0.0046735
15:54:51|0.0046734
15:54:51|0.0046688
15:54:53|0.0046688
15:54:53|0.0046688
15:54:54|0.0046688
15:54:55|0.0046688
15:54:56|0.0046688
15:54:57|0.0046688
15:54:59|0.0046688
15:54:59|0.0046688
15:55:00|0.0046688
15:55:02|0.0046721
15:55:02|0.0046721
15:55:03|0.004669
15:55:04|0.004669
15:55:05|0.0046759
15:55:07|0.0046759
15:55:07|0.0046759
15:55:08|0.0046759
15:55:09|0.004668
15:55:11|0.004668
15:55:12|0.004668
15:55:12|0.004668
15:55:13|0.004668
15:55:14|0.004668
15:55:16|0.004666
15:55:17|0.0046681
15:55:18|0.00465
15:55:18|0.00467
15:55:19|0.004674
15:55:21|0.004674
15:55:23|0.0046756
15:55:23|0.004676
15:55:24|0.004679
15:55:25|0.004679
15:55:26|0.004679
15:55:27|0.004679
15:55:28|0.0046757
15:55:29|0.0046756
15:55:30|0.0046738
15:55:32|0.0046738
15:55:32|0.0046738
15:55:33|0.004666
15:55:35|0.0046651
15:55:35|0.0046581
15:55:36|0.0046657
15:55:37|0.0046657
15:55:38|0.0046657
15:55:39|0.0046638
15:55:40|0.0046637
15:55:41|0.004664
15:55:43|0.0046681
15:55:43|0.0046681
15:55:44|0.0046681
15:55:45|0.0046657
15:55:47|0.004663
15:55:47|0.004663
15:55:48|0.004663
15:55:50|0.0046625
15:55:50|0.0046624
15:55:52|0.0046536
15:55:52|0.0046485
15:55:54|0.0046553
15:55:54|0.0046553
15:55:56|0.004655
15:55:56|0.0046515
15:55:57|0.0046513
15:55:58|0.0046514
15:55:59|0.0046494
15:56:00|0.004654
15:56:01|0.004654
15:56:02|0.0046504
15:56:03|0.0046504
15:56:04|0.0046523
15:56:05|0.0046504
15:56:06|0.004652
15:56:08|0.0046533
15:56:08|0.0046553
15:56:10|0.0046556
15:56:11|0.0046504
15:56:13|0.0046573
15:56:14|0.0046638
15:56:15|0.0046638
15:56:16|0.0046613
15:56:17|0.0046613
15:56:17|0.00466
15:56:18|0.00466
15:56:20|0.00466
15:56:21|0.00466
15:56:21|0.00466
15:56:22|0.0046671
15:56:24|0.0046698
15:56:25|0.0046623
15:56:25|0.0046597
15:56:27|0.0046562
15:56:28|0.0046618
15:56:29|0.0046618
15:56:30|0.0046599
15:56:31|0.0046599
15:56:32|0.0046599
15:56:33|0.0046597
15:56:34|0.0046597
15:56:35|0.004661
15:56:36|0.004661
15:56:38|0.004661
15:56:38|0.00466
15:56:39|0.0046583
15:56:40|0.004661
15:56:41|0.004661
15:56:42|0.0046579
15:56:43|0.0046579
15:56:44|0.0046579
15:56:45|0.0046579
15:56:46|0.0046579
15:56:47|0.0046579
15:56:48|0.0046579
15:56:49|0.0046579
15:56:50|0.0046579
15:56:51|0.0046579
15:56:52|0.0046579
15:56:53|0.0046579
15:56:54|0.004661
15:56:55|0.004661
15:56:56|0.0046642
15:56:57|0.0046642
15:56:58|0.0046642
15:56:59|0.0046642
15:57:00|0.0046672
15:57:01|0.0046649
15:57:02|0.0046678
15:57:03|0.0046678
15:57:04|0.004669
15:57:05|0.0046651
15:57:06|0.0046651
15:57:07|0.004669
15:57:08|0.0046676
15:57:09|0.0046676
15:57:10|0.0046711
15:57:12|0.0046711
15:57:14|0.00466
15:57:15|0.00466
15:57:17|0.0046663
15:57:18|0.0046663
15:57:19|0.0046663
15:57:19|0.0046663
15:57:21|0.0046663
15:57:21|0.0046669
15:57:22|0.0046669
15:57:23|0.0046639
15:57:25|0.0046624
15:57:26|0.0046635
15:57:27|0.0046635
15:57:28|0.0046635
15:57:29|0.0046667
15:57:29|0.0046679
15:57:31|0.0046664
15:57:32|0.0046679
15:57:33|0.0046504
15:57:34|0.0046504
15:57:35|0.0046579
15:57:35|0.0046579
15:57:37|0.0046579
15:57:38|0.0046577
15:57:39|0.0046577
15:57:40|0.0046577
15:57:40|0.0046577
15:57:41|0.0046559
15:57:43|0.0046559
15:57:44|0.004656
15:57:45|0.004656
15:57:45|0.004656
15:57:47|0.004656
15:57:48|0.0046573
15:57:48|0.004656
15:57:50|0.004656
15:57:51|0.004656
15:57:51|0.004656
15:57:53|0.004656
15:57:53|0.004656
15:57:54|0.004656
15:57:55|0.0046579
15:57:56|0.0046556
15:57:58|0.0046556
15:57:59|0.0046561
15:58:00|0.0046591
15:58:01|0.0046591
15:58:02|0.0046591
15:58:03|0.0046591
15:58:04|0.0046559
15:58:05|0.0046597
15:58:06|0.0046597
15:58:07|0.0046597
15:58:08|0.0046597
15:58:10|0.0046597
15:58:10|0.0046597
15:58:11|0.0046527
15:58:13|0.0046527
15:58:14|0.0046575
15:58:16|0.0046593
15:58:16|0.004658
15:58:18|0.004658
15:58:18|0.0046563
15:58:19|0.0046597
15:58:21|0.0046577
15:58:22|0.0046577
15:58:24|0.0046578
15:58:24|0.0046554
15:58:26|0.0046563
15:58:26|0.0046563
15:58:28|0.0046504
15:58:29|0.0046504
15:58:29|0.0046538
15:58:31|0.0046538
15:58:32|0.0046538
15:58:32|0.0046538
15:58:34|0.004651
15:58:34|0.0046508
15:58:35|0.0046537
15:58:36|0.0046535
15:58:37|0.0046535
15:58:39|0.0046535
15:58:39|0.0046535
15:58:40|0.0046535
15:58:41|0.0046532
15:58:43|0.0046532
15:58:43|0.0046532
15:58:45|0.0046532
15:58:45|0.0046532
15:58:47|0.0046532
15:58:48|0.0046538
15:58:49|0.0046513
15:58:49|0.0046513
15:58:51|0.0046513
15:58:51|0.004653
15:58:53|0.004653
15:58:54|0.004653
15:58:55|0.004653
15:58:56|0.004653
15:58:57|0.00465
15:58:58|0.00465
15:58:59|0.00465
15:59:00|0.00465
15:59:02|0.00465
15:59:02|0.00465
15:59:03|0.0046521
15:59:04|0.0046521
15:59:05|0.0046521
15:59:06|0.0046521
15:59:07|0.0046504
15:59:08|0.0046504
15:59:09|0.0046504
15:59:10|0.0046535
15:59:11|0.0046535
15:59:12|0.0046557
15:59:13|0.0046557
15:59:14|0.0046557
15:59:15|0.0046557
15:59:16|0.0046577
15:59:18|0.0046577
15:59:19|0.0046577
15:59:20|0.0046577
15:59:21|0.0046577
15:59:22|0.0046557
15:59:23|0.0046593
15:59:24|0.0046593
15:59:25|0.0046593
15:59:26|0.0046593
15:59:27|0.0046593
15:59:28|0.0046597
15:59:29|0.0046607
15:59:30|0.0046607
15:59:31|0.0046607
15:59:32|0.0046607
15:59:33|0.004664
15:59:34|0.004664
15:59:35|0.004664
15:59:36|0.0046638
15:59:37|0.0046638
15:59:38|0.0046638
15:59:39|0.0046613
15:59:40|0.0046613
15:59:41|0.0046613
15:59:42|0.0046613
15:59:43|0.0046613
15:59:44|0.0046663
15:59:45|0.0046663
15:59:46|0.0046738
15:59:47|0.0046738
15:59:48|0.0046738
15:59:49|0.0046732
15:59:50|0.0046732
15:59:51|0.0046732
15:59:52|0.0046732
15:59:53|0.0046732
15:59:54|0.0046739
15:59:56|0.0046739
15:59:56|0.0046739
15:59:57|0.0046677
15:59:58|0.0046677
15:59:59|0.0046677
16:00:00|0.0046677
16:00:01|0.0046677
16:00:03|0.0046677
16:00:04|0.0046651
16:00:05|0.0046651
16:00:06|0.0046651
16:00:07|0.0046651
16:00:08|0.0046651
16:00:10|0.0046651
16:00:10|0.0046641
16:00:11|0.0046738
16:00:12|0.004676
16:00:14|0.004681
16:00:15|0.004681
16:00:16|0.004681
16:00:17|0.004681
16:00:18|0.004681
16:00:19|0.004681
16:00:21|0.004681
16:00:22|0.004681
16:00:22|0.004681
16:00:23|0.004681
16:00:25|0.004681
16:00:26|0.0046734
16:00:27|0.0046734
16:00:28|0.0046797
16:00:29|0.0046762
16:00:30|0.0046762
16:00:31|0.0046766
16:00:32|0.0046713
16:00:33|0.0046713
16:00:34|0.0046763
16:00:35|0.0046753
16:00:36|0.0046713
16:00:37|0.0046751
16:00:38|0.0046768
16:00:39|0.004678
16:00:40|0.004681
16:00:41|0.004684
16:00:42|0.004685
16:00:43|0.0046872
16:00:44|0.0046936
16:00:45|0.0046971
16:00:46|0.0046961
16:00:47|0.0046908
16:00:48|0.0046822
16:00:49|0.0046822
16:00:50|0.0046888
16:00:51|0.0046888
16:00:52|0.0046908
16:00:53|0.0046908
16:00:54|0.0046976
16:00:55|0.004704
16:00:56|0.004704
16:00:57|0.0047075
16:00:58|0.0046981
16:00:59|0.0047061
16:01:00|0.0047061
16:01:01|0.004704
16:01:02|0.00471
16:01:03|0.00471
16:01:04|0.00471
16:01:05|0.004708
16:01:06|0.0047157
16:01:07|0.0047195
16:01:08|0.0047195
16:01:09|0.0047197
16:01:10|0.0047232
16:01:11|0.0047261
16:01:12|0.0047221
16:01:13|0.0047198
16:01:14|0.0047196
16:01:16|0.0047196
16:01:18|0.0047222
16:01:19|0.0047261
16:01:20|0.0047203
16:01:21|0.0047261
16:01:21|0.0047293
16:01:22|0.0047334
16:01:24|0.0047334
16:01:24|0.0047334
16:01:26|0.0047349
16:01:26|0.0047349
16:01:27|0.0047281
16:01:28|0.0047344
16:01:29|0.0047329
16:01:30|0.004735
16:01:32|0.0047379
16:01:32|0.0047311
16:01:33|0.0047307
16:01:34|0.0047307
16:01:36|0.0047261
16:01:37|0.0047261
16:01:38|0.0047313
16:01:39|0.0047312
16:01:40|0.0047334
16:01:41|0.0047313
16:01:42|0.0047313
16:01:42|0.0047313
16:01:44|0.004728
16:01:45|0.004728
16:01:46|0.0047313
16:01:47|0.0047336
16:01:48|0.0047336
16:01:49|0.0047359
16:01:50|0.0047304
16:01:51|0.0047304
16:01:52|0.0047304
16:01:53|0.0047304
16:01:54|0.0047359
16:01:55|0.0047449
16:01:56|0.0047382
16:01:57|0.0047438
16:01:58|0.004745
16:01:59|0.004745
16:02:00|0.004745
16:02:01|0.004745
16:02:02|0.004745
16:02:03|0.0047359
16:02:05|0.0047359
16:02:06|0.0047359
16:02:07|0.0047313
16:02:09|0.0047313
16:02:09|0.0047145
16:02:10|0.0047208
16:02:11|0.0047131
16:02:12|0.0047
16:02:13|0.0046983
16:02:14|0.0046965
16:02:15|0.0046905
16:02:17|0.0046905
16:02:17|0.0046905
16:02:20|0.0046817
16:02:20|0.0046817
16:02:21|0.0046811
16:02:23|0.0046751
16:02:23|0.0046632
16:02:24|0.0046632
16:02:25|0.0046561
16:02:26|0.00466
16:02:27|0.0046618
16:02:28|0.0046592
16:02:30|0.004655
16:02:31|0.0046538
16:02:32|0.0046501
16:02:32|0.0046559
16:02:33|0.0046539
16:02:34|0.004652
16:02:35|0.004652
16:02:36|0.0046536
16:02:37|0.0046536
16:02:38|0.0046501
16:02:40|0.0046501
16:02:41|0.0046501
16:02:41|0.0046501
16:02:42|0.00465
16:02:43|0.00465
16:02:45|0.00465
16:02:45|0.00465
16:02:46|0.00465
16:02:47|0.0046461
16:02:49|0.0046456
16:02:49|0.0046456
16:02:51|0.0046495
16:02:52|0.0046495
16:02:52|0.0046441
16:02:54|0.0046424
16:02:55|0.0046416
16:02:55|0.0046315
16:02:57|0.0046317
16:02:58|0.0046239
16:02:59|0.0046196
16:03:00|0.0046209
16:03:00|0.0046219
16:03:01|0.004625
16:03:03|0.0046121
16:03:03|0.0046121
16:03:05|0.0046168
16:03:06|0.004622
16:03:07|0.0046191
16:03:07|0.0046177
16:03:09|0.0046119
16:03:09|0.0046099
16:03:11|0.004616
16:03:11|0.0046082
16:03:12|0.0046158
16:03:14|0.0046158
16:03:14|0.0046143
16:03:16|0.0046115
16:03:17|0.0046115
16:03:19|0.0046019
16:03:19|0.0046021
16:03:21|0.0045897
16:03:22|0.0046034
16:03:23|0.0045915
16:03:24|0.0045915
16:03:25|0.0045919
16:03:26|0.0045919
16:03:27|0.0045858
16:03:28|0.0045858
16:03:30|0.0045858
16:03:30|0.0045814
16:03:32|0.0045814
16:03:32|0.0045818
16:03:34|0.0045741
16:03:34|0.0045956
16:03:35|0.0045978
16:03:36|0.0045978
16:03:38|0.0045865
16:03:38|0.0045886
16:03:39|0.00459
16:03:41|0.0045973
16:03:42|0.0045858
16:03:42|0.0045838
16:03:44|0.0045854
16:03:44|0.0045854
16:03:46|0.0045854
16:03:47|0.0045854
16:03:47|0.0045891
16:03:48|0.0045854
16:03:49|0.0045885
16:03:50|0.0045914
16:03:51|0.0045916
16:03:52|0.0045901
16:03:54|0.0045896
16:03:55|0.0045959
16:03:56|0.0045939
16:03:57|0.0045903
16:03:58|0.0045908
16:03:59|0.0045959
16:04:00|0.0045977
16:04:00|0.0045977
16:04:01|0.0046
16:04:03|0.0046
16:04:04|0.0046
16:04:05|0.0046
16:04:06|0.0046
16:04:07|0.0046103
16:04:08|0.0046103
16:04:08|0.0046157
16:04:09|0.0046157
16:04:11|0.0046098
16:04:12|0.0046119
16:04:13|0.0046172
16:04:14|0.0046182
16:04:15|0.0046182
16:04:15|0.0046182
16:04:17|0.0046182
16:04:18|0.0046182
16:04:18|0.0046216
16:04:20|0.0046199
16:04:20|0.0046199
16:04:22|0.0046199
16:04:22|0.0046199
16:04:25|0.0046236
16:04:25|0.0046197
16:04:26|0.0046197
16:04:28|0.0046257
16:04:29|0.0046257
16:04:30|0.0046204
16:04:31|0.0046277
16:04:31|0.0046319
16:04:33|0.0046312
16:04:34|0.0046257
16:04:35|0.0046199
16:04:36|0.0046279
16:04:37|0.0046278
16:04:38|0.0046225
16:04:38|0.0046221
16:04:40|0.0046221
16:04:41|0.0046221
16:04:41|0.0046277
16:04:42|0.0046337
16:04:44|0.0046309
16:04:45|0.0046377
16:04:46|0.0046377
16:04:46|0.0046348
16:04:48|0.0046348
16:04:49|0.0046323
16:04:50|0.0046323
16:04:51|0.0046367
16:04:52|0.0046367
16:04:53|0.0046456
16:04:54|0.0046456
16:04:55|0.0046456
16:04:56|0.0046427
16:04:57|0.0046427
16:04:58|0.0046427
16:04:59|0.0046431
16:05:01|0.0046525
16:05:02|0.004648
16:05:02|0.004648
16:05:04|0.0046578
16:05:05|0.0046456
16:05:06|0.0046481
16:05:07|0.0046486
16:05:08|0.0046486
16:05:09|0.0046486
16:05:09|0.0046518
16:05:10|0.0046475
16:05:11|0.0046475
16:05:12|0.0046458
16:05:13|0.0046502
16:05:15|0.0046444
16:05:15|0.0046444
16:05:17|0.0046444
16:05:18|0.0046444
16:05:19|0.0046309
16:05:21|0.004658
16:05:22|0.004658
16:05:22|0.0046567
16:05:24|0.0046567
16:05:24|0.0046594
16:05:25|0.0046675
16:05:27|0.0046729
16:05:27|0.004668
16:05:29|0.0046681
16:05:30|0.0046681
16:05:31|0.0046681
16:05:33|0.0046681
16:05:33|0.0046919
16:05:35|0.0046919
16:05:36|0.0046803
16:05:37|0.0046803
16:05:38|0.0046839
16:05:39|0.0046861
16:05:40|0.0046861
16:05:41|0.0046842
16:05:42|0.0046842
16:05:43|0.0046842
16:05:44|0.0046842
16:05:45|0.0046867
16:05:46|0.0046884
16:05:47|0.0046861
16:05:48|0.0046856
16:05:49|0.0046861
16:05:50|0.0046861
16:05:51|0.004687
16:05:52|0.004687
16:05:53|0.00469
16:05:54|0.0046928
16:05:55|0.0046868
16:05:57|0.0046956
16:05:57|0.0046956
16:05:58|0.0046999
16:05:59|0.0046999
16:06:00|0.0046977
16:06:01|0.004696
16:06:02|0.004696
16:06:03|0.0046939
16:06:04|0.0046995
16:06:05|0.0046995
16:06:07|0.0046959
16:06:08|0.0047
16:06:08|0.0046987
16:06:09|0.0047024
16:06:11|0.0047024
16:06:12|0.0047016
16:06:12|0.0047016
16:06:14|0.0046967
16:06:14|0.0047013
16:06:16|0.0046967
16:06:16|0.0047038
16:06:18|0.0047038
16:06:18|0.0047136
16:06:20|0.0047136
16:06:20|0.0047136
16:06:21|0.00472
16:06:23|0.00472
16:06:25|0.0047299
16:06:25|0.0047254
16:06:26|0.0047254
16:06:28|0.0047299
16:06:29|0.004733
16:06:30|0.0047346
16:06:31|0.0047367
16:06:32|0.00474
16:06:32|0.00474
16:06:33|0.0047493
16:06:35|0.0047474
16:06:35|0.0047421
16:06:37|0.0047514
16:06:38|0.0047498
16:06:39|0.0047539
16:06:40|0.0047513
16:06:41|0.0047539
16:06:42|0.0047421
16:06:43|0.0047519
16:06:44|0.0047469
16:06:46|0.0047479
16:06:47|0.0047518
16:06:47|0.0047518
16:06:48|0.0047373
16:06:49|0.0047365
16:06:51|0.0047415
16:06:52|0.004736
16:06:53|0.0047181
16:06:54|0.0047181
16:06:54|0.0047166
16:06:55|0.0047111
16:06:56|0.0047136
16:06:57|0.0047136
16:06:58|0.0047136
16:06:59|0.0047049
16:07:00|0.0046981
16:07:01|0.0047015
16:07:03|0.0047
16:07:03|0.0046979
16:07:04|0.0046884
16:07:06|0.0046843
16:07:06|0.0046842
16:07:07|0.0046842
16:07:08|0.0046842
16:07:09|0.0046723
16:07:10|0.0046341
16:07:12|0.0046417
16:07:12|0.0046279
16:07:13|0.0046279
16:07:14|0.0046319
16:07:15|0.004624
16:07:16|0.0046355
16:07:18|0.0046399
16:07:18|0.0046399
16:07:20|0.0046398
16:07:20|0.004626
16:07:21|0.0046279
16:07:23|0.0046316
16:07:25|0.0046292
16:07:26|0.004635
16:07:26|0.004635
16:07:27|0.004628
16:07:28|0.0046279
16:07:30|0.0046279
16:07:31|0.0046292
16:07:31|0.0046319
16:07:33|0.004635
16:07:34|0.0046398
16:07:34|0.0046401
16:07:36|0.0046437
16:07:37|0.0046421
16:07:37|0.0046557
16:07:39|0.0046557
16:07:39|0.0046502
16:07:41|0.0046502
16:07:42|0.004648
16:07:42|0.0046441
16:07:44|0.0046381
16:07:45|0.0046419
16:07:46|0.004642
16:07:47|0.0046476
16:07:48|0.0046476
16:07:49|0.0046476
16:07:50|0.0046476
16:07:51|0.0046492
16:07:52|0.0046458
16:07:53|0.0046454
16:07:54|0.0046454
16:07:55|0.0046454
16:07:56|0.0046598
16:07:57|0.0046598
16:07:58|0.0046598
16:07:59|0.0046545
16:08:00|0.0046545
16:08:01|0.0046545
16:08:02|0.0046483
16:08:03|0.0046483
16:08:04|0.0046483
16:08:05|0.0046461
16:08:06|0.0046545
16:08:07|0.0046541
16:08:08|0.0046529
16:08:09|0.004652
16:08:10|0.00465
16:08:11|0.004652
16:08:12|0.0046481
16:08:13|0.0046481
16:08:14|0.0046481
16:08:15|0.0046481
16:08:17|0.0046481
16:08:18|0.0046483
16:08:18|0.0046517
16:08:19|0.0046517
16:08:20|0.0046517
16:08:22|0.0046478
16:08:22|0.0046483
16:08:24|0.0046517
16:08:26|0.0046517
16:08:27|0.0046478
16:08:28|0.0046478
16:08:29|0.0046478
16:08:30|0.0046478
16:08:32|0.00465
16:08:33|0.00465
16:08:33|0.0046478
16:08:34|0.0046478
16:08:35|0.0046511
16:08:37|0.0046424
16:08:38|0.0046424
16:08:38|0.0046392
16:08:40|0.0046416
16:08:40|0.0046416
16:08:42|0.0046416
16:08:43|0.0046416
16:08:43|0.0046416
16:08:44|0.004632
16:08:45|0.004632
16:08:47|0.004628
16:08:48|0.004628
16:08:48|0.0046279
16:08:50|0.0046281
16:08:50|0.0046359
16:08:51|0.0046321
16:08:53|0.004632
16:08:54|0.0046283
16:08:54|0.0046283
16:08:55|0.0046376
16:08:56|0.0046376
16:08:57|0.0046376
16:08:58|0.0046358
16:09:00|0.0046358
16:09:00|0.0046358
16:09:02|0.0046358
16:09:02|0.0046356
16:09:04|0.0046356
16:09:04|0.004639
16:09:05|0.004639
16:09:07|0.004645
16:09:08|0.0046472
16:09:09|0.0046443
16:09:10|0.0046472
16:09:11|0.0046472
16:09:12|0.0046594
16:09:13|0.00466
16:09:14|0.0046487
16:09:15|0.0046439
16:09:16|0.004648
16:09:17|0.004648
16:09:18|0.00465
16:09:19|0.00465
16:09:21|0.0046424
16:09:22|0.004648
16:09:22|0.004648
16:09:24|0.00465
16:09:25|0.00465
16:09:26|0.00465
16:09:27|0.00465
16:09:28|0.00465
16:09:29|0.004648
16:09:31|0.0046501
16:09:31|0.004653
16:09:32|0.004653
16:09:33|0.004653
16:09:34|0.004653
16:09:36|0.0046481
16:09:38|0.0046481
16:09:38|0.0046481
16:09:40|0.0046481
16:09:40|0.0046481
16:09:41|0.0046481
16:09:42|0.0046481
16:09:43|0.0046481
16:09:45|0.0046481
16:09:45|0.0046481
16:09:47|0.0046424
16:09:47|0.0046424
16:09:49|0.0046424
16:09:49|0.0046424
16:09:50|0.0046424
16:09:51|0.0046424
16:09:53|0.0046424
16:09:54|0.0046481
16:09:54|0.0046481
16:09:56|0.0046441
16:09:56|0.004645
16:09:57|0.004645
16:09:58|0.004645
16:09:59|0.0046462
16:10:01|0.0046462
16:10:01|0.00465
16:10:02|0.00465
16:10:03|0.00465
16:10:04|0.00465
16:10:05|0.00465
16:10:06|0.00465
16:10:07|0.0046601
16:10:08|0.0046601
16:10:10|0.0046621
16:10:10|0.0046621
16:10:11|0.0046607
16:10:12|0.0046621
16:10:13|0.004664
16:10:14|0.004664
16:10:15|0.004664
16:10:16|0.004664
16:10:17|0.00467
16:10:18|0.004673
16:10:19|0.004673
16:10:20|0.004673
16:10:21|0.004673
16:10:22|0.004673
16:10:23|0.004673
16:10:26|0.004673
16:10:26|0.0046762
16:10:27|0.0046762
16:10:29|0.0046762
16:10:29|0.004682
16:10:30|0.004682
16:10:32|0.004682
16:10:32|0.0046775
16:10:34|0.0046775
16:10:35|0.0046775
16:10:35|0.0046775
16:10:37|0.0046775
16:10:38|0.0046775
16:10:39|0.0046775
16:10:40|0.0046762
16:10:42|0.0046774
16:10:43|0.0046774
16:10:43|0.0046775
16:10:44|0.0046775
16:10:45|0.0046775
16:10:46|0.004664
16:10:48|0.0046613
16:10:48|0.0046613
16:10:49|0.0046613
16:10:51|0.0046565
16:10:51|0.0046463
16:10:52|0.0046448
16:10:53|0.0046448
16:10:55|0.0046461
16:10:56|0.0046473
16:10:57|0.0046473
16:10:58|0.0046473
16:10:59|0.0046473
16:11:00|0.0046372
16:11:01|0.0046363
16:11:03|0.0046363
16:11:03|0.0046441
16:11:04|0.0046441
16:11:05|0.004635
16:11:06|0.004635
16:11:07|0.004635
16:11:09|0.0046263
16:11:10|0.0046263
16:11:11|0.0046281
16:11:11|0.0046281
16:11:12|0.0046281
16:11:13|0.0046304
16:11:14|0.0046263
16:11:15|0.0046299
16:11:16|0.0046299
16:11:17|0.0046299
16:11:18|0.0046299
16:11:19|0.004625
16:11:20|0.004625
16:11:21|0.004625
16:11:22|0.0046154
16:11:23|0.0046198
16:11:24|0.0046198
16:11:26|0.0046241
16:11:28|0.00462
16:11:28|0.00462
16:11:30|0.0046304
16:11:31|0.004654
16:11:33|0.0046509
16:11:33|0.0046509
16:11:34|0.0046509
16:11:35|0.0046509
16:11:37|0.0046561
16:11:38|0.0046561
16:11:38|0.004654
16:11:39|0.0046427
16:11:41|0.0046427
16:11:41|0.0046427
16:11:43|0.0046324
16:11:44|0.0046328
16:11:45|0.0046332
16:11:46|0.0046399
16:11:47|0.0046399
16:11:48|0.0046422
16:11:49|0.0046422
16:11:50|0.0046422
16:11:51|0.0046422
16:11:52|0.0046422
16:11:53|0.0046422
16:11:54|0.0046444
16:11:55|0.0046435
16:11:56|0.0046427
16:11:57|0.0046427
16:11:58|0.0046427
16:12:00|0.0046363
16:12:00|0.0046422
16:12:01|0.0046422
16:12:02|0.0046459
16:12:03|0.0046459
16:12:04|0.0046417
16:12:05|0.0046417
16:12:06|0.0046417
16:12:07|0.0046418
16:12:08|0.0046422
16:12:09|0.0046422
16:12:10|0.0046422
16:12:11|0.0046422
16:12:13|0.0046457
16:12:14|0.0046496
16:12:14|0.0046504
16:12:15|0.0046504
16:12:16|0.0046504
16:12:17|0.0046504
16:12:18|0.0046504
16:12:20|0.0046497
16:12:20|0.0046497
16:12:21|0.0046497
16:12:22|0.0046497
16:12:23|0.0046504
16:12:24|0.0046504
16:12:25|0.0046504
16:12:26|0.0046382
16:12:28|0.0046382
16:12:29|0.0046382
16:12:30|0.0046382
16:12:31|0.0046382
16:12:32|0.0046374
16:12:34|0.0046374
16:12:34|0.0046374
16:12:35|0.0046374
16:12:36|0.0046374
16:12:38|0.0046382
16:12:39|0.0046382
16:12:40|0.0046382
16:12:40|0.0046382
16:12:42|0.0046382
16:12:43|0.0046419
16:12:44|0.0046419
16:12:45|0.0046419
16:12:46|0.0046419
16:12:47|0.0046419
16:12:48|0.0046419
16:12:49|0.0046419
16:12:50|0.004636
16:12:51|0.0046317
16:12:52|0.0046317
16:12:53|0.0046317
16:12:54|0.0046317
16:12:55|0.004634
16:12:56|0.004634
16:12:57|0.004634
16:12:58|0.004634
16:13:00|0.004634
16:13:00|0.004634
16:13:01|0.004634
16:13:02|0.004634
16:13:03|0.004634
16:13:04|0.0046315
16:13:05|0.0046315
16:13:06|0.0046315
16:13:07|0.004632
16:13:09|0.0046315
16:13:09|0.0046329
16:13:11|0.0046331
16:13:11|0.0046337
16:13:12|0.0046337
16:13:14|0.0046337
16:13:14|0.0046337
16:13:16|0.0046337
16:13:17|0.0046379
16:13:17|0.0046379
16:13:18|0.0046379
16:13:20|0.0046379
16:13:20|0.0046379
16:13:21|0.0046379
16:13:22|0.0046379
16:13:23|0.0046273
16:13:25|0.0046273
16:13:25|0.0046273
16:13:27|0.0046273
16:13:28|0.0046273
16:13:29|0.0046273
16:13:30|0.0046273
16:13:31|0.0046273
16:13:33|0.0046273
16:13:34|0.004629
16:13:35|0.00462
16:13:36|0.00462
16:13:37|0.00462
16:13:37|0.00462
16:13:39|0.0046173
16:13:39|0.0046173
16:13:41|0.0046173
16:13:42|0.0046173
16:13:42|0.0046173
16:13:44|0.0046273
16:13:44|0.00462
16:13:46|0.00462
16:13:47|0.00462
16:13:47|0.0046287
16:13:48|0.0046216
16:13:51|0.0046173
16:13:51|0.0046173
16:13:52|0.0046139
16:13:53|0.0046139
16:13:54|0.0046086
16:13:56|0.0046086
16:13:57|0.0046086
16:13:57|0.0046076
16:13:58|0.0046091
16:13:59|0.0046062
16:14:00|0.0046062
16:14:02|0.0046117
16:14:02|0.0046117
16:14:04|0.0046117
16:14:05|0.0046117
16:14:06|0.0046117
16:14:08|0.0046117
16:14:08|0.0046117
16:14:09|0.0046173
16:14:10|0.0046216
16:14:11|0.0046273
16:14:13|0.0046263
16:14:13|0.0046211
16:14:14|0.0046162
16:14:15|0.0046142
16:14:16|0.0046142
16:14:17|0.0046152
16:14:18|0.0046152
16:14:19|0.0046152
16:14:20|0.0046152
16:14:21|0.0046152
16:14:22|0.0046152
16:14:24|0.0046134
16:14:24|0.0046134
16:14:25|0.0046134
16:14:26|0.0046134
16:14:27|0.0046146
16:14:29|0.0045959
16:14:30|0.0046034
16:14:32|0.0046033
16:14:32|0.0046033
16:14:34|0.0046033
16:14:36|0.0046025
16:14:37|0.0046061
16:14:38|0.0046057
16:14:38|0.004605
16:14:39|0.004605
16:14:40|0.004605
16:14:41|0.004605
16:14:43|0.004605
16:14:43|0.004598
16:14:45|0.004598
16:14:45|0.0046
16:14:46|0.0046
16:14:47|0.0045951
16:14:49|0.0045951
16:14:49|0.0045989
16:14:50|0.0045989
16:14:52|0.0045989
16:14:53|0.0046023
16:14:53|0.004602
16:14:54|0.004602
16:14:55|0.0045989
16:14:56|0.0045989
16:14:57|0.004597
16:14:58|0.0045989
16:15:00|0.0045989
16:15:01|0.0045989
16:15:01|0.0045989
16:15:02|0.0045989
16:15:03|0.0045989
16:15:04|0.0045989
16:15:06|0.0046001
16:15:06|0.0046001
16:15:07|0.004605
16:15:09|0.0046069
16:15:10|0.0046098
16:15:10|0.0046098
16:15:11|0.0046045
16:15:12|0.0046045
16:15:14|0.004605
16:15:14|0.004605
16:15:15|0.004605
16:15:17|0.004605
16:15:18|0.0046
16:15:19|0.0046001
16:15:19|0.0046117
16:15:21|0.0046048
16:15:21|0.0046048
16:15:23|0.004608
16:15:24|0.004612
16:15:24|0.004612
16:15:25|0.004612
16:15:27|0.004612
16:15:27|0.004612
16:15:29|0.004612
16:15:30|0.0046098
16:15:31|0.0046098
16:15:32|0.0046134
16:15:34|0.0046134
16:15:34|0.004625
16:15:35|0.0046283
16:15:36|0.0046283
16:15:38|0.0046283
16:15:38|0.0046141
16:15:40|0.0046141
16:15:41|0.0046141
16:15:41|0.0046156
16:15:42|0.0046156
16:15:43|0.004612
16:15:44|0.004612
16:15:46|0.004612
16:15:47|0.004612
16:15:48|0.004612
16:15:49|0.004612
16:15:50|0.004612
16:15:51|0.004612
16:15:52|0.0046009
16:15:54|0.004594
16:15:54|0.004594
16:15:55|0.004594
16:15:56|0.004594
16:15:57|0.004594
16:15:58|0.004594
16:16:00|0.0045947
16:16:01|0.0045993
16:16:01|0.0045959
16:16:02|0.004598
16:16:03|0.004598
16:16:04|0.004598
16:16:06|0.004598
16:16:07|0.0045958
16:16:08|0.0045962
16:16:09|0.0045955
16:16:10|0.0045955
16:16:11|0.004596
16:16:12|0.004596
16:16:13|0.004596
16:16:13|0.00459
16:16:15|0.00459
16:16:15|0.00459
16:16:17|0.0045952
16:16:18|0.0045964
16:16:19|0.0045964
16:16:20|0.004598
16:16:21|0.004598
16:16:23|0.0045955
16:16:23|0.0045955
16:16:24|0.0045955
16:16:25|0.0045901
16:16:26|0.0045901
16:16:28|0.00459
16:16:29|0.00459
16:16:29|0.0045906
16:16:31|0.0045906
16:16:32|0.0045906
16:16:34|0.0045906
16:16:35|0.00459
16:16:36|0.00459
16:16:37|0.00459
16:16:38|0.00459
16:16:39|0.00459
16:16:40|0.0045882
16:16:41|0.0045912
16:16:42|0.0045912
16:16:44|0.0045912
16:16:44|0.0045848
16:16:45|0.0045848
16:16:47|0.0045848
16:16:48|0.0045859
16:16:49|0.0045835
16:16:49|0.0045823
16:16:51|0.0045872
16:16:52|0.0045872
16:16:52|0.0045851
16:16:54|0.0045851
16:16:54|0.0045895
16:16:56|0.0045895
16:16:56|0.0045802
16:16:58|0.0045802
16:16:59|0.004584
16:17:00|0.004584
16:17:01|0.004584
16:17:02|0.004584
16:17:03|0.00458
16:17:04|0.00458
16:17:05|0.0045791
16:17:06|0.0045798
16:17:07|0.0045791
16:17:08|0.0045791
16:17:09|0.0045791
16:17:10|0.0045791
16:17:12|0.0045791
16:17:12|0.0045749
16:17:13|0.0045749
16:17:14|0.0045764
16:17:15|0.0045701
16:17:17|0.0045701
16:17:17|0.00457
16:17:18|0.0045708
16:17:19|0.0045708
16:17:20|0.0045695
16:17:21|0.0045648
16:17:22|0.0045648
16:17:23|0.0045648
16:17:24|0.0045648
16:17:25|0.0045648
16:17:26|0.0045564
16:17:27|0.0045644
16:17:28|0.0045644
16:17:30|0.0045644
16:17:30|0.0045637
16:17:31|0.0045637
16:17:33|0.0045637
16:17:34|0.0045695
16:17:35|0.0045695
16:17:36|0.0045649
16:17:37|0.0045649
16:17:38|0.0045649
16:17:40|0.0045649
16:17:40|0.0045649
16:17:42|0.0045649
16:17:42|0.0045649
16:17:43|0.0045649
16:17:45|0.0045649
16:17:45|0.0045649
16:17:46|0.0045649
16:17:47|0.0045649
16:17:48|0.0045736
16:17:49|0.0045749
16:17:51|0.0045798
16:17:52|0.0045805
16:17:53|0.004584
16:17:54|0.0045845
16:17:55|0.0045845
16:17:56|0.0045801
16:17:57|0.0045801
16:17:59|0.0045719
16:17:59|0.0045719
16:18:00|0.0045676
16:18:02|0.0045601
16:18:02|0.0045601
16:18:03|0.0045601
16:18:04|0.0045601
16:18:06|0.0045601
16:18:06|0.00456
16:18:08|0.0045568
16:18:09|0.0045601
16:18:09|0.00456
16:18:11|0.00456
16:18:12|0.004562
16:18:13|0.004562
16:18:14|0.004562
16:18:15|0.004562
16:18:16|0.00456
16:18:17|0.00456
16:18:18|0.00456
16:18:19|0.00456
16:18:20|0.004558
16:18:21|0.0045637
16:18:22|0.0045637
16:18:23|0.0045637
16:18:24|0.00456
16:18:25|0.00456
16:18:26|0.0045649
16:18:27|0.0045675
16:18:28|0.0045675
16:18:29|0.0045675
16:18:30|0.0045675
16:18:31|0.0045675
16:18:32|0.004568
16:18:34|0.00457
16:18:35|0.00457
16:18:36|0.00457
16:18:37|0.00457
16:18:39|0.004568
16:18:40|0.004568
16:18:41|0.004568
16:18:41|0.0045705
16:18:42|0.004575
16:18:43|0.0045704
16:18:45|0.0045704
16:18:46|0.0045704
16:18:46|0.0045704
16:18:48|0.0045704
16:18:48|0.0045704
16:18:49|0.0045704
16:18:51|0.0045801
16:18:52|0.0045801
16:18:53|0.0045801
16:18:54|0.0045801
16:18:55|0.0045801
16:18:56|0.0045801
16:18:57|0.0045784
16:18:57|0.0045784
16:18:59|0.0045768
16:19:00|0.0045768
16:19:00|0.0045768
16:19:02|0.0045765
16:19:02|0.0045713
16:19:04|0.0045713
16:19:05|0.0045713
16:19:06|0.0045649
16:19:07|0.0045649
16:19:08|0.00456
16:19:09|0.00456
16:19:10|0.00456
16:19:11|0.00456
16:19:12|0.00456
16:19:13|0.00456
16:19:14|0.00456
16:19:15|0.0045586
16:19:16|0.00456
16:19:17|0.0045616
16:19:18|0.0045616
16:19:19|0.0045616
16:19:20|0.0045616
16:19:21|0.0045616
16:19:22|0.0045559
16:19:23|0.004556
16:19:24|0.00456
16:19:25|0.00456
16:19:26|0.00456
16:19:27|0.004562
16:19:28|0.0045623
16:19:29|0.0045676
16:19:30|0.0045643
16:19:31|0.0045667
16:19:32|0.0045667
16:19:33|0.004561
16:19:35|0.0045559
16:19:37|0.0045556
16:19:37|0.004558
16:19:38|0.004558
16:19:40|0.004558
16:19:41|0.004558
16:19:42|0.004558
16:19:42|0.004558
16:19:44|0.004558
16:19:45|0.004558
16:19:46|0.0045608
16:19:47|0.0045608
16:19:47|0.004561
16:19:49|0.0045622
16:19:50|0.0045622
16:19:50|0.0045622
16:19:52|0.0045622
16:19:53|0.0045623
16:19:55|0.0045623
16:19:55|0.0045591
16:19:56|0.004558
16:19:57|0.004558
16:19:58|0.004558
16:19:59|0.0045581
16:20:00|0.0045594
16:20:01|0.0045581
16:20:02|0.0045581
16:20:03|0.0045623
16:20:04|0.0045623
16:20:05|0.0045623
16:20:06|0.0045608
16:20:07|0.0045608
16:20:08|0.0045608
16:20:09|0.0045608
16:20:10|0.004558
16:20:11|0.004558
16:20:12|0.004558
16:20:13|0.004558
16:20:14|0.004558
16:20:15|0.004558
16:20:16|0.004558
16:20:17|0.004558
16:20:18|0.004558
16:20:19|0.0045585
16:20:21|0.004558
16:20:21|0.004558
16:20:23|0.004558
16:20:23|0.0045548
16:20:24|0.004553
16:20:25|0.004553
16:20:26|0.004553
16:20:27|0.0045597
16:20:28|0.0045597
16:20:30|0.0045591
16:20:30|0.004559
16:20:31|0.004559
16:20:32|0.004559
16:20:33|0.0045596
16:20:34|0.0045609
16:20:36|0.0045609
16:20:38|0.0045609
16:20:38|0.0045609
16:20:40|0.0045609
16:20:40|0.0045609
16:20:42|0.004574
16:20:42|0.004574
16:20:44|0.004574
16:20:45|0.0045645
16:20:45|0.0045645
16:20:47|0.0045645
16:20:48|0.0045645
16:20:49|0.0045645
16:20:50|0.0045645
16:20:51|0.0045645
16:20:52|0.0045645
16:20:53|0.0045645
16:20:54|0.0045645
16:20:55|0.0045631
16:20:56|0.0045631
16:20:57|0.0045642
16:20:59|0.0045619
16:20:59|0.0045575
16:21:00|0.0045633
16:21:02|0.0045645
16:21:02|0.0045645
16:21:03|0.0045645
16:21:04|0.00457
16:21:06|0.0045762
16:21:06|0.0045762
16:21:07|0.0045762
16:21:09|0.0045762
16:21:10|0.0045762
16:21:11|0.0045778
16:21:11|0.0045778
16:21:12|0.0045805
16:21:13|0.0045805
16:21:14|0.0045805
16:21:15|0.0045805
16:21:17|0.0045805
16:21:18|0.0045813
16:21:18|0.0045813
16:21:19|0.0045813
16:21:21|0.0045813
16:21:21|0.0045813
16:21:22|0.0045813
16:21:24|0.0045813
16:21:24|0.0045813
16:21:26|0.0045805
16:21:26|0.0045805
16:21:27|0.0045805
16:21:28|0.0045759
16:21:29|0.0045759
16:21:31|0.0045732
16:21:31|0.0045759
16:21:32|0.0045759
16:21:33|0.00458
16:21:34|0.0045777
16:21:35|0.0045777
16:21:36|0.0045777
16:21:38|0.0045777
16:21:39|0.0045777
16:21:41|0.0045777
16:21:42|0.0045777
16:21:42|0.0045777
16:21:43|0.0045805
16:21:44|0.0045805
16:21:46|0.0045805
16:21:47|0.0045805
16:21:48|0.0045839
16:21:49|0.0045781
16:21:50|0.0045872
16:21:51|0.004588
16:21:52|0.004588
16:21:53|0.004588
16:21:54|0.004588
16:21:55|0.0045833
16:21:56|0.0045833
16:21:57|0.0045833
16:21:58|0.0045833
16:21:59|0.0045833
16:22:00|0.0045999
16:22:01|0.0046025
16:22:02|0.0046009
16:22:03|0.004604
16:22:04|0.0045963
16:22:05|0.0045963
16:22:06|0.0045963
16:22:07|0.0045963
16:22:08|0.0046519
16:22:09|0.0046402
16:22:10|0.0046439
16:22:11|0.0046361
16:22:12|0.0046361
16:22:13|0.0046321
16:22:14|0.0046381
16:22:15|0.0046402
16:22:16|0.004636
16:22:17|0.004638
16:22:18|0.004638
16:22:19|0.004644
16:22:21|0.0046403
16:22:21|0.0046403
16:22:22|0.0046403
16:22:23|0.0046403
16:22:24|0.0046341
16:22:25|0.0046321
16:22:26|0.0046321
16:22:27|0.0046321
16:22:28|0.0046338
16:22:29|0.0046341
16:22:31|0.0046341
16:22:31|0.0046321
16:22:32|0.0046301
16:22:34|0.0046301
16:22:34|0.0046242
16:22:35|0.0046242
16:22:37|0.0046202
16:22:38|0.0046261
16:22:40|0.0046261
16:22:41|0.0046221
16:22:42|0.0046201
16:22:42|0.0046216
16:22:44|0.0046234
16:22:44|0.0046234
16:22:45|0.0046234
16:22:46|0.0046234
16:22:48|0.0046234
16:22:49|0.0046234
16:22:49|0.0046221
16:22:50|0.0046201
16:22:51|0.0046215
16:22:52|0.0046201
16:22:54|0.0046248
16:22:55|0.0046248
16:22:56|0.0046242
16:22:56|0.0046242
16:22:58|0.0046242
16:22:59|0.0046242
16:23:00|0.0046242
16:23:01|0.0046242
16:23:02|0.0046271
16:23:03|0.0046248
16:23:05|0.0046202
16:23:06|0.0046211
16:23:07|0.0046207
16:23:07|0.0046193
16:23:09|0.0046229
16:23:09|0.0046188
16:23:11|0.0046176
16:23:12|0.0046113
16:23:12|0.0046119
16:23:14|0.0046119
16:23:14|0.0046119
16:23:15|0.0046137
16:23:17|0.004614
16:23:17|0.004614
16:23:18|0.0046104
16:23:19|0.0046182
16:23:20|0.0046196
16:23:22|0.0046196
16:23:22|0.0046196
16:23:23|0.004616
16:23:24|0.0046227
16:23:26|0.0046216
16:23:27|0.0046242
16:23:27|0.0046242
16:23:29|0.0046242
16:23:29|0.0046242
16:23:30|0.0046242
16:23:31|0.0046242
16:23:32|0.0046317
16:23:33|0.0046317
16:23:35|0.004624
16:23:35|0.004624
16:23:36|0.004624
16:23:38|0.004624
16:23:40|0.0046181
16:23:41|0.0046181
16:23:43|0.0046181
16:23:44|0.0046223
16:23:44|0.0046223
16:23:45|0.0046224
16:23:47|0.0046224
16:23:48|0.0046261
16:23:49|0.0046261
16:23:50|0.0046199
16:23:51|0.0046199
16:23:52|0.0046199
16:23:53|0.0046199
16:23:54|0.0046199
16:23:56|0.0046223
16:23:56|0.0046229
16:23:57|0.004622
16:23:58|0.004622
16:23:59|0.0046267
16:24:00|0.0046267
16:24:01|0.0046267
16:24:02|0.0046267
16:24:03|0.00463
16:24:05|0.0046267
16:24:05|0.0046267
16:24:07|0.0046267
16:24:07|0.0046267
16:24:08|0.0046267
16:24:09|0.0046267
16:24:11|0.0046267
16:24:11|0.0046267
16:24:12|0.0046261
16:24:14|0.0046261
16:24:15|0.0046261
16:24:16|0.0046307
16:24:17|0.004636
16:24:18|0.0046337
16:24:19|0.0046337
16:24:20|0.0046337
16:24:21|0.0046401
16:24:22|0.0046407
16:24:23|0.0046407
16:24:24|0.0046407
16:24:25|0.0046407
16:24:26|0.0046402
16:24:27|0.0046402
16:24:28|0.004639
16:24:29|0.004639
16:24:30|0.00464
16:24:31|0.0046398
16:24:32|0.004644
16:24:33|0.004644
16:24:34|0.004644
16:24:35|0.00464
16:24:36|0.00464
16:24:37|0.004644
16:24:39|0.004644
16:24:40|0.0046392
16:24:41|0.0046392
16:24:42|0.0046392
16:24:43|0.0046392
16:24:44|0.0046401
16:24:45|0.0046401
16:24:46|0.0046401
16:24:47|0.0046401
16:24:48|0.0046401
16:24:49|0.0046401
16:24:50|0.0046401
16:24:51|0.0046401
16:24:53|0.0046579
16:24:54|0.004648
16:24:54|0.004648
16:24:55|0.0046504
16:24:56|0.00465
16:24:58|0.0046498
16:24:58|0.004648
16:25:00|0.0046439
16:25:01|0.0046498
16:25:02|0.0046498
16:25:03|0.0046421
16:25:03|0.004642
16:25:05|0.004642
16:25:06|0.004642
16:25:07|0.004642
16:25:07|0.004642
16:25:08|0.0046551
16:25:10|0.004658
16:25:10|0.004658
16:25:11|0.004658
16:25:13|0.004658
16:25:14|0.004658
16:25:15|0.004658
16:25:16|0.004658
16:25:17|0.004658
16:25:18|0.004658
16:25:18|0.004658
16:25:19|0.0046578
16:25:21|0.004658
16:25:22|0.004658
16:25:22|0.004658
16:25:23|0.004658
16:25:25|0.0046634
16:25:25|0.0046634
16:25:26|0.0046635
16:25:28|0.0046635
16:25:29|0.0046635
16:25:30|0.0046635
16:25:30|0.0046635
16:25:32|0.0046635
16:25:32|0.0046698
16:25:33|0.0046697
16:25:35|0.00467
16:25:36|0.00467
16:25:36|0.0046728
16:25:37|0.0046728
16:25:39|0.0046728
16:25:39|0.0046728
16:25:42|0.004673
16:25:42|0.0046732
16:25:44|0.0046732
16:25:45|0.0046732
16:25:46|0.0046741
16:25:47|0.0046728
16:25:47|0.0046728
16:25:49|0.0046741
16:25:50|0.0046741
16:25:51|0.0046841
16:25:52|0.0046841
16:25:53|0.0046822
16:25:54|0.0046833
16:25:55|0.0046833
16:25:56|0.0046833
16:25:57|0.0046813
16:25:58|0.0046829
16:25:59|0.0046828
16:26:01|0.0046828
16:26:02|0.0046828
16:26:02|0.0046742
16:26:03|0.0046741
16:26:05|0.00467
16:26:05|0.004662
16:26:07|0.004656
16:26:07|0.0046418
16:26:09|0.0046434
16:26:10|0.0046419
16:26:10|0.0046419
16:26:12|0.0046419
16:26:13|0.0046399
16:26:14|0.004658
16:26:15|0.0046535
16:26:15|0.004656
16:26:16|0.004656
16:26:18|0.0046535
16:26:19|0.0046535
16:26:19|0.0046535
16:26:20|0.0046535
16:26:21|0.0046535
16:26:23|0.0046535
16:26:24|0.004652
16:26:25|0.0046453
16:26:26|0.0046453
16:26:26|0.0046453
16:26:28|0.0046453
16:26:29|0.00464
16:26:30|0.0046417
16:26:31|0.0046417
16:26:32|0.0046417
16:26:33|0.0046417
16:26:33|0.0046417
16:26:34|0.0046417
16:26:35|0.00463
16:26:36|0.00463
16:26:37|0.00463
16:26:39|0.00463
16:26:39|0.00463
16:26:41|0.004634
16:26:43|0.004634
16:26:44|0.00463
16:26:45|0.00463
16:26:45|0.00463
16:26:47|0.00463
16:26:48|0.00463
16:26:49|0.00463
16:26:50|0.00463
16:26:51|0.0046181
16:26:53|0.0046181
16:26:53|0.0046181
16:26:54|0.0046181
16:26:55|0.0046181
16:26:56|0.0046181
16:26:57|0.0046181
16:26:58|0.0046181
16:26:59|0.0046181
16:27:00|0.0046181
16:27:02|0.0046181
16:27:02|0.0046181
16:27:03|0.0046181
16:27:04|0.0046181
16:27:05|0.0046181
16:27:07|0.0046181
16:27:07|0.0046181
16:27:09|0.0046159
16:27:10|0.0046159
16:27:10|0.00462
16:27:12|0.00462
16:27:13|0.00462
16:27:14|0.0046083
16:27:15|0.0046115
16:27:16|0.0046115
16:27:17|0.0046115
16:27:18|0.0046115
16:27:18|0.0046181
16:27:20|0.0046185
16:27:21|0.0046185
16:27:22|0.0046081
16:27:22|0.0046081
16:27:24|0.0046081
16:27:25|0.0046081
16:27:26|0.0046081
16:27:27|0.0046081
16:27:28|0.0046081
16:27:29|0.0046081
16:27:29|0.00461
16:27:31|0.00461
16:27:32|0.00461
16:27:33|0.0046194
16:27:34|0.0046198
16:27:35|0.0046198
16:27:36|0.0046167
16:27:37|0.0046063
16:27:38|0.0046063
16:27:39|0.0046063
16:27:40|0.0046042
16:27:41|0.0046042
16:27:42|0.0046042
16:27:43|0.0046042
16:27:44|0.0046
16:27:45|0.0046057
16:27:46|0.0046057
16:27:47|0.0046038
16:27:48|0.0046097
16:27:49|0.0046097
16:27:50|0.0046094
16:27:52|0.0046094
16:27:52|0.0046208
16:27:54|0.0046208
16:27:55|0.0046208
16:27:56|0.0046201
16:27:56|0.0046298
16:27:58|0.00463
16:27:58|0.00463
16:28:00|0.0046404
16:28:00|0.0046365
16:28:02|0.0046365
16:28:03|0.0046365
16:28:03|0.0046365
16:28:05|0.0046478
16:28:06|0.0046555
16:28:07|0.0046492
16:28:08|0.0046492
16:28:08|0.0046492
16:28:10|0.0046492
16:28:11|0.0046492
16:28:12|0.0046492
16:28:12|0.0046492
16:28:14|0.0046492
16:28:16|0.0046445
16:28:17|0.0046374
16:28:18|0.0046374
16:28:18|0.0046396
16:28:19|0.0046459
16:28:21|0.0046459
16:28:21|0.0046459
16:28:22|0.0046416
16:28:23|0.0046374
16:28:24|0.004632
16:28:25|0.0046358
16:28:27|0.0046358
16:28:27|0.0046358
16:28:29|0.0046358
16:28:30|0.0046358
16:28:30|0.0046257
16:28:31|0.0046203
16:28:32|0.0046203
16:28:34|0.0046101
16:28:34|0.004612
16:28:35|0.004614
16:28:36|0.004614
16:28:37|0.004614
16:28:38|0.0046102
16:28:40|0.0046103
16:28:40|0.0046164
16:28:41|0.0046106
16:28:44|0.004614
16:28:45|0.004614
16:28:47|0.004614
16:28:48|0.0046102
16:28:49|0.0046102
16:28:50|0.0046102
16:28:51|0.004608
16:28:52|0.004608
16:28:53|0.0046043
16:28:53|0.0046075
16:28:55|0.0046075
16:28:56|0.0046075
16:28:57|0.0046058
16:28:58|0.0046058
16:28:59|0.0046058
16:29:00|0.0046058
16:29:01|0.0046058
16:29:02|0.0046102
16:29:03|0.0046101
16:29:04|0.0046075
16:29:05|0.004608
16:29:06|0.004608
16:29:07|0.004614
16:29:08|0.0046175
16:29:09|0.0046101
16:29:10|0.0046101
16:29:11|0.0046081
16:29:12|0.0046081
16:29:14|0.0046101
16:29:14|0.0046238
16:29:15|0.0046161
16:29:17|0.0046161
16:29:17|0.0046161
16:29:19|0.0046534
16:29:19|0.0046564
16:29:20|0.0046514
16:29:21|0.0046514
16:29:22|0.0046636
16:29:23|0.0046582
16:29:24|0.0046582
16:29:25|0.0046709
16:29:26|0.0046682
16:29:28|0.0046682
16:29:29|0.0046682
16:29:29|0.0046589
16:29:31|0.0046481
16:29:31|0.0046457
16:29:33|0.004664
16:29:33|0.0046631
16:29:35|0.0046631
16:29:35|0.0046582
16:29:36|0.0046564
16:29:38|0.004652
16:29:39|0.004652
16:29:39|0.004652
16:29:41|0.004652
16:29:41|0.0046577
16:29:42|0.0046577
16:29:44|0.0046577
16:29:46|0.0046561
16:29:46|0.0046565
16:29:47|0.0046565
16:29:48|0.0046565
16:29:50|0.0046565
16:29:52|0.0046594
16:29:52|0.0046601
16:29:53|0.0046601
16:29:54|0.0046601
16:29:56|0.0046601
16:29:57|0.0046601
16:29:57|0.0046601
16:29:59|0.0046601
16:30:00|0.00466
16:30:01|0.00466
16:30:02|0.004664
16:30:03|0.0046652
16:30:04|0.0046652
16:30:05|0.0046699
16:30:07|0.0046613
16:30:07|0.0046727
16:30:08|0.0046717
16:30:09|0.0046717
16:30:10|0.0046717
16:30:11|0.0046717
16:30:13|0.004666
16:30:14|0.004666
16:30:15|0.004666
16:30:16|0.004666
16:30:17|0.0046588
16:30:18|0.0046699
16:30:19|0.0046716
16:30:20|0.004666
16:30:21|0.0046669
16:30:22|0.0046522
16:30:23|0.0046522
16:30:24|0.0046581
16:30:25|0.0046581
16:30:26|0.00466
16:30:27|0.00466
16:30:28|0.0046657
16:30:29|0.004666
16:30:30|0.0046716
16:30:31|0.0046616
16:30:32|0.0046716
16:30:33|0.0046716
16:30:34|0.0046658
16:30:35|0.0046619
16:30:36|0.0046619
16:30:37|0.0046539
16:30:39|0.004654
16:30:39|0.0046512
16:30:40|0.00465
16:30:41|0.0046499
16:30:42|0.00464
16:30:43|0.0046439
16:30:44|0.0046461
16:30:45|0.0046451
16:30:47|0.004644
16:30:48|0.0046521
16:30:48|0.00465
16:30:50|0.0046429
16:30:51|0.00464
16:30:51|0.004644
16:30:52|0.0046468
16:30:54|0.0046468
16:30:54|0.004647
16:30:55|0.0046501
16:30:56|0.0046501
16:30:57|0.0046551
16:30:58|0.0046551
16:30:59|0.0046551
16:31:00|0.0046551
16:31:02|0.0046551
16:31:03|0.004654
16:31:04|0.0046501
16:31:05|0.004674
16:31:05|0.004658
16:31:06|0.0046744
16:31:07|0.00467
16:31:08|0.0046692
16:31:09|0.00467
16:31:11|0.0046699
16:31:11|0.004675
16:31:13|0.00468
16:31:14|0.00468
16:31:14|0.004671
16:31:15|0.00468
16:31:16|0.00468
16:31:18|0.0046798
16:31:18|0.0046798
16:31:20|0.0046687
16:31:20|0.0046682
16:31:22|0.0046682
16:31:23|0.0046661
16:31:23|0.0046699
16:31:25|0.0046764
16:31:25|0.0046741
16:31:27|0.0046798
16:31:28|0.0046797
16:31:29|0.0046792
16:31:30|0.0046792
16:31:31|0.0046792
16:31:32|0.0046784
16:31:33|0.0046784
16:31:34|0.0046784
16:31:35|0.0046747
16:31:36|0.0046747
16:31:37|0.0046747
16:31:38|0.0046889
16:31:39|0.0046761
16:31:40|0.0046777
16:31:41|0.0046777
16:31:41|0.0046777
16:31:42|0.0046761
16:31:44|0.00468
16:31:45|0.0046792
16:31:46|0.0046792
16:31:47|0.00468
16:31:48|0.0046812
16:31:48|0.0046855
16:31:50|0.0046976
16:31:51|0.0046901
16:31:52|0.004688
16:31:52|0.0046912
16:31:54|0.0046861
16:31:56|0.0046861
16:31:56|0.0046936
16:31:57|0.0046936
16:31:59|0.0047
16:31:59|0.0047
16:32:01|0.0046961
16:32:01|0.0046961
16:32:02|0.004691
16:32:03|0.0046891
16:32:04|0.0046919
16:32:06|0.0046912
16:32:07|0.0046938
16:32:08|0.0046938
16:32:09|0.0046956
16:32:10|0.0046956
16:32:11|0.0046956
16:32:12|0.0046956
16:32:13|0.0046855
16:32:14|0.0046939
16:32:15|0.0046938
16:32:16|0.0046938
16:32:17|0.0046905
16:32:18|0.0046938
16:32:19|0.0046945
16:32:20|0.0046945
16:32:21|0.0046945
16:32:22|0.0046959
16:32:23|0.0046959
16:32:24|0.0046893
16:32:25|0.0046959
16:32:26|0.0046959
16:32:27|0.0046959
16:32:28|0.0046955
16:32:29|0.004694
16:32:30|0.0046901
16:32:31|0.004685
16:32:32|0.0046906
16:32:34|0.00469
16:32:34|0.00469
16:32:35|0.0046937
16:32:36|0.0047
16:32:37|0.0046997
16:32:39|0.0046952
16:32:39|0.0046952
16:32:40|0.0047038
16:32:41|0.004705
16:32:42|0.00471
16:32:43|0.00471
16:32:45|0.0047097
16:32:45|0.0047097
16:32:46|0.0047092
16:32:48|0.0047099
16:32:48|0.00472
16:32:49|0.004716
16:32:51|0.004716
16:32:52|0.004716
16:32:52|0.004718
16:32:53|0.0047185
16:32:55|0.0047198
16:32:56|0.004716
16:32:57|0.0047178
16:32:58|0.0047194
16:32:59|0.0047194
16:33:00|0.00472
16:33:01|0.0047227
16:33:02|0.0047289
16:33:03|0.0047289
16:33:04|0.0047289
16:33:05|0.0047289
16:33:06|0.0047274
16:33:07|0.0047274
16:33:08|0.00473
16:33:09|0.00473
16:33:10|0.0047341
16:33:12|0.0047412
16:33:13|0.0047393
16:33:14|0.00475
16:33:14|0.0047477
16:33:15|0.0047501
16:33:16|0.0047536
16:33:17|0.004746
16:33:18|0.004746
16:33:20|0.0047508
16:33:20|0.0047455
16:33:22|0.0047508
16:33:23|0.00475
16:33:23|0.0047493
16:33:24|0.0047502
16:33:25|0.0047502
16:33:26|0.0047598
16:33:27|0.0047833
16:33:28|0.0047867
16:33:30|0.0047889
16:33:31|0.004792
16:33:31|0.0047865
16:33:32|0.004784
16:33:34|0.0047861
16:33:34|0.004792
16:33:36|0.0047941
16:33:36|0.0047941
16:33:38|0.0047898
16:33:39|0.0047914
16:33:39|0.0047914
16:33:40|0.0047914
16:33:42|0.0047669
16:33:42|0.0047642
16:33:43|0.0047678
16:33:45|0.0047583
16:33:45|0.0047605
16:33:47|0.0047652
16:33:47|0.0047561
16:33:48|0.0047524
16:33:50|0.0047545
16:33:51|0.0047582
16:33:52|0.0047616
16:33:53|0.0047601
16:33:54|0.004758
16:33:56|0.00477
16:33:56|0.00477
16:33:58|0.0047661
16:33:59|0.0047716
16:34:00|0.0047742
16:34:00|0.0047742
16:34:01|0.0047723
16:34:02|0.0047628
16:34:04|0.0047679
16:34:04|0.0047645
16:34:05|0.0047561
16:34:06|0.0047436
16:34:07|0.0047402
16:34:09|0.0047434
16:34:09|0.0047435
16:34:10|0.0047423
16:34:11|0.004745
16:34:13|0.0047402
16:34:13|0.0047402
16:34:15|0.0047364
16:34:16|0.0047364
16:34:17|0.0047364
16:34:18|0.0047397
16:34:19|0.0047364
16:34:20|0.0047328
16:34:21|0.0047372
16:34:21|0.0047339
16:34:23|0.004728
16:34:24|0.004728
16:34:25|0.0047272
16:34:26|0.0047276
16:34:27|0.004721
16:34:27|0.004721
16:34:28|0.004721
16:34:30|0.004721
16:34:31|0.0047201
16:34:32|0.004722
16:34:33|0.004722
16:34:34|0.0047317
16:34:35|0.0047264
16:34:36|0.0047264
16:34:37|0.0047343
16:34:38|0.0047324
16:34:39|0.0047324
16:34:40|0.0047324
16:34:41|0.0047257
16:34:42|0.0047255
16:34:43|0.004722
16:34:44|0.004722
16:34:45|0.004722
16:34:46|0.0047222
16:34:47|0.0047264
16:34:48|0.0047264
16:34:50|0.0047202
16:34:50|0.0047258
16:34:51|0.0047258
16:34:53|0.0047222
16:34:54|0.0047212
16:34:55|0.0047142
16:34:56|0.0047177
16:34:57|0.0047189
16:34:58|0.0047189
16:34:59|0.0047187
16:35:00|0.0047187
16:35:01|0.0047161
16:35:02|0.0047161
16:35:03|0.0047162
16:35:04|0.0047061
16:35:05|0.0047021
16:35:06|0.0047036
16:35:07|0.0047036
16:35:08|0.0047036
16:35:09|0.0046984
16:35:10|0.0046947
16:35:11|0.0046997
16:35:12|0.0046901
16:35:13|0.0046823
16:35:14|0.004683
16:35:15|0.0046641
16:35:16|0.0046658
16:35:17|0.0046718
16:35:18|0.0046684
16:35:19|0.0046684
16:35:21|0.0046777
16:35:21|0.004673
16:35:22|0.004673
16:35:23|0.004673
16:35:24|0.004675
16:35:25|0.004675
16:35:27|0.004672
16:35:28|0.0046742
16:35:29|0.0046745
16:35:30|0.0046768
16:35:31|0.0046802
16:35:32|0.0046824
16:35:33|0.0046845
16:35:34|0.0046819
16:35:35|0.0046894
16:35:36|0.0046845
16:35:37|0.0047078
16:35:38|0.0047078
16:35:39|0.0047078
16:35:40|0.0046919
16:35:41|0.0046824
16:35:42|0.0046787
16:35:43|0.0046818
16:35:44|0.0046818
16:35:45|0.0047038
16:35:46|0.004692
16:35:47|0.004692
16:35:48|0.0046901
16:35:49|0.0046887
16:35:51|0.004688
16:35:52|0.0046887
16:35:53|0.0046887
16:35:54|0.0046901
16:35:55|0.0046901
16:35:56|0.0046854
16:35:57|0.0046772
16:35:58|0.0046772
16:35:59|0.0046721
16:36:00|0.0046772
16:36:02|0.0046772
16:36:03|0.0046772
16:36:03|0.0046772
16:36:04|0.0046772
16:36:05|0.0046772
16:36:07|0.0046772
16:36:08|0.0046772
16:36:08|0.0046772
16:36:10|0.0046772
16:36:10|0.0046772
16:36:12|0.0046865
16:36:13|0.0046865
16:36:14|0.0046865
16:36:15|0.0046881
16:36:16|0.0046813
16:36:16|0.0046812
16:36:18|0.0046773
16:36:19|0.0046773
16:36:20|0.0046804
16:36:21|0.0046802
16:36:22|0.0046801
16:36:23|0.004687
16:36:24|0.0046842
16:36:25|0.0046841
16:36:26|0.0046823
16:36:26|0.004684
16:36:27|0.0046842
16:36:29|0.0046897
16:36:30|0.0046897
16:36:31|0.0046906
16:36:31|0.0046906
16:36:33|0.0046906
16:36:33|0.0046906
16:36:35|0.0046883
16:36:35|0.004708
16:36:36|0.0047077
16:36:38|0.0047075
16:36:38|0.0047062
16:36:39|0.0047062
16:36:41|0.0047062
16:36:42|0.0046963
16:36:43|0.0046978
16:36:43|0.0046978
16:36:45|0.0047045
16:36:46|0.0047045
16:36:46|0.0047045
16:36:47|0.0047045
16:36:48|0.0047043
16:36:50|0.004704
16:36:52|0.0047072
16:36:53|0.0047
16:36:54|0.0046924
16:36:55|0.0046924
16:36:55|0.0046976
16:36:57|0.0046941
16:36:57|0.0046977
16:36:59|0.0046977
16:37:00|0.0046932
16:37:01|0.0046932
16:37:02|0.0046932
16:37:04|0.0046991
16:37:05|0.0046998
16:37:05|0.0046996
16:37:06|0.0047055
16:37:08|0.004706
16:37:08|0.004706
16:37:09|0.004706
16:37:10|0.0047023
16:37:12|0.0047023
16:37:13|0.0047023
16:37:13|0.0047023
16:37:15|0.0047053
16:37:15|0.0046922
16:37:16|0.0046922
16:37:17|0.0046922
16:37:18|0.0046922
16:37:19|0.0046992
16:37:21|0.0046972
16:37:21|0.004699
16:37:22|0.0046926
16:37:24|0.0046979
16:37:25|0.0046979
16:37:26|0.0047059
16:37:26|0.0047099
16:37:27|0.00471
16:37:28|0.00471
16:37:29|0.0047124
16:37:30|0.0047158
16:37:31|0.0047146
16:37:32|0.0047103
16:37:33|0.0047099
16:37:34|0.0047099
16:37:36|0.0047099
16:37:36|0.0047189
16:37:37|0.0047112
16:37:38|0.0047095
16:37:40|0.0047099
16:37:40|0.0047066
16:37:42|0.0047034
16:37:42|0.004702
16:37:43|0.0047027
16:37:44|0.0046972
16:37:45|0.004696
16:37:46|0.0046953
16:37:48|0.0046953
16:37:48|0.0046943
16:37:49|0.0046943
16:37:50|0.0046941
16:37:52|0.00469
16:37:53|0.00469
16:37:54|0.0046901
16:37:55|0.00469
16:37:56|0.0046872
16:37:57|0.0046872
16:37:59|0.0046872
16:38:00|0.0046879
16:38:00|0.004694
16:38:01|0.0046883
16:38:03|0.004687
16:38:04|0.004684
16:38:05|0.004684
16:38:06|0.0046772
16:38:07|0.00467
16:38:08|0.00467
16:38:09|0.00467
16:38:10|0.0046738
16:38:11|0.0046673
16:38:12|0.0046677
16:38:13|0.0046647
16:38:14|0.004669
16:38:15|0.0046643
16:38:16|0.0046643
16:38:17|0.0046661
16:38:18|0.0046673
16:38:19|0.004668
16:38:20|0.0046677
16:38:22|0.0046699
16:38:23|0.00466
16:38:25|0.0046604
16:38:25|0.0046733
16:38:26|0.0046733
16:38:27|0.0046733
16:38:28|0.0046733
16:38:29|0.0046758
16:38:30|0.0046777
16:38:31|0.0046776
16:38:33|0.0046776
16:38:33|0.0046802
16:38:34|0.0046802
16:38:35|0.0046733
16:38:36|0.0046733
16:38:37|0.0046759
16:38:38|0.0046776
16:38:40|0.0046758
16:38:41|0.0046758
16:38:42|0.0046735
16:38:42|0.0046735
16:38:43|0.0046668
16:38:44|0.0046649
16:38:45|0.0046649
16:38:46|0.0046639
16:38:47|0.0046719
16:38:49|0.0046719
16:38:49|0.0046719
16:38:50|0.0046719
16:38:52|0.004672
16:38:53|0.0046686
16:38:55|0.0046736
16:38:56|0.0046736
16:38:57|0.0046736
16:38:58|0.0046736
16:39:00|0.0046761
16:39:01|0.0046761
16:39:01|0.0046736
16:39:03|0.004674
16:39:04|0.0046735
16:39:05|0.0046735
16:39:06|0.004674
16:39:08|0.0046735
16:39:09|0.004669
16:39:09|0.0046661
16:39:11|0.0046661
16:39:12|0.0046661
16:39:12|0.0046718
16:39:14|0.0046683
16:39:15|0.0046683
16:39:16|0.0046683
16:39:16|0.0046739
16:39:17|0.004673
16:39:18|0.004673
16:39:20|0.0046803
16:39:20|0.0046802
16:39:22|0.0046802
16:39:23|0.004676
16:39:23|0.0046761
16:39:24|0.0046761
16:39:26|0.004676
16:39:27|0.0046749
16:39:28|0.0046749
16:39:29|0.0046749
16:39:29|0.0046749
16:39:30|0.0046706
16:39:32|0.0046706
16:39:33|0.0046706
16:39:34|0.0046706
16:39:34|0.0046706
16:39:36|0.0046706
16:39:37|0.0046706
16:39:37|0.0046706
16:39:39|0.0046706
16:39:40|0.0046745
16:39:40|0.0046745
16:39:41|0.004671
16:39:43|0.004671
16:39:43|0.004671
16:39:44|0.0046708
16:39:46|0.0046708
16:39:47|0.0046706
16:39:48|0.0046683
16:39:49|0.0046683
16:39:50|0.00467
16:39:50|0.00467
16:39:51|0.00467
16:39:52|0.0046683
16:39:55|0.0046661
16:39:56|0.0046661
16:39:57|0.004666
16:39:58|0.00467
16:39:59|0.0046754
16:40:01|0.0046754
16:40:02|0.0046741
16:40:02|0.0046741
16:40:03|0.0046741
16:40:06|0.0046741
16:40:06|0.0046735
16:40:07|0.0046735
16:40:08|0.0046735
16:40:09|0.0046735
16:40:10|0.0046666
16:40:11|0.0046666
16:40:13|0.0046666
16:40:14|0.0046666
16:40:14|0.0046676
16:40:16|0.0046676
16:40:16|0.0046672
16:40:18|0.0046666
16:40:19|0.0046666
16:40:19|0.0046666
16:40:21|0.0046666
16:40:21|0.004666
16:40:23|0.0046664
16:40:24|0.0046664
16:40:24|0.0046639
16:40:26|0.0046639
16:40:27|0.0046635
16:40:28|0.0046635
16:40:28|0.004655
16:40:30|0.00465
16:40:30|0.0046578
16:40:32|0.004655
16:40:33|0.0046521
16:40:34|0.0046532
16:40:35|0.0046565
16:40:35|0.0046565
16:40:37|0.0046565
16:40:38|0.0046526
16:40:39|0.0046599
16:40:40|0.0046597
16:40:41|0.0046597
16:40:42|0.0046597
16:40:43|0.0046597
16:40:44|0.0046597
16:40:45|0.0046597
16:40:46|0.0046597
16:40:47|0.0046597
16:40:49|0.0046597
16:40:49|0.0046681
16:40:50|0.0046681
16:40:51|0.0046683
16:40:52|0.0046685
16:40:53|0.0046777
16:40:55|0.0046798
16:40:57|0.0046819
16:40:58|0.0046819
16:40:59|0.0046819
16:41:00|0.0046748
16:41:01|0.0046748
16:41:02|0.0046999
16:41:04|0.0047117
16:41:04|0.0047074
16:41:05|0.0047079
16:41:06|0.0047079
16:41:08|0.0047117
16:41:09|0.0047119
16:41:09|0.0047194
16:41:11|0.0047214
16:41:12|0.0047223
16:41:13|0.0047254
16:41:14|0.0047182
16:41:15|0.0047147
16:41:16|0.0047219
16:41:17|0.0047145
16:41:18|0.0047159
16:41:19|0.0047152
16:41:20|0.0047145
16:41:21|0.0047145
16:41:22|0.0047145
16:41:23|0.004716
16:41:24|0.0047146
16:41:25|0.0047145
16:41:26|0.0047176
16:41:27|0.004718
16:41:28|0.0047199
16:41:29|0.0047148
16:41:30|0.0047148
16:41:31|0.0047148
16:41:32|0.0047162
16:41:33|0.0047145
16:41:34|0.0047145
16:41:35|0.0047253
16:41:36|0.0047132
16:41:37|0.0047189
16:41:38|0.0047111
16:41:39|0.0047111
16:41:40|0.0047133
16:41:41|0.0047133
16:41:42|0.0047132
16:41:43|0.0047105
16:41:44|0.0047159
16:41:45|0.0047116
16:41:46|0.0047165
16:41:47|0.0047165
16:41:48|0.0047133
16:41:49|0.0047133
16:41:50|0.0047071
16:41:51|0.004705
16:41:52|0.0047024
16:41:54|0.0046987
16:41:54|0.004696
16:41:56|0.0046881
16:41:58|0.004692
16:41:58|0.004684
16:41:59|0.004684
16:42:01|0.0046729
16:42:02|0.0046825
16:42:02|0.0046737
16:42:03|0.004673
16:42:05|0.004673
16:42:05|0.0046794
16:42:06|0.0046794
16:42:07|0.0046794
16:42:09|0.0046794
16:42:10|0.0046794
16:42:11|0.0046794
16:42:12|0.0046794
16:42:12|0.0046732
16:42:14|0.0046732
16:42:14|0.0046732
16:42:15|0.0046732
16:42:17|0.0046801
16:42:18|0.0046847
16:42:19|0.0046956
16:42:19|0.0046956
16:42:20|0.0046903
16:42:22|0.0046903
16:42:23|0.0046903
16:42:23|0.0046903
16:42:25|0.0046796
16:42:26|0.0046796
16:42:27|0.0046796
16:42:27|0.0046796
16:42:28|0.0046796
16:42:29|0.0046796
16:42:31|0.0046741
16:42:32|0.0046721
16:42:33|0.0046697
16:42:34|0.0046674
16:42:35|0.0046674
16:42:36|0.0046674
16:42:37|0.0046661
16:42:38|0.0046661
16:42:39|0.0046661
16:42:40|0.0046661
16:42:41|0.0046622
16:42:42|0.0046622
16:42:43|0.0046622
16:42:44|0.0046623
16:42:45|0.0046623
16:42:46|0.00467
16:42:47|0.0046701
16:42:48|0.0046701
16:42:49|0.0046701
16:42:50|0.0046685
16:42:51|0.0046685
16:42:52|0.0046685
16:42:53|0.004673
16:42:54|0.004673
16:42:55|0.0046763
16:42:56|0.0046722
16:42:58|0.0046722
16:42:59|0.0046722
16:43:00|0.0046722
16:43:02|0.0046722
16:43:02|0.0046763
16:43:04|0.0046763
16:43:05|0.0046763
16:43:05|0.0046763
16:43:06|0.0046902
16:43:08|0.0046902
16:43:09|0.0046902
16:43:10|0.0046902
16:43:10|0.0046902
16:43:11|0.0046902
16:43:12|0.0046902
16:43:14|0.0046903
16:43:14|0.0046902
16:43:16|0.0046902
16:43:17|0.0046979
16:43:18|0.0046905
16:43:18|0.0046905
16:43:20|0.0046921
16:43:21|0.0046911
16:43:22|0.0046911
16:43:24|0.0046902
16:43:24|0.0046902
16:43:25|0.0046905
16:43:27|0.0046905
16:43:27|0.0046905
16:43:28|0.0046884
16:43:29|0.0046884
16:43:30|0.0046884
16:43:32|0.0046915
16:43:32|0.0046915
16:43:33|0.0046911
16:43:34|0.0046905
16:43:35|0.0046905
16:43:36|0.0046905
16:43:37|0.0046887
16:43:38|0.0046887
16:43:39|0.0046887
16:43:41|0.00469
16:43:42|0.00469
16:43:43|0.0046905
16:43:44|0.0046905
16:43:44|0.0046905
16:43:45|0.0046905
16:43:46|0.0046905
16:43:48|0.0046905
16:43:49|0.0046951
16:43:50|0.0046951
16:43:50|0.0046911
16:43:51|0.0046911
16:43:54|0.0046911
16:43:55|0.0046911
16:43:55|0.0046905
16:43:56|0.0046905
16:43:58|0.0046905
16:43:59|0.0046905
16:44:00|0.0046905
16:44:01|0.0046881
16:44:02|0.0046881
16:44:03|0.0046878
16:44:04|0.0046878
16:44:05|0.0046878
16:44:06|0.0046878
16:44:07|0.0046878
16:44:08|0.0046878
16:44:10|0.00468
16:44:11|0.00468
16:44:12|0.0046849
16:44:13|0.0046841
16:44:13|0.0046841
16:44:14|0.0046841
16:44:16|0.0046841
16:44:16|0.0046841
16:44:17|0.0046841
16:44:18|0.0046841
16:44:20|0.0046841
16:44:20|0.0046761
16:44:22|0.0046761
16:44:23|0.0046777
16:44:24|0.0046777
16:44:24|0.0046777
16:44:26|0.0046777
16:44:26|0.0046777
16:44:28|0.0046723
16:44:29|0.0046789
16:44:29|0.0046789
16:44:31|0.0046789
16:44:32|0.00468
16:44:33|0.0046792
16:44:33|0.0046792
16:44:35|0.0046792
16:44:35|0.0046792
16:44:37|0.0046792
16:44:38|0.0046792
16:44:39|0.0046792
16:44:39|0.0046792
16:44:41|0.0046792
16:44:42|0.0046792
16:44:43|0.0046792
16:44:44|0.0046792
16:44:45|0.0046792
16:44:46|0.0046792
16:44:47|0.0046792
16:44:47|0.0046792
16:44:49|0.0046858
16:44:50|0.0046921
16:44:50|0.0046921
16:44:52|0.0046921
16:44:52|0.0046949
16:44:54|0.0046949
16:44:55|0.0046949
16:44:56|0.0046949
16:44:56|0.0046949
16:44:57|0.0046949
16:45:00|0.004695
16:45:00|0.004695
16:45:01|0.004695
16:45:02|0.0046949
16:45:04|0.0046881
16:45:04|0.0046951
16:45:05|0.0046862
16:45:06|0.0046898
16:45:08|0.0046915
16:45:08|0.0046881
16:45:09|0.0046881
16:45:11|0.0046881
16:45:11|0.0046881
16:45:12|0.0046881
16:45:13|0.0046822
16:45:14|0.0046841
16:45:16|0.0046919
16:45:17|0.0046919
16:45:18|0.0046919
16:45:19|0.0046841
16:45:20|0.0046878
16:45:21|0.0046878
16:45:22|0.0046878
16:45:23|0.0046878
16:45:24|0.0046878
16:45:25|0.0046841
16:45:26|0.0046841
16:45:27|0.0046841
16:45:28|0.0046822
16:45:29|0.0046822
16:45:30|0.0046822
16:45:31|0.0046822
16:45:32|0.0046822
16:45:33|0.0046822
16:45:34|0.0046836
16:45:35|0.0046836
16:45:36|0.0046781
16:45:37|0.0046781
16:45:38|0.0046781
16:45:39|0.0046781
16:45:40|0.0046781
16:45:41|0.0046802
16:45:42|0.0046805
16:45:43|0.0046805
16:45:44|0.0046805
16:45:45|0.0046802
16:45:46|0.0046786
16:45:47|0.0046786
16:45:48|0.0046786
16:45:49|0.0046786
16:45:50|0.004682
16:45:51|0.0046805
16:45:52|0.00467
16:45:54|0.0046688
16:45:54|0.0046688
16:45:55|0.0046688
16:45:56|0.0046719
16:45:57|0.0046717
16:45:58|0.0046653
16:46:00|0.0046708
16:46:01|0.0046708
16:46:01|0.0046708
16:46:03|0.0046664
16:46:05|0.0046716
16:46:07|0.0046716
16:46:07|0.0046748
16:46:09|0.0046748
16:46:09|0.0046748
16:46:10|0.0046748
16:46:11|0.0046748
16:46:13|0.0046748
16:46:14|0.0046657
16:46:15|0.0046654
16:46:16|0.0046648
16:46:17|0.0046648
16:46:18|0.0046648
16:46:19|0.0046643
16:46:20|0.0046622
16:46:21|0.0046638
16:46:22|0.0046638
16:46:23|0.0046638
16:46:24|0.0046638
16:46:25|0.0046648
16:46:26|0.0046707
16:46:27|0.0046707
16:46:28|0.0046707
16:46:29|0.0046799
16:46:30|0.0046769
16:46:32|0.0046764
16:46:32|0.0046765
16:46:33|0.0046765
16:46:34|0.0046765
16:46:36|0.0046765
16:46:37|0.0046743
16:46:37|0.0046743
16:46:38|0.0046743
16:46:39|0.0046743
16:46:40|0.0046708
16:46:41|0.0046708
16:46:43|0.0046662
16:46:43|0.0046662
16:46:44|0.0046662
16:46:45|0.0046662
16:46:46|0.0046696
16:46:47|0.0046657
16:46:48|0.0046657
16:46:50|0.0046597
16:46:50|0.0046587
16:46:52|0.0046586
16:46:52|0.0046586
16:46:54|0.0046586
16:46:54|0.0046572
16:46:55|0.0046572
16:46:56|0.0046546
16:46:57|0.0046593
16:46:59|0.0046593
16:46:59|0.0046451
16:47:01|0.0046451
16:47:02|0.0046504
16:47:03|0.0046457
16:47:04|0.0046457
16:47:05|0.0046457
16:47:06|0.0046457
16:47:07|0.004648
16:47:08|0.004648
16:47:09|0.004648
16:47:10|0.004648
16:47:11|0.0046455
16:47:12|0.004645
16:47:14|0.0046346
16:47:14|0.0046346
16:47:16|0.0046301
16:47:16|0.0046359
16:47:17|0.0046359
16:47:19|0.0046451
16:47:20|0.0046451
16:47:21|0.0046418
16:47:22|0.0046418
16:47:22|0.0046418
16:47:24|0.0046359
16:47:25|0.0046359
16:47:26|0.0046359
16:47:26|0.0046359
16:47:27|0.0046339
16:47:29|0.0046339
16:47:30|0.0046339
16:47:31|0.0046339
16:47:32|0.0046339
16:47:33|0.0046357
16:47:34|0.0046451
16:47:35|0.0046451
16:47:36|0.0046451
16:47:37|0.0046451
16:47:38|0.0046451
16:47:39|0.0046451
16:47:40|0.0046404
16:47:41|0.0046404
16:47:42|0.0046404
16:47:43|0.0046435
16:47:44|0.0046403
16:47:45|0.0046403
16:47:46|0.0046366
16:47:47|0.0046401
16:47:48|0.0046401
16:47:49|0.0046401
16:47:50|0.0046404
16:47:51|0.0046404
16:47:52|0.0046366
16:47:53|0.0046366
16:47:54|0.0046366
16:47:56|0.0046366
16:47:56|0.0046359
16:47:57|0.0046359
16:47:59|0.0046359
16:47:59|0.004633
16:48:00|0.004633
16:48:01|0.004633
16:48:02|0.004633
16:48:04|0.004633
16:48:04|0.004633
16:48:05|0.004633
16:48:07|0.004633
16:48:08|0.004631
16:48:08|0.004631
16:48:09|0.0046315
16:48:11|0.0046354
16:48:12|0.0046354
16:48:13|0.0046402
16:48:14|0.0046371
16:48:15|0.0046365
16:48:16|0.0046325
16:48:17|0.0046325
16:48:17|0.0046325
16:48:19|0.0046325
16:48:20|0.0046327
16:48:21|0.0046345
16:48:22|0.0046345
16:48:23|0.0046315
16:48:24|0.0046315
16:48:25|0.0046315
16:48:26|0.0046392
16:48:27|0.004639
16:48:28|0.0046384
16:48:29|0.0046384
16:48:30|0.0046384
16:48:31|0.0046384
16:48:32|0.0046366
16:48:33|0.0046366
16:48:34|0.0046366
16:48:35|0.0046366
16:48:36|0.0046366
16:48:37|0.0046366
16:48:38|0.0046366
16:48:39|0.0046366
16:48:40|0.0046366
16:48:41|0.004635
16:48:42|0.004635
16:48:43|0.004635
16:48:44|0.0046365
16:48:45|0.0046365
16:48:46|0.004635
16:48:47|0.0046335
16:48:48|0.0046315
16:48:49|0.0046315
16:48:50|0.0046315
16:48:51|0.0046315
16:48:52|0.004631
16:48:53|0.004635
16:48:54|0.0046315
16:48:55|0.0046315
16:48:56|0.0046366
16:48:57|0.0046366
16:48:58|0.0046366
16:48:59|0.004641
16:49:00|0.004641
16:49:02|0.004635
16:49:02|0.004635
16:49:03|0.004635
16:49:04|0.004635
16:49:06|0.004635
16:49:06|0.0046491
16:49:08|0.0046568
16:49:09|0.004654
16:49:10|0.004654
16:49:11|0.004654
16:49:12|0.004642
16:49:12|0.004646
16:49:14|0.004646
16:49:15|0.004646
16:49:16|0.0046399
16:49:17|0.0046399
16:49:18|0.0046379
16:49:19|0.0046379
16:49:20|0.0046316
16:49:21|0.0046316
16:49:22|0.0046359
16:49:23|0.0046359
16:49:25|0.0046331
16:49:25|0.0046341
16:49:27|0.004639
16:49:28|0.0046326
16:49:28|0.0046326
16:49:30|0.0046326
16:49:30|0.0046331
16:49:31|0.0046331
16:49:32|0.0046331
16:49:34|0.0046281
16:49:35|0.0046281
16:49:36|0.0046281
16:49:37|0.004626
16:49:38|0.0046246
16:49:39|0.0046246
16:49:40|0.0046246
16:49:41|0.00462
16:49:42|0.0046224
16:49:43|0.0046224
16:49:44|0.0046215
16:49:45|0.0046215
16:49:47|0.0046215
16:49:47|0.0046202
16:49:48|0.0046202
16:49:49|0.0046202
16:49:50|0.0046202
16:49:52|0.0046202
16:49:52|0.004624
16:49:54|0.004624
16:49:55|0.004624
16:49:56|0.0046237
16:49:57|0.0046237
16:49:58|0.0046237
16:49:59|0.0046258
16:49:59|0.0046258
16:50:00|0.0046273
16:50:02|0.0046299
16:50:02|0.0046299
16:50:04|0.0046299
16:50:06|0.0046299
16:50:07|0.004624
16:50:09|0.0046235
16:50:10|0.0046259
16:50:11|0.004628
16:50:12|0.0046269
16:50:12|0.0046269
16:50:13|0.0046269
16:50:15|0.0046293
16:50:15|0.0046235
16:50:16|0.0046235
16:50:18|0.0046235
16:50:19|0.0046235
16:50:20|0.0046235
16:50:21|0.0046235
16:50:22|0.0046235
16:50:23|0.0046235
16:50:24|0.0046236
16:50:25|0.0046236
16:50:26|0.0046279
16:50:27|0.0046279
16:50:28|0.0046279
16:50:29|0.0046279
16:50:30|0.0046279
16:50:32|0.0046279
16:50:32|0.0046259
16:50:34|0.0046259
16:50:34|0.0046259
16:50:35|0.0046259
16:50:36|0.0046259
16:50:37|0.0046259
16:50:38|0.0046259
16:50:40|0.0046259
16:50:41|0.0046259
16:50:42|0.0046276
16:50:43|0.0046235
16:50:44|0.0046259
16:50:45|0.0046259
16:50:45|0.0046222
16:50:47|0.0046253
16:50:47|0.0046253
16:50:49|0.0046253
16:50:50|0.0046253
16:50:51|0.0046253
16:50:52|0.0046253
16:50:52|0.0046253
16:50:54|0.0046253
16:50:55|0.0046253
16:50:56|0.0046253
16:50:56|0.0046253
16:50:58|0.004624
16:50:58|0.004624
16:51:00|0.0046243
16:51:01|0.0046243
16:51:02|0.0046239
16:51:03|0.0046239
16:51:04|0.0046252
16:51:06|0.0046259
16:51:07|0.0046319
16:51:07|0.0046319
16:51:10|0.0046353
16:51:10|0.0046353
16:51:12|0.0046353
16:51:12|0.0046353
16:51:14|0.0046456
16:51:15|0.0046456
16:51:16|0.0046456
16:51:17|0.004646
16:51:18|0.004646
16:51:18|0.0046463
16:51:20|0.00465
16:51:20|0.0046535
16:51:21|0.0046535
16:51:23|0.0046595
16:51:24|0.0046595
16:51:24|0.0046614
16:51:26|0.0046614
16:51:27|0.0046614
16:51:28|0.0046606
16:51:29|0.0046542
16:51:30|0.0046542
16:51:31|0.0046542
16:51:32|0.0046542
16:51:33|0.0046542
16:51:34|0.0046542
16:51:35|0.004652
16:51:36|0.004652
16:51:37|0.004652
16:51:38|0.004652
16:51:39|0.004652
16:51:40|0.0046465
16:51:41|0.0046462
16:51:42|0.0046464
16:51:43|0.0046464
16:51:44|0.0046464
16:51:45|0.0046464
16:51:46|0.0046464
16:51:47|0.0046438
16:51:48|0.0046438
16:51:49|0.0046438
16:51:51|0.0046438
16:51:51|0.0046438
16:51:52|0.0046438
16:51:53|0.0046412
16:51:54|0.0046412
16:51:55|0.0046412
16:51:56|0.0046416
16:51:57|0.0046416
16:51:58|0.0046416
16:51:59|0.0046416
16:52:00|0.0046412
16:52:01|0.0046412
16:52:02|0.0046439
16:52:03|0.0046439
16:52:04|0.0046439
16:52:06|0.0046439
16:52:07|0.0046362
16:52:08|0.0046362
16:52:10|0.0046362
16:52:10|0.0046362
16:52:11|0.0046362
16:52:13|0.004634
16:52:14|0.004634
16:52:15|0.004634
16:52:16|0.004634
16:52:17|0.004634
16:52:18|0.0046394
16:52:19|0.0046394
16:52:20|0.0046394
16:52:22|0.0046399
16:52:22|0.0046412
16:52:23|0.0046412
16:52:24|0.0046412
16:52:26|0.0046394
16:52:26|0.0046394
16:52:27|0.0046394
16:52:28|0.004641
16:52:29|0.004641
16:52:30|0.004641
16:52:32|0.004641
16:52:32|0.004641
16:52:34|0.004641
16:52:35|0.0046394
16:52:35|0.0046412
16:52:36|0.0046412
16:52:38|0.0046394
16:52:39|0.0046394
16:52:39|0.0046385
16:52:41|0.0046385
16:52:42|0.0046358
16:52:43|0.0046358
16:52:44|0.0046358
16:52:45|0.0046358
16:52:46|0.0046358
16:52:47|0.0046358
16:52:48|0.0046358
16:52:49|0.0046358
16:52:50|0.0046358
16:52:51|0.0046358
16:52:52|0.0046367
16:52:53|0.0046367
16:52:54|0.0046367
16:52:55|0.0046367
16:52:56|0.0046367
16:52:57|0.0046367
16:52:58|0.0046367
16:52:59|0.0046367
16:53:00|0.0046362
16:53:01|0.0046362
16:53:02|0.0046412
16:53:03|0.0046397
16:53:04|0.0046444
16:53:05|0.0046444
16:53:07|0.0046444
16:53:08|0.0046444
16:53:09|0.0046444
16:53:10|0.0046427
16:53:12|0.0046403
16:53:12|0.0046455
16:53:14|0.0046455
16:53:15|0.0046455
16:53:16|0.0046455
16:53:17|0.0046455
16:53:17|0.0046455
16:53:18|0.0046454
16:53:20|0.0046454
16:53:20|0.0046454
16:53:22|0.0046527
16:53:23|0.0046527
16:53:24|0.0046527
16:53:25|0.0046527
16:53:26|0.0046527
16:53:26|0.0046527
16:53:28|0.0046498
16:53:29|0.0046498
16:53:30|0.0046498
16:53:31|0.0046498
16:53:32|0.0046455
16:53:33|0.0046455
16:53:33|0.0046455
16:53:35|0.0046455
16:53:36|0.004653
16:53:36|0.0046535
16:53:37|0.0046504
16:53:39|0.0046504
16:53:39|0.0046527
16:53:40|0.0046527
16:53:42|0.004661
16:53:43|0.0046614
16:53:44|0.0046614
16:53:45|0.0046614
16:53:46|0.0046614
16:53:47|0.0046614
16:53:48|0.0046614
16:53:49|0.0046614
16:53:50|0.0046614
16:53:51|0.0046628
16:53:52|0.0046628
16:53:53|0.0046658
16:53:54|0.0046658
16:53:55|0.0046637
16:53:56|0.0046637
16:53:57|0.0046617
16:53:58|0.0046617
16:53:59|0.0046617
16:54:00|0.0046617
16:54:01|0.0046617
16:54:02|0.0046617
16:54:03|0.0046617
16:54:04|0.0046658
16:54:05|0.0046658
16:54:06|0.0046645
16:54:07|0.0046677
16:54:08|0.0046677
16:54:10|0.0046648
16:54:11|0.0046648
16:54:12|0.0046648
16:54:12|0.0046718
16:54:14|0.0046718
16:54:15|0.0046718
16:54:16|0.0046623
16:54:17|0.0046623
16:54:17|0.0046671
16:54:19|0.0046671
16:54:20|0.0046664
16:54:21|0.0046731
16:54:22|0.0046731
16:54:23|0.0046731
16:54:25|0.0046744
16:54:26|0.0046744
16:54:26|0.0046786
16:54:28|0.0046786
16:54:29|0.0046786
16:54:30|0.004686
16:54:31|0.0046819
16:54:32|0.0046819
16:54:33|0.0046819
16:54:34|0.0046803
16:54:36|0.0046803
16:54:36|0.0046803
16:54:37|0.0046803
16:54:39|0.0046798
16:54:39|0.0046798
16:54:41|0.0046796
16:54:42|0.0046796
16:54:42|0.0046796
16:54:43|0.0046796
16:54:45|0.0046796
16:54:46|0.0046875
16:54:47|0.0046875
16:54:47|0.0046875
16:54:49|0.0046875
16:54:49|0.0046841
16:54:51|0.0046841
16:54:52|0.0046841
16:54:53|0.0046902
16:54:54|0.0046902
16:54:55|0.0046902
16:54:56|0.0046902
16:54:56|0.0046902
16:54:58|0.0046902
16:54:59|0.0046902
16:54:59|0.0046902
16:55:00|0.0046902
16:55:02|0.0046902
16:55:03|0.00469
16:55:03|0.0046902
16:55:05|0.0046902
16:55:06|0.0046921
16:55:06|0.0046921
16:55:08|0.0046921
16:55:10|0.0046921
16:55:11|0.0046921
16:55:11|0.0046921
16:55:13|0.0046921
16:55:14|0.0046921
16:55:15|0.0046921
16:55:16|0.0046902
16:55:17|0.0046902
16:55:19|0.0046841
16:55:20|0.0046649
16:55:20|0.0046649
16:55:21|0.0046778
16:55:23|0.0046839
16:55:23|0.0046839
16:55:24|0.0046839
16:55:25|0.0046761
16:55:26|0.0046732
16:55:27|0.0046732
16:55:28|0.0046732
16:55:30|0.0046651
16:55:31|0.0046649
16:55:32|0.0046649
16:55:32|0.0046649
16:55:33|0.0046649
16:55:35|0.0046649
16:55:35|0.0046649
16:55:36|0.0046649
16:55:38|0.0046699
16:55:38|0.0046699
16:55:40|0.0046649
16:55:41|0.0046649
16:55:41|0.0046649
16:55:42|0.0046649
16:55:44|0.0046582
16:55:44|0.0046587
16:55:46|0.0046612
16:55:47|0.0046612
16:55:47|0.0046527
16:55:49|0.0046527
16:55:49|0.0046527
16:55:51|0.0046527
16:55:52|0.0046527
16:55:53|0.0046527
16:55:54|0.0046559
16:55:55|0.0046559
16:55:56|0.0046559
16:55:57|0.0046559
16:55:58|0.0046576
16:55:59|0.0046576
16:56:01|0.0046576
16:56:01|0.004652
16:56:03|0.0046522
16:56:03|0.0046505
16:56:04|0.0046505
16:56:05|0.0046505
16:56:06|0.0046505
16:56:08|0.0046475
16:56:08|0.0046475
16:56:10|0.0046475
16:56:11|0.004644
16:56:12|0.00465
16:56:13|0.004644
16:56:14|0.0046497
16:56:15|0.0046497
16:56:16|0.0046497
16:56:18|0.0046519
16:56:18|0.0046519
16:56:19|0.0046525
16:56:21|0.0046515
16:56:22|0.0046505
16:56:23|0.0046525
16:56:24|0.0046511
16:56:24|0.0046511
16:56:26|0.0046515
16:56:27|0.0046515
16:56:27|0.0046519
16:56:29|0.0046519
16:56:29|0.0046519
16:56:31|0.0046519
16:56:32|0.0046519
16:56:32|0.0046485
16:56:34|0.0046485
16:56:35|0.0046485
16:56:36|0.0046485
16:56:37|0.0046485
16:56:38|0.0046485
16:56:39|0.0046485
16:56:40|0.0046485
16:56:41|0.0046539
16:56:42|0.004652
16:56:43|0.004652
16:56:44|0.004652
16:56:45|0.004652
16:56:46|0.004652
16:56:47|0.004652
16:56:48|0.004652
16:56:49|0.004652
16:56:50|0.004652
16:56:51|0.0046519
16:56:52|0.00465
16:56:53|0.00465
16:56:54|0.00465
16:56:55|0.00465
16:56:56|0.00465
16:56:57|0.00465
16:56:58|0.00465
16:56:59|0.00465
16:57:00|0.00465
16:57:01|0.0046501
16:57:02|0.004652
16:57:03|0.004652
16:57:04|0.0046547
16:57:05|0.0046547
16:57:06|0.0046547
16:57:07|0.004654
16:57:08|0.0046635
16:57:09|0.004664
16:57:10|0.0046501
16:57:12|0.0046719
16:57:13|0.0046719
16:57:14|0.0046719
16:57:15|0.0046719
16:57:16|0.0046719
16:57:17|0.0046719
16:57:19|0.0046719
16:57:21|0.0046719
16:57:21|0.0046719
16:57:22|0.0046719
16:57:23|0.004672
16:57:25|0.004672
16:57:25|0.004672
16:57:27|0.004672
16:57:28|0.004672
16:57:29|0.004672
16:57:29|0.004672
16:57:31|0.004672
16:57:32|0.004672
16:57:33|0.004672
16:57:34|0.00468
16:57:35|0.00468
16:57:35|0.00468
16:57:37|0.00468
16:57:38|0.00468
16:57:39|0.00468
16:57:40|0.00468
16:57:41|0.00468
16:57:41|0.0046817
16:57:43|0.0046721
16:57:44|0.0046779
16:57:45|0.004685
16:57:46|0.00469
16:57:47|0.0046918
16:57:48|0.0046919
16:57:49|0.0046919
16:57:50|0.0046919
16:57:51|0.0046919
16:57:51|0.0046841
16:57:53|0.0046841
16:57:53|0.00468
16:57:55|0.00468
16:57:56|0.00468
16:57:57|0.00468
16:57:57|0.0046858
16:57:59|0.0046858
16:58:00|0.0046858
16:58:01|0.0046848
16:58:02|0.0046848
16:58:03|0.0046902
16:58:04|0.0046937
16:58:05|0.0046937
16:58:06|0.0046937
16:58:07|0.0046937
16:58:07|0.0046937
16:58:09|0.0046937
16:58:10|0.0046937
16:58:11|0.0046937
16:58:13|0.004698
16:58:14|0.004698
16:58:15|0.00469
16:58:16|0.00469
16:58:17|0.00469
16:58:18|0.00469
16:58:20|0.00469
16:58:20|0.00469
16:58:22|0.0046939
16:58:23|0.0046939
16:58:24|0.0046939
16:58:24|0.0046939
16:58:26|0.0046939
16:58:27|0.0046939
16:58:28|0.004682
16:58:29|0.0046841
16:58:31|0.0046894
16:58:31|0.0046894
16:58:32|0.0046894
16:58:34|0.0046894
16:58:35|0.0046894
16:58:36|0.0046894
16:58:36|0.0046894
16:58:38|0.0046894
16:58:38|0.0046859
16:58:41|0.0046632
16:58:42|0.0046632
16:58:43|0.0046632
16:58:43|0.0046559
16:58:45|0.00465
16:58:46|0.00465
16:58:47|0.0046554
16:58:48|0.0046515
16:58:49|0.004652
16:58:50|0.004652
16:58:51|0.00465
16:58:52|0.00465
16:58:53|0.00465
16:58:54|0.00465
16:58:55|0.00465
16:58:56|0.00465
16:58:57|0.00465
16:58:58|0.00465
16:58:59|0.00465
16:59:00|0.00465
16:59:01|0.00465
16:59:02|0.00465
16:59:03|0.00465
16:59:04|0.004655
16:59:05|0.004655
16:59:06|0.0046549
16:59:07|0.0046549
16:59:08|0.0046549
16:59:09|0.0046577
16:59:10|0.0046577
16:59:11|0.0046577
16:59:12|0.0046577
16:59:14|0.0046574
16:59:16|0.0046574
16:59:16|0.0046539
16:59:18|0.0046576
16:59:18|0.0046576
16:59:20|0.0046576
16:59:21|0.00465
16:59:22|0.00465
16:59:23|0.00465
16:59:23|0.00465
16:59:25|0.00465
16:59:26|0.0046475
16:59:27|0.0046485
16:59:28|0.0046485
16:59:30|0.0046452
16:59:30|0.0046475
16:59:31|0.0046434
16:59:33|0.0046434
16:59:33|0.0046434
16:59:34|0.0046434
16:59:35|0.0046475
16:59:36|0.0046434
16:59:38|0.0046434
16:59:38|0.0046434
16:59:40|0.0046434
16:59:41|0.0046434
16:59:43|0.0046459
16:59:43|0.0046459
16:59:44|0.0046434
16:59:45|0.0046434
16:59:47|0.004646
16:59:47|0.004646
16:59:48|0.004646
16:59:49|0.004646
16:59:51|0.0046434
16:59:51|0.0046434
16:59:52|0.0046434
16:59:53|0.0046434
16:59:54|0.0046434
16:59:55|0.0046437
16:59:56|0.0046437
16:59:58|0.0046437
16:59:59|0.0046437
16:59:59|0.0046437
17:00:00|0.0046437
17:00:02|0.0046437
17:00:04|0.0046437
17:00:04|0.0046437
17:00:05|0.0046463
17:00:06|0.0046463
17:00:07|0.0046519
17:00:08|0.0046519
17:00:09|0.004654
17:00:11|0.004654
17:00:11|0.004654
17:00:12|0.004654
17:00:14|0.00466
17:00:16|0.0046593
17:00:17|0.0046593
17:00:18|0.0046653
17:00:19|0.0046653
17:00:20|0.0046653
17:00:20|0.0046653
17:00:21|0.0046668
17:00:23|0.0046668
17:00:24|0.0046668
17:00:24|0.0046683
17:00:25|0.0046683
17:00:26|0.0046683
17:00:27|0.00466
17:00:28|0.0046543
17:00:29|0.0046543
17:00:30|0.0046625
17:00:32|0.0046625
17:00:32|0.0046663
17:00:33|0.0046663
17:00:35|0.0046663
17:00:36|0.0046663
17:00:36|0.0046663
17:00:38|0.0046663
17:00:38|0.004646
17:00:39|0.004646
17:00:41|0.0046481
17:00:41|0.0046437
17:00:43|0.0046437
17:00:43|0.0046437
17:00:45|0.0046437
17:00:46|0.0046437
17:00:46|0.0046499
17:00:48|0.0046499
17:00:49|0.0046499
17:00:49|0.0046438
17:00:51|0.0046438
17:00:51|0.0046438
17:00:53|0.0046471
17:00:53|0.0046471
17:00:54|0.0046471
17:00:55|0.0046466
17:00:56|0.0046466
17:00:57|0.00464
17:00:59|0.00464
17:01:00|0.0046414
17:01:01|0.0046475
17:01:02|0.0046475
17:01:03|0.0046464
17:01:04|0.0046464
17:01:05|0.0046464
17:01:05|0.0046464
17:01:07|0.0046435
17:01:08|0.00465
17:01:08|0.004662
17:01:10|0.004658
17:01:10|0.004658
17:01:12|0.004658
17:01:13|0.004658
17:01:13|0.004658
17:01:16|0.0046617
17:01:17|0.004665
17:01:18|0.004666
17:01:19|0.004666
17:01:20|0.0046673
17:01:22|0.0046673
17:01:22|0.0046673
17:01:23|0.0046673
17:01:24|0.0046673
17:01:25|0.0046673
17:01:26|0.0046673
17:01:28|0.0046673
17:01:29|0.0046673
17:01:30|0.0046673
17:01:31|0.0046673
17:01:32|0.0046673
17:01:33|0.0046673
17:01:34|0.0046734
17:01:35|0.0046734
17:01:36|0.0046734
17:01:37|0.0046761
17:01:38|0.0046761
17:01:39|0.00468
17:01:40|0.00469
17:01:41|0.00469
17:01:42|0.0046844
17:01:43|0.0046844
17:01:44|0.0046844
17:01:45|0.0046844
17:01:46|0.0046844
17:01:47|0.0046844
17:01:48|0.0046844
17:01:49|0.0046934
17:01:50|0.0046934
17:01:51|0.0046929
17:01:52|0.004699
17:01:53|0.0047
17:01:54|0.004699
17:01:55|0.004695
17:01:56|0.0046962
17:01:57|0.0046962
17:01:58|0.0046951
17:01:59|0.0046951
17:02:00|0.004699
17:02:01|0.004699
17:02:02|0.0046949
17:02:04|0.0046949
17:02:04|0.0046934
17:02:05|0.0046959
17:02:06|0.0046959
17:02:07|0.0046882
17:02:08|0.0046882
17:02:09|0.0046882
17:02:10|0.004688
17:02:12|0.0046844
17:02:13|0.0046844
17:02:14|0.0046895
17:02:15|0.0046894
17:02:17|0.0046894
17:02:18|0.0046894
17:02:19|0.0046921
17:02:20|0.0046921
17:02:21|0.0046921
17:02:21|0.0046921
17:02:22|0.0046921
17:02:24|0.0046921
17:02:25|0.0046921
17:02:26|0.0047
17:02:28|0.0047
17:02:28|0.0046981
17:02:30|0.0046981
17:02:31|0.0047046
17:02:32|0.0047001
17:02:33|0.004704
17:02:34|0.0047014
17:02:35|0.0047041
17:02:36|0.0047041
17:02:37|0.0047041
17:02:37|0.0047041
17:02:39|0.0047041
17:02:40|0.0047041
17:02:41|0.0047041
17:02:42|0.0047041
17:02:43|0.0047041
17:02:44|0.0047041
17:02:44|0.004707
17:02:46|0.0047052
17:02:47|0.0047094
17:02:47|0.0047094
17:02:49|0.0047094
17:02:50|0.0047079
17:02:51|0.0047079
17:02:51|0.0047093
17:02:53|0.0047033
17:02:54|0.0046981
17:02:54|0.0046981
17:02:56|0.0046981
17:02:57|0.0046986
17:02:58|0.0047038
17:02:59|0.0047056
17:03:00|0.0047056
17:03:01|0.0047056
17:03:02|0.0047099
17:03:03|0.00471
17:03:04|0.004712
17:03:05|0.0047077
17:03:06|0.0047082
17:03:07|0.0047037
17:03:08|0.0046989
17:03:09|0.0047
17:03:10|0.0047056
17:03:11|0.0046981
17:03:12|0.0046981
17:03:13|0.0046981
17:03:14|0.0047007
17:03:15|0.0047007
17:03:16|0.0047001
17:03:18|0.0046981
17:03:18|0.0046981
17:03:20|0.0046981
17:03:21|0.0046998
17:03:22|0.0047017
17:03:23|0.0046981
17:03:25|0.0046981
17:03:25|0.0046995
17:03:26|0.0046981
17:03:27|0.0047
17:03:28|0.0047
17:03:30|0.0046982
17:03:30|0.0046981
17:03:32|0.0046981
17:03:32|0.0046981
17:03:34|0.0046981
17:03:34|0.0046981
17:03:35|0.0046981
17:03:36|0.0046981
17:03:37|0.0047015
17:03:38|0.0047015
17:03:39|0.0046982
17:03:40|0.0046982
17:03:42|0.0046982
17:03:42|0.0046982
17:03:43|0.0046981
17:03:45|0.0046981
17:03:45|0.0046981
17:03:46|0.0046986
17:03:47|0.0046986
17:03:48|0.0046986
17:03:49|0.0046981
17:03:50|0.0046981
17:03:52|0.0046921
17:03:52|0.004688
17:03:53|0.004684
17:03:54|0.004684
17:03:56|0.0046854
17:03:56|0.0046854
17:03:57|0.0046854
17:03:58|0.0046921
17:04:00|0.0046918
17:04:01|0.0046918
17:04:01|0.0046939
17:04:02|0.0046981
17:04:04|0.0047019
17:04:05|0.0047019
17:04:05|0.0047
17:04:06|0.0046993
17:04:07|0.0046993
17:04:08|0.0046993
17:04:09|0.0047014
17:04:11|0.0047014
17:04:12|0.0046999
17:04:13|0.0046999
17:04:14|0.0046999
17:04:15|0.0046999
17:04:16|0.0047056
17:04:17|0.0047079
17:04:18|0.0047079
17:04:19|0.0047079
17:04:20|0.0047079
17:04:21|0.0047079
17:04:22|0.0047099
17:04:23|0.0047078
17:04:24|0.00471
17:04:25|0.00471
17:04:26|0.0047081
17:04:27|0.0047081
17:04:28|0.0047119
17:04:29|0.0047061
17:04:30|0.0047061
17:04:32|0.0047061
17:04:33|0.0047119
17:04:33|0.0047105
17:04:34|0.0047105
17:04:36|0.0047105
17:04:36|0.0047142
17:04:38|0.0047142
17:04:38|0.0047142
17:04:39|0.0047142
17:04:41|0.0047137
17:04:42|0.0047116
17:04:42|0.0047116
17:04:43|0.0047116
17:04:44|0.0047142
17:04:45|0.0047142
17:04:46|0.0047142
17:04:48|0.0047142
17:04:49|0.0047156
17:04:50|0.0047156
17:04:50|0.004717
17:04:51|0.004717
17:04:53|0.004717
17:04:54|0.004717
17:04:55|0.0047143
17:04:56|0.004717
17:04:57|0.004717
17:04:58|0.0047162
17:04:59|0.0047178
17:05:00|0.0047193
17:05:01|0.0047193
17:05:02|0.0047193
17:05:03|0.004716
17:05:05|0.0047167
17:05:06|0.0047167
17:05:06|0.0047122
17:05:07|0.0047122
17:05:08|0.004718
17:05:10|0.0047175
17:05:11|0.0047154
17:05:11|0.004718
17:05:12|0.004718
17:05:14|0.0047249
17:05:15|0.004725
17:05:15|0.004725
17:05:17|0.004725
17:05:17|0.00473
17:05:19|0.0047338
17:05:21|0.0047269
17:05:22|0.00473
17:05:23|0.00473
17:05:23|0.0047355
17:05:24|0.0047359
17:05:26|0.0047359
17:05:27|0.004734
17:05:28|0.0047351
17:05:29|0.004734
17:05:30|0.004736
17:05:31|0.004738
17:05:33|0.0047362
17:05:34|0.0047379
17:05:35|0.0047379
17:05:35|0.00474
17:05:37|0.0047373
17:05:38|0.004734
17:05:38|0.0047221
17:05:40|0.0047126
17:05:40|0.0047105
17:05:42|0.0047064
17:05:42|0.0047077
17:05:44|0.0047104
17:05:44|0.0047104
17:05:45|0.0047
17:05:46|0.0046951
17:05:47|0.0046951
17:05:49|0.0046951
17:05:49|0.0046884
17:05:50|0.0046884
17:05:52|0.0046897
17:05:53|0.0046888
17:05:53|0.0046881
17:05:54|0.0046882
17:05:56|0.004686
17:05:57|0.0046844
17:05:58|0.0046827
17:05:59|0.0046844
17:06:00|0.0046879
17:06:01|0.0046879
17:06:01|0.0046799
17:06:02|0.0046831
17:06:04|0.0046842
17:06:04|0.0046842
17:06:05|0.0046842
17:06:07|0.0046842
17:06:08|0.0046818
17:06:09|0.004681
17:06:10|0.004681
17:06:11|0.0046794
17:06:12|0.0046729
17:06:13|0.0046729
17:06:13|0.0046768
17:06:15|0.0046768
17:06:15|0.00468
17:06:16|0.00468
17:06:17|0.0046729
17:06:19|0.0046729
17:06:21|0.0046729
17:06:21|0.0046729
17:06:23|0.0046729
17:06:24|0.0046651
17:06:24|0.0046624
17:06:26|0.0046601
17:06:27|0.004658
17:06:28|0.0046595
17:06:28|0.0046595
17:06:30|0.0046658
17:06:31|0.0046658
17:06:32|0.0046658
17:06:33|0.004668
17:06:34|0.004668
17:06:35|0.004668
17:06:36|0.004668
17:06:37|0.004668
17:06:38|0.004668
17:06:39|0.004668
17:06:40|0.0046658
17:06:41|0.0046658
17:06:43|0.0046658
17:06:43|0.00466
17:06:45|0.0046637
17:06:45|0.0046637
17:06:46|0.0046637
17:06:47|0.0046637
17:06:48|0.0046658
17:06:49|0.0046769
17:06:50|0.0046781
17:06:52|0.00468
17:06:53|0.004679
17:06:53|0.0046663
17:06:54|0.0046711
17:06:55|0.0046711
17:06:56|0.0046711
17:06:57|0.0046663
17:06:58|0.0046663
17:06:59|0.0046636
17:07:01|0.0046634
17:07:01|0.0046634
17:07:02|0.0046712
17:07:03|0.0046813
17:07:04|0.0046813
17:07:05|0.0046838
17:07:06|0.0046853
17:07:07|0.0046853
17:07:08|0.0046853
17:07:09|0.0046853
17:07:10|0.0046853
17:07:11|0.0046737
17:07:12|0.0046737
17:07:13|0.0046737
17:07:15|0.0046737
17:07:15|0.0046703
17:07:16|0.0046728
17:07:17|0.0046728
17:07:18|0.0046728
17:07:19|0.0046798
17:07:20|0.0046798
17:07:22|0.0046827
17:07:23|0.0046827
17:07:24|0.0046774
17:07:25|0.0046774
17:07:26|0.0046774
17:07:28|0.0046773
17:07:28|0.0046773
17:07:30|0.0046773
17:07:30|0.0046773
17:07:31|0.0046773
17:07:33|0.0046773
17:07:33|0.0046773
17:07:34|0.0046705
17:07:35|0.0046703
17:07:36|0.0046702
17:07:37|0.0046701
17:07:39|0.0046701
17:07:40|0.0046669
17:07:40|0.004666
17:07:41|0.0046698
17:07:42|0.0046698
17:07:43|0.0046727
17:07:44|0.0046727
17:07:46|0.0046691
17:07:46|0.0046687
17:07:47|0.0046688
17:07:49|0.0046698
17:07:49|0.0046698
17:07:50|0.0046698
17:07:51|0.0046698
17:07:52|0.0046664
17:07:54|0.0046664
17:07:55|0.0046698
17:07:56|0.0046698
17:07:57|0.0046667
17:07:58|0.00466
17:07:59|0.0046629
17:08:00|0.0046606
17:08:01|0.0046606
17:08:02|0.0046608
17:08:03|0.0046608
17:08:04|0.0046658
17:08:05|0.0046698
17:08:06|0.0046698
17:08:07|0.0046698
17:08:08|0.0046698
17:08:09|0.0046698
17:08:10|0.0046698
17:08:11|0.0046698
17:08:12|0.0046698
17:08:13|0.0046729
17:08:14|0.0046729
17:08:15|0.0046729
17:08:16|0.0046729
17:08:17|0.0046729
17:08:18|0.0046719
17:08:19|0.0046719
17:08:20|0.0046719
17:08:21|0.0046719
17:08:23|0.0046719
17:08:24|0.0046729
17:08:25|0.0046796
17:08:27|0.0046781
17:08:28|0.0046781
17:08:28|0.0046794
17:08:30|0.0046794
17:08:31|0.0046794
17:08:31|0.0046781
17:08:33|0.0046781
17:08:33|0.0046781
17:08:34|0.0046776
17:08:35|0.0046776
17:08:37|0.0046793
17:08:37|0.0046793
17:08:38|0.004672
17:08:39|0.004672
17:08:41|0.0046726
17:08:41|0.004676
17:08:43|0.004676
17:08:43|0.004676
17:08:44|0.0046709
17:08:46|0.0046709
17:08:47|0.0046709
17:08:48|0.0046744
17:08:49|0.0046712
17:08:49|0.0046712
17:08:50|0.0046712
17:08:52|0.0046712
17:08:53|0.0046712
17:08:54|0.0046722
17:08:55|0.0046722
17:08:56|0.0046722
17:08:57|0.0046696
17:08:58|0.0046695
17:08:58|0.0046695
17:09:00|0.0046683
17:09:01|0.0046595
17:09:03|0.0046581
17:09:04|0.0046581
17:09:05|0.0046599
17:09:06|0.0046599
17:09:07|0.0046581
17:09:08|0.0046581
17:09:09|0.0046627
17:09:10|0.0046627
17:09:11|0.0046627
17:09:12|0.0046627
17:09:12|0.0046639
17:09:15|0.0046581
17:09:15|0.0046581
17:09:17|0.004657
17:09:17|0.0046581
17:09:18|0.0046592
17:09:19|0.0046592
17:09:20|0.00466
17:09:22|0.0046565
17:09:24|0.0046565
17:09:24|0.0046565
17:09:26|0.0046565
17:09:27|0.0046585
17:09:28|0.0046592
17:09:29|0.0046592
17:09:30|0.0046592
17:09:31|0.0046592
17:09:32|0.0046592
17:09:33|0.0046592
17:09:34|0.0046592
17:09:35|0.00466
17:09:36|0.0046601
17:09:38|0.0046725
17:09:38|0.0046742
17:09:40|0.0046738
17:09:40|0.0046706
17:09:41|0.0046706
17:09:42|0.0046706
17:09:44|0.0046706
17:09:44|0.0046777
17:09:45|0.0046777
17:09:46|0.0046777
17:09:47|0.0046786
17:09:49|0.0046786
17:09:49|0.0046786
17:09:50|0.0046786
17:09:52|0.0046795
17:09:52|0.0046808
17:09:53|0.0046808
17:09:54|0.0046808
17:09:55|0.0046786
17:09:57|0.0046786
17:09:57|0.0046701
17:09:58|0.0046701
17:09:59|0.0046701
17:10:00|0.0046701
17:10:02|0.0046701
17:10:02|0.0046728
17:10:04|0.0046729
17:10:04|0.0046729
17:10:06|0.0046702
17:10:06|0.0046677
17:10:07|0.0046706
17:10:08|0.0046706
17:10:10|0.0046706
17:10:11|0.0046706
17:10:12|0.0046657
17:10:13|0.0046657
17:10:14|0.0046692
17:10:15|0.0046692
17:10:16|0.0046692
17:10:17|0.0046692
17:10:18|0.0046692
17:10:19|0.0046704
17:10:20|0.0046667
17:10:21|0.0046667
17:10:22|0.004666
17:10:23|0.004666
17:10:25|0.0046608
17:10:26|0.0046592
17:10:27|0.0046631
17:10:28|0.0046631
17:10:29|0.0046631
17:10:30|0.0046675
17:10:31|0.0046675
17:10:32|0.0046649
17:10:33|0.0046649
17:10:35|0.0046649
17:10:36|0.0046705
17:10:36|0.0046705
17:10:37|0.0046644
17:10:39|0.0046644
17:10:39|0.0046644
17:10:41|0.0046644
17:10:41|0.0046644
17:10:42|0.0046644
17:10:44|0.0046644
17:10:45|0.004671
17:10:45|0.0046673
17:10:46|0.0046774
17:10:48|0.0046774
17:10:48|0.0046859
17:10:49|0.0046859
17:10:51|0.0046859
17:10:52|0.0046881
17:10:53|0.0046881
17:10:53|0.0046881
17:10:55|0.0046882
17:10:55|0.0046882
17:10:56|0.0046873
17:10:57|0.0046873
17:10:58|0.0046873
17:10:59|0.0046902
17:11:00|0.0046902
17:11:02|0.0046874
17:11:02|0.0046873
17:11:03|0.0046873
17:11:04|0.0046782
17:11:05|0.0046782
17:11:06|0.0046768
17:11:07|0.0046738
17:11:08|0.0046738
17:11:10|0.0046727
17:11:10|0.0046766
17:11:12|0.0046766
17:11:13|0.0046766
17:11:14|0.0046766
17:11:14|0.0046766
17:11:16|0.004677
17:11:16|0.0046775
17:11:18|0.0046775
17:11:18|0.0046808
17:11:20|0.0046808
17:11:21|0.0046808
17:11:22|0.0046808
17:11:22|0.004673
17:11:23|0.004673
17:11:24|0.004673
17:11:25|0.004673
17:11:28|0.004673
17:11:28|0.004673
17:11:29|0.004672
17:11:31|0.004672
17:11:32|0.004672
17:11:33|0.004672
17:11:34|0.004672
17:11:35|0.004672
17:11:36|0.004672
17:11:37|0.0046658
17:11:38|0.0046658
17:11:39|0.0046675
17:11:40|0.0046675
17:11:41|0.0046689
17:11:43|0.0046719
17:11:44|0.0046682
17:11:45|0.0046682
17:11:46|0.0046682
17:11:47|0.0046682
17:11:49|0.0046682
17:11:49|0.0046682
17:11:51|0.0046682
17:11:51|0.0046682
17:11:52|0.0046682
17:11:53|0.0046682
17:11:54|0.0046644
17:11:55|0.0046644
17:11:57|0.0046682
17:11:57|0.0046682
17:11:58|0.0046661
17:11:59|0.0046661
17:12:00|0.0046661
17:12:02|0.0046661
17:12:03|0.0046627
17:12:03|0.0046627
17:12:05|0.0046663
17:12:05|0.0046678
17:12:06|0.0046705
17:12:07|0.004672
17:12:08|0.0046872
17:12:09|0.0046874
17:12:10|0.004686
17:12:11|0.0046889
17:12:12|0.0046888
17:12:14|0.0046888
17:12:14|0.0046888
17:12:16|0.0046888
17:12:16|0.0046888
17:12:17|0.0046888
17:12:18|0.0046887
17:12:19|0.0046887
17:12:20|0.0046887
17:12:21|0.0046873
17:12:23|0.0046868
17:12:24|0.0046918
17:12:25|0.0046918
17:12:26|0.0046977
17:12:28|0.0046977
17:12:29|0.0046977
17:12:29|0.0046977
17:12:31|0.0046977
17:12:32|0.0046977
17:12:33|0.0046944
17:12:34|0.0046917
17:12:35|0.004695
17:12:37|0.0046959
17:12:38|0.0046959
17:12:38|0.0046959
17:12:40|0.0046959
17:12:41|0.0046966
17:12:42|0.0046966
17:12:44|0.0046966
17:12:44|0.0046966
17:12:46|0.0046966
17:12:47|0.0046966
17:12:48|0.0046955
17:12:48|0.0046955
17:12:50|0.0046955
17:12:50|0.0046955
17:12:52|0.0046955
17:12:53|0.0046955
17:12:53|0.0046955
17:12:55|0.0046955
17:12:56|0.0046965
17:12:56|0.0046965
17:12:58|0.0046965
17:12:59|0.0046965
17:13:00|0.00469
17:13:01|0.00469
17:13:02|0.00469
17:13:03|0.0046889
17:13:05|0.0046889
17:13:05|0.0046889
17:13:06|0.0046938
17:13:07|0.0046935
17:13:08|0.0046935
17:13:09|0.0046935
17:13:11|0.004694
17:13:12|0.004694
17:13:13|0.004694
17:13:14|0.004694
17:13:15|0.004694
17:13:16|0.004694
17:13:17|0.0046933
17:13:18|0.0046906
17:13:20|0.0046906
17:13:20|0.0046906
17:13:22|0.004697
17:13:23|0.0047
17:13:23|0.0047039
17:13:25|0.0047039
17:13:25|0.004702
17:13:28|0.004702
17:13:29|0.0047038
17:13:30|0.0047038
17:13:31|0.0047038
17:13:32|0.0047039
17:13:33|0.0047033
17:13:33|0.0047027
17:13:34|0.00471
17:13:35|0.00471
17:13:38|0.004714
17:13:39|0.004714
17:13:40|0.004714
17:13:40|0.004714
17:13:41|0.004714
17:13:43|0.004708
17:13:44|0.004708
17:13:45|0.0047138
17:13:46|0.0047138
17:13:47|0.0047138
17:13:48|0.0047138
17:13:49|0.0047045
17:13:50|0.0047045
17:13:51|0.0047073
17:13:52|0.0047073
17:13:53|0.0047073
17:13:54|0.0047073
17:13:55|0.0047073
17:13:57|0.0047073
17:13:57|0.0047073
17:13:58|0.0047073
17:13:59|0.0047139
17:14:00|0.0047139
17:14:01|0.0047139
17:14:02|0.0047139
17:14:03|0.0047139
17:14:04|0.0047139
17:14:05|0.0047139
17:14:06|0.0047139
17:14:07|0.0047119
17:14:08|0.0047119
17:14:09|0.0047139
17:14:10|0.0047139
17:14:12|0.0047139
17:14:12|0.0047139
17:14:13|0.0047139
17:14:14|0.0047137
17:14:15|0.0047137
17:14:17|0.0047137
17:14:17|0.0047137
17:14:18|0.0047099
17:14:19|0.0047038
17:14:20|0.0047007
17:14:21|0.0047007
17:14:22|0.0046923
17:14:23|0.0046923
17:14:24|0.0046923
17:14:25|0.0046928
17:14:26|0.0046906
17:14:27|0.0046956
17:14:29|0.004692
17:14:30|0.004692
17:14:31|0.004692
17:14:33|0.0046948
17:14:33|0.0046889
17:14:35|0.0046889
17:14:36|0.0046889
17:14:37|0.0046889
17:14:38|0.0046917
17:14:39|0.004692
17:14:40|0.0046861
17:14:40|0.004698
17:14:41|0.004698
17:14:43|0.004704
17:14:44|0.0046964
17:14:45|0.0046965
17:14:46|0.0047
17:14:47|0.0047058
17:14:48|0.0047058
17:14:49|0.0047058
17:14:50|0.0047033
17:14:51|0.0047033
17:14:52|0.0047033
17:14:53|0.0047059
17:14:54|0.0047059
17:14:55|0.0047059
17:14:56|0.0047059
17:14:57|0.0047059
17:14:58|0.0047059
17:14:59|0.0047069
17:15:00|0.0047069
17:15:01|0.0047069
17:15:02|0.0047092
17:15:03|0.0047092
17:15:04|0.0047092
17:15:05|0.0047023
17:15:06|0.0047023
17:15:07|0.0047078
17:15:08|0.0047078
17:15:09|0.0047078
17:15:10|0.0047023
17:15:11|0.0047023
17:15:13|0.0047023
17:15:13|0.0046965
17:15:14|0.0046965
17:15:15|0.0046965
17:15:17|0.0047078
17:15:17|0.0047088
17:15:18|0.004707
17:15:20|0.004707
17:15:20|0.004707
17:15:21|0.0047091
17:15:23|0.0047133
17:15:24|0.0047101
17:15:25|0.0047101
17:15:26|0.004714
17:15:27|0.004715
17:15:28|0.004717
17:15:29|0.00472
17:15:30|0.00472
17:15:32|0.0047205
17:15:32|0.00472
17:15:34|0.00472
17:15:34|0.0047203
17:15:36|0.0047191
17:15:37|0.0047191
17:15:38|0.0047191
17:15:38|0.0047191
17:15:41|0.004723
17:15:42|0.0047263
17:15:42|0.0047263
17:15:43|0.0047263
17:15:44|0.0047276
17:15:46|0.0047278
17:15:48|0.0047308
17:15:48|0.0047295
17:15:50|0.0047277
17:15:50|0.0047259
17:15:52|0.0047259
17:15:53|0.004726
17:15:53|0.0047277
17:15:54|0.0047312
17:15:55|0.0047312
17:15:56|0.0047312
17:15:57|0.0047312
17:15:58|0.0047339
17:15:59|0.0047339
17:16:01|0.0047339
17:16:01|0.0047339
17:16:03|0.0047339
17:16:04|0.0047339
17:16:05|0.0047339
17:16:06|0.0047339
17:16:07|0.0047339
17:16:08|0.0047276
17:16:09|0.0047276
17:16:10|0.0047276
17:16:11|0.0047276
17:16:12|0.0047275
17:16:13|0.004726
17:16:14|0.004726
17:16:15|0.00473
17:16:17|0.00473
17:16:17|0.00473
17:16:18|0.00473
17:16:19|0.00473
17:16:20|0.00473
17:16:21|0.00473
17:16:22|0.00473
17:16:23|0.0047337
17:16:24|0.0047344
17:16:25|0.0047344
17:16:27|0.0047344
17:16:27|0.00473
17:16:28|0.0047311
17:16:30|0.0047311
17:16:32|0.0047311
17:16:32|0.00473
17:16:34|0.00473
17:16:35|0.0047316
17:16:36|0.0047349
17:16:36|0.0047351
17:16:38|0.004735
17:16:39|0.004735
17:16:40|0.0047344
17:16:40|0.0047344
17:16:41|0.0047344
17:16:43|0.0047349
17:16:44|0.0047349
17:16:45|0.0047349
17:16:46|0.0047349
17:16:47|0.0047382
17:16:49|0.0047369
17:16:49|0.00474
17:16:51|0.00474
17:16:52|0.0047394
17:16:53|0.0047394
17:16:54|0.00474
17:16:54|0.0047347
17:16:55|0.0047347
17:16:57|0.00474
17:16:57|0.0047399
17:16:58|0.00474
17:17:00|0.00474
17:17:01|0.00474
17:17:02|0.00474
17:17:03|0.004736
17:17:04|0.004736
17:17:05|0.0047301
17:17:06|0.0047301
17:17:07|0.0047301
17:17:08|0.0047301
17:17:09|0.00473
17:17:10|0.00473
17:17:11|0.00473
17:17:12|0.0047275
17:17:13|0.0047211
17:17:14|0.0047211
17:17:15|0.0047283
17:17:17|0.0047396
17:17:18|0.0047396
17:17:18|0.0047363
17:17:19|0.0047339
17:17:20|0.004734
17:17:21|0.004734
17:17:23|0.004734
17:17:23|0.004734
17:17:24|0.004734
17:17:25|0.004734
17:17:26|0.004734
17:17:27|0.004734
17:17:28|0.004734
17:17:29|0.0047337
17:17:30|0.0047341
17:17:31|0.0047335
17:17:32|0.0047335
17:17:34|0.0047395
17:17:35|0.004734
17:17:35|0.0047304
17:17:36|0.0047278
17:17:38|0.0047274
17:17:38|0.0047274
17:17:40|0.0047349
17:17:41|0.0047344
17:17:43|0.0047342
17:17:43|0.004734
17:17:44|0.004731
17:17:45|0.0047238
17:17:46|0.0047238
17:17:47|0.0047237
17:17:48|0.0047234
17:17:49|0.004726
17:17:51|0.004726
17:17:52|0.004726
17:17:53|0.004726
17:17:54|0.0047221
17:17:55|0.0047221
17:17:56|0.0047221
17:17:57|0.0047221
17:17:58|0.0047162
17:17:59|0.0047162
17:18:00|0.0047162
17:18:01|0.0047162
17:18:02|0.0047162
17:18:03|0.0047162
17:18:04|0.0047162
17:18:05|0.0047162
17:18:07|0.004721
17:18:08|0.004721
17:18:08|0.004722
17:18:10|0.004722
17:18:11|0.0047219
17:18:11|0.0047221
17:18:12|0.0047221
17:18:13|0.0047221
17:18:15|0.0047173
17:18:15|0.0047173
17:18:17|0.0047173
17:18:17|0.0047173
17:18:19|0.0047173
17:18:20|0.0047173
17:18:21|0.0047173
17:18:21|0.0047173
17:18:23|0.0047128
17:18:24|0.0047095
17:18:25|0.0047097
17:18:26|0.0047097
17:18:26|0.0047097
17:18:28|0.0047097
17:18:28|0.0047119
17:18:30|0.0047119
17:18:30|0.0047119
17:18:33|0.0047119
17:18:33|0.0047173
17:18:35|0.0047173
17:18:36|0.004722
17:18:36|0.0047193
17:18:37|0.0047193
17:18:39|0.0047274
17:18:39|0.0047313
17:18:41|0.0047313
17:18:42|0.0047251
17:18:43|0.0047255
17:18:44|0.004724
17:18:45|0.004724
17:18:46|0.004724
17:18:47|0.004728
17:18:48|0.004728
17:18:50|0.004728
17:18:50|0.0047219
17:18:52|0.0047219
17:18:53|0.0047251
17:18:54|0.004724
17:18:54|0.004724
17:18:55|0.0047239
17:18:57|0.0047239
17:18:58|0.0047239
17:18:59|0.0047239
17:19:00|0.0047162
17:19:01|0.0047162
17:19:02|0.0047162
17:19:02|0.0047162
17:19:04|0.0047177
17:19:06|0.0047177
17:19:06|0.0047177
17:19:07|0.0047177
17:19:09|0.0047162
17:19:10|0.0047179
17:19:10|0.0047194
17:19:11|0.0047194
17:19:13|0.0047195
17:19:13|0.0047198
17:19:14|0.0047242
17:19:16|0.0047225
17:19:16|0.0047225
17:19:17|0.0047215
17:19:18|0.0047215
17:19:20|0.0047181
17:19:20|0.0047184
17:19:21|0.004723
17:19:22|0.0047234
17:19:23|0.0047234
17:19:24|0.0047234
17:19:25|0.0047281
17:19:26|0.0047281
17:19:27|0.0047296
17:19:28|0.0047296
17:19:30|0.0047259
17:19:31|0.0047259
17:19:32|0.004729
17:19:34|0.0047296
17:19:34|0.0047296
17:19:36|0.0047222
17:19:36|0.0047222
17:19:38|0.0047222
17:19:40|0.0047231
17:19:40|0.0047205
17:19:42|0.0047205
17:19:43|0.0047217
17:19:44|0.0047217
17:19:45|0.0047214
17:19:46|0.0047172
17:19:47|0.0047172
17:19:48|0.0047172
17:19:48|0.0047172
17:19:50|0.0047287
17:19:50|0.0047287
17:19:52|0.0047297
17:19:52|0.004729
17:19:54|0.0047284
17:19:55|0.0047284
17:19:56|0.0047209
17:19:56|0.0047231
17:19:58|0.0047208
17:19:59|0.0047225
17:20:00|0.0047225
17:20:01|0.0047225
17:20:02|0.0047248
17:20:03|0.0047248
17:20:04|0.0047248
17:20:05|0.0047248
17:20:06|0.0047225
17:20:07|0.0047225
17:20:07|0.0047225
17:20:09|0.004725
17:20:09|0.004725
17:20:10|0.004725
17:20:11|0.004725
17:20:13|0.004725
17:20:14|0.004724
17:20:14|0.004724
17:20:16|0.0047289
17:20:16|0.0047289
17:20:17|0.0047289
17:20:19|0.0047289
17:20:20|0.0047289
17:20:21|0.0047289
17:20:22|0.0047277
17:20:23|0.0047277
17:20:24|0.0047277
17:20:25|0.0047277
17:20:26|0.0047256
17:20:27|0.0047256
17:20:28|0.0047256
17:20:29|0.0047256
17:20:30|0.0047277
17:20:31|0.0047277
17:20:32|0.0047277
17:20:33|0.0047272
17:20:35|0.0047277
17:20:35|0.0047256
17:20:37|0.0047256
17:20:38|0.0047254
17:20:39|0.0047277
17:20:40|0.0047277
17:20:41|0.0047277
17:20:42|0.0047277
17:20:43|0.0047277
17:20:44|0.0047277
17:20:45|0.0047289
17:20:46|0.0047289
17:20:47|0.004729
17:20:48|0.004729
17:20:50|0.004729
17:20:50|0.0047313
17:20:52|0.0047313
17:20:52|0.0047308
17:20:54|0.0047308
17:20:55|0.0047313
17:20:56|0.0047271
17:20:56|0.0047271
17:20:57|0.0047271
17:20:58|0.0047271
17:21:00|0.0047271
17:21:01|0.0047313
17:21:02|0.0047246
17:21:03|0.0047246
17:21:03|0.0047246
17:21:04|0.0047246
17:21:05|0.0047246
17:21:07|0.0047181
17:21:07|0.0047176
17:21:09|0.0047176
17:21:09|0.0047176
17:21:10|0.004711
17:21:12|0.0047104
17:21:12|0.0047099
17:21:13|0.0047099
17:21:15|0.0047099
17:21:16|0.0047099
17:21:16|0.0047037
17:21:17|0.0047037
17:21:18|0.0047035
17:21:20|0.0047035
17:21:21|0.0047037
17:21:22|0.0047159
17:21:23|0.0047187
17:21:24|0.004722
17:21:25|0.004722
17:21:26|0.004722
17:21:27|0.004722
17:21:28|0.004722
17:21:29|0.004722
17:21:31|0.0047142
17:21:31|0.0047142
17:21:32|0.0047142
17:21:33|0.0047142
17:21:35|0.0047142
17:21:35|0.004717
17:21:37|0.0047218
17:21:38|0.0047214
17:21:39|0.0047214
17:21:40|0.0047214
17:21:42|0.0047214
17:21:42|0.0047214
17:21:44|0.0047214
17:21:44|0.0047168
17:21:45|0.0047168
17:21:46|0.0047168
17:21:48|0.0047168
17:21:48|0.0047168
17:21:49|0.004711
17:21:51|0.004711
17:21:52|0.004711
17:21:52|0.0047037
17:21:53|0.0047037
17:21:55|0.0047077
17:21:55|0.0047077
17:21:56|0.0047078
17:21:57|0.0047106
17:21:58|0.0047106
17:21:59|0.0047106
17:22:00|0.0047137
17:22:01|0.0047137
17:22:02|0.0047137
17:22:04|0.0047137
17:22:05|0.0047137
17:22:06|0.0047137
17:22:07|0.0047111
17:22:08|0.0047111
17:22:09|0.0047111
17:22:10|0.0047159
17:22:11|0.0047159
17:22:12|0.0047159
17:22:13|0.004711
17:22:14|0.004711
17:22:15|0.004711
17:22:16|0.004708
17:22:17|0.004708
17:22:18|0.0047105
17:22:19|0.0047105
17:22:20|0.0047105
17:22:21|0.0047159
17:22:22|0.0047159
17:22:23|0.0047159
17:22:24|0.004714
17:22:25|0.004714
17:22:26|0.004714
17:22:27|0.004714
17:22:28|0.0047085
17:22:29|0.0047088
17:22:30|0.0047088
17:22:31|0.0047118
17:22:32|0.0047118
17:22:33|0.0047118
17:22:34|0.0047118
17:22:35|0.0047118
17:22:36|0.0047118
17:22:37|0.0047118
17:22:38|0.0047118
17:22:39|0.0047137
17:22:41|0.004714
17:22:41|0.0047088
17:22:42|0.0047086
17:22:43|0.0047086
17:22:44|0.0047086
17:22:45|0.0047086
17:22:46|0.0047086
17:22:47|0.0047086
17:22:49|0.0047086
17:22:49|0.0047086
17:22:51|0.0047086
17:22:51|0.0047086
17:22:53|0.0047086
17:22:53|0.0047086
17:22:54|0.0047086
17:22:55|0.0047086
17:22:56|0.0047086
17:22:57|0.0047168
17:22:58|0.0047168
17:22:59|0.0047168
17:23:01|0.0047168
17:23:01|0.0047168
17:23:02|0.0047168
17:23:03|0.0047168
17:23:04|0.0047122
17:23:06|0.0047122
17:23:06|0.0047218
17:23:07|0.0047218
17:23:09|0.0047218
17:23:10|0.0047188
17:23:10|0.0047188
17:23:11|0.0047188
17:23:13|0.0047188
17:23:13|0.0047207
17:23:15|0.0047207
17:23:16|0.004724
17:23:16|0.004724
17:23:17|0.004724
17:23:18|0.004724
17:23:19|0.004724
17:23:21|0.004724
17:23:21|0.0047249
17:23:23|0.0047249
17:23:23|0.004724
17:23:24|0.0047207
17:23:25|0.0047207
17:23:26|0.0047207
17:23:27|0.0047207
17:23:28|0.0047271
17:23:29|0.0047271
17:23:30|0.0047271
17:23:32|0.0047271
17:23:32|0.0047271
17:23:33|0.0047271
17:23:34|0.0047271
17:23:35|0.0047173
17:23:37|0.0047173
17:23:39|0.0047211
17:23:40|0.0047121
17:23:41|0.0047187
17:23:41|0.0047187
17:23:42|0.0047187
17:23:43|0.0047187
17:23:45|0.0047187
17:23:46|0.0047187
17:23:47|0.0047187
17:23:48|0.0047187
17:23:49|0.0047187
17:23:50|0.0047187
17:23:51|0.0047187
17:23:52|0.0047187
17:23:53|0.0047187
17:23:54|0.0047187
17:23:55|0.0047104
17:23:56|0.0047104
17:23:57|0.0047138
17:23:58|0.0047105
17:23:59|0.0047105
17:24:00|0.0047077
17:24:01|0.0047074
17:24:03|0.0047082
17:24:03|0.0047076
17:24:05|0.0047076
17:24:06|0.0047076
17:24:07|0.0047074
17:24:07|0.0047106
17:24:09|0.0047106
17:24:10|0.0047106
17:24:11|0.004711
17:24:12|0.004711
17:24:13|0.004711
17:24:14|0.004711
17:24:15|0.004711
17:24:16|0.004711
17:24:17|0.004711
17:24:18|0.0047139
17:24:19|0.0047139
17:24:19|0.0047139
17:24:20|0.0047139
17:24:22|0.0047139
17:24:23|0.0047144
17:24:24|0.0047144
17:24:25|0.0047144
17:24:26|0.004718
17:24:27|0.004718
17:24:27|0.0047158
17:24:28|0.0047154
17:24:29|0.0047122
17:24:31|0.0047122
17:24:31|0.0047122
17:24:33|0.0047122
17:24:34|0.0047122
17:24:35|0.0047122
17:24:36|0.004718
17:24:37|0.004718
17:24:38|0.0047197
17:24:39|0.0047197
17:24:41|0.0047175
17:24:41|0.0047181
17:24:42|0.0047169
17:24:44|0.0047169
17:24:45|0.0047169
17:24:46|0.0047169
17:24:47|0.0047189
17:24:47|0.004725
17:24:49|0.004728
17:24:50|0.004728
17:24:50|0.004728
17:24:52|0.00473
17:24:53|0.00473
17:24:54|0.00473
17:24:55|0.0047345
17:24:56|0.0047345
17:24:57|0.0047345
17:24:58|0.0047323
17:24:59|0.0047323
17:25:00|0.0047345
17:25:02|0.004732
17:25:02|0.004732
17:25:04|0.004732
17:25:05|0.004732
17:25:05|0.004732
17:25:07|0.004732
17:25:07|0.004732
17:25:08|0.004732
17:25:09|0.004732
17:25:10|0.004732
17:25:11|0.004732
17:25:12|0.004732
17:25:13|0.004732
17:25:14|0.004732
17:25:15|0.0047303
17:25:16|0.0047303
17:25:17|0.0047303
17:25:18|0.004728
17:25:19|0.004728
17:25:21|0.0047295
17:25:21|0.0047314
17:25:22|0.0047314
17:25:23|0.0047314
17:25:24|0.0047303
17:25:26|0.0047298
17:25:27|0.0047314
17:25:27|0.004728
17:25:28|0.0047299
17:25:30|0.004728
17:25:30|0.004728
17:25:31|0.0047224
17:25:32|0.0047216
17:25:33|0.0047216
17:25:34|0.0047273
17:25:35|0.0047264
17:25:37|0.0047264
17:25:38|0.0047264
17:25:39|0.0047262
17:25:41|0.0047262
17:25:42|0.0047273
17:25:43|0.0047264
17:25:44|0.0047264
17:25:45|0.0047264
17:25:46|0.0047264
17:25:48|0.0047264
17:25:48|0.0047264
17:25:50|0.0047264
17:25:50|0.0047264
17:25:51|0.0047264
17:25:52|0.0047146
17:25:54|0.0047182
17:25:54|0.0047182
17:25:55|0.0047182
17:25:56|0.0047182
17:25:57|0.0047182
17:25:58|0.004721
17:25:59|0.0047144
17:26:00|0.0047144
17:26:01|0.0047135
17:26:02|0.0047135
17:26:03|0.0047064
17:26:05|0.0047182
17:26:05|0.0047182
17:26:07|0.0047182
17:26:08|0.0047182
17:26:09|0.0047182
17:26:10|0.0047182
17:26:11|0.0047182
17:26:12|0.0047182
17:26:13|0.0047104
17:26:14|0.0047104
17:26:15|0.0047104
17:26:16|0.0047104
17:26:17|0.0047152
17:26:18|0.0047154
17:26:18|0.0047154
17:26:20|0.0047064
17:26:21|0.0047064
17:26:22|0.0047064
17:26:23|0.0047064
17:26:24|0.0047064
17:26:24|0.0047018
17:26:26|0.0047018
17:26:27|0.0047021
17:26:28|0.0047021
17:26:29|0.0047005
17:26:30|0.0047037
17:26:31|0.004701
17:26:32|0.004701
17:26:33|0.0047088
17:26:34|0.0047099
17:26:35|0.0047099
17:26:36|0.0047083
17:26:37|0.0047037
17:26:38|0.0047037
17:26:39|0.0047037
17:26:41|0.0047062
17:26:41|0.0047059
17:26:42|0.0047051
17:26:43|0.004705
17:26:45|0.0047
17:26:46|0.0047
17:26:46|0.0047
17:26:48|0.004698
17:26:49|0.004698
17:26:50|0.0047012
17:26:51|0.0047012
17:26:52|0.0047078
17:26:53|0.0047117
17:26:54|0.0047081
17:26:55|0.0047081
17:26:56|0.0047108
17:26:57|0.0047058
17:26:58|0.0046963
17:27:00|0.0046979
17:27:01|0.0046979
17:27:02|0.0046979
17:27:03|0.0046886
17:27:03|0.0046897
17:27:04|0.0046897
17:27:05|0.0046919
17:27:07|0.0046919
17:27:07|0.0046919
17:27:09|0.0046861
17:27:09|0.0046861
17:27:10|0.0046861
17:27:12|0.0046861
17:27:12|0.0046861
17:27:13|0.0046861
17:27:14|0.0046861
17:27:15|0.0046861
17:27:17|0.0046861
17:27:17|0.0046897
17:27:18|0.0046897
17:27:19|0.0046919
17:27:20|0.0046919
17:27:21|0.0046919
17:27:22|0.0046919
17:27:23|0.0046919
17:27:24|0.0046919
17:27:25|0.0046919
17:27:26|0.0046919
17:27:28|0.0046919
17:27:28|0.0046889
17:27:29|0.0046889
17:27:30|0.0046862
17:27:32|0.004675
17:27:33|0.0046777
17:27:34|0.0046796
17:27:35|0.0046753
17:27:36|0.0046753
17:27:37|0.0046753
17:27:38|0.0046753
17:27:39|0.0046756
17:27:40|0.0046756
17:27:41|0.0046756
17:27:42|0.0046662
17:27:43|0.0046652
17:27:44|0.0046652
17:27:45|0.0046651
17:27:46|0.0046667
17:27:48|0.0046666
17:27:49|0.0046693
17:27:50|0.0046691
17:27:51|0.0046681
17:27:52|0.0046681
17:27:53|0.0046661
17:27:54|0.0046661
17:27:55|0.0046661
17:27:56|0.0046661
17:27:57|0.0046703
17:27:58|0.0046703
17:27:59|0.0046746
17:28:00|0.0046746
17:28:00|0.0046746
17:28:02|0.0046746
17:28:03|0.0046746
17:28:04|0.004676
17:28:06|0.0046713
17:28:06|0.0046708
17:28:07|0.0046701
17:28:08|0.0046701
17:28:09|0.0046701
17:28:10|0.0046713
17:28:12|0.0046713
17:28:12|0.0046713
17:28:14|0.0046714
17:28:14|0.0046714
17:28:15|0.0046714
17:28:16|0.0046714
17:28:18|0.0046776
17:28:18|0.0046776
17:28:19|0.0046777
17:28:21|0.0046783
17:28:22|0.0046783
17:28:22|0.0046783
17:28:23|0.0046783
17:28:24|0.0046783
17:28:25|0.0046783
17:28:26|0.0046814
17:28:27|0.0046814
17:28:29|0.0046802
17:28:30|0.0046802
17:28:30|0.00468
17:28:32|0.0046835
17:28:32|0.0046835
17:28:33|0.0046835
17:28:35|0.0046883
17:28:35|0.00469
17:28:37|0.0046885
17:28:37|0.0046885
17:28:38|0.0046872
17:28:40|0.0046879
17:28:40|0.0046879
17:28:43|0.0046879
17:28:44|0.0046805
17:28:45|0.0046855
17:28:46|0.0046855
17:28:47|0.0046875
17:28:48|0.0046865
17:28:49|0.0046865
17:28:50|0.0046865
17:28:52|0.0046865
17:28:53|0.0046865
17:28:54|0.0046865
17:28:55|0.0046865
17:28:56|0.0046865
17:28:57|0.0046865
17:28:58|0.0046879
17:28:59|0.0046879
17:29:00|0.004688
17:29:01|0.004688
17:29:02|0.004688
17:29:03|0.004688
17:29:04|0.0046865
17:29:05|0.0046865
17:29:06|0.0046865
17:29:08|0.0046817
17:29:08|0.0046817
17:29:09|0.0046797
17:29:11|0.0046797
17:29:11|0.0046797
17:29:12|0.0046797
17:29:13|0.0046797
17:29:14|0.0046797
17:29:15|0.0046795
17:29:16|0.0046795
17:29:17|0.0046795
17:29:18|0.0046777
17:29:19|0.0046817
17:29:20|0.0046817
17:29:21|0.0046836
17:29:22|0.0046857
17:29:24|0.0046857
17:29:25|0.0046857
17:29:25|0.0046857
17:29:26|0.0046857
17:29:27|0.0046903
17:29:28|0.0046903
17:29:30|0.0046903
17:29:30|0.0046903
17:29:31|0.0046889
17:29:32|0.0046889
17:29:33|0.0046861
17:29:34|0.0047009
17:29:36|0.004694
17:29:36|0.004694
17:29:37|0.004696
17:29:39|0.004696
17:29:39|0.0046801
17:29:40|0.0046781
17:29:41|0.0046778
17:29:42|0.0046776
17:29:44|0.0046762
17:29:45|0.0046762
17:29:46|0.0046762
17:29:47|0.004685
17:29:49|0.0046856
17:29:49|0.0046856
17:29:50|0.0046856
17:29:52|0.0046856
17:29:53|0.0046856
17:29:54|0.0046851
17:29:54|0.0046851
17:29:55|0.0046851
17:29:57|0.0046851
17:29:58|0.0046827
17:29:59|0.0046827
17:30:00|0.0046827
17:30:01|0.004674
17:30:02|0.004674
17:30:03|0.0046705
17:30:04|0.0046729
17:30:05|0.0046729
17:30:06|0.004671
17:30:07|0.0046789
17:30:08|0.0046872
17:30:09|0.004688
17:30:10|0.004686
17:30:11|0.0046865
17:30:12|0.0046865
17:30:13|0.004688
17:30:14|0.004688
17:30:15|0.0046781
17:30:16|0.0046805
17:30:17|0.0046805
17:30:18|0.0046805
17:30:19|0.0046805
17:30:20|0.0046805
17:30:21|0.0046776
17:30:23|0.0046776
17:30:23|0.0046776
17:30:24|0.0046776
17:30:25|0.0046776
17:30:26|0.0046776
17:30:27|0.0046774
17:30:28|0.0046774
17:30:29|0.0046762
17:30:30|0.0046762
17:30:31|0.0046796
17:30:32|0.0046796
17:30:33|0.0046792
17:30:34|0.0046756
17:30:35|0.0046756
17:30:37|0.0046762
17:30:37|0.0046762
17:30:39|0.0046762
17:30:39|0.0046762
17:30:40|0.0046756
17:30:41|0.0046756
17:30:42|0.0046756
17:30:43|0.0046755
17:30:45|0.0046742
17:30:45|0.0046742
17:30:47|0.0046754
17:30:49|0.0046754
17:30:50|0.004671
17:30:50|0.0046689
17:30:52|0.0046668
17:30:52|0.0046668
17:30:54|0.0046667
17:30:54|0.0046661
17:30:56|0.0046662
17:30:56|0.0046674
17:30:59|0.0046667
17:31:00|0.0046667
17:31:00|0.0046667
17:31:01|0.0046724
17:31:02|0.0046724
17:31:03|0.0046724
17:31:04|0.0046756
17:31:05|0.0046756
17:31:06|0.0046756
17:31:07|0.0046756
17:31:08|0.0046756
17:31:10|0.0046756
17:31:10|0.0046756
17:31:12|0.0046756
17:31:13|0.0046756
17:31:14|0.0046756
17:31:14|0.004674
17:31:15|0.004674
17:31:16|0.004674
17:31:17|0.0046779
17:31:18|0.0046745
17:31:20|0.0046781
17:31:21|0.0046781
17:31:22|0.0046781
17:31:22|0.0046781
17:31:24|0.0046762
17:31:24|0.0046821
17:31:25|0.0046821
17:31:27|0.0046821
17:31:27|0.0046821
17:31:28|0.0046821
17:31:30|0.0046821
17:31:31|0.0046821
17:31:31|0.0046821
17:31:32|0.0046837
17:31:33|0.0046837
17:31:35|0.004682
17:31:35|0.0046756
17:31:37|0.0046756
17:31:37|0.0046756
17:31:38|0.004672
17:31:39|0.004672
17:31:40|0.0046799
17:31:41|0.0046799
17:31:42|0.0046757
17:31:43|0.0046757
17:31:44|0.0046757
17:31:46|0.0046756
17:31:47|0.0046756
17:31:48|0.0046757
17:31:49|0.0046756
17:31:50|0.0046756
17:31:51|0.0046756
17:31:52|0.0046756
17:31:53|0.0046756
17:31:54|0.0046756
17:31:56|0.0046756
17:31:56|0.0046756
17:31:57|0.0046756
17:31:58|0.0046756
17:32:00|0.0046756
17:32:00|0.0046756
17:32:01|0.00467
17:32:02|0.0046676
17:32:03|0.0046641
17:32:04|0.0046641
17:32:06|0.0046641
17:32:06|0.0046641
17:32:07|0.0046659
17:32:08|0.0046659
17:32:09|0.0046659
17:32:11|0.0046659
17:32:11|0.0046682
17:32:12|0.0046682
17:32:13|0.0046682
17:32:14|0.0046682
17:32:15|0.0046682
17:32:16|0.0046631
17:32:17|0.0046631
17:32:18|0.0046659
17:32:20|0.0046659
17:32:20|0.0046659
17:32:21|0.0046659
17:32:22|0.0046659
17:32:24|0.0046659
17:32:25|0.0046632
17:32:25|0.0046632
17:32:26|0.0046632
17:32:27|0.0046632
17:32:28|0.0046632
17:32:29|0.0046632
17:32:31|0.0046634
17:32:32|0.0046631
17:32:32|0.004663
17:32:34|0.004663
17:32:35|0.0046639
17:32:36|0.0046639
17:32:37|0.0046639
17:32:38|0.0046639
17:32:39|0.0046639
17:32:39|0.004664
17:32:41|0.004664
17:32:42|0.0046632
17:32:42|0.004663
17:32:43|0.004663
17:32:45|0.004663
17:32:47|0.004663
17:32:48|0.004663
17:32:49|0.004663
17:32:50|0.004663
17:32:51|0.004663
17:32:52|0.004663
17:32:52|0.004663
17:32:55|0.00466
17:32:55|0.00466
17:32:57|0.004658
17:32:57|0.004658
17:32:58|0.004656
17:33:00|0.004656
17:33:01|0.00466
17:33:02|0.0046585
17:33:02|0.0046585
17:33:03|0.0046585
17:33:04|0.0046585
17:33:06|0.0046585
17:33:06|0.004656
17:33:08|0.0046559
17:33:09|0.0046559
17:33:10|0.0046559
17:33:10|0.0046585
17:33:12|0.0046585
17:33:13|0.0046522
17:33:14|0.0046559
17:33:14|0.0046559
17:33:15|0.0046559
17:33:16|0.0046559
17:33:18|0.0046559
17:33:19|0.004663
17:33:20|0.0046635
17:33:20|0.0046635
17:33:22|0.0046635
17:33:23|0.0046637
17:33:26|0.0046682
17:33:27|0.0046699
17:33:27|0.0046679
17:33:28|0.0046673
17:33:29|0.0046673
17:33:30|0.0046674
17:33:31|0.0046674
17:33:32|0.0046608
17:33:34|0.0046601
17:33:35|0.0046592
17:33:36|0.0046592
17:33:37|0.0046592
17:33:38|0.0046598
17:33:40|0.0046598
17:33:40|0.0046582
17:33:41|0.0046582
17:33:42|0.0046557
17:33:43|0.0046557
17:33:44|0.0046555
17:33:45|0.0046555
17:33:47|0.0046604
17:33:47|0.0046604
17:33:49|0.0046604
17:33:49|0.0046604
17:33:51|0.0046604
17:33:52|0.0046604
17:33:53|0.0046604
17:33:54|0.0046604
17:33:55|0.0046604
17:33:56|0.0046604
17:33:57|0.0046604
17:33:59|0.0046604
17:33:59|0.0046604
17:34:01|0.0046604
17:34:02|0.0046599
17:34:02|0.0046526
17:34:04|0.0046526
17:34:05|0.0046556
17:34:06|0.0046556
17:34:07|0.0046556
17:34:08|0.0046556
17:34:09|0.0046556
17:34:10|0.0046561
17:34:11|0.0046561
17:34:12|0.0046561
17:34:13|0.0046561
17:34:14|0.0046598
17:34:15|0.0046539
17:34:16|0.0046539
17:34:18|0.0046525
17:34:19|0.0046526
17:34:19|0.0046557
17:34:20|0.0046551
17:34:21|0.0046551
17:34:23|0.0046551
17:34:24|0.0046551
17:34:24|0.0046551
17:34:25|0.0046551
17:34:26|0.0046551
17:34:28|0.0046551
17:34:28|0.0046551
17:34:30|0.0046521
17:34:31|0.0046501
17:34:32|0.00465
17:34:33|0.00465
17:34:34|0.00465
17:34:35|0.00465
17:34:36|0.00465
17:34:37|0.0046495
17:34:38|0.0046495
17:34:39|0.0046499
17:34:40|0.0046459
17:34:41|0.0046459
17:34:42|0.0046479
17:34:43|0.0046479
17:34:44|0.0046479
17:34:45|0.0046479
17:34:46|0.0046469
17:34:47|0.0046469
17:34:49|0.0046495
17:34:49|0.0046402
17:34:51|0.0046445
17:34:52|0.004642
17:34:54|0.0046402
17:34:55|0.0046402
17:34:55|0.0046402
17:34:56|0.0046363
17:34:57|0.0046362
17:34:58|0.0046319
17:35:00|0.00463
17:35:01|0.0046355
17:35:02|0.0046314
17:35:02|0.0046353
17:35:04|0.0046362
17:35:05|0.0046301
17:35:06|0.0046353
17:35:07|0.0046354
17:35:08|0.0046367
17:35:09|0.0046367
17:35:10|0.004638
17:35:11|0.004638
17:35:12|0.004638
17:35:13|0.004638
17:35:14|0.004638
17:35:15|0.004638
17:35:16|0.0046315
17:35:17|0.0046315
17:35:18|0.0046388
17:35:19|0.0046388
17:35:20|0.0046388
17:35:21|0.0046388
17:35:22|0.0046388
17:35:23|0.0046388
17:35:24|0.004638
17:35:25|0.004638
17:35:26|0.0046388
17:35:27|0.0046349
17:35:28|0.0046349
17:35:29|0.0046357
17:35:30|0.004639
17:35:31|0.004639
17:35:32|0.004639
17:35:33|0.004639
17:35:34|0.004639
17:35:35|0.0046418
17:35:36|0.0046418
17:35:37|0.0046388
17:35:38|0.00465
17:35:39|0.0046503
17:35:40|0.0046467
17:35:41|0.0046467
17:35:42|0.0046448
17:35:43|0.0046454
17:35:44|0.0046454
17:35:45|0.0046454
17:35:46|0.0046454
17:35:47|0.0046454
17:35:48|0.0046454
17:35:50|0.0046454
17:35:51|0.0046438
17:35:51|0.0046438
17:35:54|0.0046442
17:35:55|0.0046442
17:35:56|0.0046442
17:35:57|0.0046442
17:35:59|0.0046442
17:36:00|0.0046442
17:36:01|0.0046442
17:36:01|0.0046442
17:36:02|0.0046442
17:36:03|0.0046442
17:36:04|0.0046442
17:36:05|0.0046442
17:36:07|0.0046442
17:36:07|0.0046442
17:36:08|0.0046442
17:36:10|0.0046442
17:36:10|0.0046442
17:36:11|0.0046442
17:36:13|0.0046439
17:36:14|0.0046439
17:36:15|0.0046419
17:36:15|0.0046419
17:36:16|0.0046419
17:36:18|0.0046419
17:36:19|0.0046419
17:36:20|0.0046417
17:36:21|0.0046417
17:36:22|0.0046417
17:36:23|0.0046454
17:36:24|0.0046454
17:36:25|0.0046454
17:36:26|0.0046454
17:36:27|0.0046454
17:36:28|0.0046439
17:36:29|0.0046439
17:36:30|0.0046439
17:36:31|0.0046439
17:36:32|0.0046439
17:36:33|0.0046439
17:36:34|0.0046439
17:36:35|0.0046417
17:36:36|0.0046417
17:36:37|0.0046416
17:36:38|0.0046381
17:36:39|0.0046381
17:36:40|0.0046381
17:36:41|0.0046381
17:36:42|0.0046381
17:36:43|0.0046435
17:36:44|0.0046435
17:36:45|0.0046435
17:36:46|0.0046435
17:36:47|0.0046435
17:36:48|0.0046435
17:36:49|0.0046435
17:36:50|0.0046435
17:36:52|0.0046401
17:36:53|0.0046401
17:36:54|0.0046435
17:36:54|0.0046435
17:36:56|0.0046435
17:36:57|0.004644
17:36:57|0.0046404
17:36:59|0.0046404
17:36:59|0.0046404
17:37:01|0.0046401
17:37:02|0.004638
17:37:03|0.0046379
17:37:03|0.0046379
17:37:05|0.0046379
17:37:05|0.0046379
17:37:07|0.0046379
17:37:08|0.0046379
17:37:08|0.0046379
17:37:10|0.0046447
17:37:11|0.0046469
17:37:12|0.0046382
17:37:13|0.0046382
17:37:13|0.0046382
17:37:15|0.0046382
17:37:16|0.0046382
17:37:17|0.0046382
17:37:18|0.0046389
17:37:18|0.0046389
17:37:20|0.0046389
17:37:21|0.0046389
17:37:21|0.0046389
17:37:23|0.0046401
17:37:24|0.004645
17:37:25|0.004645
17:37:25|0.004645
17:37:27|0.004645
17:37:27|0.004645
17:37:29|0.004645
17:37:30|0.004645
17:37:31|0.004645
17:37:32|0.004645
17:37:33|0.004645
17:37:33|0.0046491
17:37:35|0.0046491
17:37:36|0.0046491
17:37:37|0.0046408
17:37:38|0.0046408
17:37:39|0.0046408
17:37:40|0.0046408
17:37:41|0.0046408
17:37:42|0.0046418
17:37:42|0.0046418
17:37:43|0.0046418
17:37:45|0.0046418
17:37:46|0.0046418
17:37:46|0.0046418
17:37:48|0.0046418
17:37:48|0.0046418
17:37:49|0.0046418
17:37:51|0.0046418
17:37:52|0.0046418
17:37:54|0.0046418
17:37:54|0.0046418
17:37:55|0.0046418
17:37:57|0.0046409
17:37:58|0.0046409
17:37:59|0.0046409
17:37:59|0.0046408
17:38:01|0.0046408
17:38:02|0.0046408
17:38:03|0.0046408
17:38:04|0.0046408
17:38:05|0.0046408
17:38:06|0.0046408
17:38:07|0.0046408
17:38:08|0.0046408
17:38:09|0.0046408
17:38:10|0.0046408
17:38:11|0.0046408
17:38:12|0.0046408
17:38:13|0.0046408
17:38:14|0.0046408
17:38:16|0.0046408
17:38:17|0.0046384
17:38:18|0.0046384
17:38:19|0.0046384
17:38:20|0.0046384
17:38:21|0.0046384
17:38:22|0.0046384
17:38:23|0.0046384
17:38:24|0.0046384
17:38:25|0.0046384
17:38:26|0.0046384
17:38:27|0.0046384
17:38:28|0.0046384
17:38:29|0.0046384
17:38:31|0.0046384
17:38:31|0.0046438
17:38:32|0.0046438
17:38:33|0.0046438
17:38:34|0.0046438
17:38:36|0.0046426
17:38:36|0.0046426
17:38:37|0.0046426
17:38:38|0.0046426
17:38:39|0.0046426
17:38:40|0.0046426
17:38:41|0.0046443
17:38:42|0.0046443
17:38:43|0.0046443
17:38:45|0.0046443
17:38:45|0.0046443
17:38:46|0.0046443
17:38:47|0.0046443
17:38:48|0.0046443
17:38:49|0.0046443
17:38:50|0.0046443
17:38:51|0.0046443
17:38:53|0.0046443
17:38:54|0.0046443
17:38:56|0.0046443
17:38:57|0.0046443
17:38:57|0.0046443
17:38:58|0.0046443
17:39:00|0.0046443
17:39:00|0.0046443
17:39:02|0.0046443
17:39:03|0.0046443
17:39:03|0.0046443
17:39:04|0.0046443
17:39:05|0.0046443
17:39:07|0.0046443
17:39:09|0.0046443
17:39:09|0.0046443
17:39:10|0.0046443
17:39:11|0.0046443
17:39:13|0.0046443
17:39:14|0.0046392
17:39:15|0.0046407
17:39:15|0.0046407
17:39:17|0.0046392
17:39:18|0.0046392
17:39:19|0.0046392
17:39:20|0.0046384
17:39:21|0.0046384
17:39:22|0.0046384
17:39:22|0.0046384
17:39:23|0.0046384
17:39:24|0.0046384
17:39:25|0.004635
17:39:26|0.004635
17:39:28|0.004635
17:39:28|0.004635
17:39:30|0.0046349
17:39:31|0.0046347
17:39:32|0.0046347
17:39:32|0.0046347
17:39:33|0.0046376
17:39:36|0.0046324
17:39:37|0.0046324
17:39:37|0.0046285
17:39:38|0.0046318
17:39:39|0.0046318
17:39:40|0.0046347
17:39:42|0.0046347
17:39:42|0.0046347
17:39:43|0.0046347
17:39:44|0.0046347
17:39:45|0.0046347
17:39:46|0.0046347
17:39:47|0.0046347
17:39:48|0.0046337
17:39:49|0.0046337
17:39:50|0.0046337
17:39:51|0.0046337
17:39:54|0.0046337
17:39:55|0.0046328
17:39:56|0.0046322
17:39:56|0.004628
17:39:57|0.004628
17:39:59|0.0046279
17:39:59|0.004628
17:40:01|0.004628
17:40:01|0.004628
17:40:03|0.0046248
17:40:03|0.0046203
17:40:05|0.0046247
17:40:06|0.00462
17:40:08|0.0046198
17:40:08|0.0046198
17:40:09|0.0046207
17:40:10|0.0046207
17:40:12|0.0046237
17:40:12|0.004625
17:40:14|0.004628
17:40:14|0.0046237
17:40:15|0.0046228
17:40:17|0.0046228
17:40:18|0.0046228
17:40:18|0.0046244
17:40:20|0.0046244
17:40:21|0.0046244
17:40:22|0.0046259
17:40:23|0.0046259
17:40:24|0.0046259
17:40:25|0.0046266
17:40:26|0.0046213
17:40:26|0.0046213
17:40:28|0.0046173
17:40:29|0.0046173
17:40:30|0.004615
17:40:30|0.00461
17:40:32|0.0046084
17:40:33|0.0046078
17:40:33|0.0046078
17:40:35|0.0046078
17:40:35|0.0046078
17:40:37|0.0046076
17:40:38|0.0046076
17:40:38|0.0046076
17:40:40|0.0046066
17:40:40|0.0046066
17:40:42|0.00461
17:40:43|0.0046126
17:40:45|0.0046126
17:40:45|0.0046126
17:40:47|0.0046126
17:40:48|0.0046126
17:40:48|0.0046126
17:40:49|0.0046126
17:40:50|0.0046163
17:40:51|0.0046163
17:40:52|0.0046163
17:40:54|0.0046163
17:40:55|0.0046163
17:40:56|0.0046163
17:40:57|0.0046163
17:40:58|0.004622
17:41:00|0.0046164
17:41:01|0.0046164
17:41:01|0.0046164
17:41:02|0.0046164
17:41:03|0.0046201
17:41:04|0.0046206
17:41:05|0.0046206
17:41:07|0.0046163
17:41:08|0.0046163
17:41:09|0.0046163
17:41:10|0.0046209
17:41:11|0.0046217
17:41:12|0.0046217
17:41:13|0.0046217
17:41:14|0.0046346
17:41:14|0.0046346
17:41:16|0.0046324
17:41:16|0.0046324
17:41:17|0.0046324
17:41:19|0.0046324
17:41:20|0.0046324
17:41:21|0.0046324
17:41:22|0.0046321
17:41:23|0.0046321
17:41:25|0.0046321
17:41:25|0.0046348
17:41:26|0.0046348
17:41:27|0.0046348
17:41:28|0.0046349
17:41:29|0.0046349
17:41:31|0.0046349
17:41:31|0.0046349
17:41:32|0.0046349
17:41:33|0.0046349
17:41:34|0.0046332
17:41:36|0.0046332
17:41:36|0.0046332
17:41:37|0.0046332
17:41:38|0.0046332
17:41:40|0.0046268
17:41:40|0.0046268
17:41:41|0.0046268
17:41:42|0.0046246
17:41:43|0.0046245
17:41:44|0.0046245
17:41:45|0.0046245
17:41:47|0.0046245
17:41:47|0.0046245
17:41:48|0.0046245
17:41:49|0.0046245
17:41:51|0.0046217
17:41:51|0.0046217
17:41:52|0.0046217
17:41:53|0.0046217
17:41:55|0.0046217
17:41:57|0.0046217
17:41:58|0.0046217
17:41:58|0.0046217
17:42:00|0.0046217
17:42:01|0.0046217
17:42:01|0.0046217
17:42:03|0.0046217
17:42:04|0.0046217
17:42:05|0.0046217
17:42:05|0.00462
17:42:06|0.0046196
17:42:08|0.0046196
17:42:09|0.0046196
17:42:09|0.0046164
17:42:11|0.0046197
17:42:11|0.0046166
17:42:13|0.0046163
17:42:13|0.0046163
17:42:14|0.00461
17:42:16|0.00461
17:42:17|0.0046108
17:42:17|0.0046108
17:42:19|0.0046107
17:42:19|0.0046145
17:42:21|0.0046145
17:42:22|0.0046133
17:42:23|0.0046108
17:42:24|0.0046108
17:42:25|0.0046108
17:42:25|0.0046108
17:42:27|0.0046109
17:42:28|0.0046109
17:42:28|0.0046135
17:42:30|0.0046135
17:42:30|0.004614
17:42:32|0.004614
17:42:32|0.004614
17:42:34|0.004612
17:42:35|0.004612
17:42:36|0.004612
17:42:36|0.004612
17:42:38|0.004612
17:42:39|0.004612
17:42:39|0.004612
17:42:41|0.004614
17:42:42|0.004614
17:42:43|0.004614
17:42:44|0.004614
17:42:44|0.004614
17:42:46|0.004614
17:42:47|0.0046073
17:42:48|0.0046069
17:42:48|0.0046069
17:42:49|0.0046069
17:42:50|0.0046069
17:42:52|0.0046046
17:42:53|0.0046046
17:42:53|0.0046046
17:42:54|0.0046046
17:42:57|0.0046048
17:42:58|0.0046048
17:42:59|0.0046048
17:43:00|0.0046048
17:43:01|0.0046048
17:43:01|0.0046048
17:43:03|0.0046048
17:43:04|0.0046048
17:43:05|0.0046104
17:43:05|0.0046104
17:43:07|0.00461
17:43:08|0.00461
17:43:09|0.004614
17:43:10|0.0046165
17:43:11|0.0046165
17:43:12|0.0046212
17:43:14|0.0046174
17:43:14|0.0046174
17:43:15|0.0046174
17:43:16|0.0046174
17:43:17|0.0046174
17:43:18|0.0046174
17:43:19|0.0046174
17:43:20|0.004616
17:43:21|0.004616
17:43:22|0.004616
17:43:23|0.004616
17:43:24|0.004616
17:43:26|0.0046142
17:43:26|0.0046142
17:43:28|0.0046115
17:43:28|0.0046115
17:43:29|0.0046115
17:43:30|0.0046115
17:43:31|0.0046115
17:43:32|0.0046115
17:43:33|0.0046115
17:43:34|0.0046115
17:43:35|0.0046115
17:43:37|0.0046139
17:43:37|0.0046139
17:43:38|0.0046139
17:43:39|0.0046139
17:43:40|0.0046098
17:43:42|0.0046098
17:43:43|0.004606
17:43:44|0.004606
17:43:45|0.004606
17:43:46|0.0046118
17:43:47|0.0046118
17:43:48|0.0046118
17:43:49|0.0046118
17:43:50|0.0046114
17:43:51|0.0046114
17:43:52|0.0046114
17:43:54|0.0046114
17:43:55|0.0046114
17:43:55|0.0046114
17:43:57|0.0046098
17:43:57|0.0046098
17:44:00|0.0046098
17:44:01|0.0046098
17:44:02|0.0046098
17:44:03|0.0046063
17:44:04|0.0046063
17:44:05|0.0046062
17:44:06|0.0046062
17:44:07|0.0046062
17:44:08|0.0046089
17:44:09|0.0046089
17:44:10|0.0046089
17:44:11|0.0046089
17:44:12|0.0046089
17:44:13|0.0046089
17:44:14|0.0046089
17:44:15|0.0046089
17:44:16|0.0046112
17:44:17|0.0046112
17:44:18|0.0046089
17:44:19|0.0046089
17:44:20|0.0046114
17:44:21|0.0046114
17:44:22|0.0046114
17:44:23|0.0046114
17:44:24|0.0046114
17:44:25|0.0046114
17:44:26|0.0046114
17:44:27|0.0046062
17:44:28|0.004606
17:44:29|0.004606
17:44:30|0.004606
17:44:31|0.004606
17:44:32|0.004606
17:44:33|0.004606
17:44:34|0.004606
17:44:36|0.0046062
17:44:36|0.0046062
17:44:37|0.0046062
17:44:38|0.0046062
17:44:39|0.0046062
17:44:40|0.0046062
17:44:41|0.0046062
17:44:42|0.004606
17:44:43|0.004606
17:44:44|0.004606
17:44:45|0.004606
17:44:46|0.004606
17:44:47|0.004606
17:44:48|0.0046063
17:44:49|0.0046
17:44:50|0.0046
17:44:51|0.0046014
17:44:52|0.0046014
17:44:53|0.0046014
17:44:54|0.0046014
17:44:55|0.0046014
17:44:56|0.0046014
17:44:58|0.0046014
17:44:59|0.0046014
17:45:01|0.0046014
17:45:01|0.0046014
17:45:02|0.0046014
17:45:04|0.0046014
17:45:04|0.0046014
17:45:06|0.0046014
17:45:06|0.0046014
17:45:08|0.0046014
17:45:08|0.0046012
17:45:10|0.0046012
17:45:10|0.0046055
17:45:11|0.0046062
17:45:12|0.0046062
17:45:13|0.0046062
17:45:14|0.0046089
17:45:15|0.0046111
17:45:17|0.004614
17:45:17|0.0046136
17:45:18|0.0046136
17:45:19|0.0046136
17:45:20|0.0046164
17:45:21|0.0046164
17:45:23|0.0046164
17:45:23|0.0046164
17:45:25|0.0046151
17:45:26|0.0046151
17:45:27|0.0046151
17:45:28|0.0046151
17:45:29|0.0046151
17:45:30|0.0046151
17:45:31|0.0046135
17:45:32|0.0046135
17:45:33|0.004616
17:45:34|0.0046148
17:45:35|0.0046148
17:45:36|0.0046148
17:45:37|0.0046147
17:45:38|0.0046147
17:45:39|0.0046147
17:45:40|0.0046151
17:45:41|0.0046151
17:45:42|0.0046151
17:45:43|0.0046151
17:45:44|0.0046151
17:45:45|0.0046151
17:45:46|0.0046177
17:45:47|0.0046175
17:45:48|0.0046175
17:45:49|0.0046175
17:45:50|0.0046175
17:45:51|0.0046175
17:45:52|0.00463
17:45:53|0.00463
17:45:54|0.00463
17:45:55|0.00463
17:45:56|0.004635
17:45:57|0.004635
17:45:59|0.004635
17:46:00|0.004635
17:46:00|0.0046369
17:46:02|0.0046369
17:46:02|0.004635
17:46:04|0.004635
17:46:05|0.0046363
17:46:06|0.0046363
17:46:06|0.0046365
17:46:07|0.0046365
17:46:08|0.0046365
17:46:10|0.0046365
17:46:11|0.0046365
17:46:12|0.0046365
17:46:13|0.0046365
17:46:14|0.0046365
17:46:15|0.0046365
17:46:15|0.0046365
17:46:16|0.0046372
17:46:18|0.0046372
17:46:18|0.0046372
17:46:20|0.0046372
17:46:20|0.004639
17:46:21|0.0046394
17:46:23|0.0046394
17:46:24|0.0046394
17:46:24|0.0046393
17:46:26|0.0046393
17:46:27|0.0046393
17:46:27|0.0046407
17:46:29|0.0046427
17:46:30|0.0046427
17:46:31|0.0046427
17:46:32|0.0046427
17:46:33|0.0046427
17:46:34|0.0046427
17:46:35|0.0046427
17:46:36|0.004649
17:46:37|0.004649
17:46:38|0.0046427
17:46:39|0.0046427
17:46:40|0.0046427
17:46:41|0.0046475
17:46:42|0.0046427
17:46:43|0.0046427
17:46:44|0.0046427
17:46:45|0.0046427
17:46:46|0.0046427
17:46:47|0.0046435
17:46:48|0.0046435
17:46:49|0.0046397
17:46:50|0.0046397
17:46:52|0.0046397
17:46:52|0.0046397
17:46:53|0.0046405
17:46:54|0.0046405
17:46:55|0.0046405
17:46:56|0.0046405
17:46:57|0.0046405
17:46:58|0.0046406
17:46:59|0.0046406
17:47:01|0.0046406
17:47:01|0.0046393
17:47:03|0.0046393
17:47:03|0.0046435
17:47:05|0.0046435
17:47:06|0.0046435
17:47:07|0.0046435
17:47:07|0.0046435
17:47:09|0.0046435
17:47:09|0.0046435
17:47:11|0.0046435
17:47:11|0.0046451
17:47:13|0.0046451
17:47:14|0.0046451
17:47:14|0.0046451
17:47:15|0.0046451
17:47:16|0.0046416
17:47:17|0.0046416
17:47:18|0.0046416
17:47:20|0.0046413
17:47:20|0.0046413
17:47:22|0.0046413
17:47:23|0.0046412
17:47:24|0.0046412
17:47:25|0.004635
17:47:26|0.0046341
17:47:27|0.0046341
17:47:28|0.0046375
17:47:29|0.0046375
17:47:30|0.0046375
17:47:31|0.0046384
17:47:33|0.0046385
17:47:33|0.0046385
17:47:34|0.0046385
17:47:35|0.0046358
17:47:37|0.0046369
17:47:38|0.0046369
17:47:39|0.0046369
17:47:39|0.0046369
17:47:41|0.0046326
17:47:41|0.0046303
17:47:43|0.0046261
17:47:43|0.0046228
17:47:45|0.0046203
17:47:46|0.0046203
17:47:47|0.0046203
17:47:48|0.0046266
17:47:49|0.0046266
17:47:50|0.0046266
17:47:51|0.0046266
17:47:52|0.0046266
17:47:53|0.0046266
17:47:54|0.0046266
17:47:55|0.0046266
17:47:56|0.0046266
17:47:57|0.004626
17:47:58|0.004626
17:47:59|0.004626
17:48:00|0.004626
17:48:01|0.004626
17:48:03|0.004626
17:48:04|0.004626
17:48:06|0.0046303
17:48:06|0.004638
17:48:07|0.004638
17:48:08|0.004638
17:48:10|0.004641
17:48:10|0.004641
17:48:11|0.004641
17:48:13|0.004641
17:48:13|0.004641
17:48:14|0.004641
17:48:16|0.0046369
17:48:16|0.0046361
17:48:18|0.004636
17:48:19|0.004636
17:48:20|0.0046346
17:48:20|0.0046346
17:48:22|0.0046303
17:48:22|0.0046305
17:48:23|0.0046305
17:48:24|0.0046305
17:48:25|0.0046305
17:48:26|0.0046305
17:48:28|0.0046289
17:48:28|0.0046289
17:48:30|0.0046289
17:48:31|0.0046289
17:48:32|0.0046289
17:48:32|0.0046289
17:48:34|0.0046353
17:48:35|0.004636
17:48:36|0.00464
17:48:37|0.00464
17:48:38|0.00464
17:48:39|0.0046379
17:48:40|0.0046363
17:48:41|0.0046363
17:48:42|0.0046405
17:48:43|0.0046405
17:48:44|0.0046405
17:48:45|0.0046429
17:48:46|0.0046429
17:48:47|0.0046491
17:48:49|0.0046491
17:48:49|0.0046491
17:48:50|0.0046491
17:48:51|0.0046491
17:48:52|0.0046578
17:48:53|0.0046578
17:48:54|0.0046578
17:48:55|0.0046578
17:48:56|0.0046557
17:48:57|0.0046557
17:48:58|0.0046557
17:49:00|0.0046557
17:49:00|0.0046557
17:49:01|0.0046592
17:49:03|0.0046592
17:49:04|0.0046621
17:49:05|0.0046621
17:49:06|0.0046685
17:49:07|0.0046664
17:49:08|0.00467
17:49:09|0.00467
17:49:11|0.00467
17:49:11|0.0046734
17:49:12|0.0046734
17:49:13|0.0046734
17:49:14|0.0046734
17:49:15|0.0046693
17:49:16|0.0046693
17:49:17|0.0046693
17:49:19|0.004672
17:49:20|0.004672
17:49:20|0.004672
17:49:22|0.0046739
17:49:23|0.0046739
17:49:23|0.00468
17:49:24|0.0046809
17:49:25|0.0046809
17:49:26|0.0046809
17:49:27|0.0046805
17:49:28|0.0046805
17:49:29|0.0046805
17:49:30|0.0046808
17:49:32|0.004684
17:49:32|0.004684
17:49:33|0.0046791
17:49:34|0.0046791
17:49:35|0.0046791
17:49:36|0.0046813
17:49:37|0.00468
17:49:38|0.0046797
17:49:39|0.0046746
17:49:41|0.0046746
17:49:41|0.004677
17:49:42|0.004677
17:49:44|0.004677
17:49:44|0.004677
17:49:46|0.004677
17:49:47|0.0046723
17:49:47|0.004679
17:49:49|0.0046799
17:49:50|0.0046799
17:49:50|0.0046799
17:49:52|0.00468
17:49:52|0.00468
17:49:54|0.0046774
17:49:55|0.0046747
17:49:56|0.0046799
17:49:56|0.0046799
17:49:57|0.0046799
17:49:58|0.0046799
17:49:59|0.0046798
17:50:01|0.0046798
17:50:01|0.0046796
17:50:04|0.0046796
17:50:05|0.004672
17:50:06|0.004669
17:50:06|0.0046691
17:50:08|0.0046635
17:50:09|0.0046656
17:50:10|0.0046655
17:50:11|0.0046655
17:50:12|0.0046667
17:50:14|0.0046641
17:50:14|0.0046641
17:50:15|0.004664
17:50:17|0.004664
17:50:18|0.0046718
17:50:19|0.0046718
17:50:20|0.0046719
17:50:21|0.0046707
17:50:22|0.0046689
17:50:23|0.0046689
17:50:24|0.0046689
17:50:24|0.0046626
17:50:26|0.004667
17:50:26|0.0046689
17:50:28|0.0046676
17:50:29|0.0046692
17:50:30|0.0046692
17:50:31|0.0046692
17:50:32|0.0046736
17:50:33|0.0046703
17:50:34|0.0046705
17:50:35|0.0046705
17:50:36|0.0046705
17:50:37|0.0046763
17:50:38|0.0046763
17:50:39|0.0046763
17:50:40|0.0046763
17:50:41|0.0046763
17:50:42|0.0046763
17:50:43|0.0046692
17:50:44|0.0046692
17:50:45|0.0046692
17:50:46|0.0046692
17:50:47|0.0046692
17:50:48|0.0046692
17:50:49|0.0046692
17:50:50|0.0046692
17:50:51|0.0046692
17:50:52|0.0046692
17:50:53|0.0046692
17:50:54|0.0046692
17:50:55|0.0046692
17:50:56|0.0046692
17:50:57|0.0046692
17:50:58|0.0046692
17:50:59|0.0046722
17:51:00|0.0046722
17:51:03|0.0046722
17:51:04|0.0046741
17:51:05|0.0046763
17:51:07|0.0046763
17:51:08|0.0046763
17:51:08|0.0046763
17:51:10|0.0046693
17:51:10|0.0046601
17:51:12|0.0046502
17:51:13|0.00465
17:51:15|0.0046418
17:51:16|0.004638
17:51:17|0.0046457
17:51:18|0.0046457
17:51:18|0.0046457
17:51:20|0.0046457
17:51:21|0.0046457
17:51:22|0.0046457
17:51:23|0.0046457
17:51:24|0.0046457
17:51:25|0.0046458
17:51:26|0.0046458
17:51:27|0.0046458
17:51:28|0.0046458
17:51:29|0.0046457
17:51:30|0.0046457
17:51:31|0.0046438
17:51:32|0.0046456
17:51:33|0.0046456
17:51:34|0.0046403
17:51:36|0.0046457
17:51:36|0.0046457
17:51:37|0.0046457
17:51:39|0.0046457
17:51:39|0.0046457
17:51:40|0.0046457
17:51:41|0.0046435
17:51:42|0.0046435
17:51:43|0.0046435
17:51:44|0.0046435
17:51:45|0.0046435
17:51:47|0.0046435
17:51:47|0.0046425
17:51:48|0.0046371
17:51:49|0.0046393
17:51:50|0.0046386
17:51:51|0.0046386
17:51:52|0.0046386
17:51:53|0.0046344
17:51:54|0.0046371
17:51:55|0.0046371
17:51:56|0.0046371
17:51:58|0.0046371
17:51:58|0.0046371
17:51:59|0.0046371
17:52:00|0.0046371
17:52:01|0.0046386
17:52:02|0.0046386
17:52:03|0.0046371
17:52:05|0.0046371
17:52:07|0.0046371
17:52:07|0.0046371
17:52:09|0.0046371
17:52:10|0.0046393
17:52:11|0.0046393
17:52:12|0.0046393
17:52:13|0.0046393
17:52:14|0.0046393
17:52:15|0.0046393
17:52:16|0.0046393
17:52:17|0.0046425
17:52:18|0.0046425
17:52:19|0.0046395
17:52:21|0.0046395
17:52:21|0.0046395
17:52:22|0.0046395
17:52:23|0.0046434
17:52:24|0.0046434
17:52:25|0.0046435
17:52:27|0.0046435
17:52:27|0.0046435
17:52:28|0.0046435
17:52:29|0.0046435
17:52:30|0.0046476
17:52:32|0.0046476
17:52:33|0.0046476
17:52:33|0.0046499
17:52:34|0.0046499
17:52:35|0.0046499
17:52:36|0.0046499
17:52:38|0.0046538
17:52:38|0.0046538
17:52:39|0.0046538
17:52:40|0.0046587
17:52:42|0.0046621
17:52:42|0.0046657
17:52:43|0.0046631
17:52:44|0.0046631
17:52:46|0.0046631
17:52:46|0.0046631
17:52:47|0.0046631
17:52:48|0.0046586
17:52:49|0.0046648
17:52:50|0.0046648
17:52:51|0.0046648
17:52:52|0.0046648
17:52:53|0.0046631
17:52:54|0.0046648
17:52:55|0.004666
17:52:56|0.004666
17:52:58|0.004666
17:52:58|0.0046656
17:53:00|0.0046656
17:53:00|0.0046656
17:53:01|0.0046641
17:53:02|0.0046641
17:53:03|0.0046641
17:53:04|0.0046641
17:53:06|0.0046641
17:53:08|0.0046587
17:53:09|0.0046587
17:53:10|0.0046587
17:53:11|0.0046641
17:53:12|0.0046641
17:53:13|0.0046641
17:53:14|0.0046641
17:53:15|0.0046601
17:53:16|0.0046601
17:53:17|0.0046601
17:53:18|0.0046603
17:53:19|0.0046607
17:53:20|0.0046607
17:53:21|0.0046607
17:53:22|0.0046607
17:53:23|0.0046607
17:53:24|0.0046696
17:53:25|0.0046696
17:53:26|0.0046694
17:53:27|0.0046694
17:53:28|0.0046694
17:53:29|0.0046694
17:53:30|0.0046694
17:53:31|0.0046652
17:53:32|0.0046652
17:53:33|0.0046617
17:53:34|0.0046617
17:53:35|0.00467
17:53:36|0.00467
17:53:37|0.00467
17:53:38|0.00467
17:53:39|0.0046634
17:53:40|0.0046634
17:53:41|0.0046634
17:53:42|0.0046634
17:53:44|0.0046634
17:53:44|0.0046634
17:53:45|0.0046634
17:53:46|0.0046643
17:53:47|0.0046643
17:53:48|0.0046623
17:53:49|0.0046623
17:53:51|0.0046623
17:53:51|0.0046623
17:53:52|0.0046623
17:53:53|0.0046623
17:53:54|0.004666
17:53:55|0.004666
17:53:56|0.0046589
17:53:57|0.0046529
17:53:58|0.0046535
17:53:59|0.0046515
17:54:00|0.004653
17:54:02|0.004653
17:54:02|0.0046585
17:54:03|0.004654
17:54:04|0.004654
17:54:05|0.004654
17:54:06|0.004654
17:54:08|0.004654
17:54:09|0.0046608
17:54:10|0.0046607
17:54:11|0.0046607
17:54:12|0.0046607
17:54:13|0.0046607
17:54:14|0.0046607
17:54:15|0.0046559
17:54:16|0.0046563
17:54:17|0.0046506
17:54:18|0.0046506
17:54:19|0.0046506
17:54:20|0.0046506
17:54:21|0.0046506
17:54:22|0.0046483
17:54:23|0.0046443
17:54:24|0.00465
17:54:25|0.0046595
17:54:26|0.0046595
17:54:27|0.0046595
17:54:28|0.0046595
17:54:29|0.0046595
17:54:30|0.0046563
17:54:32|0.0046563
17:54:32|0.0046563
17:54:34|0.0046543
17:54:35|0.0046595
17:54:35|0.0046593
17:54:37|0.0046593
17:54:38|0.0046593
17:54:39|0.0046593
17:54:40|0.0046593
17:54:41|0.0046593
17:54:42|0.0046601
17:54:43|0.0046601
17:54:44|0.0046606
17:54:45|0.0046606
17:54:46|0.0046606
17:54:47|0.0046659
17:54:48|0.0046659
17:54:49|0.0046659
17:54:50|0.0046659
17:54:51|0.0046659
17:54:52|0.0046659
17:54:53|0.0046563
17:54:53|0.0046563
17:54:55|0.0046563
17:54:55|0.0046563
17:54:57|0.0046597
17:54:58|0.0046597
17:54:59|0.0046597
17:55:00|0.00465
17:55:01|0.00465
17:55:02|0.00465
17:55:03|0.0046569
17:55:04|0.0046543
17:55:05|0.0046583
17:55:06|0.0046585
17:55:07|0.0046585
17:55:09|0.0046585
17:55:10|0.0046585
17:55:11|0.0046585
17:55:12|0.0046632
17:55:13|0.0046632
17:55:14|0.0046632
17:55:15|0.0046632
17:55:16|0.0046632
17:55:17|0.0046563
17:55:18|0.0046563
17:55:19|0.0046567
17:55:21|0.0046567
17:55:22|0.0046567
17:55:23|0.0046567
17:55:24|0.0046567
17:55:25|0.0046567
17:55:26|0.0046567
17:55:27|0.0046567
17:55:28|0.0046567
17:55:29|0.0046567
17:55:30|0.0046567
17:55:31|0.0046619
17:55:32|0.0046619
17:55:34|0.0046619
17:55:34|0.0046619
17:55:35|0.0046619
17:55:36|0.0046619
17:55:38|0.0046536
17:55:38|0.0046536
17:55:39|0.0046536
17:55:40|0.0046536
17:55:42|0.0046491
17:55:42|0.0046498
17:55:43|0.0046519
17:55:45|0.0046517
17:55:45|0.0046516
17:55:46|0.0046536
17:55:47|0.0046536
17:55:48|0.0046578
17:55:49|0.0046598
17:55:50|0.0046598
17:55:51|0.0046598
17:55:52|0.00466
17:55:53|0.00466
17:55:54|0.00466
17:55:55|0.00466
17:55:56|0.00466
17:55:57|0.00466
17:55:58|0.00466
17:55:59|0.00466
17:56:01|0.00466
17:56:01|0.0046575
17:56:03|0.0046593
17:56:04|0.0046593
17:56:05|0.00466
17:56:05|0.00466
17:56:07|0.00466
17:56:08|0.00466
17:56:09|0.00466
17:56:11|0.0046596
17:56:11|0.0046596
17:56:13|0.0046596
17:56:14|0.0046546
17:56:15|0.0046574
17:56:16|0.0046548
17:56:17|0.0046548
17:56:18|0.004662
17:56:19|0.004662
17:56:20|0.004662
17:56:21|0.004662
17:56:22|0.004662
17:56:23|0.004662
17:56:25|0.004662
17:56:25|0.004662
17:56:27|0.004662
17:56:27|0.004662
17:56:29|0.004662
17:56:29|0.004662
17:56:30|0.004662
17:56:31|0.004668
17:56:33|0.004668
17:56:33|0.004668
17:56:34|0.004668
17:56:35|0.0046668
17:56:36|0.0046668
17:56:38|0.0046656
17:56:38|0.004668
17:56:39|0.004668
17:56:41|0.004668
17:56:41|0.004668
17:56:42|0.004668
17:56:43|0.004668
17:56:45|0.004668
17:56:46|0.004668
17:56:47|0.0046662
17:56:48|0.0046656
17:56:49|0.0046667
17:56:50|0.0046667
17:56:51|0.0046667
17:56:52|0.004662
17:56:53|0.004666
17:56:54|0.004666
17:56:55|0.0046662
17:56:56|0.0046662
17:56:57|0.0046662
17:56:58|0.0046662
17:56:59|0.0046662
17:57:00|0.0046662
17:57:01|0.0046667
17:57:02|0.0046667
17:57:03|0.0046667
17:57:04|0.0046655
17:57:05|0.0046655
17:57:06|0.00467
17:57:07|0.00467
17:57:08|0.00467
17:57:09|0.0046711
17:57:10|0.0046711
17:57:11|0.0046678
17:57:13|0.0046662
17:57:14|0.0046662
17:57:15|0.0046662
17:57:16|0.0046662
17:57:16|0.0046662
17:57:17|0.0046662
17:57:18|0.0046662
17:57:19|0.0046662
17:57:21|0.0046662
17:57:21|0.0046662
17:57:23|0.0046662
17:57:24|0.0046604
17:57:25|0.0046576
17:57:26|0.004651
17:57:26|0.004651
17:57:28|0.004651
17:57:29|0.004651
17:57:30|0.0046554
17:57:32|0.0046554
17:57:32|0.004651
17:57:33|0.004651
17:57:35|0.004651
17:57:35|0.004651
17:57:36|0.004651
17:57:38|0.004651
17:57:38|0.004651
17:57:40|0.004651
17:57:41|0.004651
17:57:41|0.004651
17:57:42|0.004651
17:57:43|0.004651
17:57:45|0.0046462
17:57:45|0.0046462
17:57:46|0.0046462
17:57:47|0.0046462
17:57:49|0.0046462
17:57:49|0.0046467
17:57:50|0.004651
17:57:51|0.004651
17:57:52|0.004651
17:57:53|0.004651
17:57:54|0.004651
17:57:55|0.0046511
17:57:56|0.0046511
17:57:57|0.0046511
17:57:59|0.0046512
17:57:59|0.0046493
17:58:00|0.0046493
17:58:01|0.0046493
17:58:02|0.0046513
17:58:03|0.0046512
17:58:05|0.0046512
17:58:05|0.0046512
17:58:07|0.0046512
17:58:07|0.0046512
17:58:08|0.0046512
17:58:10|0.0046512
17:58:12|0.0046512
17:58:12|0.0046462
17:58:14|0.0046462
17:58:14|0.004644
17:58:15|0.004644
17:58:17|0.004644
17:58:18|0.0046458
17:58:18|0.0046459
17:58:19|0.0046441
17:58:20|0.004644
17:58:21|0.004644
17:58:22|0.004644
17:58:23|0.0046477
17:58:24|0.0046477
17:58:26|0.0046477
17:58:27|0.0046477
17:58:27|0.0046461
17:58:29|0.0046461
17:58:30|0.0046461
17:58:31|0.0046461
17:58:32|0.0046461
17:58:33|0.0046461
17:58:34|0.0046461
17:58:35|0.004651
17:58:36|0.004651
17:58:37|0.0046518
17:58:38|0.0046479
17:58:39|0.0046479
17:58:40|0.0046479
17:58:41|0.0046577
17:58:43|0.0046577
17:58:43|0.0046577
17:58:45|0.0046577
17:58:46|0.0046577
17:58:46|0.0046577
17:58:48|0.0046577
17:58:49|0.0046577
17:58:50|0.0046577
17:58:51|0.0046577
17:58:52|0.0046577
17:58:53|0.0046577
17:58:54|0.0046539
17:58:55|0.0046479
17:58:56|0.0046461
17:58:57|0.004646
17:58:58|0.0046518
17:58:59|0.0046511
17:59:00|0.004647
17:59:01|0.0046456
17:59:02|0.0046441
17:59:03|0.004644
17:59:04|0.004644
17:59:05|0.004644
17:59:06|0.0046459
17:59:07|0.0046459
17:59:08|0.004648
17:59:09|0.004648
17:59:10|0.004648
17:59:11|0.0046492
17:59:13|0.0046492
17:59:14|0.0046455
17:59:16|0.0046455
17:59:17|0.00464
17:59:18|0.00464
17:59:19|0.00464
17:59:20|0.004642
17:59:21|0.0046454
17:59:22|0.0046454
17:59:23|0.0046454
17:59:24|0.0046454
17:59:26|0.0046454
17:59:27|0.0046434
17:59:28|0.0046413
17:59:29|0.0046413
17:59:30|0.0046395
17:59:31|0.0046395
17:59:32|0.0046395
17:59:33|0.0046393
17:59:34|0.0046393
17:59:35|0.0046393
17:59:36|0.0046359
17:59:37|0.0046359
17:59:38|0.0046359
17:59:39|0.0046359
17:59:40|0.0046359
17:59:41|0.0046359
17:59:42|0.0046359
17:59:43|0.0046359
17:59:44|0.0046359
17:59:45|0.0046359
17:59:46|0.0046358
17:59:47|0.0046358
17:59:48|0.0046359
17:59:49|0.00464
17:59:50|0.0046407
17:59:51|0.0046393
17:59:52|0.0046393
17:59:53|0.0046379
17:59:54|0.0046379
17:59:55|0.0046406
17:59:56|0.0046406
17:59:57|0.0046406
17:59:58|0.0046406
18:00:00|0.0046406
18:00:00|0.0046406
18:00:01|0.0046451
18:00:02|0.0046451
18:00:03|0.0046455
18:00:04|0.00465
18:00:05|0.0046514
18:00:06|0.00466
18:00:07|0.0046604
18:00:08|0.0046604
18:00:09|0.0046602
18:00:10|0.0046602
18:00:11|0.0046562
18:00:13|0.0046562
18:00:14|0.0046562
18:00:15|0.0046562
18:00:16|0.0046572
18:00:17|0.0046634
18:00:18|0.00467
18:00:19|0.00467
18:00:20|0.00467
18:00:20|0.0046692
18:00:22|0.0046692
18:00:23|0.0046657
18:00:24|0.0046602
18:00:25|0.0046602
18:00:26|0.004666
18:00:27|0.004666
18:00:28|0.004666
18:00:29|0.0046634
18:00:30|0.0046562
18:00:31|0.0046562
18:00:32|0.0046532
18:00:33|0.00466
18:00:34|0.0046502
18:00:35|0.0046502
18:00:36|0.0046502
18:00:37|0.0046549
18:00:38|0.0046549
18:00:39|0.0046549
18:00:40|0.0046496
18:00:41|0.0046496
18:00:42|0.0046496
18:00:43|0.0046496
18:00:44|0.0046499
18:00:45|0.0046499
18:00:47|0.0046456
18:00:47|0.0046438
18:00:48|0.0046433
18:00:49|0.0046433
18:00:50|0.0046433
18:00:51|0.0046433
18:00:53|0.0046397
18:00:53|0.0046397
18:00:54|0.0046397
18:00:56|0.0046397
18:00:56|0.0046413
18:00:58|0.0046413
18:00:58|0.0046411
18:01:00|0.0046372
18:01:00|0.0046372
18:01:01|0.0046381
18:01:02|0.004638
18:01:04|0.004638
18:01:04|0.0046438
18:01:05|0.0046404
18:01:06|0.0046404
18:01:08|0.0046404
18:01:09|0.0046394
18:01:10|0.0046394
18:01:11|0.0046336
18:01:12|0.0046326
18:01:13|0.00463
18:01:15|0.0046378
18:01:16|0.0046353
18:01:17|0.0046353
18:01:18|0.0046349
18:01:19|0.0046349
18:01:20|0.0046349
18:01:21|0.0046349
18:01:22|0.0046349
18:01:23|0.00463
18:01:25|0.0046283
18:01:26|0.0046222
18:01:27|0.0046222
18:01:28|0.0046222
18:01:29|0.0046222
18:01:30|0.0046207
18:01:31|0.004622
18:01:32|0.004622
18:01:33|0.004622
18:01:34|0.004622
18:01:35|0.0046217
18:01:36|0.0046214
18:01:37|0.0046214
18:01:38|0.0046243
18:01:39|0.0046243
18:01:40|0.0046203
18:01:41|0.0046243
18:01:42|0.0046246
18:01:43|0.0046242
18:01:44|0.0046241
18:01:45|0.0046275
18:01:47|0.0046306
18:01:47|0.0046307
18:01:48|0.0046307
18:01:50|0.0046246
18:01:50|0.0046246
18:01:52|0.0046204
18:01:52|0.0046204
18:01:54|0.0046204
18:01:54|0.0046204
18:01:55|0.00462
18:01:56|0.0046125
18:01:57|0.0046125
18:01:58|0.004617
18:01:59|0.0046171
18:02:01|0.0046182
18:02:01|0.0046182
18:02:02|0.0046182
18:02:03|0.0046182
18:02:04|0.0046171
18:02:05|0.0046171
18:02:06|0.0046171
18:02:07|0.0046176
18:02:09|0.0046209
18:02:09|0.0046209
18:02:10|0.0046209
18:02:11|0.0046209
18:02:12|0.0046171
18:02:13|0.0046171
18:02:16|0.0046141
18:02:17|0.0046162
18:02:19|0.0046177
18:02:20|0.0046177
18:02:21|0.0046177
18:02:22|0.004611
18:02:22|0.0046104
18:02:24|0.0046104
18:02:25|0.0046141
18:02:26|0.0046141
18:02:27|0.0046106
18:02:28|0.0046106
18:02:29|0.0046138
18:02:30|0.0046138
18:02:31|0.0046138
18:02:32|0.0046138
18:02:33|0.0046138
18:02:34|0.0046056
18:02:35|0.0046044
18:02:36|0.0046025
18:02:37|0.0046023
18:02:38|0.0046097
18:02:39|0.0046044
18:02:40|0.0046038
18:02:41|0.0046047
18:02:42|0.0046047
18:02:43|0.0046071
18:02:44|0.0046032
18:02:45|0.0046032
18:02:46|0.0046032
18:02:48|0.0046032
18:02:48|0.0046032
18:02:50|0.0046032
18:02:51|0.0046071
18:02:52|0.0046071
18:02:52|0.0046035
18:02:53|0.0046038
18:02:54|0.0046038
18:02:56|0.0046038
18:02:57|0.0046038
18:02:58|0.0046038
18:02:58|0.0046038
18:03:00|0.0046038
18:03:01|0.0046039
18:03:02|0.0046039
18:03:02|0.0046038
18:03:04|0.0046038
18:03:05|0.0046038
18:03:06|0.0046012
18:03:07|0.0046012
18:03:08|0.0046039
18:03:08|0.0046071
18:03:09|0.0046071
18:03:11|0.0046071
18:03:12|0.004615
18:03:13|0.004616
18:03:13|0.0046122
18:03:14|0.0046117
18:03:17|0.0046117
18:03:18|0.0046117
18:03:19|0.0046117
18:03:20|0.0046117
18:03:21|0.0046116
18:03:22|0.0046116
18:03:23|0.0046116
18:03:24|0.0046065
18:03:25|0.0046121
18:03:26|0.0046121
18:03:27|0.0046116
18:03:28|0.0046116
18:03:29|0.0046104
18:03:30|0.0046122
18:03:31|0.0046122
18:03:32|0.0046122
18:03:33|0.0046122
18:03:35|0.0046217
18:03:36|0.0046187
18:03:36|0.0046175
18:03:38|0.0046175
18:03:39|0.0046181
18:03:40|0.0046181
18:03:41|0.0046181
18:03:41|0.0046175
18:03:43|0.0046175
18:03:44|0.0046195
18:03:44|0.0046195
18:03:46|0.0046175
18:03:47|0.0046175
18:03:48|0.0046175
18:03:49|0.0046199
18:03:50|0.0046199
18:03:51|0.0046199
18:03:52|0.0046199
18:03:53|0.0046199
18:03:54|0.00462
18:03:55|0.00462
18:03:57|0.0046191
18:03:57|0.0046191
18:03:59|0.00462
18:04:00|0.0046247
18:04:00|0.0046247
18:04:01|0.0046247
18:04:02|0.0046247
18:04:04|0.0046247
18:04:05|0.0046199
18:04:05|0.0046161
18:04:07|0.0046161
18:04:08|0.0046161
18:04:08|0.0046043
18:04:10|0.0046
18:04:10|0.0046
18:04:12|0.00459
18:04:13|0.0045933
18:04:14|0.0045933
18:04:15|0.0045933
18:04:15|0.0045933
18:04:18|0.0045911
18:04:18|0.0045933
18:04:19|0.0045933
18:04:20|0.0045933
18:04:22|0.004593
18:04:22|0.004593
18:04:23|0.0045933
18:04:25|0.004592
18:04:25|0.0045934
18:04:27|0.0045934
18:04:28|0.0045901
18:04:28|0.0045901
18:04:30|0.0045893
18:04:31|0.0045891
18:04:31|0.0045939
18:04:33|0.0045891
18:04:34|0.0045918
18:04:34|0.0045999
18:04:36|0.0046003
18:04:37|0.0046003
18:04:37|0.0046003
18:04:38|0.0045959
18:04:39|0.0045959
18:04:41|0.0045959
18:04:42|0.0045959
18:04:42|0.0045959
18:04:44|0.0045959
18:04:45|0.0045959
18:04:46|0.0045937
18:04:47|0.0045944
18:04:49|0.0045902
18:04:49|0.0045928
18:04:50|0.0045905
18:04:51|0.0045928
18:04:53|0.0045928
18:04:53|0.0045928
18:04:54|0.0045928
18:04:56|0.0045928
18:04:56|0.0045928
18:04:57|0.0045928
18:04:59|0.0045959
18:04:59|0.0045959
18:05:01|0.0045928
18:05:02|0.0045928
18:05:03|0.004584
18:05:03|0.004584
18:05:04|0.0045823
18:05:05|0.00458
18:05:06|0.00458
18:05:07|0.0045827
18:05:08|0.004585
18:05:10|0.004584
18:05:11|0.004584
18:05:11|0.004584
18:05:12|0.0045831
18:05:13|0.004584
18:05:14|0.0045853
18:05:15|0.0045875
18:05:16|0.004585
18:05:18|0.004585
18:05:19|0.004585
18:05:20|0.004585
18:05:21|0.004585
18:05:22|0.004588
18:05:23|0.0045841
18:05:24|0.0045841
18:05:25|0.0045878
18:05:26|0.0045839
18:05:27|0.0045869
18:05:28|0.0045869
18:05:29|0.0045869
18:05:30|0.0045857
18:05:31|0.0045869
18:05:32|0.0045869
18:05:33|0.0045869
18:05:34|0.0045899
18:05:36|0.0045828
18:05:36|0.0045828
18:05:37|0.0045858
18:05:38|0.0045858
18:05:39|0.0045858
18:05:40|0.0045783
18:05:41|0.0045783
18:05:42|0.0045824
18:05:43|0.0045877
18:05:44|0.0045832
18:05:46|0.0045832
18:05:46|0.0045832
18:05:47|0.0045832
18:05:49|0.0045883
18:05:50|0.0045883
18:05:50|0.0045883
18:05:51|0.0045859
18:05:52|0.0045859
18:05:54|0.0045859
18:05:54|0.0045859
18:05:55|0.0045859
18:05:56|0.0045859
18:05:57|0.0045859
18:05:58|0.0045859
18:06:00|0.0045859
18:06:01|0.0045859
18:06:01|0.0045859
18:06:02|0.0045859
18:06:04|0.0045859
18:06:04|0.0045859
18:06:05|0.0045859
18:06:06|0.0045859
18:06:07|0.0045859
18:06:08|0.0045859
18:06:09|0.0045859
18:06:11|0.0045859
18:06:11|0.0045859
18:06:12|0.0045859
18:06:14|0.0045859
18:06:15|0.0045865
18:06:16|0.0045865
18:06:17|0.0045865
18:06:17|0.0045865
18:06:19|0.0045865
18:06:21|0.0045859
18:06:21|0.0045859
18:06:22|0.0045859
18:06:23|0.0045859
18:06:24|0.0045859
18:06:26|0.0045859
18:06:28|0.0045859
18:06:29|0.0045859
18:06:29|0.0045851
18:06:31|0.0045859
18:06:31|0.0045888
18:06:32|0.0045888
18:06:34|0.004585
18:06:34|0.004585
18:06:35|0.0045859
18:06:36|0.0045853
18:06:37|0.0045859
18:06:38|0.0045859
18:06:39|0.0045859
18:06:41|0.0045851
18:06:41|0.0045851
18:06:42|0.0045851
18:06:43|0.0045851
18:06:44|0.004586
18:06:45|0.0046125
18:06:46|0.0046004
18:06:47|0.0046004
18:06:48|0.004609
18:06:49|0.00461
18:06:50|0.00461
18:06:52|0.0046074
18:06:52|0.0046074
18:06:53|0.0046124
18:06:54|0.0046199
18:06:56|0.00462
18:06:56|0.00462
18:06:57|0.0046191
18:06:58|0.0046246
18:06:59|0.0046246
18:07:00|0.0046246
18:07:01|0.0046213
18:07:02|0.0046182
18:07:03|0.0046237
18:07:05|0.0046247
18:07:05|0.0046247
18:07:07|0.0046237
18:07:07|0.0046196
18:07:09|0.00462
18:07:10|0.00461
18:07:11|0.00461
18:07:12|0.00461
18:07:13|0.00461
18:07:14|0.00461
18:07:15|0.0046128
18:07:16|0.0046112
18:07:17|0.0046091
18:07:18|0.0046091
18:07:19|0.0046063
18:07:21|0.0046063
18:07:22|0.0046063
18:07:23|0.0046093
18:07:25|0.0046093
18:07:25|0.0046093
18:07:26|0.0046093
18:07:27|0.0046093
18:07:29|0.0046093
18:07:30|0.0046093
18:07:30|0.0046134
18:07:31|0.0046157
18:07:32|0.0046157
18:07:34|0.0046157
18:07:34|0.0046064
18:07:36|0.0046064
18:07:37|0.0046089
18:07:38|0.0046158
18:07:38|0.004613
18:07:40|0.0046128
18:07:41|0.0046136
18:07:42|0.0046118
18:07:42|0.0046118
18:07:43|0.0046118
18:07:45|0.0046136
18:07:46|0.0046136
18:07:47|0.0046136
18:07:47|0.0046093
18:07:49|0.0046093
18:07:50|0.0046063
18:07:50|0.0046063
18:07:52|0.0046076
18:07:53|0.0046076
18:07:54|0.0046079
18:07:55|0.0046079
18:07:56|0.0046079
18:07:57|0.0046079
18:07:58|0.0046076
18:07:59|0.0046076
18:08:01|0.0046
18:08:01|0.0046039
18:08:02|0.0046076
18:08:03|0.0046076
18:08:04|0.004602
18:08:05|0.004602
18:08:06|0.0046077
18:08:08|0.0046077
18:08:09|0.0046077
18:08:09|0.00461
18:08:10|0.0046101
18:08:11|0.0046101
18:08:12|0.0046128
18:08:14|0.0046128
18:08:14|0.0046128
18:08:15|0.0046128
18:08:16|0.0046128
18:08:17|0.0046174
18:08:18|0.0046174
18:08:19|0.00462
18:08:20|0.00462
18:08:21|0.0046193
18:08:23|0.0046193
18:08:23|0.0046192
18:08:25|0.0046187
18:08:26|0.0046187
18:08:27|0.0046187
18:08:28|0.0046193
18:08:29|0.0046187
18:08:30|0.0046187
18:08:31|0.0046187
18:08:32|0.0046153
18:08:34|0.0046153
18:08:35|0.0046153
18:08:35|0.0046153
18:08:36|0.0046139
18:08:37|0.0046139
18:08:38|0.004614
18:08:39|0.0046105
18:08:40|0.0046153
18:08:41|0.0046151
18:08:42|0.0046151
18:08:43|0.0046151
18:08:44|0.0046151
18:08:46|0.0046139
18:08:46|0.0046139
18:08:47|0.0046139
18:08:48|0.0046139
18:08:50|0.0046154
18:08:51|0.0046153
18:08:51|0.0046157
18:08:53|0.0046076
18:08:54|0.0046076
18:08:54|0.0046076
18:08:56|0.0046076
18:08:57|0.0046076
18:08:57|0.0046076
18:08:59|0.0046076
18:08:59|0.0046076
18:09:00|0.0046076
18:09:02|0.0046076
18:09:03|0.0046107
18:09:04|0.0046119
18:09:05|0.0046119
18:09:07|0.0046119
18:09:08|0.0046149
18:09:09|0.0046147
18:09:09|0.0046089
18:09:11|0.0046076
18:09:12|0.0046076
18:09:13|0.0046076
18:09:14|0.0046061
18:09:15|0.0046067
18:09:16|0.0046067
18:09:17|0.0046067
18:09:18|0.0046066
18:09:19|0.0046086
18:09:20|0.0046148
18:09:21|0.0046199
18:09:23|0.0046197
18:09:23|0.0046197
18:09:25|0.0046197
18:09:26|0.0046099
18:09:27|0.0046099
18:09:28|0.0046099
18:09:29|0.0046099
18:09:31|0.0046099
18:09:31|0.0046099
18:09:33|0.0046105
18:09:33|0.0046105
18:09:35|0.0046105
18:09:35|0.0046105
18:09:36|0.0046105
18:09:38|0.0046105
18:09:38|0.0046105
18:09:39|0.0046105
18:09:40|0.0046105
18:09:42|0.00461
18:09:42|0.0046099
18:09:43|0.004613
18:09:44|0.004613
18:09:45|0.0046099
18:09:46|0.0046099
18:09:48|0.0046099
18:09:49|0.0046099
18:09:49|0.0046099
18:09:51|0.0046099
18:09:51|0.0046099
18:09:52|0.0046099
18:09:54|0.0046099
18:09:54|0.0046099
18:09:56|0.0046099
18:09:57|0.0046099
18:09:57|0.004609
18:09:58|0.0046097
18:09:59|0.0046097
18:10:00|0.0046097
18:10:02|0.0046097
18:10:02|0.0046097
18:10:04|0.0046096
18:10:05|0.0046096
18:10:05|0.0046099
18:10:06|0.0046096
18:10:08|0.0046096
18:10:09|0.004613
18:10:09|0.004613
18:10:10|0.004613
18:10:11|0.004613
18:10:12|0.004613
18:10:14|0.004613
18:10:14|0.0046145
18:10:15|0.0046145
18:10:16|0.0046189
18:10:17|0.0046189
18:10:18|0.0046189
18:10:19|0.0046189
18:10:20|0.0046189
18:10:21|0.0046189
18:10:23|0.0046219
18:10:25|0.0046219
18:10:25|0.0046219
18:10:27|0.0046219
18:10:28|0.0046218
18:10:29|0.0046219
18:10:30|0.0046219
18:10:31|0.0046219
18:10:32|0.0046219
18:10:33|0.0046219
18:10:34|0.0046219
18:10:34|0.0046215
18:10:36|0.0046215
18:10:37|0.0046207
18:10:38|0.0046211
18:10:39|0.004621
18:10:40|0.0046219
18:10:41|0.0046219
18:10:42|0.0046219
18:10:43|0.0046219
18:10:44|0.0046219
18:10:45|0.0046219
18:10:46|0.0046219
18:10:47|0.0046219
18:10:48|0.0046219
18:10:49|0.0046219
18:10:50|0.0046219
18:10:51|0.0046258
18:10:52|0.0046258
18:10:53|0.0046243
18:10:54|0.00462
18:10:55|0.00462
18:10:56|0.0046221
18:10:57|0.0046221
18:10:58|0.0046221
18:10:59|0.0046221
18:11:00|0.0046221
18:11:01|0.0046247
18:11:03|0.0046247
18:11:04|0.0046262
18:11:05|0.004622
18:11:05|0.0046203
18:11:06|0.0046236
18:11:07|0.0046236
18:11:08|0.0046263
18:11:09|0.0046263
18:11:10|0.0046263
18:11:11|0.0046263
18:11:12|0.004628
18:11:14|0.004628
18:11:15|0.004628
18:11:16|0.004628
18:11:16|0.004628
18:11:18|0.0046267
18:11:18|0.0046187
18:11:20|0.0046221
18:11:21|0.004626
18:11:22|0.004626
18:11:23|0.004626
18:11:25|0.004626
18:11:27|0.0046311
18:11:28|0.0046311
18:11:28|0.0046311
18:11:29|0.0046311
18:11:31|0.0046311
18:11:32|0.0046291
18:11:32|0.0046291
18:11:34|0.0046299
18:11:35|0.0046275
18:11:35|0.0046275
18:11:37|0.0046311
18:11:38|0.0046311
18:11:39|0.0046311
18:11:40|0.0046338
18:11:41|0.0046325
18:11:42|0.0046301
18:11:43|0.0046301
18:11:44|0.0046312
18:11:45|0.0046312
18:11:46|0.0046301
18:11:47|0.0046301
18:11:48|0.0046395
18:11:49|0.0046395
18:11:50|0.0046362
18:11:51|0.0046362
18:11:52|0.0046342
18:11:53|0.0046362
18:11:54|0.0046322
18:11:55|0.0046334
18:11:56|0.0046334
18:11:57|0.0046439
18:11:58|0.0046439
18:11:59|0.0046439
18:12:00|0.0046482
18:12:01|0.00465
18:12:02|0.00465
18:12:03|0.00465
18:12:04|0.00465
18:12:05|0.00465
18:12:06|0.00465
18:12:07|0.00465
18:12:08|0.00465
18:12:09|0.00465
18:12:10|0.00465
18:12:11|0.00465
18:12:13|0.0046495
18:12:13|0.0046497
18:12:14|0.0046497
18:12:15|0.0046497
18:12:16|0.0046497
18:12:17|0.0046549
18:12:18|0.0046549
18:12:19|0.0046539
18:12:20|0.0046501
18:12:21|0.0046501
18:12:22|0.0046501
18:12:23|0.0046512
18:12:25|0.0046512
18:12:27|0.0046512
18:12:28|0.0046515
18:12:29|0.0046497
18:12:29|0.0046497
18:12:31|0.0046506
18:12:32|0.0046506
18:12:33|0.0046441
18:12:34|0.0046496
18:12:35|0.0046496
18:12:36|0.0046496
18:12:37|0.0046496
18:12:39|0.0046493
18:12:39|0.0046493
18:12:40|0.0046457
18:12:41|0.0046495
18:12:42|0.0046499
18:12:44|0.0046449
18:12:44|0.0046449
18:12:46|0.0046448
18:12:47|0.0046439
18:12:48|0.00464
18:12:49|0.004636
18:12:50|0.004636
18:12:51|0.004636
18:12:52|0.004636
18:12:53|0.004636
18:12:54|0.004636
18:12:55|0.004636
18:12:56|0.004636
18:12:57|0.004636
18:12:58|0.004636
18:12:59|0.004636
18:13:00|0.0046418
18:13:01|0.0046418
18:13:02|0.0046395
18:13:03|0.0046395
18:13:04|0.0046395
18:13:05|0.0046395
18:13:06|0.004643
18:13:07|0.004643
18:13:08|0.004643
18:13:09|0.004643
18:13:10|0.0046455
18:13:11|0.0046455
18:13:12|0.0046455
18:13:13|0.0046455
18:13:14|0.0046455
18:13:15|0.0046455
18:13:16|0.0046455
18:13:17|0.0046455
18:13:18|0.0046462
18:13:19|0.0046487
18:13:20|0.004645
18:13:21|0.0046421
18:13:22|0.0046477
18:13:23|0.0046477
18:13:24|0.0046455
18:13:25|0.0046455
18:13:27|0.0046498
18:13:27|0.0046498
18:13:30|0.0046444
18:13:30|0.0046445
18:13:32|0.004646
18:13:33|0.004646
18:13:34|0.004646
18:13:35|0.004646
18:13:36|0.004646
18:13:37|0.004646
18:13:38|0.004646
18:13:39|0.004646
18:13:40|0.004646
18:13:41|0.0046467
18:13:42|0.004646
18:13:43|0.004646
18:13:44|0.004646
18:13:45|0.0046462
18:13:46|0.0046462
18:13:47|0.0046498
18:13:48|0.0046498
18:13:49|0.0046498
18:13:50|0.0046512
18:13:51|0.004655
18:13:52|0.0046608
18:13:53|0.004661
18:13:54|0.004661
18:13:56|0.0046605
18:13:56|0.0046603
18:13:57|0.0046601
18:13:58|0.0046601
18:13:59|0.0046601
18:14:01|0.00466
18:14:01|0.00466
18:14:03|0.0046597
18:14:03|0.0046597
18:14:05|0.0046597
18:14:06|0.0046597
18:14:07|0.0046597
18:14:08|0.0046563
18:14:09|0.0046484
18:14:10|0.004654
18:14:11|0.0046512
18:14:12|0.0046512
18:14:13|0.0046498
18:14:14|0.0046498
18:14:15|0.0046515
18:14:16|0.0046515
18:14:17|0.0046515
18:14:18|0.0046481
18:14:19|0.0046481
18:14:20|0.0046559
18:14:22|0.0046524
18:14:22|0.0046524
18:14:23|0.0046524
18:14:24|0.0046524
18:14:26|0.0046524
18:14:26|0.0046524
18:14:28|0.0046524
18:14:30|0.0046524
18:14:31|0.0046524
18:14:31|0.004646
18:14:33|0.004646
18:14:33|0.0046468
18:14:35|0.004646
18:14:36|0.0046455
18:14:37|0.0046455
18:14:38|0.0046452
18:14:39|0.0046452
18:14:41|0.0046455
18:14:42|0.0046455
18:14:42|0.0046455
18:14:43|0.0046455
18:14:44|0.0046444
18:14:46|0.0046444
18:14:47|0.0046444
18:14:47|0.0046444
18:14:48|0.0046453
18:14:49|0.004646
18:14:50|0.004646
18:14:51|0.004646
18:14:53|0.004646
18:14:53|0.004646
18:14:54|0.004646
18:14:55|0.004646
18:14:57|0.004646
18:14:57|0.004646
18:14:58|0.0046518
18:15:00|0.0046518
18:15:00|0.0046518
18:15:01|0.0046518
18:15:02|0.0046518
18:15:03|0.004652
18:15:04|0.0046525
18:15:05|0.0046521
18:15:06|0.0046521
18:15:07|0.0046521
18:15:08|0.004646
18:15:10|0.0046444
18:15:11|0.00464
18:15:12|0.00464
18:15:13|0.0046395
18:15:14|0.0046395
18:15:15|0.0046401
18:15:16|0.0046401
18:15:17|0.0046398
18:15:18|0.0046398
18:15:19|0.0046388
18:15:20|0.0046362
18:15:21|0.0046362
18:15:22|0.0046362
18:15:23|0.0046362
18:15:24|0.0046362
18:15:25|0.0046361
18:15:26|0.0046334
18:15:27|0.0046311
18:15:29|0.0046334
18:15:29|0.0046334
18:15:31|0.0046312
18:15:32|0.0046312
18:15:32|0.0046308
18:15:33|0.00463
18:15:34|0.00463
18:15:36|0.00463
18:15:36|0.00463
18:15:38|0.0046334
18:15:39|0.0046334
18:15:40|0.0046395
18:15:40|0.0046335
18:15:41|0.0046335
18:15:42|0.0046335
18:15:44|0.0046335
18:15:44|0.0046335
18:15:45|0.0046335
18:15:47|0.0046335
18:15:48|0.0046335
18:15:48|0.0046335
18:15:50|0.0046335
18:15:50|0.0046335
18:15:52|0.0046335
18:15:52|0.0046335
18:15:54|0.0046335
18:15:55|0.0046335
18:15:55|0.0046335
18:15:57|0.0046335
18:15:58|0.0046335
18:15:58|0.0046335
18:16:00|0.0046335
18:16:01|0.0046316
18:16:02|0.0046284
18:16:03|0.0046284
18:16:04|0.0046284
18:16:05|0.0046284
18:16:06|0.0046261
18:16:08|0.0046261
18:16:08|0.0046253
18:16:09|0.0046181
18:16:11|0.0046181
18:16:12|0.0046181
18:16:12|0.0046172
18:16:14|0.0046172
18:16:14|0.0046139
18:16:15|0.0046139
18:16:17|0.0046139
18:16:18|0.0046139
18:16:18|0.0046153
18:16:19|0.0046153
18:16:20|0.0046153
18:16:22|0.0046153
18:16:23|0.0046153
18:16:24|0.0046153
18:16:24|0.00461
18:16:26|0.00461
18:16:27|0.00461
18:16:28|0.0046139
18:16:30|0.0046101
18:16:31|0.0046102
18:16:32|0.0046102
18:16:33|0.0046102
18:16:34|0.0046102
18:16:35|0.0046102
18:16:36|0.0046102
18:16:37|0.0046102
18:16:38|0.0046102
18:16:39|0.0046102
18:16:40|0.0046102
18:16:41|0.004613
18:16:42|0.004613
18:16:43|0.004613
18:16:44|0.004613
18:16:45|0.0046125
18:16:46|0.0046125
18:16:48|0.0046125
18:16:48|0.0046217
18:16:49|0.0046217
18:16:50|0.0046217
18:16:51|0.0046123
18:16:52|0.0046123
18:16:54|0.0046123
18:16:54|0.0046123
18:16:55|0.0046123
18:16:57|0.0046123
18:16:57|0.0046123
18:16:59|0.0046123
18:17:00|0.0046139
18:17:01|0.004612
18:17:02|0.004612
18:17:03|0.004612
18:17:03|0.0046128
18:17:05|0.00461
18:17:06|0.00461
18:17:07|0.0046123
18:17:08|0.00461
18:17:09|0.00461
18:17:10|0.0046119
18:17:11|0.00461
18:17:12|0.0046087
18:17:13|0.0046088
18:17:14|0.0046088
18:17:15|0.0046088
18:17:16|0.0046088
18:17:18|0.0046088
18:17:18|0.0046088
18:17:20|0.0046088
18:17:20|0.0046088
18:17:22|0.0046088
18:17:22|0.0046082
18:17:23|0.0046082
18:17:24|0.0046082
18:17:25|0.0046082
18:17:27|0.0046039
18:17:27|0.0046039
18:17:28|0.0046039
18:17:30|0.0046039
18:17:32|0.0046045
18:17:33|0.0046045
18:17:33|0.0046045
18:17:34|0.0046045
18:17:36|0.0046045
18:17:37|0.0046045
18:17:38|0.0046045
18:17:39|0.0046045
18:17:39|0.0046045
18:17:41|0.0046045
18:17:43|0.0046045
18:17:44|0.0046045
18:17:44|0.0046045
18:17:45|0.0046045
18:17:46|0.0046045
18:17:48|0.0046045
18:17:48|0.0046045
18:17:49|0.0046089
18:17:51|0.0046027
18:17:52|0.0046027
18:17:53|0.0046027
18:17:54|0.0046027
18:17:55|0.0046027
18:17:56|0.0046027
18:17:57|0.0046052
18:17:59|0.0046064
18:17:59|0.0046064
18:18:00|0.0046022
18:18:01|0.0046022
18:18:02|0.0046022
18:18:03|0.0046022
18:18:04|0.0046022
18:18:05|0.0046022
18:18:06|0.0046022
18:18:07|0.0046022
18:18:08|0.0046022
18:18:09|0.0046057
18:18:10|0.0046057
18:18:11|0.0046057
18:18:12|0.0046057
18:18:13|0.0046057
18:18:14|0.0046057
18:18:15|0.0046057
18:18:17|0.0046057
18:18:18|0.0046057
18:18:18|0.0046064
18:18:20|0.0046064
18:18:20|0.0046064
18:18:21|0.0046046
18:18:22|0.0046046
18:18:23|0.0046046
18:18:25|0.0046046
18:18:25|0.0046046
18:18:26|0.0046046
18:18:27|0.0046046
18:18:28|0.0046046
18:18:29|0.0046046
18:18:31|0.0046046
18:18:33|0.004606
18:18:33|0.004606
18:18:35|0.004606
18:18:35|0.004606
18:18:37|0.004606
18:18:38|0.004606
18:18:40|0.004606
18:18:40|0.004606
18:18:41|0.004606
18:18:43|0.004606
18:18:43|0.0046026
18:18:44|0.0046026
18:18:46|0.0046026
18:18:47|0.0046026
18:18:48|0.0046026
18:18:50|0.0046026
18:18:50|0.0046026
18:18:51|0.0046026
18:18:53|0.0046026
18:18:53|0.0046026
18:18:54|0.0046026
18:18:55|0.0046026
18:18:56|0.0046022
18:18:57|0.0046022
18:18:59|0.0046022
18:19:00|0.0046022
18:19:01|0.0046021
18:19:02|0.0046021
18:19:04|0.0046021
18:19:04|0.0046021
18:19:05|0.0046021
18:19:06|0.0046021
18:19:08|0.004602
18:19:08|0.0046021
18:19:09|0.0046002
18:19:11|0.0046013
18:19:12|0.0046013
18:19:13|0.0046
18:19:14|0.0046
18:19:14|0.0046
18:19:15|0.0046
18:19:16|0.0046057
18:19:17|0.0046057
18:19:18|0.004606
18:19:20|0.004606
18:19:20|0.0046042
18:19:22|0.0046042
18:19:23|0.0046068
18:19:23|0.0046068
18:19:25|0.0046068
18:19:26|0.0046068
18:19:27|0.0046068
18:19:28|0.0046068
18:19:29|0.0046068
18:19:29|0.0046068
18:19:30|0.0046068
18:19:32|0.0046068
18:19:32|0.0046067
18:19:34|0.0046062
18:19:36|0.0046062
18:19:37|0.0046062
18:19:37|0.0046007
18:19:39|0.0046007
18:19:40|0.0046007
18:19:41|0.0046007
18:19:41|0.0046007
18:19:43|0.0046007
18:19:45|0.0046007
18:19:45|0.0046007
18:19:47|0.0046007
18:19:47|0.0046007
18:19:48|0.0046006
18:19:49|0.0046006
18:19:51|0.0046006
18:19:51|0.0046006
18:19:52|0.0046006
18:19:53|0.0046006
18:19:56|0.0046006
18:19:56|0.0046006
18:19:58|0.0046006
18:19:58|0.004598
18:19:59|0.004598
18:20:01|0.0045999
18:20:02|0.0045999
18:20:04|0.0045999
18:20:04|0.0045999
18:20:05|0.0045954
18:20:06|0.0045997
18:20:07|0.0045999
18:20:08|0.0045999
18:20:09|0.0046061
18:20:10|0.0046021
18:20:11|0.0046021
18:20:12|0.0046021
18:20:13|0.0046021
18:20:14|0.0046021
18:20:15|0.0046021
18:20:17|0.0046021
18:20:17|0.0046021
18:20:19|0.0046021
18:20:20|0.0046021
18:20:21|0.0046068
18:20:22|0.004614
18:20:23|0.0046062
18:20:23|0.0046062
18:20:24|0.004606
18:20:25|0.004606
18:20:28|0.004606
18:20:28|0.004606
18:20:29|0.004606
18:20:30|0.004606
18:20:31|0.004602
18:20:33|0.004602
18:20:34|0.0046001
18:20:35|0.0046001
18:20:36|0.0046001
18:20:37|0.0046069
18:20:38|0.0046217
18:20:40|0.0046217
18:20:40|0.0046217
18:20:42|0.0046217
18:20:42|0.0046217
18:20:44|0.0046217
18:20:45|0.004618
18:20:46|0.004618
18:20:47|0.004618
18:20:47|0.004618
18:20:48|0.004618
18:20:50|0.0046143
18:20:51|0.0046143
18:20:52|0.0046215
18:20:52|0.0046143
18:20:54|0.004612
18:20:54|0.0046144
18:20:56|0.0046144
18:20:56|0.0046144
18:20:57|0.0046144
18:20:59|0.0046123
18:21:00|0.0046123
18:21:00|0.0046144
18:21:02|0.0046144
18:21:02|0.0046144
18:21:03|0.0046147
18:21:05|0.0046163
18:21:06|0.0046163
18:21:07|0.0046145
18:21:07|0.0046144
18:21:09|0.0046144
18:21:09|0.0046144
18:21:11|0.0046144
18:21:12|0.0046144
18:21:13|0.0046144
18:21:14|0.0046144
18:21:15|0.0046113
18:21:16|0.0046113
18:21:17|0.0046113
18:21:18|0.0046113
18:21:19|0.0046144
18:21:20|0.0046144
18:21:21|0.0046144
18:21:22|0.0046144
18:21:23|0.0046142
18:21:24|0.0046142
18:21:25|0.0046142
18:21:26|0.0046141
18:21:27|0.0046082
18:21:28|0.0046082
18:21:29|0.0046082
18:21:30|0.004616
18:21:31|0.004616
18:21:32|0.004616
18:21:33|0.004616
18:21:35|0.004616
18:21:36|0.0046096
18:21:37|0.0046137
18:21:38|0.0046129
18:21:39|0.0046131
18:21:40|0.0046132
18:21:42|0.0046132
18:21:43|0.0046132
18:21:43|0.0046132
18:21:45|0.0046137
18:21:45|0.0046137
18:21:46|0.0046137
18:21:47|0.0046137
18:21:48|0.0046137
18:21:49|0.0046137
18:21:50|0.0046137
18:21:51|0.0046137
18:21:52|0.0046156
18:21:53|0.0046132
18:21:54|0.0046155
18:21:55|0.0046155
18:21:57|0.0046096
18:21:57|0.0046096
18:21:58|0.0046105
18:21:59|0.0046105
18:22:01|0.0046105
18:22:01|0.0046105
18:22:03|0.0046105
18:22:03|0.0046132
18:22:04|0.0046132
18:22:05|0.0046132
18:22:06|0.0046151
18:22:08|0.0046151
18:22:09|0.0046151
18:22:10|0.0046151
18:22:11|0.0046151
18:22:12|0.0046151
18:22:12|0.004614
18:22:14|0.004614
18:22:16|0.0046132
18:22:16|0.0046151
18:22:17|0.0046151
18:22:18|0.0046151
18:22:19|0.0046151
18:22:20|0.0046079
18:22:21|0.004603
18:22:22|0.004603
18:22:23|0.004603
18:22:24|0.0046056
18:22:25|0.0046018
18:22:27|0.0045922
18:22:27|0.0045923
18:22:28|0.0045904
18:22:29|0.0045904
18:22:31|0.0045904
18:22:32|0.0045904
18:22:32|0.0045998
18:22:33|0.0045989
18:22:35|0.0046
18:22:35|0.0046
18:22:36|0.0045998
18:22:37|0.0045942
18:22:39|0.0045942
18:22:40|0.0046038
18:22:41|0.0046038
18:22:42|0.0046038
18:22:43|0.004605
18:22:45|0.004605
18:22:46|0.004605
18:22:47|0.004605
18:22:47|0.004605
18:22:49|0.0045995
18:22:49|0.0046039
18:22:50|0.0046039
18:22:52|0.0046019
18:22:52|0.004605
18:22:54|0.004605
18:22:54|0.0046058
18:22:55|0.0046058
18:22:56|0.0046025
18:22:57|0.0046025
18:22:58|0.0046025
18:22:59|0.0046058
18:23:00|0.0046058
18:23:01|0.0046058
18:23:02|0.0046019
18:23:03|0.0046019
18:23:05|0.0046019
18:23:05|0.0046019
18:23:06|0.0046019
18:23:07|0.0046019
18:23:08|0.0046019
18:23:09|0.0046019
18:23:10|0.0046019
18:23:11|0.0046019
18:23:12|0.0046019
18:23:13|0.0046015
18:23:14|0.0046057
18:23:15|0.0046057
18:23:16|0.0046057
18:23:17|0.0046057
18:23:18|0.0046014
18:23:20|0.0046015
18:23:20|0.0046015
18:23:21|0.0046014
18:23:23|0.0045961
18:23:23|0.0045943
18:23:24|0.0045942
18:23:26|0.0045942
18:23:26|0.0045942
18:23:27|0.0045942
18:23:28|0.0045942
18:23:29|0.0045942
18:23:31|0.0045942
18:23:31|0.0045974
18:23:32|0.00459
18:23:33|0.00459
18:23:35|0.00459
18:23:37|0.0045905
18:23:38|0.00459
18:23:39|0.0045901
18:23:39|0.00459
18:23:41|0.00459
18:23:42|0.00459
18:23:43|0.00459
18:23:43|0.00459
18:23:45|0.00459
18:23:46|0.00459
18:23:46|0.00459
18:23:47|0.00459
18:23:49|0.00459
18:23:50|0.0045919
18:23:51|0.00459
18:23:52|0.00459
18:23:53|0.00459
18:23:54|0.0045958
18:23:55|0.0045958
18:23:56|0.0045958
18:23:57|0.0045937
18:23:58|0.0045937
18:23:59|0.0045937
18:24:00|0.0045911
18:24:01|0.0045911
18:24:02|0.0045911
18:24:04|0.0045911
18:24:05|0.0045914
18:24:05|0.0045956
18:24:06|0.0045956
18:24:07|0.0046
18:24:09|0.0046014
18:24:10|0.0045974
18:24:11|0.0045974
18:24:12|0.0045974
18:24:13|0.0045974
18:24:13|0.0045974
18:24:15|0.0045974
18:24:15|0.0046014
18:24:17|0.0046014
18:24:18|0.0046014
18:24:18|0.0046014
18:24:19|0.004606
18:24:20|0.004606
18:24:21|0.0046078
18:24:22|0.0046078
18:24:23|0.0046039
18:24:25|0.0046039
18:24:26|0.0046018
18:24:26|0.0046018
18:24:28|0.0046018
18:24:28|0.0046018
18:24:30|0.0046018
18:24:31|0.004606
18:24:31|0.004606
18:24:32|0.004606
18:24:34|0.0046059
18:24:35|0.0046059
18:24:36|0.0046018
18:24:38|0.0046018
18:24:38|0.0046059
18:24:39|0.004606
18:24:40|0.004606
18:24:41|0.0046102
18:24:42|0.0046105
18:24:43|0.0046137
18:24:44|0.0046137
18:24:45|0.0046102
18:24:46|0.0046082
18:24:47|0.004612
18:24:48|0.004612
18:24:49|0.0046154
18:24:51|0.0046154
18:24:51|0.0046154
18:24:52|0.0046154
18:24:53|0.0046083
18:24:54|0.0046083
18:24:55|0.0046083
18:24:56|0.0046152
18:24:57|0.0046152
18:24:59|0.0046152
18:24:59|0.004614
18:25:00|0.004614
18:25:01|0.0046152
18:25:03|0.0046152
18:25:04|0.0046152
18:25:04|0.0046152
18:25:06|0.0046152
18:25:07|0.0046152
18:25:08|0.004614
18:25:09|0.0046082
18:25:10|0.0046019
18:25:11|0.0046019
18:25:11|0.0046019
18:25:13|0.0046019
18:25:14|0.0046019
18:25:15|0.0046018
18:25:16|0.0046019
18:25:16|0.0046
18:25:18|0.0046
18:25:19|0.0046
18:25:20|0.0045998
18:25:21|0.0045998
18:25:22|0.0045998
18:25:23|0.0045996
18:25:23|0.0045996
18:25:25|0.0045996
18:25:26|0.0045981
18:25:27|0.0045962
18:25:27|0.0045962
18:25:29|0.0045962
18:25:29|0.004598
18:25:30|0.0045963
18:25:32|0.004598
18:25:32|0.004598
18:25:34|0.004598
18:25:35|0.0045958
18:25:35|0.0045958
18:25:37|0.0045958
18:25:39|0.0045914
18:25:40|0.0045914
18:25:40|0.0045914
18:25:42|0.00459
18:25:43|0.004586
18:25:44|0.0045897
18:25:45|0.0045887
18:25:46|0.0045874
18:25:47|0.0045874
18:25:48|0.0045832
18:25:49|0.0045836
18:25:51|0.0045829
18:25:51|0.0045819
18:25:52|0.0045819
18:25:53|0.0045819
18:25:54|0.0045819
18:25:55|0.0045819
18:25:57|0.0045818
18:25:57|0.0045818
18:25:58|0.0045818
18:25:59|0.00458
18:26:00|0.00458
18:26:02|0.0045752
18:26:02|0.0045752
18:26:04|0.0045752
18:26:05|0.0045832
18:26:05|0.0045832
18:26:06|0.0045832
18:26:07|0.0045832
18:26:08|0.0045752
18:26:09|0.004576
18:26:11|0.004582
18:26:12|0.0045791
18:26:12|0.0045791
18:26:13|0.0045791
18:26:14|0.0045751
18:26:15|0.004577
18:26:16|0.004577
18:26:18|0.0045792
18:26:18|0.0045778
18:26:20|0.0045793
18:26:20|0.0045793
18:26:21|0.0045783
18:26:22|0.0045792
18:26:23|0.0045792
18:26:24|0.0045792
18:26:25|0.0045776
18:26:27|0.0045776
18:26:28|0.0045776
18:26:28|0.0045776
18:26:29|0.0045776
18:26:30|0.0045776
18:26:31|0.0045776
18:26:32|0.0045776
18:26:34|0.0045776
18:26:34|0.0045776
18:26:35|0.0045776
18:26:37|0.0045753
18:26:37|0.0045753
18:26:39|0.0045753
18:26:40|0.0045704
18:26:42|0.0045545
18:26:43|0.0045545
18:26:43|0.004556
18:26:44|0.004556
18:26:46|0.004556
18:26:47|0.004556
18:26:47|0.0045577
18:26:49|0.0045577
18:26:49|0.00455
18:26:50|0.00455
18:26:51|0.0045559
18:26:52|0.0045525
18:26:53|0.0045525
18:26:55|0.0045525
18:26:56|0.004556
18:26:57|0.0045559
18:26:58|0.0045559
18:26:59|0.0045541
18:27:00|0.0045541
18:27:01|0.0045541
18:27:02|0.0045559
18:27:03|0.0045527
18:27:04|0.0045527
18:27:05|0.0045527
18:27:06|0.0045507
18:27:07|0.0045544
18:27:08|0.0045545
18:27:09|0.0045619
18:27:10|0.0045583
18:27:11|0.0045583
18:27:12|0.0045592
18:27:13|0.0045592
18:27:14|0.0045562
18:27:15|0.0045528
18:27:16|0.0045617
18:27:17|0.0045617
18:27:18|0.0045617
18:27:19|0.0045617
18:27:20|0.004561
18:27:21|0.004561
18:27:22|0.0045607
18:27:23|0.0045591
18:27:24|0.0045541
18:27:25|0.0045541
18:27:26|0.0045541
18:27:27|0.0045507
18:27:28|0.0045579
18:27:30|0.0045579
18:27:30|0.0045579
18:27:32|0.0045579
18:27:33|0.0045579
18:27:34|0.0045549
18:27:34|0.0045555
18:27:35|0.0045553
18:27:37|0.0045549
18:27:38|0.0045543
18:27:39|0.0045583
18:27:41|0.0045583
18:27:42|0.0045542
18:27:43|0.00456
18:27:44|0.0045621
18:27:45|0.0045678
18:27:46|0.0045645
18:27:47|0.0045641
18:27:48|0.0045641
18:27:50|0.0045641
18:27:50|0.0045641
18:27:51|0.0045564
18:27:52|0.0045583
18:27:54|0.0045583
18:27:54|0.0045583
18:27:56|0.004554
18:27:57|0.004554
18:27:59|0.0045541
18:27:59|0.004554
18:28:01|0.004554
18:28:01|0.004554
18:28:02|0.0045562
18:28:04|0.0045578
18:28:06|0.0045542
18:28:06|0.0045543
18:28:07|0.0045543
18:28:08|0.0045543
18:28:09|0.0045543
18:28:10|0.004562
18:28:11|0.004562
18:28:12|0.0045618
18:28:14|0.0045618
18:28:14|0.0045581
18:28:15|0.0045582
18:28:16|0.0045583
18:28:17|0.0045572
18:28:18|0.0045572
18:28:19|0.0045567
18:28:20|0.0045567
18:28:21|0.0045583
18:28:22|0.0045583
18:28:23|0.0045563
18:28:24|0.0045563
18:28:25|0.00456
18:28:26|0.00456
18:28:27|0.00456
18:28:28|0.0045612
18:28:29|0.0045612
18:28:30|0.0045612
18:28:31|0.0045567
18:28:32|0.0045567
18:28:33|0.0045567
18:28:34|0.0045567
18:28:35|0.0045564
18:28:36|0.0045578
18:28:37|0.0045609
18:28:39|0.0045609
18:28:39|0.0045609
18:28:40|0.0045573
18:28:41|0.0045612
18:28:43|0.0045577
18:28:44|0.0045571
18:28:44|0.0045573
18:28:45|0.004559
18:28:46|0.0045588
18:28:48|0.0045601
18:28:48|0.0045621
18:28:50|0.004561
18:28:51|0.004561
18:28:52|0.0045587
18:28:53|0.0045587
18:28:54|0.0045587
18:28:55|0.0045587
18:28:56|0.0045587
18:28:57|0.0045587
18:28:58|0.0045587
18:28:59|0.0045587
18:29:00|0.0045587
18:29:01|0.0045583
18:29:02|0.0045583
18:29:03|0.0045583
18:29:04|0.0045583
18:29:05|0.0045583
18:29:06|0.0045621
18:29:07|0.0045621
18:29:08|0.0045575
18:29:10|0.0045575
18:29:10|0.0045575
18:29:11|0.0045542
18:29:12|0.0045542
18:29:13|0.0045618
18:29:14|0.0045618
18:29:15|0.004556
18:29:16|0.004556
18:29:17|0.004556
18:29:18|0.004556
18:29:19|0.004556
18:29:21|0.004556
18:29:22|0.0045617
18:29:22|0.0045542
18:29:24|0.0045558
18:29:24|0.0045558
18:29:25|0.004559
18:29:26|0.0045589
18:29:27|0.0045589
18:29:28|0.0045589
18:29:29|0.0045589
18:29:30|0.004556
18:29:32|0.0045573
18:29:33|0.0045589
18:29:34|0.0045585
18:29:35|0.0045585
18:29:36|0.0045558
18:29:37|0.0045569
18:29:38|0.0045569
18:29:39|0.0045637
18:29:40|0.004564
18:29:41|0.0045611
18:29:42|0.0045585
18:29:43|0.0045585
18:29:44|0.0045585
18:29:45|0.0045585
18:29:47|0.0045588
18:29:47|0.0045588
18:29:49|0.0045588
18:29:50|0.0045637
18:29:51|0.0045637
18:29:51|0.0045637
18:29:53|0.0045637
18:29:54|0.0045637
18:29:55|0.0045591
18:29:56|0.0045591
18:29:57|0.0045591
18:29:58|0.0045653
18:30:00|0.0045653
18:30:01|0.0045653
18:30:01|0.0045653
18:30:02|0.0045674
18:30:03|0.0045642
18:30:04|0.0045642
18:30:05|0.0045642
18:30:06|0.0045642
18:30:07|0.0045642
18:30:09|0.0045561
18:30:09|0.0045561
18:30:11|0.0045561
18:30:12|0.0045542
18:30:12|0.00455
18:30:14|0.00455
18:30:14|0.0045514
18:30:16|0.004549
18:30:17|0.004549
18:30:18|0.0045474
18:30:19|0.0045462
18:30:19|0.0045534
18:30:21|0.0045534
18:30:21|0.0045534
18:30:23|0.0045534
18:30:24|0.0045534
18:30:24|0.0045533
18:30:26|0.0045529
18:30:27|0.0045561
18:30:28|0.0045553
18:30:28|0.0045533
18:30:29|0.0045533
18:30:30|0.0045533
18:30:31|0.0045562
18:30:33|0.0045562
18:30:34|0.0045562
18:30:35|0.0045562
18:30:36|0.0045516
18:30:36|0.0045516
18:30:38|0.00455
18:30:39|0.00455
18:30:40|0.00455
18:30:40|0.004552
18:30:42|0.004552
18:30:44|0.0045494
18:30:44|0.0045494
18:30:45|0.0045494
18:30:46|0.00455
18:30:47|0.0045481
18:30:48|0.0045466
18:30:50|0.0045466
18:30:50|0.00455
18:30:51|0.00455
18:30:53|0.00455
18:30:53|0.00455
18:30:54|0.00455
18:30:56|0.0045489
18:30:56|0.0045495
18:30:57|0.0045495
18:30:58|0.0045495
18:30:59|0.0045495
18:31:00|0.0045597
18:31:01|0.0045586
18:31:02|0.0045586
18:31:04|0.0045586
18:31:04|0.0045586
18:31:06|0.0045502
18:31:06|0.0045502
18:31:08|0.0045502
18:31:08|0.0045502
18:31:10|0.0045502
18:31:11|0.0045502
18:31:11|0.0045502
18:31:13|0.0045502
18:31:13|0.0045502
18:31:14|0.0045492
18:31:15|0.0045492
18:31:17|0.0045492
18:31:17|0.0045492
18:31:19|0.0045492
18:31:19|0.004549
18:31:21|0.0045487
18:31:22|0.0045487
18:31:23|0.0045487
18:31:24|0.0045487
18:31:25|0.004545
18:31:25|0.004545
18:31:26|0.0045427
18:31:28|0.0045445
18:31:29|0.0045435
18:31:30|0.0045381
18:31:31|0.0045381
18:31:32|0.0045381
18:31:33|0.0045288
18:31:34|0.0045286
18:31:35|0.0045351
18:31:36|0.0045351
18:31:37|0.0045351
18:31:38|0.0045351
18:31:39|0.0045351
18:31:40|0.0045287
18:31:41|0.0045287
18:31:42|0.0045286
18:31:43|0.004528
18:31:45|0.004534
18:31:46|0.004534
18:31:46|0.0045285
18:31:48|0.0045286
18:31:48|0.0045286
18:31:50|0.0045339
18:31:51|0.0045327
18:31:52|0.0045337
18:31:53|0.004534
18:31:54|0.004532
18:31:55|0.0045291
18:31:56|0.0045286
18:31:57|0.0045308
18:31:58|0.0045242
18:31:59|0.0045242
18:32:00|0.0045242
18:32:02|0.004526
18:32:03|0.0045284
18:32:03|0.0045284
18:32:05|0.0045284
18:32:05|0.0045267
18:32:06|0.0045267
18:32:07|0.0045284
18:32:09|0.0045284
18:32:09|0.0045287
18:32:11|0.0045287
18:32:11|0.0045287
18:32:13|0.0045303
18:32:14|0.0045303
18:32:15|0.0045278
18:32:16|0.0045278
18:32:17|0.0045316
18:32:18|0.0045316
18:32:19|0.0045286
18:32:19|0.0045286
18:32:21|0.0045303
18:32:22|0.004534
18:32:23|0.0045286
18:32:24|0.0045321
18:32:25|0.0045321
18:32:25|0.0045324
18:32:27|0.0045307
18:32:27|0.0045282
18:32:29|0.004528
18:32:30|0.004528
18:32:30|0.004524
18:32:32|0.004524
18:32:32|0.004524
18:32:34|0.0045227
18:32:34|0.0045225
18:32:35|0.0045225
18:32:37|0.00452
18:32:38|0.00452
18:32:39|0.0045178
18:32:40|0.0045178
18:32:41|0.0045198
18:32:42|0.0045169
18:32:43|0.0045256
18:32:44|0.0045256
18:32:45|0.0045256
18:32:46|0.0045256
18:32:48|0.0045266
18:32:49|0.0045203
18:32:49|0.0045206
18:32:50|0.0045211
18:32:52|0.0045223
18:32:52|0.0045224
18:32:54|0.0045224
18:32:55|0.0045223
18:32:55|0.0045229
18:32:57|0.0045272
18:32:57|0.0045272
18:32:59|0.0045256
18:33:00|0.0045255
18:33:01|0.0045255
18:33:01|0.0045255
18:33:02|0.0045299
18:33:03|0.0045299
18:33:04|0.0045304
18:33:05|0.0045304
18:33:07|0.0045339
18:33:08|0.004534
18:33:09|0.004534
18:33:10|0.004534
18:33:11|0.0045319
18:33:12|0.0045319
18:33:13|0.0045311
18:33:14|0.0045299
18:33:15|0.0045299
18:33:16|0.0045333
18:33:17|0.0045306
18:33:18|0.0045306
18:33:20|0.0045367
18:33:20|0.0045367
18:33:21|0.0045358
18:33:22|0.0045337
18:33:24|0.0045337
18:33:24|0.0045359
18:33:25|0.0045361
18:33:26|0.0045361
18:33:27|0.0045368
18:33:28|0.0045368
18:33:29|0.0045368
18:33:30|0.0045368
18:33:31|0.0045357
18:33:32|0.0045357
18:33:33|0.0045357
18:33:34|0.0045337
18:33:35|0.0045315
18:33:36|0.0045304
18:33:37|0.0045307
18:33:38|0.0045266
18:33:39|0.0045266
18:33:41|0.0045266
18:33:41|0.0045266
18:33:42|0.0045266
18:33:43|0.0045266
18:33:44|0.0045223
18:33:45|0.0045223
18:33:46|0.0045185
18:33:48|0.0045185
18:33:48|0.0045226
18:33:50|0.004524
18:33:51|0.0045213
18:33:52|0.0045213
18:33:53|0.0045213
18:33:55|0.0045213
18:33:56|0.0045217
18:33:56|0.0045218
18:33:58|0.0045218
18:33:59|0.0045213
18:33:59|0.0045213
18:34:01|0.0045213
18:34:02|0.0045169
18:34:02|0.0045123
18:34:04|0.0045149
18:34:05|0.0045149
18:34:05|0.00451
18:34:07|0.0045098
18:34:08|0.0045067
18:34:08|0.0044961
18:34:09|0.0045031
18:34:11|0.0045031
18:34:12|0.0045031
18:34:12|0.0045032
18:34:13|0.0045066
18:34:14|0.0045066
18:34:16|0.0045066
18:34:18|0.0044979
18:34:19|0.0044999
18:34:20|0.0044975
18:34:20|0.0045016
18:34:21|0.0045016
18:34:22|0.0045016
18:34:24|0.0045066
18:34:24|0.0045023
18:34:25|0.0045062
18:34:27|0.0045024
18:34:28|0.0045032
18:34:29|0.0045027
18:34:29|0.0045032
18:34:31|0.0045032
18:34:31|0.0045032
18:34:32|0.0045099
18:34:33|0.00451
18:34:35|0.0045159
18:34:36|0.0045159
18:34:36|0.0045141
18:34:38|0.0045119
18:34:38|0.0045139
18:34:40|0.0045051
18:34:41|0.00451
18:34:42|0.0045132
18:34:43|0.0045101
18:34:44|0.0045101
18:34:45|0.00451
18:34:46|0.0045108
18:34:48|0.0045108
18:34:48|0.0045108
18:34:50|0.0045108
18:34:51|0.0045143
18:34:53|0.0045143
18:34:54|0.0045126
18:34:55|0.0045143
18:34:56|0.0045143
18:34:57|0.0045143
18:34:58|0.0045143
18:34:59|0.0045107
18:35:00|0.0045107
18:35:02|0.0045122
18:35:02|0.0045143
18:35:03|0.0045148
18:35:04|0.0045149
18:35:05|0.0045143
18:35:06|0.0045143
18:35:07|0.0045185
18:35:08|0.0045185
18:35:10|0.0045156
18:35:11|0.0045187
18:35:12|0.0045186
18:35:12|0.0045186
18:35:14|0.0045183
18:35:15|0.0045183
18:35:16|0.0045183
18:35:17|0.0045137
18:35:18|0.0045107
18:35:19|0.00451
18:35:19|0.00451
18:35:21|0.0045119
18:35:22|0.0045123
18:35:23|0.0045123
18:35:24|0.0045123
18:35:25|0.0045148
18:35:26|0.004515
18:35:28|0.0045159
18:35:28|0.0045122
18:35:29|0.0045122
18:35:30|0.0045122
18:35:31|0.0045122
18:35:32|0.0045122
18:35:33|0.0045122
18:35:34|0.0045123
18:35:35|0.0045104
18:35:36|0.00451
18:35:37|0.0045033
18:35:38|0.0045033
18:35:39|0.0045033
18:35:40|0.004506
18:35:41|0.004506
18:35:42|0.004508
18:35:43|0.004508
18:35:44|0.004508
18:35:45|0.004508
18:35:46|0.0045062
18:35:48|0.0045033
18:35:50|0.0045033
18:35:51|0.0045043
18:35:52|0.0045043
18:35:54|0.0045123
18:35:54|0.0045108
18:35:56|0.0045091
18:35:56|0.004505
18:35:58|0.004505
18:35:58|0.0045044
18:35:59|0.0045043
18:36:01|0.0045043
18:36:02|0.0045043
18:36:03|0.0045048
18:36:04|0.0045048
18:36:05|0.0045053
18:36:06|0.0045041
18:36:07|0.0045043
18:36:08|0.0045032
18:36:09|0.0045032
18:36:10|0.0045032
18:36:11|0.0045032
18:36:13|0.0045049
18:36:13|0.0045043
18:36:15|0.0045039
18:36:15|0.0045034
18:36:16|0.0045042
18:36:18|0.0045039
18:36:18|0.0045039
18:36:19|0.0045098
18:36:20|0.0045063
18:36:21|0.0045059
18:36:23|0.0045037
18:36:23|0.0045021
18:36:24|0.0045021
18:36:25|0.0045043
18:36:26|0.0045064
18:36:27|0.0045064
18:36:28|0.0045064
18:36:30|0.0045064
18:36:30|0.0045051
18:36:31|0.0045088
18:36:32|0.0045088
18:36:35|0.004512
18:36:35|0.0045171
18:36:37|0.0045116
18:36:37|0.0045115
18:36:38|0.0045101
18:36:39|0.0045119
18:36:40|0.0045109
18:36:41|0.0045108
18:36:42|0.004513
18:36:43|0.004513
18:36:44|0.004513
18:36:45|0.0045158
18:36:46|0.004513
18:36:47|0.004513
18:36:49|0.0045101
18:36:50|0.0045101
18:36:52|0.004512
18:36:53|0.0045141
18:36:54|0.0045141
18:36:54|0.0045145
18:36:56|0.0045157
18:36:56|0.0045157
18:36:58|0.0045157
18:36:59|0.0045178
18:37:01|0.0045148
18:37:02|0.0045123
18:37:03|0.0045157
18:37:04|0.0045157
18:37:05|0.004519
18:37:07|0.004519
18:37:07|0.004519
18:37:08|0.0045122
18:37:10|0.0045076
18:37:10|0.004508
18:37:12|0.0045077
18:37:13|0.0045077
18:37:14|0.0045077
18:37:14|0.0045119
18:37:15|0.0045175
18:37:16|0.0045175
18:37:18|0.0045175
18:37:18|0.0045175
18:37:19|0.0045175
18:37:21|0.0045113
18:37:21|0.0045082
18:37:22|0.0045135
18:37:24|0.0045127
18:37:25|0.0045129
18:37:26|0.0045122
18:37:27|0.0045114
18:37:28|0.0045114
18:37:29|0.0045114
18:37:29|0.0045079
18:37:30|0.0045079
18:37:31|0.0045079
18:37:32|0.0045081
18:37:33|0.0045081
18:37:35|0.0045118
18:37:36|0.0045079
18:37:37|0.0045078
18:37:37|0.0045084
18:37:38|0.0045007
18:37:40|0.0045014
18:37:41|0.0045002
18:37:42|0.0045038
18:37:43|0.0045038
18:37:44|0.0045038
18:37:45|0.0045065
18:37:46|0.0045038
18:37:47|0.0045027
18:37:48|0.0045027
18:37:49|0.0045027
18:37:51|0.0045027
18:37:53|0.0045081
18:37:54|0.0045096
18:37:54|0.004508
18:37:55|0.0045115
18:37:56|0.0045115
18:37:57|0.0045115
18:37:58|0.0045147
18:38:00|0.0045146
18:38:01|0.0045136
18:38:02|0.004518
18:38:03|0.0045126
18:38:04|0.004516
18:38:05|0.004516
18:38:06|0.004516
18:38:07|0.004514
18:38:08|0.0045081
18:38:09|0.0045119
18:38:10|0.0045099
18:38:11|0.004512
18:38:12|0.0045114
18:38:13|0.0045118
18:38:14|0.0045118
18:38:15|0.0045118
18:38:16|0.0045118
18:38:17|0.0045118
18:38:18|0.0045118
18:38:19|0.0045118
18:38:20|0.0045118
18:38:21|0.0045118
18:38:22|0.0045118
18:38:23|0.0045139
18:38:24|0.0045139
18:38:25|0.0045139
18:38:26|0.0045096
18:38:27|0.0045096
18:38:29|0.004508
18:38:29|0.0045085
18:38:31|0.0045118
18:38:31|0.0045118
18:38:33|0.0045118
18:38:33|0.0045139
18:38:34|0.0045139
18:38:35|0.0045137
18:38:36|0.0045137
18:38:37|0.0045149
18:38:38|0.0045127
18:38:39|0.0045131
18:38:40|0.0045129
18:38:41|0.0045129
18:38:42|0.0045129
18:38:43|0.0045129
18:38:45|0.0045129
18:38:45|0.004512
18:38:46|0.0045147
18:38:47|0.0045129
18:38:48|0.0045128
18:38:49|0.0045128
18:38:50|0.0045128
18:38:52|0.0045128
18:38:52|0.0045126
18:38:54|0.0045129
18:38:55|0.0045086
18:38:56|0.0045103
18:38:57|0.0045103
18:38:58|0.0045103
18:38:59|0.0045155
18:39:00|0.0045155
18:39:01|0.0045063
18:39:02|0.0045063
18:39:03|0.0045105
18:39:05|0.0045105
18:39:05|0.0045105
18:39:07|0.0045105
18:39:07|0.0045105
18:39:09|0.0045105
18:39:09|0.0045105
18:39:11|0.0045117
18:39:12|0.0045129
18:39:13|0.0045129
18:39:14|0.0045159
18:39:15|0.0045159
18:39:16|0.0045159
18:39:17|0.0045159
18:39:18|0.0045117
18:39:19|0.004504
18:39:20|0.004504
18:39:21|0.004504
18:39:22|0.004504
18:39:23|0.0045112
18:39:24|0.0045111
18:39:25|0.0045107
18:39:26|0.0045154
18:39:27|0.0045126
18:39:28|0.0045126
18:39:29|0.004513
18:39:30|0.0045129
18:39:31|0.004514
18:39:33|0.004514
18:39:33|0.004514
18:39:34|0.004514
18:39:35|0.004514
18:39:36|0.004514
18:39:37|0.004514
18:39:39|0.0045154
18:39:39|0.0045154
18:39:40|0.0045159
18:39:41|0.0045159
18:39:42|0.0045159
18:39:43|0.0045159
18:39:44|0.004518
18:39:46|0.0045179
18:39:46|0.0045179
18:39:48|0.0045179
18:39:48|0.004518
18:39:49|0.00452
18:39:50|0.00452
18:39:52|0.0045201
18:39:53|0.0045174
18:39:55|0.0045201
18:39:56|0.0045148
18:39:56|0.0045201
18:39:58|0.004522
18:39:59|0.004522
18:40:00|0.0045223
18:40:00|0.0045184
18:40:02|0.0045184
18:40:02|0.0045184
18:40:04|0.0045266
18:40:05|0.004533
18:40:05|0.004536
18:40:07|0.0045417
18:40:08|0.0045351
18:40:08|0.0045399
18:40:10|0.0045399
18:40:10|0.0045396
18:40:12|0.0045396
18:40:13|0.0045396
18:40:14|0.0045396
18:40:15|0.0045455
18:40:15|0.0045455
18:40:16|0.0045455
18:40:18|0.0045455
18:40:18|0.0045455
18:40:21|0.0045455
18:40:21|0.0045438
18:40:22|0.0045422
18:40:23|0.0045396
18:40:24|0.0045396
18:40:26|0.0045447
18:40:26|0.0045447
18:40:27|0.0045447
18:40:28|0.0045403
18:40:29|0.0045388
18:40:30|0.0045388
18:40:31|0.0045381
18:40:32|0.0045381
18:40:33|0.0045381
18:40:34|0.0045381
18:40:37|0.0045417
18:40:38|0.0045419
18:40:38|0.0045419
18:40:39|0.0045419
18:40:41|0.0045422
18:40:42|0.0045422
18:40:42|0.0045422
18:40:44|0.004546
18:40:44|0.0045445
18:40:46|0.0045485
18:40:47|0.0045485
18:40:47|0.0045484
18:40:48|0.0045485
18:40:49|0.0045485
18:40:51|0.0045485
18:40:52|0.0045479
18:40:54|0.0045479
18:40:55|0.0045492
18:40:56|0.0045492
18:40:57|0.004546
18:40:58|0.004546
18:40:59|0.004546
18:41:01|0.0045447
18:41:02|0.00454
18:41:02|0.0045382
18:41:04|0.0045382
18:41:05|0.0045402
18:41:05|0.0045402
18:41:06|0.0045459
18:41:07|0.0045455
18:41:08|0.0045411
18:41:09|0.0045411
18:41:10|0.0045461
18:41:12|0.0045461
18:41:12|0.0045461
18:41:14|0.00455
18:41:14|0.00455
18:41:16|0.0045457
18:41:17|0.0045463
18:41:18|0.004545
18:41:19|0.004545
18:41:20|0.0045428
18:41:21|0.0045428
18:41:22|0.0045428
18:41:23|0.0045428
18:41:24|0.0045424
18:41:25|0.0045399
18:41:26|0.0045399
18:41:27|0.0045399
18:41:28|0.0045382
18:41:29|0.0045498
18:41:30|0.0045498
18:41:31|0.0045459
18:41:32|0.0045478
18:41:33|0.0045478
18:41:34|0.00454
18:41:35|0.0045475
18:41:36|0.0045475
18:41:37|0.0045386
18:41:38|0.0045389
18:41:40|0.0045382
18:41:40|0.0045382
18:41:41|0.0045382
18:41:42|0.0045396
18:41:43|0.0045431
18:41:44|0.0045431
18:41:45|0.0045385
18:41:46|0.0045382
18:41:47|0.004542
18:41:48|0.004542
18:41:50|0.004538
18:41:50|0.0045385
18:41:52|0.0045385
18:41:53|0.0045385
18:41:54|0.0045385
18:41:56|0.0045385
18:41:56|0.0045385
18:41:58|0.0045385
18:41:59|0.0045269
18:42:00|0.0045269
18:42:00|0.004532
18:42:01|0.0045257
18:42:02|0.0045257
18:42:03|0.0045257
18:42:04|0.0045318
18:42:06|0.0045288
18:42:07|0.0045273
18:42:07|0.0045262
18:42:08|0.0045262
18:42:10|0.0045262
18:42:11|0.0045264
18:42:12|0.0045264
18:42:13|0.0045264
18:42:13|0.0045296
18:42:15|0.0045296
18:42:16|0.0045274
18:42:16|0.0045274
18:42:18|0.0045274
18:42:18|0.0045274
18:42:19|0.0045274
18:42:20|0.0045274
18:42:21|0.0045274
18:42:22|0.00453
18:42:23|0.004532
18:42:24|0.004532
18:42:25|0.004532
18:42:26|0.004532
18:42:28|0.004532
18:42:29|0.004524
18:42:30|0.004529
18:42:31|0.004529
18:42:32|0.0045315
18:42:33|0.0045315
18:42:34|0.0045315
18:42:35|0.0045315
18:42:36|0.0045315
18:42:37|0.0045338
18:42:38|0.0045338
18:42:39|0.0045338
18:42:40|0.0045338
18:42:41|0.0045263
18:42:42|0.0045319
18:42:43|0.0045319
18:42:44|0.0045257
18:42:45|0.0045317
18:42:46|0.0045317
18:42:47|0.0045317
18:42:48|0.0045314
18:42:49|0.0045263
18:42:50|0.0045258
18:42:51|0.0045259
18:42:52|0.0045376
18:42:53|0.00454
18:42:54|0.004542
18:42:56|0.004542
18:42:57|0.0045474
18:42:59|0.0045456
18:43:00|0.0045456
18:43:01|0.0045456
18:43:02|0.00455
18:43:03|0.00455
18:43:03|0.0045548
18:43:05|0.0045548
18:43:06|0.0045565
18:43:07|0.0045565
18:43:08|0.0045565
18:43:08|0.0045505
18:43:09|0.0045505
18:43:11|0.0045505
18:43:12|0.004551
18:43:12|0.0045533
18:43:13|0.0045533
18:43:14|0.0045533
18:43:15|0.0045533
18:43:17|0.0045533
18:43:17|0.0045494
18:43:18|0.0045526
18:43:19|0.0045526
18:43:20|0.0045526
18:43:21|0.0045493
18:43:22|0.0045456
18:43:23|0.0045457
18:43:24|0.0045457
18:43:25|0.0045457
18:43:26|0.0045457
18:43:28|0.0045457
18:43:29|0.0045401
18:43:30|0.0045401
18:43:31|0.004541
18:43:32|0.0045384
18:43:33|0.0045385
18:43:33|0.0045385
18:43:34|0.0045385
18:43:36|0.0045385
18:43:36|0.0045417
18:43:37|0.0045417
18:43:38|0.0045417
18:43:39|0.00454
18:43:41|0.0045385
18:43:41|0.0045385
18:43:42|0.0045385
18:43:44|0.0045385
18:43:45|0.0045385
18:43:46|0.004533
18:43:47|0.004533
18:43:48|0.004533
18:43:49|0.004533
18:43:50|0.004533
18:43:51|0.004533
18:43:52|0.004532
18:43:53|0.0045325
18:43:54|0.0045342
18:43:56|0.0045342
18:43:56|0.0045351
18:43:58|0.0045345
18:43:59|0.0045303
18:44:00|0.0045328
18:44:01|0.0045324
18:44:02|0.004535
18:44:03|0.004535
18:44:04|0.0045315
18:44:05|0.0045349
18:44:06|0.0045349
18:44:07|0.004535
18:44:08|0.004535
18:44:10|0.0045321
18:44:11|0.0045321
18:44:12|0.0045359
18:44:13|0.0045321
18:44:14|0.0045321
18:44:16|0.0045343
18:44:16|0.0045343
18:44:17|0.0045343
18:44:19|0.0045343
18:44:20|0.0045343
18:44:20|0.0045303
18:44:21|0.0045276
18:44:22|0.0045276
18:44:24|0.0045344
18:44:25|0.0045344
18:44:26|0.0045344
18:44:27|0.00453
18:44:28|0.00453
18:44:29|0.00453
18:44:30|0.00453
18:44:32|0.00453
18:44:32|0.00453
18:44:33|0.00453
18:44:34|0.00453
18:44:36|0.00453
18:44:37|0.0045293
18:44:37|0.0045293
18:44:38|0.00453
18:44:39|0.00453
18:44:40|0.00453
18:44:41|0.00453
18:44:42|0.0045279
18:44:43|0.0045244
18:44:44|0.00453
18:44:46|0.00453
18:44:46|0.00453
18:44:47|0.00453
18:44:48|0.0045301
18:44:49|0.0045309
18:44:50|0.004528
18:44:51|0.004528
18:44:53|0.0045297
18:44:53|0.0045307
18:44:55|0.0045307
18:44:55|0.0045304
18:44:56|0.0045304
18:44:58|0.0045304
18:44:59|0.0045304
18:45:00|0.0045304
18:45:00|0.0045304
18:45:03|0.0045435
18:45:03|0.0045479
18:45:05|0.0045479
18:45:06|0.0045481
18:45:06|0.0045481
18:45:07|0.0045426
18:45:08|0.0045388
18:45:09|0.0045399
18:45:10|0.0045399
18:45:12|0.004539
18:45:12|0.004539
18:45:13|0.004539
18:45:15|0.004539
18:45:16|0.0045378
18:45:16|0.004539
18:45:17|0.004539
18:45:18|0.004539
18:45:20|0.004539
18:45:20|0.004539
18:45:21|0.0045345
18:45:23|0.0045341
18:45:23|0.0045359
18:45:24|0.0045359
18:45:26|0.0045374
18:45:26|0.004538
18:45:27|0.004538
18:45:28|0.004538
18:45:29|0.0045359
18:45:31|0.0045359
18:45:32|0.0045359
18:45:33|0.0045359
18:45:34|0.0045304
18:45:35|0.0045279
18:45:35|0.0045279
18:45:37|0.0045297
18:45:38|0.0045297
18:45:38|0.0045325
18:45:39|0.0045325
18:45:40|0.0045325
18:45:41|0.0045358
18:45:42|0.004544
18:45:44|0.004544
18:45:45|0.004546
18:45:46|0.0045466
18:45:48|0.0045466
18:45:49|0.004544
18:45:50|0.0045496
18:45:51|0.0045496
18:45:52|0.0045466
18:45:53|0.0045497
18:45:54|0.0045497
18:45:55|0.0045497
18:45:56|0.0045499
18:45:57|0.0045499
18:45:59|0.0045499
18:46:00|0.0045466
18:46:02|0.0045466
18:46:02|0.0045459
18:46:04|0.0045459
18:46:04|0.0045459
18:46:06|0.0045448
18:46:07|0.0045448
18:46:08|0.0045448
18:46:08|0.0045446
18:46:09|0.0045403
18:46:10|0.0045403
18:46:11|0.0045442
18:46:12|0.0045442
18:46:13|0.0045442
18:46:14|0.0045403
18:46:15|0.0045391
18:46:16|0.0045391
18:46:18|0.0045358
18:46:18|0.0045358
18:46:20|0.0045391
18:46:20|0.0045391
18:46:21|0.0045391
18:46:22|0.0045391
18:46:23|0.0045391
18:46:24|0.0045391
18:46:25|0.0045391
18:46:26|0.0045391
18:46:27|0.0045391
18:46:28|0.0045391
18:46:29|0.0045369
18:46:30|0.0045321
18:46:32|0.0045321
18:46:32|0.0045325
18:46:33|0.0045325
18:46:34|0.0045325
18:46:35|0.0045325
18:46:37|0.0045325
18:46:37|0.0045325
18:46:38|0.0045325
18:46:39|0.0045325
18:46:40|0.0045325
18:46:41|0.004533
18:46:42|0.004533
18:46:43|0.004533
18:46:45|0.004533
18:46:45|0.004533
18:46:47|0.0045359
18:46:47|0.0045321
18:46:48|0.0045321
18:46:50|0.0045359
18:46:50|0.0045359
18:46:51|0.0045359
18:46:53|0.0045359
18:46:53|0.0045359
18:46:54|0.0045347
18:46:55|0.0045347
18:46:56|0.0045347
18:46:57|0.0045347
18:46:59|0.0045347
18:47:00|0.0045347
18:47:01|0.0045347
18:47:02|0.0045347
18:47:03|0.0045347
18:47:04|0.0045347
18:47:05|0.004532
18:47:07|0.004532
18:47:08|0.004532
18:47:08|0.004532
18:47:09|0.004532
18:47:10|0.004532
18:47:12|0.004532
18:47:12|0.0045359
18:47:13|0.004536
18:47:15|0.0045341
18:47:16|0.004536
18:47:17|0.0045391
18:47:18|0.0045391
18:47:19|0.0045391
18:47:20|0.0045391
18:47:21|0.0045391
18:47:22|0.0045391
18:47:23|0.0045391
18:47:24|0.0045355
18:47:25|0.0045355
18:47:26|0.0045355
18:47:28|0.0045355
18:47:28|0.0045341
18:47:30|0.0045341
18:47:30|0.0045341
18:47:31|0.0045341
18:47:32|0.0045341
18:47:33|0.0045341
18:47:34|0.0045341
18:47:35|0.0045341
18:47:36|0.0045341
18:47:38|0.0045341
18:47:38|0.0045341
18:47:40|0.0045341
18:47:40|0.0045341
18:47:42|0.0045341
18:47:42|0.0045341
18:47:43|0.0045306
18:47:45|0.0045306
18:47:46|0.0045335
18:47:47|0.0045335
18:47:48|0.0045335
18:47:49|0.0045335
18:47:51|0.004533
18:47:51|0.0045298
18:47:52|0.0045298
18:47:53|0.0045298
18:47:54|0.004533
18:47:56|0.004533
18:47:56|0.0045318
18:47:58|0.0045318
18:47:59|0.0045318
18:48:00|0.0045318
18:48:02|0.0045318
18:48:03|0.0045318
18:48:03|0.0045318
18:48:04|0.0045318
18:48:05|0.0045318
18:48:06|0.0045318
18:48:07|0.0045318
18:48:09|0.0045318
18:48:09|0.0045318
18:48:11|0.0045318
18:48:11|0.0045297
18:48:12|0.0045298
18:48:14|0.0045298
18:48:14|0.0045298
18:48:15|0.0045297
18:48:17|0.0045303
18:48:17|0.0045303
18:48:18|0.00453
18:48:20|0.00453
18:48:20|0.00453
18:48:21|0.00453
18:48:22|0.00453
18:48:23|0.00453
18:48:24|0.00453
18:48:25|0.00453
18:48:26|0.0045241
18:48:28|0.0045241
18:48:28|0.0045241
18:48:29|0.0045239
18:48:30|0.0045272
18:48:32|0.0045272
18:48:32|0.0045262
18:48:33|0.0045262
18:48:34|0.004521
18:48:36|0.0045202
18:48:37|0.0045202
18:48:38|0.0045185
18:48:38|0.0045185
18:48:40|0.0045185
18:48:41|0.0045185
18:48:42|0.0045185
18:48:42|0.0045185
18:48:44|0.0045204
18:48:44|0.004521
18:48:46|0.004521
18:48:46|0.0045226
18:48:47|0.0045186
18:48:49|0.0045186
18:48:50|0.0045186
18:48:50|0.0045186
18:48:52|0.0045186
18:48:53|0.0045186
18:48:53|0.0045217
18:48:55|0.0045184
18:48:56|0.0045184
18:48:56|0.0045184
18:48:58|0.004516
18:48:59|0.004516
18:49:00|0.004516
18:49:01|0.0045206
18:49:02|0.0045224
18:49:02|0.0045224
18:49:05|0.0045224
18:49:06|0.0045217
18:49:07|0.0045186
18:49:08|0.0045186
18:49:09|0.0045186
18:49:10|0.0045186
18:49:11|0.0045186
18:49:12|0.0045186
18:49:13|0.0045186
18:49:14|0.0045186
18:49:16|0.0045186
18:49:16|0.0045186
18:49:17|0.0045238
18:49:19|0.0045238
18:49:20|0.0045187
18:49:21|0.0045187
18:49:21|0.0045159
18:49:23|0.004514
18:49:24|0.004514
18:49:25|0.004514
18:49:25|0.0045163
18:49:27|0.0045155
18:49:28|0.0045155
18:49:29|0.004514
18:49:29|0.004514
18:49:31|0.004514
18:49:31|0.004514
18:49:33|0.004514
18:49:34|0.0045179
18:49:35|0.0045186
18:49:36|0.0045232
18:49:37|0.0045231
18:49:38|0.0045231
18:49:39|0.0045231
18:49:40|0.0045231
18:49:41|0.0045231
18:49:42|0.0045231
18:49:43|0.0045231
18:49:44|0.0045231
18:49:46|0.0045152
18:49:46|0.0045178
18:49:48|0.0045189
18:49:48|0.0045189
18:49:49|0.0045172
18:49:50|0.0045189
18:49:52|0.0045189
18:49:52|0.0045189
18:49:53|0.0045189
18:49:55|0.0045215
18:49:55|0.0045215
18:49:56|0.0045231
18:49:58|0.0045231
18:49:58|0.0045186
18:50:00|0.0045186
18:50:00|0.0045225
18:50:02|0.0045244
18:50:03|0.0045244
18:50:04|0.0045244
18:50:05|0.0045244
18:50:06|0.0045244
18:50:07|0.0045244
18:50:08|0.0045271
18:50:09|0.004527
18:50:10|0.004527
18:50:11|0.004527
18:50:12|0.004527
18:50:14|0.004527
18:50:14|0.00453
18:50:15|0.00453
18:50:17|0.0045277
18:50:17|0.0045277
18:50:18|0.0045277
18:50:19|0.0045277
18:50:20|0.0045277
18:50:22|0.004522
18:50:23|0.0045211
18:50:24|0.0045211
18:50:24|0.004522
18:50:26|0.0045202
18:50:26|0.0045202
18:50:28|0.0045202
18:50:29|0.0045202
18:50:30|0.0045202
18:50:31|0.0045202
18:50:32|0.0045202
18:50:33|0.0045202
18:50:34|0.0045202
18:50:34|0.0045203
18:50:35|0.0045254
18:50:37|0.0045233
18:50:38|0.0045233
18:50:39|0.0045233
18:50:40|0.0045233
18:50:41|0.0045202
18:50:42|0.0045101
18:50:43|0.00451
18:50:44|0.0045101
18:50:45|0.0045111
18:50:46|0.0045111
18:50:47|0.0045111
18:50:48|0.0045124
18:50:49|0.0045124
18:50:50|0.0045127
18:50:51|0.0045127
18:50:52|0.0045127
18:50:53|0.0045175
18:50:54|0.0045213
18:50:55|0.0045213
18:50:56|0.0045213
18:50:57|0.0045213
18:50:58|0.0045213
18:50:59|0.0045188
18:51:00|0.0045193
18:51:01|0.0045184
18:51:02|0.0045184
18:51:03|0.0045184
18:51:04|0.0045184
18:51:05|0.0045184
18:51:06|0.0045184
18:51:08|0.0045184
18:51:09|0.0045184
18:51:10|0.0045184
18:51:11|0.0045184
18:51:12|0.0045184
18:51:13|0.0045184
18:51:14|0.0045184
18:51:15|0.0045171
18:51:16|0.0045184
18:51:17|0.0045184
18:51:19|0.0045145
18:51:19|0.00452
18:51:20|0.00451
18:51:21|0.0045004
18:51:22|0.0045004
18:51:24|0.0045004
18:51:24|0.004506
18:51:26|0.004506
18:51:26|0.0045026
18:51:27|0.0045026
18:51:29|0.0045026
18:51:29|0.0045026
18:51:30|0.0045026
18:51:31|0.0045026
18:51:32|0.0045026
18:51:33|0.0045026
18:51:34|0.0045026
18:51:35|0.0045004
18:51:36|0.0045004
18:51:37|0.0045004
18:51:38|0.0045004
18:51:39|0.0045004
18:51:40|0.0045004
18:51:42|0.0045004
18:51:43|0.0045001
18:51:43|0.0045001
18:51:44|0.0045001
18:51:45|0.0045004
18:51:46|0.0045004
18:51:47|0.0045004
18:51:48|0.0045004
18:51:49|0.0045001
18:51:50|0.0045001
18:51:51|0.0045026
18:51:52|0.0045026
18:51:53|0.0045
18:51:54|0.0045
18:51:55|0.0045004
18:51:56|0.0045004
18:51:58|0.0045001
18:51:59|0.0045055
18:52:00|0.0045049
18:52:00|0.0045049
18:52:01|0.0045062
18:52:03|0.004504
18:52:03|0.0045022
18:52:05|0.0045022
18:52:06|0.0045022
18:52:07|0.0045022
18:52:08|0.0045022
18:52:09|0.0045023
18:52:10|0.0045022
18:52:11|0.0045022
18:52:12|0.0045022
18:52:14|0.0045022
18:52:15|0.0045001
18:52:16|0.0045015
18:52:16|0.0045015
18:52:18|0.0045013
18:52:19|0.0045013
18:52:20|0.0045012
18:52:21|0.0045012
18:52:22|0.0045019
18:52:23|0.0045002
18:52:24|0.0045002
18:52:25|0.0045002
18:52:26|0.0045022
18:52:27|0.0045022
18:52:28|0.0045022
18:52:29|0.0045011
18:52:30|0.0045069
18:52:31|0.004507
18:52:32|0.0045069
18:52:33|0.0045069
18:52:34|0.0045068
18:52:35|0.004507
18:52:36|0.0045073
18:52:37|0.0045119
18:52:38|0.0045119
18:52:39|0.0045119
18:52:40|0.0045123
18:52:41|0.0045118
18:52:42|0.0045083
18:52:43|0.0045083
18:52:44|0.0045083
18:52:45|0.0045086
18:52:46|0.0045086
18:52:47|0.0045086
18:52:48|0.0045133
18:52:49|0.0045126
18:52:50|0.0045126
18:52:51|0.0045126
18:52:52|0.0045126
18:52:53|0.0045126
18:52:54|0.0045126
18:52:57|0.0045126
18:52:58|0.0045126
18:52:58|0.0045126
18:52:59|0.0045126
18:53:00|0.004511
18:53:02|0.0045125
18:53:02|0.0045125
18:53:03|0.0045125
18:53:04|0.0045126
18:53:06|0.0045126
18:53:08|0.0045131
18:53:09|0.0045131
18:53:09|0.0045131
18:53:11|0.004517
18:53:12|0.004517
18:53:13|0.004517
18:53:14|0.004517
18:53:15|0.004517
18:53:16|0.0045235
18:53:17|0.0045235
18:53:18|0.0045315
18:53:19|0.0045315
18:53:20|0.0045339
18:53:21|0.0045341
18:53:22|0.0045341
18:53:23|0.0045339
18:53:24|0.0045302
18:53:25|0.0045302
18:53:26|0.0045302
18:53:27|0.0045341
18:53:28|0.0045398
18:53:29|0.0045398
18:53:30|0.0045398
18:53:31|0.0045394
18:53:32|0.0045393
18:53:33|0.0045393
18:53:34|0.0045415
18:53:35|0.0045415
18:53:36|0.0045415
18:53:37|0.0045415
18:53:38|0.0045415
18:53:39|0.004538
18:53:40|0.004538
18:53:41|0.0045438
18:53:42|0.0045438
18:53:43|0.0045438
18:53:44|0.0045438
18:53:45|0.0045321
18:53:46|0.0045321
18:53:47|0.0045341
18:53:48|0.0045341
18:53:49|0.0045377
18:53:50|0.0045302
18:53:51|0.0045302
18:53:52|0.0045346
18:53:53|0.0045305
18:53:54|0.0045305
18:53:55|0.0045305
18:53:56|0.0045378
18:53:57|0.0045378
18:53:58|0.0045334
18:53:59|0.0045334
18:54:00|0.0045334
18:54:02|0.0045334
18:54:02|0.0045334
18:54:03|0.0045334
18:54:04|0.0045334
18:54:06|0.0045334
18:54:07|0.0045334
18:54:08|0.0045334
18:54:10|0.0045412
18:54:11|0.0045429
18:54:11|0.0045429
18:54:13|0.0045429
18:54:13|0.0045393
18:54:15|0.0045429
18:54:16|0.0045429
18:54:16|0.0045404
18:54:18|0.0045404
18:54:19|0.0045402
18:54:20|0.0045419
18:54:21|0.00454
18:54:22|0.004544
18:54:23|0.004544
18:54:24|0.004544
18:54:25|0.004544
18:54:26|0.0045448
18:54:27|0.0045448
18:54:28|0.0045453
18:54:29|0.0045453
18:54:30|0.0045453
18:54:31|0.0045479
18:54:32|0.0045479
18:54:33|0.0045479
18:54:34|0.0045461
18:54:35|0.0045461
18:54:36|0.00455
18:54:37|0.0045502
18:54:38|0.0045502
18:54:39|0.0045502
18:54:40|0.0045502
18:54:41|0.004553
18:54:42|0.004553
18:54:43|0.0045505
18:54:45|0.0045461
18:54:46|0.0045502
18:54:47|0.0045502
18:54:47|0.0045502
18:54:49|0.0045502
18:54:49|0.0045522
18:54:51|0.004553
18:54:52|0.0045503
18:54:52|0.0045561
18:54:54|0.0045561
18:54:54|0.0045561
18:54:56|0.0045561
18:54:56|0.0045543
18:54:57|0.0045541
18:54:58|0.0045561
18:54:59|0.0045561
18:55:01|0.0045561
18:55:02|0.0045579
18:55:02|0.0045579
18:55:03|0.0045579
18:55:05|0.0045579
18:55:06|0.0045579
18:55:08|0.0045541
18:55:08|0.004555
18:55:10|0.0045531
18:55:11|0.0045546
18:55:11|0.004553
18:55:13|0.004553
18:55:14|0.0045541
18:55:14|0.0045541
18:55:16|0.0045541
18:55:17|0.0045541
18:55:18|0.0045563
18:55:19|0.0045561
18:55:20|0.0045561
18:55:22|0.0045561
18:55:22|0.0045561
18:55:24|0.0045561
18:55:25|0.0045561
18:55:26|0.0045561
18:55:27|0.0045561
18:55:28|0.004554
18:55:29|0.0045572
18:55:30|0.0045574
18:55:31|0.0045572
18:55:32|0.0045572
18:55:33|0.0045572
18:55:34|0.0045572
18:55:35|0.0045572
18:55:36|0.0045572
18:55:37|0.0045572
18:55:38|0.0045572
18:55:39|0.0045572
18:55:40|0.0045572
18:55:41|0.0045572
18:55:42|0.0045572
18:55:43|0.0045553
18:55:44|0.0045566
18:55:45|0.004557
18:55:46|0.004557
18:55:47|0.004557
18:55:48|0.0045557
18:55:49|0.0045551
18:55:50|0.0045551
18:55:51|0.0045561
18:55:52|0.0045561
18:55:53|0.004557
18:55:54|0.004557
18:55:55|0.0045547
18:55:56|0.0045547
18:55:57|0.0045547
18:55:58|0.0045547
18:55:59|0.0045567
18:56:00|0.0045567
18:56:01|0.004557
18:56:02|0.0045533
18:56:03|0.0045533
18:56:04|0.0045533
18:56:06|0.0045553
18:56:06|0.004553
18:56:08|0.0045547
18:56:10|0.0045547
18:56:11|0.0045547
18:56:11|0.0045501
18:56:13|0.00455
18:56:13|0.00455
18:56:14|0.0045402
18:56:15|0.0045402
18:56:16|0.0045459
18:56:17|0.0045459
18:56:18|0.0045399
18:56:20|0.0045399
18:56:21|0.0045424
18:56:21|0.0045424
18:56:22|0.0045424
18:56:23|0.0045424
18:56:24|0.0045424
18:56:26|0.0045456
18:56:27|0.0045456
18:56:28|0.0045456
18:56:29|0.0045439
18:56:30|0.0045439
18:56:31|0.0045439
18:56:32|0.0045435
18:56:33|0.0045458
18:56:34|0.0045458
18:56:34|0.0045477
18:56:37|0.0045477
18:56:37|0.0045456
18:56:38|0.0045494
18:56:39|0.0045494
18:56:40|0.0045427
18:56:41|0.0045427
18:56:42|0.0045427
18:56:43|0.0045427
18:56:44|0.0045488
18:56:45|0.0045488
18:56:46|0.0045488
18:56:47|0.0045488
18:56:49|0.0045488
18:56:49|0.0045488
18:56:50|0.0045488
18:56:51|0.0045488
18:56:53|0.0045449
18:56:54|0.004555
18:56:54|0.0045546
18:56:55|0.0045554
18:56:56|0.0045537
18:56:58|0.0045537
18:56:58|0.0045536
18:56:59|0.0045536
18:57:00|0.004557
18:57:02|0.0045574
18:57:03|0.0045574
18:57:04|0.0045629
18:57:05|0.004563
18:57:05|0.004563
18:57:07|0.0045698
18:57:08|0.0045696
18:57:10|0.0045694
18:57:11|0.0045683
18:57:12|0.0045681
18:57:12|0.0045681
18:57:14|0.0045681
18:57:14|0.004562
18:57:15|0.0045683
18:57:17|0.00457
18:57:17|0.004564
18:57:19|0.00456
18:57:20|0.004558
18:57:21|0.004558
18:57:22|0.0045421
18:57:23|0.00456
18:57:24|0.00456
18:57:25|0.00456
18:57:26|0.00456
18:57:27|0.00456
18:57:28|0.00456
18:57:29|0.00456
18:57:30|0.00456
18:57:32|0.0045679
18:57:32|0.0045679
18:57:33|0.0045689
18:57:34|0.0045675
18:57:35|0.0045679
18:57:36|0.004568
18:57:37|0.0045683
18:57:38|0.0045687
18:57:39|0.0045687
18:57:40|0.0045699
18:57:41|0.0045699
18:57:42|0.0045699
18:57:43|0.0045699
18:57:44|0.0045699
18:57:46|0.0045699
18:57:46|0.0045699
18:57:47|0.00457
18:57:48|0.0045699
18:57:49|0.0045717
18:57:50|0.0045719
18:57:52|0.004572
18:57:52|0.004572
18:57:53|0.0045709
18:57:55|0.0045723
18:57:56|0.0045723
18:57:56|0.0045756
18:57:57|0.0045756
18:57:58|0.0045723
18:57:59|0.0045696
18:58:01|0.0045696
18:58:02|0.0045776
18:58:02|0.00458
18:58:04|0.00458
18:58:05|0.0045819
18:58:06|0.0045841
18:58:06|0.0045959
18:58:07|0.004582
18:58:08|0.0045742
18:58:10|0.0045759
18:58:12|0.004574
18:58:12|0.004574
18:58:13|0.004574
18:58:14|0.0045776
18:58:16|0.0045776
18:58:17|0.0045776
18:58:18|0.0045776
18:58:19|0.0045796
18:58:20|0.0045784
18:58:21|0.0045761
18:58:22|0.0045761
18:58:23|0.0045761
18:58:24|0.0045761
18:58:26|0.0045744
18:58:27|0.0045744
18:58:28|0.0045744
18:58:29|0.0045744
18:58:30|0.0045745
18:58:31|0.0045745
18:58:32|0.0045746
18:58:33|0.0045746
18:58:34|0.0045709
18:58:35|0.0045658
18:58:36|0.0045658
18:58:38|0.0045698
18:58:38|0.0045698
18:58:39|0.0045615
18:58:40|0.0045615
18:58:41|0.004558
18:58:42|0.0045545
18:58:44|0.0045543
18:58:45|0.0045597
18:58:45|0.00456
18:58:47|0.0045609
18:58:47|0.0045609
18:58:48|0.0045595
18:58:49|0.0045616
18:58:50|0.0045616
18:58:51|0.0045632
18:58:52|0.0045632
18:58:54|0.0045658
18:58:54|0.0045653
18:58:55|0.0045653
18:58:56|0.0045653
18:58:57|0.0045653
18:58:59|0.0045632
18:59:00|0.0045616
18:59:00|0.0045625
18:59:01|0.0045625
18:59:04|0.0045625
18:59:04|0.0045625
18:59:05|0.0045625
18:59:07|0.0045625
18:59:07|0.0045625
18:59:09|0.0045609
18:59:09|0.0045625
18:59:12|0.0045604
18:59:13|0.0045604
18:59:13|0.0045604
18:59:14|0.0045615
18:59:16|0.0045564
18:59:17|0.0045561
18:59:18|0.0045561
18:59:18|0.0045561
18:59:20|0.0045561
18:59:20|0.0045549
18:59:22|0.0045549
18:59:22|0.0045549
18:59:23|0.0045549
18:59:24|0.0045587
18:59:25|0.0045587
18:59:27|0.0045587
18:59:27|0.0045587
18:59:28|0.0045587
18:59:29|0.0045609
18:59:31|0.0045609
18:59:31|0.0045609
18:59:32|0.0045613
18:59:34|0.0045613
18:59:35|0.0045613
18:59:35|0.0045613
18:59:37|0.0045613
18:59:38|0.0045601
18:59:38|0.0045576
18:59:40|0.0045613
18:59:40|0.0045613
18:59:41|0.0045613
18:59:43|0.0045613
18:59:44|0.004561
18:59:45|0.0045608
18:59:46|0.004561
18:59:48|0.004561
18:59:48|0.0045637
18:59:49|0.0045637
18:59:50|0.004561
18:59:51|0.0045612
18:59:53|0.0045611
18:59:53|0.0045611
18:59:55|0.0045611
18:59:56|0.0045611
18:59:57|0.00456
18:59:58|0.0045599
18:59:59|0.0045599
19:00:00|0.0045599
19:00:01|0.004557
19:00:02|0.0045578
19:00:03|0.0045658
19:00:04|0.004561
19:00:05|0.004561
19:00:06|0.004561
19:00:07|0.0045669
19:00:08|0.0045669
19:00:09|0.0045666
19:00:10|0.0045669
19:00:11|0.00457
19:00:13|0.004572
19:00:14|0.0045681
19:00:15|0.0045677
19:00:16|0.0045677
19:00:17|0.0045677
19:00:18|0.0045677
19:00:19|0.0045677
19:00:20|0.0045677
19:00:21|0.0045717
19:00:22|0.0045717
19:00:23|0.0045717
19:00:24|0.0045717
19:00:25|0.0045717
19:00:27|0.004575
19:00:27|0.0045783
19:00:28|0.0045783
19:00:29|0.0045774
19:00:30|0.00458
19:00:31|0.0045823
19:00:32|0.0045823
19:00:33|0.0045772
19:00:34|0.0045772
19:00:35|0.0045772
19:00:37|0.0045772
19:00:37|0.0045772
19:00:38|0.0045772
19:00:40|0.0045772
19:00:40|0.0045772
19:00:42|0.0045787
19:00:42|0.0045783
19:00:44|0.0045764
19:00:44|0.0045765
19:00:45|0.0045765
19:00:46|0.0045765
19:00:47|0.0045817
19:00:49|0.0045817
19:00:49|0.0045817
19:00:50|0.0045817
19:00:51|0.0045828
19:00:52|0.0045805
19:00:53|0.0045805
19:00:54|0.0045821
19:00:55|0.0045821
19:00:56|0.0045821
19:00:57|0.0045821
19:00:58|0.0045821
19:00:59|0.0045822
19:01:00|0.0045822
19:01:01|0.0045822
19:01:02|0.0045822
19:01:03|0.0045938
19:01:05|0.0045938
19:01:05|0.0045938
19:01:07|0.004594
19:01:07|0.004594
19:01:08|0.0045941
19:01:09|0.0045941
19:01:11|0.0045901
19:01:12|0.00459
19:01:13|0.00459
19:01:14|0.0045861
19:01:15|0.0045939
19:01:17|0.0045882
19:01:17|0.0045821
19:01:19|0.004582
19:01:19|0.004582
19:01:20|0.0045857
19:01:21|0.004584
19:01:23|0.004586
19:01:23|0.0045841
19:01:24|0.0045841
19:01:26|0.0045841
19:01:26|0.0045841
19:01:27|0.0045841
19:01:28|0.0045841
19:01:29|0.0045841
19:01:30|0.0045897
19:01:31|0.0045939
19:01:32|0.0045907
19:01:34|0.0045884
19:01:35|0.0045958
19:01:36|0.0045958
19:01:37|0.0045938
19:01:38|0.0045938
19:01:38|0.004599
19:01:40|0.004599
19:01:41|0.0045957
19:01:42|0.0045924
19:01:43|0.0045924
19:01:44|0.0045942
19:01:45|0.0045942
19:01:46|0.0045942
19:01:47|0.0045938
19:01:48|0.0045909
19:01:49|0.0045905
19:01:50|0.0045905
19:01:51|0.0045924
19:01:52|0.0045924
19:01:53|0.0045908
19:01:54|0.004591
19:01:55|0.0045938
19:01:56|0.0045938
19:01:57|0.0045958
19:01:58|0.0045958
19:01:59|0.0046
19:02:00|0.0045951
19:02:01|0.0045942
19:02:02|0.0045942
19:02:03|0.0045942
19:02:04|0.0045942
19:02:05|0.0045942
19:02:06|0.0045942
19:02:08|0.0045942
19:02:08|0.0045942
19:02:09|0.0045942
19:02:11|0.0045942
19:02:12|0.0045942
19:02:12|0.0045942
19:02:14|0.0045942
19:02:15|0.0046036
19:02:16|0.0046036
19:02:17|0.0046036
19:02:17|0.0046059
19:02:18|0.0046059
19:02:20|0.0046098
19:02:21|0.0046098
19:02:22|0.0046098
19:02:23|0.0046098
19:02:24|0.0046045
19:02:25|0.0046045
19:02:26|0.004608
19:02:27|0.00461
19:02:28|0.004608
19:02:29|0.004608
19:02:30|0.004608
19:02:31|0.0046114
19:02:32|0.0046065
19:02:33|0.0046065
19:02:34|0.0046065
19:02:35|0.0046117
19:02:36|0.0046097
19:02:37|0.0046099
19:02:38|0.0046099
19:02:39|0.0046119
19:02:40|0.0046131
19:02:41|0.0046158
19:02:42|0.0046102
19:02:43|0.0046105
19:02:44|0.0046104
19:02:46|0.0046117
19:02:46|0.0046117
19:02:48|0.0046099
19:02:48|0.0046077
19:02:49|0.0046062
19:02:50|0.0046064
19:02:51|0.0046061
19:02:52|0.0046061
19:02:53|0.0046061
19:02:54|0.0046065
19:02:55|0.0046068
19:02:56|0.0046068
19:02:57|0.0046068
19:02:58|0.0046043
19:02:59|0.0046041
19:03:00|0.0046028
19:03:01|0.0046
19:03:02|0.0046
19:03:04|0.0046
19:03:04|0.0046
19:03:05|0.0046001
19:03:06|0.0046001
19:03:07|0.0046001
19:03:08|0.0045942
19:03:09|0.0045942
19:03:10|0.0045993
19:03:11|0.0045963
19:03:12|0.0045987
19:03:13|0.0045957
19:03:15|0.0045957
19:03:16|0.0045957
19:03:17|0.0045957
19:03:17|0.0045957
19:03:19|0.004594
19:03:20|0.0045957
19:03:22|0.0045957
19:03:22|0.004598
19:03:23|0.0045965
19:03:24|0.0045965
19:03:26|0.0046116
19:03:27|0.0046117
19:03:28|0.004615
19:03:28|0.004615
19:03:30|0.0046239
19:03:31|0.004628
19:03:31|0.00462
19:03:33|0.0046128
19:03:33|0.00461
19:03:34|0.00461
19:03:36|0.00461
19:03:36|0.0046067
19:03:37|0.0046086
19:03:39|0.0046086
19:03:39|0.0046042
19:03:40|0.0046057
19:03:42|0.0046037
19:03:42|0.0046098
19:03:43|0.0046054
19:03:44|0.0046054
19:03:45|0.0046082
19:03:47|0.0046079
19:03:47|0.0046073
19:03:49|0.004605
19:03:50|0.004605
19:03:50|0.004606
19:03:52|0.004606
19:03:52|0.004606
19:03:53|0.004606
19:03:54|0.004606
19:03:55|0.0046092
19:03:57|0.0046092
19:03:57|0.0046092
19:03:59|0.0046092
19:04:00|0.0046113
19:04:00|0.0046113
19:04:02|0.0046081
19:04:03|0.0046081
19:04:04|0.0046081
19:04:05|0.0046081
19:04:06|0.0046081
19:04:07|0.0046031
19:04:08|0.0045953
19:04:08|0.004595
19:04:10|0.0045957
19:04:10|0.0045957
19:04:12|0.0045957
19:04:13|0.0045957
19:04:14|0.0045972
19:04:15|0.0045972
19:04:16|0.0045972
19:04:17|0.0045972
19:04:18|0.0045957
19:04:19|0.0045972
19:04:20|0.0045972
19:04:21|0.0045972
19:04:22|0.0045964
19:04:22|0.0045967
19:04:24|0.0045967
19:04:25|0.0045967
19:04:26|0.0045998
19:04:26|0.0045998
19:04:28|0.0045942
19:04:28|0.0045942
19:04:30|0.0045942
19:04:31|0.0046
19:04:32|0.0046
19:04:32|0.0045987
19:04:33|0.0045987
19:04:35|0.0045987
19:04:37|0.0045987
19:04:37|0.0045987
19:04:39|0.0045987
19:04:40|0.0045964
19:04:41|0.0046
19:04:42|0.0046
19:04:43|0.0045964
19:04:44|0.0046038
19:04:45|0.0046079
19:04:46|0.0046079
19:04:47|0.0046079
19:04:48|0.0046079
19:04:49|0.0046079
19:04:50|0.0046079
19:04:50|0.0046079
19:04:52|0.0046061
19:04:53|0.0046061
19:04:54|0.0046003
19:04:54|0.0045988
19:04:56|0.0045988
19:04:57|0.0045988
19:04:58|0.0046012
19:04:59|0.0046003
19:05:00|0.0046003
19:05:01|0.0046003
19:05:02|0.0046003
19:05:03|0.0046003
19:05:04|0.0046003
19:05:05|0.0046003
19:05:06|0.0045901
19:05:07|0.0045978
19:05:08|0.0045978
19:05:09|0.0045978
19:05:10|0.0045997
19:05:11|0.0045997
19:05:12|0.0045981
19:05:13|0.0045973
19:05:14|0.0045901
19:05:15|0.0045901
19:05:16|0.0045901
19:05:17|0.0045901
19:05:19|0.0045967
19:05:19|0.0045967
19:05:21|0.0045967
19:05:22|0.0045967
19:05:23|0.0045977
19:05:25|0.0045977
19:05:25|0.0045977
19:05:26|0.0045977
19:05:27|0.0045977
19:05:28|0.0045977
19:05:29|0.0045935
19:05:31|0.0045973
19:05:31|0.0045973
19:05:33|0.0045972
19:05:33|0.0045972
19:05:34|0.0045959
19:05:35|0.0045959
19:05:37|0.0045959
19:05:38|0.0045959
19:05:39|0.00459
19:05:39|0.0045923
19:05:41|0.0045949
19:05:41|0.0045949
19:05:43|0.0045949
19:05:43|0.0045923
19:05:45|0.0045923
19:05:46|0.0045959
19:05:47|0.0045959
19:05:48|0.0045959
19:05:48|0.0045959
19:05:49|0.0045959
19:05:51|0.0045997
19:05:51|0.0045997
19:05:53|0.0045942
19:05:54|0.0045942
19:05:55|0.0045942
19:05:56|0.004592
19:05:57|0.004592
19:05:57|0.004592
19:05:58|0.004592
19:06:00|0.0045997
19:06:00|0.0045997
19:06:02|0.004596
19:06:02|0.004596
19:06:04|0.004596
19:06:04|0.004596
19:06:05|0.004596
19:06:06|0.004592
19:06:07|0.004592
19:06:09|0.004592
19:06:10|0.004592
19:06:11|0.004592
19:06:12|0.004592
19:06:12|0.0045922
19:06:14|0.004592
19:06:15|0.0045905
19:06:15|0.0045905
19:06:17|0.0045902
19:06:19|0.00459
19:06:20|0.00459
19:06:21|0.00459
19:06:22|0.00459
19:06:23|0.00459
19:06:24|0.00459
19:06:25|0.00459
19:06:26|0.00459
19:06:27|0.00459
19:06:28|0.00459
19:06:30|0.00459
19:06:30|0.00459
19:06:32|0.0045909
19:06:33|0.0045909
19:06:34|0.0045909
19:06:34|0.004588
19:06:36|0.004588
19:06:37|0.004588
19:06:38|0.004588
19:06:39|0.0045873
19:06:40|0.0045873
19:06:41|0.0045873
19:06:42|0.0045868
19:06:43|0.0045821
19:06:44|0.0045838
19:06:45|0.0045823
19:06:46|0.0045823
19:06:47|0.0045823
19:06:49|0.0045823
19:06:49|0.0045808
19:06:50|0.0045838
19:06:52|0.0045868
19:06:53|0.0045868
19:06:53|0.0045834
19:06:54|0.0045838
19:06:55|0.0045838
19:06:56|0.0045838
19:06:57|0.0045838
19:06:58|0.0045838
19:07:00|0.004584
19:07:00|0.0045868
19:07:02|0.0045868
19:07:03|0.0045868
19:07:04|0.0045868
19:07:04|0.0045838
19:07:05|0.0045838
19:07:06|0.0045838
19:07:08|0.0045838
19:07:09|0.0045838
19:07:10|0.0045839
19:07:11|0.0045839
19:07:11|0.0045839
19:07:13|0.0045838
19:07:13|0.0045838
19:07:15|0.0045838
19:07:16|0.0045838
19:07:17|0.0045838
19:07:17|0.0045838
19:07:20|0.0045838
19:07:20|0.0045834
19:07:22|0.0045834
19:07:23|0.004582
19:07:24|0.004582
19:07:25|0.004582
19:07:26|0.0045834
19:07:28|0.004578
19:07:28|0.004578
19:07:30|0.0045799
19:07:30|0.0045799
19:07:31|0.0045799
19:07:32|0.004578
19:07:34|0.004578
19:07:34|0.004579
19:07:36|0.0045783
19:07:37|0.0045786
19:07:37|0.0045786
19:07:39|0.0045799
19:07:40|0.004578
19:07:41|0.004578
19:07:42|0.004578
19:07:42|0.004578
19:07:44|0.004574
19:07:45|0.004574
19:07:47|0.004574
19:07:47|0.0045735
19:07:49|0.0045735
19:07:50|0.0045735
19:07:51|0.004574
19:07:52|0.004574
19:07:54|0.004574
19:07:54|0.0045725
19:07:55|0.0045704
19:07:56|0.0045735
19:07:57|0.0045735
19:07:58|0.0045776
19:08:00|0.0045752
19:08:00|0.0045752
19:08:01|0.0045752
19:08:02|0.0045752
19:08:03|0.0045752
19:08:04|0.0045752
19:08:05|0.0045779
19:08:06|0.0045779
19:08:07|0.0045799
19:08:08|0.0045799
19:08:09|0.0045781
19:08:10|0.0045781
19:08:11|0.0045781
19:08:12|0.0045838
19:08:14|0.0045838
19:08:14|0.0045898
19:08:15|0.0045898
19:08:16|0.0045898
19:08:17|0.0045887
19:08:18|0.0045878
19:08:20|0.0045878
19:08:21|0.0045878
19:08:21|0.0045898
19:08:23|0.0045898
19:08:24|0.0045884
19:08:25|0.0045935
19:08:26|0.0045975
19:08:27|0.0045929
19:08:29|0.0045929
19:08:30|0.0045929
19:08:30|0.0045929
19:08:32|0.0045929
19:08:32|0.0045929
19:08:34|0.0045922
19:08:35|0.0045975
19:08:36|0.0045977
19:08:37|0.0045951
19:08:38|0.0045951
19:08:39|0.0045951
19:08:40|0.0045928
19:08:41|0.0045928
19:08:42|0.0045928
19:08:43|0.0045955
19:08:45|0.004593
19:08:45|0.0045955
19:08:46|0.0045955
19:08:48|0.0045955
19:08:48|0.0045977
19:08:49|0.0045945
19:08:51|0.0045945
19:08:52|0.0045945
19:08:52|0.0045945
19:08:54|0.0045945
19:08:54|0.0045954
19:08:55|0.0045955
19:08:56|0.0045955
19:08:57|0.0045955
19:08:59|0.0045955
19:08:59|0.0045955
19:09:00|0.004597
19:09:01|0.0045944
19:09:02|0.0045944
19:09:03|0.0045944
19:09:04|0.0045944
19:09:06|0.0045944
19:09:06|0.0045944
19:09:07|0.0045944
19:09:08|0.0045944
19:09:09|0.0045944
19:09:10|0.0045962
19:09:11|0.0046
19:09:12|0.0045999
19:09:14|0.0045999
19:09:14|0.0045999
19:09:15|0.0046
19:09:16|0.0046
19:09:17|0.0046
19:09:18|0.0046
19:09:19|0.0046
19:09:21|0.0046001
19:09:22|0.0046021
19:09:23|0.0046021
19:09:24|0.0046046
19:09:25|0.0046
19:09:26|0.0045999
19:09:27|0.0045999
19:09:28|0.004598
19:09:30|0.0045961
19:09:30|0.004593
19:09:31|0.0045902
19:09:32|0.0045896
19:09:33|0.0045896
19:09:34|0.0045896
19:09:35|0.0045844
19:09:36|0.0045844
19:09:37|0.0045838
19:09:39|0.0045838
19:09:40|0.0045838
19:09:41|0.0045873
19:09:41|0.0045825
19:09:42|0.0045762
19:09:44|0.0045762
19:09:44|0.0045762
19:09:46|0.0045762
19:09:47|0.0045833
19:09:48|0.0045848
19:09:49|0.0045825
19:09:50|0.0045825
19:09:52|0.0045825
19:09:53|0.0045825
19:09:53|0.0045825
19:09:54|0.0045825
19:09:56|0.0045825
19:09:57|0.004583
19:09:58|0.0045781
19:09:59|0.0045781
19:10:00|0.0045781
19:10:01|0.0045781
19:10:02|0.004577
19:10:03|0.004577
19:10:03|0.0045768
19:10:06|0.0045768
19:10:06|0.0045768
19:10:07|0.0045768
19:10:09|0.0045793
19:10:10|0.0045793
19:10:10|0.0045703
19:10:11|0.0045703
19:10:12|0.0045562
19:10:13|0.0045562
19:10:15|0.0045622
19:10:16|0.0045622
19:10:17|0.0045622
19:10:18|0.0045616
19:10:19|0.0045561
19:10:20|0.0045561
19:10:21|0.0045533
19:10:23|0.004555
19:10:24|0.00455
19:10:26|0.0045493
19:10:27|0.0045424
19:10:27|0.0045439
19:10:28|0.0045439
19:10:29|0.004544
19:10:30|0.004544
19:10:31|0.004544
19:10:32|0.004544
19:10:34|0.0045439
19:10:35|0.0045439
19:10:36|0.0045483
19:10:37|0.0045483
19:10:38|0.0045483
19:10:39|0.0045483
19:10:40|0.0045479
19:10:41|0.0045437
19:10:42|0.0045437
19:10:44|0.0045434
19:10:45|0.0045434
19:10:46|0.004534
19:10:47|0.0045351
19:10:47|0.0045351
19:10:49|0.0045351
19:10:49|0.0045412
19:10:51|0.0045412
19:10:51|0.0045412
19:10:53|0.0045412
19:10:53|0.0045412
19:10:55|0.0045454
19:10:55|0.004542
19:10:57|0.0045412
19:10:58|0.0045412
19:10:59|0.0045412
19:11:00|0.0045412
19:11:01|0.0045412
19:11:02|0.0045412
19:11:03|0.0045412
19:11:04|0.0045403
19:11:05|0.0045397
19:11:06|0.004536
19:11:07|0.004537
19:11:09|0.0045404
19:11:10|0.0045416
19:11:11|0.0045416
19:11:13|0.0045404
19:11:14|0.0045385
19:11:15|0.0045385
19:11:16|0.0045423
19:11:18|0.0045423
19:11:20|0.0045453
19:11:21|0.0045453
19:11:22|0.0045412
19:11:23|0.0045428
19:11:24|0.0045433
19:11:26|0.0045433
19:11:27|0.0045414
19:11:28|0.004544
19:11:28|0.0045442
19:11:29|0.00455
19:11:30|0.00455
19:11:31|0.00455
19:11:33|0.00455
19:11:34|0.00455
19:11:35|0.00455
19:11:36|0.0045565
19:11:37|0.0045551
19:11:38|0.00456
19:11:39|0.0045649
19:11:40|0.0045649
19:11:41|0.0045649
19:11:42|0.0045778
19:11:43|0.0045714
19:11:45|0.0045716
19:11:45|0.004568
19:11:46|0.004566
19:11:47|0.004566
19:11:48|0.004566
19:11:50|0.0045657
19:11:51|0.0045641
19:11:51|0.0045626
19:11:53|0.0045626
19:11:54|0.0045626
19:11:54|0.0045626
19:11:56|0.0045626
19:11:57|0.0045626
19:11:57|0.0045626
19:11:59|0.0045624
19:12:00|0.0045641
19:12:00|0.0045641
19:12:02|0.0045641
19:12:03|0.0045641
19:12:03|0.0045601
19:12:05|0.0045566
19:12:05|0.0045565
19:12:08|0.0045545
19:12:09|0.0045545
19:12:10|0.0045545
19:12:11|0.0045545
19:12:12|0.0045545
19:12:12|0.0045545
19:12:15|0.0045545
19:12:16|0.0045545
19:12:17|0.0045545
19:12:17|0.0045562
19:12:19|0.0045562
19:12:20|0.0045562
19:12:20|0.0045562
19:12:22|0.0045583
19:12:23|0.0045562
19:12:24|0.0045562
19:12:25|0.0045545
19:12:26|0.0045533
19:12:27|0.004554
19:12:28|0.0045571
19:12:30|0.0045571
19:12:31|0.0045571
19:12:32|0.0045571
19:12:33|0.0045561
19:12:34|0.0045594
19:12:35|0.0045594
19:12:36|0.0045594
19:12:37|0.0045569
19:12:38|0.0045569
19:12:39|0.0045579
19:12:40|0.0045579
19:12:41|0.0045579
19:12:42|0.0045579
19:12:43|0.0045579
19:12:44|0.0045579
19:12:45|0.0045565
19:12:46|0.0045565
19:12:47|0.0045565
19:12:49|0.0045565
19:12:49|0.0045565
19:12:50|0.0045579
19:12:51|0.0045631
19:12:53|0.0045631
19:12:53|0.0045631
19:12:55|0.0045595
19:12:56|0.0045595
19:12:56|0.0045627
19:12:57|0.0045627
19:12:59|0.0045627
19:12:59|0.0045627
19:13:00|0.0045631
19:13:02|0.0045631
19:13:02|0.0045606
19:13:04|0.0045606
19:13:04|0.0045632
19:13:06|0.0045632
19:13:07|0.0045634
19:13:09|0.0045636
19:13:10|0.0045639
19:13:10|0.004563
19:13:12|0.004563
19:13:12|0.004569
19:13:13|0.004569
19:13:15|0.004569
19:13:16|0.004569
19:13:17|0.0045664
19:13:18|0.0045664
19:13:19|0.0045657
19:13:20|0.0045677
19:13:21|0.0045677
19:13:22|0.0045677
19:13:23|0.0045623
19:13:24|0.0045623
19:13:26|0.0045623
19:13:27|0.0045623
19:13:28|0.0045623
19:13:29|0.0045623
19:13:29|0.0045623
19:13:30|0.0045623
19:13:32|0.0045607
19:13:32|0.0045602
19:13:34|0.0045577
19:13:34|0.0045577
19:13:36|0.0045571
19:13:37|0.0045587
19:13:38|0.0045556
19:13:40|0.0045556
19:13:41|0.0045556
19:13:41|0.0045588
19:13:42|0.0045588
19:13:44|0.0045588
19:13:45|0.0045588
19:13:45|0.0045588
19:13:47|0.0045588
19:13:47|0.0045588
19:13:48|0.0045588
19:13:49|0.0045588
19:13:50|0.0045588
19:13:52|0.0045588
19:13:53|0.004559
19:13:54|0.004559
19:13:55|0.004559
19:13:55|0.004559
19:13:56|0.0045621
19:13:58|0.0045588
19:13:58|0.0045588
19:13:59|0.0045571
19:14:00|0.004558
19:14:01|0.004558
19:14:02|0.004558
19:14:04|0.004558
19:14:05|0.00456
19:14:05|0.00456
19:14:07|0.0045653
19:14:07|0.0045653
19:14:10|0.0045642
19:14:11|0.0045642
19:14:12|0.0045639
19:14:14|0.0045639
19:14:16|0.0045639
19:14:17|0.0045639
19:14:18|0.0045639
19:14:18|0.004554
19:14:21|0.004562
19:14:22|0.0045597
19:14:23|0.0045616
19:14:24|0.0045616
19:14:25|0.0045616
19:14:26|0.0045616
19:14:27|0.0045616
19:14:28|0.0045616
19:14:28|0.0045616
19:14:30|0.0045616
19:14:31|0.0045616
19:14:32|0.0045616
19:14:33|0.0045616
19:14:34|0.0045616
19:14:35|0.00456
19:14:36|0.0045524
19:14:38|0.0045524
19:14:38|0.0045524
19:14:39|0.0045524
19:14:41|0.0045524
19:14:42|0.0045539
19:14:42|0.0045539
19:14:44|0.0045539
19:14:44|0.0045539
19:14:45|0.0045539
19:14:47|0.0045539
19:14:48|0.0045539
19:14:48|0.0045539
19:14:50|0.0045539
19:14:50|0.0045481
19:14:51|0.0045481
19:14:52|0.0045481
19:14:54|0.0045481
19:14:54|0.0045481
19:14:55|0.0045481
19:14:57|0.004548
19:14:57|0.004548
19:14:58|0.004548
19:14:59|0.004548
19:15:01|0.004548
19:15:01|0.004548
19:15:02|0.004548
19:15:03|0.004548
19:15:04|0.004548
19:15:05|0.004548
19:15:06|0.004554
19:15:07|0.004554
19:15:09|0.004554
19:15:09|0.0045579
19:15:11|0.0045579
19:15:12|0.004554
19:15:12|0.004554
19:15:13|0.004554
19:15:14|0.004554
19:15:16|0.004554
19:15:17|0.0045539
19:15:18|0.0045539
19:15:19|0.0045539
19:15:20|0.0045539
19:15:20|0.0045539
19:15:22|0.00456
19:15:23|0.0045611
19:15:23|0.0045616
19:15:25|0.0045616
19:15:26|0.0045616
19:15:28|0.0045616
19:15:28|0.004564
19:15:30|0.004564
19:15:30|0.004564
19:15:31|0.004564
19:15:32|0.004564
19:15:34|0.004564
19:15:34|0.004564
19:15:36|0.004564
19:15:36|0.0045586
19:15:38|0.0045586
19:15:38|0.0045586
19:15:40|0.0045586
19:15:40|0.0045586
19:15:42|0.0045586
19:15:43|0.0045562
19:15:43|0.0045599
19:15:45|0.0045565
19:15:45|0.004558
19:15:47|0.0045562
19:15:48|0.0045562
19:15:49|0.0045562
19:15:50|0.0045562
19:15:51|0.004558
19:15:52|0.004558
19:15:53|0.004558
19:15:54|0.004558
19:15:54|0.004558
19:15:55|0.004558
19:15:57|0.004558
19:15:58|0.0045617
19:15:59|0.004558
19:16:00|0.004558
19:16:01|0.0045599
19:16:02|0.0045597
19:16:03|0.00456
19:16:04|0.0045659
19:16:05|0.0045659
19:16:06|0.0045659
19:16:07|0.0045659
19:16:08|0.0045659
19:16:09|0.0045659
19:16:10|0.0045659
19:16:11|0.0045659
19:16:12|0.0045651
19:16:13|0.0045651
19:16:14|0.0045651
19:16:15|0.0045651
19:16:16|0.0045671
19:16:17|0.0045671
19:16:18|0.004558
19:16:19|0.004558
19:16:20|0.0045635
19:16:21|0.0045635
19:16:22|0.0045635
19:16:23|0.0045635
19:16:24|0.0045635
19:16:25|0.0045635
19:16:26|0.0045635
19:16:27|0.0045635
19:16:29|0.0045652
19:16:30|0.0045652
19:16:31|0.0045652
19:16:33|0.0045652
19:16:34|0.0045652
19:16:35|0.0045621
19:16:36|0.0045621
19:16:37|0.0045621
19:16:37|0.0045621
19:16:39|0.0045609
19:16:39|0.0045609
19:16:41|0.0045609
19:16:43|0.0045646
19:16:43|0.0045646
19:16:45|0.0045627
19:16:45|0.0045645
19:16:46|0.0045645
19:16:48|0.0045636
19:16:48|0.0045636
19:16:50|0.0045636
19:16:51|0.0045636
19:16:52|0.0045636
19:16:52|0.0045636
19:16:53|0.0045636
19:16:54|0.0045636
19:16:56|0.0045636
19:16:56|0.0045677
19:16:57|0.0045677
19:16:58|0.0045677
19:16:59|0.0045677
19:17:01|0.0045677
19:17:02|0.0045677
19:17:03|0.0045677
19:17:04|0.0045677
19:17:05|0.0045677
19:17:06|0.0045677
19:17:07|0.0045758
19:17:08|0.0045762
19:17:09|0.0045762
19:17:10|0.0045766
19:17:11|0.0045766
19:17:12|0.0045718
19:17:13|0.0045718
19:17:14|0.0045718
19:17:15|0.0045718
19:17:16|0.0045718
19:17:17|0.0045722
19:17:18|0.0045722
19:17:19|0.0045712
19:17:20|0.0045718
19:17:21|0.004572
19:17:22|0.004572
19:17:23|0.004572
19:17:24|0.004572
19:17:25|0.0045677
19:17:26|0.0045677
19:17:27|0.0045677
19:17:28|0.0045658
19:17:29|0.0045636
19:17:31|0.0045636
19:17:31|0.0045636
19:17:32|0.0045636
19:17:34|0.0045676
19:17:34|0.0045676
19:17:36|0.0045655
19:17:37|0.0045655
19:17:38|0.0045655
19:17:39|0.0045655
19:17:40|0.0045655
19:17:42|0.0045655
19:17:42|0.0045678
19:17:44|0.0045678
19:17:44|0.0045678
19:17:45|0.0045678
19:17:46|0.0045678
19:17:47|0.0045678
19:17:49|0.0045678
19:17:50|0.0045678
19:17:50|0.004565
19:17:51|0.004565
19:17:53|0.004565
19:17:54|0.004565
19:17:54|0.004565
19:17:56|0.004565
19:17:56|0.004565
19:17:58|0.004565
19:17:58|0.004565
19:17:59|0.004565
19:18:00|0.004565
19:18:01|0.004565
19:18:03|0.004565
19:18:03|0.004565
19:18:05|0.0045629
19:18:06|0.0045629
19:18:07|0.0045637
19:18:08|0.0045637
19:18:09|0.0045637
19:18:10|0.0045637
19:18:11|0.0045595
19:18:12|0.0045595
19:18:13|0.0045595
19:18:14|0.0045595
19:18:15|0.0045595
19:18:16|0.0045595
19:18:17|0.0045597
19:18:18|0.0045597
19:18:20|0.0045597
19:18:20|0.0045597
19:18:21|0.0045597
19:18:22|0.0045597
19:18:24|0.0045597
19:18:24|0.004558
19:18:25|0.0045588
19:18:27|0.0045588
19:18:27|0.0045519
19:18:29|0.0045519
19:18:29|0.0045519
19:18:31|0.0045519
19:18:32|0.0045519
19:18:33|0.0045519
19:18:34|0.0045541
19:18:35|0.0045541
19:18:36|0.0045541
19:18:37|0.0045505
19:18:38|0.0045505
19:18:39|0.0045519
19:18:40|0.0045519
19:18:41|0.0045533
19:18:43|0.0045533
19:18:43|0.0045533
19:18:45|0.0045533
19:18:45|0.0045533
19:18:46|0.0045533
19:18:47|0.0045533
19:18:48|0.0045533
19:18:49|0.0045533
19:18:50|0.0045521
19:18:52|0.0045521
19:18:52|0.0045521
19:18:53|0.0045501
19:18:55|0.0045501
19:18:55|0.0045501
19:18:57|0.0045501
19:18:58|0.0045501
19:18:59|0.0045501
19:19:00|0.0045501
19:19:01|0.0045501
19:19:02|0.0045501
19:19:03|0.0045501
19:19:04|0.0045501
19:19:05|0.0045501
19:19:07|0.004556
19:19:07|0.00455
19:19:08|0.00455
19:19:10|0.0045501
19:19:10|0.0045511
19:19:11|0.0045511
19:19:13|0.0045504
19:19:14|0.0045504
19:19:14|0.0045504
19:19:15|0.0045504
19:19:16|0.0045504
19:19:17|0.0045504
19:19:18|0.0045504
19:19:19|0.0045504
19:19:20|0.0045501
19:19:21|0.0045501
19:19:22|0.0045529
19:19:24|0.0045525
19:19:24|0.0045525
19:19:26|0.0045525
19:19:26|0.0045525
19:19:28|0.0045525
19:19:29|0.0045525
19:19:29|0.0045525
19:19:31|0.0045525
19:19:33|0.0045525
19:19:34|0.0045525
19:19:35|0.0045525
19:19:35|0.0045525
19:19:36|0.0045525
19:19:37|0.0045525
19:19:39|0.0045525
19:19:40|0.0045525
19:19:41|0.0045525
19:19:42|0.0045547
19:19:43|0.0045547
19:19:44|0.0045547
19:19:45|0.0045574
19:19:46|0.0045586
19:19:47|0.0045597
19:19:48|0.0045597
19:19:50|0.0045598
19:19:51|0.0045598
19:19:53|0.0045602
19:19:54|0.0045601
19:19:54|0.0045584
19:19:55|0.0045584
19:19:57|0.0045601
19:19:58|0.004559
19:19:58|0.0045581
19:19:59|0.0045581
19:20:00|0.00456
19:20:01|0.00456
19:20:02|0.00456
19:20:03|0.00456
19:20:04|0.004558
19:20:05|0.004554
19:20:06|0.0045504
19:20:07|0.0045504
19:20:08|0.0045504
19:20:09|0.0045504
19:20:11|0.0045558
19:20:12|0.0045531
19:20:13|0.0045531
19:20:14|0.0045531
19:20:15|0.0045501
19:20:16|0.0045501
19:20:17|0.0045501
19:20:18|0.00455
19:20:19|0.00455
19:20:20|0.0045476
19:20:21|0.0045458
19:20:22|0.0045458
19:20:23|0.0045458
19:20:24|0.0045458
19:20:25|0.0045405
19:20:26|0.0045405
19:20:27|0.0045405
19:20:28|0.0045417
19:20:29|0.0045472
19:20:30|0.0045472
19:20:31|0.0045462
19:20:33|0.0045462
19:20:34|0.0045462
19:20:35|0.0045462
19:20:36|0.0045462
19:20:37|0.0045462
19:20:38|0.004546
19:20:39|0.0045433
19:20:40|0.0045433
19:20:41|0.0045433
19:20:42|0.0045433
19:20:43|0.0045433
19:20:44|0.0045433
19:20:45|0.0045433
19:20:46|0.0045433
19:20:47|0.0045433
19:20:48|0.0045433
19:20:49|0.0045433
19:20:50|0.004543
19:20:51|0.0045433
19:20:52|0.004546
19:20:53|0.004546
19:20:55|0.004546
19:20:55|0.004546
19:20:56|0.004546
19:20:57|0.0045397
19:20:58|0.0045397
19:20:59|0.0045402
19:21:00|0.0045402
19:21:02|0.0045402
19:21:02|0.0045402
19:21:03|0.0045395
19:21:04|0.0045395
19:21:05|0.0045381
19:21:06|0.0045381
19:21:07|0.0045397
19:21:08|0.0045397
19:21:09|0.0045397
19:21:11|0.0045397
19:21:11|0.0045397
19:21:13|0.0045397
19:21:13|0.0045397
19:21:14|0.0045397
19:21:15|0.004538
19:21:16|0.0045373
19:21:17|0.0045373
19:21:19|0.0045373
19:21:19|0.0045373
19:21:21|0.0045373
19:21:21|0.0045322
19:21:23|0.0045322
19:21:24|0.0045261
19:21:25|0.0045261
19:21:26|0.0045261
19:21:27|0.0045261
19:21:28|0.0045261
19:21:29|0.00453
19:21:30|0.00453
19:21:31|0.00453
19:21:32|0.00453
19:21:34|0.00453
19:21:35|0.0045323
19:21:37|0.0045323
19:21:37|0.0045323
19:21:38|0.004523
19:21:40|0.00453
19:21:41|0.00453
19:21:42|0.00453
19:21:43|0.00453
19:21:44|0.00453
19:21:45|0.0045249
19:21:46|0.0045249
19:21:48|0.0045226
19:21:49|0.0045243
19:21:49|0.0045243
19:21:50|0.0045243
19:21:52|0.0045243
19:21:52|0.0045225
19:21:53|0.0045225
19:21:54|0.0045225
19:21:56|0.0045217
19:21:57|0.0045217
19:21:57|0.0045217
19:21:59|0.0045217
19:21:59|0.0045217
19:22:01|0.0045217
19:22:02|0.0045226
19:22:03|0.0045233
19:22:04|0.0045233
19:22:05|0.0045233
19:22:06|0.00452
19:22:07|0.0045235
19:22:08|0.0045231
19:22:09|0.0045234
19:22:10|0.00452
19:22:11|0.00452
19:22:12|0.00452
19:22:13|0.00452
19:22:14|0.00452
19:22:15|0.00452
19:22:16|0.0045244
19:22:18|0.00452
19:22:18|0.00452
19:22:19|0.00452
19:22:20|0.0045237
19:22:21|0.0045237
19:22:22|0.0045203
19:22:23|0.0045203
19:22:24|0.0045203
19:22:25|0.0045203
19:22:26|0.0045203
19:22:27|0.004518
19:22:28|0.00452
19:22:29|0.00452
19:22:30|0.00452
19:22:32|0.00452
19:22:32|0.00452
19:22:34|0.00452
19:22:36|0.0045192
19:22:37|0.0045192
19:22:38|0.0045192
19:22:38|0.0045192
19:22:39|0.0045192
19:22:41|0.0045192
19:22:42|0.004522
19:22:43|0.004522
19:22:44|0.004522
19:22:45|0.004522
19:22:46|0.004522
19:22:47|0.004522
19:22:48|0.004522
19:22:49|0.0045161
19:22:50|0.0045161
19:22:51|0.0045161
19:22:52|0.0045161
19:22:53|0.0045161
19:22:54|0.0045196
19:22:55|0.0045196
19:22:56|0.0045196
19:22:57|0.0045196
19:22:58|0.0045196
19:22:59|0.0045167
19:23:00|0.0045167
19:23:01|0.0045167
19:23:02|0.0045167
19:23:03|0.0045194
19:23:04|0.0045194
19:23:05|0.0045194
19:23:06|0.0045194
19:23:07|0.0045194
19:23:08|0.0045209
19:23:09|0.0045209
19:23:10|0.0045209
19:23:11|0.0045209
19:23:12|0.0045209
19:23:13|0.0045214
19:23:14|0.0045214
19:23:15|0.0045214
19:23:16|0.0045214
19:23:17|0.0045214
19:23:18|0.0045214
19:23:20|0.0045185
19:23:20|0.0045185
19:23:21|0.0045167
19:23:22|0.0045167
19:23:23|0.0045167
19:23:24|0.00452
19:23:26|0.0045167
19:23:27|0.0045167
19:23:28|0.0045196
19:23:28|0.0045161
19:23:29|0.0045161
19:23:30|0.0045161
19:23:32|0.0045161
19:23:32|0.0045161
19:23:33|0.0045161
19:23:35|0.0045196
19:23:37|0.0045196
19:23:38|0.0045194
19:23:39|0.0045162
19:23:40|0.0045162
19:23:41|0.0045162
19:23:43|0.0045162
19:23:44|0.0045192
19:23:44|0.0045163
19:23:45|0.0045163
19:23:47|0.0045163
19:23:47|0.0045162
19:23:49|0.0045162
19:23:49|0.0045162
19:23:51|0.0045163
19:23:52|0.0045163
19:23:53|0.0045192
19:23:54|0.0045192
19:23:54|0.0045162
19:23:55|0.0045162
19:23:57|0.0045162
19:23:58|0.0045162
19:23:59|0.0045128
19:24:00|0.004515
19:24:01|0.004515
19:24:02|0.0045163
19:24:03|0.0045163
19:24:04|0.0045163
19:24:05|0.004518
19:24:06|0.004518
19:24:07|0.004518
19:24:09|0.004518
19:24:10|0.004518
19:24:11|0.0045169
19:24:12|0.0045169
19:24:13|0.0045169
19:24:14|0.0045169
19:24:15|0.0045169
19:24:15|0.0045169
19:24:17|0.0045169
19:24:17|0.0045169
19:24:18|0.0045169
19:24:20|0.0045169
19:24:21|0.0045169
19:24:21|0.0045169
19:24:23|0.004518
19:24:24|0.00452
19:24:25|0.0045198
19:24:26|0.0045198
19:24:27|0.0045198
19:24:28|0.0045276
19:24:29|0.0045276
19:24:29|0.0045276
19:24:30|0.0045276
19:24:31|0.0045276
19:24:32|0.0045276
19:24:33|0.0045276
19:24:35|0.0045276
19:24:37|0.0045276
19:24:37|0.0045163
19:24:38|0.0045163
19:24:40|0.0045163
19:24:41|0.0045163
19:24:41|0.0045163
19:24:42|0.0045203
19:24:43|0.0045203
19:24:44|0.0045162
19:24:46|0.0045146
19:24:47|0.0045146
19:24:48|0.0045146
19:24:49|0.0045146
19:24:51|0.0045146
19:24:51|0.0045146
19:24:53|0.0045146
19:24:53|0.0045146
19:24:56|0.0045146
19:24:57|0.0045146
19:24:57|0.0045146
19:24:59|0.0045101
19:24:59|0.0045101
19:25:00|0.0045101
19:25:02|0.0045111
19:25:03|0.0045111
19:25:03|0.0045115
19:25:04|0.0045115
19:25:06|0.0045115
19:25:06|0.0045115
19:25:07|0.0045115
19:25:08|0.0045115
19:25:09|0.0045111
19:25:10|0.0045121
19:25:11|0.0045179
19:25:13|0.0045179
19:25:13|0.0045179
19:25:14|0.0045179
19:25:15|0.0045179
19:25:17|0.0045115
19:25:17|0.004515
19:25:18|0.004515
19:25:19|0.004515
19:25:20|0.004515
19:25:21|0.004515
19:25:22|0.004515
19:25:23|0.004515
19:25:24|0.004515
19:25:26|0.004515
19:25:27|0.004515
19:25:27|0.004515
19:25:28|0.0045121
19:25:29|0.0045121
19:25:30|0.0045121
19:25:32|0.0045191
19:25:33|0.0045191
19:25:34|0.0045191
19:25:35|0.0045191
19:25:36|0.0045191
19:25:38|0.0045191
19:25:39|0.0045223
19:25:39|0.0045223
19:25:40|0.0045295
19:25:42|0.0045274
19:25:43|0.0045274
19:25:45|0.0045274
19:25:46|0.0045274
19:25:46|0.0045274
19:25:49|0.0045274
19:25:50|0.0045274
19:25:50|0.0045274
19:25:51|0.0045202
19:25:52|0.0045183
19:25:53|0.0045183
19:25:54|0.0045183
19:25:56|0.0045183
19:25:57|0.0045183
19:25:58|0.0045179
19:25:59|0.0045179
19:26:00|0.004518
19:26:02|0.0045183
19:26:03|0.0045183
19:26:04|0.0045278
19:26:05|0.0045278
19:26:05|0.0045278
19:26:07|0.0045278
19:26:07|0.0045278
19:26:10|0.0045278
19:26:11|0.0045278
19:26:11|0.004528
19:26:13|0.0045278
19:26:13|0.0045278
19:26:14|0.0045277
19:26:15|0.0045277
19:26:17|0.0045277
19:26:18|0.0045277
19:26:19|0.0045277
19:26:20|0.0045277
19:26:21|0.0045277
19:26:22|0.0045277
19:26:24|0.0045321
19:26:24|0.0045349
19:26:26|0.0045349
19:26:27|0.0045371
19:26:28|0.0045371
19:26:29|0.0045371
19:26:29|0.0045371
19:26:30|0.0045371
19:26:32|0.0045371
19:26:33|0.0045478
19:26:35|0.0045503
19:26:36|0.0045503
19:26:37|0.0045503
19:26:39|0.0045503
19:26:39|0.0045503
19:26:40|0.0045503
19:26:42|0.0045508
19:26:43|0.0045499
19:26:43|0.0045501
19:26:45|0.0045573
19:26:46|0.0045574
19:26:47|0.0045574
19:26:48|0.0045574
19:26:49|0.0045574
19:26:51|0.00456
19:26:51|0.00456
19:26:52|0.00456
19:26:53|0.0045582
19:26:54|0.0045582
19:26:56|0.0045582
19:26:57|0.0045582
19:26:58|0.0045582
19:26:59|0.0045582
19:27:00|0.0045647
19:27:02|0.004565
19:27:03|0.0045698
19:27:04|0.0045675
19:27:05|0.00457
19:27:06|0.0045718
19:27:07|0.0045718
19:27:09|0.0045713
19:27:10|0.0045718
19:27:10|0.0045718
19:27:11|0.0045749
19:27:12|0.0045749
19:27:13|0.0045672
19:27:15|0.0045667
19:27:16|0.0045679
19:27:17|0.0045698
19:27:18|0.0045698
19:27:19|0.0045749
19:27:21|0.0045771
19:27:22|0.0045771
19:27:22|0.0045774
19:27:24|0.0045774
19:27:24|0.0045794
19:27:25|0.0045758
19:27:26|0.0045718
19:27:28|0.0045718
19:27:28|0.0045718
19:27:29|0.0045718
19:27:30|0.0045718
19:27:32|0.0045718
19:27:32|0.0045718
19:27:34|0.0045695
19:27:36|0.0045695
19:27:36|0.0045695
19:27:38|0.0045695
19:27:38|0.0045695
19:27:40|0.0045695
19:27:41|0.0045667
19:27:42|0.0045667
19:27:43|0.00457
19:27:44|0.00457
19:27:46|0.0045695
19:27:47|0.004566
19:27:48|0.004566
19:27:49|0.004569
19:27:50|0.004569
19:27:51|0.004569
19:27:52|0.004569
19:27:53|0.0045707
19:27:54|0.0045707
19:27:55|0.0045707
19:27:56|0.0045707
19:27:57|0.004569
19:27:59|0.004569
19:28:00|0.004569
19:28:01|0.004569
19:28:02|0.004569
19:28:04|0.0045695
19:28:05|0.0045695
19:28:06|0.0045718
19:28:07|0.0045683
19:28:08|0.0045574
19:28:09|0.0045577
19:28:10|0.0045597
19:28:11|0.0045597
19:28:12|0.0045598
19:28:14|0.00458
19:28:14|0.00458
19:28:15|0.00458
19:28:16|0.00458
19:28:17|0.00458
19:28:18|0.0045878
19:28:19|0.0045879
19:28:21|0.0045879
19:28:21|0.00459
19:28:22|0.00459
19:28:24|0.0045879
19:28:24|0.0045941
19:28:26|0.0045941
19:28:27|0.0045999
19:28:28|0.0046
19:28:29|0.0046
19:28:30|0.0046
19:28:32|0.0046
19:28:33|0.0046
19:28:33|0.0046
19:28:35|0.0045991
19:28:36|0.0046038
19:28:38|0.0046038
19:28:39|0.0046038
19:28:40|0.0046
19:28:41|0.004602
19:28:41|0.004602
19:28:42|0.0046003
19:28:44|0.0046003
19:28:45|0.0046003
19:28:45|0.0046003
19:28:47|0.004602
19:28:48|0.004602
19:28:49|0.0046037
19:28:49|0.004604
19:28:51|0.0046041
19:28:52|0.0046004
19:28:54|0.0046004
19:28:54|0.0046036
19:28:55|0.0046041
19:28:57|0.004606
19:28:57|0.0046058
19:28:58|0.0046058
19:28:59|0.0046058
19:29:01|0.0046058
19:29:01|0.0046058
19:29:02|0.0046058
19:29:04|0.0046058
19:29:05|0.0046042
19:29:05|0.0046042
19:29:06|0.004604
19:29:08|0.0046035
19:29:09|0.0046064
19:29:10|0.0046064
19:29:11|0.0046064
19:29:12|0.0046064
19:29:13|0.0046064
19:29:14|0.0046064
19:29:15|0.0046064
19:29:16|0.0046064
19:29:17|0.0046063
19:29:18|0.0046063
19:29:19|0.0046084
19:29:20|0.0046058
19:29:21|0.0046058
19:29:23|0.0046058
19:29:23|0.0046058
19:29:24|0.0046058
19:29:25|0.0046111
19:29:26|0.0046125
19:29:27|0.0046125
19:29:28|0.0046125
19:29:30|0.0046125
19:29:30|0.0046125
19:29:31|0.0046143
19:29:32|0.0046143
19:29:33|0.00462
19:29:34|0.0046173
19:29:36|0.0046173
19:29:38|0.0046125
19:29:38|0.0046129
19:29:40|0.0046129
19:29:41|0.0046129
19:29:43|0.0046123
19:29:43|0.0046154
19:29:44|0.0046161
19:29:46|0.004616
19:29:47|0.0046161
19:29:48|0.0046161
19:29:49|0.0046161
19:29:51|0.0046161
19:29:51|0.0046123
19:29:53|0.0046116
19:29:54|0.0046172
19:29:55|0.0046173
19:29:56|0.0046239
19:29:57|0.0046239
19:29:58|0.0046238
19:29:59|0.0046238
19:30:00|0.0046238
19:30:01|0.004626
19:30:02|0.004626
19:30:03|0.004626
19:30:04|0.004626
19:30:05|0.0046238
19:30:06|0.0046234
19:30:07|0.004623
19:30:09|0.0046143
19:30:10|0.0046125
19:30:11|0.0046125
19:30:12|0.0046149
19:30:13|0.0046081
19:30:14|0.004614
19:30:15|0.0046114
19:30:16|0.0046116
19:30:17|0.004607
19:30:18|0.004607
19:30:19|0.004607
19:30:20|0.004607
19:30:21|0.004607
19:30:22|0.004607
19:30:23|0.004607
19:30:24|0.0046111
19:30:25|0.0046172
19:30:26|0.0046172
19:30:27|0.0046172
19:30:28|0.0046172
19:30:29|0.0046172
19:30:31|0.004627
19:30:31|0.0046253
19:30:32|0.0046253
19:30:34|0.0046279
19:30:34|0.0046279
19:30:35|0.0046253
19:30:36|0.0046253
19:30:37|0.0046253
19:30:38|0.0046253
19:30:40|0.0046254
19:30:41|0.0046254
19:30:42|0.0046254
19:30:43|0.0046226
19:30:44|0.0046212
19:30:45|0.0046212
19:30:46|0.0046194
19:30:48|0.0046194
19:30:49|0.0046193
19:30:50|0.0046169
19:30:50|0.0046141
19:30:51|0.0046168
19:30:53|0.004618
19:30:54|0.0046158
19:30:54|0.0046176
19:30:56|0.00464
19:30:57|0.00462
19:30:58|0.004624
19:30:59|0.0046241
19:30:59|0.004624
19:31:00|0.0046165
19:31:02|0.0046165
19:31:02|0.0046165
19:31:04|0.0046116
19:31:06|0.0046116
19:31:06|0.0046116
19:31:07|0.0046116
19:31:09|0.0046051
19:31:10|0.004607
19:31:11|0.0046068
19:31:12|0.0046068
19:31:13|0.0046046
19:31:14|0.0046057
19:31:15|0.0046057
19:31:16|0.0046057
19:31:17|0.0046081
19:31:18|0.0046081
19:31:19|0.0046094
19:31:20|0.0046058
19:31:22|0.0046057
19:31:22|0.0046055
19:31:23|0.0046058
19:31:24|0.0046076
19:31:25|0.0046075
19:31:27|0.0046094
19:31:27|0.0046078
19:31:28|0.004606
19:31:29|0.0046005
19:31:30|0.0046067
19:31:31|0.0046031
19:31:32|0.0046031
19:31:33|0.0046031
19:31:35|0.0046046
19:31:35|0.0046046
19:31:36|0.0046046
19:31:37|0.0046025
19:31:39|0.0046027
19:31:39|0.0046027
19:31:40|0.0046027
19:31:41|0.0046026
19:31:42|0.0046026
19:31:44|0.0046026
19:31:45|0.0046026
19:31:47|0.0046094
19:31:47|0.0046094
19:31:48|0.0046094
19:31:49|0.0046121
19:31:50|0.004612
19:31:52|0.004612
19:31:52|0.00461
19:31:53|0.004606
19:31:54|0.0046107
19:31:56|0.0046215
19:31:56|0.0046175
19:31:57|0.0046175
19:31:58|0.0046109
19:32:00|0.0046109
19:32:01|0.0046085
19:32:03|0.0046047
19:32:03|0.0046047
19:32:05|0.0046047
19:32:05|0.0046003
19:32:06|0.004604
19:32:08|0.004604
19:32:09|0.004602
19:32:09|0.0046
19:32:11|0.0046015
19:32:11|0.0045953
19:32:12|0.0045953
19:32:13|0.0045972
19:32:14|0.0045901
19:32:16|0.0045901
19:32:16|0.0045901
19:32:17|0.0045902
19:32:18|0.0045977
19:32:19|0.0045977
19:32:20|0.0045977
19:32:21|0.0045947
19:32:22|0.0045947
19:32:23|0.0045947
19:32:24|0.0045979
19:32:25|0.0045978
19:32:26|0.0045941
19:32:28|0.0045941
19:32:28|0.0045941
19:32:29|0.0045941
19:32:31|0.0045941
19:32:32|0.0045941
19:32:33|0.0045941
19:32:34|0.0045941
19:32:35|0.0045941
19:32:36|0.0045941
19:32:37|0.004596
19:32:37|0.0045977
19:32:39|0.0045977
19:32:39|0.0045977
19:32:41|0.0045977
19:32:42|0.0045977
19:32:42|0.0045977
19:32:44|0.0046018
19:32:46|0.0045963
19:32:47|0.0045963
19:32:48|0.0046013
19:32:49|0.0046017
19:32:50|0.0046017
19:32:50|0.0046019
19:32:52|0.0046022
19:32:53|0.0046022
19:32:53|0.0046022
19:32:55|0.0046022
19:32:56|0.0046022
19:32:57|0.004594
19:32:58|0.004594
19:32:59|0.004594
19:33:00|0.004594
19:33:01|0.00459
19:33:02|0.0045889
19:33:03|0.0045889
19:33:04|0.0045889
19:33:05|0.0045881
19:33:06|0.0045881
19:33:07|0.0045871
19:33:08|0.0045829
19:33:09|0.0045829
19:33:10|0.0045829
19:33:12|0.0045879
19:33:13|0.0045879
19:33:14|0.0045876
19:33:15|0.0045876
19:33:16|0.0045809
19:33:17|0.0045829
19:33:18|0.0045807
19:33:19|0.0045806
19:33:20|0.0045806
19:33:21|0.0045849
19:33:22|0.0045849
19:33:23|0.0045849
19:33:24|0.0045848
19:33:25|0.0045848
19:33:26|0.0045841
19:33:27|0.0045855
19:33:28|0.0045839
19:33:29|0.00459
19:33:30|0.00459
19:33:31|0.0045899
19:33:32|0.0045899
19:33:33|0.0045888
19:33:34|0.0045866
19:33:35|0.0045866
19:33:36|0.0045866
19:33:37|0.0045866
19:33:38|0.0045806
19:33:39|0.0045806
19:33:40|0.0045806
19:33:41|0.0045806
19:33:42|0.0045806
19:33:43|0.0045806
19:33:44|0.0045806
19:33:45|0.0045806
19:33:46|0.0045806
19:33:48|0.0045806
19:33:48|0.0045806
19:33:49|0.00458
19:33:51|0.00458
19:33:52|0.0045782
19:33:53|0.0045782
19:33:54|0.0045768
19:33:55|0.0045768
19:33:56|0.0045768
19:33:56|0.0045779
19:33:58|0.0045799
19:34:00|0.0045799
19:34:00|0.0045799
19:34:02|0.0045799
19:34:02|0.0045799
19:34:04|0.0045798
19:34:04|0.0045857
19:34:06|0.00459
19:34:07|0.00459
19:34:07|0.00459
19:34:08|0.00459
19:34:10|0.0045971
19:34:11|0.0045934
19:34:11|0.0045934
19:34:12|0.0045934
19:34:13|0.0045934
19:34:14|0.0045915
19:34:15|0.0045915
19:34:16|0.0045915
19:34:18|0.0045915
19:34:18|0.0045915
19:34:20|0.0045915
19:34:21|0.0045915
19:34:21|0.0045864
19:34:22|0.0045864
19:34:23|0.0045864
19:34:24|0.0045915
19:34:25|0.0045914
19:34:26|0.0045914
19:34:27|0.0045914
19:34:28|0.004586
19:34:30|0.004586
19:34:30|0.004586
19:34:32|0.0045859
19:34:32|0.0045824
19:34:33|0.0045812
19:34:34|0.0045855
19:34:36|0.0045815
19:34:36|0.0045815
19:34:38|0.0045786
19:34:39|0.0045786
19:34:39|0.0045786
19:34:40|0.0045786
19:34:41|0.004584
19:34:42|0.004584
19:34:44|0.004584
19:34:44|0.0045837
19:34:46|0.0045804
19:34:48|0.0045804
19:34:48|0.0045782
19:34:49|0.0045782
19:34:50|0.0045782
19:34:51|0.0045782
19:34:53|0.0045782
19:34:54|0.0045782
19:34:55|0.0045782
19:34:56|0.0045782
19:34:57|0.0045782
19:34:58|0.0045782
19:34:59|0.0045782
19:35:00|0.0045782
19:35:01|0.0045782
19:35:02|0.0045784
19:35:03|0.0045857
19:35:04|0.0045857
19:35:05|0.0045857
19:35:06|0.0045858
19:35:07|0.0045858
19:35:08|0.0045858
19:35:09|0.0045858
19:35:10|0.0045855
19:35:11|0.004586
19:35:12|0.0045886
19:35:14|0.0045859
19:35:15|0.0045859
19:35:16|0.0045859
19:35:17|0.0045859
19:35:17|0.0045853
19:35:18|0.0045836
19:35:19|0.0045858
19:35:20|0.0045858
19:35:21|0.0045882
19:35:22|0.0045882
19:35:23|0.0045882
19:35:24|0.0045882
19:35:25|0.0045879
19:35:26|0.0045905
19:35:28|0.0045905
19:35:28|0.0045905
19:35:29|0.0045809
19:35:30|0.0045807
19:35:32|0.0045807
19:35:32|0.0045813
19:35:33|0.0045789
19:35:34|0.0045783
19:35:35|0.0045782
19:35:36|0.0045742
19:35:38|0.0045742
19:35:39|0.0045742
19:35:39|0.0045742
19:35:40|0.0045742
19:35:42|0.0045742
19:35:42|0.0045742
19:35:43|0.0045742
19:35:44|0.0045742
19:35:45|0.0045742
19:35:47|0.0045742
19:35:47|0.0045742
19:35:49|0.0045742
19:35:51|0.0045786
19:35:52|0.0045786
19:35:53|0.0045797
19:35:53|0.0045797
19:35:55|0.0045797
19:35:57|0.0045797
19:35:58|0.0045797
19:35:59|0.0045785
19:35:59|0.0045785
19:36:00|0.0045785
19:36:02|0.0045785
19:36:02|0.0045785
19:36:04|0.0045742
19:36:04|0.0045757
19:36:06|0.0045757
19:36:08|0.0045755
19:36:08|0.004577
19:36:09|0.0045785
19:36:10|0.0045785
19:36:11|0.004578
19:36:13|0.004578
19:36:14|0.0045802
19:36:14|0.0045802
19:36:16|0.0045802
19:36:16|0.0045802
19:36:17|0.0045802
19:36:18|0.0045802
19:36:19|0.0045802
19:36:20|0.0045802
19:36:21|0.0045778
19:36:22|0.0045778
19:36:24|0.0045778
19:36:25|0.0045778
19:36:25|0.0045778
19:36:27|0.0045778
19:36:27|0.0045837
19:36:28|0.0045778
19:36:29|0.0045777
19:36:30|0.0045777
19:36:31|0.0045779
19:36:33|0.0045779
19:36:33|0.0045779
19:36:34|0.0045794
19:36:35|0.0045794
19:36:36|0.0045794
19:36:37|0.0045794
19:36:38|0.0045794
19:36:39|0.0045794
19:36:40|0.0045794
19:36:41|0.0045794
19:36:42|0.0045797
19:36:43|0.0045797
19:36:45|0.0045797
19:36:45|0.0045797
19:36:46|0.0045797
19:36:48|0.0045789
19:36:49|0.0045789
19:36:51|0.0045803
19:36:52|0.0045836
19:36:54|0.0045856
19:36:54|0.0045856
19:36:56|0.0045812
19:36:57|0.0045812
19:36:58|0.0045812
19:36:59|0.0045812
19:37:01|0.0045812
19:37:02|0.0045849
19:37:03|0.0045837
19:37:03|0.0045837
19:37:05|0.0045812
19:37:07|0.0045767
19:37:07|0.0045769
19:37:08|0.0045774
19:37:09|0.0045774
19:37:10|0.0045816
19:37:12|0.0045837
19:37:13|0.0045837
19:37:13|0.0045837
19:37:14|0.0045837
19:37:15|0.0045837
19:37:16|0.0045837
19:37:17|0.0045837
19:37:19|0.0045837
19:37:19|0.0045837
19:37:20|0.0045837
19:37:21|0.0045837
19:37:22|0.0045837
19:37:23|0.0045777
19:37:24|0.00458
19:37:26|0.00458
19:37:27|0.00458
19:37:27|0.00458
19:37:29|0.00458
19:37:30|0.00458
19:37:31|0.00458
19:37:32|0.0045824
19:37:33|0.0045824
19:37:34|0.0045836
19:37:35|0.0045836
19:37:36|0.0045836
19:37:37|0.0045837
19:37:38|0.0045837
19:37:39|0.0045837
19:37:40|0.0045837
19:37:41|0.0045837
19:37:42|0.0045837
19:37:43|0.0045837
19:37:44|0.0045837
19:37:45|0.0045835
19:37:46|0.0045835
19:37:47|0.0045835
19:37:48|0.0045835
19:37:49|0.0045835
19:37:51|0.0045824
19:37:52|0.0045824
19:37:53|0.0045973
19:37:54|0.0045883
19:37:56|0.0045908
19:37:57|0.0045908
19:37:58|0.0045908
19:38:00|0.0045908
19:38:01|0.0045908
19:38:02|0.004598
19:38:03|0.0045948
19:38:05|0.0045962
19:38:06|0.0045943
19:38:07|0.0045978
19:38:08|0.0045978
19:38:09|0.0045978
19:38:10|0.0046
19:38:11|0.0046013
19:38:12|0.004605
19:38:13|0.004605
19:38:14|0.0046053
19:38:15|0.0046045
19:38:16|0.0046045
19:38:18|0.0046045
19:38:18|0.0046024
19:38:19|0.0046045
19:38:20|0.0046045
19:38:21|0.0046007
19:38:22|0.0046007
19:38:23|0.0046007
19:38:25|0.0046007
19:38:25|0.0046047
19:38:26|0.0046003
19:38:28|0.0046003
19:38:29|0.0046003
19:38:29|0.0046042
19:38:30|0.0046042
19:38:31|0.0046042
19:38:32|0.0046011
19:38:33|0.004598
19:38:34|0.004598
19:38:35|0.004598
19:38:36|0.004598
19:38:37|0.004597
19:38:38|0.0045909
19:38:39|0.0045848
19:38:40|0.0045848
19:38:41|0.0045848
19:38:42|0.0045848
19:38:43|0.0045904
19:38:44|0.0045913
19:38:45|0.0045863
19:38:46|0.0045856
19:38:47|0.0045851
19:38:48|0.004583
19:38:50|0.0045848
19:38:51|0.0045848
19:38:52|0.0045848
19:38:53|0.0045848
19:38:54|0.0045848
19:38:55|0.0045848
19:38:56|0.0045842
19:38:57|0.00458
19:38:59|0.00458
19:38:59|0.00458
19:39:01|0.00458
19:39:01|0.0045818
19:39:03|0.0045818
19:39:04|0.0045825
19:39:04|0.0045824
19:39:06|0.0045824
19:39:07|0.0045825
19:39:08|0.0045848
19:39:09|0.0045848
19:39:10|0.0045851
19:39:11|0.0045878
19:39:12|0.0045878
19:39:13|0.0045917
19:39:14|0.004591
19:39:15|0.0045896
19:39:16|0.0045896
19:39:17|0.0045848
19:39:18|0.0045848
19:39:19|0.0045848
19:39:20|0.0045848
19:39:21|0.0045859
19:39:22|0.0045859
19:39:24|0.0045859
19:39:24|0.0045848
19:39:25|0.0045764
19:39:27|0.0045742
19:39:27|0.0045761
19:39:28|0.0045761
19:39:29|0.0045813
19:39:31|0.0045816
19:39:31|0.0045831
19:39:32|0.0045831
19:39:33|0.0045762
19:39:34|0.0045762
19:39:35|0.0045814
19:39:36|0.0045814
19:39:37|0.0045814
19:39:38|0.0045814
19:39:39|0.0045813
19:39:40|0.0045813
19:39:41|0.0045837
19:39:42|0.0045819
19:39:43|0.0045819
19:39:44|0.0045819
19:39:45|0.0045812
19:39:47|0.0045814
19:39:48|0.0045813
19:39:49|0.0045811
19:39:50|0.0045763
19:39:52|0.0045809
19:39:53|0.0045813
19:39:54|0.0045813
19:39:55|0.0045798
19:39:56|0.0045798
19:39:57|0.0045798
19:39:58|0.0045798
19:39:59|0.0045792
19:40:00|0.0045791
19:40:01|0.0045798
19:40:03|0.0045798
19:40:03|0.0045798
19:40:05|0.0045814
19:40:05|0.0045873
19:40:07|0.0045832
19:40:08|0.0045832
19:40:09|0.0045832
19:40:09|0.0045805
19:40:11|0.0045805
19:40:12|0.0045805
19:40:13|0.0045813
19:40:14|0.0045801
19:40:15|0.0045799
19:40:16|0.0045798
19:40:17|0.0045798
19:40:18|0.0045798
19:40:19|0.0045798
19:40:20|0.0045798
19:40:21|0.0045806
19:40:22|0.0045805
19:40:23|0.0045805
19:40:24|0.0045805
19:40:26|0.0045805
19:40:26|0.0045798
19:40:27|0.0045798
19:40:28|0.0045798
19:40:29|0.00458
19:40:30|0.00458
19:40:31|0.0045798
19:40:32|0.0045798
19:40:33|0.0045792
19:40:34|0.0045792
19:40:35|0.0045792
19:40:37|0.0045792
19:40:37|0.0045844
19:40:38|0.0045858
19:40:39|0.0045858
19:40:40|0.0045823
19:40:41|0.0045823
19:40:43|0.0045783
19:40:43|0.0045783
19:40:44|0.0045783
19:40:45|0.0045783
19:40:47|0.0045783
19:40:47|0.0045783
19:40:48|0.0045783
19:40:49|0.0045783
19:40:50|0.0045791
19:40:52|0.0045791
19:40:53|0.0045791
19:40:54|0.004576
19:40:55|0.004576
19:40:56|0.004576
19:40:57|0.004576
19:40:58|0.004576
19:40:59|0.004576
19:41:00|0.0045799
19:41:01|0.0045791
19:41:02|0.0045791
19:41:04|0.00458
19:41:05|0.0045775
19:41:06|0.0045775
19:41:06|0.0045856
19:41:07|0.0045856
19:41:09|0.0045848
19:41:10|0.0045848
19:41:11|0.0045848
19:41:12|0.0045848
19:41:13|0.0045848
19:41:15|0.0045848
19:41:15|0.0045848
19:41:16|0.0045848
19:41:18|0.0045848
19:41:18|0.00458
19:41:19|0.00458
19:41:21|0.00458
19:41:21|0.00458
19:41:22|0.00458
19:41:23|0.00458
19:41:24|0.00458
19:41:26|0.004576
19:41:26|0.004576
19:41:27|0.004576
19:41:28|0.004576
19:41:30|0.0045737
19:41:30|0.0045737
19:41:31|0.0045695
19:41:32|0.0045695
19:41:33|0.0045695
19:41:34|0.0045695
19:41:35|0.0045695
19:41:36|0.0045686
19:41:37|0.0045686
19:41:38|0.0045695
19:41:39|0.0045646
19:41:40|0.0045646
19:41:42|0.0045632
19:41:42|0.0045643
19:41:43|0.0045643
19:41:45|0.004564
19:41:45|0.004564
19:41:46|0.004564
19:41:47|0.0045646
19:41:49|0.0045646
19:41:50|0.0045646
19:41:51|0.004564
19:41:52|0.0045634
19:41:54|0.0045634
19:41:54|0.0045652
19:41:55|0.0045623
19:41:56|0.0045623
19:41:58|0.0045597
19:41:59|0.0045597
19:42:00|0.0045521
19:42:01|0.0045521
19:42:02|0.0045521
19:42:03|0.0045521
19:42:04|0.0045521
19:42:05|0.0045562
19:42:06|0.0045558
19:42:07|0.00455
19:42:08|0.00455
19:42:09|0.004552
19:42:10|0.004552
19:42:11|0.0045408
19:42:12|0.0045433
19:42:13|0.004546
19:42:14|0.0045439
19:42:15|0.0045439
19:42:16|0.0045439
19:42:17|0.0045439
19:42:18|0.004546
19:42:19|0.004536
19:42:20|0.0045399
19:42:21|0.0045331
19:42:22|0.0045338
19:42:23|0.0045338
19:42:24|0.0045359
19:42:25|0.0045359
19:42:26|0.0045359
19:42:27|0.0045359
19:42:28|0.0045282
19:42:29|0.0045285
19:42:30|0.00453
19:42:31|0.0045278
19:42:32|0.004528
19:42:33|0.004528
19:42:34|0.004528
19:42:35|0.0045286
19:42:36|0.0045286
19:42:37|0.0045286
19:42:38|0.0045338
19:42:39|0.0045338
19:42:40|0.0045338
19:42:41|0.0045303
19:42:43|0.0045319
19:42:43|0.0045296
19:42:45|0.0045296
19:42:45|0.004528
19:42:46|0.004526
19:42:47|0.004528
19:42:48|0.004528
19:42:49|0.004528
19:42:50|0.004528
19:42:51|0.004528
19:42:52|0.004528
19:42:55|0.0045219
19:42:56|0.0045219
19:42:56|0.0045219
19:42:57|0.0045195
19:42:58|0.0045195
19:43:00|0.0045191
19:43:01|0.0045217
19:43:02|0.0045217
19:43:04|0.0045217
19:43:04|0.0045162
19:43:06|0.0045162
19:43:07|0.0045162
19:43:07|0.0045162
19:43:09|0.0045162
19:43:11|0.0045162
19:43:11|0.0045162
19:43:12|0.0045162
19:43:13|0.0045162
19:43:15|0.0045162
19:43:15|0.0045162
19:43:16|0.0045146
19:43:17|0.0045136
19:43:18|0.0045157
19:43:19|0.0045157
19:43:21|0.0045124
19:43:21|0.0045111
19:43:22|0.0045111
19:43:24|0.004511
19:43:24|0.0045101
19:43:25|0.0045101
19:43:26|0.0045101
19:43:27|0.004515
19:43:28|0.0045131
19:43:30|0.0045122
19:43:31|0.0045122
19:43:31|0.0045161
19:43:33|0.0045161
19:43:33|0.0045162
19:43:34|0.0045124
19:43:35|0.0045124
19:43:36|0.0045124
19:43:38|0.0045124
19:43:39|0.0045124
19:43:40|0.0045124
19:43:40|0.0045101
19:43:41|0.0045103
19:43:42|0.0045103
19:43:44|0.0045143
19:43:44|0.0045143
19:43:45|0.0045146
19:43:46|0.0045146
19:43:47|0.0045125
19:43:48|0.0045142
19:43:50|0.0045142
19:43:50|0.0045142
19:43:51|0.0045142
19:43:52|0.0045142
19:43:53|0.0045142
19:43:55|0.0045142
19:43:57|0.0045129
19:43:57|0.0045138
19:43:59|0.0045138
19:43:59|0.0045141
19:44:00|0.0045138
19:44:02|0.0045138
19:44:03|0.0045109
19:44:04|0.0045133
19:44:05|0.0045133
19:44:05|0.0045142
19:44:07|0.0045142
19:44:08|0.0045207
19:44:09|0.0045198
19:44:10|0.0045198
19:44:11|0.0045198
19:44:12|0.0045268
19:44:13|0.0045268
19:44:14|0.0045268
19:44:15|0.0045268
19:44:16|0.0045293
19:44:17|0.0045284
19:44:18|0.0045284
19:44:20|0.0045224
19:44:20|0.0045224
19:44:22|0.0045224
19:44:22|0.0045224
19:44:24|0.0045224
19:44:24|0.0045224
19:44:25|0.0045232
19:44:26|0.0045183
19:44:28|0.0045218
19:44:28|0.0045218
19:44:29|0.0045218
19:44:30|0.0045218
19:44:31|0.0045341
19:44:32|0.0045341
19:44:34|0.0045341
19:44:34|0.0045437
19:44:35|0.0045437
19:44:36|0.0045457
19:44:37|0.0045378
19:44:38|0.0045378
19:44:39|0.004536
19:44:40|0.0045301
19:44:41|0.0045261
19:44:42|0.0045333
19:44:43|0.0045333
19:44:45|0.0045333
19:44:45|0.0045271
19:44:46|0.0045271
19:44:48|0.0045271
19:44:48|0.0045254
19:44:49|0.0045281
19:44:50|0.0045281
19:44:51|0.0045332
19:44:53|0.0045321
19:44:53|0.0045321
19:44:55|0.0045321
19:44:55|0.0045321
19:44:56|0.0045321
19:44:59|0.0045321
19:45:00|0.0045321
19:45:00|0.0045419
19:45:02|0.0045419
19:45:02|0.0045419
19:45:04|0.0045545
19:45:05|0.0045487
19:45:06|0.0045469
19:45:07|0.0045495
19:45:08|0.0045447
19:45:09|0.004543
19:45:10|0.004543
19:45:11|0.004543
19:45:13|0.004543
19:45:13|0.004543
19:45:14|0.00454
19:45:16|0.0045371
19:45:16|0.0045322
19:45:17|0.0045357
19:45:19|0.0045343
19:45:19|0.0045347
19:45:20|0.0045322
19:45:22|0.0045322
19:45:23|0.0045322
19:45:23|0.0045322
19:45:24|0.0045322
19:45:26|0.0045345
19:45:27|0.0045345
19:45:27|0.0045381
19:45:29|0.0045381
19:45:30|0.0045381
19:45:30|0.0045381
19:45:32|0.0045362
19:45:32|0.0045362
19:45:34|0.0045281
19:45:35|0.0045281
19:45:35|0.0045281
19:45:37|0.0045235
19:45:38|0.0045251
19:45:39|0.0045276
19:45:40|0.0045276
19:45:41|0.0045281
19:45:42|0.0045264
19:45:43|0.00453
19:45:44|0.00453
19:45:45|0.00453
19:45:46|0.0045369
19:45:47|0.0045369
19:45:48|0.0045416
19:45:49|0.0045419
19:45:50|0.0045419
19:45:51|0.0045419
19:45:52|0.0045419
19:45:53|0.0045487
19:45:54|0.0045485
19:45:55|0.0045546
19:45:56|0.0045546
19:45:58|0.0045484
19:45:59|0.0045501
19:45:59|0.0045501
19:46:01|0.0045463
19:46:02|0.0045464
19:46:03|0.0045464
19:46:05|0.0045464
19:46:05|0.0045464
19:46:07|0.0045464
19:46:08|0.0045464
19:46:10|0.0045464
19:46:10|0.00454
19:46:11|0.00454
19:46:12|0.0045395
19:46:13|0.0045392
19:46:14|0.0045339
19:46:16|0.0045339
19:46:16|0.0045339
19:46:17|0.0045428
19:46:19|0.0045428
19:46:20|0.0045428
19:46:20|0.0045373
19:46:21|0.0045301
19:46:23|0.0045301
19:46:23|0.0045301
19:46:24|0.0045301
19:46:25|0.0045325
19:46:27|0.0045306
19:46:27|0.0045306
19:46:29|0.0045306
19:46:30|0.0045281
19:46:31|0.004529
19:46:32|0.004529
19:46:33|0.0045249
19:46:34|0.0045249
19:46:35|0.0045232
19:46:35|0.0045232
19:46:37|0.0045232
19:46:38|0.0045232
19:46:39|0.0045232
19:46:39|0.0045229
19:46:40|0.0045204
19:46:42|0.0045204
19:46:42|0.0045173
19:46:43|0.0045173
19:46:45|0.0045194
19:46:46|0.0045194
19:46:47|0.0045194
19:46:47|0.0045189
19:46:49|0.004521
19:46:49|0.0045227
19:46:51|0.0045173
19:46:52|0.0045158
19:46:52|0.0045281
19:46:54|0.0045337
19:46:55|0.0045339
19:46:56|0.0045341
19:46:56|0.0045341
19:46:59|0.0045341
19:47:00|0.0045223
19:47:01|0.0045261
19:47:02|0.0045261
19:47:03|0.0045356
19:47:05|0.0045356
19:47:05|0.0045356
19:47:06|0.0045395
19:47:07|0.0045401
19:47:08|0.0045401
19:47:10|0.0045401
19:47:11|0.0045509
19:47:11|0.0045529
19:47:12|0.0045529
19:47:14|0.0045529
19:47:14|0.0045521
19:47:16|0.0045522
19:47:16|0.0045522
19:47:18|0.004555
19:47:19|0.004555
19:47:20|0.004555
19:47:21|0.004555
19:47:21|0.0045501
19:47:22|0.0045501
19:47:23|0.0045501
19:47:25|0.0045501
19:47:26|0.0045501
19:47:27|0.0045501
19:47:28|0.0045501
19:47:29|0.0045501
19:47:30|0.0045501
19:47:31|0.004555
19:47:32|0.004555
19:47:33|0.004555
19:47:34|0.004555
19:47:35|0.004555
19:47:36|0.004555
19:47:37|0.004555
19:47:38|0.004555
19:47:39|0.004555
19:47:40|0.004555
19:47:41|0.004555
19:47:42|0.004555
19:47:43|0.004555
19:47:44|0.004555
19:47:45|0.004555
19:47:46|0.004555
19:47:47|0.004555
19:47:48|0.004555
19:47:49|0.004555
19:47:50|0.004555
19:47:51|0.004555
19:47:52|0.0045559
19:47:53|0.0045559
19:47:54|0.0045559
19:47:55|0.0045559
19:47:56|0.0045559
19:47:57|0.0045559
19:47:58|0.0045543
19:48:00|0.0045543
19:48:01|0.0045543
19:48:02|0.0045543
19:48:04|0.0045505
19:48:04|0.0045505
19:48:05|0.0045501
19:48:07|0.0045501
19:48:07|0.0045543
19:48:09|0.0045527
19:48:10|0.0045527
19:48:11|0.0045505
19:48:11|0.00455
19:48:13|0.00455
19:48:14|0.00455
19:48:15|0.00455
19:48:16|0.00455
19:48:16|0.00455
19:48:17|0.00455
19:48:19|0.00455
19:48:20|0.00455
19:48:21|0.0045463
19:48:22|0.00455
19:48:22|0.0045421
19:48:24|0.0045421
19:48:24|0.0045324
19:48:26|0.0045324
19:48:27|0.0045324
19:48:28|0.0045324
19:48:29|0.0045375
19:48:30|0.0045375
19:48:31|0.0045375
19:48:32|0.0045372
19:48:33|0.0045372
19:48:34|0.0045372
19:48:35|0.0045372
19:48:36|0.0045372
19:48:38|0.0045372
19:48:38|0.0045372
19:48:39|0.0045372
19:48:40|0.0045372
19:48:42|0.0045372
19:48:42|0.0045372
19:48:44|0.0045372
19:48:44|0.0045402
19:48:45|0.0045402
19:48:46|0.0045372
19:48:47|0.0045372
19:48:49|0.0045402
19:48:50|0.0045402
19:48:50|0.004546
19:48:51|0.004546
19:48:52|0.004546
19:48:53|0.004546
19:48:54|0.004546
19:48:55|0.004546
19:48:56|0.0045401
19:48:57|0.004546
19:48:58|0.004546
19:49:01|0.0045474
19:49:02|0.004552
19:49:02|0.0045517
19:49:03|0.0045517
19:49:04|0.0045542
19:49:06|0.0045542
19:49:07|0.0045542
19:49:08|0.0045542
19:49:09|0.0045535
19:49:10|0.0045535
19:49:11|0.0045535
19:49:12|0.0045533
19:49:13|0.0045533
19:49:14|0.0045533
19:49:15|0.0045533
19:49:16|0.0045533
19:49:18|0.0045533
19:49:18|0.0045533
19:49:19|0.0045533
19:49:20|0.0045533
19:49:21|0.0045533
19:49:22|0.0045533
19:49:23|0.0045533
19:49:24|0.0045533
19:49:25|0.0045533
19:49:26|0.0045533
19:49:27|0.0045533
19:49:28|0.0045533
19:49:29|0.0045533
19:49:30|0.0045533
19:49:31|0.0045676
19:49:32|0.0045676
19:49:33|0.0045677
19:49:35|0.004568
19:49:37|0.0045697
19:49:38|0.0045697
19:49:38|0.0045697
19:49:39|0.0045697
19:49:40|0.0045697
19:49:41|0.0045697
19:49:43|0.0045697
19:49:43|0.0045697
19:49:45|0.0045709
19:49:45|0.00458
19:49:47|0.0045764
19:49:47|0.0045739
19:49:48|0.0045739
19:49:49|0.0045739
19:49:51|0.0045739
19:49:51|0.0045739
19:49:52|0.0045745
19:49:53|0.0045745
19:49:54|0.0045745
19:49:55|0.0045699
19:49:56|0.004572
19:49:57|0.004572
19:49:58|0.004572
19:49:59|0.004572
19:50:00|0.004572
19:50:02|0.004572
19:50:03|0.004572
19:50:04|0.004572
19:50:05|0.004572
19:50:06|0.004572
19:50:07|0.004572
19:50:08|0.004572
19:50:09|0.004572
19:50:10|0.004572
19:50:11|0.004572
19:50:12|0.004572
19:50:14|0.004572
19:50:14|0.004572
19:50:15|0.004572
19:50:16|0.0045745
19:50:17|0.0045745
19:50:19|0.0045745
19:50:19|0.0045792
19:50:20|0.0045792
19:50:21|0.0045792
19:50:22|0.004578
19:50:23|0.004578
19:50:25|0.004578
19:50:25|0.004585
19:50:26|0.004585
19:50:27|0.004578
19:50:28|0.004578
19:50:29|0.004578
19:50:30|0.0045842
19:50:31|0.0045837
19:50:32|0.0045837
19:50:33|0.0045838
19:50:34|0.004586
19:50:36|0.004586
19:50:37|0.0045886
19:50:38|0.0045861
19:50:39|0.0045861
19:50:40|0.0045861
19:50:41|0.0045861
19:50:42|0.00459
19:50:43|0.00459
19:50:44|0.0045886
19:50:45|0.0045886
19:50:46|0.0045886
19:50:47|0.0045919
19:50:48|0.004588
19:50:49|0.0045886
19:50:50|0.0045886
19:50:52|0.0045886
19:50:53|0.0045886
19:50:54|0.0045962
19:50:55|0.0045963
19:50:55|0.0045963
19:50:56|0.0045963
19:50:58|0.0045963
19:50:59|0.0045963
19:51:00|0.0045963
19:51:01|0.0045989
19:51:03|0.0045983
19:51:04|0.0045983
19:51:05|0.0045996
19:51:06|0.0045958
19:51:06|0.0045958
19:51:08|0.0045901
19:51:09|0.00459
19:51:10|0.0045861
19:51:11|0.0045861
19:51:12|0.0045861
19:51:14|0.0045861
19:51:14|0.0045857
19:51:16|0.0045807
19:51:16|0.0045807
19:51:18|0.0045825
19:51:19|0.0045825
19:51:19|0.0045825
19:51:20|0.0045825
19:51:21|0.0045825
19:51:22|0.0045834
19:51:24|0.0045834
19:51:25|0.0045876
19:51:26|0.0045857
19:51:26|0.0045857
19:51:27|0.0045872
19:51:29|0.004587
19:51:29|0.004587
19:51:30|0.0045831
19:51:31|0.0045825
19:51:32|0.004582
19:51:33|0.004582
19:51:35|0.004582
19:51:36|0.004582
19:51:36|0.004582
19:51:38|0.004582
19:51:39|0.004582
19:51:40|0.0045809
19:51:41|0.004578
19:51:42|0.004578
19:51:42|0.0045756
19:51:44|0.0045768
19:51:45|0.0045768
19:51:46|0.0045768
19:51:46|0.0045768
19:51:48|0.0045768
19:51:49|0.0045788
19:51:50|0.0045788
19:51:50|0.0045816
19:51:51|0.0045816
19:51:52|0.0045816
19:51:53|0.0045816
19:51:55|0.0045816
19:51:56|0.0045816
19:51:57|0.0045825
19:51:58|0.0045825
19:51:58|0.0045825
19:52:00|0.0045825
19:52:00|0.0045825
19:52:01|0.0045825
19:52:02|0.0045825
19:52:04|0.0045825
19:52:05|0.0045855
19:52:06|0.0045855
19:52:07|0.0045855
19:52:07|0.0045855
19:52:09|0.0045855
19:52:10|0.0045855
19:52:11|0.0045855
19:52:12|0.0045855
19:52:13|0.0045859
19:52:14|0.0045859
19:52:15|0.0045859
19:52:17|0.0045859
19:52:17|0.0045859
19:52:18|0.0045859
19:52:19|0.0045876
19:52:20|0.0045876
19:52:21|0.0045864
19:52:23|0.0045864
19:52:24|0.0045864
19:52:24|0.0045855
19:52:25|0.0045855
19:52:26|0.0045855
19:52:27|0.0045855
19:52:28|0.0045855
19:52:29|0.00458
19:52:31|0.0045797
19:52:31|0.0045797
19:52:32|0.0045797
19:52:34|0.0045797
19:52:34|0.0045797
19:52:35|0.0045797
19:52:36|0.0045761
19:52:37|0.0045761
19:52:38|0.0045721
19:52:39|0.0045721
19:52:40|0.004572
19:52:42|0.0045678
19:52:42|0.0045704
19:52:44|0.0045704
19:52:44|0.0045704
19:52:46|0.0045704
19:52:46|0.0045704
19:52:47|0.0045704
19:52:49|0.0045704
19:52:49|0.0045704
19:52:50|0.0045704
19:52:51|0.0045704
19:52:52|0.0045704
19:52:53|0.0045704
19:52:54|0.00458
19:52:55|0.00458
19:52:56|0.0045856
19:52:57|0.0045856
19:52:59|0.0045856
19:53:00|0.0045856
19:53:01|0.0045856
19:53:02|0.0045899
19:53:02|0.0045899
19:53:05|0.0045899
19:53:06|0.0045895
19:53:06|0.004587
19:53:08|0.004587
19:53:08|0.0045899
19:53:10|0.0045899
19:53:11|0.0045846
19:53:12|0.0045846
19:53:13|0.0045846
19:53:14|0.0045846
19:53:14|0.0045846
19:53:16|0.0045846
19:53:16|0.0045846
19:53:18|0.0045846
19:53:19|0.0045846
19:53:20|0.0045867
19:53:21|0.0045867
19:53:22|0.0045867
19:53:22|0.0045867
19:53:24|0.0045867
19:53:25|0.0045867
19:53:26|0.0045858
19:53:26|0.0045859
19:53:28|0.0045859
19:53:29|0.0045859
19:53:30|0.0045859
19:53:30|0.004586
19:53:31|0.0045867
19:53:33|0.0045867
19:53:34|0.0045867
19:53:35|0.0045867
19:53:37|0.0045867
19:53:37|0.0045867
19:53:39|0.0045867
19:53:40|0.0045867
19:53:41|0.0045867
19:53:41|0.0045899
19:53:43|0.0045899
19:53:43|0.0045899
19:53:44|0.0045899
19:53:46|0.0045899
19:53:47|0.0045899
19:53:48|0.0045899
19:53:49|0.0045899
19:53:50|0.0045899
19:53:50|0.0045899
19:53:52|0.0045899
19:53:52|0.0045935
19:53:54|0.0045935
19:53:55|0.0045935
19:53:56|0.0045935
19:53:57|0.0045935
19:53:58|0.0045935
19:53:58|0.0045935
19:54:00|0.0045916
19:54:01|0.0045916
19:54:01|0.0045916
19:54:03|0.0045853
19:54:04|0.0045853
19:54:06|0.0045853
19:54:07|0.0045853
19:54:07|0.0045853
19:54:09|0.0045853
19:54:10|0.0045853
19:54:11|0.0045931
19:54:12|0.0045901
19:54:13|0.0045901
19:54:14|0.0045901
19:54:15|0.0045901
19:54:17|0.0045901
19:54:17|0.0045901
19:54:18|0.0045901
19:54:19|0.0045926
19:54:21|0.0045926
19:54:22|0.0045926
19:54:23|0.0045926
19:54:24|0.0045926
19:54:25|0.0045926
19:54:26|0.0045926
19:54:26|0.0045926
19:54:28|0.0045926
19:54:29|0.0045926
19:54:30|0.0045926
19:54:30|0.0045926
19:54:32|0.0045926
19:54:33|0.0045926
19:54:34|0.0045926
19:54:35|0.0045926
19:54:35|0.0045955
19:54:37|0.0045955
19:54:38|0.0045955
19:54:39|0.0045941
19:54:39|0.0045941
19:54:41|0.004599
19:54:42|0.004599
19:54:43|0.0046075
19:54:44|0.0046075
19:54:44|0.0045942
19:54:46|0.0045942
19:54:47|0.004594
19:54:48|0.004594
19:54:48|0.004594
19:54:50|0.004594
19:54:51|0.004594
19:54:52|0.004594
19:54:53|0.0045901
19:54:54|0.0045901
19:54:55|0.0045901
19:54:56|0.0045901
19:54:57|0.0045901
19:54:58|0.0045901
19:55:00|0.0045861
19:55:00|0.0045861
19:55:01|0.0045866
19:55:02|0.0045866
19:55:03|0.0045822
19:55:04|0.0045844
19:55:05|0.0045844
19:55:07|0.0045841
19:55:07|0.0045841
19:55:10|0.0045841
19:55:11|0.0045841
19:55:12|0.0045841
19:55:12|0.0045841
19:55:13|0.0045893
19:55:15|0.0045857
19:55:16|0.0045857
19:55:17|0.0045805
19:55:18|0.0045805
19:55:19|0.0045783
19:55:20|0.0045783
19:55:21|0.0045783
19:55:22|0.004578
19:55:23|0.004576
19:55:24|0.004576
19:55:25|0.004576
19:55:26|0.004576
19:55:26|0.0045704
19:55:28|0.0045704
19:55:28|0.0045704
19:55:30|0.0045704
19:55:31|0.0045704
19:55:31|0.004576
19:55:33|0.004576
19:55:34|0.004576
19:55:35|0.004576
19:55:36|0.0045815
19:55:37|0.0045894
19:55:38|0.0045974
19:55:39|0.0045974
19:55:39|0.0045974
19:55:41|0.0045974
19:55:42|0.0045843
19:55:42|0.0045845
19:55:44|0.0045871
19:55:45|0.0045871
19:55:46|0.0045816
19:55:47|0.0045842
19:55:48|0.0045842
19:55:49|0.0045842
19:55:50|0.0045842
19:55:51|0.0045842
19:55:52|0.0045842
19:55:53|0.0045842
19:55:54|0.0045842
19:55:55|0.0045842
19:55:56|0.0045805
19:55:57|0.0045805
19:55:58|0.0045805
19:55:59|0.0045805
19:56:00|0.0045805
19:56:01|0.0045805
19:56:02|0.0045805
19:56:03|0.0045842
19:56:04|0.0045842
19:56:05|0.0045842
19:56:06|0.0045842
19:56:07|0.0045842
19:56:09|0.0045842
19:56:10|0.0045842
19:56:11|0.0045842
19:56:12|0.0045842
19:56:12|0.0045842
19:56:13|0.0045842
19:56:15|0.0045842
19:56:16|0.0045842
19:56:17|0.0045842
19:56:18|0.0045842
19:56:19|0.004576
19:56:20|0.0045756
19:56:22|0.0045756
19:56:22|0.0045756
19:56:23|0.0045756
19:56:24|0.0045742
19:56:25|0.004571
19:56:27|0.0045743
19:56:28|0.0045732
19:56:28|0.0045754
19:56:29|0.0045754
19:56:31|0.0045754
19:56:31|0.0045754
19:56:33|0.0045754
19:56:34|0.0045754
19:56:34|0.0045754
19:56:35|0.0045754
19:56:36|0.0045754
19:56:38|0.0045754
19:56:39|0.0045822
19:56:40|0.0045841
19:56:41|0.0045841
19:56:42|0.0045841
19:56:43|0.0045842
19:56:44|0.0045842
19:56:45|0.0045842
19:56:46|0.0045841
19:56:47|0.0045841
19:56:49|0.0045841
19:56:50|0.0045841
19:56:51|0.0045825
19:56:52|0.0045825
19:56:53|0.0045825
19:56:54|0.0045875
19:56:55|0.0045875
19:56:56|0.0045844
19:56:58|0.0045831
19:56:58|0.0045831
19:56:59|0.0045831
19:57:00|0.0045831
19:57:02|0.0045831
19:57:02|0.0045831
19:57:03|0.0045831
19:57:04|0.0045831
19:57:05|0.0045875
19:57:06|0.0045875
19:57:08|0.0045875
19:57:10|0.004591
19:57:11|0.0045898
19:57:12|0.0045898
19:57:13|0.0045898
19:57:13|0.0045898
19:57:15|0.0045898
19:57:16|0.0045898
19:57:17|0.0045898
19:57:18|0.0045898
19:57:19|0.0045898
19:57:20|0.0045898
19:57:21|0.0045903
19:57:22|0.0045903
19:57:23|0.0045865
19:57:24|0.0045849
19:57:26|0.0045883
19:57:27|0.0045883
19:57:27|0.0045883
19:57:29|0.0045883
19:57:30|0.0045837
19:57:31|0.0045837
19:57:32|0.0045837
19:57:33|0.0045837
19:57:33|0.0045837
19:57:35|0.0045837
19:57:35|0.0045837
19:57:37|0.0045837
19:57:38|0.0045837
19:57:39|0.0045837
19:57:40|0.0045837
19:57:41|0.004584
19:57:42|0.004584
19:57:43|0.004584
19:57:43|0.004583
19:57:45|0.004583
19:57:46|0.004583
19:57:47|0.004583
19:57:48|0.004583
19:57:49|0.004583
19:57:50|0.004583
19:57:51|0.0045859
19:57:52|0.0045859
19:57:53|0.0045859
19:57:54|0.0045859
19:57:55|0.0045859
19:57:56|0.0045859
19:57:57|0.0045837
19:57:58|0.0045837
19:57:59|0.0045837
19:58:00|0.004582
19:58:01|0.004582
19:58:02|0.004582
19:58:03|0.004582
19:58:04|0.004582
19:58:05|0.004582
19:58:06|0.004582
19:58:07|0.004582
19:58:08|0.004582
19:58:09|0.004584
19:58:10|0.004584
19:58:11|0.004584
19:58:12|0.004584
19:58:13|0.004584
19:58:14|0.004584
19:58:15|0.0045793
19:58:16|0.0045793
19:58:17|0.0045793
19:58:18|0.0045793
19:58:19|0.0045793
19:58:20|0.0045793
19:58:21|0.0045732
19:58:22|0.0045732
19:58:23|0.0045791
19:58:24|0.0045791
19:58:25|0.0045791
19:58:26|0.0045785
19:58:28|0.0045785
19:58:28|0.0045785
19:58:30|0.0045785
19:58:30|0.004576
19:58:32|0.004576
19:58:33|0.00458
19:58:33|0.00458
19:58:34|0.0045743
19:58:35|0.0045743
19:58:36|0.0045791
19:58:37|0.0045791
19:58:39|0.0045791
19:58:40|0.0045791
19:58:40|0.0045791
19:58:42|0.0045791
19:58:42|0.0045791
19:58:43|0.0045791
19:58:44|0.0045791
19:58:45|0.0045791
19:58:47|0.0045791
19:58:47|0.0045791
19:58:48|0.0045791
19:58:49|0.0045796
19:58:50|0.0045796
19:58:51|0.0045796
19:58:53|0.0045796
19:58:53|0.0045796
19:58:54|0.0045796
19:58:55|0.0045796
19:58:56|0.0045796
19:58:57|0.0045796
19:58:58|0.0045796
19:58:59|0.0045796
19:59:01|0.0045796
19:59:01|0.0045796
19:59:02|0.0045796
19:59:04|0.0045796
19:59:05|0.0045796
19:59:05|0.0045796
19:59:06|0.0045796
19:59:08|0.0045791
19:59:09|0.004578
19:59:11|0.0045755
19:59:11|0.0045755
19:59:14|0.0045743
19:59:15|0.0045704
19:59:16|0.0045704
19:59:17|0.0045704
19:59:17|0.0045704
19:59:18|0.0045704
19:59:19|0.0045704
19:59:20|0.0045741
19:59:22|0.00457
19:59:23|0.0045704
19:59:24|0.0045704
19:59:25|0.0045704
19:59:26|0.0045704
19:59:27|0.0045704
19:59:28|0.0045704
19:59:29|0.0045704
19:59:30|0.0045704
19:59:31|0.0045704
19:59:32|0.0045704
19:59:33|0.0045704
19:59:34|0.0045704
19:59:35|0.0045654
19:59:37|0.0045655
19:59:37|0.0045655
19:59:38|0.0045655
19:59:39|0.0045655
19:59:40|0.0045655
19:59:41|0.0045655
19:59:43|0.0045699
19:59:44|0.0045699
19:59:44|0.00457
19:59:45|0.00457
19:59:46|0.00457
19:59:48|0.0045634
19:59:49|0.0045634
19:59:49|0.0045634
19:59:50|0.0045634
19:59:53|0.0045634
19:59:53|0.0045634
19:59:55|0.0045634
19:59:56|0.0045621
19:59:56|0.0045621
19:59:58|0.0045621
19:59:59|0.0045621
20:00:00|0.0045621
20:00:00|0.0045621
20:00:01|0.0045704
20:00:03|0.004575
20:00:04|0.004575
20:00:05|0.004575
20:00:06|0.004575
20:00:07|0.004575
20:00:08|0.004575
20:00:09|0.004575
20:00:10|0.004575
20:00:11|0.004575
20:00:12|0.004575
20:00:13|0.004575
20:00:14|0.0045681
20:00:15|0.0045681
20:00:16|0.0045681
20:00:17|0.0045681
20:00:18|0.0045681
20:00:20|0.0045681
20:00:20|0.0045681
20:00:21|0.0045681
20:00:22|0.0045681
20:00:23|0.0045681
20:00:25|0.0045681
20:00:25|0.0045681
20:00:27|0.0045681
20:00:28|0.0045681
20:00:29|0.0045681
20:00:30|0.0045681
20:00:31|0.0045681
20:00:32|0.0045681
20:00:32|0.0045681
20:00:34|0.0045681
20:00:35|0.0045681
20:00:36|0.0045681
20:00:37|0.0045681
20:00:38|0.0045681
20:00:39|0.0045681
20:00:40|0.0045681
20:00:40|0.0045681
20:00:42|0.0045655
20:00:42|0.0045655
20:00:45|0.0045634
20:00:46|0.0045634
20:00:46|0.0045634
20:00:47|0.0045634
20:00:48|0.0045634
20:00:49|0.0045634
20:00:51|0.0045634
20:00:51|0.0045634
20:00:52|0.0045634
20:00:53|0.0045634
20:00:55|0.0045634
20:00:56|0.0045634
20:00:57|0.0045749
20:00:58|0.0045708
20:00:59|0.0045707
20:01:00|0.0045707
20:01:01|0.0045707
20:01:01|0.0045715
20:01:03|0.0045715
20:01:04|0.0045715
20:01:04|0.0045715
20:01:06|0.004575
20:01:07|0.004575
20:01:09|0.004575
20:01:09|0.004575
20:01:10|0.004575
20:01:12|0.004575
20:01:13|0.004575
20:01:14|0.004575
20:01:15|0.004575
20:01:16|0.004575
20:01:17|0.004575
20:01:18|0.0045701
20:01:19|0.00457
20:01:20|0.00457
20:01:21|0.00457
20:01:22|0.00457
20:01:23|0.00457
20:01:24|0.00457
20:01:25|0.00457
20:01:26|0.0045709
20:01:27|0.0045709
20:01:28|0.0045709
20:01:29|0.004575
20:01:30|0.004575
20:01:32|0.0045797
20:01:32|0.0045742
20:01:33|0.0045741
20:01:34|0.0045795
20:01:35|0.0045763
20:01:37|0.0045763
20:01:37|0.0045763
20:01:38|0.0045763
20:01:39|0.0045763
20:01:40|0.0045763
20:01:41|0.0045763
20:01:42|0.0045763
20:01:43|0.0045763
20:01:44|0.0045763
20:01:45|0.0045763
20:01:46|0.0045763
20:01:48|0.0045763
20:01:49|0.0045763
20:01:49|0.0045634
20:01:51|0.0045634
20:01:51|0.0045634
20:01:52|0.0045621
20:01:54|0.0045621
20:01:55|0.0045659
20:01:56|0.0045659
20:01:57|0.0045659
20:01:57|0.0045659
20:01:59|0.0045659
20:02:00|0.0045659
20:02:01|0.0045659
20:02:02|0.0045659
20:02:02|0.0045659
20:02:04|0.0045659
20:02:04|0.0045659
20:02:06|0.0045634
20:02:07|0.0045634
20:02:08|0.0045697
20:02:09|0.0045659
20:02:10|0.0045659
20:02:11|0.0045665
20:02:12|0.0045658
20:02:14|0.0045642
20:02:14|0.0045634
20:02:16|0.0045634
20:02:17|0.0045568
20:02:17|0.0045568
20:02:19|0.0045581
20:02:20|0.0045581
20:02:21|0.0045581
20:02:22|0.0045581
20:02:23|0.0045581
20:02:24|0.0045581
20:02:25|0.0045581
20:02:27|0.0045616
20:02:28|0.0045616
20:02:28|0.0045616
20:02:30|0.0045616
20:02:31|0.0045616
20:02:32|0.0045616
20:02:32|0.00457
20:02:34|0.004568
20:02:35|0.004568
20:02:35|0.004568
20:02:37|0.004568
20:02:38|0.0045666
20:02:39|0.0045666
20:02:40|0.0045666
20:02:41|0.0045666
20:02:42|0.0045666
20:02:43|0.004568
20:02:44|0.0045679
20:02:45|0.0045679
20:02:46|0.0045679
20:02:47|0.0045638
20:02:48|0.0045638
20:02:49|0.0045638
20:02:50|0.0045638
20:02:51|0.0045638
20:02:52|0.0045638
20:02:53|0.0045638
20:02:54|0.0045638
20:02:55|0.0045638
20:02:56|0.0045638
20:02:57|0.0045638
20:02:58|0.0045583
20:02:59|0.0045659
20:03:00|0.0045611
20:03:01|0.0045638
20:03:02|0.0045638
20:03:03|0.0045638
20:03:05|0.0045638
20:03:05|0.0045638
20:03:06|0.0045697
20:03:07|0.0045697
20:03:08|0.0045697
20:03:09|0.0045697
20:03:10|0.0045621
20:03:11|0.0045706
20:03:12|0.004574
20:03:13|0.0045728
20:03:15|0.0045728
20:03:15|0.0045728
20:03:17|0.0045821
20:03:17|0.0045821
20:03:18|0.0045821
20:03:19|0.0045821
20:03:21|0.0045821
20:03:22|0.0045938
20:03:23|0.0045881
20:03:24|0.0045881
20:03:25|0.0045881
20:03:26|0.0045881
20:03:27|0.0045881
20:03:28|0.0045881
20:03:29|0.0045881
20:03:30|0.0045951
20:03:31|0.0045951
20:03:32|0.0045951
20:03:33|0.0045951
20:03:34|0.0045888
20:03:35|0.0045992
20:03:36|0.0045941
20:03:37|0.0045941
20:03:38|0.0045951
20:03:39|0.0045961
20:03:40|0.004599
20:03:41|0.004599
20:03:42|0.004599
20:03:43|0.004599
20:03:45|0.0046
20:03:46|0.0046037
20:03:47|0.0046037
20:03:48|0.0046036
20:03:49|0.0046019
20:03:50|0.0046019
20:03:51|0.0046
20:03:51|0.0046
20:03:53|0.0046
20:03:53|0.0046
20:03:55|0.0046
20:03:55|0.0045998
20:03:56|0.0045994
20:03:58|0.0045946
20:03:59|0.0045999
20:04:01|0.0045999
20:04:01|0.0045999
20:04:02|0.0045999
20:04:03|0.0045999
20:04:04|0.0045999
20:04:05|0.0045999
20:04:06|0.0045999
20:04:07|0.0045999
20:04:08|0.00459
20:04:10|0.0045844
20:04:10|0.0045897
20:04:12|0.0045885
20:04:12|0.004586
20:04:14|0.004586
20:04:15|0.0045845
20:04:16|0.0045845
20:04:17|0.0045845
20:04:18|0.004588
20:04:20|0.004588
20:04:21|0.0045925
20:04:22|0.0045925
20:04:22|0.0045901
20:04:24|0.0045818
20:04:25|0.0045818
20:04:26|0.0045803
20:04:26|0.0045803
20:04:27|0.0045825
20:04:29|0.004582
20:04:30|0.0045804
20:04:31|0.0045804
20:04:31|0.00458
20:04:33|0.00458
20:04:34|0.00458
20:04:35|0.0045762
20:04:36|0.0045804
20:04:37|0.0045804
20:04:38|0.0045804
20:04:40|0.0045804
20:04:41|0.0045789
20:04:42|0.0045789
20:04:43|0.0045789
20:04:44|0.00457
20:04:45|0.0045706
20:04:46|0.0045688
20:04:47|0.0045666
20:04:48|0.0045668
20:04:50|0.0045668
20:04:50|0.0045668
20:04:52|0.0045659
20:04:52|0.0045659
20:04:54|0.0045659
20:04:54|0.0045659
20:04:55|0.0045659
20:04:57|0.0045608
20:05:03|0.0045607
20:05:04|0.0045622
20:05:05|0.0045639
20:05:06|0.0045656
20:05:07|0.0045655
20:05:07|0.0045608
20:05:10|0.0045608
20:05:10|0.0045608
20:05:11|0.0045544
20:05:13|0.0045544
20:05:14|0.0045544
20:05:14|0.0045544
20:05:16|0.0045544
20:05:16|0.0045544
20:05:18|0.0045544
20:05:19|0.0045501
20:05:19|0.0045507
20:05:21|0.00455
20:05:22|0.00455
20:05:23|0.0045506
20:05:24|0.0045506
20:05:25|0.0045506
20:05:26|0.0045506
20:05:27|0.0045506
20:05:28|0.0045506
20:05:29|0.0045422
20:05:30|0.0045459
20:05:31|0.0045459
20:05:32|0.0045459
20:05:33|0.0045437
20:05:34|0.0045437
20:05:36|0.004542
20:05:37|0.004546
20:05:38|0.0045418
20:05:39|0.004544
20:05:40|0.004544
20:05:41|0.004544
20:05:42|0.0045378
20:05:43|0.0045401
20:05:44|0.0045419
20:05:45|0.004536
20:05:46|0.004536
20:05:47|0.004536
20:05:49|0.0045395
20:05:49|0.0045399
20:05:50|0.0045399
20:05:52|0.0045399
20:05:52|0.0045399
20:05:53|0.0045399
20:05:55|0.0045418
20:05:56|0.0045416
20:05:57|0.0045393
20:05:58|0.0045393
20:05:59|0.0045393
20:06:00|0.004536
20:06:01|0.0045358
20:06:02|0.0045358
20:06:03|0.0045358
20:06:05|0.0045393
20:06:05|0.0045393
20:06:06|0.0045378
20:06:07|0.0045377
20:06:08|0.0045377
20:06:09|0.0045332
20:06:10|0.0045371
20:06:12|0.0045352
20:06:12|0.0045365
20:06:13|0.0045365
20:06:14|0.0045364
20:06:16|0.0045364
20:06:17|0.0045381
20:06:18|0.0045381
20:06:19|0.0045381
20:06:20|0.0045381
20:06:21|0.0045381
20:06:23|0.004535
20:06:24|0.004535
20:06:24|0.004535
20:06:26|0.0045373
20:06:27|0.0045373
20:06:28|0.0045305
20:06:28|0.00453
20:06:29|0.0045299
20:06:31|0.0045268
20:06:32|0.004525
20:06:33|0.004525
20:06:34|0.004525
20:06:35|0.004525
20:06:36|0.004525
20:06:37|0.004525
20:06:38|0.0045259
20:06:39|0.0045259
20:06:40|0.0045259
20:06:41|0.0045259
20:06:42|0.0045259
20:06:43|0.0045259
20:06:45|0.0045259
20:06:45|0.0045259
20:06:46|0.0045259
20:06:47|0.0045259
20:06:48|0.0045259
20:06:49|0.004525
20:06:51|0.004525
20:06:51|0.004525
20:06:52|0.0045251
20:06:53|0.0045235
20:06:54|0.0045237
20:06:56|0.0045237
20:06:56|0.0045237
20:06:57|0.0045204
20:06:58|0.0045204
20:06:59|0.0045234
20:07:01|0.0045234
20:07:02|0.0045201
20:07:03|0.0045201
20:07:04|0.00452
20:07:06|0.00452
20:07:06|0.00452
20:07:07|0.00452
20:07:08|0.00452
20:07:09|0.0045211
20:07:10|0.0045211
20:07:12|0.00452
20:07:12|0.00452
20:07:13|0.0045188
20:07:15|0.0045188
20:07:15|0.0045188
20:07:16|0.0045188
20:07:18|0.0045209
20:07:19|0.0045209
20:07:19|0.0045162
20:07:21|0.0045162
20:07:21|0.0045211
20:07:22|0.0045211
20:07:24|0.0045211
20:07:25|0.0045211
20:07:26|0.0045164
20:07:28|0.0045167
20:07:29|0.0045139
20:07:30|0.0045136
20:07:30|0.0045155
20:07:31|0.0045138
20:07:32|0.0045138
20:07:33|0.0045138
20:07:35|0.0045118
20:07:35|0.0045121
20:07:36|0.0045139
20:07:37|0.0045139
20:07:39|0.0045107
20:07:39|0.0045123
20:07:40|0.0045123
20:07:42|0.0045123
20:07:42|0.0045116
20:07:43|0.0045121
20:07:45|0.00451
20:07:46|0.00451
20:07:46|0.0045137
20:07:48|0.0045137
20:07:49|0.0045122
20:07:49|0.0045103
20:07:50|0.00451
20:07:51|0.0045101
20:07:53|0.0045112
20:07:54|0.004514
20:07:56|0.004514
20:07:56|0.004514
20:07:57|0.004514
20:07:58|0.0045137
20:07:59|0.0045211
20:08:00|0.0045211
20:08:01|0.0045211
20:08:03|0.0045161
20:08:04|0.0045235
20:08:05|0.0045235
20:08:06|0.0045235
20:08:07|0.0045235
20:08:08|0.0045235
20:08:09|0.0045235
20:08:10|0.0045235
20:08:11|0.0045415
20:08:12|0.0045415
20:08:13|0.0045283
20:08:14|0.0045272
20:08:15|0.0045282
20:08:16|0.0045277
20:08:17|0.0045277
20:08:18|0.0045277
20:08:20|0.00454
20:08:22|0.00454
20:08:23|0.004542
20:08:24|0.0045411
20:08:24|0.0045411
20:08:26|0.0045415
20:08:27|0.0045415
20:08:29|0.0045415
20:08:29|0.0045443
20:08:30|0.0045421
20:08:31|0.00454
20:08:32|0.0045401
20:08:34|0.00454
20:08:35|0.00454
20:08:35|0.004534
20:08:36|0.004534
20:08:38|0.004534
20:08:39|0.004534
20:08:40|0.004534
20:08:41|0.00454
20:08:42|0.0045418
20:08:43|0.00454
20:08:44|0.00454
20:08:45|0.0045439
20:08:46|0.0045439
20:08:47|0.0045439
20:08:48|0.0045457
20:08:49|0.0045402
20:08:50|0.0045402
20:08:51|0.0045404
20:08:52|0.0045404
20:08:53|0.0045404
20:08:55|0.0045404
20:08:55|0.0045459
20:08:56|0.0045459
20:08:57|0.0045459
20:08:58|0.0045409
20:08:59|0.0045439
20:09:00|0.0045439
20:09:01|0.0045439
20:09:02|0.0045439
20:09:03|0.0045403
20:09:04|0.004544
20:09:05|0.0045439
20:09:06|0.0045439
20:09:07|0.0045402
20:09:09|0.004534
20:09:10|0.004534
20:09:10|0.004534
20:09:11|0.004534
20:09:12|0.0045375
20:09:14|0.0045399
20:09:14|0.0045399
20:09:16|0.0045399
20:09:17|0.0045321
20:09:18|0.0045376
20:09:19|0.0045376
20:09:19|0.0045376
20:09:22|0.0045319
20:09:22|0.0045278
20:09:23|0.0045278
20:09:25|0.0045278
20:09:25|0.0045278
20:09:26|0.0045278
20:09:27|0.0045278
20:09:28|0.0045278
20:09:29|0.0045278
20:09:31|0.0045278
20:09:31|0.0045278
20:09:32|0.0045278
20:09:34|0.0045318
20:09:34|0.0045299
20:09:36|0.0045299
20:09:36|0.0045318
20:09:38|0.0045318
20:09:39|0.0045318
20:09:39|0.0045318
20:09:41|0.0045355
20:09:42|0.0045355
20:09:42|0.0045355
20:09:44|0.0045355
20:09:44|0.0045333
20:09:46|0.004535
20:09:47|0.0045336
20:09:48|0.0045336
20:09:49|0.0045336
20:09:50|0.0045355
20:09:50|0.0045375
20:09:51|0.0045346
20:09:53|0.0045344
20:09:53|0.0045376
20:09:55|0.0045376
20:09:56|0.0045376
20:09:57|0.0045346
20:09:58|0.0045346
20:09:58|0.0045404
20:10:01|0.0045437
20:10:01|0.0045437
20:10:02|0.0045437
20:10:04|0.0045506
20:10:04|0.0045551
20:10:05|0.0045552
20:10:06|0.0045552
20:10:08|0.0045552
20:10:08|0.0045552
20:10:10|0.0045556
20:10:10|0.0045556
20:10:11|0.0045556
20:10:12|0.0045556
20:10:13|0.0045556
20:10:14|0.0045556
20:10:16|0.0045556
20:10:17|0.0045556
20:10:18|0.0045557
20:10:19|0.0045557
20:10:20|0.0045586
20:10:22|0.00456
20:10:24|0.00456
20:10:24|0.00456
20:10:25|0.00456
20:10:27|0.0045611
20:10:29|0.0045611
20:10:29|0.0045611
20:10:31|0.0045656
20:10:31|0.0045665
20:10:32|0.0045647
20:10:34|0.0045647
20:10:34|0.0045647
20:10:35|0.0045647
20:10:37|0.0045647
20:10:37|0.0045665
20:10:38|0.0045648
20:10:39|0.0045642
20:10:40|0.0045633
20:10:41|0.0045633
20:10:42|0.0045738
20:10:44|0.004574
20:10:44|0.0045685
20:10:46|0.0045661
20:10:46|0.0045661
20:10:47|0.0045685
20:10:48|0.0045696
20:10:50|0.0045696
20:10:51|0.0045661
20:10:51|0.0045661
20:10:53|0.0045661
20:10:54|0.0045665
20:10:55|0.0045665
20:10:55|0.0045665
20:10:56|0.0045685
20:10:57|0.0045685
20:10:58|0.0045685
20:11:00|0.0045697
20:11:01|0.0045696
20:11:01|0.0045696
20:11:03|0.0045702
20:11:04|0.0045689
20:11:05|0.0045675
20:11:07|0.0045614
20:11:08|0.0045614
20:11:08|0.0045613
20:11:09|0.0045613
20:11:10|0.0045613
20:11:12|0.0045656
20:11:12|0.0045677
20:11:14|0.0045677
20:11:14|0.0045677
20:11:15|0.0045677
20:11:16|0.0045677
20:11:17|0.0045654
20:11:18|0.0045653
20:11:19|0.0045613
20:11:21|0.00456
20:11:23|0.00456
20:11:24|0.00456
20:11:25|0.00456
20:11:26|0.00456
20:11:28|0.0045614
20:11:28|0.0045645
20:11:30|0.0045697
20:11:31|0.0045697
20:11:31|0.004566
20:11:33|0.004566
20:11:34|0.004568
20:11:35|0.004568
20:11:36|0.004568
20:11:37|0.004568
20:11:38|0.0045685
20:11:39|0.0045685
20:11:40|0.0045685
20:11:41|0.0045685
20:11:42|0.0045685
20:11:43|0.0045685
20:11:44|0.0045685
20:11:45|0.004569
20:11:46|0.004569
20:11:47|0.004569
20:11:48|0.004569
20:11:49|0.004569
20:11:50|0.004569
20:11:51|0.004569
20:11:52|0.004569
20:11:53|0.004569
20:11:55|0.004569
20:11:56|0.004575
20:11:56|0.004575
20:11:58|0.004575
20:11:58|0.004575
20:11:59|0.004575
20:12:00|0.004575
20:12:02|0.004578
20:12:03|0.004578
20:12:05|0.004578
20:12:05|0.004578
20:12:06|0.004578
20:12:08|0.0045799
20:12:08|0.0045799
20:12:09|0.0045799
20:12:10|0.0045799
20:12:11|0.0045799
20:12:13|0.0045799
20:12:13|0.0045799
20:12:14|0.0045784
20:12:15|0.0045784
20:12:16|0.004575
20:12:17|0.004575
20:12:18|0.004575
20:12:19|0.0045739
20:12:20|0.0045739
20:12:21|0.0045739
20:12:22|0.0045739
20:12:23|0.004578
20:12:24|0.004578
20:12:26|0.004578
20:12:27|0.0045846
20:12:28|0.0045846
20:12:29|0.0045846
20:12:31|0.0045846
20:12:32|0.0045918
20:12:33|0.0045918
20:12:34|0.0045907
20:12:35|0.0045907
20:12:36|0.0045907
20:12:37|0.0045918
20:12:38|0.0045939
20:12:39|0.0045978
20:12:41|0.0045979
20:12:42|0.0045979
20:12:43|0.0045959
20:12:44|0.0045979
20:12:45|0.0045979
20:12:46|0.0045951
20:12:47|0.0045937
20:12:48|0.0045959
20:12:49|0.0045959
20:12:50|0.0045959
20:12:51|0.0045951
20:12:52|0.0045951
20:12:53|0.0045951
20:12:54|0.0045979
20:12:55|0.0045979
20:12:56|0.0045979
20:12:57|0.004598
20:12:58|0.0045956
20:13:00|0.0046
20:13:00|0.0046
20:13:01|0.0046
20:13:02|0.0046
20:13:03|0.0046
20:13:04|0.0046
20:13:05|0.004596
20:13:06|0.0045979
20:13:07|0.004602
20:13:08|0.0046005
20:13:09|0.0046025
20:13:10|0.004602
20:13:11|0.004602
20:13:12|0.004602
20:13:13|0.004602
20:13:14|0.0046035
20:13:15|0.0046
20:13:16|0.0046019
20:13:17|0.0046001
20:13:18|0.0045957
20:13:19|0.0045955
20:13:20|0.0045955
20:13:21|0.0045955
20:13:22|0.0045955
20:13:24|0.0045955
20:13:26|0.0045998
20:13:27|0.0045998
20:13:28|0.0045998
20:13:28|0.0045955
20:13:30|0.004595
20:13:30|0.004595
20:13:32|0.0045948
20:13:32|0.0045955
20:13:34|0.0045955
20:13:35|0.0045955
20:13:36|0.0045955
20:13:37|0.0045948
20:13:38|0.0045948
20:13:39|0.0045948
20:13:40|0.0045948
20:13:41|0.0045909
20:13:42|0.0045909
20:13:43|0.0045909
20:13:44|0.0045907
20:13:45|0.0045907
20:13:46|0.0045907
20:13:47|0.0045899
20:13:48|0.00459
20:13:49|0.00459
20:13:50|0.00459
20:13:51|0.00459
20:13:52|0.00459
20:13:53|0.00459
20:13:54|0.0045948
20:13:55|0.0045948
20:13:56|0.0045948
20:13:57|0.0045954
20:13:58|0.0045955
20:13:59|0.0046
20:14:00|0.004601
20:14:01|0.0046036
20:14:02|0.0046036
20:14:03|0.0046041
20:14:04|0.0046053
20:14:05|0.0046084
20:14:06|0.0046084
20:14:08|0.0046084
20:14:09|0.0046061
20:14:09|0.004609
20:14:10|0.0046084
20:14:12|0.0046084
20:14:12|0.00461
20:14:14|0.0046117
20:14:14|0.0046117
20:14:15|0.0046118
20:14:16|0.0046118
20:14:17|0.0046118
20:14:18|0.0046091
20:14:19|0.0046091
20:14:20|0.0046111
20:14:21|0.0046115
20:14:22|0.0046115
20:14:23|0.0046115
20:14:25|0.0046137
20:14:27|0.00461
20:14:27|0.00461
20:14:28|0.00461
20:14:29|0.00461
20:14:31|0.0046028
20:14:31|0.004608
20:14:33|0.004608
20:14:34|0.004608
20:14:35|0.004608
20:14:37|0.004608
20:14:38|0.0046099
20:14:38|0.0046099
20:14:40|0.0046099
20:14:40|0.0046078
20:14:42|0.0046078
20:14:42|0.0046078
20:14:43|0.0046078
20:14:45|0.0046079
20:14:46|0.004608
20:14:46|0.0046079
20:14:47|0.0046078
20:14:49|0.0046078
20:14:49|0.004606
20:14:50|0.0046079
20:14:51|0.004606
20:14:52|0.0046016
20:14:53|0.0046
20:14:54|0.0046
20:14:55|0.0046
20:14:57|0.004598
20:14:57|0.0045944
20:14:59|0.004592
20:14:59|0.004592
20:15:01|0.00459
20:15:01|0.00459
20:15:03|0.00459
20:15:04|0.00459
20:15:05|0.00459
20:15:05|0.0045881
20:15:06|0.0045919
20:15:08|0.0045866
20:15:08|0.004582
20:15:10|0.004576
20:15:11|0.0045702
20:15:12|0.0045702
20:15:13|0.0045702
20:15:14|0.0045704
20:15:15|0.0045919
20:15:16|0.004574
20:15:17|0.004576
20:15:17|0.004576
20:15:18|0.0045776
20:15:20|0.0045767
20:15:20|0.0045767
20:15:22|0.0045758
20:15:23|0.004572
20:15:24|0.004572
20:15:25|0.004572
20:15:27|0.0045704
20:15:28|0.004569
20:15:28|0.00457
20:15:30|0.0045701
20:15:31|0.0045718
20:15:32|0.0045718
20:15:33|0.0045718
20:15:34|0.0045718
20:15:36|0.00457
20:15:37|0.0045659
20:15:38|0.0045659
20:15:38|0.0045689
20:15:39|0.0045669
20:15:40|0.0045675
20:15:41|0.0045675
20:15:42|0.0045675
20:15:43|0.0045741
20:15:44|0.0045799
20:15:45|0.0045799
20:15:46|0.0045691
20:15:47|0.0045691
20:15:49|0.0045778
20:15:49|0.0045778
20:15:50|0.004581
20:15:51|0.0045774
20:15:52|0.004581
20:15:53|0.004581
20:15:54|0.0045773
20:15:56|0.0045778
20:15:57|0.0045777
20:15:57|0.0045777
20:15:59|0.0045774
20:15:59|0.0045774
20:16:00|0.0045774
20:16:01|0.0045771
20:16:02|0.0045771
20:16:03|0.0045771
20:16:04|0.0045771
20:16:06|0.0045771
20:16:07|0.0045774
20:16:07|0.0045722
20:16:09|0.0045722
20:16:09|0.0045722
20:16:10|0.0045773
20:16:12|0.0045773
20:16:13|0.0045747
20:16:13|0.0045747
20:16:14|0.0045747
20:16:15|0.004576
20:16:16|0.0045747
20:16:18|0.0045747
20:16:18|0.0045747
20:16:20|0.0045747
20:16:20|0.0045747
20:16:21|0.0045747
20:16:23|0.0045747
20:16:24|0.004573
20:16:24|0.004573
20:16:26|0.0045768
20:16:28|0.0045724
20:16:29|0.004573
20:16:30|0.004573
20:16:31|0.004573
20:16:32|0.00458
20:16:33|0.00458
20:16:34|0.0045803
20:16:35|0.004584
20:16:36|0.004584
20:16:37|0.004584
20:16:38|0.004584
20:16:39|0.004584
20:16:40|0.004584
20:16:41|0.004584
20:16:43|0.004584
20:16:43|0.004584
20:16:45|0.004584
20:16:45|0.0045839
20:16:46|0.0045839
20:16:48|0.0045803
20:16:49|0.0045803
20:16:49|0.0045781
20:16:51|0.0045781
20:16:51|0.0045822
20:16:52|0.0045822
20:16:53|0.0045851
20:16:54|0.0045851
20:16:55|0.0045851
20:16:56|0.0045851
20:16:58|0.0045851
20:16:58|0.0045851
20:16:59|0.0045851
20:17:01|0.0045846
20:17:01|0.0045851
20:17:03|0.0045851
20:17:04|0.0045851
20:17:05|0.0045851
20:17:06|0.0045851
20:17:07|0.004586
20:17:08|0.004586
20:17:09|0.004586
20:17:10|0.0045781
20:17:11|0.0045781
20:17:12|0.0045781
20:17:13|0.0045731
20:17:14|0.004573
20:17:15|0.0045729
20:17:16|0.0045691
20:17:17|0.0045692
20:17:18|0.0045692
20:17:19|0.0045701
20:17:20|0.0045701
20:17:21|0.0045701
20:17:23|0.0045701
20:17:23|0.0045701
20:17:24|0.0045701
20:17:25|0.0045701
20:17:26|0.0045694
20:17:28|0.0045694
20:17:30|0.0045729
20:17:30|0.0045701
20:17:32|0.0045701
20:17:32|0.0045704
20:17:34|0.0045704
20:17:35|0.0045704
20:17:36|0.0045704
20:17:37|0.0045704
20:17:38|0.0045781
20:17:39|0.0045781
20:17:40|0.0045797
20:17:41|0.0045797
20:17:42|0.0045797
20:17:43|0.0045761
20:17:44|0.0045761
20:17:45|0.0045761
20:17:46|0.0045792
20:17:47|0.0045792
20:17:48|0.0045792
20:17:49|0.0045786
20:17:50|0.0045786
20:17:52|0.0045846
20:17:52|0.0045804
20:17:53|0.0045804
20:17:54|0.0045804
20:17:56|0.0045804
20:17:56|0.0045816
20:17:57|0.0045816
20:17:58|0.0045816
20:17:59|0.0045789
20:18:00|0.0045789
20:18:01|0.0045789
20:18:02|0.0045789
20:18:03|0.0045789
20:18:04|0.0045789
20:18:05|0.0045789
20:18:06|0.0045802
20:18:08|0.004574
20:18:08|0.004574
20:18:09|0.004574
20:18:10|0.004578
20:18:12|0.004578
20:18:12|0.004578
20:18:13|0.004578
20:18:14|0.004578
20:18:15|0.004578
20:18:16|0.004578
20:18:17|0.0045728
20:18:19|0.0045728
20:18:19|0.0045758
20:18:20|0.0045752
20:18:22|0.0045744
20:18:23|0.0045754
20:18:24|0.0045754
20:18:25|0.0045754
20:18:26|0.0045754
20:18:27|0.0045754
20:18:28|0.0045754
20:18:30|0.0045754
20:18:30|0.0045752
20:18:32|0.0045752
20:18:33|0.0045734
20:18:35|0.0045759
20:18:35|0.0045752
20:18:37|0.0045752
20:18:39|0.0045752
20:18:40|0.0045752
20:18:41|0.00458
20:18:42|0.0045789
20:18:42|0.0045722
20:18:43|0.0045722
20:18:44|0.0045722
20:18:45|0.0045784
20:18:47|0.0045784
20:18:47|0.0045784
20:18:49|0.0045784
20:18:50|0.0045784
20:18:51|0.0045779
20:18:51|0.004575
20:18:53|0.0045701
20:18:54|0.00457
20:18:54|0.0045691
20:18:55|0.0045691
20:18:56|0.0045691
20:18:59|0.0045691
20:19:00|0.0045691
20:19:00|0.00458
20:19:01|0.0045859
20:19:02|0.0045775
20:19:03|0.0045775
20:19:04|0.0045763
20:19:05|0.0045759
20:19:06|0.0045759
20:19:07|0.0045759
20:19:09|0.0045759
20:19:09|0.0045759
20:19:10|0.0045759
20:19:11|0.0045759
20:19:12|0.0045759
20:19:13|0.0045759
20:19:14|0.0045759
20:19:15|0.004582
20:19:16|0.004582
20:19:17|0.004582
20:19:18|0.0045811
20:19:19|0.0045783
20:19:20|0.0045783
20:19:21|0.0045783
20:19:22|0.0045783
20:19:23|0.004581
20:19:24|0.0045811
20:19:25|0.0045811
20:19:26|0.0045811
20:19:27|0.0045811
20:19:29|0.0045811
20:19:29|0.0045811
20:19:30|0.0045811
20:19:31|0.0045811
20:19:32|0.00458
20:19:33|0.00458
20:19:35|0.00458
20:19:35|0.00458
20:19:36|0.00458
20:19:38|0.00458
20:19:38|0.00458
20:19:40|0.00458
20:19:40|0.00458
20:19:42|0.00458
20:19:42|0.00458
20:19:43|0.00458
20:19:44|0.00458
20:19:45|0.0045842
20:19:47|0.0045842
20:19:47|0.0045842
20:19:49|0.0045842
20:19:49|0.0045842
20:19:51|0.0045842
20:19:51|0.0045842
20:19:53|0.0045842
20:19:53|0.0045842
20:19:54|0.0045842
20:19:55|0.0045842
20:19:56|0.00458
20:19:57|0.0045794
20:19:58|0.0045794
20:19:59|0.0045794
20:20:01|0.0045798
20:20:02|0.0045759
20:20:03|0.0045759
20:20:04|0.004575
20:20:05|0.0045685
20:20:06|0.0045718
20:20:07|0.004571
20:20:09|0.004565
20:20:09|0.004565
20:20:10|0.004565
20:20:11|0.0045678
20:20:12|0.0045678
20:20:13|0.0045678
20:20:15|0.0045678
20:20:15|0.0045682
20:20:17|0.0045682
20:20:17|0.0045682
20:20:19|0.0045653
20:20:19|0.0045653
20:20:21|0.0045653
20:20:22|0.0045653
20:20:22|0.0045653
20:20:24|0.0045653
20:20:25|0.0045653
20:20:25|0.0045653
20:20:27|0.0045653
20:20:28|0.0045626
20:20:29|0.0045626
20:20:30|0.0045619
20:20:31|0.0045619
20:20:33|0.0045631
20:20:33|0.0045586
20:20:35|0.0045595
20:20:35|0.0045595
20:20:36|0.0045595
20:20:38|0.0045595
20:20:38|0.0045595
20:20:40|0.0045604
20:20:41|0.0045604
20:20:42|0.0045604
20:20:43|0.0045584
20:20:44|0.0045584
20:20:45|0.0045604
20:20:46|0.0045718
20:20:48|0.0045662
20:20:49|0.0045662
20:20:49|0.004558
20:20:50|0.004558
20:20:51|0.0045595
20:20:52|0.0045607
20:20:53|0.0045607
20:20:54|0.0045607
20:20:55|0.0045607
20:20:57|0.0045607
20:20:57|0.0045686
20:20:58|0.0045686
20:20:59|0.0045717
20:21:00|0.0045711
20:21:01|0.0045711
20:21:02|0.0045711
20:21:04|0.0045711
20:21:04|0.0045711
20:21:05|0.0045664
20:21:06|0.0045664
20:21:07|0.0045664
20:21:08|0.0045664
20:21:09|0.0045664
20:21:10|0.0045647
20:21:11|0.0045648
20:21:12|0.0045648
20:21:13|0.0045648
20:21:14|0.0045648
20:21:16|0.0045648
20:21:17|0.0045648
20:21:18|0.00457
20:21:19|0.00457
20:21:20|0.00457
20:21:21|0.00457
20:21:22|0.00457
20:21:24|0.00457
20:21:25|0.0045725
20:21:25|0.0045725
20:21:26|0.0045749
20:21:27|0.0045749
20:21:28|0.004573
20:21:29|0.004573
20:21:31|0.004573
20:21:32|0.0045799
20:21:33|0.0045799
20:21:34|0.0045799
20:21:36|0.0045825
20:21:36|0.0045838
20:21:38|0.004585
20:21:39|0.0045859
20:21:39|0.0045859
20:21:40|0.0045859
20:21:42|0.0045859
20:21:42|0.0045933
20:21:43|0.0045955
20:21:44|0.0045955
20:21:45|0.0045955
20:21:46|0.0045955
20:21:48|0.0045955
20:21:49|0.0045966
20:21:49|0.0046
20:21:51|0.0046
20:21:52|0.0045982
20:21:52|0.0045999
20:21:54|0.0045999
20:21:54|0.0046
20:21:55|0.0046
20:21:56|0.0046004
20:21:57|0.0046004
20:21:59|0.0046018
20:21:59|0.0046018
20:22:01|0.0045983
20:22:01|0.0045983
20:22:03|0.0045967
20:22:03|0.0045963
20:22:04|0.0045963
20:22:05|0.0046017
20:22:06|0.0046017
20:22:08|0.0046016
20:22:09|0.0046018
20:22:10|0.0045999
20:22:11|0.0046
20:22:12|0.0046
20:22:13|0.0045955
20:22:14|0.004597
20:22:15|0.0046016
20:22:16|0.0046016
20:22:17|0.0046017
20:22:18|0.0046017
20:22:19|0.0046017
20:22:20|0.0046024
20:22:21|0.0046024
20:22:22|0.0046024
20:22:23|0.0045999
20:22:24|0.0045991
20:22:25|0.0046021
20:22:26|0.0045986
20:22:27|0.0046012
20:22:28|0.0046012
20:22:29|0.0046012
20:22:30|0.0046012
20:22:31|0.0046012
20:22:32|0.0046012
20:22:34|0.0046011
20:22:35|0.0046011
20:22:37|0.0046011
20:22:38|0.0046011
20:22:39|0.0046011
20:22:39|0.0046011
20:22:40|0.0046011
20:22:41|0.004602
20:22:43|0.004602
20:22:44|0.004602
20:22:44|0.004602
20:22:46|0.004602
20:22:47|0.004602
20:22:48|0.004602
20:22:49|0.0046035
20:22:50|0.0046061
20:22:51|0.0046082
20:22:52|0.0046082
20:22:53|0.0046082
20:22:54|0.0046121
20:22:55|0.0046174
20:22:56|0.0046174
20:22:57|0.0046172
20:22:58|0.0046141
20:22:59|0.0046141
20:23:01|0.0046174
20:23:01|0.0046199
20:23:03|0.0046199
20:23:03|0.00462
20:23:05|0.0046233
20:23:05|0.0046239
20:23:06|0.0046275
20:23:07|0.0046268
20:23:09|0.0046275
20:23:10|0.0046305
20:23:11|0.0046305
20:23:12|0.0046312
20:23:12|0.0046303
20:23:14|0.0046303
20:23:15|0.0046347
20:23:16|0.0046345
20:23:17|0.0046388
20:23:17|0.0046401
20:23:18|0.0046401
20:23:20|0.0046367
20:23:20|0.0046367
20:23:21|0.0046442
20:23:22|0.004645
20:23:23|0.0046481
20:23:24|0.0046481
20:23:26|0.0046446
20:23:26|0.00466
20:23:27|0.004668
20:23:28|0.0046707
20:23:29|0.004666
20:23:30|0.0046661
20:23:31|0.0046706
20:23:32|0.0046708
20:23:34|0.004671
20:23:36|0.0046709
20:23:37|0.0046635
20:23:38|0.0046697
20:23:40|0.004671
20:23:40|0.004673
20:23:41|0.004675
20:23:43|0.00468
20:23:43|0.004671
20:23:44|0.0046763
20:23:45|0.0046701
20:23:47|0.0046799
20:23:48|0.0046861
20:23:49|0.0046821
20:23:49|0.0046873
20:23:51|0.0046863
20:23:52|0.0046914
20:23:53|0.004692
20:23:54|0.00469
20:23:55|0.0046863
20:23:56|0.0046863
20:23:58|0.0046981
20:23:59|0.004698
20:23:59|0.0046952
20:24:00|0.0046959
20:24:02|0.0046873
20:24:02|0.0046839
20:24:03|0.0046678
20:24:04|0.004668
20:24:05|0.0046742
20:24:07|0.0046775
20:24:07|0.004664
20:24:09|0.0046659
20:24:09|0.0046622
20:24:11|0.004662
20:24:12|0.0046653
20:24:12|0.004656
20:24:14|0.004656
20:24:14|0.0046595
20:24:15|0.0046564
20:24:16|0.004656
20:24:18|0.0046581
20:24:19|0.0046581
20:24:20|0.004664
20:24:21|0.0046678
20:24:22|0.0046678
20:24:23|0.0046678
20:24:24|0.0046678
20:24:25|0.0046678
20:24:26|0.00466
20:24:27|0.0046547
20:24:28|0.0046677
20:24:29|0.004666
20:24:30|0.0046696
20:24:31|0.0046685
20:24:32|0.0046708
20:24:33|0.0046758
20:24:34|0.0046753
20:24:36|0.0046711
20:24:36|0.0046678
20:24:39|0.0046704
20:24:40|0.0046672
20:24:41|0.0046652
20:24:42|0.0046666
20:24:43|0.00467
20:24:44|0.0046619
20:24:45|0.0046619
20:24:46|0.004665
20:24:47|0.004665
20:24:48|0.004665
20:24:49|0.0046661
20:24:50|0.0046661
20:24:51|0.0046661
20:24:52|0.0046661
20:24:53|0.0046661
20:24:54|0.0046661
20:24:55|0.0046661
20:24:56|0.0046602
20:24:57|0.0046602
20:24:58|0.0046634
20:24:59|0.0046599
20:25:00|0.0046612
20:25:01|0.0046583
20:25:02|0.0046573
20:25:03|0.0046573
20:25:05|0.0046561
20:25:05|0.0046561
20:25:06|0.0046596
20:25:07|0.0046561
20:25:08|0.0046547
20:25:09|0.0046533
20:25:10|0.0046524
20:25:11|0.0046522
20:25:12|0.0046522
20:25:13|0.0046506
20:25:15|0.0046554
20:25:16|0.0046532
20:25:16|0.0046529
20:25:18|0.0046525
20:25:18|0.0046525
20:25:19|0.0046528
20:25:20|0.0046525
20:25:21|0.0046526
20:25:23|0.0046525
20:25:23|0.0046525
20:25:24|0.0046525
20:25:25|0.0046525
20:25:26|0.0046525
20:25:27|0.0046561
20:25:28|0.0046561
20:25:29|0.0046561
20:25:30|0.0046561
20:25:31|0.0046498
20:25:32|0.0046498
20:25:33|0.0046498
20:25:34|0.0046441
20:25:36|0.0046441
20:25:38|0.0046441
20:25:39|0.0046465
20:25:40|0.0046465
20:25:41|0.0046464
20:25:42|0.0046464
20:25:42|0.0046516
20:25:43|0.0046474
20:25:45|0.0046474
20:25:46|0.0046474
20:25:47|0.0046474
20:25:48|0.0046464
20:25:49|0.0046464
20:25:50|0.0046442
20:25:51|0.0046442
20:25:52|0.0046368
20:25:54|0.0046368
20:25:54|0.0046426
20:25:55|0.0046405
20:25:56|0.0046405
20:25:57|0.0046405
20:25:58|0.0046438
20:25:59|0.0046438
20:26:01|0.0046458
20:26:01|0.0046516
20:26:02|0.0046516
20:26:04|0.0046516
20:26:04|0.0046516
20:26:06|0.0046516
20:26:06|0.0046516
20:26:07|0.0046516
20:26:09|0.0046442
20:26:09|0.0046442
20:26:10|0.0046442
20:26:12|0.0046442
20:26:12|0.0046466
20:26:13|0.0046442
20:26:14|0.0046442
20:26:15|0.0046442
20:26:16|0.0046442
20:26:17|0.0046442
20:26:19|0.0046457
20:26:19|0.0046457
20:26:21|0.0046457
20:26:21|0.0046457
20:26:22|0.0046457
20:26:23|0.0046457
20:26:24|0.0046457
20:26:25|0.0046442
20:26:26|0.0046442
20:26:28|0.0046442
20:26:29|0.0046442
20:26:30|0.0046456
20:26:30|0.0046456
20:26:31|0.0046456
20:26:33|0.0046456
20:26:34|0.0046456
20:26:34|0.0046456
20:26:36|0.0046456
20:26:36|0.0046405
20:26:38|0.0046405
20:26:39|0.0046405
20:26:40|0.0046363
20:26:41|0.0046363
20:26:42|0.0046315
20:26:43|0.00463
20:26:45|0.0046271
20:26:45|0.0046271
20:26:47|0.0046271
20:26:47|0.0046271
20:26:49|0.0046271
20:26:49|0.0046271
20:26:50|0.0046271
20:26:51|0.0046271
20:26:52|0.0046273
20:26:53|0.0046273
20:26:54|0.0046273
20:26:56|0.0046295
20:26:57|0.0046295
20:26:57|0.0046271
20:26:58|0.004627
20:26:59|0.004627
20:27:00|0.0046268
20:27:01|0.0046268
20:27:03|0.0046268
20:27:03|0.0046268
20:27:04|0.0046293
20:27:05|0.0046268
20:27:06|0.0046268
20:27:07|0.004625
20:27:08|0.0046244
20:27:09|0.0046244
20:27:10|0.0046164
20:27:12|0.0046164
20:27:13|0.0046189
20:27:14|0.0046182
20:27:15|0.0046167
20:27:15|0.0046167
20:27:16|0.0046176
20:27:17|0.0046221
20:27:18|0.0046221
20:27:20|0.0046264
20:27:21|0.004626
20:27:21|0.0046258
20:27:23|0.0046207
20:27:23|0.0046268
20:27:24|0.0046268
20:27:25|0.0046236
20:27:27|0.0046236
20:27:28|0.0046236
20:27:29|0.0046236
20:27:29|0.0046236
20:27:30|0.0046236
20:27:32|0.0046347
20:27:33|0.0046375
20:27:34|0.0046448
20:27:35|0.0046399
20:27:36|0.0046399
20:27:37|0.0046399
20:27:39|0.0046417
20:27:40|0.0046361
20:27:42|0.0046303
20:27:43|0.0046303
20:27:43|0.0046354
20:27:45|0.0046353
20:27:45|0.0046353
20:27:46|0.0046353
20:27:47|0.0046353
20:27:48|0.004635
20:27:49|0.004635
20:27:51|0.0046417
20:27:52|0.0046353
20:27:52|0.0046353
20:27:53|0.0046367
20:27:54|0.0046367
20:27:55|0.0046367
20:27:57|0.0046367
20:27:58|0.0046386
20:28:00|0.0046389
20:28:01|0.0046389
20:28:02|0.0046389
20:28:03|0.0046402
20:28:04|0.0046426
20:28:05|0.0046426
20:28:06|0.0046426
20:28:07|0.0046408
20:28:08|0.0046365
20:28:09|0.0046371
20:28:10|0.0046398
20:28:11|0.0046398
20:28:12|0.0046405
20:28:13|0.0046405
20:28:15|0.0046405
20:28:16|0.0046353
20:28:17|0.0046357
20:28:17|0.0046357
20:28:18|0.0046357
20:28:19|0.0046357
20:28:20|0.0046357
20:28:21|0.0046352
20:28:22|0.0046365
20:28:24|0.0046343
20:28:24|0.0046333
20:28:25|0.0046311
20:28:26|0.004631
20:28:27|0.0046341
20:28:29|0.0046339
20:28:29|0.0046339
20:28:30|0.0046339
20:28:32|0.00463
20:28:33|0.00463
20:28:34|0.0046419
20:28:34|0.0046341
20:28:35|0.0046339
20:28:37|0.0046342
20:28:37|0.0046341
20:28:40|0.004634
20:28:40|0.004632
20:28:41|0.0046332
20:28:42|0.004628
20:28:44|0.004628
20:28:44|0.004628
20:28:46|0.004628
20:28:47|0.0046267
20:28:48|0.0046267
20:28:49|0.0046282
20:28:50|0.0046282
20:28:52|0.0046278
20:28:52|0.0046282
20:28:53|0.0046282
20:28:55|0.0046294
20:28:55|0.0046294
20:28:56|0.0046294
20:28:57|0.0046294
20:28:58|0.0046294
20:28:59|0.0046294
20:29:00|0.0046294
20:29:02|0.0046293
20:29:03|0.0046293
20:29:03|0.0046293
20:29:04|0.0046293
20:29:06|0.0046293
20:29:07|0.0046293
20:29:08|0.0046294
20:29:09|0.0046294
20:29:10|0.0046294
20:29:11|0.0046294
20:29:12|0.0046247
20:29:13|0.0046247
20:29:14|0.0046247
20:29:14|0.0046247
20:29:16|0.0046359
20:29:17|0.0046419
20:29:17|0.0046419
20:29:19|0.0046405
20:29:19|0.0046444
20:29:20|0.0046403
20:29:21|0.0046402
20:29:23|0.0046402
20:29:24|0.0046437
20:29:25|0.0046437
20:29:26|0.0046437
20:29:27|0.004642
20:29:28|0.004646
20:29:29|0.0046437
20:29:30|0.0046437
20:29:31|0.0046437
20:29:32|0.0046437
20:29:33|0.0046408
20:29:34|0.0046408
20:29:35|0.0046431
20:29:36|0.0046433
20:29:37|0.0046342
20:29:38|0.0046342
20:29:39|0.0046342
20:29:41|0.0046342
20:29:43|0.0046437
20:29:43|0.0046453
20:29:44|0.004646
20:29:45|0.0046421
20:29:46|0.0046421
20:29:47|0.0046421
20:29:48|0.0046421
20:29:50|0.0046421
20:29:51|0.0046421
20:29:51|0.0046421
20:29:53|0.0046474
20:29:53|0.0046474
20:29:55|0.0046474
20:29:55|0.0046474
20:29:56|0.0046474
20:29:58|0.0046474
20:29:58|0.0046474
20:29:59|0.0046474
20:30:01|0.0046474
20:30:01|0.0046474
20:30:03|0.0046474
20:30:04|0.0046474
20:30:06|0.0046431
20:30:06|0.0046432
20:30:07|0.0046352
20:30:08|0.0046352
20:30:09|0.0046352
20:30:10|0.0046339
20:30:11|0.0046339
20:30:12|0.0046339
20:30:14|0.0046339
20:30:14|0.0046339
20:30:15|0.0046339
20:30:17|0.0046321
20:30:17|0.0046321
20:30:18|0.0046321
20:30:19|0.0046321
20:30:20|0.0046321
20:30:22|0.004634
20:30:22|0.0046352
20:30:24|0.0046352
20:30:24|0.0046352
20:30:25|0.0046385
20:30:26|0.0046385
20:30:27|0.0046385
20:30:28|0.0046321
20:30:29|0.0046321
20:30:30|0.0046434
20:30:31|0.0046434
20:30:32|0.0046402
20:30:33|0.0046385
20:30:35|0.0046385
20:30:35|0.0046385
20:30:36|0.0046379
20:30:37|0.0046379
20:30:38|0.0046379
20:30:39|0.0046305
20:30:41|0.0046305
20:30:43|0.0046306
20:30:43|0.0046385
20:30:45|0.0046379
20:30:46|0.0046379
20:30:47|0.0046379
20:30:49|0.0046411
20:30:49|0.0046411
20:30:50|0.0046395
20:30:51|0.0046395
20:30:52|0.0046379
20:30:54|0.0046379
20:30:54|0.0046377
20:30:55|0.0046377
20:30:56|0.0046377
20:30:58|0.0046367
20:30:58|0.0046367
20:30:59|0.0046367
20:31:01|0.0046367
20:31:02|0.0046367
20:31:03|0.0046322
20:31:04|0.0046335
20:31:06|0.0046305
20:31:06|0.0046305
20:31:07|0.0046305
20:31:08|0.0046305
20:31:09|0.0046305
20:31:11|0.0046305
20:31:11|0.0046305
20:31:12|0.0046305
20:31:13|0.0046303
20:31:15|0.0046303
20:31:15|0.0046303
20:31:17|0.0046303
20:31:17|0.0046303
20:31:19|0.0046302
20:31:19|0.0046301
20:31:21|0.0046301
20:31:21|0.0046301
20:31:23|0.0046303
20:31:24|0.0046305
20:31:25|0.0046378
20:31:26|0.0046379
20:31:27|0.0046389
20:31:27|0.0046389
20:31:29|0.0046389
20:31:30|0.0046389
20:31:31|0.0046389
20:31:32|0.0046389
20:31:33|0.0046389
20:31:34|0.0046392
20:31:34|0.0046392
20:31:36|0.0046392
20:31:37|0.0046413
20:31:38|0.00464
20:31:39|0.00464
20:31:40|0.00464
20:31:41|0.00464
20:31:43|0.00464
20:31:44|0.00464
20:31:45|0.00464
20:31:46|0.00464
20:31:47|0.00464
20:31:48|0.00464
20:31:49|0.00464
20:31:50|0.00464
20:31:51|0.00464
20:31:52|0.00464
20:31:53|0.00464
20:31:54|0.00464
20:31:55|0.00464
20:31:56|0.00464
20:31:57|0.004635
20:31:59|0.00464
20:31:59|0.00464
20:32:01|0.00464
20:32:01|0.00464
20:32:02|0.00464
20:32:04|0.00464
20:32:05|0.00464
20:32:06|0.0046363
20:32:07|0.0046367
20:32:08|0.0046367
20:32:09|0.0046367
20:32:10|0.0046367
20:32:11|0.0046367
20:32:12|0.0046367
20:32:13|0.0046367
20:32:14|0.0046367
20:32:15|0.004633
20:32:16|0.004633
20:32:17|0.004633
20:32:18|0.0046333
20:32:19|0.0046333
20:32:20|0.0046333
20:32:21|0.0046333
20:32:22|0.0046333
20:32:23|0.004637
20:32:24|0.004637
20:32:25|0.004637
20:32:26|0.004637
20:32:27|0.0046337
20:32:28|0.0046337
20:32:29|0.0046337
20:32:30|0.0046337
20:32:31|0.0046343
20:32:32|0.0046343
20:32:33|0.0046343
20:32:34|0.0046343
20:32:35|0.0046343
20:32:36|0.0046343
20:32:37|0.004633
20:32:39|0.0046305
20:32:39|0.0046305
20:32:40|0.0046297
20:32:41|0.0046297
20:32:43|0.0046305
20:32:45|0.0046281
20:32:46|0.0046268
20:32:47|0.0046268
20:32:48|0.0046268
20:32:48|0.0046282
20:32:50|0.0046282
20:32:51|0.0046282
20:32:52|0.0046282
20:32:53|0.0046335
20:32:54|0.0046305
20:32:55|0.0046304
20:32:57|0.0046305
20:32:57|0.0046305
20:32:59|0.0046286
20:33:00|0.0046286
20:33:01|0.0046305
20:33:01|0.004644
20:33:02|0.004638
20:33:03|0.0046422
20:33:06|0.004642
20:33:06|0.004642
20:33:07|0.004642
20:33:08|0.0046382
20:33:09|0.0046382
20:33:10|0.0046382
20:33:12|0.0046361
20:33:12|0.0046361
20:33:13|0.0046361
20:33:14|0.0046382
20:33:16|0.0046382
20:33:17|0.0046382
20:33:17|0.0046496
20:33:19|0.00465
20:33:20|0.00465
20:33:20|0.00465
20:33:21|0.00465
20:33:23|0.00465
20:33:23|0.00465
20:33:24|0.004646
20:33:25|0.004646
20:33:27|0.004646
20:33:27|0.004646
20:33:28|0.0046499
20:33:29|0.0046499
20:33:31|0.00465
20:33:31|0.00465
20:33:32|0.0046511
20:33:33|0.0046511
20:33:34|0.0046555
20:33:36|0.0046555
20:33:36|0.0046555
20:33:37|0.0046555
20:33:38|0.0046556
20:33:40|0.0046521
20:33:40|0.0046521
20:33:42|0.0046521
20:33:43|0.0046521
20:33:45|0.0046597
20:33:46|0.0046555
20:33:46|0.0046555
20:33:48|0.0046555
20:33:49|0.0046555
20:33:51|0.0046555
20:33:52|0.0046549
20:33:52|0.00465
20:33:54|0.004646
20:33:55|0.004646
20:33:56|0.0046402
20:33:57|0.0046402
20:33:58|0.0046401
20:33:59|0.0046401
20:34:00|0.0046401
20:34:01|0.0046401
20:34:02|0.0046401
20:34:03|0.0046401
20:34:04|0.0046401
20:34:05|0.0046418
20:34:06|0.0046418
20:34:07|0.0046418
20:34:08|0.0046418
20:34:09|0.0046418
20:34:11|0.0046418
20:34:11|0.0046418
20:34:13|0.0046418
20:34:14|0.0046418
20:34:14|0.0046418
20:34:15|0.0046418
20:34:17|0.0046418
20:34:17|0.0046421
20:34:19|0.0046418
20:34:19|0.00464
20:34:21|0.00464
20:34:21|0.0046418
20:34:22|0.0046418
20:34:23|0.0046418
20:34:25|0.0046419
20:34:26|0.0046419
20:34:27|0.0046419
20:34:27|0.0046419
20:34:28|0.0046419
20:34:30|0.0046419
20:34:31|0.0046418
20:34:31|0.0046418
20:34:33|0.0046418
20:34:33|0.0046418
20:34:34|0.0046418
20:34:38|0.0046418
20:34:39|0.0046418
20:34:40|0.0046418
20:34:41|0.0046418
20:34:43|0.0046418
20:34:43|0.0046418
20:34:45|0.0046418
20:34:46|0.0046418
20:34:46|0.0046418
20:34:49|0.0046418
20:34:49|0.0046418
20:34:51|0.0046418
20:34:51|0.0046418
20:34:52|0.0046418
20:34:54|0.0046424
20:34:55|0.0046462
20:34:56|0.0046462
20:34:57|0.0046462
20:34:58|0.0046462
20:34:59|0.0046435
20:35:01|0.0046418
20:35:01|0.0046418
20:35:03|0.00464
20:35:03|0.00464
20:35:04|0.0046409
20:35:06|0.0046462
20:35:07|0.00465
20:35:07|0.00465
20:35:08|0.00465
20:35:09|0.00465
20:35:10|0.00465
20:35:11|0.0046474
20:35:12|0.0046442
20:35:13|0.004647
20:35:15|0.0046475
20:35:16|0.0046475
20:35:17|0.0046476
20:35:18|0.0046476
20:35:19|0.0046442
20:35:20|0.0046442
20:35:21|0.0046442
20:35:22|0.0046442
20:35:23|0.0046442
20:35:24|0.0046442
20:35:25|0.0046442
20:35:26|0.0046442
20:35:27|0.0046442
20:35:28|0.00465
20:35:29|0.0046555
20:35:30|0.0046555
20:35:31|0.0046526
20:35:32|0.0046526
20:35:34|0.0046526
20:35:34|0.0046526
20:35:35|0.0046526
20:35:36|0.0046526
20:35:37|0.0046592
20:35:39|0.0046592
20:35:39|0.0046592
20:35:40|0.0046592
20:35:42|0.0046592
20:35:42|0.0046592
20:35:44|0.0046592
20:35:44|0.004663
20:35:46|0.004663
20:35:47|0.004663
20:35:48|0.0046527
20:35:50|0.0046598
20:35:51|0.0046598
20:35:52|0.0046609
20:35:53|0.0046609
20:35:54|0.0046602
20:35:55|0.0046576
20:35:56|0.0046557
20:35:57|0.0046533
20:35:58|0.0046533
20:35:59|0.0046533
20:36:00|0.004658
20:36:01|0.0046547
20:36:02|0.0046547
20:36:03|0.0046587
20:36:04|0.0046504
20:36:05|0.0046527
20:36:06|0.0046481
20:36:07|0.0046481
20:36:08|0.0046441
20:36:09|0.0046441
20:36:10|0.0046446
20:36:12|0.0046446
20:36:12|0.0046441
20:36:13|0.0046441
20:36:14|0.0046441
20:36:16|0.0046441
20:36:16|0.004648
20:36:17|0.004648
20:36:18|0.004648
20:36:19|0.004648
20:36:20|0.004648
20:36:21|0.004648
20:36:22|0.004648
20:36:23|0.004648
20:36:24|0.004648
20:36:25|0.004648
20:36:27|0.00466
20:36:28|0.0046592
20:36:28|0.0046564
20:36:29|0.0046564
20:36:31|0.0046564
20:36:32|0.004655
20:36:32|0.004655
20:36:34|0.004655
20:36:34|0.004655
20:36:35|0.004655
20:36:37|0.004655
20:36:38|0.004655
20:36:39|0.004662
20:36:39|0.004662
20:36:40|0.0046594
20:36:42|0.0046571
20:36:42|0.0046561
20:36:44|0.0046561
20:36:45|0.0046561
20:36:45|0.0046561
20:36:47|0.0046561
20:36:48|0.0046608
20:36:50|0.0046479
20:36:50|0.0046479
20:36:52|0.0046479
20:36:52|0.0046495
20:36:53|0.0046495
20:36:55|0.0046434
20:36:56|0.0046472
20:36:58|0.0046472
20:36:59|0.0046514
20:36:59|0.0046482
20:37:01|0.0046465
20:37:02|0.0046449
20:37:03|0.0046467
20:37:04|0.0046467
20:37:05|0.0046467
20:37:06|0.004647
20:37:07|0.004647
20:37:08|0.0046465
20:37:09|0.0046465
20:37:10|0.004642
20:37:11|0.004642
20:37:12|0.0046449
20:37:13|0.00464
20:37:14|0.0046382
20:37:16|0.0046361
20:37:16|0.0046361
20:37:17|0.0046361
20:37:19|0.0046361
20:37:20|0.0046361
20:37:20|0.0046361
20:37:21|0.0046342
20:37:23|0.0046342
20:37:23|0.0046373
20:37:24|0.0046373
20:37:25|0.0046373
20:37:26|0.0046373
20:37:27|0.004635
20:37:28|0.0046301
20:37:29|0.0046301
20:37:30|0.0046301
20:37:31|0.0046301
20:37:32|0.0046301
20:37:33|0.0046361
20:37:34|0.004631
20:37:35|0.0046351
20:37:37|0.0046332
20:37:37|0.0046332
20:37:38|0.0046332
20:37:39|0.0046337
20:37:40|0.004638
20:37:41|0.004638
20:37:42|0.004638
20:37:43|0.004638
20:37:44|0.0046341
20:37:45|0.004647
20:37:46|0.0046513
20:37:48|0.0046467
20:37:49|0.0046495
20:37:50|0.0046467
20:37:51|0.0046446
20:37:51|0.0046446
20:37:53|0.0046381
20:37:54|0.0046343
20:37:54|0.0046373
20:37:57|0.0046364
20:37:57|0.0046422
20:37:58|0.0046422
20:37:59|0.0046422
20:38:00|0.0046422
20:38:01|0.0046371
20:38:02|0.0046371
20:38:04|0.0046371
20:38:04|0.0046403
20:38:05|0.0046403
20:38:06|0.0046398
20:38:08|0.0046398
20:38:09|0.0046398
20:38:10|0.0046391
20:38:10|0.0046422
20:38:11|0.0046422
20:38:13|0.0046391
20:38:14|0.0046437
20:38:14|0.0046437
20:38:15|0.0046381
20:38:17|0.0046381
20:38:18|0.0046381
20:38:19|0.0046381
20:38:19|0.004638
20:38:20|0.004638
20:38:21|0.0046375
20:38:22|0.0046381
20:38:23|0.0046389
20:38:25|0.0046388
20:38:26|0.0046382
20:38:27|0.00463
20:38:27|0.00463
20:38:29|0.00463
20:38:30|0.00463
20:38:30|0.00463
20:38:31|0.00463
20:38:32|0.0046479
20:38:34|0.0046405
20:38:34|0.0046405
20:38:36|0.0046405
20:38:36|0.0046405
20:38:38|0.0046405
20:38:39|0.0046405
20:38:40|0.00465
20:38:41|0.0046499
20:38:41|0.0046499
20:38:43|0.0046492
20:38:43|0.0046492
20:38:44|0.0046492
20:38:46|0.0046492
20:38:46|0.0046499
20:38:48|0.0046499
20:38:48|0.0046499
20:38:49|0.0046499
20:38:51|0.0046499
20:38:52|0.004656
20:38:53|0.004656
20:38:55|0.0046524
20:38:56|0.0046524
20:38:56|0.0046524
20:38:58|0.0046524
20:39:00|0.0046492
20:39:00|0.0046535
20:39:02|0.0046532
20:39:03|0.0046424
20:39:04|0.0046465
20:39:05|0.0046465
20:39:05|0.0046465
20:39:06|0.0046465
20:39:08|0.0046465
20:39:08|0.0046465
20:39:10|0.0046465
20:39:10|0.0046465
20:39:11|0.0046465
20:39:12|0.004643
20:39:14|0.0046462
20:39:14|0.0046471
20:39:16|0.0046471
20:39:17|0.0046509
20:39:17|0.0046508
20:39:20|0.0046508
20:39:20|0.0046508
20:39:21|0.0046508
20:39:22|0.0046508
20:39:23|0.0046478
20:39:24|0.0046492
20:39:25|0.0046492
20:39:26|0.004649
20:39:27|0.0046535
20:39:28|0.0046535
20:39:29|0.0046535
20:39:30|0.0046504
20:39:31|0.0046578
20:39:32|0.0046548
20:39:34|0.0046548
20:39:35|0.0046548
20:39:36|0.0046579
20:39:37|0.0046579
20:39:38|0.0046578
20:39:38|0.0046594
20:39:39|0.0046594
20:39:40|0.0046588
20:39:42|0.0046588
20:39:43|0.0046588
20:39:43|0.0046588
20:39:44|0.0046579
20:39:45|0.0046579
20:39:46|0.0046578
20:39:47|0.0046583
20:39:48|0.0046579
20:39:50|0.0046578
20:39:52|0.0046617
20:39:53|0.0046617
20:39:54|0.0046659
20:39:55|0.0046659
20:39:56|0.0046659
20:39:57|0.00467
20:39:59|0.00467
20:39:59|0.00467
20:40:01|0.0046739
20:40:01|0.0046728
20:40:03|0.0046728
20:40:04|0.0046728
20:40:05|0.0046728
20:40:05|0.0046728
20:40:07|0.0046645
20:40:08|0.00467
20:40:08|0.0046589
20:40:09|0.00466
20:40:10|0.00466
20:40:12|0.004662
20:40:13|0.004662
20:40:14|0.004662
20:40:14|0.004663
20:40:16|0.004663
20:40:17|0.0046605
20:40:18|0.0046578
20:40:18|0.0046578
20:40:20|0.0046578
20:40:21|0.0046578
20:40:21|0.0046578
20:40:23|0.0046578
20:40:24|0.0046586
20:40:24|0.0046578
20:40:26|0.0046578
20:40:26|0.0046578
20:40:27|0.0046578
20:40:29|0.0046578
20:40:30|0.0046578
20:40:31|0.0046578
20:40:32|0.004656
20:40:33|0.004656
20:40:33|0.004656
20:40:34|0.0046572
20:40:36|0.004656
20:40:36|0.004656
20:40:38|0.0046535
20:40:39|0.0046535
20:40:40|0.0046535
20:40:40|0.0046535
20:40:42|0.0046535
20:40:43|0.0046535
20:40:43|0.0046547
20:40:45|0.0046549
20:40:46|0.004656
20:40:47|0.0046535
20:40:48|0.0046535
20:40:49|0.004663
20:40:50|0.0046551
20:40:52|0.0046547
20:40:53|0.0046559
20:40:53|0.0046535
20:40:54|0.0046542
20:40:56|0.0046542
20:40:56|0.0046542
20:40:57|0.0046542
20:40:58|0.0046541
20:40:59|0.0046541
20:41:01|0.0046541
20:41:02|0.0046532
20:41:02|0.0046542
20:41:05|0.0046542
20:41:05|0.0046569
20:41:07|0.004659
20:41:07|0.0046553
20:41:08|0.0046542
20:41:10|0.0046569
20:41:11|0.0046569
20:41:12|0.0046569
20:41:13|0.0046569
20:41:14|0.0046569
20:41:15|0.0046569
20:41:16|0.0046569
20:41:18|0.0046542
20:41:19|0.0046509
20:41:20|0.0046517
20:41:21|0.0046533
20:41:22|0.0046533
20:41:23|0.0046508
20:41:24|0.0046531
20:41:25|0.0046531
20:41:26|0.0046531
20:41:27|0.0046454
20:41:28|0.0046454
20:41:29|0.0046444
20:41:30|0.0046444
20:41:31|0.0046464
20:41:32|0.0046464
20:41:33|0.0046382
20:41:34|0.0046433
20:41:35|0.0046373
20:41:36|0.0046373
20:41:37|0.0046335
20:41:38|0.0046329
20:41:39|0.0046357
20:41:40|0.0046357
20:41:41|0.004637
20:41:42|0.004637
20:41:43|0.004637
20:41:44|0.0046373
20:41:45|0.0046373
20:41:46|0.0046395
20:41:47|0.0046395
20:41:48|0.0046361
20:41:49|0.0046361
20:41:50|0.0046361
20:41:51|0.0046357
20:41:53|0.0046357
20:41:55|0.0046341
20:41:55|0.0046341
20:41:56|0.004634
20:41:57|0.0046227
20:41:58|0.0046227
20:41:59|0.0046298
20:42:00|0.0046223
20:42:01|0.0046259
20:42:02|0.0046259
20:42:04|0.0046248
20:42:04|0.0046248
20:42:05|0.0046248
20:42:06|0.0046283
20:42:08|0.0046294
20:42:08|0.0046294
20:42:09|0.0046294
20:42:10|0.0046294
20:42:11|0.0046223
20:42:12|0.0046122
20:42:14|0.0046104
20:42:15|0.004615
20:42:16|0.00461
20:42:16|0.00461
20:42:17|0.004612
20:42:19|0.004612
20:42:20|0.0046121
20:42:21|0.0046125
20:42:22|0.0046124
20:42:23|0.0046124
20:42:24|0.0046122
20:42:25|0.0046126
20:42:26|0.004612
20:42:27|0.0046102
20:42:28|0.004612
20:42:29|0.0046063
20:42:30|0.0046077
20:42:31|0.0046079
20:42:32|0.00461
20:42:33|0.0046068
20:42:34|0.0046068
20:42:35|0.0046047
20:42:36|0.0046025
20:42:37|0.004601
20:42:38|0.0046041
20:42:39|0.0046041
20:42:40|0.0046077
20:42:41|0.0046077
20:42:42|0.0046068
20:42:43|0.0046068
20:42:44|0.0046045
20:42:45|0.0046041
20:42:46|0.0046045
20:42:47|0.0046046
20:42:48|0.0046046
20:42:49|0.0046046
20:42:50|0.0046046
20:42:51|0.0046046
20:42:52|0.0046046
20:42:54|0.0046045
20:42:55|0.0046045
20:42:56|0.0046045
20:42:57|0.0046075
20:42:59|0.0046082
20:43:00|0.0046068
20:43:01|0.0046041
20:43:02|0.0046041
20:43:03|0.0046073
20:43:04|0.0046073
20:43:06|0.0046076
20:43:06|0.0046076
20:43:08|0.0046062
20:43:08|0.0046073
20:43:09|0.0046073
20:43:10|0.0046097
20:43:11|0.0046197
20:43:13|0.0046197
20:43:13|0.0046197
20:43:15|0.0046197
20:43:16|0.0046197
20:43:16|0.0046156
20:43:18|0.0046176
20:43:18|0.0046176
20:43:19|0.0046176
20:43:20|0.004615
20:43:22|0.004615
20:43:23|0.0046174
20:43:24|0.0046174
20:43:25|0.0046174
20:43:26|0.00463
20:43:27|0.0046338
20:43:27|0.0046338
20:43:28|0.0046338
20:43:30|0.0046261
20:43:31|0.0046261
20:43:32|0.0046271
20:43:32|0.0046271
20:43:33|0.0046271
20:43:34|0.0046298
20:43:35|0.0046299
20:43:37|0.0046301
20:43:38|0.00463
20:43:39|0.00463
20:43:40|0.0046311
20:43:41|0.0046311
20:43:42|0.0046311
20:43:43|0.0046338
20:43:44|0.0046341
20:43:44|0.0046341
20:43:46|0.0046367
20:43:47|0.0046367
20:43:48|0.0046328
20:43:49|0.0046366
20:43:49|0.0046366
20:43:50|0.0046341
20:43:52|0.0046374
20:43:52|0.0046374
20:43:55|0.0046364
20:43:56|0.0046364
20:43:57|0.0046341
20:43:59|0.0046341
20:43:59|0.0046341
20:44:01|0.0046341
20:44:01|0.0046331
20:44:03|0.0046313
20:44:04|0.0046313
20:44:04|0.0046284
20:44:06|0.0046316
20:44:06|0.0046304
20:44:07|0.0046304
20:44:09|0.0046304
20:44:09|0.0046271
20:44:10|0.0046297
20:44:12|0.00463
20:44:12|0.00463
20:44:13|0.00463
20:44:14|0.0046207
20:44:15|0.0046241
20:44:17|0.0046241
20:44:17|0.0046221
20:44:19|0.0046221
20:44:19|0.0046221
20:44:21|0.0046221
20:44:21|0.0046221
20:44:22|0.0046221
20:44:23|0.0046273
20:44:25|0.0046273
20:44:26|0.0046273
20:44:26|0.0046273
20:44:27|0.00463
20:44:28|0.00463
20:44:30|0.0046281
20:44:31|0.0046281
20:44:31|0.0046251
20:44:32|0.0046251
20:44:33|0.0046261
20:44:34|0.0046261
20:44:35|0.0046261
20:44:36|0.0046261
20:44:37|0.0046293
20:44:39|0.0046293
20:44:40|0.00463
20:44:40|0.0046369
20:44:42|0.004639
20:44:42|0.004639
20:44:43|0.0046428
20:44:44|0.0046412
20:44:46|0.0046412
20:44:47|0.0046422
20:44:47|0.0046391
20:44:48|0.00464
20:44:49|0.00464
20:44:50|0.00464
20:44:51|0.00464
20:44:53|0.0046449
20:44:53|0.0046407
20:44:55|0.0046407
20:44:57|0.0046407
20:44:58|0.0046428
20:44:59|0.0046407
20:45:00|0.004639
20:45:01|0.004639
20:45:02|0.0046407
20:45:03|0.0046407
20:45:04|0.0046407
20:45:05|0.0046407
20:45:06|0.004645
20:45:07|0.0046431
20:45:09|0.0046411
20:45:09|0.0046411
20:45:10|0.0046407
20:45:11|0.004638
20:45:12|0.004638
20:45:14|0.004638
20:45:14|0.004638
20:45:15|0.004638
20:45:16|0.004638
20:45:17|0.004638
20:45:19|0.004638
20:45:20|0.004638
20:45:20|0.0046345
20:45:22|0.0046345
20:45:23|0.0046345
20:45:24|0.0046395
20:45:24|0.0046395
20:45:26|0.0046395
20:45:27|0.0046395
20:45:28|0.0046395
20:45:29|0.0046395
20:45:30|0.0046407
20:45:31|0.0046407
20:45:32|0.004642
20:45:33|0.0046489
20:45:34|0.0046489
20:45:35|0.0046418
20:45:36|0.0046418
20:45:37|0.0046418
20:45:38|0.0046418
20:45:39|0.0046418
20:45:40|0.0046471
20:45:41|0.0046471
20:45:42|0.0046471
20:45:43|0.0046456
20:45:44|0.0046514
20:45:45|0.0046514
20:45:46|0.0046515
20:45:47|0.0046515
20:45:48|0.0046515
20:45:49|0.0046515
20:45:50|0.0046515
20:45:51|0.0046515
20:45:52|0.004654
20:45:53|0.004654
20:45:54|0.004654
20:45:55|0.004654
20:45:57|0.004654
20:45:58|0.004654
20:45:59|0.004654
20:46:00|0.004654
20:46:01|0.0046557
20:46:02|0.0046559
20:46:03|0.0046503
20:46:04|0.0046503
20:46:05|0.0046423
20:46:06|0.00464
20:46:07|0.004638
20:46:08|0.0046312
20:46:09|0.0046278
20:46:10|0.0046278
20:46:11|0.0046294
20:46:12|0.0046221
20:46:14|0.0046262
20:46:14|0.0046262
20:46:15|0.004622
20:46:16|0.004622
20:46:17|0.0046199
20:46:18|0.0046199
20:46:19|0.0046199
20:46:21|0.0046199
20:46:21|0.0046199
20:46:22|0.0046201
20:46:23|0.0046201
20:46:24|0.0046201
20:46:26|0.0046205
20:46:27|0.0046241
20:46:28|0.0046241
20:46:29|0.0046241
20:46:30|0.0046241
20:46:31|0.0046241
20:46:31|0.0046253
20:46:32|0.0046253
20:46:34|0.0046253
20:46:34|0.004625
20:46:36|0.004625
20:46:36|0.004625
20:46:38|0.004625
20:46:39|0.004625
20:46:40|0.0046151
20:46:40|0.0046151
20:46:41|0.0046151
20:46:43|0.0046151
20:46:43|0.0046151
20:46:45|0.0046171
20:46:45|0.0046171
20:46:47|0.0046171
20:46:48|0.00462
20:46:48|0.0046171
20:46:50|0.0046171
20:46:50|0.0046171
20:46:52|0.0046171
20:46:53|0.0046171
20:46:54|0.0046171
20:46:55|0.0046171
20:46:56|0.0046193
20:46:57|0.0046193
20:46:57|0.0046174
20:47:00|0.0046174
20:47:01|0.0046174
20:47:03|0.0046174
20:47:04|0.0046171
20:47:05|0.0046171
20:47:06|0.0046171
20:47:07|0.0046171
20:47:07|0.0046171
20:47:08|0.0046171
20:47:10|0.004615
20:47:10|0.004615
20:47:11|0.004615
20:47:13|0.0046151
20:47:13|0.0046151
20:47:14|0.0046151
20:47:16|0.004615
20:47:16|0.004615
20:47:17|0.004615
20:47:18|0.004615
20:47:20|0.004615
20:47:21|0.004615
20:47:21|0.004615
20:47:22|0.0046112
20:47:23|0.0046112
20:47:25|0.0046112
20:47:26|0.0046121
20:47:27|0.004615
20:47:27|0.0046149
20:47:29|0.0046193
20:47:29|0.0046277
20:47:30|0.0046277
20:47:31|0.0046211
20:47:32|0.0046194
20:47:33|0.0046194
20:47:35|0.0046315
20:47:36|0.0046315
20:47:37|0.0046315
20:47:38|0.0046339
20:47:39|0.0046339
20:47:40|0.0046339
20:47:40|0.0046319
20:47:41|0.0046295
20:47:43|0.0046331
20:47:45|0.0046325
20:47:45|0.0046281
20:47:46|0.0046281
20:47:47|0.0046351
20:47:48|0.004632
20:47:49|0.004632
20:47:50|0.004632
20:47:51|0.004632
20:47:53|0.0046297
20:47:53|0.0046308
20:47:54|0.0046308
20:47:55|0.0046296
20:47:57|0.0046296
20:47:58|0.004633
20:47:59|0.004633
20:48:00|0.004638
20:48:02|0.0046357
20:48:02|0.004633
20:48:04|0.004633
20:48:05|0.004633
20:48:06|0.0046371
20:48:07|0.0046371
20:48:08|0.0046371
20:48:09|0.0046371
20:48:10|0.004636
20:48:11|0.0046363
20:48:12|0.0046363
20:48:13|0.004645
20:48:15|0.0046425
20:48:16|0.0046425
20:48:17|0.0046425
20:48:17|0.0046388
20:48:19|0.0046388
20:48:20|0.0046388
20:48:21|0.0046388
20:48:22|0.0046388
20:48:23|0.0046382
20:48:23|0.0046382
20:48:25|0.0046382
20:48:26|0.0046382
20:48:27|0.0046406
20:48:28|0.0046406
20:48:29|0.0046406
20:48:30|0.0046406
20:48:31|0.004636
20:48:32|0.004636
20:48:33|0.0046341
20:48:34|0.004636
20:48:35|0.004636
20:48:36|0.0046381
20:48:37|0.0046381
20:48:38|0.004636
20:48:39|0.004636
20:48:40|0.004636
20:48:41|0.0046308
20:48:42|0.004626
20:48:43|0.004626
20:48:44|0.0046338
20:48:45|0.0046338
20:48:46|0.0046338
20:48:47|0.0046338
20:48:48|0.0046334
20:48:49|0.0046334
20:48:50|0.0046347
20:48:51|0.0046347
20:48:52|0.00463
20:48:54|0.00463
20:48:54|0.0046339
20:48:56|0.0046339
20:48:56|0.0046336
20:48:57|0.0046336
20:48:59|0.0046301
20:49:00|0.0046332
20:49:01|0.0046347
20:49:02|0.0046347
20:49:03|0.0046326
20:49:04|0.0046326
20:49:05|0.0046326
20:49:06|0.0046326
20:49:07|0.0046326
20:49:08|0.0046326
20:49:09|0.0046356
20:49:10|0.0046356
20:49:11|0.0046306
20:49:12|0.0046306
20:49:13|0.0046306
20:49:14|0.0046306
20:49:15|0.0046306
20:49:16|0.0046313
20:49:17|0.0046313
20:49:18|0.0046326
20:49:19|0.0046326
20:49:20|0.0046326
20:49:21|0.0046326
20:49:22|0.0046326
20:49:23|0.0046326
20:49:25|0.0046326
20:49:26|0.0046326
20:49:26|0.0046326
20:49:27|0.0046313
20:49:28|0.0046313
20:49:29|0.0046313
20:49:30|0.0046313
20:49:31|0.0046313
20:49:32|0.004634
20:49:33|0.004634
20:49:34|0.004634
20:49:36|0.0046313
20:49:37|0.004628
20:49:37|0.004628
20:49:38|0.0046297
20:49:39|0.0046297
20:49:40|0.0046297
20:49:41|0.0046295
20:49:42|0.0046295
20:49:43|0.0046295
20:49:44|0.0046291
20:49:45|0.0046291
20:49:46|0.0046291
20:49:47|0.0046248
20:49:48|0.0046248
20:49:49|0.0046256
20:49:50|0.0046274
20:49:51|0.0046274
20:49:53|0.0046274
20:49:53|0.0046274
20:49:54|0.0046274
20:49:55|0.004627
20:49:56|0.004627
20:49:57|0.004627
20:49:58|0.0046297
20:49:59|0.0046297
20:50:00|0.0046297
20:50:02|0.0046297
20:50:02|0.00463
20:50:05|0.0046347
20:50:06|0.004636
20:50:07|0.004636
20:50:08|0.0046321
20:50:08|0.0046321
20:50:10|0.0046321
20:50:11|0.0046321
20:50:12|0.0046321
20:50:13|0.0046321
20:50:14|0.004636
20:50:15|0.004636
20:50:16|0.004636
20:50:17|0.00463
20:50:18|0.00463
20:50:19|0.0046297
20:50:20|0.0046297
20:50:21|0.0046297
20:50:22|0.0046297
20:50:23|0.0046297
20:50:24|0.0046297
20:50:25|0.0046274
20:50:26|0.0046315
20:50:27|0.0046315
20:50:28|0.004628
20:50:30|0.004628
20:50:30|0.0046333
20:50:31|0.0046333
20:50:32|0.0046327
20:50:33|0.0046327
20:50:34|0.0046327
20:50:35|0.0046283
20:50:36|0.0046283
20:50:37|0.0046283
20:50:39|0.0046323
20:50:40|0.0046323
20:50:41|0.0046323
20:50:42|0.0046323
20:50:43|0.0046323
20:50:44|0.0046323
20:50:45|0.0046323
20:50:46|0.0046323
20:50:47|0.0046323
20:50:48|0.0046378
20:50:49|0.0046378
20:50:50|0.0046378
20:50:51|0.0046378
20:50:52|0.0046372
20:50:53|0.0046372
20:50:54|0.0046372
20:50:55|0.0046352
20:50:56|0.0046352
20:50:57|0.0046352
20:50:58|0.0046352
20:50:59|0.0046352
20:51:01|0.0046387
20:51:02|0.0046415
20:51:03|0.0046415
20:51:04|0.0046389
20:51:05|0.0046389
20:51:07|0.0046389
20:51:07|0.0046389
20:51:08|0.0046443
20:51:10|0.0046403
20:51:10|0.004641
20:51:11|0.004641
20:51:13|0.004645
20:51:14|0.0046477
20:51:14|0.004645
20:51:15|0.0046523
20:51:16|0.0046535
20:51:17|0.0046569
20:51:18|0.0046544
20:51:20|0.0046544
20:51:21|0.0046544
20:51:22|0.0046569
20:51:23|0.0046569
20:51:23|0.0046599
20:51:24|0.0046599
20:51:26|0.0046599
20:51:26|0.0046599
20:51:28|0.004658
20:51:29|0.0046597
20:51:30|0.0046597
20:51:30|0.0046591
20:51:32|0.0046591
20:51:33|0.0046553
20:51:33|0.0046553
20:51:35|0.0046553
20:51:36|0.0046553
20:51:37|0.0046553
20:51:38|0.0046553
20:51:39|0.0046522
20:51:40|0.0046541
20:51:40|0.0046541
20:51:42|0.0046553
20:51:43|0.0046545
20:51:44|0.0046553
20:51:45|0.0046553
20:51:46|0.0046553
20:51:47|0.0046553
20:51:48|0.0046553
20:51:49|0.0046553
20:51:50|0.0046553
20:51:51|0.004658
20:51:52|0.0046553
20:51:53|0.004656
20:51:54|0.0046598
20:51:55|0.0046598
20:51:56|0.0046598
20:51:57|0.004663
20:51:58|0.0046644
20:51:59|0.0046603
20:52:00|0.0046606
20:52:01|0.0046606
20:52:03|0.0046629
20:52:04|0.0046607
20:52:04|0.0046607
20:52:06|0.0046612
20:52:07|0.004665
20:52:07|0.004665
20:52:08|0.0046645
20:52:10|0.0046697
20:52:10|0.0046697
20:52:11|0.0046697
20:52:12|0.0046697
20:52:13|0.0046698
20:52:15|0.0046735
20:52:16|0.0046711
20:52:17|0.0046711
20:52:19|0.0046643
20:52:19|0.0046697
20:52:20|0.0046697
20:52:22|0.0046697
20:52:23|0.0046738
20:52:24|0.0046739
20:52:25|0.0046744
20:52:26|0.0046731
20:52:27|0.0046731
20:52:28|0.0046733
20:52:30|0.0046742
20:52:30|0.0046726
20:52:31|0.0046726
20:52:32|0.0046742
20:52:34|0.0046784
20:52:34|0.0046784
20:52:35|0.0046781
20:52:36|0.00468
20:52:38|0.0046823
20:52:38|0.0046823
20:52:39|0.0046823
20:52:40|0.0046823
20:52:41|0.0046823
20:52:42|0.0046823
20:52:43|0.0046823
20:52:44|0.0046856
20:52:46|0.0046823
20:52:46|0.0046823
20:52:47|0.0046823
20:52:48|0.0046823
20:52:49|0.0046823
20:52:51|0.0046781
20:52:51|0.0046781
20:52:52|0.0046781
20:52:53|0.0046781
20:52:54|0.0046856
20:52:56|0.0046856
20:52:56|0.0046781
20:52:57|0.0046801
20:52:58|0.0046781
20:53:00|0.0046781
20:53:02|0.0046781
20:53:03|0.0046781
20:53:03|0.0046781
20:53:06|0.004688
20:53:06|0.0046879
20:53:08|0.00469
20:53:08|0.0046861
20:53:09|0.0046861
20:53:10|0.0046861
20:53:11|0.0046871
20:53:12|0.00469
20:53:13|0.004686
20:53:14|0.004686
20:53:15|0.0046861
20:53:17|0.0046871
20:53:18|0.00469
20:53:18|0.00469
20:53:19|0.0046898
20:53:20|0.00469
20:53:22|0.00469
20:53:23|0.00469
20:53:24|0.00469
20:53:25|0.00469
20:53:26|0.00469
20:53:27|0.00469
20:53:28|0.00469
20:53:29|0.00469
20:53:30|0.0046905
20:53:31|0.00469
20:53:32|0.00469
20:53:33|0.00469
20:53:34|0.00469
20:53:35|0.0046936
20:53:36|0.0046942
20:53:37|0.0046978
20:53:38|0.0046978
20:53:39|0.0046988
20:53:40|0.0046965
20:53:41|0.0046965
20:53:42|0.0047041
20:53:43|0.004701
20:53:44|0.0047
20:53:45|0.0046988
20:53:46|0.0047005
20:53:47|0.0047005
20:53:48|0.0047038
20:53:49|0.004708
20:53:50|0.004702
20:53:51|0.0047063
20:53:52|0.0047101
20:53:53|0.0047086
20:53:54|0.0047086
20:53:55|0.0047086
20:53:56|0.0047098
20:53:57|0.0047098
20:53:58|0.0047086
20:53:59|0.0047116
20:54:01|0.0047086
20:54:01|0.0047086
20:54:02|0.00471
20:54:04|0.00471
20:54:05|0.00471
20:54:06|0.0047103
20:54:07|0.0047102
20:54:08|0.0047102
20:54:09|0.0047086
20:54:10|0.0047097
20:54:10|0.0047138
20:54:12|0.0047138
20:54:13|0.0047175
20:54:13|0.0047175
20:54:14|0.0047103
20:54:15|0.0047101
20:54:17|0.0047137
20:54:18|0.0047117
20:54:19|0.0047121
20:54:20|0.0047121
20:54:21|0.0047121
20:54:22|0.004725
20:54:23|0.004725
20:54:24|0.0047282
20:54:25|0.0047282
20:54:26|0.0047298
20:54:27|0.00473
20:54:28|0.00473
20:54:29|0.00473
20:54:30|0.00473
20:54:31|0.0047299
20:54:32|0.0047299
20:54:33|0.004728
20:54:34|0.0047243
20:54:35|0.0047202
20:54:36|0.0047256
20:54:37|0.0047229
20:54:38|0.00472
20:54:39|0.00472
20:54:40|0.00472
20:54:41|0.00472
20:54:42|0.00472
20:54:43|0.004722
20:54:44|0.0047249
20:54:45|0.0047264
20:54:46|0.0047264
20:54:47|0.0047264
20:54:48|0.0047265
20:54:49|0.0047265
20:54:50|0.0047265
20:54:51|0.0047283
20:54:52|0.0047283
20:54:53|0.0047283
20:54:54|0.0047283
20:54:55|0.004729
20:54:56|0.0047266
20:54:57|0.0047264
20:54:58|0.00472
20:54:59|0.0047096
20:55:00|0.0047133
20:55:02|0.0047143
20:55:02|0.0047242
20:55:03|0.004722
20:55:04|0.0047243
20:55:06|0.0047087
20:55:07|0.0047099
20:55:08|0.0047068
20:55:09|0.0047079
20:55:10|0.0047072
20:55:10|0.0047079
20:55:12|0.0047079
20:55:12|0.0047048
20:55:13|0.004704
20:55:15|0.004704
20:55:15|0.0047048
20:55:16|0.0047057
20:55:17|0.0046903
20:55:19|0.0046899
20:55:19|0.0046921
20:55:21|0.00469
20:55:21|0.0046868
20:55:22|0.0046868
20:55:24|0.0046921
20:55:25|0.0046921
20:55:26|0.0047058
20:55:27|0.0046961
20:55:28|0.0046961
20:55:29|0.0046987
20:55:30|0.0046946
20:55:31|0.0046997
20:55:32|0.004694
20:55:33|0.0046938
20:55:34|0.0046965
20:55:35|0.0046965
20:55:36|0.0046965
20:55:37|0.0047036
20:55:38|0.0047036
20:55:39|0.004692
20:55:40|0.004692
20:55:41|0.004692
20:55:42|0.004692
20:55:43|0.004692
20:55:44|0.0046872
20:55:45|0.0046897
20:55:46|0.0046897
20:55:47|0.0046896
20:55:48|0.0046897
20:55:49|0.0046897
20:55:50|0.0046918
20:55:51|0.0046918
20:55:52|0.0046918
20:55:53|0.0046918
20:55:54|0.0046919
20:55:55|0.0046918
20:55:56|0.004689
20:55:57|0.0046873
20:55:59|0.0046871
20:55:59|0.0046875
20:56:00|0.0046872
20:56:01|0.0046873
20:56:02|0.0046892
20:56:03|0.0046937
20:56:04|0.0046924
20:56:06|0.0046949
20:56:07|0.0046937
20:56:08|0.0046937
20:56:10|0.0046821
20:56:11|0.0046821
20:56:11|0.0046844
20:56:13|0.0046882
20:56:14|0.0046871
20:56:15|0.0046871
20:56:16|0.004683
20:56:17|0.004683
20:56:19|0.0046871
20:56:19|0.0046883
20:56:21|0.0046871
20:56:22|0.0046871
20:56:22|0.0046871
20:56:23|0.0046871
20:56:24|0.0046871
20:56:25|0.0046871
20:56:26|0.0046871
20:56:27|0.0046869
20:56:28|0.0046871
20:56:30|0.0046871
20:56:31|0.0046919
20:56:32|0.0046874
20:56:33|0.0046874
20:56:33|0.0046823
20:56:34|0.0046823
20:56:35|0.0046855
20:56:36|0.0046865
20:56:37|0.0046855
20:56:39|0.0046855
20:56:39|0.0046855
20:56:41|0.0046855
20:56:42|0.0046855
20:56:43|0.0046855
20:56:44|0.0046803
20:56:45|0.0046816
20:56:46|0.0046816
20:56:47|0.0046781
20:56:48|0.0046781
20:56:49|0.0046781
20:56:50|0.0046781
20:56:51|0.0046814
20:56:52|0.0046792
20:56:53|0.0046792
20:56:54|0.0046856
20:56:55|0.0046851
20:56:56|0.0046812
20:56:57|0.0046812
20:56:58|0.0046837
20:56:59|0.0046837
20:57:01|0.0046855
20:57:01|0.0046886
20:57:02|0.0046886
20:57:04|0.0046886
20:57:04|0.0046937
20:57:05|0.0046931
20:57:06|0.0046931
20:57:08|0.0046884
20:57:09|0.0046884
20:57:11|0.0046884
20:57:11|0.0046956
20:57:12|0.0046999
20:57:14|0.0047
20:57:14|0.0047
20:57:16|0.0047034
20:57:16|0.0047036
20:57:17|0.0047036
20:57:18|0.0047036
20:57:19|0.0047044
20:57:20|0.0047044
20:57:22|0.0047071
20:57:23|0.0047071
20:57:24|0.0047116
20:57:25|0.0047116
20:57:26|0.0047136
20:57:27|0.0047141
20:57:29|0.004714
20:57:29|0.0047121
20:57:30|0.004714
20:57:31|0.0047047
20:57:32|0.0047085
20:57:34|0.0047085
20:57:34|0.0047085
20:57:35|0.0047197
20:57:36|0.0047254
20:57:37|0.0047216
20:57:38|0.0047202
20:57:39|0.0047199
20:57:40|0.0047141
20:57:41|0.0047144
20:57:42|0.0047144
20:57:43|0.0047161
20:57:44|0.0047161
20:57:45|0.0047188
20:57:46|0.0047122
20:57:47|0.0047144
20:57:49|0.0047256
20:57:50|0.0047223
20:57:50|0.004712
20:57:51|0.004708
20:57:52|0.004708
20:57:53|0.0047081
20:57:54|0.0047081
20:57:55|0.0047002
20:57:56|0.004708
20:57:57|0.0047072
20:57:58|0.0047044
20:57:59|0.0047067
20:58:00|0.0047007
20:58:01|0.0047
20:58:03|0.0047
20:58:03|0.0047
20:58:05|0.004708
20:58:05|0.0047061
20:58:07|0.0047061
20:58:08|0.004712
20:58:08|0.004712
20:58:10|0.0047115
20:58:11|0.0047134
20:58:12|0.004716
20:58:13|0.0047161
20:58:14|0.0047142
20:58:16|0.0047142
20:58:16|0.0047117
20:58:18|0.0047075
20:58:18|0.0047025
20:58:19|0.0047097
20:58:21|0.0046983
20:58:22|0.004702
20:58:23|0.0047021
20:58:23|0.0047022
20:58:25|0.0047045
20:58:26|0.0047045
20:58:27|0.0047045
20:58:28|0.0047045
20:58:29|0.0047001
20:58:30|0.0046901
20:58:31|0.0046939
20:58:32|0.0046939
20:58:33|0.0046902
20:58:34|0.0046957
20:58:35|0.0046957
20:58:36|0.0046957
20:58:37|0.0046957
20:58:38|0.0046957
20:58:39|0.0046957
20:58:40|0.0047039
20:58:41|0.004689
20:58:43|0.0046919
20:58:43|0.0046881
20:58:44|0.0046959
20:58:46|0.0046959
20:58:46|0.0046959
20:58:48|0.0046902
20:58:48|0.0046881
20:58:50|0.004693
20:58:51|0.004692
20:58:51|0.004692
20:58:53|0.004692
20:58:54|0.004692
20:58:55|0.004692
20:58:56|0.0046901
20:58:57|0.0046912
20:58:58|0.0046928
20:58:59|0.0046949
20:59:00|0.0046949
20:59:00|0.0046921
20:59:02|0.0046921
20:59:03|0.0046938
20:59:03|0.0046907
20:59:05|0.0046907
20:59:06|0.0046971
20:59:07|0.0047061
20:59:07|0.0047061
20:59:10|0.0047099
20:59:10|0.0047099
20:59:11|0.0047099
20:59:12|0.0047099
20:59:14|0.0047003
20:59:14|0.0047051
20:59:16|0.0047051
20:59:16|0.0046994
20:59:18|0.0046994
20:59:18|0.0046994
20:59:20|0.0046994
20:59:20|0.0046994
20:59:22|0.0046994
20:59:22|0.0046994
20:59:23|0.0047099
20:59:24|0.0047099
20:59:25|0.0047141
20:59:27|0.0047141
20:59:27|0.0047064
20:59:29|0.0047064
20:59:30|0.0047066
20:59:30|0.0047066
20:59:31|0.0047051
20:59:33|0.0047041
20:59:33|0.004704
20:59:35|0.004704
20:59:35|0.0047042
20:59:37|0.0047043
20:59:37|0.0047043
20:59:38|0.0047043
20:59:40|0.0047039
20:59:40|0.004704
20:59:42|0.004704
20:59:43|0.0047041
20:59:44|0.0047041
20:59:45|0.0047041
20:59:46|0.004704
20:59:47|0.004704
20:59:48|0.004704
20:59:49|0.0047136
20:59:50|0.0047136
20:59:52|0.0047136
20:59:52|0.0047136
20:59:53|0.0047136
20:59:55|0.0047096
20:59:55|0.0047099
20:59:57|0.0047099
20:59:58|0.0047136
20:59:58|0.0047136
20:59:59|0.0047103
21:00:00|0.0047103
21:00:01|0.00471
21:00:02|0.0047101
21:00:03|0.0047041
21:00:05|0.00471
21:00:06|0.004704
21:00:07|0.004704
21:00:07|0.004694
21:00:08|0.0046998
21:00:11|0.0046923
21:00:12|0.0046923
21:00:13|0.0047019
21:00:14|0.0047019
21:00:15|0.0047019
21:00:15|0.0047019
21:00:16|0.0047072
21:00:17|0.0047072
21:00:18|0.0047072
21:00:20|0.0047072
21:00:21|0.0046995
21:00:21|0.0046995
21:00:23|0.0046951
21:00:23|0.0046951
21:00:24|0.0046926
21:00:26|0.0046926
21:00:26|0.0046926
21:00:27|0.0046926
21:00:28|0.0046926
21:00:30|0.004688
21:00:30|0.004688
21:00:32|0.0046909
21:00:33|0.0046856
21:00:33|0.0046856
21:00:35|0.0046856
21:00:36|0.0046856
21:00:37|0.0046856
21:00:38|0.0046873
21:00:39|0.0046873
21:00:40|0.0046866
21:00:41|0.004688
21:00:41|0.0046913
21:00:43|0.0046905
21:00:43|0.0046905
21:00:44|0.0046905
21:00:46|0.004695
21:00:47|0.004695
21:00:48|0.004695
21:00:49|0.004695
21:00:50|0.004695
21:00:51|0.004695
21:00:52|0.0046905
21:00:52|0.0046905
21:00:54|0.0046901
21:00:55|0.0046901
21:00:56|0.0046901
21:00:56|0.0046901
21:00:58|0.00469
21:01:00|0.0046921
21:01:00|0.0046961
21:01:02|0.0046961
21:01:02|0.0046961
21:01:03|0.0046925
21:01:04|0.0046925
21:01:05|0.0046925
21:01:06|0.0047
21:01:07|0.0047031
21:01:08|0.0047031
21:01:09|0.0047031
21:01:10|0.0047031
21:01:11|0.0047031
21:01:13|0.00471
21:01:13|0.0047133
21:01:14|0.0047136
21:01:16|0.0047131
21:01:16|0.0047131
21:01:18|0.004711
21:01:20|0.0047131
21:01:20|0.0047123
21:01:21|0.0047131
21:01:22|0.0047061
21:01:24|0.004714
21:01:25|0.004718
21:01:26|0.0047137
21:01:26|0.0047137
21:01:28|0.0047286
21:01:29|0.0047281
21:01:30|0.00473
21:01:31|0.00473
21:01:32|0.0047281
21:01:33|0.0047281
21:01:34|0.00473
21:01:35|0.00473
21:01:36|0.0047318
21:01:37|0.0047329
21:01:38|0.004736
21:01:39|0.0047376
21:01:40|0.004732
21:01:41|0.0047439
21:01:42|0.0047396
21:01:43|0.0047302
21:01:44|0.004742
21:01:45|0.0047447
21:01:46|0.0047445
21:01:47|0.0047424
21:01:48|0.004749
21:01:49|0.00475
21:01:50|0.00475
21:01:51|0.00475
21:01:52|0.00475
21:01:53|0.004749
21:01:54|0.00475
21:01:55|0.0047558
21:01:56|0.0047699
21:01:57|0.0047696
21:01:58|0.00477
21:01:59|0.0047628
21:02:00|0.0047628
21:02:01|0.0047662
21:02:02|0.0047621
21:02:03|0.0047773
21:02:04|0.0047627
21:02:05|0.0047628
21:02:06|0.0047679
21:02:07|0.0047633
21:02:08|0.00475
21:02:09|0.0047447
21:02:10|0.0047447
21:02:11|0.004746
21:02:12|0.0047489
21:02:13|0.00475
21:02:15|0.0047424
21:02:15|0.004746
21:02:17|0.004746
21:02:18|0.004746
21:02:18|0.004746
21:02:20|0.004748
21:02:21|0.004748
21:02:21|0.004746
21:02:22|0.0047461
21:02:24|0.0047461
21:02:25|0.004746
21:02:26|0.0047359
21:02:27|0.0047329
21:02:28|0.0047338
21:02:29|0.0047329
21:02:30|0.0047329
21:02:31|0.0047329
21:02:32|0.0047329
21:02:33|0.0047329
21:02:34|0.0047327
21:02:35|0.0047202
21:02:36|0.0047202
21:02:37|0.0047157
21:02:38|0.0047101
21:02:39|0.0047032
21:02:40|0.0047031
21:02:41|0.0047012
21:02:42|0.0047017
21:02:43|0.0047019
21:02:44|0.0046961
21:02:45|0.0046998
21:02:46|0.0047009
21:02:47|0.0047009
21:02:48|0.004698
21:02:49|0.004698
21:02:50|0.0046948
21:02:51|0.0047
21:02:52|0.0047
21:02:53|0.0046998
21:02:54|0.0046948
21:02:55|0.0046948
21:02:56|0.0046948
21:02:57|0.0046952
21:02:58|0.0046966
21:02:59|0.0046959
21:03:00|0.0046961
21:03:01|0.0046961
21:03:02|0.004696
21:03:03|0.004695
21:03:04|0.004695
21:03:06|0.0046952
21:03:06|0.0046941
21:03:07|0.0046941
21:03:09|0.00469
21:03:09|0.00469
21:03:11|0.00469
21:03:11|0.00469
21:03:12|0.0046937
21:03:14|0.0046937
21:03:16|0.00469
21:03:16|0.00469
21:03:18|0.00469
21:03:19|0.00469
21:03:20|0.0046932
21:03:21|0.0046922
21:03:22|0.0046922
21:03:22|0.0046885
21:03:24|0.0046901
21:03:25|0.0046901
21:03:26|0.0046922
21:03:27|0.0046924
21:03:28|0.0046923
21:03:28|0.0046923
21:03:30|0.0046923
21:03:30|0.0046923
21:03:32|0.0046904
21:03:32|0.0046904
21:03:33|0.0046923
21:03:35|0.0046923
21:03:35|0.0046922
21:03:37|0.0046901
21:03:37|0.0046923
21:03:39|0.0046923
21:03:40|0.0046923
21:03:41|0.0046923
21:03:41|0.0046907
21:03:42|0.00469
21:03:44|0.00469
21:03:45|0.0046923
21:03:46|0.0046923
21:03:47|0.0046923
21:03:48|0.0046923
21:03:49|0.0046923
21:03:50|0.0046923
21:03:51|0.0046917
21:03:52|0.0046917
21:03:53|0.004689
21:03:54|0.0046857
21:03:55|0.0046857
21:03:56|0.0046856
21:03:57|0.0046857
21:03:58|0.0046857
21:03:59|0.0046857
21:04:00|0.0046857
21:04:01|0.004686
21:04:02|0.004686
21:04:03|0.0046817
21:04:04|0.0046817
21:04:05|0.0046811
21:04:06|0.00468
21:04:07|0.0046857
21:04:08|0.0046857
21:04:09|0.0046857
21:04:10|0.0046857
21:04:11|0.0046857
21:04:12|0.0046857
21:04:13|0.0046817
21:04:15|0.0046851
21:04:15|0.0046851
21:04:17|0.0046851
21:04:18|0.0046851
21:04:19|0.0046817
21:04:20|0.0046817
21:04:21|0.0046817
21:04:21|0.0046817
21:04:23|0.0046817
21:04:24|0.0046817
21:04:24|0.0046779
21:04:25|0.0046814
21:04:27|0.0046814
21:04:27|0.0046814
21:04:28|0.0046818
21:04:30|0.00468
21:04:31|0.00468
21:04:32|0.00468
21:04:32|0.00468
21:04:34|0.00468
21:04:34|0.00468
21:04:36|0.0046751
21:04:37|0.0046819
21:04:37|0.0046856
21:04:39|0.00468
21:04:40|0.00468
21:04:41|0.00468
21:04:42|0.00468
21:04:43|0.00468
21:04:44|0.00468
21:04:45|0.004686
21:04:45|0.0046889
21:04:47|0.004689
21:04:48|0.004689
21:04:49|0.0046922
21:04:50|0.0046914
21:04:51|0.0046914
21:04:52|0.004688
21:04:53|0.004688
21:04:54|0.004688
21:04:55|0.0046865
21:04:56|0.0046865
21:04:57|0.0046881
21:04:58|0.0046888
21:04:59|0.0046888
21:05:00|0.0046888
21:05:01|0.0046888
21:05:02|0.0046887
21:05:03|0.0046914
21:05:04|0.0046957
21:05:05|0.0046957
21:05:06|0.0046914
21:05:07|0.0046914
21:05:08|0.0046955
21:05:09|0.0046957
21:05:10|0.0046957
21:05:11|0.0047
21:05:12|0.0047
21:05:13|0.0047
21:05:14|0.0047
21:05:16|0.0047
21:05:17|0.0047143
21:05:18|0.0047143
21:05:19|0.0047201
21:05:20|0.0047249
21:05:20|0.0047249
21:05:21|0.0047295
21:05:23|0.00473
21:05:24|0.00473
21:05:25|0.00473
21:05:26|0.0047265
21:05:27|0.004725
21:05:29|0.004725
21:05:29|0.004725
21:05:30|0.0047239
21:05:31|0.0047239
21:05:32|0.0047239
21:05:34|0.0047251
21:05:34|0.004725
21:05:35|0.0047276
21:05:37|0.0047277
21:05:37|0.0047242
21:05:38|0.0047242
21:05:39|0.0047168
21:05:40|0.0047206
21:05:41|0.0047206
21:05:43|0.0047176
21:05:43|0.0047248
21:05:45|0.0047246
21:05:45|0.0047244
21:05:46|0.0047247
21:05:48|0.004725
21:05:49|0.004725
21:05:50|0.0047251
21:05:51|0.0047251
21:05:52|0.004725
21:05:53|0.004725
21:05:54|0.004725
21:05:55|0.0047241
21:05:56|0.0047241
21:05:57|0.0047243
21:05:58|0.0047244
21:05:59|0.004722
21:06:00|0.0047181
21:06:01|0.0047122
21:06:02|0.0047062
21:06:03|0.0047078
21:06:04|0.0047078
21:06:05|0.0047078
21:06:06|0.0047
21:06:07|0.0046989
21:06:08|0.0046981
21:06:09|0.0046981
21:06:10|0.0046943
21:06:11|0.0046961
21:06:12|0.0046961
21:06:13|0.0046935
21:06:14|0.0046935
21:06:15|0.0046883
21:06:17|0.0046883
21:06:17|0.0046883
21:06:19|0.0046883
21:06:19|0.0046903
21:06:20|0.0046903
21:06:22|0.0046978
21:06:23|0.0046978
21:06:24|0.0046978
21:06:25|0.0046978
21:06:26|0.0046978
21:06:27|0.0046978
21:06:28|0.0046922
21:06:29|0.0046951
21:06:30|0.0046951
21:06:30|0.0046924
21:06:32|0.004692
21:06:33|0.004692
21:06:33|0.004692
21:06:35|0.004692
21:06:35|0.0046922
21:06:37|0.0046915
21:06:38|0.0046922
21:06:39|0.0046947
21:06:39|0.0046933
21:06:41|0.0046915
21:06:41|0.0046915
21:06:43|0.0046903
21:06:44|0.0046903
21:06:45|0.0046903
21:06:46|0.0046903
21:06:46|0.0046903
21:06:47|0.0046903
21:06:49|0.0046903
21:06:49|0.0046898
21:06:51|0.0046898
21:06:52|0.0046898
21:06:53|0.0046898
21:06:54|0.0046924
21:06:55|0.0046924
21:06:56|0.0046924
21:06:57|0.0046898
21:06:58|0.0046898
21:06:59|0.0046898
21:07:00|0.0046898
21:07:01|0.0046907
21:07:02|0.0046907
21:07:03|0.0046907
21:07:04|0.0046924
21:07:05|0.0047007
21:07:06|0.0047041
21:07:07|0.0047041
21:07:08|0.0047041
21:07:09|0.0047119
21:07:10|0.0047112
21:07:11|0.0047112
21:07:12|0.0047112
21:07:13|0.0047055
21:07:14|0.0047083
21:07:15|0.0047083
21:07:16|0.004719
21:07:18|0.0047191
21:07:18|0.0047121
21:07:20|0.0047112
21:07:21|0.0047112
21:07:21|0.0047058
21:07:23|0.004708
21:07:24|0.004708
21:07:25|0.004708
21:07:26|0.004711
21:07:27|0.004711
21:07:28|0.0047042
21:07:29|0.0047025
21:07:29|0.0047025
21:07:31|0.0047025
21:07:32|0.0047025
21:07:33|0.0047025
21:07:33|0.0047025
21:07:35|0.0047025
21:07:36|0.0047025
21:07:37|0.0047025
21:07:38|0.0046983
21:07:39|0.0046983
21:07:40|0.0046939
21:07:41|0.0046939
21:07:41|0.0046939
21:07:43|0.0046943
21:07:44|0.0046943
21:07:45|0.0046927
21:07:45|0.004694
21:07:47|0.0046919
21:07:48|0.0046919
21:07:49|0.0046902
21:07:50|0.0046902
21:07:50|0.0046943
21:07:51|0.0046943
21:07:53|0.0046933
21:07:54|0.0046933
21:07:55|0.0046933
21:07:55|0.0046937
21:07:56|0.0046937
21:07:59|0.0046937
21:08:00|0.0046937
21:08:00|0.0046898
21:08:02|0.0046898
21:08:02|0.0046898
21:08:03|0.0046898
21:08:04|0.0046845
21:08:06|0.0046845
21:08:06|0.0046872
21:08:08|0.0046869
21:08:08|0.0046898
21:08:10|0.0047043
21:08:10|0.0047043
21:08:11|0.0047043
21:08:12|0.0047043
21:08:14|0.0047043
21:08:14|0.0047043
21:08:16|0.0047043
21:08:16|0.0046946
21:08:18|0.0046946
21:08:19|0.0046946
21:08:21|0.0046946
21:08:22|0.0046946
21:08:23|0.0046958
21:08:23|0.0046958
21:08:25|0.0046946
21:08:25|0.0046916
21:08:27|0.0046916
21:08:28|0.0046916
21:08:28|0.0046916
21:08:30|0.0046916
21:08:31|0.0046929
21:08:32|0.0046929
21:08:33|0.0046929
21:08:34|0.0046929
21:08:35|0.0046925
21:08:35|0.0046925
21:08:36|0.0046925
21:08:38|0.0046925
21:08:39|0.0046925
21:08:40|0.0046925
21:08:41|0.0046925
21:08:41|0.0046925
21:08:43|0.00469
21:08:45|0.00469
21:08:45|0.00469
21:08:46|0.0046911
21:08:47|0.0046925
21:08:48|0.0046925
21:08:49|0.0046925
21:08:50|0.0046946
21:08:51|0.0046946
21:08:52|0.0046946
21:08:53|0.004702
21:08:54|0.004702
21:08:55|0.004702
21:08:56|0.0046935
21:08:57|0.0046935
21:08:58|0.0046935
21:09:00|0.0046959
21:09:00|0.0046959
21:09:01|0.0047038
21:09:03|0.0047038
21:09:03|0.0047038
21:09:04|0.0046942
21:09:06|0.0046942
21:09:07|0.0046942
21:09:07|0.0046951
21:09:08|0.0046998
21:09:09|0.0047001
21:09:10|0.0047001
21:09:12|0.0047001
21:09:13|0.0047001
21:09:13|0.0047001
21:09:14|0.0047001
21:09:15|0.0047001
21:09:16|0.0047001
21:09:17|0.0047001
21:09:18|0.0047001
21:09:19|0.0047001
21:09:20|0.0047001
21:09:21|0.0047001
21:09:23|0.0047001
21:09:24|0.0047043
21:09:24|0.0047043
21:09:25|0.0047095
21:09:26|0.0047095
21:09:27|0.0047095
21:09:29|0.0047095
21:09:29|0.0047002
21:09:30|0.0047027
21:09:32|0.0047028
21:09:33|0.0047028
21:09:34|0.0047028
21:09:34|0.0047036
21:09:35|0.0047036
21:09:37|0.0047077
21:09:37|0.0047043
21:09:39|0.004703
21:09:40|0.004703
21:09:41|0.0047019
21:09:42|0.0047031
21:09:43|0.0047031
21:09:43|0.0047112
21:09:44|0.0047127
21:09:46|0.0047152
21:09:46|0.0047152
21:09:47|0.00472
21:09:48|0.00472
21:09:50|0.00472
21:09:51|0.0047184
21:09:51|0.0047184
21:09:53|0.0047184
21:09:53|0.0047228
21:09:55|0.0047228
21:09:56|0.004726
21:09:57|0.0047257
21:09:57|0.0047257
21:09:59|0.0047261
21:10:00|0.0047157
21:10:01|0.0047157
21:10:01|0.0047134
21:10:02|0.0047
21:10:03|0.0047043
21:10:05|0.0047043
21:10:06|0.0047019
21:10:06|0.0047
21:10:07|0.0047001
21:10:08|0.0047001
21:10:10|0.0047001
21:10:10|0.0047
21:10:12|0.0046948
21:10:13|0.0046948
21:10:14|0.0046946
21:10:14|0.0046942
21:10:15|0.0046942
21:10:17|0.0046942
21:10:18|0.0046942
21:10:19|0.0046942
21:10:19|0.0046966
21:10:21|0.0046948
21:10:22|0.0046948
21:10:24|0.0046942
21:10:25|0.0046942
21:10:26|0.0046942
21:10:26|0.0046942
21:10:27|0.0046931
21:10:28|0.0046957
21:10:29|0.0046999
21:10:31|0.0047
21:10:31|0.0047001
21:10:32|0.0047001
21:10:34|0.0047001
21:10:35|0.0046985
21:10:35|0.0046943
21:10:36|0.0046943
21:10:38|0.0046943
21:10:38|0.0046943
21:10:39|0.0046942
21:10:40|0.0046965
21:10:41|0.0046965
21:10:42|0.0046965
21:10:43|0.0046965
21:10:44|0.0046958
21:10:45|0.0046958
21:10:46|0.0046958
21:10:47|0.0046958
21:10:48|0.0046958
21:10:49|0.0046958
21:10:51|0.00469
21:10:51|0.00469
21:10:52|0.00469
21:10:54|0.0046898
21:10:54|0.0046898
21:10:56|0.0046898
21:10:57|0.0046898
21:10:58|0.0046898
21:10:59|0.00469
21:11:00|0.00469
21:11:01|0.00469
21:11:02|0.0047001
21:11:02|0.0046981
21:11:03|0.0046975
21:11:04|0.0046975
21:11:06|0.0046975
21:11:07|0.0046975
21:11:08|0.0046862
21:11:08|0.004685
21:11:09|0.004685
21:11:10|0.004685
21:11:12|0.0046903
21:11:12|0.0046903
21:11:13|0.0046903
21:11:15|0.004685
21:11:16|0.004685
21:11:17|0.0046819
21:11:17|0.004685
21:11:18|0.004685
21:11:20|0.0046861
21:11:22|0.0046861
21:11:22|0.0046861
21:11:24|0.004688
21:11:25|0.004688
21:11:26|0.004688
21:11:28|0.004688
21:11:29|0.0046902
21:11:29|0.0046902
21:11:30|0.0046902
21:11:31|0.0046902
21:11:32|0.0046902
21:11:33|0.0046902
21:11:34|0.0046855
21:11:35|0.0046855
21:11:36|0.0046852
21:11:37|0.0046852
21:11:38|0.0046852
21:11:39|0.0046852
21:11:40|0.0046852
21:11:41|0.0046852
21:11:42|0.0046859
21:11:43|0.0046857
21:11:44|0.0046857
21:11:46|0.0046857
21:11:47|0.0046887
21:11:47|0.0046918
21:11:49|0.0046897
21:11:50|0.0046887
21:11:50|0.0046887
21:11:52|0.0046887
21:11:52|0.0046923
21:11:53|0.0047
21:11:54|0.0046963
21:11:55|0.0046963
21:11:56|0.0046963
21:11:57|0.0046963
21:11:58|0.0046863
21:12:00|0.0046863
21:12:00|0.0046863
21:12:01|0.0046936
21:12:03|0.0046887
21:12:03|0.0046887
21:12:04|0.0046887
21:12:05|0.004686
21:12:06|0.004685
21:12:08|0.004685
21:12:08|0.0046852
21:12:09|0.0046873
21:12:10|0.004685
21:12:11|0.0046852
21:12:12|0.0046852
21:12:13|0.00468
21:12:14|0.00468
21:12:15|0.00468
21:12:16|0.00468
21:12:18|0.00468
21:12:19|0.00468
21:12:20|0.00468
21:12:21|0.00468
21:12:23|0.00468
21:12:24|0.00468
21:12:25|0.00468
21:12:25|0.00468
21:12:27|0.00468
21:12:28|0.00468
21:12:29|0.00468
21:12:30|0.00468
21:12:31|0.0046801
21:12:32|0.0046801
21:12:33|0.0046801
21:12:33|0.0046801
21:12:35|0.0046801
21:12:36|0.0046882
21:12:37|0.0046842
21:12:38|0.0046842
21:12:39|0.0046842
21:12:40|0.0046842
21:12:41|0.00468
21:12:42|0.00468
21:12:43|0.00468
21:12:44|0.0046798
21:12:45|0.0046801
21:12:46|0.0046797
21:12:47|0.0046797
21:12:48|0.0046803
21:12:49|0.0046803
21:12:50|0.0046803
21:12:51|0.0046803
21:12:52|0.0046803
21:12:53|0.0046803
21:12:54|0.0046803
21:12:55|0.0046803
21:12:56|0.0046824
21:12:57|0.0046824
21:12:58|0.0046824
21:12:59|0.0046755
21:13:00|0.0046741
21:13:01|0.0046741
21:13:02|0.0046741
21:13:03|0.0046741
21:13:04|0.004686
21:13:05|0.0046887
21:13:06|0.0046887
21:13:07|0.0046887
21:13:08|0.0046924
21:13:09|0.0046924
21:13:10|0.0046924
21:13:11|0.0046822
21:13:12|0.0046822
21:13:13|0.0046845
21:13:14|0.0046845
21:13:15|0.0046845
21:13:16|0.0046845
21:13:17|0.0046845
21:13:18|0.0046823
21:13:19|0.0046823
21:13:20|0.0046823
21:13:21|0.0046823
21:13:22|0.0046823
21:13:24|0.0046787
21:13:25|0.0046787
21:13:25|0.0046787
21:13:27|0.0046787
21:13:28|0.0046787
21:13:28|0.0046787
21:13:30|0.0046787
21:13:31|0.0046831
21:13:32|0.0046787
21:13:33|0.0046787
21:13:34|0.0046831
21:13:35|0.0046831
21:13:36|0.0046831
21:13:37|0.0046831
21:13:38|0.0046805
21:13:39|0.0046805
21:13:40|0.0046805
21:13:41|0.0046805
21:13:42|0.0046805
21:13:43|0.0046805
21:13:44|0.0046805
21:13:45|0.0046805
21:13:46|0.0046805
21:13:47|0.0046777
21:13:48|0.0046841
21:13:49|0.0046841
21:13:50|0.0046828
21:13:51|0.0046828
21:13:52|0.0046828
21:13:53|0.0046828
21:13:54|0.0046866
21:13:55|0.0046855
21:13:56|0.0046855
21:13:57|0.0046855
21:13:58|0.0046855
21:13:59|0.0046855
21:14:00|0.0046855
21:14:01|0.0046855
21:14:03|0.0046901
21:14:03|0.004695
21:14:04|0.004695
21:14:05|0.004695
21:14:06|0.0046923
21:14:08|0.0046923
21:14:08|0.0046923
21:14:10|0.0046923
21:14:10|0.0046923
21:14:11|0.0046923
21:14:13|0.0046923
21:14:13|0.0046982
21:14:14|0.0046982
21:14:15|0.0046982
21:14:16|0.0046982
21:14:17|0.0046982
21:14:18|0.004698
21:14:20|0.004698
21:14:21|0.004698
21:14:21|0.004698
21:14:23|0.004698
21:14:25|0.0046982
21:14:26|0.0046982
21:14:26|0.00469
21:14:28|0.004698
21:14:29|0.004698
21:14:30|0.004698
21:14:30|0.0047
21:14:31|0.0047
21:14:33|0.0047
21:14:34|0.0047
21:14:35|0.0047
21:14:36|0.0046965
21:14:36|0.0046965
21:14:37|0.0046965
21:14:39|0.0047
21:14:39|0.0047079
21:14:40|0.0047079
21:14:41|0.0047079
21:14:42|0.0047079
21:14:43|0.0047079
21:14:45|0.0047056
21:14:45|0.0047056
21:14:47|0.0047131
21:14:48|0.0047131
21:14:49|0.0047024
21:14:50|0.004702
21:14:51|0.004704
21:14:51|0.004704
21:14:53|0.004704
21:14:54|0.004704
21:14:55|0.004704
21:14:56|0.004704
21:14:57|0.004704
21:14:58|0.004704
21:14:59|0.004704
21:14:59|0.004704
21:15:00|0.004704
21:15:01|0.004704
21:15:04|0.004704
21:15:04|0.004704
21:15:05|0.004704
21:15:06|0.004704
21:15:07|0.004704
21:15:08|0.004704
21:15:10|0.004704
21:15:10|0.0047
21:15:11|0.0047
21:15:12|0.0047
21:15:13|0.0047
21:15:14|0.0047
21:15:15|0.0047
21:15:16|0.0047
21:15:17|0.0046942
21:15:18|0.0046942
21:15:19|0.0046942
21:15:20|0.0046942
21:15:21|0.0046942
21:15:22|0.0046942
21:15:23|0.0046942
21:15:24|0.0046942
21:15:26|0.0046942
21:15:27|0.0046942
21:15:28|0.0046942
21:15:29|0.0046942
21:15:30|0.0046942
21:15:31|0.0046942
21:15:32|0.0046942
21:15:33|0.0046942
21:15:34|0.0046903
21:15:35|0.0046903
21:15:36|0.0046903
21:15:37|0.0046903
21:15:38|0.0046903
21:15:39|0.0046903
21:15:40|0.0046903
21:15:41|0.0046903
21:15:42|0.0046903
21:15:43|0.0046903
21:15:44|0.0046903
21:15:45|0.0046903
21:15:46|0.0046904
21:15:47|0.0046942
21:15:48|0.0046973
21:15:49|0.0046973
21:15:50|0.0046973
21:15:51|0.0046973
21:15:52|0.0046973
21:15:53|0.0046986
21:15:54|0.0047
21:15:55|0.0047011
21:15:56|0.0046961
21:15:57|0.0046973
21:15:58|0.0046973
21:15:59|0.0046973
21:16:00|0.0046973
21:16:01|0.0046973
21:16:02|0.0046973
21:16:04|0.0046973
21:16:04|0.0046973
21:16:05|0.0046973
21:16:06|0.0047017
21:16:07|0.0047017
21:16:09|0.0047017
21:16:09|0.0047017
21:16:10|0.004704
21:16:11|0.0047077
21:16:12|0.0047077
21:16:13|0.0047077
21:16:15|0.0047077
21:16:15|0.0047033
21:16:16|0.0047033
21:16:17|0.0047061
21:16:18|0.0047061
21:16:19|0.004713
21:16:20|0.004713
21:16:21|0.004713
21:16:23|0.004713
21:16:23|0.004713
21:16:24|0.0047077
21:16:26|0.0047114
21:16:26|0.0047114
21:16:28|0.004713
21:16:29|0.0047102
21:16:30|0.0047151
21:16:31|0.0047174
21:16:31|0.0047174
21:16:33|0.0047174
21:16:34|0.0047174
21:16:35|0.0047174
21:16:36|0.0047174
21:16:38|0.0047198
21:16:38|0.0047198
21:16:40|0.00472
21:16:41|0.0047184
21:16:42|0.0047199
21:16:43|0.00472
21:16:44|0.0047201
21:16:45|0.0047201
21:16:46|0.004715
21:16:47|0.004715
21:16:48|0.004715
21:16:49|0.0047161
21:16:50|0.0047161
21:16:51|0.0047143
21:16:52|0.0047143
21:16:53|0.0047143
21:16:54|0.0047143
21:16:55|0.0047123
21:16:56|0.0047123
21:16:57|0.0047105
21:16:58|0.0047121
21:16:59|0.0046981
21:17:00|0.0046981
21:17:01|0.0046942
21:17:02|0.0046953
21:17:03|0.0046953
21:17:04|0.0046953
21:17:05|0.0046953
21:17:06|0.0046953
21:17:07|0.0046943
21:17:08|0.0046959
21:17:09|0.0046959
21:17:10|0.0046959
21:17:11|0.0046942
21:17:12|0.0046881
21:17:13|0.0046881
21:17:14|0.0046834
21:17:15|0.00468
21:17:17|0.004686
21:17:18|0.0046859
21:17:18|0.0046859
21:17:19|0.0046859
21:17:20|0.0046855
21:17:22|0.0046834
21:17:23|0.0046834
21:17:23|0.0046834
21:17:24|0.0046848
21:17:26|0.0046848
21:17:28|0.00468
21:17:29|0.00468
21:17:29|0.00468
21:17:30|0.00468
21:17:31|0.00468
21:17:32|0.00468
21:17:33|0.00468
21:17:35|0.0046821
21:17:36|0.0046821
21:17:36|0.0046848
21:17:37|0.0046848
21:17:38|0.0046859
21:17:40|0.0046859
21:17:40|0.0046859
21:17:42|0.0046859
21:17:43|0.0046859
21:17:43|0.0046859
21:17:45|0.0046859
21:17:46|0.0046859
21:17:46|0.0046859
21:17:48|0.0046859
21:17:48|0.0046859
21:17:50|0.0046848
21:17:50|0.0046848
21:17:52|0.0046848
21:17:52|0.0046829
21:17:54|0.0046829
21:17:55|0.0046829
21:17:56|0.0046829
21:17:57|0.004683
21:17:57|0.0046826
21:17:59|0.00468
21:18:00|0.00468
21:18:00|0.00468
21:18:02|0.00468
21:18:03|0.00468
21:18:03|0.00468
21:18:06|0.00468
21:18:06|0.0046818
21:18:08|0.0046818
21:18:08|0.0046818
21:18:09|0.0046818
21:18:10|0.00468
21:18:11|0.00468
21:18:12|0.00468
21:18:13|0.00468
21:18:14|0.00468
21:18:15|0.00468
21:18:16|0.00468
21:18:17|0.00468
21:18:19|0.00468
21:18:20|0.00468
21:18:20|0.0046781
21:18:21|0.0046781
21:18:22|0.0046781
21:18:23|0.0046781
21:18:24|0.0046781
21:18:26|0.0046781
21:18:26|0.0046781
21:18:28|0.0046781
21:18:29|0.0046799
21:18:30|0.0046799
21:18:31|0.0046781
21:18:32|0.0046781
21:18:33|0.0046779
21:18:34|0.0046779
21:18:35|0.0046779
21:18:36|0.0046779
21:18:37|0.0046779
21:18:38|0.0046779
21:18:39|0.0046778
21:18:40|0.0046778
21:18:41|0.0046778
21:18:42|0.0046778
21:18:44|0.0046778
21:18:44|0.0046778
21:18:45|0.00468
21:18:47|0.00468
21:18:48|0.0046782
21:18:48|0.0046799
21:18:49|0.0046758
21:18:50|0.0046742
21:18:51|0.0046742
21:18:52|0.0046741
21:18:53|0.0046741
21:18:54|0.0046741
21:18:56|0.0046741
21:18:56|0.0046741
21:18:57|0.0046715
21:18:58|0.004669
21:18:59|0.004669
21:19:00|0.004669
21:19:01|0.0046625
21:19:02|0.004666
21:19:03|0.004666
21:19:04|0.004666
21:19:05|0.004666
21:19:06|0.004666
21:19:07|0.004666
21:19:08|0.004666
21:19:09|0.004666
21:19:10|0.0046626
21:19:11|0.0046625
21:19:12|0.0046521
21:19:13|0.0046521
21:19:14|0.0046521
21:19:15|0.004654
21:19:16|0.004654
21:19:17|0.0046573
21:19:18|0.0046459
21:19:19|0.0046494
21:19:20|0.0046492
21:19:21|0.0046493
21:19:23|0.0046493
21:19:23|0.0046479
21:19:25|0.004648
21:19:25|0.004648
21:19:26|0.004648
21:19:27|0.004648
21:19:29|0.004648
21:19:30|0.004648
21:19:32|0.0046401
21:19:32|0.0046498
21:19:34|0.0046498
21:19:34|0.0046498
21:19:35|0.0046498
21:19:37|0.0046417
21:19:38|0.0046417
21:19:39|0.0046417
21:19:40|0.0046417
21:19:41|0.0046417
21:19:41|0.0046417
21:19:43|0.0046417
21:19:44|0.0046441
21:19:45|0.0046497
21:19:46|0.0046497
21:19:47|0.0046446
21:19:47|0.0046352
21:19:49|0.004644
21:19:50|0.004644
21:19:51|0.004644
21:19:52|0.004644
21:19:52|0.004644
21:19:54|0.004644
21:19:55|0.004644
21:19:56|0.0046343
21:19:57|0.0046397
21:19:58|0.0046397
21:19:59|0.0046357
21:20:01|0.0046359
21:20:02|0.004638
21:20:03|0.004638
21:20:04|0.00464
21:20:05|0.004638
21:20:06|0.004638
21:20:07|0.004638
21:20:08|0.0046437
21:20:09|0.0046437
21:20:10|0.0046474
21:20:11|0.0046433
21:20:12|0.0046433
21:20:13|0.004642
21:20:14|0.004642
21:20:15|0.0046421
21:20:16|0.004645
21:20:17|0.004645
21:20:18|0.004645
21:20:19|0.0046441
21:20:20|0.0046441
21:20:21|0.0046441
21:20:22|0.0046474
21:20:23|0.0046474
21:20:24|0.0046473
21:20:25|0.0046473
21:20:26|0.0046473
21:20:27|0.0046473
21:20:28|0.0046474
21:20:29|0.0046474
21:20:30|0.0046444
21:20:31|0.0046444
21:20:33|0.0046441
21:20:34|0.0046441
21:20:35|0.0046441
21:20:36|0.0046441
21:20:37|0.0046441
21:20:38|0.0046441
21:20:39|0.0046441
21:20:40|0.0046441
21:20:41|0.0046441
21:20:43|0.004647
21:20:43|0.004647
21:20:45|0.004647
21:20:46|0.0046454
21:20:47|0.004647
21:20:47|0.004647
21:20:48|0.004647
21:20:50|0.0046473
21:20:50|0.0046474
21:20:51|0.0046474
21:20:52|0.0046474
21:20:53|0.0046474
21:20:54|0.0046498
21:20:55|0.0046498
21:20:57|0.0046498
21:20:57|0.0046498
21:20:59|0.0046498
21:21:00|0.0046498
21:21:00|0.0046498
21:21:01|0.0046498
21:21:03|0.0046498
21:21:03|0.0046498
21:21:05|0.0046699
21:21:06|0.00467
21:21:07|0.0046661
21:21:07|0.004671
21:21:09|0.004671
21:21:10|0.004671
21:21:10|0.004671
21:21:12|0.004671
21:21:13|0.0046667
21:21:13|0.0046667
21:21:15|0.004671
21:21:15|0.0046679
21:21:16|0.0046679
21:21:17|0.0046679
21:21:19|0.0046679
21:21:20|0.0046679
21:21:21|0.0046667
21:21:22|0.0046667
21:21:23|0.0046667
21:21:24|0.0046667
21:21:25|0.0046667
21:21:26|0.0046667
21:21:27|0.0046667
21:21:28|0.0046667
21:21:29|0.0046667
21:21:30|0.0046667
21:21:32|0.0046667
21:21:33|0.0046667
21:21:34|0.0046656
21:21:35|0.0046656
21:21:36|0.0046656
21:21:37|0.0046656
21:21:38|0.0046656
21:21:39|0.0046656
21:21:40|0.0046656
21:21:41|0.0046656
21:21:43|0.0046656
21:21:43|0.0046656
21:21:44|0.0046656
21:21:45|0.0046656
21:21:47|0.0046656
21:21:48|0.0046656
21:21:48|0.0046605
21:21:49|0.0046605
21:21:50|0.0046605
21:21:52|0.0046605
21:21:52|0.0046605
21:21:53|0.0046605
21:21:55|0.0046605
21:21:55|0.0046605
21:21:56|0.0046638
21:21:58|0.0046638
21:21:59|0.0046638
21:22:00|0.0046638
21:22:00|0.0046638
21:22:01|0.0046638
21:22:03|0.0046638
21:22:03|0.0046582
21:22:05|0.0046616
21:22:05|0.0046615
21:22:06|0.0046615
21:22:08|0.0046655
21:22:08|0.0046697
21:22:10|0.0046697
21:22:10|0.0046697
21:22:12|0.0046655
21:22:12|0.0046655
21:22:13|0.0046655
21:22:14|0.0046692
21:22:15|0.0046692
21:22:16|0.0046692
21:22:18|0.0046692
21:22:18|0.0046692
21:22:19|0.0046692
21:22:21|0.0046692
21:22:21|0.0046693
21:22:22|0.0046693
21:22:23|0.0046748
21:22:24|0.0046748
21:22:25|0.0046748
21:22:26|0.0046748
21:22:28|0.0046778
21:22:29|0.0046778
21:22:29|0.0046778
21:22:31|0.0046778
21:22:32|0.0046778
21:22:33|0.0046778
21:22:35|0.0046778
21:22:36|0.0046778
21:22:36|0.0046778
21:22:38|0.0046778
21:22:39|0.0046748
21:22:40|0.0046748
21:22:41|0.0046748
21:22:42|0.0046748
21:22:43|0.0046759
21:22:44|0.0046773
21:22:44|0.0046773
21:22:46|0.0046773
21:22:46|0.0046773
21:22:47|0.0046773
21:22:48|0.0046748
21:22:49|0.0046748
21:22:50|0.0046748
21:22:51|0.0046748
21:22:52|0.0046748
21:22:53|0.0046748
21:22:54|0.0046792
21:22:56|0.0046795
21:22:57|0.0046795
21:22:57|0.0046801
21:22:58|0.0046801
21:22:59|0.0046829
21:23:00|0.0046829
21:23:01|0.0046829
21:23:02|0.0046794
21:23:03|0.0046794
21:23:04|0.004683
21:23:05|0.004683
21:23:07|0.004683
21:23:07|0.004683
21:23:08|0.004683
21:23:09|0.0046845
21:23:10|0.0046845
21:23:12|0.0046845
21:23:13|0.0046845
21:23:13|0.0046844
21:23:14|0.0046843
21:23:16|0.004683
21:23:16|0.004683
21:23:17|0.004683
21:23:18|0.004683
21:23:19|0.004683
21:23:21|0.0046821
21:23:22|0.0046821
21:23:22|0.0046821
21:23:23|0.0046821
21:23:25|0.0046821
21:23:25|0.0046821
21:23:26|0.0046821
21:23:27|0.004683
21:23:29|0.004683
21:23:30|0.004683
21:23:30|0.004683
21:23:31|0.004683
21:23:33|0.004683
21:23:35|0.004683
21:23:37|0.004683
21:23:37|0.004683
21:23:39|0.004683
21:23:40|0.0046791
21:23:40|0.0046791
21:23:43|0.0046791
21:23:44|0.0046795
21:23:45|0.0046795
21:23:46|0.0046795
21:23:47|0.0046795
21:23:48|0.0046798
21:23:49|0.0046798
21:23:50|0.0046798
21:23:51|0.0046798
21:23:52|0.0046798
21:23:53|0.0046799
21:23:54|0.0046799
21:23:55|0.0046799
21:23:56|0.0046899
21:23:57|0.0046899
21:23:58|0.0046899
21:23:59|0.0046899
21:24:00|0.0046899
21:24:01|0.0046877
21:24:02|0.0046877
21:24:03|0.0046877
21:24:04|0.00469
21:24:05|0.00469
21:24:06|0.0046906
21:24:07|0.0046906
21:24:08|0.0046906
21:24:09|0.0046906
21:24:10|0.0046906
21:24:11|0.0046903
21:24:12|0.0046903
21:24:13|0.0046903
21:24:14|0.0046903
21:24:15|0.0046903
21:24:16|0.0046931
21:24:18|0.0046931
21:24:18|0.0046907
21:24:19|0.0046907
21:24:20|0.0046919
21:24:21|0.0046919
21:24:23|0.0046956
21:24:23|0.0046956
21:24:25|0.0046956
21:24:25|0.0046956
21:24:26|0.0046956
21:24:28|0.0046956
21:24:28|0.0046979
21:24:29|0.0047
21:24:30|0.0047
21:24:31|0.004695
21:24:32|0.004695
21:24:33|0.0046978
21:24:35|0.0046978
21:24:36|0.0046978
21:24:37|0.0046978
21:24:38|0.0046937
21:24:39|0.0046975
21:24:40|0.0046975
21:24:41|0.0046968
21:24:42|0.0046968
21:24:43|0.0046968
21:24:44|0.0046968
21:24:45|0.0046968
21:24:46|0.0046968
21:24:47|0.0046968
21:24:48|0.0046969
21:24:49|0.0046968
21:24:50|0.0046968
21:24:51|0.0046954
21:24:52|0.0046954
21:24:53|0.0046954
21:24:54|0.0046954
21:24:55|0.0046954
21:24:56|0.0047
21:24:57|0.0047039
21:24:58|0.0047085
21:24:59|0.0047085
21:25:00|0.0047043
21:25:01|0.0047086
21:25:02|0.0047086
21:25:03|0.0047041
21:25:04|0.0047041
21:25:05|0.0047041
21:25:06|0.0047041
21:25:07|0.0047043
21:25:08|0.0046982
21:25:09|0.0047022
21:25:10|0.0047022
21:25:11|0.0047022
21:25:12|0.0047013
21:25:14|0.0047013
21:25:14|0.0047013
21:25:15|0.0047013
21:25:17|0.0047013
21:25:17|0.0047013
21:25:18|0.0047013
21:25:19|0.0046965
21:25:20|0.0046965
21:25:21|0.0046965
21:25:22|0.0046965
21:25:23|0.0046965
21:25:24|0.0046921
21:25:25|0.0046921
21:25:26|0.0046928
21:25:28|0.004694
21:25:28|0.0046919
21:25:29|0.0046879
21:25:30|0.0046919
21:25:31|0.0046981
21:25:32|0.004698
21:25:33|0.0046958
21:25:35|0.004694
21:25:36|0.004694
21:25:37|0.004694
21:25:38|0.0046958
21:25:39|0.0046958
21:25:39|0.004694
21:25:41|0.004694
21:25:43|0.004692
21:25:44|0.0046938
21:25:45|0.0046938
21:25:46|0.0046938
21:25:47|0.0046938
21:25:48|0.0046893
21:25:49|0.004692
21:25:50|0.004692
21:25:51|0.004692
21:25:52|0.004692
21:25:53|0.004692
21:25:54|0.004692
21:25:55|0.004692
21:25:56|0.004692
21:25:57|0.004692
21:25:58|0.004692
21:25:59|0.0046919
21:26:00|0.0046873
21:26:02|0.0046873
21:26:03|0.0046873
21:26:03|0.004694
21:26:04|0.004694
21:26:06|0.004694
21:26:06|0.004694
21:26:07|0.004692
21:26:08|0.004692
21:26:09|0.004692
21:26:10|0.004692
21:26:11|0.004692
21:26:12|0.0046911
21:26:14|0.0046914
21:26:14|0.0046866
21:26:15|0.0046866
21:26:17|0.0046866
21:26:17|0.0046866
21:26:18|0.0046855
21:26:19|0.0046783
21:26:20|0.0046783
21:26:21|0.0046777
21:26:22|0.0046777
21:26:23|0.0046777
21:26:24|0.0046777
21:26:25|0.0046851
21:26:26|0.0046851
21:26:27|0.0046866
21:26:28|0.0046866
21:26:29|0.0046866
21:26:30|0.0046847
21:26:31|0.0046847
21:26:33|0.0046847
21:26:33|0.0046847
21:26:34|0.0046847
21:26:36|0.0046847
21:26:36|0.0046847
21:26:37|0.0046857
21:26:39|0.0046857
21:26:40|0.0046857
21:26:41|0.0046857
21:26:42|0.0046857
21:26:43|0.0046857
21:26:44|0.0046857
21:26:45|0.0046857
21:26:46|0.0046857
21:26:47|0.0046857
21:26:48|0.0046895
21:26:49|0.0046895
21:26:51|0.0046895
21:26:51|0.0046895
21:26:52|0.0046898
21:26:54|0.0046858
21:26:55|0.0046858
21:26:56|0.0046858
21:26:56|0.0046858
21:26:58|0.0046858
21:26:58|0.0046858
21:27:00|0.0046858
21:27:02|0.0046858
21:27:02|0.0046858
21:27:04|0.0046858
21:27:05|0.0046915
21:27:06|0.0046847
21:27:07|0.0046847
21:27:07|0.0046847
21:27:09|0.0046847
21:27:09|0.0046847
21:27:10|0.0046847
21:27:11|0.0046847
21:27:12|0.0046845
21:27:13|0.0046845
21:27:15|0.0046845
21:27:15|0.0046845
21:27:17|0.0046845
21:27:18|0.0046761
21:27:18|0.0046761
21:27:19|0.0046809
21:27:20|0.0046805
21:27:22|0.0046805
21:27:23|0.0046805
21:27:23|0.0046805
21:27:24|0.0046805
21:27:25|0.004676
21:27:27|0.004676
21:27:28|0.0046748
21:27:29|0.0046759
21:27:30|0.0046759
21:27:31|0.0046759
21:27:32|0.0046748
21:27:33|0.0046748
21:27:34|0.0046739
21:27:35|0.004676
21:27:36|0.004676
21:27:37|0.004676
21:27:38|0.004676
21:27:40|0.0046797
21:27:40|0.0046763
21:27:41|0.004676
21:27:43|0.004676
21:27:44|0.0046818
21:27:45|0.0046818
21:27:46|0.0046813
21:27:46|0.0046813
21:27:48|0.0046813
21:27:49|0.0046813
21:27:49|0.00468
21:27:50|0.00468
21:27:52|0.00468
21:27:53|0.00468
21:27:54|0.00468
21:27:54|0.00468
21:27:56|0.00468
21:27:57|0.00468
21:27:57|0.00468
21:27:58|0.00468
21:28:00|0.00468
21:28:01|0.00468
21:28:02|0.00468
21:28:03|0.00468
21:28:03|0.0046831
21:28:04|0.0046831
21:28:05|0.0046831
21:28:07|0.0046801
21:28:08|0.0046802
21:28:09|0.0046802
21:28:10|0.0046802
21:28:11|0.0046802
21:28:12|0.00468
21:28:12|0.0046841
21:28:14|0.0046841
21:28:15|0.0046804
21:28:16|0.0046804
21:28:17|0.0046802
21:28:18|0.0046802
21:28:19|0.0046802
21:28:20|0.00468
21:28:21|0.0046804
21:28:22|0.00468
21:28:23|0.00468
21:28:24|0.00468
21:28:25|0.0046804
21:28:26|0.0046804
21:28:27|0.0046804
21:28:28|0.0046804
21:28:29|0.0046804
21:28:30|0.0046804
21:28:31|0.0046804
21:28:32|0.0046804
21:28:33|0.00468
21:28:34|0.00468
21:28:35|0.00468
21:28:36|0.00468
21:28:37|0.00468
21:28:38|0.00468
21:28:39|0.00468
21:28:40|0.0046779
21:28:41|0.0046779
21:28:42|0.0046779
21:28:43|0.004676
21:28:45|0.004676
21:28:46|0.004676
21:28:47|0.004676
21:28:48|0.0046751
21:28:49|0.0046751
21:28:50|0.0046751
21:28:51|0.0046804
21:28:52|0.0046804
21:28:53|0.0046804
21:28:53|0.0046804
21:28:55|0.0046804
21:28:56|0.0046804
21:28:57|0.0046804
21:28:58|0.0046803
21:28:59|0.0046799
21:29:00|0.0046799
21:29:01|0.0046799
21:29:02|0.0046799
21:29:03|0.0046799
21:29:04|0.0046799
21:29:05|0.0046799
21:29:06|0.0046799
21:29:07|0.0046799
21:29:08|0.0046803
21:29:09|0.0046803
21:29:11|0.0046803
21:29:11|0.0046803
21:29:13|0.0046803
21:29:14|0.0046741
21:29:16|0.0046741
21:29:16|0.0046741
21:29:18|0.0046803
21:29:18|0.0046803
21:29:19|0.0046803
21:29:20|0.0046803
21:29:21|0.0046803
21:29:22|0.0046803
21:29:23|0.0046803
21:29:24|0.0046744
21:29:25|0.0046744
21:29:26|0.0046744
21:29:27|0.0046744
21:29:28|0.0046744
21:29:29|0.0046799
21:29:30|0.0046799
21:29:31|0.0046799
21:29:32|0.0046799
21:29:33|0.0046799
21:29:34|0.0046799
21:29:35|0.0046799
21:29:36|0.0046799
21:29:37|0.0046799
21:29:38|0.0046797
21:29:40|0.0046797
21:29:42|0.0046797
21:29:42|0.0046797
21:29:44|0.0046797
21:29:45|0.0046767
21:29:46|0.004679
21:29:47|0.0046766
21:29:48|0.0046766
21:29:50|0.0046766
21:29:50|0.0046766
21:29:51|0.0046766
21:29:53|0.0046766
21:29:54|0.0046766
21:29:54|0.0046766
21:29:55|0.0046741
21:29:56|0.0046741
21:29:57|0.0046741
21:29:58|0.0046741
21:29:59|0.0046741
21:30:00|0.0046742
21:30:01|0.0046741
21:30:03|0.0046741
21:30:04|0.0046742
21:30:04|0.0046747
21:30:06|0.0046684
21:30:07|0.004679
21:30:08|0.0046837
21:30:08|0.0046837
21:30:10|0.0046837
21:30:11|0.0046837
21:30:11|0.0046837
21:30:13|0.0046837
21:30:13|0.0046837
21:30:15|0.0046837
21:30:15|0.0046804
21:30:17|0.0046804
21:30:18|0.0046837
21:30:19|0.0046721
21:30:20|0.0046721
21:30:21|0.0046721
21:30:21|0.0046721
21:30:23|0.0046721
21:30:24|0.0046721
21:30:25|0.0046721
21:30:26|0.0046721
21:30:27|0.0046721
21:30:27|0.0046721
21:30:29|0.0046837
21:30:29|0.0046837
21:30:31|0.0046837
21:30:32|0.0046837
21:30:33|0.0046837
21:30:34|0.0046797
21:30:35|0.0046797
21:30:35|0.0046818
21:30:37|0.0046823
21:30:38|0.0046821
21:30:39|0.0046821
21:30:41|0.0046821
21:30:42|0.0046881
21:30:43|0.0046825
21:30:44|0.0046825
21:30:46|0.0046801
21:30:46|0.0046828
21:30:47|0.0046828
21:30:48|0.0046828
21:30:50|0.0046862
21:30:51|0.0046857
21:30:52|0.0046841
21:30:53|0.0046841
21:30:54|0.004686
21:30:55|0.004686
21:30:56|0.004686
21:30:57|0.004686
21:30:58|0.004686
21:30:59|0.004686
21:31:00|0.0046822
21:31:01|0.0046822
21:31:02|0.0046822
21:31:03|0.0046822
21:31:04|0.0046822
21:31:05|0.0046822
21:31:06|0.0046822
21:31:07|0.0046821
21:31:08|0.0046777
21:31:09|0.0046777
21:31:10|0.0046777
21:31:11|0.004674
21:31:12|0.0046702
21:31:13|0.0046702
21:31:14|0.0046702
21:31:15|0.0046702
21:31:16|0.0046702
21:31:17|0.0046702
21:31:18|0.0046731
21:31:19|0.0046731
21:31:20|0.0046723
21:31:22|0.0046723
21:31:22|0.0046723
21:31:23|0.0046723
21:31:24|0.0046723
21:31:25|0.0046723
21:31:26|0.0046723
21:31:27|0.0046723
21:31:28|0.004671
21:31:29|0.004671
21:31:30|0.004671
21:31:32|0.004672
21:31:32|0.004672
21:31:33|0.004672
21:31:34|0.004672
21:31:35|0.004672
21:31:36|0.004672
21:31:37|0.004672
21:31:38|0.004672
21:31:40|0.004672
21:31:41|0.004672
21:31:42|0.004672
21:31:44|0.004672
21:31:45|0.004672
21:31:46|0.004672
21:31:47|0.004671
21:31:48|0.004671
21:31:49|0.004671
21:31:50|0.0046688
21:31:51|0.0046688
21:31:52|0.0046688
21:31:52|0.0046688
21:31:54|0.0046688
21:31:54|0.0046688
21:31:55|0.0046688
21:31:56|0.0046717
21:31:57|0.0046717
21:31:59|0.0046717
21:32:00|0.0046717
21:32:01|0.0046717
21:32:02|0.0046777
21:32:03|0.0046777
21:32:04|0.0046777
21:32:05|0.0046777
21:32:06|0.0046779
21:32:07|0.0046745
21:32:08|0.0046745
21:32:08|0.0046745
21:32:10|0.0046745
21:32:10|0.0046732
21:32:12|0.0046732
21:32:12|0.0046732
21:32:14|0.0046732
21:32:15|0.0046732
21:32:16|0.0046732
21:32:16|0.0046732
21:32:18|0.0046732
21:32:19|0.0046734
21:32:20|0.0046734
21:32:21|0.0046734
21:32:22|0.0046734
21:32:23|0.004677
21:32:24|0.0046761
21:32:25|0.0046761
21:32:26|0.0046761
21:32:27|0.0046761
21:32:28|0.0046764
21:32:29|0.0046764
21:32:30|0.0046764
21:32:31|0.0046764
21:32:32|0.0046832
21:32:33|0.0046832
21:32:34|0.0046832
21:32:35|0.0046832
21:32:36|0.0046832
21:32:37|0.0046832
21:32:38|0.0046832
21:32:39|0.0046832
21:32:40|0.0046832
21:32:41|0.0046832
21:32:42|0.0046832
21:32:43|0.0046832
21:32:44|0.0046832
21:32:45|0.0046832
21:32:46|0.0046832
21:32:47|0.0046832
21:32:48|0.0046832
21:32:49|0.0046832
21:32:51|0.0046832
21:32:52|0.0046832
21:32:52|0.0046832
21:32:54|0.0046831
21:32:54|0.0046738
21:32:56|0.0046738
21:32:56|0.0046738
21:32:58|0.0046738
21:32:58|0.0046738
21:33:00|0.0046738
21:33:00|0.0046738
21:33:02|0.0046738
21:33:03|0.0046738
21:33:04|0.0046738
21:33:05|0.0046738
21:33:06|0.0046738
21:33:07|0.0046738
21:33:09|0.0046738
21:33:09|0.0046738
21:33:10|0.0046721
21:33:11|0.0046721
21:33:12|0.0046749
21:33:13|0.0046749
21:33:15|0.0046749
21:33:16|0.0046749
21:33:16|0.0046749
21:33:18|0.0046749
21:33:19|0.0046744
21:33:20|0.0046744
21:33:21|0.0046744
21:33:21|0.0046744
21:33:22|0.0046744
21:33:23|0.0046744
21:33:24|0.0046744
21:33:26|0.0046744
21:33:26|0.0046744
21:33:28|0.0046744
21:33:28|0.0046723
21:33:30|0.0046735
21:33:31|0.0046731
21:33:32|0.0046703
21:33:32|0.0046757
21:33:33|0.0046757
21:33:35|0.0046757
21:33:35|0.0046757
21:33:37|0.0046757
21:33:37|0.0046757
21:33:39|0.0046757
21:33:40|0.0046757
21:33:40|0.0046757
21:33:41|0.0046757
21:33:44|0.0046757
21:33:44|0.0046757
21:33:46|0.0046757
21:33:46|0.0046757
21:33:48|0.0046757
21:33:49|0.0046757
21:33:50|0.0046757
21:33:51|0.004674
21:33:51|0.004674
21:33:53|0.004674
21:33:54|0.004677
21:33:55|0.0046799
21:33:56|0.0046799
21:33:57|0.0046799
21:33:58|0.0046799
21:33:59|0.0046764
21:34:00|0.0046764
21:34:01|0.0046764
21:34:02|0.0046818
21:34:03|0.0046818
21:34:04|0.0046818
21:34:05|0.0046832
21:34:07|0.0046858
21:34:08|0.0046858
21:34:09|0.0046858
21:34:10|0.0046858
21:34:11|0.0046858
21:34:11|0.0046879
21:34:13|0.0046879
21:34:14|0.004686
21:34:15|0.0046888
21:34:16|0.0046888
21:34:16|0.0046888
21:34:17|0.0046888
21:34:18|0.0046888
21:34:20|0.0046888
21:34:21|0.0046888
21:34:21|0.0046888
21:34:23|0.0046888
21:34:24|0.0046888
21:34:25|0.0046888
21:34:26|0.0046888
21:34:27|0.0046888
21:34:27|0.0046929
21:34:29|0.0046929
21:34:30|0.0046929
21:34:31|0.0046935
21:34:31|0.0046935
21:34:32|0.0046935
21:34:34|0.0046935
21:34:35|0.0046935
21:34:35|0.0046935
21:34:36|0.0046935
21:34:38|0.0046935
21:34:38|0.0046935
21:34:40|0.0046903
21:34:41|0.0046903
21:34:42|0.00469
21:34:42|0.0046936
21:34:43|0.0046936
21:34:45|0.0046936
21:34:47|0.0046944
21:34:47|0.0046944
21:34:49|0.0046944
21:34:50|0.0046944
21:34:51|0.0046944
21:34:52|0.0046944
21:34:53|0.0046944
21:34:54|0.0046944
21:34:55|0.0046944
21:34:56|0.0046944
21:34:57|0.0046944
21:34:58|0.0046966
21:34:59|0.0046966
21:35:00|0.0046966
21:35:01|0.0046966
21:35:02|0.0047035
21:35:03|0.0047035
21:35:04|0.0047035
21:35:05|0.0047035
21:35:06|0.0047001
21:35:07|0.0047002
21:35:08|0.0046986
21:35:09|0.0047036
21:35:10|0.0046988
21:35:11|0.0046988
21:35:12|0.0046935
21:35:13|0.0046935
21:35:14|0.0046935
21:35:15|0.0046935
21:35:16|0.0046952
21:35:17|0.0046952
21:35:18|0.0046952
21:35:19|0.0046952
21:35:20|0.0046958
21:35:21|0.0046958
21:35:22|0.0046969
21:35:23|0.0046995
21:35:24|0.0047
21:35:25|0.0047
21:35:26|0.0047
21:35:27|0.004702
21:35:28|0.0047004
21:35:29|0.0047004
21:35:30|0.0047004
21:35:31|0.0047004
21:35:32|0.0047004
21:35:33|0.0047039
21:35:34|0.0046996
21:35:35|0.0046959
21:35:36|0.0046959
21:35:37|0.0047039
21:35:38|0.0047039
21:35:39|0.0047017
21:35:40|0.0047017
21:35:41|0.0047038
21:35:43|0.0047038
21:35:43|0.004702
21:35:44|0.0047039
21:35:46|0.0047006
21:35:47|0.0046942
21:35:49|0.0046938
21:35:49|0.0046938
21:35:51|0.0046958
21:35:51|0.0046877
21:35:52|0.0046877
21:35:53|0.0046898
21:35:55|0.0046898
21:35:56|0.0046891
21:35:56|0.0046891
21:35:58|0.0046891
21:35:58|0.0046891
21:35:59|0.0046891
21:36:01|0.0046883
21:36:02|0.0046883
21:36:03|0.0046883
21:36:04|0.0046891
21:36:05|0.0046891
21:36:06|0.0046891
21:36:07|0.0046891
21:36:08|0.004685
21:36:09|0.004685
21:36:10|0.004685
21:36:11|0.004685
21:36:12|0.004685
21:36:13|0.004685
21:36:14|0.004685
21:36:15|0.0046805
21:36:16|0.0046805
21:36:17|0.0046805
21:36:18|0.0046805
21:36:19|0.0046805
21:36:20|0.0046805
21:36:21|0.0046805
21:36:22|0.0046805
21:36:23|0.0046805
21:36:24|0.0046805
21:36:25|0.0046805
21:36:26|0.0046805
21:36:27|0.0046805
21:36:28|0.0046805
21:36:29|0.0046805
21:36:30|0.0046805
21:36:31|0.0046806
21:36:32|0.004679
21:36:34|0.0046755
21:36:34|0.0046789
21:36:35|0.0046789
21:36:36|0.0046805
21:36:37|0.0046805
21:36:38|0.0046805
21:36:39|0.0046805
21:36:40|0.0046805
21:36:41|0.0046805
21:36:42|0.0046805
21:36:44|0.0046791
21:36:45|0.0046791
21:36:46|0.0046752
21:36:48|0.0046752
21:36:48|0.0046792
21:36:50|0.0046792
21:36:50|0.0046792
21:36:52|0.0046792
21:36:52|0.0046792
21:36:53|0.0046787
21:36:54|0.0046787
21:36:56|0.0046787
21:36:56|0.0046787
21:36:58|0.0046787
21:36:59|0.0046787
21:36:59|0.004676
21:37:01|0.004676
21:37:01|0.004676
21:37:02|0.004676
21:37:04|0.004676
21:37:06|0.0046792
21:37:06|0.0046792
21:37:08|0.0046792
21:37:08|0.0046792
21:37:09|0.0046883
21:37:10|0.0046862
21:37:11|0.0046862
21:37:12|0.0046862
21:37:14|0.004686
21:37:14|0.004686
21:37:15|0.004686
21:37:16|0.0046873
21:37:18|0.0046873
21:37:19|0.0046841
21:37:19|0.004686
21:37:20|0.004686
21:37:21|0.0046822
21:37:23|0.0046857
21:37:24|0.0046857
21:37:25|0.0046857
21:37:25|0.0046857
21:37:26|0.0046857
21:37:27|0.0046857
21:37:28|0.0046897
21:37:29|0.0046897
21:37:31|0.0046897
21:37:31|0.0046897
21:37:32|0.0046897
21:37:33|0.0046897
21:37:35|0.0046897
21:37:35|0.0046897
21:37:37|0.0046897
21:37:37|0.0046897
21:37:39|0.0046897
21:37:39|0.0046897
21:37:40|0.0046897
21:37:41|0.0046897
21:37:43|0.0046897
21:37:43|0.0046897
21:37:44|0.0046897
21:37:45|0.0046897
21:37:47|0.004689
21:37:49|0.0046887
21:37:49|0.0046887
21:37:51|0.0046882
21:37:52|0.0046841
21:37:53|0.0046841
21:37:54|0.0046841
21:37:55|0.0046841
21:37:55|0.0046841
21:37:57|0.004684
21:37:58|0.004684
21:37:59|0.004684
21:38:00|0.004684
21:38:01|0.004684
21:38:02|0.004676
21:38:02|0.004676
21:38:03|0.004676
21:38:05|0.004676
21:38:06|0.004676
21:38:08|0.0046783
21:38:08|0.0046783
21:38:10|0.0046761
21:38:11|0.0046761
21:38:12|0.0046761
21:38:12|0.0046789
21:38:13|0.0046789
21:38:14|0.0046789
21:38:15|0.0046789
21:38:17|0.0046824
21:38:17|0.0046824
21:38:19|0.0046824
21:38:19|0.0046807
21:38:21|0.0046807
21:38:21|0.0046831
21:38:22|0.0046831
21:38:23|0.0046831
21:38:24|0.0046897
21:38:26|0.0046897
21:38:27|0.0046897
21:38:27|0.0046921
21:38:28|0.0046921
21:38:30|0.0046921
21:38:31|0.0046921
21:38:31|0.0046921
21:38:32|0.0046945
21:38:34|0.0046862
21:38:34|0.0046862
21:38:35|0.0046862
21:38:36|0.0046913
21:38:38|0.0046913
21:38:39|0.0046831
21:38:39|0.0046831
21:38:41|0.0046856
21:38:42|0.0046856
21:38:42|0.0046856
21:38:43|0.0046856
21:38:44|0.0046811
21:38:45|0.0046811
21:38:46|0.0046811
21:38:48|0.0046872
21:38:50|0.0046876
21:38:51|0.0046867
21:38:52|0.0046867
21:38:53|0.0046867
21:38:54|0.0046867
21:38:55|0.0046867
21:38:56|0.0046867
21:38:57|0.0046867
21:38:58|0.0046867
21:38:59|0.0046867
21:39:00|0.0046867
21:39:01|0.0046971
21:39:02|0.0046971
21:39:03|0.0046971
21:39:04|0.0046921
21:39:05|0.0046921
21:39:06|0.0046921
21:39:07|0.0046921
21:39:08|0.0046872
21:39:09|0.0046866
21:39:10|0.0046866
21:39:11|0.0046866
21:39:12|0.0046866
21:39:13|0.004686
21:39:14|0.0046882
21:39:15|0.0046882
21:39:16|0.0046933
21:39:17|0.00469
21:39:19|0.0046927
21:39:20|0.0046927
21:39:20|0.0046927
21:39:21|0.0046927
21:39:22|0.0046927
21:39:23|0.0046927
21:39:24|0.0047
21:39:26|0.0047
21:39:27|0.0047
21:39:27|0.0047041
21:39:28|0.0047041
21:39:29|0.0047022
21:39:30|0.0047022
21:39:31|0.0047046
21:39:32|0.004703
21:39:33|0.004703
21:39:35|0.0046964
21:39:35|0.0046964
21:39:36|0.0047023
21:39:37|0.0047023
21:39:39|0.0047039
21:39:39|0.0047059
21:39:40|0.004706
21:39:41|0.004706
21:39:42|0.0047023
21:39:43|0.0047023
21:39:44|0.0047023
21:39:45|0.0047023
21:39:46|0.0047023
21:39:47|0.0047023
21:39:48|0.0047023
21:39:50|0.0047023
21:39:51|0.0047023
21:39:52|0.0047099
21:39:54|0.00471
21:39:54|0.00471
21:39:56|0.0047023
21:39:56|0.0047074
21:39:57|0.0047074
21:39:58|0.0047061
21:39:59|0.0047095
21:40:00|0.0047094
21:40:02|0.0047042
21:40:03|0.0047042
21:40:04|0.0047095
21:40:05|0.0047095
21:40:06|0.0047086
21:40:07|0.0047086
21:40:08|0.0047086
21:40:09|0.0047086
21:40:10|0.0047
21:40:11|0.0047
21:40:12|0.0047
21:40:13|0.0047018
21:40:14|0.0047023
21:40:15|0.0047023
21:40:17|0.0047023
21:40:18|0.0047023
21:40:18|0.0047028
21:40:19|0.0047023
21:40:20|0.0047023
21:40:21|0.0047023
21:40:23|0.0047065
21:40:23|0.0047023
21:40:24|0.0047023
21:40:25|0.0047023
21:40:26|0.0047023
21:40:28|0.0047023
21:40:29|0.0047023
21:40:29|0.0047064
21:40:30|0.0047024
21:40:32|0.0047064
21:40:32|0.0047064
21:40:34|0.0047064
21:40:34|0.0047064
21:40:35|0.0047064
21:40:36|0.0047086
21:40:37|0.0047053
21:40:39|0.0047053
21:40:39|0.0047053
21:40:40|0.0047053
21:40:41|0.0047053
21:40:42|0.0047053
21:40:43|0.0047053
21:40:44|0.0047053
21:40:45|0.0047053
21:40:47|0.0047053
21:40:47|0.0047066
21:40:48|0.0047066
21:40:50|0.0047066
21:40:51|0.0047066
21:40:52|0.0047066
21:40:53|0.0047066
21:40:54|0.00471
21:40:56|0.00471
21:40:57|0.0047023
21:40:58|0.0047038
21:40:59|0.0047038
21:40:59|0.0047038
21:41:01|0.0047038
21:41:02|0.0047038
21:41:03|0.0047038
21:41:04|0.004704
21:41:04|0.004704
21:41:06|0.0047068
21:41:07|0.00471
21:41:08|0.00471
21:41:09|0.00471
21:41:10|0.00471
21:41:11|0.0047053
21:41:12|0.0047053
21:41:13|0.0047073
21:41:14|0.0047041
21:41:15|0.0047041
21:41:16|0.0047041
21:41:17|0.0047041
21:41:18|0.0047041
21:41:19|0.00471
21:41:21|0.00471
21:41:21|0.00471
21:41:22|0.00471
21:41:24|0.0047079
21:41:25|0.004707
21:41:25|0.00471
21:41:26|0.00471
21:41:27|0.00471
21:41:28|0.00471
21:41:30|0.00471
21:41:30|0.00471
21:41:32|0.0047061
21:41:32|0.0047061
21:41:33|0.0047061
21:41:34|0.0047061
21:41:36|0.00471
21:41:36|0.00471
21:41:37|0.00471
21:41:39|0.00471
21:41:39|0.00471
21:41:41|0.00471
21:41:42|0.00471
21:41:42|0.00471
21:41:43|0.0047099
21:41:44|0.0047099
21:41:45|0.0047099
21:41:46|0.0047099
21:41:47|0.0047099
21:41:48|0.0047099
21:41:49|0.00471
21:41:51|0.00471
21:41:53|0.00471
21:41:53|0.00471
21:41:55|0.00471
21:41:56|0.00471
21:41:57|0.00471
21:41:58|0.00471
21:41:59|0.00471
21:42:00|0.00471
21:42:01|0.00471
21:42:02|0.0047099
21:42:03|0.0047099
21:42:03|0.00471
21:42:05|0.00471
21:42:06|0.004713
21:42:07|0.0047154
21:42:08|0.0047202
21:42:09|0.0047279
21:42:10|0.0047279
21:42:11|0.0047298
21:42:12|0.00473
21:42:13|0.004722
21:42:14|0.0047179
21:42:15|0.0047179
21:42:16|0.0047231
21:42:17|0.0047298
21:42:18|0.00473
21:42:19|0.00473
21:42:20|0.004729
21:42:21|0.00473
21:42:22|0.00473
21:42:23|0.004724
21:42:24|0.00473
21:42:25|0.0047304
21:42:26|0.0047329
21:42:27|0.00473
21:42:28|0.00473
21:42:29|0.00473
21:42:30|0.0047329
21:42:31|0.0047329
21:42:32|0.0047329
21:42:33|0.0047329
21:42:34|0.0047329
21:42:35|0.004729
21:42:36|0.004729
21:42:37|0.004729
21:42:38|0.0047328
21:42:39|0.0047328
21:42:40|0.0047329
21:42:41|0.0047329
21:42:42|0.004732
21:42:43|0.0047328
21:42:44|0.0047328
21:42:45|0.0047328
21:42:46|0.004729
21:42:48|0.0047329
21:42:48|0.0047329
21:42:49|0.0047329
21:42:50|0.0047329
21:42:52|0.0047291
21:42:54|0.0047319
21:42:55|0.0047319
21:42:55|0.0047319
21:42:57|0.0047301
21:42:58|0.0047301
21:42:58|0.004732
21:43:00|0.004729
21:43:00|0.0047319
21:43:02|0.0047319
21:43:02|0.004729
21:43:04|0.004732
21:43:05|0.004732
21:43:05|0.0047319
21:43:07|0.0047237
21:43:08|0.0047274
21:43:08|0.0047274
21:43:10|0.0047274
21:43:10|0.0047274
21:43:12|0.0047242
21:43:13|0.0047242
21:43:14|0.0047247
21:43:14|0.0047242
21:43:16|0.0047242
21:43:16|0.0047232
21:43:18|0.0047232
21:43:19|0.0047232
21:43:20|0.0047327
21:43:21|0.0047328
21:43:22|0.0047329
21:43:23|0.0047329
21:43:24|0.0047307
21:43:25|0.0047307
21:43:26|0.0047307
21:43:27|0.004734
21:43:28|0.004734
21:43:29|0.004734
21:43:30|0.004735
21:43:31|0.004735
21:43:32|0.004735
21:43:33|0.004735
21:43:34|0.004734
21:43:35|0.004734
21:43:36|0.004734
21:43:37|0.004734
21:43:38|0.0047307
21:43:39|0.0047307
21:43:40|0.0047307
21:43:41|0.0047307
21:43:42|0.0047307
21:43:43|0.0047307
21:43:44|0.0047307
21:43:45|0.0047307
21:43:46|0.0047307
21:43:47|0.0047313
21:43:48|0.0047313
21:43:49|0.0047313
21:43:50|0.0047313
21:43:51|0.004734
21:43:52|0.004734
21:43:54|0.0047318
21:43:54|0.0047299
21:43:56|0.0047299
21:43:57|0.0047299
21:43:58|0.0047299
21:43:59|0.0047339
21:44:00|0.0047339
21:44:01|0.0047339
21:44:03|0.0047339
21:44:04|0.0047339
21:44:05|0.0047339
21:44:06|0.0047339
21:44:07|0.0047339
21:44:08|0.0047366
21:44:09|0.0047399
21:44:10|0.0047399
21:44:10|0.004737
21:44:12|0.0047391
21:44:13|0.0047391
21:44:14|0.0047391
21:44:15|0.0047397
21:44:16|0.0047397
21:44:17|0.0047388
21:44:18|0.0047388
21:44:19|0.0047341
21:44:20|0.0047344
21:44:21|0.0047344
21:44:22|0.0047344
21:44:22|0.0047377
21:44:24|0.0047376
21:44:25|0.004738
21:44:26|0.004738
21:44:27|0.0047386
21:44:28|0.0047375
21:44:29|0.0047433
21:44:30|0.0047433
21:44:31|0.0047472
21:44:32|0.0047468
21:44:33|0.0047437
21:44:34|0.0047438
21:44:35|0.0047433
21:44:36|0.0047422
21:44:37|0.0047411
21:44:38|0.0047411
21:44:39|0.004746
21:44:40|0.0047499
21:44:41|0.00475
21:44:42|0.00475
21:44:43|0.00475
21:44:44|0.00475
21:44:45|0.00475
21:44:46|0.0047459
21:44:47|0.0047459
21:44:48|0.0047459
21:44:49|0.0047469
21:44:50|0.0047641
21:44:51|0.004769
21:44:52|0.00477
21:44:53|0.0047683
21:44:54|0.0047683
21:44:55|0.0047683
21:44:57|0.0047698
21:44:58|0.0047723
21:44:59|0.0047704
21:45:01|0.0047683
21:45:01|0.0047757
21:45:03|0.0047773
21:45:04|0.0047674
21:45:04|0.0047849
21:45:05|0.00479
21:45:06|0.0047944
21:45:07|0.0047843
21:45:08|0.0047823
21:45:09|0.0047823
21:45:10|0.004774
21:45:12|0.0047741
21:45:12|0.0047763
21:45:13|0.0047746
21:45:14|0.0047746
21:45:15|0.0047728
21:45:16|0.0047735
21:45:17|0.0047717
21:45:18|0.0047678
21:45:19|0.0047703
21:45:21|0.004776
21:45:22|0.0047879
21:45:23|0.0047901
21:45:24|0.0047883
21:45:25|0.0047883
21:45:26|0.0047883
21:45:27|0.0047883
21:45:28|0.0047883
21:45:29|0.0047869
21:45:30|0.0047873
21:45:31|0.0047803
21:45:32|0.0047802
21:45:33|0.004775
21:45:34|0.0047663
21:45:35|0.004768
21:45:36|0.0047663
21:45:37|0.0047645
21:45:38|0.004768
21:45:39|0.0047575
21:45:40|0.0047463
21:45:41|0.0047509
21:45:42|0.0047516
21:45:43|0.0047482
21:45:44|0.0047499
21:45:45|0.0047457
21:45:46|0.0047391
21:45:47|0.0047434
21:45:48|0.0047432
21:45:49|0.0047427
21:45:50|0.0047384
21:45:51|0.0047321
21:45:52|0.0047458
21:45:53|0.0047577
21:45:54|0.0047577
21:45:55|0.0047509
21:45:56|0.00475
21:45:58|0.0047485
21:45:59|0.0047578
21:46:00|0.0047578
21:46:00|0.004768
21:46:02|0.004768
21:46:02|0.0047767
21:46:04|0.004768
21:46:05|0.0047838
21:46:05|0.0047869
21:46:07|0.0047879
21:46:07|0.0047827
21:46:09|0.0047838
21:46:09|0.0047805
21:46:11|0.00478
21:46:12|0.0047814
21:46:12|0.0047826
21:46:14|0.0047838
21:46:15|0.0047838
21:46:16|0.0047883
21:46:17|0.0047882
21:46:18|0.0047883
21:46:18|0.0047938
21:46:19|0.0047933
21:46:21|0.004793
21:46:22|0.0047955
21:46:23|0.0047923
21:46:24|0.0047902
21:46:25|0.0047944
21:46:26|0.0047959
21:46:27|0.0047959
21:46:28|0.0047959
21:46:29|0.0048
21:46:30|0.0048048
21:46:31|0.0048057
21:46:32|0.0048119
21:46:33|0.004818
21:46:34|0.0048135
21:46:35|0.00481
21:46:36|0.004816
21:46:37|0.0048178
21:46:38|0.0048178
21:46:39|0.004818
21:46:40|0.004818
21:46:41|0.004818
21:46:42|0.0048149
21:46:43|0.0048082
21:46:44|0.0048082
21:46:45|0.0048118
21:46:46|0.0048131
21:46:47|0.0048131
21:46:48|0.0048082
21:46:49|0.00481
21:46:50|0.00481
21:46:51|0.0048117
21:46:52|0.0048158
21:46:53|0.004818
21:46:54|0.0048161
21:46:55|0.0048122
21:46:56|0.0048191
21:46:57|0.00482
21:46:58|0.0048218
21:46:59|0.004822
21:47:00|0.0048333
21:47:01|0.0048266
21:47:02|0.0048277
21:47:04|0.0048316
21:47:04|0.0048316
21:47:05|0.0048335
21:47:06|0.0048336
21:47:08|0.0048337
21:47:08|0.0048316
21:47:09|0.0048309
21:47:10|0.0048295
21:47:11|0.0048297
21:47:13|0.0048141
21:47:13|0.0048117
21:47:14|0.0048109
21:47:16|0.0048135
21:47:16|0.0048124
21:47:18|0.0048124
21:47:18|0.0048124
21:47:20|0.0048163
21:47:21|0.0048214
21:47:21|0.004818
21:47:23|0.0048191
21:47:23|0.0048185
21:47:25|0.0048143
21:47:25|0.0048143
21:47:26|0.0048175
21:47:28|0.004814
21:47:29|0.0048184
21:47:30|0.0048179
21:47:31|0.0048179
21:47:32|0.00482
21:47:33|0.0048296
21:47:34|0.0048241
21:47:35|0.0048241
21:47:36|0.0048244
21:47:37|0.0048244
21:47:38|0.0048269
21:47:39|0.00483
21:47:40|0.0048274
21:47:41|0.0048251
21:47:42|0.0048316
21:47:43|0.0048316
21:47:44|0.0048343
21:47:45|0.0048399
21:47:46|0.0048427
21:47:47|0.0048458
21:47:48|0.0048363
21:47:49|0.0048567
21:47:50|0.0048555
21:47:51|0.0048542
21:47:52|0.00486
21:47:53|0.0048592
21:47:54|0.0048605
21:47:55|0.0048588
21:47:56|0.0048623
21:47:57|0.0048565
21:47:59|0.0048583
21:48:00|0.0048583
21:48:01|0.0048633
21:48:02|0.0048579
21:48:04|0.0048427
21:48:05|0.0048442
21:48:06|0.0048495
21:48:07|0.0048483
21:48:08|0.0048546
21:48:09|0.0048548
21:48:10|0.0048558
21:48:11|0.0048576
21:48:12|0.004856
21:48:13|0.00485
21:48:14|0.0048488
21:48:15|0.004851
21:48:16|0.0048427
21:48:17|0.0048399
21:48:18|0.0048421
21:48:19|0.0048476
21:48:20|0.0048502
21:48:21|0.0048475
21:48:22|0.004847
21:48:23|0.004847
21:48:25|0.0048434
21:48:25|0.0048432
21:48:26|0.0048422
21:48:27|0.0048427
21:48:28|0.0048408
21:48:29|0.0048321
21:48:30|0.0048303
21:48:31|0.004824
21:48:32|0.0048297
21:48:33|0.0048258
21:48:35|0.0048206
21:48:36|0.0048202
21:48:36|0.0048234
21:48:37|0.004826
21:48:38|0.004826
21:48:40|0.0048337
21:48:40|0.0048313
21:48:41|0.0048313
21:48:43|0.0048311
21:48:43|0.0048323
21:48:44|0.0048321
21:48:45|0.0048311
21:48:46|0.0048322
21:48:47|0.0048332
21:48:48|0.0048323
21:48:49|0.0048323
21:48:50|0.004837
21:48:51|0.004837
21:48:52|0.0048598
21:48:53|0.0048569
21:48:54|0.0048493
21:48:55|0.0048539
21:48:56|0.0048635
21:48:58|0.0048642
21:48:59|0.0048653
21:49:00|0.0048638
21:49:01|0.0048678
21:49:02|0.0048603
21:49:03|0.0048536
21:49:04|0.0048535
21:49:05|0.0048516
21:49:06|0.0048506
21:49:08|0.0048534
21:49:08|0.0048534
21:49:09|0.0048637
21:49:10|0.0048671
21:49:11|0.0048778
21:49:12|0.0048624
21:49:14|0.0048624
21:49:14|0.0048583
21:49:15|0.0048611
21:49:17|0.004862
21:49:17|0.004864
21:49:19|0.004864
21:49:19|0.004864
21:49:21|0.004864
21:49:21|0.0048639
21:49:23|0.004866
21:49:24|0.004866
21:49:25|0.0048575
21:49:26|0.0048545
21:49:27|0.0048545
21:49:28|0.0048534
21:49:28|0.0048534
21:49:29|0.0048503
21:49:31|0.0048561
21:49:32|0.0048656
21:49:33|0.0048717
21:49:34|0.0048684
21:49:35|0.0048684
21:49:36|0.0048714
21:49:37|0.0048717
21:49:38|0.0048731
21:49:39|0.004873
21:49:40|0.0048698
21:49:41|0.0048724
21:49:42|0.0048724
21:49:43|0.0048715
21:49:44|0.0048691
21:49:45|0.0048746
21:49:46|0.0048698
21:49:47|0.00486
21:49:48|0.00487
21:49:49|0.0048682
21:49:50|0.0048697
21:49:51|0.0048659
21:49:52|0.0048643
21:49:53|0.0048654
21:49:54|0.0048654
21:49:55|0.004868
21:49:56|0.0048656
21:49:57|0.0048606
21:49:58|0.0048602
21:50:00|0.0048675
21:50:00|0.0048675
21:50:02|0.0048619
21:50:03|0.0048606
21:50:04|0.0048581
21:50:06|0.0048583
21:50:07|0.0048587
21:50:08|0.0048587
21:50:09|0.0048587
21:50:09|0.0048587
21:50:11|0.0048587
21:50:11|0.004862
21:50:13|0.004862
21:50:14|0.0048632
21:50:14|0.0048632
21:50:16|0.0048632
21:50:17|0.004865
21:50:17|0.004865
21:50:19|0.004865
21:50:20|0.0048622
21:50:20|0.0048636
21:50:22|0.0048636
21:50:22|0.004852
21:50:23|0.0048596
21:50:25|0.0048593
21:50:25|0.0048593
21:50:27|0.0048579
21:50:28|0.0048553
21:50:29|0.00486
21:50:29|0.0048609
21:50:30|0.0048586
21:50:31|0.0048617
21:50:33|0.0048648
21:50:34|0.004866
21:50:34|0.004866
21:50:36|0.0048676
21:50:37|0.0048682
21:50:37|0.0048686
21:50:39|0.0048686
21:50:40|0.0048639
21:50:40|0.0048631
21:50:42|0.0048631
21:50:43|0.0048631
21:50:44|0.0048593
21:50:45|0.0048598
21:50:46|0.0048577
21:50:46|0.004855
21:50:48|0.004855
21:50:49|0.004855
21:50:50|0.004855
21:50:51|0.0048509
21:50:53|0.004855
21:50:53|0.0048507
21:50:54|0.0048507
21:50:55|0.0048507
21:50:56|0.0048509
21:50:57|0.0048497
21:50:58|0.0048498
21:50:59|0.0048498
21:51:01|0.0048435
21:51:03|0.0048439
21:51:04|0.00484
21:51:04|0.0048322
21:51:05|0.0048322
21:51:07|0.0048322
21:51:07|0.0048322
21:51:09|0.0048321
21:51:10|0.0048321
21:51:10|0.0048321
21:51:12|0.0048321
21:51:13|0.0048321
21:51:14|0.0048558
21:51:15|0.0048558
21:51:15|0.0048466
21:51:17|0.0048518
21:51:18|0.004846
21:51:19|0.004846
21:51:20|0.004846
21:51:21|0.0048518
21:51:22|0.0048518
21:51:22|0.0048518
21:51:24|0.0048439
21:51:25|0.0048458
21:51:26|0.0048454
21:51:27|0.0048456
21:51:28|0.0048456
21:51:29|0.0048456
21:51:30|0.0048456
21:51:31|0.0048456
21:51:32|0.0048456
21:51:33|0.0048454
21:51:34|0.0048443
21:51:35|0.0048456
21:51:36|0.0048488
21:51:37|0.00485
21:51:38|0.00485
21:51:39|0.00485
21:51:40|0.00485
21:51:41|0.00485
21:51:42|0.004849
21:51:43|0.004849
21:51:44|0.004849
21:51:45|0.0048717
21:51:46|0.0048717
21:51:47|0.0048636
21:51:48|0.0048636
21:51:49|0.0048627
21:51:50|0.004871
21:51:51|0.0048671
21:51:52|0.0048693
21:51:53|0.0048699
21:51:54|0.0048699
21:51:55|0.0048701
21:51:56|0.0048899
21:51:57|0.0048864
21:51:58|0.0048856
21:51:59|0.0048899
21:52:00|0.0048866
21:52:02|0.0048854
21:52:03|0.0048854
21:52:03|0.0048856
21:52:04|0.0048893
21:52:05|0.0048893
21:52:06|0.0048883
21:52:07|0.0048883
21:52:08|0.0048883
21:52:10|0.004889
21:52:11|0.0048891
21:52:12|0.0048891
21:52:13|0.0048887
21:52:13|0.0048913
21:52:14|0.0048939
21:52:15|0.0048939
21:52:16|0.0048949
21:52:18|0.0048923
21:52:18|0.0048966
21:52:20|0.0048982
21:52:21|0.0048965
21:52:22|0.004898
21:52:23|0.0048975
21:52:23|0.0048975
21:52:25|0.004898
21:52:26|0.004898
21:52:28|0.004898
21:52:28|0.004898
21:52:29|0.0048975
21:52:30|0.0048978
21:52:31|0.0048981
21:52:32|0.0048978
21:52:34|0.004898
21:52:34|0.004898
21:52:36|0.004898
21:52:36|0.004898
21:52:37|0.0048978
21:52:38|0.0048978
21:52:39|0.0048923
21:52:40|0.0048953
21:52:42|0.0048953
21:52:43|0.0048923
21:52:43|0.0048948
21:52:45|0.0048892
21:52:45|0.0048978
21:52:46|0.0048978
21:52:47|0.0048914
21:52:49|0.004895
21:52:49|0.0048863
21:52:50|0.0048863
21:52:52|0.0048811
21:52:52|0.004881
21:52:53|0.004881
21:52:55|0.0048953
21:52:56|0.0048892
21:52:57|0.0048949
21:52:58|0.0048779
21:52:59|0.0048779
21:52:59|0.0048779
21:53:01|0.0048779
21:53:01|0.0048853
21:53:04|0.0048853
21:53:04|0.0048853
21:53:06|0.0048811
21:53:06|0.0048786
21:53:08|0.0048643
21:53:09|0.004852
21:53:10|0.004849
21:53:11|0.004849
21:53:12|0.004849
21:53:13|0.0048457
21:53:14|0.0048322
21:53:15|0.0048403
21:53:16|0.0048403
21:53:17|0.0048403
21:53:18|0.0048436
21:53:19|0.0048436
21:53:20|0.0048436
21:53:21|0.0048415
21:53:22|0.0048413
21:53:23|0.0048433
21:53:24|0.0048436
21:53:25|0.0048436
21:53:26|0.0048437
21:53:27|0.0048437
21:53:28|0.0048322
21:53:29|0.0048322
21:53:30|0.0048322
21:53:31|0.0048413
21:53:32|0.0048413
21:53:33|0.00484
21:53:34|0.00484
21:53:35|0.0048436
21:53:36|0.0048396
21:53:37|0.0048396
21:53:39|0.0048396
21:53:39|0.0048396
21:53:40|0.0048396
21:53:41|0.0048396
21:53:42|0.0048396
21:53:43|0.0048396
21:53:44|0.0048396
21:53:45|0.0048439
21:53:46|0.0048453
21:53:47|0.0048459
21:53:49|0.0048459
21:53:50|0.0048459
21:53:50|0.0048381
21:53:52|0.0048381
21:53:53|0.0048419
21:53:54|0.0048419
21:53:55|0.0048408
21:53:56|0.0048408
21:53:57|0.0048404
21:53:58|0.0048404
21:53:59|0.0048404
21:54:00|0.0048404
21:54:01|0.0048402
21:54:02|0.004841
21:54:04|0.0048522
21:54:04|0.0048522
21:54:06|0.0048566
21:54:07|0.0048566
21:54:08|0.0048565
21:54:09|0.0048569
21:54:09|0.0048463
21:54:10|0.0048453
21:54:12|0.0048453
21:54:13|0.0048453
21:54:14|0.0048461
21:54:14|0.0048536
21:54:15|0.0048529
21:54:16|0.0048547
21:54:18|0.0048547
21:54:19|0.0048544
21:54:20|0.0048488
21:54:21|0.0048468
21:54:22|0.0048466
21:54:23|0.00485
21:54:23|0.0048529
21:54:25|0.0048501
21:54:26|0.0048521
21:54:26|0.0048598
21:54:28|0.004859
21:54:28|0.004859
21:54:29|0.0048539
21:54:30|0.0048545
21:54:32|0.0048545
21:54:32|0.004854
21:54:34|0.0048516
21:54:35|0.0048539
21:54:36|0.0048539
21:54:37|0.0048539
21:54:38|0.0048539
21:54:39|0.0048539
21:54:40|0.0048523
21:54:41|0.0048557
21:54:42|0.0048557
21:54:43|0.0048557
21:54:45|0.0048472
21:54:45|0.0048472
21:54:46|0.0048472
21:54:47|0.0048472
21:54:48|0.0048472
21:54:49|0.0048472
21:54:51|0.0048472
21:54:51|0.0048482
21:54:53|0.0048482
21:54:53|0.0048482
21:54:55|0.0048482
21:54:56|0.0048516
21:54:56|0.0048516
21:54:57|0.0048523
21:54:58|0.0048516
21:54:59|0.0048516
21:55:01|0.0048516
21:55:01|0.0048516
21:55:02|0.0048519
21:55:04|0.0048518
21:55:05|0.0048535
21:55:06|0.004854
21:55:07|0.004854
21:55:09|0.004854
21:55:11|0.0048536
21:55:12|0.0048536
21:55:12|0.0048536
21:55:14|0.0048536
21:55:14|0.0048568
21:55:15|0.0048568
21:55:16|0.0048568
21:55:17|0.0048578
21:55:18|0.0048587
21:55:19|0.004862
21:55:20|0.004862
21:55:21|0.0048619
21:55:22|0.0048611
21:55:23|0.0048611
21:55:24|0.0048698
21:55:25|0.0048698
21:55:27|0.0048668
21:55:28|0.0048675
21:55:29|0.0048675
21:55:29|0.0048669
21:55:30|0.0048695
21:55:32|0.0048695
21:55:33|0.0048694
21:55:33|0.0048667
21:55:34|0.0048698
21:55:36|0.0048738
21:55:36|0.0048739
21:55:37|0.0048739
21:55:39|0.0048642
21:55:39|0.0048642
21:55:40|0.0048642
21:55:42|0.0048696
21:55:42|0.0048655
21:55:44|0.0048748
21:55:44|0.0048748
21:55:45|0.0048748
21:55:46|0.0048748
21:55:47|0.0048748
21:55:48|0.0048748
21:55:49|0.0048725
21:55:51|0.0048695
21:55:51|0.0048695
21:55:52|0.004865
21:55:53|0.0048697
21:55:54|0.0048697
21:55:55|0.0048738
21:55:56|0.0048738
21:55:57|0.004874
21:55:58|0.0048759
21:55:59|0.0048762
21:56:00|0.0048762
21:56:01|0.0048762
21:56:02|0.0048802
21:56:04|0.0048802
21:56:05|0.0048802
21:56:06|0.0048853
21:56:08|0.0048893
21:56:08|0.0048893
21:56:10|0.0048941
21:56:10|0.0048969
21:56:11|0.004898
21:56:12|0.004898
21:56:14|0.0048939
21:56:14|0.0048939
21:56:15|0.0048921
21:56:17|0.0048922
21:56:17|0.0048922
21:56:18|0.0048923
21:56:19|0.0048921
21:56:21|0.0048921
21:56:22|0.0048949
21:56:23|0.0048921
21:56:23|0.0048947
21:56:24|0.0048898
21:56:25|0.0048873
21:56:26|0.0048879
21:56:27|0.004892
21:56:29|0.004888
21:56:29|0.0048941
21:56:30|0.00489
21:56:31|0.0048918
21:56:32|0.0048898
21:56:33|0.0048898
21:56:34|0.004894
21:56:35|0.0048941
21:56:36|0.0048941
21:56:37|0.0048935
21:56:38|0.0048904
21:56:39|0.004888
21:56:40|0.0048879
21:56:41|0.0048878
21:56:42|0.0048917
21:56:43|0.004888
21:56:44|0.004888
21:56:45|0.004895
21:56:47|0.0048923
21:56:47|0.004897
21:56:49|0.004897
21:56:49|0.0048977
21:56:50|0.004895
21:56:51|0.0048956
21:56:52|0.0048956
21:56:53|0.004897
21:56:55|0.0048943
21:56:56|0.0048943
21:56:56|0.0048959
21:56:57|0.0048959
21:56:58|0.0048956
21:56:59|0.0048921
21:57:01|0.00489
21:57:01|0.0048901
21:57:02|0.0048901
21:57:03|0.0048748
21:57:04|0.0048758
21:57:05|0.0048758
21:57:06|0.0048858
21:57:07|0.0048879
21:57:08|0.0048879
21:57:10|0.0048879
21:57:10|0.0048879
21:57:12|0.0048879
21:57:13|0.0048879
21:57:14|0.0048841
21:57:15|0.0048841
21:57:16|0.0048841
21:57:17|0.0048816
21:57:18|0.0048816
21:57:19|0.0048782
21:57:20|0.0048808
21:57:21|0.0048817
21:57:22|0.0048817
21:57:23|0.0048829
21:57:25|0.0048778
21:57:25|0.0048778
21:57:27|0.0048763
21:57:27|0.0048763
21:57:28|0.0048793
21:57:30|0.0048793
21:57:30|0.0048808
21:57:31|0.0048808
21:57:33|0.0048808
21:57:33|0.0048808
21:57:34|0.0048817
21:57:35|0.0048821
21:57:36|0.0048861
21:57:37|0.0048833
21:57:38|0.0048809
21:57:39|0.0048793
21:57:40|0.0048779
21:57:42|0.004879
21:57:43|0.0048805
21:57:44|0.0048809
21:57:45|0.0048825
21:57:46|0.0048742
21:57:47|0.0048742
21:57:48|0.0048763
21:57:49|0.0048763
21:57:49|0.0048763
21:57:50|0.0048763
21:57:52|0.0048742
21:57:53|0.004871
21:57:54|0.004871
21:57:55|0.0048683
21:57:56|0.0048683
21:57:57|0.0048683
21:57:58|0.0048714
21:57:59|0.0048714
21:58:00|0.0048683
21:58:01|0.0048683
21:58:02|0.0048707
21:58:03|0.0048707
21:58:04|0.0048736
21:58:05|0.0048736
21:58:06|0.0048779
21:58:07|0.0048779
21:58:08|0.0048779
21:58:09|0.0048779
21:58:10|0.0048779
21:58:11|0.0048779
21:58:12|0.0048779
21:58:13|0.0048712
21:58:15|0.0048717
21:58:16|0.0048717
21:58:16|0.0048717
21:58:18|0.0048717
21:58:18|0.0048744
21:58:20|0.0048706
21:58:20|0.0048704
21:58:21|0.00487
21:58:22|0.00487
21:58:24|0.0048694
21:58:24|0.0048694
21:58:25|0.0048685
21:58:26|0.0048685
21:58:27|0.00486
21:58:29|0.0048553
21:58:30|0.0048553
21:58:31|0.0048593
21:58:32|0.0048659
21:58:32|0.0048685
21:58:34|0.0048685
21:58:34|0.0048582
21:58:36|0.0048582
21:58:37|0.0048582
21:58:37|0.0048664
21:58:38|0.0048664
21:58:39|0.0048664
21:58:40|0.0048664
21:58:42|0.0048664
21:58:42|0.0048664
21:58:43|0.0048664
21:58:44|0.0048644
21:58:45|0.0048644
21:58:46|0.0048685
21:58:48|0.004866
21:58:49|0.0048694
21:58:50|0.0048704
21:58:51|0.0048704
21:58:52|0.0048704
21:58:53|0.0048685
21:58:54|0.0048664
21:58:55|0.0048664
21:58:56|0.0048664
21:58:57|0.0048664
21:58:58|0.0048685
21:58:59|0.0048685
21:59:00|0.0048724
21:59:01|0.0048759
21:59:02|0.0048762
21:59:03|0.0048708
21:59:05|0.0048779
21:59:05|0.004877
21:59:06|0.0048777
21:59:08|0.0048821
21:59:10|0.0048821
21:59:11|0.0048784
21:59:12|0.0048784
21:59:13|0.0048784
21:59:15|0.0048791
21:59:15|0.0048791
21:59:16|0.0048791
21:59:17|0.0048779
21:59:18|0.0048779
21:59:20|0.0048779
21:59:20|0.0048774
21:59:21|0.0048735
21:59:23|0.0048775
21:59:24|0.0048775
21:59:25|0.0048775
21:59:25|0.004871
21:59:26|0.004871
21:59:28|0.004871
21:59:28|0.0048642
21:59:30|0.0048642
21:59:31|0.0048642
21:59:32|0.0048642
21:59:33|0.0048681
21:59:33|0.0048681
21:59:35|0.0048716
21:59:36|0.0048641
21:59:37|0.0048641
21:59:38|0.0048641
21:59:39|0.004866
21:59:40|0.004866
21:59:41|0.0048628
21:59:42|0.0048638
21:59:43|0.0048638
21:59:44|0.0048638
21:59:45|0.0048641
21:59:46|0.0048676
21:59:47|0.0048676
21:59:48|0.0048676
21:59:49|0.0048676
21:59:50|0.0048676
21:59:51|0.0048676
21:59:52|0.0048676
21:59:53|0.0048676
21:59:54|0.0048667
21:59:55|0.0048667
21:59:56|0.0048667
21:59:57|0.0048667
21:59:58|0.0048667
21:59:59|0.0048664
22:00:00|0.004864
22:00:01|0.004864
22:00:02|0.0048676
22:00:03|0.0048603
22:00:04|0.0048619
22:00:05|0.0048619
22:00:06|0.0048653
22:00:07|0.0048653
22:00:08|0.0048653
22:00:10|0.004872
22:00:12|0.0048723
22:00:12|0.0048662
22:00:13|0.0048662
22:00:15|0.0048754
22:00:16|0.004876
22:00:16|0.0048762
22:00:17|0.0048762
22:00:19|0.0048719
22:00:21|0.0048699
22:00:21|0.0048667
22:00:22|0.0048667
22:00:23|0.0048667
22:00:24|0.0048664
22:00:26|0.0048667
22:00:26|0.0048667
22:00:27|0.0048632
22:00:28|0.0048619
22:00:29|0.0048589
22:00:30|0.0048607
22:00:31|0.0048637
22:00:33|0.0048649
22:00:34|0.0048649
22:00:34|0.0048649
22:00:35|0.0048582
22:00:36|0.0048582
22:00:37|0.0048582
22:00:38|0.0048642
22:00:39|0.0048642
22:00:40|0.0048589
22:00:41|0.0048575
22:00:43|0.004855
22:00:43|0.0048573
22:00:44|0.0048551
22:00:45|0.0048551
22:00:46|0.0048551
22:00:48|0.0048551
22:00:49|0.0048551
22:00:50|0.0048552
22:00:51|0.0048551
22:00:52|0.0048551
22:00:53|0.0048551
22:00:54|0.0048551
22:00:55|0.0048551
22:00:56|0.0048551
22:00:57|0.004855
22:00:58|0.004855
22:00:59|0.004855
22:01:00|0.0048551
22:01:01|0.0048551
22:01:02|0.0048551
22:01:03|0.0048535
22:01:04|0.004852
22:01:05|0.004852
22:01:06|0.0048551
22:01:07|0.0048551
22:01:08|0.0048551
22:01:10|0.0048501
22:01:11|0.004852
22:01:11|0.0048501
22:01:12|0.0048501
22:01:13|0.0048501
22:01:15|0.0048501
22:01:16|0.0048501
22:01:17|0.0048501
22:01:18|0.0048535
22:01:19|0.0048535
22:01:20|0.0048535
22:01:21|0.004852
22:01:22|0.004852
22:01:24|0.004852
22:01:25|0.0048501
22:01:25|0.0048469
22:01:27|0.0048502
22:01:27|0.0048535
22:01:29|0.0048495
22:01:30|0.0048495
22:01:30|0.0048529
22:01:31|0.0048529
22:01:33|0.0048535
22:01:34|0.0048535
22:01:35|0.0048535
22:01:36|0.0048535
22:01:37|0.0048529
22:01:38|0.0048519
22:01:39|0.0048467
22:01:40|0.00485
22:01:41|0.004838
22:01:41|0.0048419
22:01:43|0.0048419
22:01:43|0.0048419
22:01:44|0.0048432
22:01:46|0.0048477
22:01:47|0.0048477
22:01:47|0.0048417
22:01:49|0.0048405
22:01:50|0.0048405
22:01:50|0.0048427
22:01:52|0.0048394
22:01:53|0.004838
22:01:53|0.00484
22:01:54|0.00484
22:01:56|0.0048404
22:01:57|0.0048399
22:01:58|0.0048376
22:01:59|0.0048385
22:02:00|0.0048385
22:02:00|0.0048385
22:02:02|0.0048385
22:02:03|0.0048385
22:02:03|0.0048385
22:02:05|0.0048329
22:02:06|0.0048331
22:02:07|0.004838
22:02:08|0.004838
22:02:09|0.0048321
22:02:10|0.0048322
22:02:12|0.0048317
22:02:12|0.0048317
22:02:13|0.0048322
22:02:14|0.00483
22:02:15|0.00483
22:02:17|0.00483
22:02:17|0.0048264
22:02:18|0.0048287
22:02:19|0.0048286
22:02:20|0.0048254
22:02:22|0.0048287
22:02:23|0.004829
22:02:24|0.0048298
22:02:25|0.0048298
22:02:26|0.0048272
22:02:27|0.0048298
22:02:28|0.0048298
22:02:29|0.0048298
22:02:30|0.0048298
22:02:31|0.0048298
22:02:32|0.0048298
22:02:33|0.0048236
22:02:34|0.0048187
22:02:35|0.0048044
22:02:36|0.0048119
22:02:37|0.0048052
22:02:38|0.0048157
22:02:39|0.0048103
22:02:40|0.004808
22:02:41|0.0048
22:02:42|0.0047938
22:02:43|0.0047907
22:02:44|0.0047917
22:02:45|0.0047957
22:02:46|0.0047957
22:02:47|0.0047939
22:02:48|0.0047938
22:02:49|0.0047938
22:02:50|0.0048
22:02:51|0.0048055
22:02:52|0.0048037
22:02:53|0.0047989
22:02:54|0.0047989
22:02:55|0.0048037
22:02:56|0.0048037
22:02:57|0.0047958
22:02:58|0.0047958
22:02:59|0.0047995
22:03:00|0.0047959
22:03:01|0.0047959
22:03:02|0.0047958
22:03:03|0.0047935
22:03:04|0.004796
22:03:05|0.004796
22:03:06|0.0047917
22:03:07|0.0047917
22:03:08|0.0047915
22:03:09|0.004794
22:03:10|0.00479
22:03:11|0.00479
22:03:12|0.00479
22:03:14|0.004782
22:03:15|0.004782
22:03:16|0.00478
22:03:17|0.0047868
22:03:17|0.0047859
22:03:19|0.0047861
22:03:20|0.00479
22:03:21|0.00479
22:03:22|0.00479
22:03:23|0.00479
22:03:23|0.00479
22:03:25|0.0047913
22:03:25|0.0047937
22:03:27|0.0047937
22:03:28|0.0047937
22:03:29|0.0047919
22:03:30|0.0047876
22:03:31|0.0047936
22:03:32|0.0047902
22:03:33|0.0047902
22:03:34|0.004794
22:03:35|0.0047932
22:03:36|0.0047939
22:03:37|0.0047918
22:03:38|0.004794
22:03:39|0.0047976
22:03:40|0.0047918
22:03:41|0.0047918
22:03:42|0.0047957
22:03:43|0.0047956
22:03:44|0.0047876
22:03:45|0.0047876
22:03:46|0.0047876
22:03:47|0.0047876
22:03:48|0.0047918
22:03:49|0.0047913
22:03:50|0.0047882
22:03:51|0.0047882
22:03:52|0.0047882
22:03:53|0.0047882
22:03:54|0.0047882
22:03:55|0.0047882
22:03:56|0.0047882
22:03:57|0.0047895
22:03:58|0.0047897
22:03:59|0.0047897
22:04:00|0.0047897
22:04:01|0.0047897
22:04:02|0.0047897
22:04:03|0.0047897
22:04:04|0.0047897
22:04:05|0.0047897
22:04:07|0.0047897
22:04:07|0.0047925
22:04:08|0.004793
22:04:09|0.0047897
22:04:10|0.0047897
22:04:11|0.0047897
22:04:13|0.0047897
22:04:14|0.0047897
22:04:16|0.0047888
22:04:16|0.0047876
22:04:17|0.0047876
22:04:20|0.0047876
22:04:20|0.0047876
22:04:21|0.0047876
22:04:22|0.0047876
22:04:24|0.0047876
22:04:24|0.0047876
22:04:26|0.00479
22:04:26|0.0047897
22:04:28|0.0047897
22:04:28|0.0047897
22:04:30|0.0047888
22:04:31|0.0047888
22:04:32|0.0047888
22:04:33|0.0047888
22:04:33|0.0047888
22:04:35|0.0047888
22:04:36|0.0047888
22:04:37|0.0047891
22:04:38|0.004783
22:04:39|0.0047842
22:04:40|0.0047842
22:04:41|0.0047842
22:04:42|0.0047859
22:04:43|0.0047859
22:04:44|0.0047897
22:04:45|0.0047891
22:04:46|0.0047891
22:04:47|0.0047861
22:04:48|0.004789
22:04:49|0.004789
22:04:50|0.004789
22:04:51|0.0047864
22:04:52|0.0047864
22:04:53|0.0047891
22:04:55|0.0047891
22:04:55|0.0047891
22:04:57|0.0047856
22:04:57|0.0047856
22:04:58|0.0047891
22:04:59|0.0047891
22:05:00|0.0047884
22:05:01|0.0047913
22:05:02|0.004794
22:05:03|0.0048
22:05:04|0.0048
22:05:05|0.0048
22:05:06|0.0048111
22:05:07|0.0047983
22:05:09|0.0048051
22:05:10|0.004811
22:05:10|0.0048137
22:05:11|0.0048095
22:05:12|0.004816
22:05:13|0.0048069
22:05:15|0.0048096
22:05:17|0.0048096
22:05:18|0.0048115
22:05:19|0.0048047
22:05:21|0.0048013
22:05:21|0.0048017
22:05:22|0.0048017
22:05:23|0.0048013
22:05:24|0.0048036
22:05:26|0.0048036
22:05:27|0.004806
22:05:28|0.004806
22:05:29|0.004806
22:05:30|0.0048001
22:05:31|0.0048073
22:05:32|0.0048073
22:05:32|0.0048073
22:05:33|0.0048073
22:05:35|0.0048073
22:05:36|0.0048089
22:05:36|0.0048061
22:05:39|0.0048061
22:05:40|0.00481
22:05:40|0.0048098
22:05:41|0.0048098
22:05:42|0.0048098
22:05:43|0.0048083
22:05:44|0.0048083
22:05:45|0.004809
22:05:46|0.004809
22:05:47|0.004809
22:05:48|0.004809
22:05:49|0.004809
22:05:50|0.004809
22:05:51|0.0048022
22:05:52|0.0048022
22:05:53|0.0048002
22:05:55|0.0048002
22:05:55|0.0048001
22:05:56|0.0048001
22:05:57|0.0047987
22:05:58|0.0047987
22:05:59|0.004798
22:06:00|0.0047926
22:06:02|0.0047926
22:06:03|0.0047955
22:06:04|0.0047955
22:06:04|0.0047951
22:06:06|0.0047947
22:06:07|0.0047947
22:06:08|0.0047923
22:06:09|0.0047923
22:06:10|0.0047923
22:06:10|0.0047923
22:06:12|0.0047964
22:06:12|0.0047964
22:06:14|0.0047964
22:06:15|0.0047964
22:06:15|0.0047964
22:06:17|0.0047964
22:06:17|0.0047964
22:06:19|0.0047964
22:06:20|0.0047881
22:06:21|0.0047962
22:06:22|0.0047962
22:06:23|0.0047961
22:06:24|0.0047961
22:06:25|0.0048
22:06:26|0.0048
22:06:27|0.0048
22:06:28|0.0048018
22:06:29|0.0048003
22:06:30|0.0048003
22:06:31|0.0048003
22:06:32|0.0048
22:06:33|0.0047985
22:06:34|0.0047985
22:06:35|0.0047985
22:06:36|0.0048
22:06:37|0.0048
22:06:38|0.004803
22:06:39|0.004803
22:06:40|0.004803
22:06:41|0.004803
22:06:42|0.0048075
22:06:43|0.0048001
22:06:44|0.0048001
22:06:45|0.004802
22:06:46|0.004804
22:06:47|0.004804
22:06:48|0.004806
22:06:49|0.004806
22:06:50|0.004806
22:06:51|0.0047964
22:06:52|0.0047968
22:06:53|0.0047998
22:06:54|0.0047998
22:06:55|0.0047975
22:06:56|0.0047973
22:06:57|0.0047973
22:06:58|0.0047962
22:06:59|0.0048015
22:07:00|0.0048015
22:07:01|0.0048015
22:07:02|0.0048015
22:07:03|0.0047945
22:07:04|0.0047939
22:07:05|0.004794
22:07:06|0.0047921
22:07:07|0.0047939
22:07:08|0.0047947
22:07:09|0.0047947
22:07:10|0.0047933
22:07:11|0.0047941
22:07:12|0.0047941
22:07:13|0.0047941
22:07:14|0.0047901
22:07:15|0.0047901
22:07:17|0.0047901
22:07:17|0.0047901
22:07:19|0.0047901
22:07:21|0.004806
22:07:22|0.004804
22:07:23|0.0048038
22:07:24|0.0048028
22:07:25|0.0048028
22:07:25|0.0048028
22:07:28|0.0048
22:07:28|0.0048
22:07:29|0.0048
22:07:31|0.0048029
22:07:32|0.0048029
22:07:33|0.0048029
22:07:33|0.0048012
22:07:34|0.0048013
22:07:36|0.0048013
22:07:37|0.0048079
22:07:37|0.0048086
22:07:38|0.0048031
22:07:39|0.0048031
22:07:41|0.0048031
22:07:41|0.0048031
22:07:42|0.0048031
22:07:43|0.0048031
22:07:45|0.0048031
22:07:45|0.0048031
22:07:46|0.0048044
22:07:48|0.0048044
22:07:48|0.004806
22:07:50|0.0048021
22:07:50|0.0048021
22:07:51|0.0048021
22:07:52|0.0048021
22:07:53|0.0048021
22:07:54|0.0048021
22:07:55|0.0048002
22:07:57|0.0048003
22:07:57|0.0048003
22:07:58|0.0048003
22:08:00|0.0047974
22:08:00|0.004802
22:08:01|0.004802
22:08:03|0.004802
22:08:03|0.0048031
22:08:04|0.0048044
22:08:05|0.0048044
22:08:07|0.0048044
22:08:07|0.0048044
22:08:09|0.0048021
22:08:09|0.004802
22:08:10|0.004802
22:08:11|0.0048009
22:08:12|0.0048009
22:08:13|0.0048075
22:08:14|0.0048062
22:08:15|0.0048055
22:08:16|0.0048055
22:08:18|0.0048055
22:08:18|0.0048055
22:08:20|0.0048042
22:08:21|0.0048042
22:08:22|0.0048055
22:08:23|0.0048071
22:08:24|0.0048077
22:08:25|0.0048077
22:08:26|0.0048087
22:08:26|0.0048087
22:08:28|0.0048087
22:08:29|0.0048083
22:08:30|0.0048117
22:08:31|0.0048117
22:08:32|0.0048117
22:08:33|0.0048109
22:08:34|0.0048109
22:08:35|0.0048109
22:08:36|0.0048129
22:08:37|0.0048148
22:08:38|0.0048103
22:08:39|0.0048109
22:08:40|0.0048095
22:08:41|0.0048095
22:08:42|0.0048125
22:08:43|0.0048125
22:08:44|0.0048125
22:08:45|0.004811
22:08:46|0.0048111
22:08:47|0.0048116
22:08:48|0.0048129
22:08:49|0.0048138
22:08:50|0.0048138
22:08:52|0.0048138
22:08:52|0.0048138
22:08:53|0.0048104
22:08:54|0.0048086
22:08:55|0.0048086
22:08:56|0.0048059
22:08:57|0.0048058
22:08:58|0.0048086
22:08:59|0.0048042
22:09:00|0.0048021
22:09:01|0.0048
22:09:02|0.004802
22:09:03|0.004802
22:09:04|0.0047997
22:09:05|0.0047997
22:09:06|0.0047997
22:09:07|0.0047997
22:09:08|0.0047997
22:09:10|0.0048012
22:09:10|0.0048012
22:09:11|0.0048012
22:09:12|0.0048012
22:09:13|0.0048012
22:09:14|0.0048012
22:09:15|0.0048012
22:09:16|0.0048
22:09:18|0.0047942
22:09:20|0.0047942
22:09:20|0.0047942
22:09:21|0.0047941
22:09:22|0.0047941
22:09:24|0.0047943
22:09:25|0.0047943
22:09:25|0.0047943
22:09:27|0.0047943
22:09:28|0.0047943
22:09:28|0.0047943
22:09:30|0.0047943
22:09:31|0.0047948
22:09:31|0.0047977
22:09:32|0.0047966
22:09:34|0.0047966
22:09:34|0.0047966
22:09:35|0.0047966
22:09:36|0.0047966
22:09:37|0.0047966
22:09:38|0.0047966
22:09:40|0.0047966
22:09:41|0.0047966
22:09:42|0.0047948
22:09:42|0.00479
22:09:43|0.0047923
22:09:44|0.0047923
22:09:46|0.0047903
22:09:46|0.00479
22:09:48|0.00479
22:09:48|0.00479
22:09:49|0.00479
22:09:50|0.00479
22:09:51|0.00479
22:09:52|0.00479
22:09:53|0.0047883
22:09:55|0.0047864
22:09:55|0.0047864
22:09:56|0.0047782
22:09:57|0.0047782
22:09:59|0.0047782
22:10:00|0.0047782
22:10:00|0.004781
22:10:02|0.004781
22:10:03|0.004781
22:10:04|0.004776
22:10:05|0.004776
22:10:06|0.004776
22:10:06|0.0047702
22:10:08|0.0047749
22:10:09|0.0047749
22:10:10|0.0047748
22:10:10|0.0047748
22:10:12|0.0047721
22:10:13|0.0047701
22:10:13|0.0047731
22:10:14|0.0047731
22:10:15|0.0047731
22:10:16|0.0047731
22:10:17|0.0047731
22:10:20|0.0047723
22:10:20|0.0047737
22:10:22|0.0047737
22:10:23|0.0047737
22:10:23|0.0047658
22:10:24|0.0047659
22:10:26|0.0047659
22:10:27|0.0047659
22:10:27|0.0047625
22:10:28|0.004764
22:10:30|0.004764
22:10:31|0.0047619
22:10:31|0.0047569
22:10:32|0.0047551
22:10:33|0.0047551
22:10:34|0.0047579
22:10:36|0.0047579
22:10:37|0.0047596
22:10:37|0.0047593
22:10:38|0.0047593
22:10:39|0.004755
22:10:40|0.0047472
22:10:41|0.0047479
22:10:42|0.0047492
22:10:43|0.004752
22:10:44|0.004754
22:10:45|0.004756
22:10:46|0.0047539
22:10:48|0.0047539
22:10:49|0.0047539
22:10:49|0.0047521
22:10:51|0.0047521
22:10:51|0.0047539
22:10:53|0.0047585
22:10:53|0.0047619
22:10:55|0.0047689
22:10:56|0.0047689
22:10:57|0.004764
22:10:58|0.0047624
22:10:59|0.0047621
22:11:00|0.0047636
22:11:00|0.0047671
22:11:01|0.0047716
22:11:03|0.0047722
22:11:04|0.004766
22:11:05|0.004766
22:11:05|0.004766
22:11:07|0.004766
22:11:08|0.004766
22:11:09|0.004766
22:11:09|0.004766
22:11:11|0.004766
22:11:11|0.004766
22:11:13|0.004766
22:11:14|0.0047628
22:11:14|0.0047619
22:11:16|0.004765
22:11:16|0.004765
22:11:17|0.0047597
22:11:19|0.0047597
22:11:21|0.0047597
22:11:22|0.0047597
22:11:23|0.0047591
22:11:24|0.0047591
22:11:24|0.0047612
22:11:26|0.0047612
22:11:27|0.0047615
22:11:28|0.0047615
22:11:29|0.0047615
22:11:30|0.0047615
22:11:31|0.0047615
22:11:32|0.0047615
22:11:33|0.0047615
22:11:34|0.004766
22:11:35|0.004766
22:11:36|0.0047675
22:11:37|0.0047675
22:11:38|0.0047684
22:11:39|0.0047702
22:11:40|0.0047702
22:11:42|0.0047709
22:11:42|0.0047709
22:11:43|0.0047709
22:11:44|0.0047746
22:11:45|0.0047746
22:11:47|0.0047746
22:11:48|0.0047746
22:11:48|0.0047662
22:11:49|0.0047615
22:11:50|0.0047681
22:11:51|0.0047681
22:11:52|0.0047681
22:11:54|0.0047681
22:11:54|0.0047671
22:11:56|0.0047663
22:11:56|0.0047637
22:11:57|0.0047637
22:11:58|0.0047637
22:12:00|0.0047658
22:12:01|0.0047658
22:12:02|0.0047658
22:12:02|0.0047676
22:12:03|0.0047676
22:12:04|0.0047702
22:12:05|0.0047702
22:12:06|0.0047664
22:12:07|0.0047664
22:12:08|0.0047719
22:12:09|0.0047719
22:12:10|0.0047719
22:12:11|0.0047719
22:12:12|0.0047688
22:12:13|0.0047688
22:12:14|0.0047688
22:12:15|0.0047688
22:12:17|0.0047688
22:12:17|0.0047688
22:12:19|0.0047688
22:12:19|0.0047688
22:12:20|0.0047688
22:12:22|0.0047663
22:12:23|0.0047663
22:12:24|0.0047663
22:12:25|0.0047639
22:12:26|0.0047639
22:12:27|0.0047639
22:12:28|0.0047594
22:12:29|0.0047594
22:12:30|0.0047594
22:12:31|0.0047594
22:12:32|0.0047639
22:12:33|0.0047639
22:12:34|0.0047639
22:12:35|0.0047639
22:12:37|0.0047639
22:12:38|0.004765
22:12:38|0.004765
22:12:39|0.004765
22:12:40|0.004765
22:12:42|0.004765
22:12:42|0.004765
22:12:44|0.0047592
22:12:44|0.0047592
22:12:45|0.0047592
22:12:46|0.0047592
22:12:47|0.0047592
22:12:48|0.0047592
22:12:50|0.0047592
22:12:51|0.0047592
22:12:51|0.0047592
22:12:52|0.004766
22:12:53|0.004766
22:12:54|0.0047618
22:12:56|0.0047618
22:12:56|0.0047618
22:12:57|0.0047618
22:12:59|0.0047522
22:12:59|0.0047522
22:13:01|0.00475
22:13:01|0.0047484
22:13:02|0.0047465
22:13:03|0.0047465
22:13:04|0.0047465
22:13:05|0.0047465
22:13:06|0.0047421
22:13:08|0.0047415
22:13:08|0.0047458
22:13:10|0.0047458
22:13:10|0.0047395
22:13:11|0.0047395
22:13:12|0.0047395
22:13:13|0.00474
22:13:14|0.004739
22:13:15|0.0047416
22:13:16|0.0047416
22:13:17|0.0047416
22:13:18|0.004742
22:13:19|0.004742
22:13:21|0.0047435
22:13:22|0.0047435
22:13:24|0.0047435
22:13:25|0.0047452
22:13:26|0.0047452
22:13:27|0.0047466
22:13:28|0.0047435
22:13:29|0.0047435
22:13:30|0.0047435
22:13:31|0.0047438
22:13:32|0.0047438
22:13:33|0.0047438
22:13:33|0.0047438
22:13:35|0.0047442
22:13:36|0.0047442
22:13:37|0.0047435
22:13:38|0.0047479
22:13:39|0.004752
22:13:40|0.00475
22:13:41|0.0047436
22:13:42|0.0047471
22:13:43|0.0047471
22:13:44|0.0047436
22:13:45|0.0047435
22:13:46|0.0047443
22:13:47|0.0047443
22:13:48|0.0047443
22:13:49|0.0047435
22:13:50|0.0047435
22:13:51|0.0047435
22:13:52|0.0047402
22:13:53|0.0047402
22:13:54|0.00474
22:13:55|0.00474
22:13:56|0.00474
22:13:57|0.00474
22:13:58|0.0047382
22:13:59|0.0047382
22:14:00|0.0047382
22:14:01|0.0047302
22:14:02|0.0047301
22:14:03|0.0047328
22:14:04|0.0047382
22:14:05|0.004734
22:14:06|0.004734
22:14:07|0.00474
22:14:08|0.0047419
22:14:09|0.0047411
22:14:10|0.0047414
22:14:11|0.0047414
22:14:12|0.0047411
22:14:13|0.0047411
22:14:14|0.0047301
22:14:15|0.0047321
22:14:16|0.0047321
22:14:17|0.0047301
22:14:18|0.0047301
22:14:19|0.004728
22:14:20|0.0047214
22:14:21|0.0047214
22:14:22|0.0047214
22:14:24|0.0047159
22:14:24|0.0047279
22:14:27|0.0047294
22:14:28|0.0047294
22:14:29|0.0047272
22:14:29|0.0047279
22:14:31|0.0047279
22:14:32|0.0047213
22:14:33|0.0047238
22:14:34|0.0047212
22:14:35|0.0047212
22:14:36|0.0047235
22:14:37|0.0047235
22:14:38|0.0047197
22:14:39|0.004715
22:14:40|0.0047178
22:14:41|0.0047179
22:14:42|0.0047198
22:14:43|0.0047198
22:14:44|0.0047198
22:14:45|0.0047193
22:14:47|0.0047212
22:14:47|0.0047212
22:14:49|0.0047212
22:14:49|0.0047232
22:14:50|0.0047226
22:14:51|0.0047226
22:14:52|0.0047226
22:14:53|0.0047226
22:14:55|0.0047226
22:14:56|0.0047278
22:14:56|0.0047278
22:14:58|0.0047278
22:14:59|0.0047278
22:14:59|0.0047279
22:15:01|0.0047262
22:15:01|0.0047292
22:15:03|0.0047292
22:15:03|0.0047266
22:15:05|0.0047266
22:15:06|0.0047212
22:15:07|0.0047212
22:15:07|0.0047212
22:15:09|0.004715
22:15:10|0.004714
22:15:11|0.0047154
22:15:11|0.0047154
22:15:13|0.0047154
22:15:14|0.0047212
22:15:15|0.0047212
22:15:15|0.0047212
22:15:17|0.0047266
22:15:18|0.0047266
22:15:18|0.0047339
22:15:19|0.0047282
22:15:21|0.0047335
22:15:22|0.0047399
22:15:23|0.0047399
22:15:25|0.0047399
22:15:25|0.0047399
22:15:27|0.004741
22:15:27|0.0047392
22:15:29|0.0047392
22:15:30|0.0047392
22:15:31|0.0047399
22:15:32|0.0047399
22:15:32|0.0047399
22:15:34|0.0047399
22:15:34|0.0047399
22:15:36|0.0047392
22:15:37|0.0047392
22:15:38|0.0047425
22:15:39|0.0047425
22:15:40|0.0047425
22:15:41|0.0047425
22:15:43|0.0047425
22:15:43|0.004744
22:15:45|0.004744
22:15:45|0.004744
22:15:47|0.004744
22:15:48|0.004744
22:15:48|0.004744
22:15:49|0.004744
22:15:50|0.004744
22:15:51|0.004744
22:15:53|0.004744
22:15:53|0.004744
22:15:54|0.004744
22:15:55|0.0047647
22:15:56|0.0047627
22:15:57|0.0047627
22:15:58|0.0047678
22:16:00|0.0047678
22:16:00|0.0047678
22:16:02|0.0047719
22:16:02|0.0047719
22:16:03|0.0047719
22:16:04|0.0047746
22:16:05|0.0047704
22:16:06|0.0047652
22:16:08|0.0047648
22:16:08|0.0047635
22:16:09|0.0047635
22:16:11|0.0047658
22:16:11|0.0047658
22:16:12|0.0047658
22:16:13|0.0047658
22:16:14|0.0047655
22:16:15|0.0047604
22:16:16|0.0047604
22:16:17|0.0047599
22:16:19|0.0047599
22:16:19|0.0047612
22:16:20|0.0047612
22:16:21|0.0047612
22:16:22|0.0047612
22:16:24|0.0047612
22:16:26|0.0047632
22:16:26|0.0047632
22:16:28|0.004776
22:16:29|0.004776
22:16:30|0.0047702
22:16:30|0.0047662
22:16:32|0.0047699
22:16:33|0.0047699
22:16:34|0.0047701
22:16:35|0.0047701
22:16:36|0.004766
22:16:37|0.0047663
22:16:38|0.0047652
22:16:39|0.0047622
22:16:40|0.0047622
22:16:41|0.0047622
22:16:42|0.0047622
22:16:43|0.004771
22:16:44|0.0047768
22:16:45|0.0047711
22:16:46|0.0047737
22:16:47|0.0047737
22:16:48|0.0047683
22:16:49|0.0047701
22:16:50|0.004772
22:16:51|0.0047721
22:16:52|0.0047681
22:16:53|0.0047721
22:16:54|0.0047721
22:16:55|0.0047721
22:16:56|0.0047721
22:16:57|0.0047681
22:16:58|0.0047681
22:16:59|0.0047681
22:17:00|0.0047685
22:17:01|0.0047685
22:17:02|0.0047685
22:17:03|0.0047685
22:17:04|0.0047685
22:17:05|0.0047685
22:17:06|0.0047685
22:17:07|0.0047685
22:17:08|0.0047635
22:17:09|0.0047622
22:17:10|0.0047652
22:17:11|0.0047652
22:17:12|0.0047652
22:17:13|0.0047652
22:17:14|0.0047652
22:17:15|0.0047652
22:17:16|0.0047652
22:17:17|0.0047652
22:17:18|0.0047669
22:17:19|0.0047674
22:17:20|0.0047635
22:17:21|0.0047635
22:17:22|0.0047635
22:17:23|0.0047635
22:17:24|0.0047635
22:17:25|0.0047635
22:17:26|0.0047635
22:17:27|0.0047635
22:17:28|0.0047635
22:17:29|0.0047635
22:17:30|0.0047635
22:17:31|0.0047635
22:17:32|0.0047635
22:17:33|0.0047635
22:17:34|0.0047635
22:17:35|0.0047635
22:17:36|0.0047698
22:17:37|0.004768
22:17:38|0.0047635
22:17:39|0.0047635
22:17:40|0.0047639
22:17:42|0.0047688
22:17:42|0.0047699
22:17:44|0.0047699
22:17:44|0.0047699
22:17:46|0.00477
22:17:46|0.00477
22:17:47|0.0047737
22:17:48|0.0047706
22:17:50|0.0047706
22:17:51|0.0047706
22:17:51|0.0047756
22:17:52|0.0047779
22:17:53|0.0047779
22:17:54|0.0047779
22:17:55|0.0047748
22:17:56|0.004774
22:17:58|0.004774
22:17:58|0.004774
22:17:59|0.0047796
22:18:01|0.0047799
22:18:02|0.0047799
22:18:03|0.0047799
22:18:04|0.0047799
22:18:05|0.0047799
22:18:06|0.0047799
22:18:07|0.0047799
22:18:08|0.0047748
22:18:09|0.0047748
22:18:10|0.0047799
22:18:11|0.0047799
22:18:12|0.0047799
22:18:13|0.004783
22:18:14|0.004783
22:18:15|0.004783
22:18:16|0.004783
22:18:17|0.004783
22:18:18|0.004783
22:18:19|0.004783
22:18:20|0.004783
22:18:21|0.004783
22:18:22|0.004783
22:18:23|0.004783
22:18:24|0.0047874
22:18:25|0.0047874
22:18:26|0.004791
22:18:28|0.004791
22:18:28|0.0048007
22:18:30|0.0048007
22:18:31|0.0048007
22:18:32|0.0047922
22:18:33|0.0047981
22:18:34|0.0047981
22:18:34|0.0047981
22:18:36|0.0047981
22:18:37|0.0047981
22:18:38|0.0047965
22:18:39|0.0047965
22:18:40|0.0047965
22:18:40|0.0047965
22:18:42|0.0047965
22:18:43|0.0048007
22:18:44|0.0048007
22:18:45|0.0048007
22:18:46|0.0048007
22:18:47|0.0048007
22:18:48|0.0048007
22:18:49|0.0048007
22:18:49|0.0048007
22:18:51|0.0048007
22:18:52|0.0048007
22:18:53|0.004798
22:18:54|0.0048
22:18:55|0.0048
22:18:56|0.0047965
22:18:57|0.0047943
22:18:58|0.0047956
22:18:59|0.0047974
22:19:00|0.0047988
22:19:01|0.0047988
22:19:02|0.0047988
22:19:03|0.0047988
22:19:04|0.0047944
22:19:05|0.0047974
22:19:06|0.0047974
22:19:07|0.0047974
22:19:08|0.0047941
22:19:09|0.0047941
22:19:10|0.0047941
22:19:11|0.0047941
22:19:12|0.0047941
22:19:13|0.0047941
22:19:14|0.0047941
22:19:15|0.0047941
22:19:16|0.0047995
22:19:17|0.0047995
22:19:18|0.0047995
22:19:19|0.0047995
22:19:20|0.0047995
22:19:21|0.0048007
22:19:22|0.0048007
22:19:23|0.0048007
22:19:24|0.0048002
22:19:25|0.0048002
22:19:26|0.0048002
22:19:27|0.004797
22:19:29|0.004797
22:19:30|0.004797
22:19:31|0.004797
22:19:32|0.004797
22:19:33|0.0047994
22:19:33|0.0047994
22:19:35|0.0047994
22:19:36|0.0047994
22:19:37|0.0047994
22:19:38|0.0047994
22:19:39|0.0047994
22:19:40|0.0047977
22:19:41|0.0047977
22:19:42|0.0047977
22:19:43|0.0047977
22:19:44|0.0047977
22:19:45|0.0047977
22:19:46|0.004796
22:19:47|0.0047968
22:19:48|0.0047968
22:19:49|0.0047968
22:19:50|0.004796
22:19:51|0.0047978
22:19:52|0.0047978
22:19:53|0.0047978
22:19:54|0.0047978
22:19:55|0.0047978
22:19:56|0.0047978
22:19:57|0.0047978
22:19:58|0.0047941
22:19:59|0.0047941
22:20:00|0.0047941
22:20:02|0.0047941
22:20:02|0.0047941
22:20:03|0.0047994
22:20:04|0.0047994
22:20:06|0.0048
22:20:07|0.0048
22:20:08|0.0048
22:20:09|0.0048
22:20:10|0.0048
22:20:11|0.0048
22:20:12|0.0048
22:20:13|0.0048002
22:20:14|0.0048007
22:20:16|0.0048057
22:20:17|0.0048057
22:20:17|0.0048057
22:20:18|0.0048057
22:20:19|0.004802
22:20:21|0.004802
22:20:21|0.004802
22:20:22|0.004802
22:20:23|0.004802
22:20:25|0.004802
22:20:25|0.004802
22:20:26|0.004802
22:20:27|0.004802
22:20:28|0.004802
22:20:30|0.004812
22:20:32|0.004804
22:20:32|0.004804
22:20:33|0.004804
22:20:34|0.004804
22:20:36|0.0048148
22:20:36|0.0048166
22:20:38|0.0048166
22:20:39|0.0048166
22:20:39|0.0048166
22:20:41|0.0048166
22:20:41|0.0048168
22:20:42|0.0048168
22:20:44|0.0048168
22:20:44|0.0048168
22:20:45|0.0048159
22:20:47|0.0048189
22:20:48|0.0048189
22:20:48|0.0048189
22:20:49|0.0048189
22:20:51|0.0048189
22:20:51|0.0048154
22:20:53|0.0048155
22:20:54|0.004816
22:20:55|0.004816
22:20:55|0.004816
22:20:57|0.004816
22:20:58|0.0048156
22:20:59|0.0048156
22:21:00|0.0048156
22:21:01|0.0048156
22:21:02|0.0048103
22:21:03|0.0048103
22:21:04|0.00481
22:21:05|0.00481
22:21:06|0.0048138
22:21:07|0.0048104
22:21:08|0.0048104
22:21:09|0.0048104
22:21:10|0.0048104
22:21:11|0.0048137
22:21:12|0.0048104
22:21:12|0.0048104
22:21:14|0.0048104
22:21:15|0.0048104
22:21:16|0.0048084
22:21:16|0.0048084
22:21:17|0.0048148
22:21:19|0.0048148
22:21:20|0.0048148
22:21:21|0.0048148
22:21:21|0.0048113
22:21:23|0.0048113
22:21:24|0.0048113
22:21:25|0.0048113
22:21:26|0.0048113
22:21:27|0.0048113
22:21:28|0.0048113
22:21:28|0.0048113
22:21:31|0.0048113
22:21:31|0.0048102
22:21:33|0.0048102
22:21:34|0.0048102
22:21:34|0.0048113
22:21:35|0.0048113
22:21:37|0.0048129
22:21:38|0.0048129
22:21:39|0.0048113
22:21:39|0.00481
22:21:41|0.00481
22:21:42|0.0048085
22:21:43|0.0048085
22:21:44|0.0048087
22:21:45|0.0048087
22:21:46|0.0048087
22:21:47|0.0048087
22:21:48|0.0048087
22:21:49|0.0048087
22:21:50|0.0048087
22:21:51|0.0048087
22:21:51|0.0048053
22:21:53|0.0048053
22:21:54|0.0048053
22:21:55|0.0048053
22:21:56|0.0048053
22:21:57|0.0048053
22:21:58|0.004804
22:21:59|0.004804
22:22:00|0.004804
22:22:01|0.004804
22:22:02|0.0048014
22:22:03|0.0048014
22:22:04|0.0048014
22:22:05|0.0048014
22:22:06|0.0048014
22:22:07|0.0048014
22:22:08|0.0048014
22:22:09|0.0048014
22:22:10|0.0048
22:22:11|0.0047999
22:22:12|0.0047999
22:22:13|0.0047999
22:22:14|0.0047999
22:22:15|0.0047999
22:22:16|0.0047974
22:22:17|0.0047974
22:22:18|0.0047974
22:22:19|0.0047915
22:22:20|0.0047838
22:22:21|0.0047872
22:22:22|0.0047872
22:22:23|0.0047831
22:22:24|0.0047831
22:22:25|0.0047835
22:22:26|0.0047843
22:22:27|0.0047843
22:22:28|0.0047866
22:22:29|0.0047866
22:22:30|0.0047866
22:22:32|0.0047786
22:22:32|0.0047786
22:22:34|0.0047786
22:22:34|0.0047786
22:22:36|0.0047786
22:22:36|0.0047772
22:22:37|0.0047766
22:22:39|0.0047789
22:22:40|0.0047789
22:22:41|0.0047719
22:22:42|0.0047749
22:22:43|0.0047736
22:22:44|0.0047754
22:22:44|0.0047754
22:22:46|0.0047721
22:22:47|0.0047772
22:22:48|0.0047772
22:22:49|0.0047772
22:22:50|0.0047772
22:22:51|0.0047726
22:22:52|0.0047721
22:22:53|0.004772
22:22:54|0.004772
22:22:55|0.004772
22:22:56|0.004772
22:22:57|0.004772
22:22:58|0.004772
22:22:59|0.004772
22:23:00|0.004772
22:23:01|0.0047772
22:23:02|0.00478
22:23:03|0.00478
22:23:05|0.0047801
22:23:06|0.0047801
22:23:07|0.0047801
22:23:08|0.0047685
22:23:09|0.0047685
22:23:10|0.0047684
22:23:11|0.0047684
22:23:12|0.0047684
22:23:12|0.0047739
22:23:13|0.0047739
22:23:15|0.0047739
22:23:16|0.0047801
22:23:17|0.0047801
22:23:17|0.0047801
22:23:18|0.0047801
22:23:20|0.0047801
22:23:21|0.0047801
22:23:21|0.0047801
22:23:22|0.0047801
22:23:23|0.0047801
22:23:25|0.0047699
22:23:26|0.0047695
22:23:27|0.0047695
22:23:27|0.0047695
22:23:29|0.0047695
22:23:30|0.0047695
22:23:30|0.0047695
22:23:32|0.0047695
22:23:33|0.0047695
22:23:34|0.0047695
22:23:35|0.0047695
22:23:36|0.0047695
22:23:37|0.0047695
22:23:38|0.004772
22:23:39|0.004772
22:23:40|0.004772
22:23:41|0.004772
22:23:42|0.004772
22:23:43|0.004772
22:23:43|0.004772
22:23:45|0.004772
22:23:46|0.004772
22:23:47|0.004772
22:23:48|0.004772
22:23:49|0.0047719
22:23:50|0.0047719
22:23:51|0.0047719
22:23:52|0.0047719
22:23:53|0.0047719
22:23:54|0.0047719
22:23:55|0.0047717
22:23:56|0.0047717
22:23:57|0.0047717
22:23:58|0.0047717
22:23:59|0.0047717
22:24:00|0.0047717
22:24:01|0.0047717
22:24:02|0.0047699
22:24:03|0.0047719
22:24:04|0.0047719
22:24:05|0.0047719
22:24:06|0.0047743
22:24:07|0.0047743
22:24:09|0.0047743
22:24:09|0.0047758
22:24:11|0.0047758
22:24:11|0.0047758
22:24:12|0.0047758
22:24:14|0.0047765
22:24:14|0.0047765
22:24:15|0.0047765
22:24:16|0.0047759
22:24:17|0.0047759
22:24:18|0.0047759
22:24:19|0.0047759
22:24:20|0.0047759
22:24:21|0.0047759
22:24:23|0.0047759
22:24:23|0.0047759
22:24:24|0.0047759
22:24:25|0.0047758
22:24:26|0.0047758
22:24:27|0.0047758
22:24:28|0.0047758
22:24:29|0.0047728
22:24:30|0.0047724
22:24:31|0.0047724
22:24:33|0.0047724
22:24:34|0.0047724
22:24:35|0.0047724
22:24:36|0.0047758
22:24:37|0.0047758
22:24:38|0.0047758
22:24:39|0.0047758
22:24:40|0.0047758
22:24:41|0.0047758
22:24:42|0.0047758
22:24:43|0.0047758
22:24:44|0.0047727
22:24:45|0.0047727
22:24:46|0.0047757
22:24:47|0.0047757
22:24:48|0.0047757
22:24:49|0.0047757
22:24:51|0.0047757
22:24:51|0.0047757
22:24:52|0.0047757
22:24:53|0.0047757
22:24:55|0.0047757
22:24:56|0.0047733
22:24:56|0.0047728
22:24:57|0.0047728
22:24:58|0.0047749
22:24:59|0.0047749
22:25:00|0.004773
22:25:01|0.004773
22:25:02|0.0047748
22:25:03|0.0047748
22:25:05|0.0047729
22:25:05|0.0047729
22:25:07|0.0047728
22:25:07|0.0047728
22:25:08|0.0047728
22:25:10|0.0047728
22:25:11|0.0047728
22:25:12|0.0047728
22:25:12|0.0047728
22:25:13|0.0047756
22:25:14|0.0047756
22:25:15|0.0047756
22:25:16|0.0047756
22:25:17|0.0047735
22:25:18|0.0047735
22:25:19|0.0047735
22:25:20|0.004773
22:25:21|0.004773
22:25:22|0.004773
22:25:23|0.004773
22:25:24|0.0047728
22:25:25|0.004773
22:25:26|0.0047728
22:25:27|0.0047727
22:25:28|0.0047727
22:25:29|0.0047727
22:25:30|0.0047729
22:25:32|0.004773
22:25:32|0.0047698
22:25:34|0.0047939
22:25:36|0.004795
22:25:37|0.004795
22:25:38|0.0047972
22:25:39|0.0047914
22:25:40|0.0047914
22:25:41|0.0047927
22:25:42|0.004795
22:25:43|0.004795
22:25:44|0.004795
22:25:45|0.0047977
22:25:46|0.0047977
22:25:48|0.0047977
22:25:48|0.0047886
22:25:49|0.0047822
22:25:51|0.0047822
22:25:51|0.0047822
22:25:53|0.0047833
22:25:54|0.0047825
22:25:54|0.0047825
22:25:55|0.0047825
22:25:56|0.0047825
22:25:58|0.0047825
22:25:58|0.0047825
22:25:59|0.0047825
22:26:00|0.0047825
22:26:01|0.0047825
22:26:02|0.0047825
22:26:03|0.0047822
22:26:04|0.0047822
22:26:05|0.0047757
22:26:06|0.0047703
22:26:07|0.0047703
22:26:08|0.0047703
22:26:09|0.0047703
22:26:10|0.0047703
22:26:11|0.0047703
22:26:12|0.0047746
22:26:14|0.0047746
22:26:14|0.0047746
22:26:15|0.0047746
22:26:16|0.0047746
22:26:17|0.0047746
22:26:19|0.0047746
22:26:20|0.00477
22:26:20|0.00477
22:26:21|0.00477
22:26:22|0.00477
22:26:23|0.00477
22:26:25|0.00477
22:26:25|0.00477
22:26:27|0.00477
22:26:28|0.00477
22:26:28|0.00477
22:26:29|0.00477
22:26:30|0.00477
22:26:31|0.00477
22:26:32|0.0047678
22:26:33|0.0047678
22:26:35|0.0047678
22:26:36|0.0047696
22:26:37|0.0047696
22:26:39|0.0047689
22:26:40|0.0047689
22:26:40|0.00477
22:26:41|0.00477
22:26:43|0.00477
22:26:44|0.00477
22:26:45|0.004774
22:26:46|0.004774
22:26:47|0.0047801
22:26:48|0.0047801
22:26:49|0.0047801
22:26:50|0.004778
22:26:52|0.0047795
22:26:53|0.0047795
22:26:54|0.0047743
22:26:54|0.0047743
22:26:56|0.0047743
22:26:57|0.0047743
22:26:57|0.0047743
22:26:59|0.0047743
22:26:59|0.0047743
22:27:00|0.004772
22:27:01|0.0047737
22:27:03|0.0047737
22:27:04|0.0047737
22:27:05|0.0047737
22:27:06|0.0047737
22:27:06|0.0047737
22:27:08|0.0047737
22:27:08|0.0047737
22:27:09|0.0047737
22:27:11|0.0047737
22:27:11|0.0047737
22:27:12|0.0047738
22:27:14|0.0047918
22:27:14|0.0047923
22:27:15|0.0047923
22:27:16|0.0047801
22:27:17|0.0047801
22:27:19|0.0047824
22:27:20|0.0047824
22:27:21|0.0047808
22:27:22|0.0047808
22:27:23|0.0047808
22:27:24|0.0047808
22:27:26|0.0047824
22:27:26|0.0047825
22:27:27|0.0047825
22:27:28|0.0047825
22:27:30|0.0047824
22:27:30|0.0047825
22:27:31|0.0047825
22:27:32|0.0047825
22:27:34|0.0047825
22:27:34|0.0047825
22:27:36|0.0047825
22:27:38|0.0047825
22:27:39|0.0047825
22:27:40|0.0047825
22:27:41|0.0047825
22:27:41|0.0047918
22:27:42|0.0047844
22:27:44|0.0047844
22:27:45|0.0047844
22:27:46|0.0047844
22:27:47|0.0047899
22:27:48|0.0047899
22:27:49|0.0047922
22:27:50|0.0047939
22:27:51|0.0047939
22:27:52|0.0047939
22:27:53|0.0047939
22:27:53|0.0047939
22:27:55|0.0047961
22:27:56|0.0047961
22:27:57|0.0047961
22:27:58|0.0047999
22:27:59|0.0047999
22:28:00|0.0047999
22:28:01|0.0047968
22:28:02|0.0047968
22:28:03|0.0047968
22:28:04|0.0047968
22:28:05|0.0047968
22:28:06|0.0047968
22:28:07|0.004798
22:28:08|0.004798
22:28:09|0.004798
22:28:10|0.004798
22:28:11|0.004798
22:28:12|0.0047898
22:28:13|0.0047898
22:28:14|0.0047898
22:28:15|0.0047898
22:28:16|0.0047905
22:28:17|0.0047905
22:28:18|0.0047905
22:28:19|0.0047905
22:28:20|0.0047881
22:28:21|0.0047825
22:28:22|0.0047825
22:28:23|0.0047824
22:28:24|0.0047824
22:28:25|0.0047824
22:28:26|0.0047837
22:28:27|0.0047837
22:28:28|0.0047837
22:28:29|0.0047837
22:28:30|0.0047837
22:28:31|0.0047837
22:28:32|0.004784
22:28:33|0.004784
22:28:34|0.004784
22:28:35|0.0047818
22:28:37|0.0047818
22:28:39|0.0047817
22:28:40|0.0047817
22:28:41|0.0047795
22:28:41|0.0047795
22:28:43|0.004775
22:28:43|0.004775
22:28:44|0.004775
22:28:45|0.004775
22:28:47|0.004775
22:28:48|0.004775
22:28:48|0.0047804
22:28:50|0.0047804
22:28:50|0.004775
22:28:52|0.004775
22:28:53|0.004775
22:28:53|0.0047696
22:28:54|0.0047696
22:28:55|0.0047696
22:28:56|0.0047696
22:28:57|0.0047696
22:28:59|0.0047696
22:29:00|0.0047696
22:29:00|0.0047621
22:29:02|0.0047621
22:29:03|0.0047621
22:29:04|0.0047621
22:29:05|0.0047621
22:29:06|0.0047621
22:29:06|0.0047621
22:29:07|0.0047621
22:29:09|0.0047621
22:29:10|0.0047621
22:29:11|0.0047614
22:29:12|0.0047614
22:29:13|0.0047614
22:29:13|0.0047614
22:29:15|0.0047615
22:29:15|0.0047628
22:29:17|0.0047614
22:29:18|0.0047612
22:29:18|0.0047611
22:29:19|0.0047611
22:29:20|0.0047611
22:29:22|0.004755
22:29:23|0.004755
22:29:24|0.0047505
22:29:25|0.0047505
22:29:26|0.0047531
22:29:26|0.0047531
22:29:27|0.0047531
22:29:30|0.0047531
22:29:30|0.0047531
22:29:31|0.0047531
22:29:32|0.0047531
22:29:33|0.0047519
22:29:34|0.0047519
22:29:35|0.0047519
22:29:36|0.0047519
22:29:38|0.0047517
22:29:39|0.0047517
22:29:40|0.0047517
22:29:42|0.0047517
22:29:43|0.0047517
22:29:43|0.0047517
22:29:45|0.0047517
22:29:45|0.004755
22:29:47|0.004755
22:29:48|0.004755
22:29:49|0.0047542
22:29:50|0.0047542
22:29:52|0.0047542
22:29:53|0.0047542
22:29:53|0.0047542
22:29:54|0.0047627
22:29:55|0.0047627
22:29:56|0.0047627
22:29:58|0.0047561
22:29:58|0.0047561
22:30:00|0.0047561
22:30:00|0.0047561
22:30:01|0.0047586
22:30:03|0.0047586
22:30:04|0.0047605
22:30:05|0.0047605
22:30:05|0.0047605
22:30:06|0.0047622
22:30:08|0.0047622
22:30:09|0.0047622
22:30:09|0.0047622
22:30:10|0.0047622
22:30:11|0.0047622
22:30:12|0.0047622
22:30:13|0.0047622
22:30:15|0.0047622
22:30:15|0.0047622
22:30:16|0.0047622
22:30:17|0.0047622
22:30:19|0.0047622
22:30:19|0.0047622
22:30:20|0.0047622
22:30:21|0.0047622
22:30:22|0.004763
22:30:23|0.0047625
22:30:24|0.0047625
22:30:25|0.0047625
22:30:26|0.0047625
22:30:27|0.0047677
22:30:28|0.0047677
22:30:30|0.004763
22:30:30|0.0047622
22:30:31|0.0047622
22:30:32|0.0047622
22:30:33|0.0047622
22:30:34|0.0047611
22:30:35|0.0047611
22:30:36|0.0047611
22:30:37|0.0047611
22:30:38|0.0047622
22:30:41|0.0047622
22:30:42|0.0047622
22:30:44|0.0047622
22:30:45|0.0047622
22:30:45|0.0047622
22:30:47|0.0047622
22:30:47|0.0047623
22:30:49|0.0047623
22:30:50|0.0047623
22:30:50|0.0047623
22:30:52|0.0047623
22:30:52|0.0047623
22:30:54|0.0047623
22:30:55|0.0047679
22:30:56|0.0047686
22:30:56|0.0047686
22:30:57|0.0047717
22:30:58|0.0047717
22:31:00|0.0047717
22:31:01|0.0047717
22:31:01|0.0047717
22:31:02|0.0047717
22:31:03|0.0047699
22:31:04|0.0047699
22:31:05|0.0047699
22:31:06|0.0047699
22:31:07|0.0047699
22:31:09|0.0047699
22:31:09|0.0047676
22:31:10|0.0047676
22:31:11|0.0047676
22:31:12|0.0047676
22:31:13|0.0047676
22:31:14|0.0047676
22:31:15|0.0047628
22:31:16|0.0047657
22:31:17|0.0047657
22:31:18|0.0047657
22:31:19|0.0047657
22:31:20|0.0047657
22:31:21|0.0047657
22:31:23|0.0047657
22:31:23|0.0047657
22:31:24|0.0047657
22:31:25|0.0047645
22:31:26|0.0047645
22:31:27|0.0047645
22:31:28|0.0047645
22:31:29|0.0047645
22:31:30|0.0047645
22:31:31|0.0047645
22:31:32|0.0047645
22:31:33|0.0047645
22:31:34|0.0047645
22:31:36|0.0047645
22:31:36|0.0047678
22:31:38|0.0047678
22:31:39|0.0047678
22:31:39|0.0047678
22:31:41|0.0047678
22:31:42|0.0047678
22:31:43|0.0047687
22:31:45|0.0047687
22:31:45|0.0047657
22:31:47|0.0047657
22:31:48|0.0047657
22:31:49|0.0047657
22:31:49|0.0047668
22:31:51|0.0047668
22:31:52|0.0047668
22:31:53|0.0047668
22:31:54|0.0047622
22:31:55|0.0047622
22:31:56|0.0047622
22:31:57|0.0047622
22:31:58|0.0047623
22:31:59|0.0047623
22:32:00|0.0047622
22:32:01|0.0047622
22:32:02|0.00476
22:32:03|0.00476
22:32:04|0.0047622
22:32:05|0.00476
22:32:06|0.0047586
22:32:07|0.0047585
22:32:08|0.0047585
22:32:09|0.0047585
22:32:10|0.0047561
22:32:11|0.0047561
22:32:12|0.0047561
22:32:13|0.0047571
22:32:14|0.0047571
22:32:15|0.0047571
22:32:16|0.00476
22:32:17|0.004758
22:32:18|0.004758
22:32:19|0.004758
22:32:20|0.004758
22:32:21|0.004758
22:32:22|0.004758
22:32:23|0.004758
22:32:24|0.004758
22:32:25|0.004758
22:32:26|0.004758
22:32:28|0.0047561
22:32:29|0.0047561
22:32:30|0.0047561
22:32:30|0.0047561
22:32:31|0.0047561
22:32:32|0.0047561
22:32:33|0.0047561
22:32:34|0.0047581
22:32:35|0.0047581
22:32:36|0.0047581
22:32:37|0.0047581
22:32:38|0.0047581
22:32:39|0.0047542
22:32:40|0.0047542
22:32:42|0.0047542
22:32:43|0.0047542
22:32:44|0.00475
22:32:44|0.00475
22:32:46|0.0047463
22:32:46|0.0047454
22:32:48|0.0047463
22:32:49|0.0047463
22:32:49|0.0047413
22:32:51|0.0047413
22:32:52|0.0047413
22:32:53|0.0047401
22:32:54|0.0047401
22:32:55|0.0047401
22:32:56|0.0047281
22:32:57|0.0047281
22:32:58|0.0047281
22:32:59|0.0047261
22:33:00|0.0047261
22:33:01|0.0047286
22:33:02|0.0047286
22:33:03|0.0047286
22:33:04|0.0047286
22:33:05|0.0047281
22:33:06|0.0047281
22:33:07|0.0047286
22:33:08|0.0047286
22:33:10|0.0047286
22:33:10|0.0047286
22:33:12|0.0047281
22:33:13|0.0047281
22:33:13|0.0047281
22:33:14|0.0047339
22:33:15|0.004731
22:33:17|0.004731
22:33:17|0.004731
22:33:18|0.0047339
22:33:19|0.004734
22:33:20|0.0047281
22:33:21|0.0047281
22:33:22|0.0047321
22:33:24|0.0047321
22:33:24|0.0047382
22:33:25|0.0047382
22:33:26|0.0047382
22:33:28|0.0047382
22:33:28|0.0047382
22:33:30|0.0047382
22:33:30|0.0047324
22:33:31|0.0047324
22:33:32|0.0047324
22:33:33|0.0047324
22:33:34|0.0047324
22:33:35|0.0047388
22:33:36|0.0047415
22:33:38|0.0047415
22:33:38|0.0047415
22:33:40|0.0047415
22:33:41|0.0047415
22:33:42|0.0047415
22:33:43|0.0047415
22:33:44|0.0047415
22:33:45|0.0047415
22:33:46|0.0047415
22:33:48|0.0047401
22:33:48|0.0047401
22:33:49|0.0047382
22:33:50|0.00474
22:33:51|0.00474
22:33:52|0.00474
22:33:53|0.0047431
22:33:54|0.0047431
22:33:55|0.0047431
22:33:56|0.0047431
22:33:57|0.0047437
22:33:58|0.0047437
22:33:59|0.0047437
22:34:00|0.00474
22:34:01|0.00474
22:34:02|0.0047285
22:34:03|0.0047285
22:34:04|0.0047317
22:34:06|0.0047317
22:34:06|0.0047317
22:34:07|0.0047263
22:34:08|0.0047263
22:34:09|0.0047263
22:34:10|0.0047263
22:34:11|0.0047263
22:34:12|0.0047326
22:34:13|0.0047326
22:34:14|0.0047326
22:34:15|0.0047309
22:34:16|0.004731
22:34:17|0.0047286
22:34:18|0.0047286
22:34:19|0.004728
22:34:20|0.004734
22:34:21|0.004734
22:34:22|0.004734
22:34:23|0.0047375
22:34:24|0.0047366
22:34:25|0.0047366
22:34:26|0.0047366
22:34:27|0.0047366
22:34:28|0.0047366
22:34:30|0.0047366
22:34:30|0.0047366
22:34:31|0.0047366
22:34:32|0.0047366
22:34:33|0.004736
22:34:34|0.004736
22:34:35|0.0047366
22:34:37|0.00474
22:34:37|0.00474
22:34:38|0.00474
22:34:39|0.00474
22:34:41|0.00474
22:34:42|0.00474
22:34:42|0.00474
22:34:44|0.00474
22:34:45|0.0047425
22:34:46|0.0047405
22:34:47|0.0047426
22:34:48|0.0047426
22:34:49|0.0047426
22:34:50|0.0047426
22:34:51|0.0047426
22:34:52|0.0047439
22:34:53|0.0047432
22:34:54|0.0047423
22:34:55|0.0047423
22:34:56|0.0047423
22:34:57|0.0047423
22:34:58|0.0047423
22:34:59|0.0047423
22:35:00|0.0047423
22:35:01|0.0047423
22:35:02|0.0047423
22:35:03|0.0047423
22:35:04|0.0047423
22:35:05|0.0047562
22:35:06|0.0047562
22:35:07|0.0047562
22:35:08|0.0047553
22:35:09|0.0047572
22:35:10|0.004758
22:35:11|0.004758
22:35:12|0.004758
22:35:13|0.0047611
22:35:14|0.0047611
22:35:16|0.0047611
22:35:17|0.0047594
22:35:17|0.0047594
22:35:18|0.0047562
22:35:19|0.0047562
22:35:20|0.0047562
22:35:21|0.0047567
22:35:22|0.0047567
22:35:23|0.0047567
22:35:24|0.0047612
22:35:25|0.0047612
22:35:26|0.0047612
22:35:27|0.0047612
22:35:28|0.0047612
22:35:29|0.0047612
22:35:30|0.0047621
22:35:31|0.0047621
22:35:32|0.0047621
22:35:33|0.0047596
22:35:34|0.0047596
22:35:35|0.0047596
22:35:36|0.0047565
22:35:37|0.0047565
22:35:38|0.0047581
22:35:39|0.0047581
22:35:41|0.0047581
22:35:41|0.0047581
22:35:42|0.0047612
22:35:44|0.0047615
22:35:46|0.0047629
22:35:46|0.0047629
22:35:48|0.0047612
22:35:49|0.0047612
22:35:49|0.0047612
22:35:51|0.0047612
22:35:52|0.0047612
22:35:52|0.0047612
22:35:54|0.0047612
22:35:55|0.0047626
22:35:55|0.0047562
22:35:56|0.00475
22:35:57|0.00475
22:35:59|0.0047515
22:35:59|0.0047515
22:36:00|0.0047515
22:36:01|0.0047515
22:36:02|0.00475
22:36:03|0.00475
22:36:05|0.00475
22:36:05|0.00475
22:36:06|0.00475
22:36:08|0.0047569
22:36:09|0.0047569
22:36:10|0.0047569
22:36:11|0.0047569
22:36:12|0.0047569
22:36:13|0.0047591
22:36:14|0.0047591
22:36:16|0.0047609
22:36:16|0.0047609
22:36:17|0.0047609
22:36:18|0.0047609
22:36:19|0.0047609
22:36:20|0.0047609
22:36:22|0.0047609
22:36:22|0.0047609
22:36:23|0.0047609
22:36:24|0.0047609
22:36:25|0.0047609
22:36:26|0.0047609
22:36:27|0.0047609
22:36:29|0.0047609
22:36:29|0.0047609
22:36:30|0.0047609
22:36:31|0.0047609
22:36:32|0.0047609
22:36:33|0.0047609
22:36:34|0.0047609
22:36:35|0.0047608
22:36:36|0.0047608
22:36:37|0.0047608
22:36:38|0.0047608
22:36:39|0.0047608
22:36:40|0.0047608
22:36:42|0.0047625
22:36:43|0.0047565
22:36:43|0.0047551
22:36:44|0.0047547
22:36:46|0.0047551
22:36:46|0.0047551
22:36:48|0.0047551
22:36:49|0.0047551
22:36:50|0.0047551
22:36:51|0.0047551
22:36:52|0.0047551
22:36:53|0.0047551
22:36:54|0.0047551
22:36:55|0.0047551
22:36:56|0.0047551
22:36:57|0.0047551
22:36:58|0.0047551
22:36:59|0.0047551
22:37:00|0.0047551
22:37:01|0.0047551
22:37:02|0.0047551
22:37:03|0.0047551
22:37:04|0.0047551
22:37:05|0.0047551
22:37:06|0.0047551
22:37:08|0.0047551
22:37:08|0.0047551
22:37:09|0.0047541
22:37:10|0.0047541
22:37:11|0.0047541
22:37:12|0.0047541
22:37:13|0.0047541
22:37:15|0.0047496
22:37:16|0.0047496
22:37:16|0.0047496
22:37:17|0.0047496
22:37:18|0.0047496
22:37:20|0.0047496
22:37:20|0.0047548
22:37:21|0.004755
22:37:22|0.004755
22:37:23|0.004755
22:37:24|0.0047502
22:37:26|0.0047502
22:37:27|0.0047502
22:37:28|0.0047502
22:37:29|0.0047502
22:37:30|0.0047502
22:37:32|0.0047502
22:37:32|0.0047502
22:37:33|0.0047502
22:37:34|0.0047502
22:37:36|0.0047485
22:37:36|0.0047485
22:37:37|0.0047485
22:37:38|0.0047485
22:37:39|0.0047485
22:37:40|0.0047485
22:37:41|0.0047485
22:37:42|0.0047485
22:37:43|0.0047485
22:37:44|0.0047485
22:37:46|0.0047485
22:37:47|0.0047485
22:37:48|0.0047466
22:37:49|0.0047466
22:37:51|0.0047466
22:37:52|0.0047485
22:37:53|0.0047467
22:37:54|0.0047467
22:37:55|0.0047467
22:37:56|0.0047467
22:37:57|0.0047467
22:37:58|0.0047467
22:37:58|0.0047478
22:37:59|0.0047478
22:38:01|0.004742
22:38:02|0.004742
22:38:03|0.00474
22:38:04|0.004739
22:38:05|0.004739
22:38:06|0.004739
22:38:07|0.004739
22:38:08|0.004739
22:38:09|0.004739
22:38:10|0.0047396
22:38:11|0.004739
22:38:12|0.0047207
22:38:12|0.0047238
22:38:14|0.0047154
22:38:15|0.004722
22:38:16|0.0047227
22:38:16|0.004715
22:38:17|0.0047042
22:38:19|0.0047042
22:38:20|0.004698
22:38:21|0.0046916
22:38:22|0.0046929
22:38:23|0.0046759
22:38:24|0.0046796
22:38:25|0.0046819
22:38:26|0.0046819
22:38:27|0.004682
22:38:28|0.0046842
22:38:29|0.0046842
22:38:30|0.0046859
22:38:31|0.0046799
22:38:32|0.004676
22:38:33|0.004676
22:38:34|0.0046733
22:38:35|0.0046733
22:38:36|0.0046757
22:38:37|0.0046757
22:38:38|0.0046757
22:38:39|0.004676
22:38:40|0.0046773
22:38:42|0.0046772
22:38:43|0.0046772
22:38:44|0.00468
22:38:45|0.00468
22:38:46|0.00468
22:38:48|0.0046859
22:38:50|0.0046869
22:38:51|0.0046869
22:38:52|0.0046869
22:38:52|0.0046869
22:38:53|0.0046869
22:38:54|0.0046869
22:38:56|0.0046835
22:38:57|0.0046835
22:38:58|0.0046835
22:38:58|0.0046835
22:38:59|0.0046835
22:39:00|0.0046835
22:39:01|0.0046835
22:39:02|0.0046835
22:39:04|0.0046888
22:39:05|0.0046893
22:39:06|0.004698
22:39:07|0.004698
22:39:07|0.0047
22:39:08|0.0047044
22:39:09|0.0047059
22:39:10|0.0047073
22:39:12|0.0047032
22:39:12|0.0047041
22:39:13|0.004707
22:39:14|0.0047076
22:39:15|0.0047076
22:39:17|0.0047058
22:39:18|0.0047058
22:39:18|0.0047058
22:39:19|0.0047058
22:39:21|0.0047058
22:39:22|0.0047001
22:39:22|0.0047025
22:39:23|0.0047088
22:39:24|0.0047092
22:39:25|0.0047092
22:39:26|0.0047092
22:39:27|0.0047072
22:39:29|0.004707
22:39:29|0.004707
22:39:30|0.0047047
22:39:32|0.0047047
22:39:33|0.0047058
22:39:34|0.0047058
22:39:35|0.004706
22:39:35|0.0047058
22:39:37|0.0047058
22:39:38|0.0047058
22:39:39|0.0047058
22:39:39|0.0047058
22:39:41|0.0047058
22:39:42|0.0047001
22:39:43|0.0047001
22:39:43|0.0046924
22:39:45|0.0046924
22:39:46|0.0046924
22:39:46|0.0046924
22:39:48|0.0046924
22:39:50|0.0046983
22:39:51|0.0046983
22:39:52|0.0046955
22:39:52|0.0046955
22:39:54|0.0046955
22:39:55|0.0046943
22:39:56|0.0046943
22:39:57|0.0046922
22:39:58|0.0046922
22:39:59|0.0046922
22:40:00|0.0046922
22:40:01|0.0046922
22:40:02|0.0046922
22:40:03|0.0046922
22:40:04|0.0046922
22:40:05|0.0046922
22:40:06|0.0046922
22:40:07|0.0046921
22:40:08|0.0046922
22:40:09|0.0046922
22:40:10|0.0046942
22:40:11|0.0046949
22:40:12|0.0046949
22:40:13|0.0046949
22:40:14|0.0046949
22:40:15|0.0046949
22:40:16|0.0046949
22:40:17|0.004694
22:40:18|0.004694
22:40:19|0.0046912
22:40:20|0.0046912
22:40:21|0.0046912
22:40:22|0.0046912
22:40:23|0.0046912
22:40:24|0.0046912
22:40:25|0.0046912
22:40:26|0.0046918
22:40:27|0.0046918
22:40:28|0.004695
22:40:29|0.0046955
22:40:30|0.0046921
22:40:31|0.0046921
22:40:32|0.0046921
22:40:33|0.0046983
22:40:34|0.0046983
22:40:35|0.004701
22:40:36|0.004701
22:40:37|0.004701
22:40:38|0.004701
22:40:39|0.004701
22:40:40|0.004701
22:40:41|0.004701
22:40:42|0.004701
22:40:43|0.004701
22:40:44|0.004701
22:40:45|0.0046966
22:40:46|0.0046966
22:40:47|0.0046966
22:40:48|0.0046966
22:40:50|0.004698
22:40:51|0.004698
22:40:53|0.0046983
22:40:53|0.0046983
22:40:55|0.0046983
22:40:55|0.0046983
22:40:57|0.0046983
22:40:57|0.0046983
22:40:59|0.0047007
22:40:59|0.0047007
22:41:01|0.0047007
22:41:01|0.0047007
22:41:03|0.004701
22:41:04|0.004701
22:41:04|0.004701
22:41:05|0.0047033
22:41:07|0.0047033
22:41:08|0.0047033
22:41:08|0.0047033
22:41:10|0.0047033
22:41:10|0.0047033
22:41:11|0.0047033
22:41:13|0.0047033
22:41:14|0.0047006
22:41:15|0.0047006
22:41:16|0.0047006
22:41:17|0.0047006
22:41:17|0.0047006
22:41:18|0.0047033
22:41:20|0.0047043
22:41:20|0.0047043
22:41:21|0.0047043
22:41:23|0.0047043
22:41:23|0.0047021
22:41:24|0.0047071
22:41:25|0.0047071
22:41:26|0.0047071
22:41:28|0.0047071
22:41:29|0.0047071
22:41:29|0.0047071
22:41:31|0.0047048
22:41:31|0.0047048
22:41:33|0.0047048
22:41:34|0.0047048
22:41:35|0.0047048
22:41:36|0.0047048
22:41:36|0.0047048
22:41:38|0.0047048
22:41:39|0.0047048
22:41:40|0.0047049
22:41:41|0.0047049
22:41:41|0.0047065
22:41:42|0.0047039
22:41:44|0.0047039
22:41:45|0.0047039
22:41:46|0.0047039
22:41:46|0.0047039
22:41:47|0.0047064
22:41:49|0.0047064
22:41:51|0.0047064
22:41:51|0.0047064
22:41:52|0.0047041
22:41:54|0.0047041
22:41:54|0.0047041
22:41:56|0.0047041
22:41:57|0.0047041
22:41:58|0.0047041
22:41:59|0.0047036
22:42:00|0.0047022
22:42:02|0.0047011
22:42:02|0.0047011
22:42:03|0.004698
22:42:04|0.004698
22:42:06|0.004698
22:42:07|0.004698
22:42:08|0.004698
22:42:09|0.004698
22:42:10|0.0046991
22:42:11|0.0046991
22:42:12|0.0046991
22:42:13|0.0046973
22:42:14|0.0046973
22:42:15|0.0046973
22:42:16|0.0046973
22:42:17|0.0046973
22:42:18|0.0046973
22:42:19|0.0046973
22:42:20|0.0046981
22:42:21|0.0046981
22:42:22|0.0046981
22:42:23|0.0046981
22:42:24|0.00469
22:42:25|0.00469
22:42:26|0.00469
22:42:27|0.00469
22:42:28|0.00469
22:42:29|0.00469
22:42:30|0.0046845
22:42:31|0.0046845
22:42:32|0.0046845
22:42:33|0.0046845
22:42:34|0.0046845
22:42:35|0.0046845
22:42:36|0.0046845
22:42:37|0.0046845
22:42:38|0.0046845
22:42:39|0.004684
22:42:40|0.0046762
22:42:41|0.0046859
22:42:42|0.004686
22:42:43|0.004686
22:42:44|0.004686
22:42:45|0.004686
22:42:46|0.0046784
22:42:47|0.0046784
22:42:48|0.0046784
22:42:49|0.00468
22:42:50|0.00468
22:42:51|0.00468
22:42:52|0.00468
22:42:53|0.00468
22:42:54|0.00468
22:42:55|0.00468
22:42:56|0.004677
22:42:57|0.0046771
22:42:58|0.0046779
22:42:59|0.0046779
22:43:00|0.0046779
22:43:01|0.0046779
22:43:03|0.0046779
22:43:03|0.0046779
22:43:05|0.0046779
22:43:06|0.0046765
22:43:08|0.0046764
22:43:08|0.0046765
22:43:09|0.0046768
22:43:10|0.0046768
22:43:11|0.0046768
22:43:12|0.0046768
22:43:13|0.0046768
22:43:14|0.0046768
22:43:15|0.0046771
22:43:16|0.0046771
22:43:17|0.0046771
22:43:19|0.0046771
22:43:20|0.0046771
22:43:20|0.0046768
22:43:22|0.0046762
22:43:22|0.0046763
22:43:23|0.0046768
22:43:24|0.0046755
22:43:25|0.0046771
22:43:26|0.00468
22:43:27|0.00468
22:43:29|0.00468
22:43:29|0.0046833
22:43:31|0.0046833
22:43:32|0.0046833
22:43:32|0.0046833
22:43:33|0.0046833
22:43:34|0.0046799
22:43:35|0.0046775
22:43:36|0.0046775
22:43:37|0.0046775
22:43:38|0.0046775
22:43:39|0.0046775
22:43:40|0.0046775
22:43:41|0.0046775
22:43:42|0.0046775
22:43:43|0.0046775
22:43:44|0.0046775
22:43:45|0.0046775
22:43:46|0.0046775
22:43:47|0.0046776
22:43:48|0.0046776
22:43:49|0.0046776
22:43:50|0.0046776
22:43:52|0.0046775
22:43:53|0.0046775
22:43:54|0.0046775
22:43:55|0.0046775
22:43:57|0.0046775
22:43:57|0.0046775
22:43:59|0.0046775
22:44:00|0.0046775
22:44:01|0.0046775
22:44:01|0.0046775
22:44:02|0.00468
22:44:04|0.00468
22:44:04|0.00468
22:44:05|0.00468
22:44:06|0.00468
22:44:07|0.00468
22:44:09|0.00468
22:44:09|0.0046798
22:44:11|0.0046798
22:44:13|0.0046798
22:44:13|0.0046798
22:44:15|0.0046798
22:44:15|0.0046784
22:44:16|0.0046784
22:44:18|0.0046784
22:44:18|0.0046784
22:44:19|0.0046781
22:44:21|0.0046773
22:44:21|0.0046773
22:44:22|0.0046773
22:44:23|0.0046773
22:44:24|0.0046784
22:44:25|0.0046759
22:44:26|0.0046759
22:44:27|0.0046759
22:44:28|0.0046759
22:44:29|0.0046759
22:44:30|0.0046723
22:44:32|0.0046723
22:44:33|0.0046723
22:44:33|0.0046723
22:44:34|0.0046723
22:44:35|0.0046723
22:44:36|0.0046723
22:44:37|0.0046723
22:44:38|0.0046723
22:44:39|0.0046722
22:44:40|0.0046712
22:44:41|0.0046701
22:44:43|0.0046701
22:44:43|0.0046701
22:44:44|0.0046662
22:44:45|0.0046662
22:44:46|0.0046662
22:44:48|0.0046697
22:44:48|0.0046697
22:44:50|0.0046697
22:44:50|0.0046697
22:44:52|0.0046697
22:44:53|0.00466
22:44:54|0.00465
22:44:55|0.0046539
22:44:56|0.0046539
22:44:57|0.0046539
22:44:58|0.004658
22:44:59|0.0046579
22:45:00|0.0046579
22:45:01|0.0046596
22:45:03|0.004656
22:45:03|0.004656
22:45:05|0.004656
22:45:05|0.004656
22:45:06|0.004656
22:45:07|0.004656
22:45:09|0.004656
22:45:10|0.0046621
22:45:11|0.0046621
22:45:11|0.0046621
22:45:12|0.0046621
22:45:14|0.0046621
22:45:15|0.0046621
22:45:16|0.0046621
22:45:17|0.0046621
22:45:18|0.0046621
22:45:19|0.0046621
22:45:20|0.0046621
22:45:21|0.0046621
22:45:22|0.0046621
22:45:23|0.0046621
22:45:24|0.0046621
22:45:24|0.0046702
22:45:25|0.0046702
22:45:27|0.00467
22:45:27|0.0046732
22:45:29|0.0046732
22:45:29|0.0046732
22:45:31|0.00468
22:45:32|0.00468
22:45:33|0.00468
22:45:34|0.00468
22:45:34|0.0046777
22:45:36|0.0046777
22:45:36|0.0046777
22:45:38|0.0046777
22:45:39|0.0046777
22:45:40|0.0046777
22:45:41|0.0046777
22:45:42|0.0046777
22:45:42|0.00468
22:45:44|0.0046796
22:45:44|0.0046796
22:45:45|0.0046796
22:45:47|0.0046796
22:45:47|0.0046796
22:45:48|0.0046796
22:45:49|0.0046796
22:45:51|0.0046796
22:45:51|0.0046796
22:45:53|0.0046796
22:45:53|0.00468
22:45:55|0.00468
22:45:57|0.00468
22:45:58|0.00468
22:45:59|0.00468
22:46:00|0.00468
22:46:00|0.0046801
22:46:01|0.0046801
22:46:03|0.0046801
22:46:03|0.0046801
22:46:05|0.0046801
22:46:06|0.0046801
22:46:07|0.0046828
22:46:08|0.0046828
22:46:09|0.0046828
22:46:09|0.0046828
22:46:11|0.0046828
22:46:12|0.0046866
22:46:13|0.00468
22:46:13|0.00468
22:46:14|0.00468
22:46:15|0.00468
22:46:16|0.0046813
22:46:18|0.0046806
22:46:19|0.0046806
22:46:20|0.0046806
22:46:20|0.0046806
22:46:22|0.0046806
22:46:23|0.0046806
22:46:24|0.0046805
22:46:25|0.0046805
22:46:25|0.0046805
22:46:27|0.0046805
22:46:28|0.0046805
22:46:28|0.0046805
22:46:29|0.0046805
22:46:31|0.0046805
22:46:31|0.0046805
22:46:32|0.00468
22:46:34|0.00468
22:46:35|0.00468
22:46:36|0.00468
22:46:37|0.00468
22:46:38|0.00468
22:46:39|0.00468
22:46:40|0.00468
22:46:41|0.00468
22:46:42|0.0046767
22:46:43|0.0046642
22:46:44|0.0046642
22:46:45|0.0046639
22:46:46|0.0046621
22:46:47|0.0046542
22:46:48|0.0046542
22:46:49|0.0046542
22:46:50|0.0046542
22:46:51|0.004658
22:46:52|0.0046573
22:46:53|0.0046563
22:46:54|0.0046563
22:46:56|0.0046563
22:46:57|0.0046563
22:46:58|0.0046512
22:46:59|0.0046542
22:47:00|0.0046545
22:47:02|0.0046542
22:47:03|0.0046559
22:47:04|0.0046559
22:47:05|0.0046559
22:47:05|0.0046589
22:47:06|0.0046589
22:47:07|0.0046589
22:47:09|0.0046589
22:47:10|0.0046591
22:47:10|0.0046593
22:47:11|0.0046657
22:47:12|0.0046657
22:47:14|0.0046651
22:47:15|0.0046657
22:47:16|0.0046657
22:47:17|0.0046657
22:47:18|0.0046604
22:47:19|0.0046604
22:47:20|0.0046604
22:47:21|0.0046604
22:47:22|0.0046573
22:47:23|0.0046573
22:47:24|0.0046599
22:47:25|0.0046614
22:47:26|0.0046614
22:47:27|0.0046614
22:47:28|0.0046614
22:47:30|0.0046639
22:47:30|0.0046639
22:47:31|0.0046657
22:47:33|0.0046676
22:47:33|0.0046676
22:47:34|0.0046661
22:47:36|0.0046661
22:47:36|0.0046602
22:47:37|0.0046643
22:47:38|0.0046629
22:47:39|0.0046641
22:47:40|0.0046657
22:47:42|0.0046657
22:47:43|0.0046663
22:47:43|0.0046663
22:47:44|0.0046583
22:47:45|0.0046638
22:47:47|0.0046634
22:47:47|0.0046634
22:47:48|0.0046634
22:47:49|0.0046634
22:47:50|0.0046634
22:47:51|0.0046634
22:47:52|0.0046634
22:47:53|0.0046634
22:47:54|0.0046634
22:47:56|0.0046604
22:47:56|0.0046604
22:47:58|0.0046512
22:47:59|0.0046559
22:48:00|0.0046559
22:48:01|0.0046559
22:48:02|0.0046559
22:48:03|0.0046561
22:48:05|0.0046561
22:48:06|0.0046567
22:48:07|0.0046566
22:48:07|0.0046566
22:48:08|0.0046559
22:48:09|0.0046559
22:48:11|0.0046559
22:48:12|0.0046559
22:48:13|0.0046559
22:48:14|0.0046559
22:48:15|0.0046557
22:48:16|0.0046557
22:48:17|0.0046557
22:48:18|0.0046557
22:48:19|0.0046557
22:48:20|0.0046557
22:48:21|0.0046556
22:48:22|0.0046556
22:48:23|0.0046557
22:48:24|0.0046557
22:48:25|0.0046559
22:48:27|0.0046559
22:48:28|0.0046559
22:48:29|0.0046559
22:48:29|0.0046559
22:48:30|0.0046559
22:48:31|0.0046559
22:48:32|0.0046559
22:48:33|0.0046559
22:48:34|0.0046559
22:48:36|0.0046559
22:48:36|0.0046559
22:48:38|0.0046559
22:48:39|0.0046579
22:48:39|0.0046532
22:48:40|0.0046532
22:48:42|0.0046532
22:48:43|0.0046532
22:48:44|0.00465
22:48:45|0.00465
22:48:46|0.00465
22:48:46|0.00465
22:48:48|0.0046488
22:48:48|0.0046488
22:48:49|0.0046488
22:48:51|0.0046439
22:48:51|0.004642
22:48:52|0.004642
22:48:54|0.004642
22:48:54|0.004642
22:48:56|0.0046364
22:48:57|0.0046307
22:48:59|0.0046304
22:49:00|0.0046304
22:49:01|0.0046225
22:49:02|0.0046258
22:49:03|0.0046214
22:49:05|0.004621
22:49:06|0.0046259
22:49:06|0.0046259
22:49:08|0.0046259
22:49:09|0.004626
22:49:10|0.0046201
22:49:11|0.0046201
22:49:11|0.0046201
22:49:12|0.0046201
22:49:13|0.0046201
22:49:14|0.0046201
22:49:15|0.00462
22:49:16|0.00462
22:49:17|0.00462
22:49:19|0.00462
22:49:21|0.00462
22:49:22|0.00462
22:49:22|0.00462
22:49:23|0.00462
22:49:24|0.00462
22:49:25|0.00462
22:49:26|0.00462
22:49:27|0.0046162
22:49:29|0.0046149
22:49:29|0.004611
22:49:30|0.00462
22:49:31|0.00462
22:49:32|0.00462
22:49:33|0.00462
22:49:35|0.00462
22:49:35|0.00462
22:49:37|0.00462
22:49:37|0.004618
22:49:38|0.0046166
22:49:39|0.0046166
22:49:40|0.0046166
22:49:41|0.0046166
22:49:42|0.0046166
22:49:43|0.0046166
22:49:44|0.0046166
22:49:45|0.0046166
22:49:46|0.0046166
22:49:47|0.0046166
22:49:49|0.0046166
22:49:50|0.0046166
22:49:50|0.0046166
22:49:51|0.0046166
22:49:52|0.0046166
22:49:53|0.0046166
22:49:54|0.0046166
22:49:55|0.0046166
22:49:56|0.0046166
22:49:58|0.0046166
22:49:59|0.0046166
22:50:00|0.0046166
22:50:01|0.0046166
22:50:02|0.0046166
22:50:03|0.0046166
22:50:04|0.0046166
22:50:05|0.0046166
22:50:07|0.0046169
22:50:07|0.00462
22:50:09|0.00462
22:50:09|0.00462
22:50:11|0.0046239
22:50:11|0.0046239
22:50:13|0.0046319
22:50:13|0.0046295
22:50:15|0.0046295
22:50:15|0.0046295
22:50:17|0.0046359
22:50:18|0.0046359
22:50:18|0.0046352
22:50:20|0.0046359
22:50:21|0.0046359
22:50:21|0.0046376
22:50:23|0.004638
22:50:24|0.0046359
22:50:25|0.0046359
22:50:25|0.0046359
22:50:27|0.0046359
22:50:27|0.0046359
22:50:29|0.0046359
22:50:29|0.0046359
22:50:31|0.0046359
22:50:32|0.0046359
22:50:32|0.0046359
22:50:33|0.0046359
22:50:34|0.0046359
22:50:35|0.0046398
22:50:38|0.0046361
22:50:38|0.0046361
22:50:39|0.0046361
22:50:41|0.0046307
22:50:41|0.0046307
22:50:42|0.0046307
22:50:43|0.0046279
22:50:44|0.0046279
22:50:45|0.0046276
22:50:46|0.0046276
22:50:47|0.0046222
22:50:49|0.0046222
22:50:49|0.0046222
22:50:50|0.0046222
22:50:52|0.0046272
22:50:52|0.0046272
22:50:54|0.0046272
22:50:54|0.0046272
22:50:55|0.00462
22:50:56|0.0046167
22:50:57|0.0046232
22:50:59|0.0046143
22:51:01|0.0046143
22:51:01|0.0046158
22:51:02|0.0046158
22:51:03|0.0046158
22:51:05|0.0046158
22:51:06|0.004611
22:51:07|0.0046155
22:51:08|0.0046155
22:51:09|0.0046157
22:51:11|0.0046157
22:51:12|0.0046157
22:51:12|0.0046157
22:51:13|0.0046157
22:51:15|0.0046101
22:51:16|0.00461
22:51:17|0.00461
22:51:18|0.00461
22:51:19|0.00461
22:51:21|0.0046081
22:51:21|0.0046084
22:51:22|0.0046084
22:51:24|0.0046084
22:51:25|0.0046043
22:51:26|0.0046041
22:51:26|0.0046041
22:51:27|0.0046
22:51:29|0.0046
22:51:30|0.0046001
22:51:31|0.0046001
22:51:32|0.0046134
22:51:32|0.0046119
22:51:34|0.0046064
22:51:34|0.0046061
22:51:36|0.0046052
22:51:36|0.0046052
22:51:37|0.0046052
22:51:39|0.0046062
22:51:40|0.0046057
22:51:41|0.0046057
22:51:42|0.0046049
22:51:43|0.0046078
22:51:44|0.0046047
22:51:44|0.0046091
22:51:46|0.0046091
22:51:47|0.0046052
22:51:48|0.0046004
22:51:49|0.0046002
22:51:49|0.0046078
22:51:51|0.0046044
22:51:52|0.0046076
22:51:53|0.0046027
22:51:54|0.0046027
22:51:55|0.0045962
22:51:56|0.004601
22:51:57|0.0046014
22:51:57|0.0046014
22:51:59|0.0046014
22:52:01|0.0045963
22:52:02|0.0045963
22:52:03|0.0045963
22:52:04|0.0046014
22:52:05|0.0046036
22:52:06|0.0046032
22:52:07|0.0046032
22:52:08|0.0046058
22:52:10|0.0046078
22:52:11|0.0046078
22:52:12|0.004607
22:52:12|0.0046041
22:52:13|0.0046041
22:52:14|0.0046041
22:52:16|0.0046069
22:52:17|0.0046044
22:52:18|0.0046044
22:52:18|0.0046062
22:52:20|0.0046033
22:52:21|0.0046043
22:52:22|0.0046023
22:52:23|0.0046023
22:52:23|0.0046023
22:52:24|0.0046023
22:52:26|0.0046023
22:52:26|0.0045972
22:52:28|0.0045972
22:52:29|0.0045972
22:52:30|0.0046005
22:52:31|0.0045994
22:52:31|0.0045994
22:52:32|0.0045994
22:52:34|0.0045994
22:52:35|0.0045994
22:52:36|0.0045994
22:52:37|0.0046014
22:52:37|0.0046014
22:52:38|0.0046014
22:52:40|0.0046014
22:52:41|0.0046014
22:52:42|0.0046014
22:52:43|0.0046014
22:52:43|0.0046014
22:52:45|0.0046014
22:52:46|0.0046014
22:52:47|0.0046014
22:52:48|0.0046014
22:52:49|0.0046014
22:52:49|0.0046014
22:52:51|0.0045989
22:52:52|0.0045989
22:52:53|0.0045989
22:52:54|0.0045989
22:52:55|0.0045989
22:52:55|0.0045989
22:52:58|0.0045989
22:52:58|0.0045987
22:52:59|0.0046013
22:53:01|0.0046013
22:53:02|0.0046013
22:53:04|0.0046013
22:53:05|0.0045983
22:53:06|0.004598
22:53:06|0.0045979
22:53:08|0.0045979
22:53:09|0.004598
22:53:10|0.0046013
22:53:10|0.0046059
22:53:11|0.0046059
22:53:12|0.0046048
22:53:13|0.0046048
22:53:14|0.0046048
22:53:15|0.0046133
22:53:16|0.004614
22:53:17|0.0046119
22:53:18|0.004612
22:53:19|0.0046119
22:53:20|0.0046119
22:53:21|0.0046091
22:53:22|0.0046155
22:53:24|0.0046197
22:53:24|0.0046197
22:53:25|0.0046197
22:53:27|0.0046197
22:53:28|0.004618
22:53:28|0.0046199
22:53:29|0.0046199
22:53:31|0.004622
22:53:31|0.004622
22:53:32|0.004622
22:53:33|0.0046182
22:53:35|0.0046175
22:53:36|0.0046176
22:53:36|0.0046199
22:53:38|0.0046102
22:53:38|0.0046117
22:53:40|0.0046117
22:53:40|0.0046137
22:53:42|0.0046137
22:53:43|0.004617
22:53:43|0.004617
22:53:45|0.0046137
22:53:46|0.0046137
22:53:46|0.0046137
22:53:48|0.0046125
22:53:49|0.004617
22:53:50|0.004617
22:53:51|0.004617
22:53:51|0.004617
22:53:52|0.004617
22:53:54|0.0046159
22:53:55|0.0046172
22:53:56|0.004616
22:53:57|0.004614
22:53:58|0.004614
22:53:59|0.0046141
22:53:59|0.0046141
22:54:00|0.0046141
22:54:03|0.0046141
22:54:03|0.0046178
22:54:05|0.0046178
22:54:05|0.0046178
22:54:06|0.0046164
22:54:08|0.0046164
22:54:09|0.0046164
22:54:09|0.0046164
22:54:10|0.0046186
22:54:12|0.0046186
22:54:12|0.0046186
22:54:14|0.0046186
22:54:15|0.0046186
22:54:16|0.0046186
22:54:17|0.0046186
22:54:17|0.0046186
22:54:19|0.0046142
22:54:20|0.0046161
22:54:21|0.0046141
22:54:22|0.0046087
22:54:23|0.0046127
22:54:24|0.0046127
22:54:25|0.0046127
22:54:26|0.0046127
22:54:27|0.0046127
22:54:28|0.0046113
22:54:29|0.0046113
22:54:30|0.0046113
22:54:31|0.0046113
22:54:32|0.0046118
22:54:33|0.0046118
22:54:34|0.0046085
22:54:35|0.0046127
22:54:36|0.0046129
22:54:37|0.0046129
22:54:38|0.0046105
22:54:39|0.0046105
22:54:40|0.0046105
22:54:41|0.0046105
22:54:42|0.0046181
22:54:43|0.0046184
22:54:44|0.0046184
22:54:45|0.0046184
22:54:46|0.0046184
22:54:47|0.0046175
22:54:48|0.0046175
22:54:49|0.0046183
22:54:50|0.0046183
22:54:51|0.0046183
22:54:52|0.0046183
22:54:53|0.0046183
22:54:54|0.0046183
22:54:55|0.0046183
22:54:56|0.0046183
22:54:57|0.0046183
22:54:58|0.0046183
22:54:59|0.0046183
22:55:00|0.0046118
22:55:01|0.0046086
22:55:02|0.0046045
22:55:04|0.0046045
22:55:04|0.0046045
22:55:06|0.0046045
22:55:06|0.0046045
22:55:08|0.0046024
22:55:08|0.0046102
22:55:10|0.0046102
22:55:10|0.0046102
22:55:11|0.0046102
22:55:12|0.0046005
22:55:13|0.0046047
22:55:14|0.0046011
22:55:16|0.0046
22:55:17|0.0046
22:55:18|0.0046
22:55:19|0.0045988
22:55:20|0.0046
22:55:21|0.0046
22:55:22|0.0045965
22:55:23|0.0045937
22:55:24|0.0045937
22:55:26|0.0045962
22:55:26|0.0046014
22:55:28|0.0046009
22:55:28|0.0046007
22:55:30|0.0045938
22:55:30|0.0045936
22:55:31|0.0045889
22:55:33|0.0045889
22:55:33|0.0045839
22:55:35|0.0045804
22:55:36|0.004583
22:55:36|0.00458
22:55:37|0.00458
22:55:38|0.0045834
22:55:39|0.0045859
22:55:40|0.0045859
22:55:41|0.0045859
22:55:42|0.0045879
22:55:43|0.0045879
22:55:45|0.0045879
22:55:45|0.0045879
22:55:46|0.0045879
22:55:48|0.0045815
22:55:48|0.0045815
22:55:50|0.0045801
22:55:51|0.0045801
22:55:51|0.0045801
22:55:52|0.0045801
22:55:54|0.0045816
22:55:55|0.0045827
22:55:56|0.0045827
22:55:57|0.0045827
22:55:58|0.0045827
22:55:59|0.00458
22:56:00|0.00458
22:56:01|0.00458
22:56:02|0.00458
22:56:03|0.00458
22:56:05|0.0045801
22:56:06|0.0045796
22:56:07|0.0045796
22:56:08|0.0045796
22:56:09|0.0045796
22:56:10|0.0045796
22:56:12|0.00458
22:56:13|0.0045808
22:56:14|0.0045796
22:56:15|0.0045796
22:56:15|0.0045796
22:56:16|0.0045796
22:56:18|0.0045796
22:56:18|0.0045796
22:56:19|0.0045799
22:56:21|0.0045798
22:56:21|0.0045798
22:56:23|0.0045791
22:56:23|0.004581
22:56:24|0.004581
22:56:26|0.0045803
22:56:26|0.0045803
22:56:27|0.0045809
22:56:29|0.0045809
22:56:30|0.0045809
22:56:31|0.0045809
22:56:31|0.0045821
22:56:32|0.0045821
22:56:33|0.0045783
22:56:35|0.0045783
22:56:35|0.0045783
22:56:37|0.0045783
22:56:38|0.0045782
22:56:39|0.0045782
22:56:40|0.0045782
22:56:41|0.0045763
22:56:42|0.0045766
22:56:43|0.0045782
22:56:44|0.0045782
22:56:45|0.0045783
22:56:46|0.0045776
22:56:47|0.0045765
22:56:48|0.0045765
22:56:49|0.0045765
22:56:50|0.0045765
22:56:51|0.0045765
22:56:52|0.0045765
22:56:53|0.0045765
22:56:54|0.0045782
22:56:55|0.0045782
22:56:56|0.0045765
22:56:57|0.0045765
22:56:58|0.0045776
22:56:59|0.0045733
22:57:00|0.0045705
22:57:01|0.0045705
22:57:02|0.0045705
22:57:03|0.0045705
22:57:04|0.0045705
22:57:06|0.0045705
22:57:07|0.0045705
22:57:07|0.0045705
22:57:09|0.0045705
22:57:11|0.0045705
22:57:11|0.0045705
22:57:12|0.0045741
22:57:14|0.0045741
22:57:15|0.0045743
22:57:16|0.0045743
22:57:16|0.0045743
22:57:18|0.004576
22:57:19|0.004576
22:57:19|0.0045706
22:57:20|0.0045706
22:57:21|0.0045703
22:57:23|0.0045703
22:57:24|0.0045703
22:57:25|0.0045703
22:57:26|0.0045704
22:57:27|0.0045704
22:57:28|0.0045554
22:57:29|0.0045564
22:57:30|0.0045564
22:57:31|0.0045564
22:57:32|0.0045564
22:57:33|0.004559
22:57:34|0.004559
22:57:36|0.004559
22:57:36|0.004559
22:57:37|0.004559
22:57:39|0.0045601
22:57:39|0.0045601
22:57:40|0.0045601
22:57:41|0.0045601
22:57:42|0.004559
22:57:43|0.004559
22:57:44|0.0045508
22:57:45|0.0045508
22:57:46|0.0045508
22:57:48|0.0045568
22:57:48|0.0045568
22:57:49|0.0045508
22:57:51|0.0045508
22:57:52|0.0045508
22:57:53|0.0045508
22:57:54|0.0045508
22:57:55|0.0045508
22:57:56|0.004559
22:57:57|0.0045601
22:57:58|0.0045601
22:57:59|0.0045601
22:58:00|0.0045601
22:58:01|0.0045574
22:58:02|0.0045574
22:58:03|0.0045574
22:58:04|0.0045574
22:58:05|0.0045574
22:58:06|0.0045676
22:58:07|0.0045676
22:58:09|0.0045676
22:58:10|0.0045676
22:58:11|0.0045608
22:58:12|0.0045608
22:58:13|0.0045608
22:58:14|0.0045608
22:58:14|0.0045677
22:58:16|0.0045627
22:58:17|0.0045627
22:58:18|0.0045616
22:58:19|0.0045616
22:58:20|0.0045596
22:58:21|0.004563
22:58:21|0.0045639
22:58:23|0.0045639
22:58:23|0.0045639
22:58:25|0.0045639
22:58:26|0.0045639
22:58:27|0.0045639
22:58:28|0.0045639
22:58:28|0.0045639
22:58:29|0.0045639
22:58:30|0.0045639
22:58:32|0.0045639
22:58:33|0.0045639
22:58:34|0.0045639
22:58:35|0.0045639
22:58:36|0.0045637
22:58:37|0.0045637
22:58:37|0.0045637
22:58:39|0.0045637
22:58:40|0.0045637
22:58:41|0.0045637
22:58:42|0.0045637
22:58:43|0.0045652
22:58:44|0.0045652
22:58:45|0.0045652
22:58:46|0.0045652
22:58:47|0.0045652
22:58:48|0.0045661
22:58:49|0.0045661
22:58:50|0.0045684
22:58:51|0.0045655
22:58:52|0.0045655
22:58:53|0.0045679
22:58:54|0.0045661
22:58:55|0.0045661
22:58:56|0.0045661
22:58:57|0.0045661
22:58:58|0.0045661
22:58:59|0.0045661
22:59:00|0.0045661
22:59:01|0.0045661
22:59:02|0.0045691
22:59:03|0.0045662
22:59:04|0.0045663
22:59:05|0.0045663
22:59:06|0.0045666
22:59:08|0.0045719
22:59:09|0.0045719
22:59:10|0.0045719
22:59:11|0.0045438
22:59:12|0.0045559
22:59:13|0.0045673
22:59:14|0.0045632
22:59:16|0.0045669
22:59:16|0.004558
22:59:18|0.0045622
22:59:18|0.0045678
22:59:20|0.0045678
22:59:21|0.0045678
22:59:21|0.0045676
22:59:22|0.0045676
22:59:23|0.0045676
22:59:24|0.0045676
22:59:25|0.0045623
22:59:26|0.0045635
22:59:27|0.0045639
22:59:28|0.0045639
22:59:29|0.004568
22:59:30|0.004568
22:59:31|0.004568
22:59:32|0.004568
22:59:33|0.004568
22:59:34|0.004568
22:59:35|0.0045721
22:59:37|0.0045721
22:59:37|0.0045721
22:59:39|0.0045721
22:59:40|0.0045721
22:59:40|0.0045782
22:59:41|0.0045783
22:59:42|0.0045783
22:59:44|0.0045783
22:59:44|0.0045783
22:59:45|0.0045783
22:59:46|0.0045803
22:59:47|0.0045803
22:59:48|0.0045803
22:59:49|0.0045806
22:59:50|0.0045806
22:59:51|0.0045806
22:59:52|0.0045783
22:59:53|0.0045783
22:59:54|0.0045783
22:59:55|0.0045783
22:59:56|0.0045738
22:59:57|0.0045738
22:59:59|0.0045791
22:59:59|0.0045782
23:00:00|0.0045782
23:00:01|0.0045782
23:00:03|0.0045782
23:00:04|0.0045782
23:00:05|0.0045782
23:00:06|0.0045777
23:00:07|0.0045782
23:00:08|0.004572
23:00:09|0.004572
23:00:10|0.004572
23:00:11|0.004572
23:00:12|0.004572
23:00:13|0.0045783
23:00:14|0.0045783
23:00:15|0.0045783
23:00:16|0.0045783
23:00:17|0.0045801
23:00:19|0.0045801
23:00:19|0.0045801
23:00:20|0.0045809
23:00:21|0.0045816
23:00:22|0.0045816
23:00:23|0.0045816
23:00:24|0.0045816
23:00:25|0.0045816
23:00:26|0.0045816
23:00:27|0.0045816
23:00:28|0.0045816
23:00:29|0.0045816
23:00:31|0.0045816
23:00:32|0.0045816
23:00:32|0.0045854
23:00:34|0.0045854
23:00:35|0.004586
23:00:35|0.0045848
23:00:36|0.0045848
23:00:37|0.0045848
23:00:38|0.0045848
23:00:39|0.0045848
23:00:40|0.0045848
23:00:41|0.0045848
23:00:42|0.0045848
23:00:43|0.0045848
23:00:44|0.0045848
23:00:45|0.0045848
23:00:46|0.0045848
23:00:48|0.0045848
23:00:48|0.0045848
23:00:49|0.0045921
23:00:50|0.0045921
23:00:51|0.0045921
23:00:52|0.0045921
23:00:53|0.0045921
23:00:54|0.0045921
23:00:55|0.0045857
23:00:56|0.0045845
23:00:58|0.0045848
23:00:59|0.0045847
23:01:00|0.00458
23:01:01|0.0045801
23:01:02|0.0045801
23:01:03|0.00458
23:01:04|0.0045762
23:01:05|0.0045731
23:01:06|0.0045731
23:01:07|0.0045731
23:01:08|0.0045731
23:01:10|0.0045778
23:01:11|0.0045738
23:01:12|0.0045738
23:01:13|0.0045738
23:01:15|0.0045738
23:01:15|0.0045738
23:01:17|0.0045738
23:01:17|0.0045738
23:01:18|0.0045738
23:01:20|0.0045738
23:01:20|0.0045738
23:01:22|0.0045639
23:01:23|0.0045601
23:01:24|0.0045601
23:01:25|0.0045562
23:01:26|0.0045542
23:01:27|0.0045542
23:01:27|0.0045542
23:01:29|0.0045578
23:01:30|0.0045561
23:01:31|0.0045565
23:01:31|0.0045541
23:01:33|0.0045541
23:01:33|0.0045541
23:01:35|0.0045502
23:01:36|0.0045502
23:01:37|0.0045502
23:01:38|0.0045502
23:01:38|0.0045487
23:01:40|0.0045487
23:01:41|0.0045489
23:01:42|0.0045489
23:01:43|0.0045508
23:01:44|0.0045508
23:01:45|0.0045503
23:01:46|0.0045534
23:01:47|0.0045534
23:01:48|0.0045534
23:01:49|0.0045534
23:01:50|0.0045497
23:01:51|0.0045497
23:01:52|0.0045442
23:01:53|0.0045442
23:01:54|0.0045442
23:01:55|0.0045485
23:01:56|0.0045485
23:01:57|0.0045508
23:01:58|0.0045465
23:01:59|0.0045465
23:02:00|0.0045462
23:02:01|0.0045416
23:02:02|0.0045416
23:02:03|0.0045445
23:02:04|0.0045445
23:02:05|0.0045461
23:02:06|0.0045508
23:02:07|0.0045534
23:02:08|0.0045589
23:02:09|0.0045596
23:02:10|0.0045596
23:02:12|0.0045561
23:02:12|0.0045561
23:02:13|0.0045561
23:02:14|0.0045638
23:02:15|0.0045635
23:02:17|0.0045635
23:02:17|0.0045635
23:02:18|0.0045635
23:02:20|0.0045638
23:02:20|0.0045635
23:02:22|0.0045635
23:02:22|0.004564
23:02:24|0.0045638
23:02:24|0.0045638
23:02:26|0.0045638
23:02:26|0.00456
23:02:28|0.00456
23:02:28|0.00456
23:02:29|0.00456
23:02:30|0.00456
23:02:32|0.00456
23:02:33|0.00456
23:02:34|0.00456
23:02:35|0.00456
23:02:36|0.00456
23:02:36|0.00456
23:02:38|0.00456
23:02:38|0.00456
23:02:39|0.0045501
23:02:41|0.0045526
23:02:42|0.0045557
23:02:42|0.0045573
23:02:44|0.0045573
23:02:44|0.0045573
23:02:46|0.0045522
23:02:47|0.0045522
23:02:47|0.0045522
23:02:48|0.004552
23:02:49|0.004552
23:02:51|0.004552
23:02:51|0.0045522
23:02:53|0.0045522
23:02:54|0.0045503
23:02:56|0.0045523
23:02:56|0.0045523
23:02:57|0.0045523
23:02:58|0.0045523
23:02:59|0.0045523
23:03:01|0.0045523
23:03:01|0.0045523
23:03:03|0.0045523
23:03:03|0.0045465
23:03:04|0.0045465
23:03:06|0.0045465
23:03:06|0.0045463
23:03:07|0.0045463
23:03:09|0.0045463
23:03:09|0.0045463
23:03:12|0.0045488
23:03:13|0.0045481
23:03:13|0.0045481
23:03:15|0.0045481
23:03:15|0.0045481
23:03:16|0.0045481
23:03:18|0.0045469
23:03:18|0.0045469
23:03:19|0.0045469
23:03:20|0.0045469
23:03:21|0.0045469
23:03:23|0.0045469
23:03:23|0.0045548
23:03:24|0.0045498
23:03:25|0.0045498
23:03:26|0.0045507
23:03:28|0.0045599
23:03:29|0.0045569
23:03:30|0.004555
23:03:30|0.0045579
23:03:31|0.0045579
23:03:32|0.004555
23:03:33|0.0045588
23:03:35|0.0045599
23:03:35|0.00456
23:03:37|0.00456
23:03:38|0.00456
23:03:39|0.00456
23:03:39|0.00456
23:03:40|0.0045602
23:03:41|0.0045602
23:03:43|0.0045676
23:03:44|0.0045676
23:03:45|0.0045676
23:03:45|0.0045664
23:03:47|0.0045667
23:03:47|0.0045667
23:03:49|0.0045667
23:03:50|0.0045667
23:03:50|0.0045667
23:03:52|0.0045667
23:03:53|0.0045676
23:03:53|0.0045676
23:03:55|0.0045676
23:03:55|0.0045676
23:03:56|0.0045657
23:03:58|0.0045635
23:03:59|0.004566
23:03:59|0.004566
23:04:01|0.0045647
23:04:01|0.0045657
23:04:03|0.0045657
23:04:03|0.0045657
23:04:04|0.0045657
23:04:05|0.0045657
23:04:07|0.0045657
23:04:07|0.0045641
23:04:09|0.0045641
23:04:10|0.0045641
23:04:10|0.0045692
23:04:13|0.0045662
23:04:13|0.0045662
23:04:15|0.0045662
23:04:15|0.0045662
23:04:17|0.0045661
23:04:18|0.0045738
23:04:19|0.0045642
23:04:20|0.0045641
23:04:21|0.0045641
23:04:22|0.00456
23:04:23|0.00456
23:04:24|0.00456
23:04:25|0.0045579
23:04:26|0.0045568
23:04:27|0.0045568
23:04:28|0.0045568
23:04:29|0.0045568
23:04:30|0.004554
23:04:31|0.0045562
23:04:32|0.0045562
23:04:33|0.004562
23:04:34|0.004562
23:04:35|0.004562
23:04:36|0.0045608
23:04:37|0.0045617
23:04:38|0.0045617
23:04:39|0.004552
23:04:40|0.0045527
23:04:41|0.004556
23:04:42|0.0045559
23:04:43|0.0045559
23:04:44|0.0045559
23:04:45|0.0045572
23:04:46|0.0045572
23:04:47|0.0045572
23:04:48|0.0045572
23:04:49|0.0045421
23:04:50|0.0045421
23:04:51|0.0045493
23:04:52|0.0045493
23:04:53|0.0045493
23:04:54|0.0045493
23:04:55|0.004556
23:04:56|0.004556
23:04:57|0.004556
23:04:58|0.0045699
23:04:59|0.0045699
23:05:00|0.0045593
23:05:01|0.004562
23:05:02|0.004564
23:05:04|0.004566
23:05:04|0.004574
23:05:05|0.0045759
23:05:06|0.0045694
23:05:07|0.00457
23:05:08|0.00457
23:05:10|0.00457
23:05:11|0.00457
23:05:11|0.00457
23:05:13|0.00457
23:05:14|0.00457
23:05:15|0.0045667
23:05:17|0.004564
23:05:18|0.0045639
23:05:19|0.0045639
23:05:19|0.0045639
23:05:21|0.0045639
23:05:22|0.0045699
23:05:23|0.0045699
23:05:25|0.00457
23:05:25|0.00457
23:05:26|0.00457
23:05:28|0.00457
23:05:28|0.00457
23:05:29|0.00457
23:05:31|0.004574
23:05:31|0.004574
23:05:32|0.0045706
23:05:33|0.0045706
23:05:34|0.0045706
23:05:35|0.0045706
23:05:37|0.0045699
23:05:37|0.0045699
23:05:38|0.0045699
23:05:39|0.0045699
23:05:41|0.0045699
23:05:41|0.0045699
23:05:42|0.0045699
23:05:43|0.00457
23:05:44|0.00457
23:05:46|0.00457
23:05:46|0.00457
23:05:47|0.0045739
23:05:49|0.0045739
23:05:49|0.0045739
23:05:50|0.0045739
23:05:52|0.0045737
23:05:53|0.0045737
23:05:54|0.0045699
23:05:55|0.0045739
23:05:56|0.0045739
23:05:57|0.0045739
23:05:58|0.0045739
23:05:59|0.0045738
23:06:00|0.0045711
23:06:01|0.0045757
23:06:02|0.0045757
23:06:03|0.0045757
23:06:04|0.0045757
23:06:05|0.0045757
23:06:06|0.0045757
23:06:07|0.0045757
23:06:08|0.0045757
23:06:09|0.0045757
23:06:10|0.0045757
23:06:11|0.0045734
23:06:12|0.0045734
23:06:13|0.0045734
23:06:15|0.0045734
23:06:15|0.0045779
23:06:16|0.0045779
23:06:18|0.0045779
23:06:19|0.0045721
23:06:19|0.0045779
23:06:21|0.0045787
23:06:22|0.0045805
23:06:23|0.0045841
23:06:23|0.0045841
23:06:25|0.0045841
23:06:26|0.0045841
23:06:27|0.0045881
23:06:29|0.0045881
23:06:29|0.0045881
23:06:31|0.0045881
23:06:32|0.0045881
23:06:32|0.0045881
23:06:33|0.0045908
23:06:34|0.004594
23:06:35|0.004594
23:06:36|0.0045869
23:06:37|0.0045869
23:06:38|0.0045899
23:06:39|0.0045899
23:06:40|0.0045917
23:06:41|0.0045914
23:06:42|0.0045884
23:06:43|0.0045884
23:06:44|0.0045884
23:06:45|0.0045884
23:06:47|0.0045884
23:06:47|0.0045884
23:06:48|0.0045884
23:06:50|0.0045821
23:06:50|0.0045876
23:06:52|0.0045876
23:06:53|0.0045876
23:06:53|0.0045871
23:06:54|0.0045826
23:06:55|0.0045815
23:06:56|0.0045815
23:06:57|0.0045853
23:06:58|0.0045784
23:06:59|0.0045784
23:07:01|0.0045835
23:07:01|0.0045876
23:07:02|0.0045893
23:07:04|0.0045854
23:07:04|0.0045842
23:07:05|0.0045842
23:07:06|0.0045803
23:07:07|0.0045761
23:07:08|0.0045799
23:07:09|0.0045799
23:07:11|0.0045797
23:07:11|0.0045797
23:07:12|0.0045797
23:07:13|0.0045797
23:07:15|0.00458
23:07:16|0.00458
23:07:18|0.00458
23:07:19|0.00458
23:07:20|0.0045862
23:07:22|0.0045821
23:07:22|0.0045821
23:07:24|0.0045821
23:07:25|0.0045821
23:07:26|0.0045821
23:07:26|0.0045821
23:07:27|0.0045821
23:07:28|0.0045821
23:07:29|0.0045821
23:07:30|0.0045821
23:07:31|0.0045821
23:07:32|0.0045821
23:07:33|0.0045821
23:07:34|0.0045821
23:07:35|0.0045821
23:07:36|0.0045821
23:07:38|0.0045745
23:07:38|0.0045745
23:07:39|0.0045745
23:07:40|0.0045745
23:07:42|0.0045745
23:07:42|0.0045745
23:07:43|0.0045745
23:07:45|0.0045745
23:07:45|0.0045745
23:07:47|0.0045745
23:07:47|0.0045745
23:07:48|0.0045745
23:07:50|0.0045752
23:07:50|0.0045788
23:07:51|0.0045788
23:07:52|0.004578
23:07:53|0.0045745
23:07:54|0.0045745
23:07:55|0.0045764
23:07:56|0.0045764
23:07:57|0.0045734
23:07:59|0.0045721
23:08:00|0.00457
23:08:00|0.00457
23:08:01|0.0045687
23:08:03|0.0045687
23:08:03|0.004568
23:08:04|0.0045679
23:08:05|0.0045659
23:08:06|0.0045659
23:08:08|0.00457
23:08:09|0.0045719
23:08:09|0.0045699
23:08:10|0.0045779
23:08:11|0.0045733
23:08:12|0.004578
23:08:13|0.0045821
23:08:15|0.0045702
23:08:16|0.0045702
23:08:17|0.0045702
23:08:18|0.0045661
23:08:19|0.0045661
23:08:21|0.0045694
23:08:21|0.0045694
23:08:23|0.0045734
23:08:23|0.0045734
23:08:25|0.0045734
23:08:26|0.0045734
23:08:27|0.0045734
23:08:28|0.0045734
23:08:29|0.0045734
23:08:30|0.0045657
23:08:30|0.0045693
23:08:31|0.0045662
23:08:32|0.0045662
23:08:33|0.0045694
23:08:35|0.0045733
23:08:36|0.0045733
23:08:38|0.0045733
23:08:38|0.0045733
23:08:40|0.0045733
23:08:40|0.0045733
23:08:41|0.00457
23:08:43|0.00457
23:08:43|0.00457
23:08:44|0.00457
23:08:46|0.00457
23:08:47|0.00457
23:08:47|0.00457
23:08:48|0.00457
23:08:49|0.00457
23:08:50|0.00457
23:08:51|0.0045714
23:08:52|0.0045714
23:08:53|0.0045714
23:08:54|0.0045714
23:08:55|0.0045714
23:08:56|0.0045647
23:08:57|0.0045647
23:08:58|0.0045647
23:09:00|0.0045647
23:09:00|0.0045647
23:09:01|0.0045677
23:09:03|0.0045638
23:09:03|0.0045621
23:09:05|0.0045621
23:09:06|0.0045621
23:09:07|0.0045621
23:09:08|0.0045621
23:09:09|0.0045611
23:09:10|0.0045673
23:09:11|0.0045658
23:09:12|0.0045622
23:09:13|0.0045622
23:09:14|0.0045622
23:09:15|0.0045622
23:09:16|0.0045622
23:09:18|0.0045639
23:09:19|0.0045639
23:09:20|0.0045639
23:09:20|0.0045647
23:09:22|0.0045647
23:09:23|0.0045647
23:09:24|0.0045647
23:09:25|0.0045621
23:09:26|0.0045587
23:09:26|0.0045587
23:09:27|0.0045587
23:09:28|0.0045622
23:09:30|0.00456
23:09:31|0.00456
23:09:32|0.0045587
23:09:33|0.0045587
23:09:34|0.0045587
23:09:35|0.0045587
23:09:36|0.0045587
23:09:37|0.0045561
23:09:38|0.0045561
23:09:39|0.0045561
23:09:40|0.0045561
23:09:41|0.0045561
23:09:42|0.0045561
23:09:43|0.0045561
23:09:44|0.0045648
23:09:45|0.0045648
23:09:46|0.0045648
23:09:47|0.0045639
23:09:48|0.0045604
23:09:49|0.0045604
23:09:50|0.0045604
23:09:51|0.0045604
23:09:52|0.0045604
23:09:53|0.0045448
23:09:54|0.0045484
23:09:55|0.0045484
23:09:56|0.0045577
23:09:57|0.0045577
23:09:58|0.0045579
23:10:00|0.0045537
23:10:00|0.0045537
23:10:01|0.0045546
23:10:02|0.0045546
23:10:03|0.0045546
23:10:05|0.0045546
23:10:06|0.0045546
23:10:06|0.0045546
23:10:07|0.0045546
23:10:08|0.0045614
23:10:09|0.0045614
23:10:10|0.0045614
23:10:11|0.0045614
23:10:12|0.0045736
23:10:14|0.0045632
23:10:14|0.0045632
23:10:15|0.0045632
23:10:16|0.0045619
23:10:18|0.0045581
23:10:20|0.0045581
23:10:21|0.0045581
23:10:22|0.0045581
23:10:22|0.0045581
23:10:23|0.0045581
23:10:25|0.0045581
23:10:26|0.0045581
23:10:27|0.0045583
23:10:28|0.004562
23:10:29|0.004562
23:10:29|0.004562
23:10:30|0.004562
23:10:31|0.004562
23:10:32|0.0045697
23:10:34|0.0045697
23:10:34|0.0045698
23:10:35|0.0045698
23:10:36|0.0045698
23:10:38|0.0045698
23:10:39|0.0045698
23:10:39|0.0045779
23:10:40|0.0045776
23:10:41|0.0045776
23:10:43|0.0045776
23:10:43|0.0045818
23:10:44|0.0045818
23:10:45|0.0045818
23:10:47|0.0045818
23:10:47|0.0045818
23:10:49|0.0045818
23:10:49|0.0045858
23:10:50|0.0045858
23:10:51|0.0045858
23:10:52|0.0045858
23:10:53|0.0045873
23:10:54|0.0045873
23:10:56|0.00459
23:10:57|0.00459
23:10:58|0.00459
23:10:59|0.0045857
23:11:00|0.0045855
23:11:01|0.0045874
23:11:02|0.0045837
23:11:04|0.0045837
23:11:04|0.0045837
23:11:06|0.0045816
23:11:06|0.0045816
23:11:07|0.0045816
23:11:08|0.0045816
23:11:09|0.0045816
23:11:10|0.0045858
23:11:11|0.0045858
23:11:12|0.0045858
23:11:13|0.0045858
23:11:14|0.0045858
23:11:15|0.0045858
23:11:16|0.0045858
23:11:17|0.0045858
23:11:18|0.0045858
23:11:19|0.0045829
23:11:21|0.0045829
23:11:22|0.0045829
23:11:24|0.0045829
23:11:25|0.0045829
23:11:26|0.0045829
23:11:27|0.0045829
23:11:29|0.0045829
23:11:29|0.0045829
23:11:31|0.0045829
23:11:32|0.0045829
23:11:32|0.0045829
23:11:33|0.0045829
23:11:35|0.0045829
23:11:35|0.0045829
23:11:36|0.0045829
23:11:38|0.0045829
23:11:38|0.0045829
23:11:39|0.0045897
23:11:40|0.0045897
23:11:41|0.0045987
23:11:42|0.0046019
23:11:44|0.004602
23:11:44|0.004602
23:11:46|0.004602
23:11:47|0.004602
23:11:47|0.004602
23:11:48|0.004602
23:11:49|0.004602
23:11:51|0.004602
23:11:52|0.004602
23:11:53|0.004602
23:11:53|0.004602
23:11:54|0.0045996
23:11:56|0.0045996
23:11:56|0.0045979
23:11:57|0.0045979
23:11:58|0.0045979
23:11:59|0.004594
23:12:00|0.004594
23:12:01|0.004594
23:12:02|0.004594
23:12:03|0.004594
23:12:04|0.004594
23:12:05|0.004594
23:12:06|0.0045958
23:12:07|0.0045958
23:12:08|0.0045973
23:12:10|0.0045973
23:12:11|0.0045973
23:12:11|0.0046007
23:12:12|0.0046057
23:12:13|0.0046057
23:12:14|0.0046068
23:12:15|0.0046068
23:12:16|0.0046068
23:12:17|0.0046068
23:12:19|0.0046068
23:12:20|0.0046066
23:12:21|0.0046066
23:12:22|0.0046043
23:12:23|0.0046043
23:12:24|0.0046043
23:12:26|0.0046043
23:12:27|0.0046043
23:12:28|0.0046043
23:12:28|0.0046043
23:12:29|0.0046043
23:12:30|0.0046043
23:12:31|0.0046043
23:12:32|0.0046043
23:12:33|0.0046043
23:12:34|0.0046043
23:12:35|0.0046043
23:12:36|0.0046041
23:12:37|0.0046041
23:12:38|0.0046011
23:12:39|0.0046011
23:12:40|0.0046011
23:12:41|0.0046011
23:12:42|0.0046011
23:12:43|0.0046042
23:12:44|0.0046042
23:12:46|0.0046042
23:12:46|0.0046042
23:12:47|0.0046042
23:12:48|0.0046042
23:12:49|0.0046042
23:12:50|0.0046042
23:12:51|0.0046042
23:12:53|0.0046042
23:12:53|0.0046042
23:12:54|0.0046043
23:12:55|0.0046043
23:12:56|0.0046043
23:12:57|0.004611
23:12:58|0.004611
23:12:59|0.00461
23:13:00|0.00461
23:13:01|0.00461
23:13:02|0.00461
23:13:03|0.0046109
23:13:04|0.0046109
23:13:05|0.0046109
23:13:06|0.0046109
23:13:07|0.0046095
23:13:08|0.0046095
23:13:10|0.0046037
23:13:11|0.0046037
23:13:13|0.0046037
23:13:14|0.0046037
23:13:14|0.0046037
23:13:15|0.0046037
23:13:16|0.0046037
23:13:17|0.0046037
23:13:18|0.00461
23:13:20|0.0046189
23:13:20|0.0046141
23:13:22|0.0046141
23:13:23|0.0046141
23:13:24|0.0046185
23:13:25|0.0046185
23:13:26|0.0046185
23:13:27|0.0046185
23:13:28|0.0046185
23:13:29|0.0046185
23:13:30|0.0046185
23:13:32|0.0046185
23:13:33|0.0046185
23:13:34|0.0046101
23:13:35|0.0046101
23:13:36|0.0046101
23:13:37|0.0046178
23:13:38|0.0046185
23:13:38|0.0046185
23:13:39|0.0046185
23:13:41|0.0046212
23:13:41|0.0046212
23:13:43|0.0046212
23:13:43|0.0046212
23:13:44|0.0046248
23:13:45|0.0046248
23:13:47|0.0046248
23:13:48|0.0046248
23:13:49|0.0046248
23:13:50|0.0046248
23:13:51|0.0046248
23:13:51|0.0046248
23:13:53|0.0046248
23:13:53|0.0046248
23:13:55|0.0046248
23:13:55|0.0046248
23:13:57|0.0046248
23:13:58|0.0046248
23:13:59|0.0046248
23:14:00|0.0046241
23:14:02|0.0046241
23:14:02|0.004619
23:14:04|0.0046186
23:14:04|0.0046185
23:14:05|0.0046145
23:14:06|0.0046145
23:14:08|0.0046127
23:14:08|0.00461
23:14:10|0.00461
23:14:10|0.0046076
23:14:11|0.0046076
23:14:12|0.0046061
23:14:13|0.0046061
23:14:14|0.0046061
23:14:15|0.0046061
23:14:17|0.0046116
23:14:17|0.0046116
23:14:19|0.0046103
23:14:19|0.0046103
23:14:21|0.0046103
23:14:21|0.0046103
23:14:23|0.0046103
23:14:24|0.0046103
23:14:25|0.0046103
23:14:26|0.0046103
23:14:27|0.0046103
23:14:28|0.0046103
23:14:30|0.0046061
23:14:30|0.0046061
23:14:32|0.0046042
23:14:33|0.0046042
23:14:34|0.0046042
23:14:35|0.0046042
23:14:35|0.0046042
23:14:36|0.0046042
23:14:38|0.0046042
23:14:39|0.0046042
23:14:39|0.0046042
23:14:41|0.0046042
23:14:42|0.0046042
23:14:43|0.0046042
23:14:44|0.0046037
23:14:45|0.0046037
23:14:46|0.0046037
23:14:46|0.0046037
23:14:48|0.0046037
23:14:49|0.0046024
23:14:50|0.0046024
23:14:50|0.0046024
23:14:51|0.0046024
23:14:52|0.004612
23:14:54|0.004612
23:14:55|0.0046044
23:14:56|0.0046042
23:14:57|0.0046042
23:14:58|0.0046042
23:14:59|0.0046042
23:15:00|0.0046
23:15:01|0.0046
23:15:02|0.0046037
23:15:03|0.0046037
23:15:04|0.0046037
23:15:05|0.0046002
23:15:06|0.0046037
23:15:07|0.0046037
23:15:08|0.0046037
23:15:09|0.0046037
23:15:10|0.0046037
23:15:11|0.0046037
23:15:12|0.0046037
23:15:13|0.0046037
23:15:14|0.0046037
23:15:15|0.0046037
23:15:16|0.0046037
23:15:17|0.0046037
23:15:18|0.0046037
23:15:19|0.0046037
23:15:20|0.0046037
23:15:21|0.0046037
23:15:22|0.0046037
23:15:23|0.0046037
23:15:24|0.0046037
23:15:25|0.0046231
23:15:26|0.0046231
23:15:27|0.0046231
23:15:28|0.004624
23:15:29|0.004624
23:15:30|0.004624
23:15:31|0.004624
23:15:32|0.0046317
23:15:33|0.0046282
23:15:34|0.0046282
23:15:36|0.0046282
23:15:36|0.0046282
23:15:37|0.0046282
23:15:39|0.0046282
23:15:39|0.0046276
23:15:41|0.0046276
23:15:42|0.0046276
23:15:42|0.0046276
23:15:43|0.0046276
23:15:44|0.0046276
23:15:45|0.0046276
23:15:47|0.0046276
23:15:47|0.0046276
23:15:48|0.0046276
23:15:49|0.0046276
23:15:50|0.0046276
23:15:52|0.0046276
23:15:52|0.0046283
23:15:53|0.0046283
23:15:54|0.0046283
23:15:55|0.0046283
23:15:56|0.0046283
23:15:57|0.0046283
23:15:58|0.0046283
23:15:59|0.0046315
23:16:01|0.0046315
23:16:01|0.0046315
23:16:02|0.0046315
23:16:03|0.0046315
23:16:04|0.0046315
23:16:06|0.0046315
23:16:06|0.0046315
23:16:07|0.0046315
23:16:09|0.0046359
23:16:09|0.0046357
23:16:11|0.0046357
23:16:12|0.0046357
23:16:12|0.0046357
23:16:13|0.0046357
23:16:14|0.0046357
23:16:15|0.0046357
23:16:16|0.0046357
23:16:17|0.0046357
23:16:18|0.0046357
23:16:20|0.0046357
23:16:20|0.0046357
23:16:21|0.0046357
23:16:22|0.0046333
23:16:23|0.0046333
23:16:25|0.0046333
23:16:26|0.004635
23:16:28|0.004635
23:16:29|0.004635
23:16:29|0.004635
23:16:30|0.004635
23:16:31|0.004635
23:16:33|0.0046357
23:16:33|0.0046357
23:16:35|0.0046288
23:16:35|0.0046288
23:16:36|0.0046283
23:16:37|0.0046283
23:16:38|0.0046283
23:16:40|0.0046283
23:16:40|0.0046283
23:16:42|0.0046282
23:16:43|0.0046282
23:16:43|0.0046282
23:16:44|0.0046282
23:16:45|0.0046282
23:16:47|0.0046282
23:16:47|0.0046282
23:16:48|0.0046282
23:16:49|0.0046282
23:16:50|0.0046282
23:16:51|0.0046282
23:16:52|0.0046282
23:16:54|0.0046282
23:16:54|0.0046282
23:16:55|0.0046282
23:16:56|0.0046269
23:16:57|0.0046269
23:16:58|0.004628
23:17:00|0.0046282
23:17:01|0.0046283
23:17:01|0.0046283
23:17:02|0.0046283
23:17:04|0.0046283
23:17:04|0.0046283
23:17:05|0.0046437
23:17:06|0.0046424
23:17:07|0.0046424
23:17:08|0.0046424
23:17:09|0.0046424
23:17:10|0.0046424
23:17:11|0.0046424
23:17:12|0.0046424
23:17:13|0.0046424
23:17:14|0.0046424
23:17:15|0.0046321
23:17:16|0.0046297
23:17:17|0.0046297
23:17:18|0.0046297
23:17:19|0.0046284
23:17:20|0.0046284
23:17:21|0.0046261
23:17:23|0.0046261
23:17:24|0.0046261
23:17:25|0.0046231
23:17:27|0.0046231
23:17:28|0.0046231
23:17:28|0.0046234
23:17:30|0.0046234
23:17:30|0.0046234
23:17:31|0.0046234
23:17:32|0.0046234
23:17:33|0.0046234
23:17:35|0.0046234
23:17:35|0.0046234
23:17:37|0.0046234
23:17:38|0.0046234
23:17:39|0.0046234
23:17:40|0.0046234
23:17:41|0.0046234
23:17:41|0.0046234
23:17:43|0.0046234
23:17:44|0.0046234
23:17:45|0.0046234
23:17:46|0.0046234
23:17:47|0.0046234
23:17:48|0.0046234
23:17:49|0.0046234
23:17:49|0.0046234
23:17:50|0.0046234
23:17:52|0.0046234
23:17:53|0.0046234
23:17:54|0.0046234
23:17:55|0.0046267
23:17:56|0.0046267
23:17:57|0.0046267
23:17:58|0.0046267
23:17:59|0.0046267
23:18:00|0.0046267
23:18:01|0.0046267
23:18:02|0.0046267
23:18:03|0.0046267
23:18:04|0.0046267
23:18:05|0.0046302
23:18:06|0.0046302
23:18:07|0.0046302
23:18:08|0.0046302
23:18:09|0.0046302
23:18:11|0.0046302
23:18:11|0.0046302
23:18:12|0.0046302
23:18:13|0.0046302
23:18:14|0.0046302
23:18:16|0.0046416
23:18:16|0.0046416
23:18:18|0.0046416
23:18:19|0.0046416
23:18:19|0.0046416
23:18:21|0.0046416
23:18:22|0.0046416
23:18:23|0.0046303
23:18:24|0.0046303
23:18:25|0.0046303
23:18:26|0.0046303
23:18:26|0.0046303
23:18:28|0.0046303
23:18:29|0.0046303
23:18:30|0.0046303
23:18:32|0.0046303
23:18:32|0.0046303
23:18:33|0.0046337
23:18:34|0.0046302
23:18:35|0.0046302
23:18:36|0.0046302
23:18:38|0.0046302
23:18:38|0.0046302
23:18:39|0.0046271
23:18:40|0.0046271
23:18:42|0.0046271
23:18:42|0.0046271
23:18:43|0.0046271
23:18:44|0.0046271
23:18:46|0.0046271
23:18:46|0.0046271
23:18:48|0.0046271
23:18:48|0.0046271
23:18:49|0.0046202
23:18:50|0.0046202
23:18:52|0.0046202
23:18:53|0.0046202
23:18:54|0.0046202
23:18:54|0.0046202
23:18:55|0.0046202
23:18:56|0.0046202
23:18:57|0.0046202
23:18:58|0.0046202
23:18:59|0.0046202
23:19:00|0.0046202
23:19:01|0.0046202
23:19:02|0.0046202
23:19:04|0.0046202
23:19:05|0.0046215
23:19:05|0.0046215
23:19:06|0.0046163
23:19:07|0.0046163
23:19:08|0.0046163
23:19:09|0.0046163
23:19:10|0.0046163
23:19:11|0.0046201
23:19:13|0.0046201
23:19:13|0.0046201
23:19:15|0.0046201
23:19:15|0.0046209
23:19:17|0.0046209
23:19:17|0.0046121
23:19:18|0.0046121
23:19:20|0.0046121
23:19:20|0.0046134
23:19:21|0.0046134
23:19:22|0.0046134
23:19:23|0.0046134
23:19:24|0.0046057
23:19:25|0.0046057
23:19:26|0.0046035
23:19:28|0.0046035
23:19:30|0.0046035
23:19:30|0.0046035
23:19:33|0.0046035
23:19:33|0.0046035
23:19:35|0.0046035
23:19:36|0.0045975
23:19:36|0.0045975
23:19:37|0.0045975
23:19:38|0.0045975
23:19:39|0.0045975
23:19:40|0.0045975
23:19:41|0.0045975
23:19:42|0.0045975
23:19:43|0.0045975
23:19:45|0.0045975
23:19:45|0.0045975
23:19:47|0.0045975
23:19:47|0.0045975
23:19:49|0.0045975
23:19:49|0.0045975
23:19:50|0.0045975
23:19:51|0.0045975
23:19:52|0.0045975
23:19:54|0.0045975
23:19:55|0.0045975
23:19:55|0.0045975
23:19:57|0.0045975
23:19:57|0.0045975
23:19:58|0.0045975
23:19:59|0.0046101
23:20:01|0.0046101
23:20:02|0.0046101
23:20:02|0.0046101
23:20:03|0.0046046
23:20:04|0.0046046
23:20:06|0.0046046
23:20:06|0.0046046
23:20:07|0.0046001
23:20:08|0.0046001
23:20:09|0.0046001
23:20:10|0.0046046
23:20:11|0.0046046
23:20:12|0.004604
23:20:14|0.004604
23:20:15|0.004604
23:20:16|0.004604
23:20:16|0.004604
23:20:17|0.004604
23:20:19|0.004604
23:20:20|0.004604
23:20:20|0.004604
23:20:21|0.004604
23:20:22|0.004604
23:20:23|0.004604
23:20:24|0.004604
23:20:25|0.004604
23:20:26|0.004604
23:20:28|0.004604
23:20:29|0.004604
23:20:30|0.004604
23:20:31|0.004604
23:20:32|0.004604
23:20:33|0.0046058
23:20:34|0.0046058
23:20:35|0.0046058
23:20:36|0.0046058
23:20:37|0.0046058
23:20:38|0.0046058
23:20:39|0.0046058
23:20:41|0.0046058
23:20:41|0.0046058
23:20:43|0.0046058
23:20:44|0.0046058
23:20:45|0.0046058
23:20:46|0.0046058
23:20:47|0.0046058
23:20:48|0.0046058
23:20:48|0.0046058
23:20:50|0.0046058
23:20:51|0.0046058
23:20:52|0.0046058
23:20:52|0.0046058
23:20:55|0.0046058
23:20:55|0.0046058
23:20:56|0.0046058
23:20:57|0.0046058
23:20:59|0.0046058
23:20:59|0.0046058
23:21:01|0.0046155
23:21:01|0.0046155
23:21:03|0.0046155
23:21:03|0.0046155
23:21:05|0.0046155
23:21:05|0.0046155
23:21:06|0.0046155
23:21:08|0.0046155
23:21:08|0.0046218
23:21:10|0.0046218
23:21:10|0.0046218
23:21:11|0.0046218
23:21:12|0.0046271
23:21:13|0.0046271
23:21:14|0.0046271
23:21:15|0.0046271
23:21:17|0.0046309
23:21:18|0.0046309
23:21:19|0.0046309
23:21:20|0.0046309
23:21:21|0.0046309
23:21:22|0.0046309
23:21:23|0.0046309
23:21:24|0.0046309
23:21:25|0.0046309
23:21:26|0.0046309
23:21:27|0.0046309
23:21:28|0.0046309
23:21:29|0.0046309
23:21:30|0.0046309
23:21:31|0.0046309
23:21:33|0.0046388
23:21:33|0.0046382
23:21:34|0.0046382
23:21:35|0.0046382
23:21:36|0.0046382
23:21:37|0.0046382
23:21:39|0.0046382
23:21:40|0.0046446
23:21:41|0.0046446
23:21:41|0.0046446
23:21:43|0.0046403
23:21:44|0.004641
23:21:45|0.0046467
23:21:46|0.0046456
23:21:47|0.0046456
23:21:48|0.0046456
23:21:49|0.0046456
23:21:50|0.0046456
23:21:51|0.0046456
23:21:52|0.0046456
23:21:53|0.0046456
23:21:54|0.0046456
23:21:55|0.0046456
23:21:57|0.0046418
23:21:57|0.0046418
23:21:59|0.0046418
23:22:00|0.0046418
23:22:00|0.0046418
23:22:01|0.0046418
23:22:02|0.0046418
23:22:04|0.0046403
23:22:04|0.0046403
23:22:06|0.0046403
23:22:07|0.0046403
23:22:07|0.0046403
23:22:09|0.0046403
23:22:10|0.0046403
23:22:11|0.0046455
23:22:12|0.0046455
23:22:12|0.0046455
23:22:13|0.0046455
23:22:15|0.0046455
23:22:15|0.0046455
23:22:16|0.0046455
23:22:17|0.0046455
23:22:19|0.0046455
23:22:20|0.0046468
23:22:21|0.0046468
23:22:21|0.0046468
23:22:22|0.00465
23:22:24|0.0046539
23:22:25|0.0046509
23:22:25|0.0046509
23:22:26|0.0046509
23:22:28|0.0046509
23:22:28|0.0046509
23:22:29|0.0046509
23:22:31|0.0046449
23:22:31|0.0046449
23:22:33|0.0046449
23:22:35|0.0046449
23:22:35|0.0046449
23:22:36|0.0046465
23:22:37|0.0046465
23:22:39|0.0046465
23:22:40|0.0046465
23:22:41|0.0046449
23:22:42|0.0046449
23:22:43|0.0046449
23:22:44|0.0046449
23:22:45|0.0046449
23:22:45|0.0046449
23:22:47|0.0046449
23:22:48|0.0046449
23:22:48|0.0046449
23:22:50|0.0046449
23:22:51|0.0046449
23:22:52|0.0046449
23:22:53|0.0046449
23:22:53|0.0046449
23:22:54|0.0046449
23:22:56|0.0046449
23:22:57|0.0046449
23:22:58|0.0046449
23:22:59|0.004644
23:23:00|0.004644
23:23:01|0.004644
23:23:02|0.004644
23:23:03|0.004644
23:23:04|0.004644
23:23:05|0.004644
23:23:06|0.004644
23:23:07|0.004644
23:23:08|0.004644
23:23:09|0.004644
23:23:10|0.004644
23:23:11|0.00464
23:23:12|0.00464
23:23:13|0.00464
23:23:14|0.00464
23:23:15|0.004643
23:23:16|0.0046519
23:23:17|0.004652
23:23:18|0.004652
23:23:19|0.0046481
23:23:20|0.0046481
23:23:21|0.0046481
23:23:22|0.0046481
23:23:23|0.0046481
23:23:24|0.0046481
23:23:25|0.0046481
23:23:26|0.0046481
23:23:27|0.0046481
23:23:28|0.0046481
23:23:29|0.0046481
23:23:30|0.0046481
23:23:32|0.0046481
23:23:32|0.0046481
23:23:33|0.0046433
23:23:35|0.0046474
23:23:37|0.0046474
23:23:38|0.0046474
23:23:39|0.0046433
23:23:39|0.0046433
23:23:40|0.0046433
23:23:42|0.0046433
23:23:42|0.0046433
23:23:44|0.0046433
23:23:44|0.0046433
23:23:45|0.0046458
23:23:46|0.0046458
23:23:47|0.0046458
23:23:49|0.0046458
23:23:50|0.0046458
23:23:50|0.0046457
23:23:52|0.0046457
23:23:52|0.0046399
23:23:53|0.0046336
23:23:55|0.0046336
23:23:56|0.0046336
23:23:56|0.0046336
23:23:57|0.0046336
23:23:58|0.0046345
23:23:59|0.0046345
23:24:00|0.0046345
23:24:01|0.0046345
23:24:02|0.0046345
23:24:03|0.0046345
23:24:04|0.0046345
23:24:05|0.0046345
23:24:06|0.0046335
23:24:08|0.0046335
23:24:08|0.0046335
23:24:10|0.0046335
23:24:10|0.0046335
23:24:11|0.0046335
23:24:12|0.0046335
23:24:13|0.0046335
23:24:15|0.0046335
23:24:15|0.0046335
23:24:16|0.0046317
23:24:17|0.0046317
23:24:18|0.0046317
23:24:19|0.0046317
23:24:20|0.0046317
23:24:21|0.0046317
23:24:23|0.0046339
23:24:23|0.0046339
23:24:24|0.0046339
23:24:25|0.0046339
23:24:26|0.0046339
23:24:27|0.0046339
23:24:28|0.0046339
23:24:29|0.0046339
23:24:30|0.0046339
23:24:31|0.0046339
23:24:33|0.0046339
23:24:34|0.0046339
23:24:35|0.0046339
23:24:36|0.0046339
23:24:38|0.0046339
23:24:38|0.0046339
23:24:40|0.0046339
23:24:40|0.0046419
23:24:42|0.0046419
23:24:43|0.0046419
23:24:44|0.0046475
23:24:45|0.0046475
23:24:46|0.0046475
23:24:47|0.0046475
23:24:48|0.0046475
23:24:48|0.0046475
23:24:50|0.0046475
23:24:51|0.0046475
23:24:52|0.0046475
23:24:53|0.0046509
23:24:54|0.0046509
23:24:55|0.0046509
23:24:55|0.0046536
23:24:57|0.0046536
23:24:58|0.0046536
23:24:58|0.0046536
23:25:00|0.0046536
23:25:00|0.0046536
23:25:02|0.0046536
23:25:02|0.0046536
23:25:04|0.0046536
23:25:05|0.0046462
23:25:05|0.0046462
23:25:06|0.004646
23:25:08|0.0046507
23:25:09|0.0046507
23:25:10|0.0046507
23:25:11|0.0046507
23:25:12|0.0046507
23:25:13|0.0046507
23:25:14|0.0046538
23:25:15|0.0046538
23:25:16|0.0046538
23:25:17|0.0046538
23:25:18|0.0046538
23:25:19|0.0046538
23:25:20|0.0046538
23:25:21|0.0046538
23:25:22|0.0046538
23:25:23|0.0046559
23:25:24|0.0046559
23:25:25|0.0046559
23:25:26|0.0046559
23:25:27|0.0046559
23:25:28|0.0046559
23:25:29|0.0046536
23:25:30|0.0046536
23:25:31|0.0046536
23:25:32|0.0046536
23:25:34|0.0046559
23:25:35|0.0046559
23:25:36|0.0046559
23:25:36|0.0046559
23:25:37|0.0046559
23:25:39|0.0046559
23:25:39|0.0046559
23:25:41|0.0046477
23:25:42|0.0046477
23:25:43|0.0046477
23:25:43|0.0046477
23:25:46|0.0046496
23:25:46|0.0046462
23:25:47|0.0046462
23:25:49|0.0046462
23:25:49|0.0046485
23:25:50|0.00465
23:25:51|0.00465
23:25:52|0.0046505
23:25:53|0.0046505
23:25:55|0.00465
23:25:55|0.0046462
23:25:56|0.0046462
23:25:58|0.0046462
23:25:58|0.0046462
23:26:00|0.0046462
23:26:01|0.0046462
23:26:02|0.0046428
23:26:03|0.0046428
23:26:04|0.0046558
23:26:05|0.0046558
23:26:06|0.0046558
23:26:07|0.0046558
23:26:08|0.0046558
23:26:09|0.004649
23:26:10|0.004649
23:26:11|0.0046553
23:26:12|0.0046553
23:26:13|0.0046553
23:26:14|0.0046553
23:26:15|0.0046553
23:26:16|0.0046553
23:26:17|0.0046553
23:26:18|0.004656
23:26:19|0.004656
23:26:20|0.004658
23:26:21|0.004658
23:26:22|0.004658
23:26:23|0.0046656
23:26:24|0.0046656
23:26:25|0.0046694
23:26:26|0.0046694
23:26:27|0.0046666
23:26:28|0.0046666
23:26:29|0.0046666
23:26:30|0.0046666
23:26:31|0.0046666
23:26:32|0.0046666
23:26:33|0.0046666
23:26:34|0.0046666
23:26:35|0.0046666
23:26:36|0.0046653
23:26:38|0.0046653
23:26:39|0.0046653
23:26:40|0.0046653
23:26:41|0.0046653
23:26:42|0.0046653
23:26:43|0.0046653
23:26:44|0.0046653
23:26:45|0.0046653
23:26:46|0.0046653
23:26:47|0.0046653
23:26:48|0.0046646
23:26:49|0.0046645
23:26:50|0.0046641
23:26:50|0.0046641
23:26:51|0.0046641
23:26:52|0.0046641
23:26:54|0.0046641
23:26:55|0.0046641
23:26:55|0.0046641
23:26:57|0.0046641
23:26:58|0.0046624
23:26:59|0.0046625
23:27:00|0.0046625
23:27:01|0.0046625
23:27:02|0.0046625
23:27:03|0.0046625
23:27:04|0.0046625
23:27:05|0.0046625
23:27:06|0.0046625
23:27:07|0.0046625
23:27:08|0.0046625
23:27:09|0.0046625
23:27:10|0.0046625
23:27:11|0.0046625
23:27:12|0.0046625
23:27:13|0.0046615
23:27:14|0.0046615
23:27:15|0.0046615
23:27:16|0.0046615
23:27:17|0.0046615
23:27:19|0.0046615
23:27:19|0.0046615
23:27:20|0.0046615
23:27:21|0.0046615
23:27:22|0.0046615
23:27:23|0.0046555
23:27:24|0.0046555
23:27:25|0.0046555
23:27:26|0.0046555
23:27:27|0.0046571
23:27:29|0.0046571
23:27:30|0.0046571
23:27:31|0.0046563
23:27:32|0.0046563
23:27:33|0.0046625
23:27:34|0.0046625
23:27:35|0.0046625
23:27:36|0.0046625
23:27:37|0.0046695
23:27:39|0.0046695
23:27:39|0.0046695
23:27:41|0.0046695
23:27:42|0.0046695
23:27:43|0.0046695
23:27:44|0.004672
23:27:45|0.004672
23:27:45|0.004672
23:27:46|0.004672
23:27:48|0.004672
23:27:48|0.004672
23:27:49|0.004672
23:27:51|0.004672
23:27:52|0.0046739
23:27:53|0.0046739
23:27:54|0.004677
23:27:55|0.004677
23:27:55|0.0046776
23:27:57|0.004672
23:27:58|0.004672
23:27:59|0.0046817
23:28:00|0.0046817
23:28:00|0.0046814
23:28:01|0.0046817
23:28:03|0.00469
23:28:04|0.00469
23:28:05|0.00469
23:28:05|0.0046811
23:28:07|0.0046811
23:28:08|0.0046811
23:28:09|0.0046811
23:28:10|0.0046811
23:28:11|0.0046811
23:28:12|0.0046811
23:28:13|0.0046778
23:28:14|0.0046778
23:28:15|0.0046752
23:28:16|0.0046752
23:28:17|0.0046752
23:28:18|0.0046752
23:28:19|0.0046752
23:28:20|0.0046752
23:28:21|0.0046752
23:28:22|0.0046752
23:28:23|0.0046752
23:28:24|0.0046752
23:28:25|0.0046752
23:28:26|0.0046752
23:28:27|0.0046752
23:28:28|0.0046752
23:28:29|0.0046752
23:28:30|0.0046752
23:28:31|0.0046699
23:28:32|0.0046699
23:28:33|0.0046699
23:28:34|0.0046699
23:28:35|0.0046699
23:28:37|0.0046699
23:28:38|0.0046699
23:28:38|0.0046699
23:28:40|0.0046699
23:28:40|0.0046699
23:28:41|0.0046699
23:28:43|0.0046699
23:28:44|0.0046699
23:28:45|0.004672
23:28:46|0.004672
23:28:46|0.004672
23:28:48|0.0046752
23:28:49|0.0046752
23:28:50|0.0046752
23:28:51|0.0046752
23:28:52|0.0046752
23:28:53|0.0046752
23:28:53|0.0046752
23:28:55|0.0046752
23:28:56|0.0046752
23:28:57|0.0046752
23:28:58|0.0046752
23:28:59|0.0046752
23:29:00|0.0046755
23:29:01|0.0046755
23:29:02|0.0046755
23:29:03|0.0046755
23:29:04|0.0046755
23:29:05|0.0046755
23:29:06|0.0046755
23:29:07|0.0046755
23:29:08|0.0046755
23:29:09|0.0046755
23:29:10|0.0046879
23:29:11|0.0046879
23:29:12|0.0046879
23:29:14|0.0046879
23:29:14|0.0046787
23:29:15|0.0046787
23:29:17|0.0046787
23:29:18|0.0046787
23:29:18|0.0046787
23:29:19|0.0046787
23:29:20|0.0046787
23:29:21|0.0046843
23:29:22|0.0046843
23:29:23|0.0046843
23:29:24|0.0046843
23:29:26|0.0046843
23:29:26|0.0046843
23:29:28|0.0046843
23:29:29|0.0046843
23:29:29|0.0046862
23:29:30|0.0046862
23:29:31|0.004689
23:29:32|0.004689
23:29:33|0.004689
23:29:34|0.004689
23:29:35|0.004689
23:29:36|0.004689
23:29:38|0.004689
23:29:39|0.004689
23:29:40|0.004689
23:29:41|0.004689
23:29:42|0.004689
23:29:43|0.004689
23:29:44|0.004689
23:29:46|0.004689
23:29:46|0.004689
23:29:47|0.0046843
23:29:48|0.0046843
23:29:49|0.0046843
23:29:50|0.0046791
23:29:52|0.0046791
23:29:52|0.0046791
23:29:53|0.0046791
23:29:54|0.0046791
23:29:55|0.0046791
23:29:56|0.0046791
23:29:57|0.0046791
23:29:58|0.0046791
23:29:59|0.0046791
23:30:00|0.0046791
23:30:02|0.0046791
23:30:02|0.0046801
23:30:04|0.0046801
23:30:04|0.0046801
23:30:05|0.0046801
23:30:06|0.0046801
23:30:07|0.0046801
23:30:08|0.004672
23:30:09|0.0046701
23:30:10|0.0046701
23:30:12|0.0046701
23:30:12|0.0046701
23:30:13|0.0046701
23:30:14|0.0046701
23:30:15|0.0046701
23:30:17|0.0046701
23:30:17|0.0046591
23:30:18|0.0046591
23:30:19|0.0046591
23:30:20|0.0046591
23:30:22|0.0046591
23:30:22|0.0046591
23:30:24|0.0046591
23:30:24|0.0046591
23:30:25|0.0046591
23:30:26|0.0046591
23:30:27|0.0046591
23:30:28|0.0046591
23:30:29|0.0046591
23:30:30|0.0046591
23:30:31|0.0046591
23:30:32|0.0046591
23:30:33|0.0046591
23:30:35|0.0046591
23:30:35|0.0046591
23:30:36|0.0046591
23:30:38|0.0046591
23:30:40|0.004663
23:30:40|0.004663
23:30:41|0.004663
23:30:43|0.0046617
23:30:43|0.0046617
23:30:44|0.0046617
23:30:46|0.0046617
23:30:47|0.0046617
23:30:47|0.0046617
23:30:48|0.0046617
23:30:50|0.0046617
23:30:51|0.004663
23:30:52|0.004663
23:30:52|0.004663
23:30:54|0.004663
23:30:55|0.004663
23:30:56|0.004663
23:30:57|0.0046633
23:30:58|0.0046633
23:30:59|0.0046633
23:30:59|0.0046633
23:31:00|0.0046633
23:31:02|0.0046633
23:31:02|0.0046633
23:31:04|0.0046633
23:31:04|0.0046633
23:31:06|0.0046633
23:31:07|0.0046633
23:31:08|0.004662
23:31:08|0.0046591
23:31:10|0.0046591
23:31:11|0.0046591
23:31:11|0.0046591
23:31:12|0.0046591
23:31:13|0.0046591
23:31:15|0.0046591
23:31:16|0.0046591
23:31:16|0.0046551
23:31:18|0.0046551
23:31:19|0.0046551
23:31:20|0.0046551
23:31:20|0.0046551
23:31:22|0.0046551
23:31:23|0.0046532
23:31:23|0.0046551
23:31:25|0.0046551
23:31:26|0.0046551
23:31:27|0.0046551
23:31:28|0.0046551
23:31:29|0.0046551
23:31:30|0.0046551
23:31:31|0.0046551
23:31:32|0.0046551
23:31:33|0.0046551
23:31:34|0.0046551
23:31:35|0.0046551
23:31:36|0.0046591
23:31:37|0.0046591
23:31:38|0.0046591
23:31:40|0.0046591
23:31:41|0.0046591
23:31:42|0.0046591
23:31:44|0.0046591
23:31:45|0.0046591
23:31:45|0.0046591
23:31:46|0.0046591
23:31:47|0.0046591
23:31:48|0.0046591
23:31:49|0.0046591
23:31:50|0.0046591
23:31:51|0.0046591
23:31:53|0.0046591
23:31:53|0.0046591
23:31:54|0.0046591
23:31:55|0.0046591
23:31:56|0.0046591
23:31:57|0.0046591
23:31:58|0.0046591
23:31:59|0.0046591
23:32:01|0.0046591
23:32:02|0.0046591
23:32:03|0.0046591
23:32:04|0.0046591
23:32:05|0.0046591
23:32:06|0.0046591
23:32:07|0.0046591
23:32:08|0.0046591
23:32:09|0.0046591
23:32:10|0.0046591
23:32:11|0.0046541
23:32:12|0.0046541
23:32:12|0.0046539
23:32:14|0.0046539
23:32:15|0.0046539
23:32:16|0.0046539
23:32:17|0.0046539
23:32:18|0.0046539
23:32:19|0.0046539
23:32:20|0.0046539
23:32:21|0.0046581
23:32:21|0.0046523
23:32:23|0.0046523
23:32:23|0.0046531
23:32:24|0.0046531
23:32:25|0.0046531
23:32:26|0.0046455
23:32:27|0.0046455
23:32:29|0.0046455
23:32:30|0.0046498
23:32:30|0.0046498
23:32:31|0.0046498
23:32:32|0.0046498
23:32:34|0.0046498
23:32:34|0.0046498
23:32:35|0.0046533
23:32:37|0.0046533
23:32:37|0.0046533
23:32:39|0.004652
23:32:39|0.004652
23:32:42|0.004652
23:32:42|0.004652
23:32:44|0.004652
23:32:44|0.0046475
23:32:46|0.0046475
23:32:46|0.0046475
23:32:47|0.0046475
23:32:49|0.0046475
23:32:50|0.0046475
23:32:51|0.0046475
23:32:53|0.0046475
23:32:53|0.0046475
23:32:54|0.0046475
23:32:56|0.0046475
23:32:57|0.0046475
23:32:57|0.0046475
23:32:59|0.0046531
23:32:59|0.0046531
23:33:01|0.0046531
23:33:02|0.0046531
23:33:02|0.0046531
23:33:04|0.0046531
23:33:04|0.0046531
23:33:05|0.0046531
23:33:07|0.0046475
23:33:07|0.0046475
23:33:08|0.0046475
23:33:10|0.0046445
23:33:11|0.0046445
23:33:11|0.0046426
23:33:12|0.0046426
23:33:13|0.00464
23:33:14|0.0046362
23:33:15|0.0046362
23:33:16|0.0046362
23:33:17|0.0046362
23:33:18|0.0046362
23:33:19|0.0046362
23:33:21|0.004636
23:33:22|0.0046336
23:33:22|0.0046337
23:33:24|0.0046322
23:33:24|0.0046322
23:33:25|0.0046361
23:33:26|0.0046361
23:33:27|0.0046361
23:33:28|0.0046305
23:33:29|0.0046305
23:33:30|0.0046305
23:33:31|0.0046265
23:33:33|0.0046265
23:33:34|0.0046265
23:33:35|0.0046265
23:33:35|0.0046258
23:33:36|0.0046258
23:33:37|0.0046258
23:33:38|0.0046259
23:33:40|0.0046259
23:33:41|0.0046259
23:33:43|0.0046259
23:33:44|0.0046259
23:33:45|0.0046259
23:33:46|0.0046275
23:33:47|0.0046275
23:33:48|0.0046275
23:33:49|0.0046275
23:33:50|0.0046275
23:33:51|0.00463
23:33:52|0.00463
23:33:52|0.00463
23:33:54|0.00463
23:33:54|0.00463
23:33:56|0.00463
23:33:57|0.00463
23:33:58|0.00463
23:33:59|0.00463
23:34:00|0.00463
23:34:01|0.00463
23:34:02|0.00463
23:34:02|0.00463
23:34:04|0.00463
23:34:05|0.00463
23:34:06|0.00463
23:34:07|0.00463
23:34:08|0.00463
23:34:09|0.00463
23:34:10|0.00463
23:34:11|0.0046308
23:34:12|0.0046308
23:34:13|0.0046308
23:34:14|0.0046308
23:34:15|0.0046329
23:34:16|0.0046329
23:34:17|0.0046312
23:34:18|0.0046312
23:34:19|0.0046312
23:34:20|0.0046312
23:34:21|0.0046312
23:34:22|0.0046312
23:34:23|0.0046312
23:34:24|0.0046312
23:34:25|0.0046312
23:34:26|0.0046312
23:34:27|0.0046312
23:34:28|0.0046265
23:34:29|0.0046265
23:34:30|0.0046265
23:34:31|0.0046259
23:34:32|0.0046259
23:34:33|0.0046259
23:34:34|0.0046259
23:34:35|0.0046259
23:34:36|0.0046259
23:34:37|0.0046265
23:34:38|0.0046265
23:34:39|0.0046265
23:34:40|0.0046265
23:34:41|0.0046265
23:34:42|0.0046265
23:34:43|0.0046309
23:34:45|0.0046309
23:34:46|0.0046309
23:34:47|0.0046309
23:34:48|0.0046309
23:34:49|0.0046309
23:34:49|0.0046309
23:34:51|0.0046309
23:34:52|0.0046309
23:34:53|0.0046309
23:34:54|0.0046309
23:34:54|0.0046309
23:34:56|0.0046309
23:34:56|0.0046309
23:34:58|0.0046309
23:34:59|0.0046309
23:35:00|0.0046309
23:35:01|0.0046309
23:35:01|0.0046309
23:35:03|0.0046221
23:35:04|0.0046221
23:35:05|0.0046221
23:35:06|0.0046221
23:35:07|0.0046221
23:35:08|0.0046221
23:35:09|0.0046221
23:35:10|0.0046277
23:35:11|0.0046277
23:35:11|0.0046277
23:35:13|0.0046213
23:35:14|0.0046213
23:35:15|0.0046213
23:35:16|0.0046212
23:35:17|0.0046212
23:35:18|0.0046212
23:35:19|0.0046212
23:35:20|0.0046212
23:35:21|0.0046212
23:35:23|0.0046161
23:35:23|0.0046161
23:35:24|0.0046161
23:35:26|0.0046161
23:35:26|0.0046161
23:35:27|0.0046161
23:35:28|0.0046161
23:35:30|0.0046161
23:35:30|0.0046161
23:35:31|0.0046161
23:35:32|0.0046161
23:35:33|0.0046278
23:35:34|0.0046278
23:35:35|0.0046278
23:35:36|0.0046278
23:35:37|0.0046278
23:35:38|0.0046246
23:35:40|0.0046246
23:35:40|0.0046246
23:35:42|0.0046246
23:35:42|0.0046212
23:35:44|0.0046212
23:35:45|0.0046212
23:35:46|0.0046212
23:35:47|0.0046212
23:35:49|0.0046212
23:35:50|0.0046212
23:35:51|0.0046212
23:35:52|0.0046212
23:35:53|0.0046241
23:35:54|0.0046241
23:35:55|0.0046241
23:35:56|0.0046241
23:35:56|0.0046241
23:35:57|0.0046163
23:35:58|0.0046161
23:35:59|0.0046161
23:36:01|0.0046161
23:36:01|0.0046161
23:36:02|0.0046161
23:36:04|0.0046161
23:36:05|0.0046161
23:36:05|0.0046161
23:36:07|0.0046161
23:36:08|0.0046161
23:36:09|0.0046161
23:36:09|0.0046161
23:36:11|0.0046161
23:36:11|0.0046161
23:36:13|0.0046141
23:36:13|0.0046141
23:36:14|0.0046141
23:36:15|0.0046141
23:36:17|0.0046199
23:36:18|0.004622
23:36:19|0.0046235
23:36:20|0.0046259
23:36:22|0.0046259
23:36:23|0.0046228
23:36:24|0.0046228
23:36:24|0.0046228
23:36:25|0.0046228
23:36:26|0.0046228
23:36:27|0.0046228
23:36:29|0.0046228
23:36:30|0.0046228
23:36:31|0.0046228
23:36:31|0.0046228
23:36:32|0.0046228
23:36:34|0.0046227
23:36:35|0.0046227
23:36:35|0.0046227
23:36:36|0.0046308
23:36:37|0.0046308
23:36:38|0.0046308
23:36:40|0.0046308
23:36:40|0.0046336
23:36:41|0.0046336
23:36:42|0.0046336
23:36:44|0.0046336
23:36:46|0.0046228
23:36:47|0.0046228
23:36:48|0.0046228
23:36:48|0.0046228
23:36:50|0.0046228
23:36:52|0.004624
23:36:53|0.004624
23:36:54|0.004624
23:36:55|0.0046206
23:36:56|0.0046206
23:36:58|0.0046206
23:36:59|0.0046206
23:37:00|0.0046206
23:37:00|0.0046206
23:37:01|0.0046206
23:37:03|0.0046206
23:37:03|0.0046206
23:37:05|0.0046206
23:37:05|0.0046206
23:37:06|0.0046206
23:37:08|0.0046206
23:37:09|0.0046206
23:37:10|0.0046206
23:37:10|0.0046206
23:37:11|0.0046206
23:37:12|0.0046206
23:37:13|0.0046206
23:37:15|0.0046206
23:37:15|0.0046228
23:37:17|0.0046228
23:37:18|0.0046228
23:37:18|0.0046228
23:37:19|0.0046228
23:37:20|0.0046228
23:37:21|0.0046233
23:37:22|0.0046221
23:37:23|0.0046234
23:37:24|0.0046234
23:37:25|0.0046234
23:37:26|0.0046234
23:37:27|0.0046206
23:37:28|0.0046206
23:37:29|0.0046206
23:37:31|0.0046206
23:37:31|0.0046234
23:37:32|0.0046234
23:37:33|0.0046234
23:37:34|0.0046234
23:37:35|0.0046234
23:37:36|0.0046234
23:37:37|0.0046234
23:37:38|0.0046234
23:37:39|0.0046234
23:37:40|0.0046234
23:37:42|0.0046234
23:37:42|0.0046234
23:37:43|0.0046234
23:37:45|0.0046234
23:37:46|0.004623
23:37:47|0.0046231
23:37:48|0.0046231
23:37:50|0.0046201
23:37:50|0.0046201
23:37:51|0.0046201
23:37:52|0.0046201
23:37:53|0.004612
23:37:54|0.004612
23:37:56|0.004612
23:37:56|0.004612
23:37:58|0.0046137
23:37:58|0.0046137
23:37:59|0.0046082
23:38:01|0.0046058
23:38:03|0.0046058
23:38:03|0.0046058
23:38:04|0.0046058
23:38:05|0.0046058
23:38:07|0.0046058
23:38:08|0.0046098
23:38:09|0.0046098
23:38:10|0.0046098
23:38:10|0.0046098
23:38:11|0.0046098
23:38:13|0.0046098
23:38:14|0.0046098
23:38:14|0.0046098
23:38:15|0.0046098
23:38:16|0.0046098
23:38:18|0.0046098
23:38:18|0.0046098
23:38:19|0.0046098
23:38:20|0.0046098
23:38:22|0.0046098
23:38:23|0.0046098
23:38:24|0.0046083
23:38:25|0.0046083
23:38:26|0.0046083
23:38:27|0.0046083
23:38:28|0.00461
23:38:29|0.00461
23:38:30|0.0046056
23:38:31|0.0046056
23:38:32|0.0046056
23:38:34|0.0046056
23:38:34|0.0046056
23:38:35|0.0046056
23:38:36|0.0046056
23:38:37|0.0046056
23:38:39|0.0046056
23:38:40|0.0046056
23:38:40|0.0046097
23:38:41|0.0046097
23:38:42|0.0046125
23:38:43|0.0046125
23:38:44|0.0046125
23:38:46|0.0046125
23:38:47|0.0046109
23:38:48|0.0046109
23:38:49|0.0046109
23:38:50|0.0046109
23:38:51|0.0046109
23:38:52|0.0046109
23:38:53|0.0046109
23:38:54|0.0046109
23:38:54|0.0046109
23:38:56|0.0046109
23:38:57|0.0046109
23:38:58|0.0046109
23:38:59|0.0046109
23:39:00|0.0046109
23:39:01|0.0046109
23:39:02|0.0046109
23:39:03|0.0046109
23:39:04|0.0046109
23:39:05|0.0046109
23:39:07|0.0046109
23:39:07|0.0046109
23:39:08|0.0046109
23:39:10|0.0046109
23:39:11|0.0046109
23:39:11|0.0046109
23:39:12|0.0046109
23:39:13|0.0046109
23:39:14|0.0046109
23:39:16|0.0046109
23:39:17|0.0046109
23:39:18|0.0046109
23:39:19|0.0046105
23:39:19|0.0046105
23:39:20|0.0046105
23:39:22|0.0046105
23:39:23|0.0046105
23:39:24|0.0046105
23:39:24|0.0046105
23:39:25|0.0046105
23:39:26|0.0046105
23:39:27|0.0046105
23:39:28|0.0046105
23:39:29|0.0046105
23:39:31|0.0046105
23:39:32|0.0046105
23:39:33|0.0046105
23:39:33|0.0046105
23:39:35|0.0046105
23:39:35|0.0046105
23:39:36|0.0046105
23:39:38|0.0046105
23:39:39|0.0046105
23:39:40|0.0046105
23:39:41|0.0046105
23:39:42|0.0046105
23:39:43|0.0046105
23:39:44|0.0046105
23:39:44|0.0046105
23:39:45|0.0046105
23:39:48|0.0046105
23:39:49|0.0046081
23:39:50|0.0046081
23:39:51|0.0046081
23:39:52|0.0046081
23:39:53|0.0046081
23:39:54|0.0046081
23:39:55|0.0046081
23:39:56|0.0046081
23:39:57|0.0046081
23:39:58|0.0046081
23:39:59|0.004604
23:40:00|0.004604
23:40:01|0.0046
23:40:02|0.0046
23:40:03|0.0046
23:40:04|0.0046
23:40:05|0.0046
23:40:06|0.0046
23:40:07|0.0046
23:40:08|0.0046
23:40:09|0.0046
23:40:10|0.0046118
23:40:11|0.0046136
23:40:12|0.0046136
23:40:13|0.0046136
23:40:14|0.0046136
23:40:15|0.0046041
23:40:16|0.0046041
23:40:17|0.0046041
23:40:18|0.0046041
23:40:19|0.0046041
23:40:20|0.0046041
23:40:21|0.0046041
23:40:22|0.0046041
23:40:23|0.0046041
23:40:24|0.0046041
23:40:25|0.0046041
23:40:26|0.0046041
23:40:27|0.0046041
23:40:28|0.0046001
23:40:29|0.0046001
23:40:30|0.0046001
23:40:31|0.0046041
23:40:32|0.0046041
23:40:33|0.0046041
23:40:34|0.0046041
23:40:35|0.0046041
23:40:36|0.0046041
23:40:37|0.0046041
23:40:38|0.0046041
23:40:39|0.0046041
23:40:40|0.0046041
23:40:41|0.0046041
23:40:43|0.0046041
23:40:43|0.0046041
23:40:44|0.0046041
23:40:45|0.004602
23:40:46|0.004602
23:40:48|0.004602
23:40:50|0.004602
23:40:50|0.004602
23:40:51|0.004602
23:40:52|0.004602
23:40:54|0.004602
23:40:54|0.004602
23:40:56|0.004602
23:40:57|0.004602
23:40:57|0.0046071
23:40:58|0.0046071
23:40:59|0.0046071
23:41:00|0.0046132
23:41:01|0.0046132
23:41:03|0.0046132
23:41:04|0.0046132
23:41:04|0.0046132
23:41:06|0.0046132
23:41:06|0.0046132
23:41:07|0.0046132
23:41:09|0.0046127
23:41:10|0.004604
23:41:10|0.004604
23:41:11|0.004604
23:41:12|0.004604
23:41:13|0.0046001
23:41:14|0.0046001
23:41:16|0.0046001
23:41:16|0.0046001
23:41:17|0.0046001
23:41:19|0.0046001
23:41:20|0.0046001
23:41:20|0.0046001
23:41:22|0.0046001
23:41:23|0.0046001
23:41:23|0.0046049
23:41:25|0.0046049
23:41:25|0.0046049
23:41:26|0.0046049
23:41:28|0.0046049
23:41:29|0.0046
23:41:29|0.0046
23:41:30|0.0046
23:41:31|0.0046
23:41:33|0.0046
23:41:34|0.0046001
23:41:35|0.0046001
23:41:36|0.0046001
23:41:37|0.0045905
23:41:38|0.0045905
23:41:39|0.0045905
23:41:40|0.0045995
23:41:41|0.0045994
23:41:43|0.0045994
23:41:43|0.0046019
23:41:44|0.004602
23:41:45|0.004602
23:41:46|0.004602
23:41:47|0.004602
23:41:49|0.0046019
23:41:51|0.0046019
23:41:52|0.0046019
23:41:53|0.0046019
23:41:54|0.0046019
23:41:54|0.0046019
23:41:56|0.0046019
23:41:57|0.0046019
23:41:58|0.0046019
23:41:58|0.0046019
23:42:00|0.0046019
23:42:01|0.0046019
23:42:02|0.0046019
23:42:03|0.0046019
23:42:04|0.0046019
23:42:05|0.0046022
23:42:06|0.0046022
23:42:07|0.0046022
23:42:08|0.0046022
23:42:09|0.0046022
23:42:10|0.0046022
23:42:11|0.0046022
23:42:12|0.0046022
23:42:13|0.0046022
23:42:14|0.0046022
23:42:15|0.0046022
23:42:16|0.0046022
23:42:17|0.0046022
23:42:18|0.004612
23:42:19|0.004612
23:42:20|0.004612
23:42:21|0.004612
23:42:22|0.004622
23:42:23|0.004622
23:42:24|0.004622
23:42:25|0.004622
23:42:26|0.004622
23:42:27|0.004622
23:42:28|0.004622
23:42:29|0.004622
23:42:30|0.004622
23:42:31|0.004622
23:42:32|0.004622
23:42:33|0.004622
23:42:34|0.004622
23:42:35|0.004622
23:42:36|0.004622
23:42:37|0.004622
23:42:38|0.004622
23:42:39|0.004622
23:42:40|0.004622
23:42:41|0.004622
23:42:42|0.004622
23:42:43|0.004622
23:42:44|0.004622
23:42:45|0.004622
23:42:46|0.004622
23:42:47|0.004622
23:42:48|0.0046263
23:42:49|0.0046263
23:42:50|0.0046263
23:42:52|0.004622
23:42:53|0.004627
23:42:53|0.004627
23:42:55|0.004627
23:42:55|0.004627
23:42:56|0.004627
23:42:58|0.004627
23:42:59|0.004627
23:42:59|0.004627
23:43:01|0.004627
23:43:02|0.004627
23:43:02|0.004627
23:43:04|0.004627
23:43:05|0.004627
23:43:06|0.004627
23:43:07|0.004627
23:43:07|0.004627
23:43:09|0.004627
23:43:09|0.004627
23:43:11|0.004627
23:43:11|0.004627
23:43:13|0.004627
23:43:14|0.004627
23:43:15|0.004627
23:43:15|0.004627
23:43:17|0.004627
23:43:17|0.004627
23:43:19|0.004627
23:43:19|0.004627
23:43:20|0.004627
23:43:22|0.004627
23:43:23|0.004627
23:43:24|0.004627
23:43:25|0.004627
23:43:26|0.004627
23:43:26|0.004627
23:43:27|0.004627
23:43:28|0.004627
23:43:30|0.004627
23:43:31|0.004627
23:43:32|0.0046263
23:43:32|0.0046317
23:43:35|0.0046317
23:43:36|0.0046317
23:43:36|0.0046317
23:43:37|0.0046317
23:43:38|0.0046317
23:43:39|0.0046317
23:43:40|0.0046317
23:43:42|0.0046362
23:43:42|0.0046362
23:43:43|0.0046362
23:43:44|0.0046362
23:43:45|0.0046411
23:43:46|0.004636
23:43:47|0.0046411
23:43:48|0.0046411
23:43:49|0.0046411
23:43:51|0.0046411
23:43:52|0.0046411
23:43:53|0.0046411
23:43:54|0.0046411
23:43:55|0.0046411
23:43:56|0.0046411
23:43:57|0.0046411
23:43:58|0.0046411
23:43:59|0.0046411
23:44:00|0.0046411
23:44:01|0.0046417
23:44:02|0.0046417
23:44:03|0.0046417
23:44:04|0.0046417
23:44:06|0.0046417
23:44:06|0.0046392
23:44:07|0.0046392
23:44:08|0.0046392
23:44:09|0.0046392
23:44:10|0.0046392
23:44:12|0.0046392
23:44:12|0.0046392
23:44:13|0.0046392
23:44:14|0.0046356
23:44:16|0.0046317
23:44:16|0.0046317
23:44:18|0.0046317
23:44:19|0.0046317
23:44:19|0.0046317
23:44:20|0.0046317
23:44:21|0.0046317
23:44:22|0.0046317
23:44:23|0.0046317
23:44:24|0.0046317
23:44:25|0.0046317
23:44:27|0.0046317
23:44:27|0.0046317
23:44:28|0.004634
23:44:29|0.004634
23:44:31|0.004634
23:44:31|0.004634
23:44:32|0.004634
23:44:33|0.0046378
23:44:34|0.0046378
23:44:36|0.0046378
23:44:36|0.0046378
23:44:37|0.0046378
23:44:38|0.0046378
23:44:39|0.0046378
23:44:40|0.0046378
23:44:41|0.0046378
23:44:42|0.0046378
23:44:43|0.0046378
23:44:44|0.0046378
23:44:45|0.0046378
23:44:46|0.0046381
23:44:48|0.0046381
23:44:48|0.0046381
23:44:50|0.0046381
23:44:50|0.0046381
23:44:52|0.0046381
23:44:53|0.0046381
23:44:54|0.0046381
23:44:55|0.0046381
23:44:56|0.0046381
23:44:57|0.0046381
23:44:58|0.0046381
23:44:59|0.0046381
23:45:00|0.0046381
23:45:01|0.0046381
23:45:03|0.0046381
23:45:03|0.0046381
23:45:04|0.0046381
23:45:05|0.0046381
23:45:06|0.0046381
23:45:07|0.0046381
23:45:09|0.0046381
23:45:09|0.0046381
23:45:10|0.0046381
23:45:11|0.0046263
23:45:12|0.0046263
23:45:14|0.0046263
23:45:15|0.0046357
23:45:15|0.0046358
23:45:16|0.0046358
23:45:17|0.0046358
23:45:18|0.0046358
23:45:19|0.0046358
23:45:20|0.0046358
23:45:21|0.0046358
23:45:23|0.0046411
23:45:23|0.0046411
23:45:24|0.0046411
23:45:25|0.0046411
23:45:27|0.0046411
23:45:27|0.0046411
23:45:28|0.0046411
23:45:29|0.0046411
23:45:31|0.0046411
23:45:31|0.0046411
23:45:33|0.0046411
23:45:33|0.0046361
23:45:34|0.0046361
23:45:35|0.0046361
23:45:36|0.0046361
23:45:37|0.0046361
23:45:39|0.0046361
23:45:39|0.0046361
23:45:40|0.0046361
23:45:41|0.0046361
23:45:43|0.0046417
23:45:43|0.0046417
23:45:45|0.0046417
23:45:45|0.0046417
23:45:47|0.0046417
23:45:47|0.0046447
23:45:48|0.0046447
23:45:49|0.0046447
23:45:50|0.0046447
23:45:51|0.0046447
23:45:53|0.0046579
23:45:55|0.0046579
23:45:55|0.0046579
23:45:56|0.0046579
23:45:57|0.0046579
23:45:59|0.0046579
23:46:00|0.0046579
23:46:00|0.0046579
23:46:02|0.0046579
23:46:02|0.0046579
23:46:04|0.0046577
23:46:05|0.0046577
23:46:07|0.0046577
23:46:07|0.0046522
23:46:08|0.0046522
23:46:09|0.0046522
23:46:10|0.0046522
23:46:11|0.00464
23:46:13|0.00464
23:46:13|0.00464
23:46:14|0.00464
23:46:16|0.0046436
23:46:17|0.0046436
23:46:17|0.0046436
23:46:19|0.0046436
23:46:19|0.0046436
23:46:21|0.0046436
23:46:21|0.0046436
23:46:23|0.0046436
23:46:23|0.0046436
23:46:24|0.0046436
23:46:25|0.0046436
23:46:26|0.0046436
23:46:27|0.0046426
23:46:28|0.0046426
23:46:30|0.0046426
23:46:30|0.0046426
23:46:32|0.0046436
23:46:32|0.0046436
23:46:33|0.0046426
23:46:34|0.0046426
23:46:35|0.0046426
23:46:36|0.0046436
23:46:37|0.0046436
23:46:38|0.0046436
23:46:39|0.0046436
23:46:40|0.0046436
23:46:41|0.0046436
23:46:42|0.0046436
23:46:44|0.0046436
23:46:44|0.0046436
23:46:45|0.0046436
23:46:46|0.004643
23:46:47|0.004643
23:46:48|0.004643
23:46:49|0.004643
23:46:50|0.004643
23:46:51|0.004643
23:46:52|0.004643
23:46:53|0.004643
23:46:55|0.004643
23:46:56|0.004643
23:46:57|0.004643
23:46:58|0.004643
23:46:59|0.004643
23:47:00|0.004643
23:47:02|0.0046442
23:47:03|0.0046442
23:47:04|0.0046442
23:47:05|0.0046442
23:47:06|0.0046537
23:47:07|0.0046537
23:47:08|0.0046537
23:47:09|0.0046537
23:47:10|0.0046537
23:47:11|0.0046537
23:47:12|0.0046537
23:47:13|0.0046537
23:47:14|0.0046537
23:47:15|0.0046537
23:47:16|0.0046537
23:47:17|0.0046537
23:47:18|0.0046537
23:47:19|0.0046537
23:47:20|0.0046537
23:47:21|0.0046537
23:47:22|0.0046537
23:47:23|0.0046537
23:47:24|0.0046537
23:47:25|0.0046537
23:47:26|0.004643
23:47:27|0.004643
23:47:28|0.004643
23:47:29|0.004643
23:47:30|0.004643
23:47:31|0.004643
23:47:32|0.004643
23:47:33|0.004643
23:47:34|0.004643
23:47:35|0.004643
23:47:36|0.0046404
23:47:38|0.0046404
23:47:38|0.0046404
23:47:39|0.0046404
23:47:41|0.0046404
23:47:41|0.0046404
23:47:43|0.0046404
23:47:44|0.0046404
23:47:45|0.0046404
23:47:46|0.0046404
23:47:47|0.0046404
23:47:47|0.0046464
23:47:49|0.0046464
23:47:49|0.0046464
23:47:51|0.0046464
23:47:52|0.0046464
23:47:52|0.0046464
23:47:54|0.0046464
23:47:54|0.0046464
23:47:56|0.0046464
23:47:57|0.0046464
23:47:58|0.0046464
23:47:59|0.0046464
23:48:01|0.0046464
23:48:01|0.0046464
23:48:03|0.0046464
23:48:03|0.0046464
23:48:05|0.0046464
23:48:07|0.0046464
23:48:07|0.0046464
23:48:08|0.0046464
23:48:09|0.00466
23:48:10|0.0046645
23:48:11|0.0046645
23:48:12|0.0046645
23:48:13|0.0046562
23:48:14|0.0046582
23:48:16|0.0046582
23:48:16|0.0046582
23:48:17|0.0046582
23:48:18|0.0046582
23:48:19|0.0046582
23:48:21|0.0046582
23:48:21|0.0046501
23:48:23|0.0046463
23:48:23|0.0046483
23:48:25|0.0046483
23:48:25|0.0046483
23:48:26|0.0046483
23:48:27|0.0046483
23:48:28|0.0046507
23:48:29|0.0046507
23:48:30|0.0046507
23:48:31|0.0046507
23:48:32|0.0046507
23:48:33|0.0046507
23:48:35|0.0046507
23:48:35|0.0046507
23:48:36|0.0046507
23:48:37|0.0046507
23:48:38|0.0046507
23:48:39|0.0046507
23:48:41|0.0046507
23:48:41|0.0046507
23:48:42|0.0046507
23:48:43|0.0046537
23:48:45|0.0046541
23:48:46|0.0046541
23:48:47|0.0046541
23:48:48|0.0046541
23:48:49|0.0046541
23:48:50|0.0046584
23:48:51|0.0046584
23:48:52|0.0046584
23:48:53|0.0046537
23:48:54|0.0046537
23:48:55|0.0046537
23:48:57|0.0046537
23:48:58|0.0046537
23:48:59|0.0046537
23:48:59|0.0046537
23:49:00|0.0046537
23:49:02|0.0046537
23:49:03|0.0046537
23:49:04|0.0046537
23:49:04|0.0046537
23:49:06|0.0046537
23:49:07|0.0046514
23:49:07|0.0046514
23:49:09|0.0046514
23:49:09|0.0046514
23:49:11|0.0046514
23:49:11|0.0046514
23:49:13|0.0046514
23:49:14|0.0046514
23:49:15|0.0046514
23:49:16|0.0046514
23:49:16|0.0046514
23:49:17|0.0046514
23:49:19|0.0046514
23:49:19|0.0046514
23:49:21|0.0046378
23:49:22|0.0046378
23:49:22|0.0046378
23:49:24|0.0046378
23:49:24|0.0046378
23:49:25|0.0046378
23:49:27|0.0046378
23:49:28|0.0046378
23:49:29|0.0046378
23:49:30|0.0046378
23:49:31|0.0046378
23:49:32|0.004642
23:49:33|0.004642
23:49:34|0.004642
23:49:34|0.004642
23:49:35|0.004642
23:49:36|0.004642
23:49:38|0.004642
23:49:39|0.004642
23:49:40|0.004642
23:49:41|0.004642
23:49:41|0.004642
23:49:43|0.004642
23:49:43|0.004642
23:49:45|0.004642
23:49:46|0.004642
23:49:47|0.004642
23:49:48|0.004642
23:49:49|0.004642
23:49:50|0.004642
23:49:51|0.004642
23:49:52|0.004642
23:49:53|0.004642
23:49:54|0.004642
23:49:55|0.004642
23:49:56|0.004642
23:49:57|0.004642
23:49:58|0.004642
23:49:59|0.004642
23:50:00|0.004642
23:50:01|0.004642
23:50:02|0.004642
23:50:03|0.004642
23:50:05|0.004642
23:50:05|0.004642
23:50:06|0.004642
23:50:07|0.004642
23:50:09|0.004642
23:50:09|0.004642
23:50:11|0.004642
23:50:12|0.004642
23:50:12|0.004642
23:50:13|0.004642
23:50:14|0.004642
23:50:15|0.004642
23:50:17|0.004642
23:50:17|0.004642
23:50:18|0.0046495
23:50:19|0.0046495
23:50:20|0.0046495
23:50:21|0.0046495
23:50:23|0.0046495
23:50:23|0.0046495
23:50:24|0.0046495
23:50:25|0.0046457
23:50:26|0.0046457
23:50:27|0.0046457
23:50:28|0.0046457
23:50:29|0.0046457
23:50:30|0.0046457
23:50:32|0.0046457
23:50:32|0.0046457
23:50:34|0.0046457
23:50:34|0.0046457
23:50:36|0.0046457
23:50:38|0.0046457
23:50:38|0.0046457
23:50:39|0.004648
23:50:40|0.004648
23:50:42|0.004648
23:50:42|0.004648
23:50:44|0.0046484
23:50:44|0.0046484
23:50:46|0.0046484
23:50:46|0.0046484
23:50:47|0.0046513
23:50:49|0.0046513
23:50:49|0.0046513
23:50:50|0.0046513
23:50:51|0.0046513
23:50:52|0.0046513
23:50:54|0.0046513
23:50:54|0.0046513
23:50:55|0.0046554
23:50:57|0.0046554
23:50:58|0.0046554
23:50:59|0.0046554
23:51:00|0.0046554
23:51:01|0.0046554
23:51:02|0.0046554
23:51:03|0.0046554
23:51:04|0.0046554
23:51:06|0.0046554
23:51:06|0.0046554
23:51:08|0.0046461
23:51:09|0.0046461
23:51:09|0.0046461
23:51:10|0.0046468
23:51:11|0.0046468
23:51:13|0.0046468
23:51:14|0.0046468
23:51:14|0.0046468
23:51:15|0.004642
23:51:17|0.004642
23:51:17|0.004642
23:51:19|0.004642
23:51:19|0.0046398
23:51:21|0.0046398
23:51:22|0.0046398
23:51:23|0.0046398
23:51:24|0.0046398
23:51:25|0.0046398
23:51:26|0.0046398
23:51:27|0.0046394
23:51:28|0.0046394
23:51:29|0.0046394
23:51:30|0.0046394
23:51:31|0.0046394
23:51:32|0.0046394
23:51:33|0.0046394
23:51:34|0.0046394
23:51:35|0.0046375
23:51:36|0.0046375
23:51:37|0.0046375
23:51:38|0.0046375
23:51:39|0.0046375
23:51:40|0.0046375
23:51:41|0.0046375
23:51:42|0.0046375
23:51:43|0.0046399
23:51:44|0.0046399
23:51:45|0.004638
23:51:46|0.004638
23:51:47|0.004638
23:51:48|0.004638
23:51:49|0.004638
23:51:50|0.004638
23:51:51|0.004638
23:51:52|0.004638
23:51:53|0.004638
23:51:54|0.0046413
23:51:55|0.0046413
23:51:56|0.0046413
23:51:57|0.004638
23:51:58|0.004638
23:52:00|0.004638
23:52:01|0.004638
23:52:02|0.004638
23:52:03|0.004638
23:52:05|0.004638
23:52:06|0.004638
23:52:07|0.004638
23:52:08|0.0046381
23:52:08|0.0046364
23:52:10|0.0046364
23:52:11|0.0046359
23:52:12|0.0046359
23:52:12|0.0046359
23:52:14|0.0046359
23:52:15|0.004627
23:52:15|0.004627
23:52:17|0.004627
23:52:18|0.004627
23:52:19|0.004627
23:52:20|0.004627
23:52:21|0.004627
23:52:22|0.004627
23:52:23|0.004627
23:52:24|0.004627
23:52:25|0.0046275
23:52:26|0.0046275
23:52:27|0.0046275
23:52:28|0.0046275
23:52:29|0.0046275
23:52:30|0.0046275
23:52:31|0.0046275
23:52:32|0.0046275
23:52:33|0.0046275
23:52:34|0.0046162
23:52:35|0.0046162
23:52:36|0.0046162
23:52:37|0.0046162
23:52:38|0.0046162
23:52:39|0.0046162
23:52:40|0.0046162
23:52:41|0.0046162
23:52:42|0.0046162
23:52:43|0.0046162
23:52:44|0.0046162
23:52:45|0.0046162
23:52:46|0.0046162
23:52:47|0.0046162
23:52:48|0.0046162
23:52:49|0.0046162
23:52:50|0.0046162
23:52:51|0.0046162
23:52:52|0.0046162
23:52:53|0.0046162
23:52:54|0.0046162
23:52:55|0.0046162
23:52:56|0.0046162
23:52:57|0.0046162
23:52:59|0.0046162
23:52:59|0.0046162
23:53:00|0.0046162
23:53:02|0.0046162
23:53:03|0.0046162
23:53:04|0.004627
23:53:05|0.004627
23:53:06|0.004627
23:53:07|0.004627
23:53:08|0.004627
23:53:09|0.004627
23:53:10|0.004627
23:53:10|0.004627
23:53:11|0.004627
23:53:13|0.004627
23:53:14|0.004627
23:53:14|0.004627
23:53:16|0.004627
23:53:17|0.004627
23:53:18|0.0046275
23:53:19|0.00463
23:53:20|0.00463
23:53:21|0.00463
23:53:22|0.004627
23:53:23|0.004627
23:53:24|0.004627
23:53:25|0.004627
23:53:26|0.004627
23:53:27|0.004627
23:53:28|0.004627
23:53:29|0.004627
23:53:30|0.004627
23:53:31|0.004627
23:53:32|0.004627
23:53:33|0.004627
23:53:34|0.004627
23:53:35|0.004627
23:53:36|0.004627
23:53:37|0.004627
23:53:38|0.004627
23:53:39|0.0046337
23:53:40|0.0046337
23:53:41|0.0046315
23:53:42|0.0046315
23:53:43|0.0046315
23:53:44|0.0046315
23:53:45|0.0046315
23:53:46|0.0046315
23:53:47|0.0046315
23:53:48|0.0046315
23:53:49|0.0046315
23:53:50|0.0046315
23:53:52|0.0046315
23:53:52|0.0046315
23:53:54|0.0046315
23:53:54|0.0046315
23:53:55|0.0046315
23:53:56|0.0046315
23:53:57|0.0046315
23:53:58|0.0046281
23:54:00|0.0046281
23:54:00|0.0046281
23:54:02|0.004627
23:54:03|0.004627
23:54:05|0.004627
23:54:06|0.004627
23:54:07|0.004627
23:54:07|0.004627
23:54:08|0.004627
23:54:10|0.004627
23:54:10|0.004627
23:54:12|0.0046219
23:54:12|0.0046219
23:54:14|0.0046219
23:54:15|0.0046219
23:54:15|0.0046219
23:54:17|0.0046219
23:54:17|0.0046219
23:54:19|0.0046219
23:54:19|0.0046219
23:54:20|0.0046219
23:54:22|0.0046219
23:54:23|0.0046219
23:54:23|0.0046219
23:54:25|0.0046219
23:54:26|0.0046219
23:54:26|0.0046219
23:54:27|0.0046219
23:54:29|0.0046219
23:54:29|0.0046355
23:54:31|0.0046355
23:54:32|0.0046355
23:54:33|0.0046398
23:54:33|0.0046398
23:54:35|0.0046398
23:54:36|0.0046398
23:54:37|0.0046398
23:54:38|0.0046398
23:54:39|0.004637
23:54:40|0.004637
23:54:41|0.004637
23:54:41|0.004637
23:54:42|0.004637
23:54:44|0.004637
23:54:45|0.004644
23:54:46|0.004644
23:54:46|0.004644
23:54:48|0.004644
23:54:49|0.0046399
23:54:49|0.0046399
23:54:50|0.0046399
23:54:51|0.0046398
23:54:52|0.0046398
23:54:53|0.0046398
23:54:55|0.0046398
23:54:56|0.0046398
23:54:57|0.0046404
23:54:57|0.0046404
23:54:58|0.0046404
23:55:00|0.0046404
23:55:01|0.0046404
23:55:03|0.0046405
23:55:04|0.0046405
23:55:05|0.0046405
23:55:06|0.0046405
23:55:07|0.0046405
23:55:08|0.0046405
23:55:09|0.0046405
23:55:10|0.0046405
23:55:11|0.0046219
23:55:12|0.0046219
23:55:13|0.0046219
23:55:14|0.0046232
23:55:15|0.0046232
23:55:16|0.0046232
23:55:17|0.0046232
23:55:19|0.0046232
23:55:19|0.0046232
23:55:20|0.0046232
23:55:21|0.0046232
23:55:22|0.0046232
23:55:23|0.0046208
23:55:24|0.0046162
23:55:25|0.0046162
23:55:26|0.0046162
23:55:27|0.0046162
23:55:28|0.0046162
23:55:29|0.0046162
23:55:31|0.0046162
23:55:31|0.0046162
23:55:32|0.0046122
23:55:33|0.0046122
23:55:34|0.0046128
23:55:35|0.0046128
23:55:36|0.0046128
23:55:38|0.0046128
23:55:39|0.0046128
23:55:40|0.0046128
23:55:40|0.0046128
23:55:41|0.0046128
23:55:42|0.0046128
23:55:43|0.0046128
23:55:44|0.0046128
23:55:45|0.0046128
23:55:46|0.0046128
23:55:47|0.0046128
23:55:48|0.0046128
23:55:50|0.0046128
23:55:50|0.0046128
23:55:52|0.0046128
23:55:52|0.0046128
23:55:53|0.0046128
23:55:54|0.0046128
23:55:55|0.0046128
23:55:56|0.0046128
23:55:57|0.0046128
23:55:58|0.0046128
23:55:59|0.0046128
23:56:00|0.0046128
23:56:01|0.0046128
23:56:03|0.0046128
23:56:04|0.0046128
23:56:05|0.0046128
23:56:06|0.0046128
23:56:07|0.0046128
23:56:08|0.0046128
23:56:09|0.0046128
23:56:10|0.0046128
23:56:12|0.00461
23:56:13|0.00461
23:56:15|0.00461
23:56:15|0.0046115
23:56:17|0.0046115
23:56:17|0.0046115
23:56:18|0.0046115
23:56:19|0.0046115
23:56:20|0.0046115
23:56:21|0.0046115
23:56:22|0.0046115
23:56:24|0.0046115
23:56:24|0.0046115
23:56:25|0.0046115
23:56:27|0.0046115
23:56:27|0.0046115
23:56:28|0.0046115
23:56:30|0.0046115
23:56:31|0.0046115
23:56:31|0.0046115
23:56:32|0.0046115
23:56:33|0.0046115
23:56:34|0.0046115
23:56:35|0.0046115
23:56:37|0.0046115
23:56:37|0.0046115
23:56:39|0.0046115
23:56:39|0.0046115
23:56:40|0.0046115
23:56:42|0.0046115
23:56:42|0.0046115
23:56:43|0.0046115
23:56:45|0.0046115
23:56:46|0.0046115
23:56:46|0.0046115
23:56:48|0.0046115
23:56:48|0.0046115
23:56:49|0.0046115
23:56:50|0.0046088
23:56:51|0.0046104
23:56:52|0.0046104
23:56:53|0.0046104
23:56:54|0.0046104
23:56:55|0.0046104
23:56:56|0.0046104
23:56:57|0.0046104
23:56:58|0.0046104
23:56:59|0.0046104
23:57:00|0.0046104
23:57:01|0.0046104
23:57:02|0.0046104
23:57:04|0.0046104
23:57:05|0.0046104
23:57:06|0.0046104
23:57:07|0.0046104
23:57:08|0.0046104
23:57:09|0.0046104
23:57:11|0.0046104
23:57:11|0.0046104
23:57:13|0.0046104
23:57:13|0.0046104
23:57:15|0.0046201
23:57:15|0.0046201
23:57:17|0.0046201
23:57:17|0.0046254
23:57:19|0.0046254
23:57:19|0.0046254
23:57:21|0.0046254
23:57:21|0.0046254
23:57:22|0.0046254
23:57:23|0.0046254
23:57:24|0.0046254
23:57:25|0.0046254
23:57:27|0.0046254
23:57:28|0.0046254
23:57:29|0.0046254
23:57:29|0.0046254
23:57:31|0.0046258
23:57:32|0.0046258
23:57:33|0.0046258
23:57:33|0.0046258
23:57:35|0.0046277
23:57:36|0.0046277
23:57:37|0.0046277
23:57:38|0.0046277
23:57:39|0.0046277
23:57:40|0.0046246
23:57:41|0.0046246
23:57:42|0.0046246
23:57:43|0.0046281
23:57:44|0.0046281
23:57:45|0.0046281
23:57:46|0.0046281
23:57:47|0.0046281
23:57:48|0.0046269
23:57:49|0.0046269
23:57:50|0.0046269
23:57:51|0.0046275
23:57:52|0.0046275
23:57:53|0.0046275
23:57:54|0.0046275
23:57:55|0.0046275
23:57:56|0.0046275
23:57:57|0.0046275
23:57:58|0.0046275
23:57:59|0.0046275
23:58:00|0.0046275
23:58:01|0.0046275
23:58:02|0.0046275
23:58:03|0.0046275
23:58:04|0.0046275
23:58:06|0.0046259
23:58:07|0.0046259
23:58:08|0.0046259
23:58:10|0.0046259
23:58:11|0.0046259
23:58:12|0.0046259
23:58:13|0.0046259
23:58:14|0.0046201
23:58:14|0.0046201
23:58:16|0.0046201
23:58:17|0.0046201
23:58:17|0.0046201
23:58:19|0.0046201
23:58:20|0.0046201
23:58:21|0.0046201
23:58:21|0.0046201
23:58:23|0.0046201
23:58:23|0.0046201
23:58:26|0.0046201
23:58:26|0.0046201
23:58:27|0.0046201
23:58:28|0.0046201
23:58:29|0.0046201
23:58:31|0.0046201
23:58:32|0.0046201
23:58:33|0.0046201
23:58:33|0.0046201
23:58:34|0.0046201
23:58:35|0.0046201
23:58:37|0.0046201
23:58:37|0.0046201
23:58:38|0.0046201
23:58:39|0.0046201
23:58:40|0.0046201
23:58:41|0.0046201
23:58:42|0.0046162
23:58:44|0.0046162
23:58:44|0.0046162
23:58:45|0.0046162
23:58:46|0.0046162
23:58:47|0.0046162
23:58:49|0.0046162
23:58:49|0.0046162
23:58:50|0.0046162
23:58:51|0.0046162
23:58:52|0.0046162
23:58:53|0.0046162
23:58:55|0.0046162
23:58:55|0.0046162
23:58:56|0.0046162
23:58:57|0.0046162
23:58:58|0.0046161
23:59:00|0.0046161
23:59:00|0.0046161
23:59:02|0.0046186
23:59:02|0.0046186
23:59:03|0.0046142
23:59:05|0.0046162
23:59:06|0.0046162
23:59:08|0.0046162
23:59:09|0.0046162
23:59:10|0.0046124
23:59:10|0.004612
23:59:12|0.0046103
23:59:13|0.0046103
23:59:14|0.0046103
23:59:15|0.0046103
23:59:16|0.0046103
23:59:17|0.0046103
23:59:18|0.0046103
23:59:19|0.0046103
23:59:19|0.0046103
23:59:21|0.0046102
23:59:21|0.0046102
23:59:23|0.0046102
23:59:24|0.0046102
23:59:25|0.0046102
23:59:26|0.00461
23:59:27|0.00461
23:59:27|0.00461
23:59:29|0.00461
23:59:30|0.00461
23:59:31|0.00461
23:59:31|0.00461
23:59:33|0.00461
23:59:34|0.00461
23:59:35|0.00461
23:59:36|0.00461
23:59:36|0.00461
23:59:37|0.00461
23:59:38|0.0046154
23:59:40|0.0046154
23:59:40|0.0046154
23:59:42|0.0045941
23:59:43|0.0045941
23:59:44|0.0046016
23:59:44|0.0046018
23:59:46|0.0046018
23:59:47|0.0046018
23:59:48|0.0046018
23:59:49|0.0046089
23:59:50|0.0046089
23:59:51|0.0046089
23:59:52|0.0046089
23:59:53|0.0046003
23:59:54|0.0046003
23:59:55|0.0046003
23:59:56|0.0046003
23:59:57|0.0046003
23:59:58|0.0046003
23:59:59|0.0046003