00:00:00|0.0013516
00:00:00|0.0013516
00:00:01|0.0013516
00:00:02|0.0013516
00:00:03|0.0013516
00:00:04|0.0013516
00:00:06|0.0013516
00:00:06|0.0013516
00:00:07|0.0013533
00:00:09|0.0013549
00:00:09|0.00135
00:00:10|0.00135
00:00:12|0.00135
00:00:12|0.00135
00:00:13|0.00135
00:00:14|0.00135
00:00:15|0.00135
00:00:16|0.0013517
00:00:17|0.0013517
00:00:18|0.0013517
00:00:20|0.0013517
00:00:20|0.0013378
00:00:21|0.0013378
00:00:22|0.0013378
00:00:23|0.0013378
00:00:24|0.001347
00:00:25|0.001347
00:00:26|0.001347
00:00:27|0.001347
00:00:28|0.0013476
00:00:29|0.0013476
00:00:30|0.0013476
00:00:32|0.0013476
00:00:32|0.0013476
00:00:33|0.0013476
00:00:34|0.0013476
00:00:35|0.0013476
00:00:36|0.0013476
00:00:37|0.0013476
00:00:38|0.0013517
00:00:39|0.0013517
00:00:40|0.0013517
00:00:42|0.0013517
00:00:43|0.0013517
00:00:44|0.0013517
00:00:45|0.0013517
00:00:46|0.0013517
00:00:47|0.0013517
00:00:48|0.0013517
00:00:49|0.0013517
00:00:51|0.0013517
00:00:52|0.0013517
00:00:54|0.0013517
00:00:55|0.0013517
00:00:56|0.0013533
00:00:57|0.0013533
00:00:58|0.0013533
00:00:59|0.0013533
00:00:59|0.0013533
00:01:01|0.0013531
00:01:01|0.0013531
00:01:02|0.0013531
00:01:03|0.0013531
00:01:04|0.0013531
00:01:05|0.0013531
00:01:06|0.0013531
00:01:07|0.0013531
00:01:09|0.0013531
00:01:10|0.0013531
00:01:11|0.0013565
00:01:12|0.0013565
00:01:13|0.0013565
00:01:14|0.0013565
00:01:15|0.0013565
00:01:16|0.0013565
00:01:17|0.0013565
00:01:18|0.0013565
00:01:19|0.0013565
00:01:20|0.0013565
00:01:21|0.0013565
00:01:22|0.0013565
00:01:23|0.0013565
00:01:24|0.0013565
00:01:25|0.0013565
00:01:26|0.0013565
00:01:27|0.0013565
00:01:28|0.0013563
00:01:29|0.0013521
00:01:30|0.0013521
00:01:31|0.0013541
00:01:32|0.0013541
00:01:33|0.0013541
00:01:34|0.0013541
00:01:35|0.0013541
00:01:36|0.0013541
00:01:37|0.0013541
00:01:38|0.001359
00:01:39|0.001359
00:01:40|0.001359
00:01:41|0.0013562
00:01:42|0.0013562
00:01:43|0.0013562
00:01:44|0.0013562
00:01:45|0.0013562
00:01:46|0.0013556
00:01:47|0.0013556
00:01:48|0.0013556
00:01:49|0.0013556
00:01:50|0.0013556
00:01:52|0.0013556
00:01:53|0.0013556
00:01:55|0.0013574
00:01:56|0.0013574
00:01:57|0.0013574
00:01:58|0.0013574
00:01:59|0.0013574
00:02:00|0.0013574
00:02:01|0.0013574
00:02:02|0.0013574
00:02:03|0.0013502
00:02:04|0.0013502
00:02:05|0.0013502
00:02:05|0.0013502
00:02:07|0.0013502
00:02:07|0.0013502
00:02:08|0.0013502
00:02:10|0.0013502
00:02:11|0.0013502
00:02:12|0.0013502
00:02:12|0.0013502
00:02:14|0.0013502
00:02:15|0.0013502
00:02:16|0.0013502
00:02:17|0.0013502
00:02:18|0.0013502
00:02:19|0.0013502
00:02:20|0.0013502
00:02:21|0.0013502
00:02:22|0.0013502
00:02:23|0.0013502
00:02:24|0.0013502
00:02:25|0.0013502
00:02:26|0.0013502
00:02:27|0.0013502
00:02:28|0.0013502
00:02:29|0.0013502
00:02:30|0.0013502
00:02:31|0.0013502
00:02:32|0.0013502
00:02:33|0.0013502
00:02:34|0.0013502
00:02:35|0.0013502
00:02:36|0.0013502
00:02:37|0.0013502
00:02:38|0.0013502
00:02:39|0.0013471
00:02:40|0.0013471
00:02:41|0.0013471
00:02:42|0.0013471
00:02:43|0.0013471
00:02:44|0.0013471
00:02:45|0.0013462
00:02:46|0.0013462
00:02:47|0.0013462
00:02:48|0.0013462
00:02:49|0.0013465
00:02:50|0.0013465
00:02:51|0.0013465
00:02:53|0.0013471
00:02:54|0.0013499
00:02:54|0.0013499
00:02:56|0.0013499
00:02:56|0.0013499
00:02:58|0.0013499
00:02:58|0.0013499
00:02:59|0.0013499
00:03:00|0.0013499
00:03:02|0.0013499
00:03:03|0.0013499
00:03:04|0.0013499
00:03:05|0.0013499
00:03:06|0.0013499
00:03:07|0.0013499
00:03:08|0.0013499
00:03:09|0.0013499
00:03:10|0.0013499
00:03:11|0.0013499
00:03:13|0.0013499
00:03:13|0.0013499
00:03:15|0.0013499
00:03:15|0.0013499
00:03:16|0.0013499
00:03:18|0.0013499
00:03:18|0.0013499
00:03:19|0.0013499
00:03:20|0.0013499
00:03:22|0.0013499
00:03:23|0.0013499
00:03:24|0.0013499
00:03:24|0.0013499
00:03:26|0.0013499
00:03:26|0.0013499
00:03:27|0.0013499
00:03:28|0.0013499
00:03:29|0.0013499
00:03:30|0.0013499
00:03:31|0.0013499
00:03:32|0.0013499
00:03:33|0.0013499
00:03:35|0.0013499
00:03:35|0.0013499
00:03:36|0.0013499
00:03:37|0.0013499
00:03:38|0.0013499
00:03:39|0.0013499
00:03:40|0.0013499
00:03:41|0.0013494
00:03:42|0.0013494
00:03:43|0.0013494
00:03:44|0.0013494
00:03:45|0.0013494
00:03:46|0.0013497
00:03:47|0.0013497
00:03:49|0.0013497
00:03:49|0.0013471
00:03:50|0.0013471
00:03:51|0.0013471
00:03:52|0.0013471
00:03:54|0.0013471
00:03:55|0.0013471
00:03:56|0.0013471
00:03:57|0.0013471
00:03:58|0.0013471
00:03:59|0.0013471
00:04:00|0.0013471
00:04:01|0.0013471
00:04:02|0.0013471
00:04:03|0.0013471
00:04:04|0.0013471
00:04:05|0.0013471
00:04:06|0.0013471
00:04:07|0.0013471
00:04:08|0.0013471
00:04:09|0.0013473
00:04:11|0.0013473
00:04:11|0.0013473
00:04:12|0.0013473
00:04:14|0.0013473
00:04:14|0.0013473
00:04:16|0.0013473
00:04:16|0.0013473
00:04:18|0.0013473
00:04:19|0.0013473
00:04:19|0.001347
00:04:20|0.001347
00:04:21|0.001347
00:04:23|0.001347
00:04:24|0.001347
00:04:25|0.001347
00:04:25|0.001347
00:04:26|0.001347
00:04:28|0.001347
00:04:29|0.001347
00:04:30|0.001347
00:04:31|0.001347
00:04:32|0.001347
00:04:33|0.001347
00:04:34|0.001347
00:04:35|0.001347
00:04:36|0.001347
00:04:37|0.001347
00:04:38|0.001347
00:04:39|0.001347
00:04:40|0.001347
00:04:41|0.001347
00:04:42|0.001347
00:04:43|0.001347
00:04:44|0.001347
00:04:45|0.001347
00:04:46|0.001347
00:04:47|0.001347
00:04:48|0.001347
00:04:49|0.001347
00:04:50|0.001347
00:04:51|0.001347
00:04:52|0.001347
00:04:53|0.001347
00:04:55|0.001347
00:04:56|0.001347
00:04:58|0.001347
00:04:59|0.001347
00:05:00|0.001347
00:05:01|0.001347
00:05:02|0.001347
00:05:03|0.001347
00:05:04|0.001347
00:05:05|0.001347
00:05:06|0.001347
00:05:07|0.001347
00:05:08|0.001347
00:05:09|0.001347
00:05:10|0.001347
00:05:11|0.001347
00:05:12|0.001347
00:05:13|0.001347
00:05:14|0.001347
00:05:16|0.001347
00:05:17|0.001347
00:05:17|0.001347
00:05:19|0.001347
00:05:20|0.001347
00:05:21|0.001347
00:05:21|0.001347
00:05:23|0.001347
00:05:23|0.001347
00:05:25|0.001347
00:05:25|0.001347
00:05:26|0.001347
00:05:28|0.001347
00:05:29|0.001347
00:05:30|0.001347
00:05:31|0.001347
00:05:32|0.001347
00:05:33|0.001347
00:05:34|0.001347
00:05:35|0.001347
00:05:36|0.001347
00:05:37|0.001347
00:05:38|0.001347
00:05:39|0.001347
00:05:40|0.001347
00:05:41|0.001347
00:05:42|0.001347
00:05:43|0.001347
00:05:44|0.001347
00:05:45|0.001347
00:05:46|0.0013486
00:05:47|0.0013486
00:05:48|0.0013484
00:05:49|0.0013484
00:05:50|0.001347
00:05:51|0.001345
00:05:52|0.001345
00:05:53|0.001345
00:05:54|0.001345
00:05:55|0.001345
00:05:56|0.001345
00:05:57|0.001345
00:05:58|0.001345
00:05:59|0.001345
00:06:01|0.001345
00:06:01|0.001345
00:06:03|0.001345
00:06:03|0.001345
00:06:05|0.001345
00:06:05|0.001345
00:06:07|0.001345
00:06:07|0.001345
00:06:09|0.001345
00:06:10|0.001345
00:06:10|0.001345
00:06:12|0.001345
00:06:13|0.001345
00:06:14|0.001345
00:06:15|0.001345
00:06:16|0.001345
00:06:17|0.001345
00:06:18|0.001345
00:06:18|0.001345
00:06:19|0.001345
00:06:21|0.0013453
00:06:21|0.0013453
00:06:23|0.0013453
00:06:24|0.0013453
00:06:25|0.0013453
00:06:25|0.0013479
00:06:27|0.0013479
00:06:28|0.0013479
00:06:29|0.0013479
00:06:30|0.0013479
00:06:31|0.0013479
00:06:32|0.0013479
00:06:33|0.0013479
00:06:34|0.0013479
00:06:35|0.0013479
00:06:36|0.0013479
00:06:37|0.0013479
00:06:38|0.0013479
00:06:39|0.0013479
00:06:40|0.0013443
00:06:41|0.0013443
00:06:42|0.0013428
00:06:43|0.0013428
00:06:44|0.0013428
00:06:45|0.0013402
00:06:46|0.0013402
00:06:47|0.0013402
00:06:48|0.0013402
00:06:49|0.0013402
00:06:50|0.0013402
00:06:51|0.0013402
00:06:52|0.00134
00:06:53|0.00134
00:06:54|0.00134
00:06:55|0.00134
00:06:56|0.00134
00:06:58|0.00134
00:06:59|0.00134
00:07:00|0.00134
00:07:01|0.00134
00:07:02|0.0013387
00:07:02|0.0013387
00:07:03|0.0013387
00:07:05|0.0013387
00:07:06|0.0013387
00:07:07|0.0013387
00:07:08|0.0013391
00:07:09|0.0013391
00:07:10|0.0013391
00:07:10|0.0013391
00:07:12|0.0013391
00:07:13|0.0013391
00:07:13|0.0013391
00:07:15|0.0013391
00:07:16|0.0013391
00:07:16|0.0013323
00:07:18|0.0013323
00:07:19|0.0013323
00:07:19|0.0013323
00:07:21|0.0013373
00:07:22|0.0013373
00:07:23|0.0013371
00:07:24|0.0013371
00:07:24|0.0013371
00:07:26|0.0013371
00:07:27|0.0013371
00:07:27|0.0013371
00:07:28|0.0013371
00:07:30|0.0013371
00:07:31|0.0013371
00:07:32|0.0013371
00:07:33|0.0013371
00:07:33|0.0013371
00:07:35|0.0013371
00:07:36|0.0013371
00:07:37|0.0013371
00:07:37|0.0013371
00:07:39|0.0013371
00:07:40|0.0013371
00:07:41|0.0013371
00:07:42|0.0013371
00:07:43|0.0013371
00:07:44|0.0013371
00:07:45|0.0013371
00:07:46|0.0013371
00:07:47|0.0013371
00:07:48|0.0013371
00:07:49|0.0013371
00:07:50|0.0013371
00:07:51|0.0013371
00:07:53|0.0013371
00:07:53|0.0013371
00:07:54|0.0013371
00:07:55|0.0013371
00:07:57|0.0013371
00:07:58|0.0013371
00:07:59|0.0013371
00:08:00|0.0013371
00:08:01|0.0013371
00:08:02|0.0013371
00:08:03|0.0013371
00:08:04|0.0013371
00:08:05|0.0013371
00:08:06|0.0013371
00:08:07|0.0013371
00:08:08|0.0013371
00:08:09|0.0013371
00:08:10|0.0013371
00:08:11|0.0013371
00:08:12|0.0013371
00:08:13|0.0013371
00:08:14|0.0013371
00:08:15|0.0013371
00:08:17|0.0013371
00:08:18|0.0013371
00:08:18|0.0013371
00:08:19|0.0013371
00:08:20|0.0013371
00:08:21|0.0013371
00:08:23|0.0013371
00:08:24|0.0013371
00:08:24|0.0013371
00:08:25|0.0013371
00:08:26|0.0013371
00:08:27|0.0013371
00:08:28|0.0013371
00:08:29|0.0013371
00:08:30|0.0013371
00:08:31|0.0013371
00:08:32|0.0013371
00:08:34|0.0013371
00:08:34|0.0013371
00:08:35|0.0013371
00:08:36|0.0013371
00:08:37|0.0013371
00:08:38|0.0013371
00:08:39|0.0013371
00:08:40|0.0013371
00:08:41|0.0013371
00:08:43|0.0013371
00:08:43|0.0013371
00:08:44|0.0013371
00:08:46|0.0013371
00:08:46|0.0013345
00:08:47|0.0013345
00:08:48|0.0013345
00:08:49|0.0013345
00:08:51|0.0013345
00:08:51|0.0013345
00:08:52|0.0013345
00:08:53|0.0013345
00:08:54|0.0013345
00:08:56|0.0013345
00:08:56|0.0013345
00:08:57|0.0013345
00:08:58|0.0013345
00:08:59|0.0013345
00:09:01|0.0013345
00:09:02|0.0013345
00:09:03|0.0013345
00:09:04|0.0013345
00:09:05|0.0013345
00:09:06|0.0013328
00:09:07|0.0013328
00:09:08|0.0013328
00:09:10|0.0013328
00:09:11|0.0013328
00:09:11|0.0013339
00:09:13|0.0013339
00:09:13|0.0013339
00:09:14|0.0013339
00:09:15|0.0013339
00:09:16|0.0013339
00:09:17|0.0013339
00:09:18|0.0013339
00:09:19|0.0013339
00:09:21|0.0013339
00:09:21|0.0013339
00:09:22|0.0013339
00:09:23|0.0013339
00:09:24|0.0013339
00:09:26|0.0013339
00:09:26|0.0013339
00:09:28|0.0013339
00:09:29|0.0013339
00:09:29|0.0013339
00:09:30|0.0013339
00:09:32|0.0013339
00:09:32|0.0013339
00:09:33|0.0013339
00:09:35|0.0013339
00:09:35|0.0013339
00:09:37|0.0013339
00:09:38|0.0013339
00:09:38|0.0013339
00:09:39|0.0013339
00:09:40|0.0013339
00:09:41|0.0013339
00:09:42|0.0013339
00:09:43|0.0013339
00:09:44|0.0013326
00:09:45|0.0013326
00:09:46|0.0013326
00:09:47|0.0013321
00:09:48|0.0013321
00:09:50|0.0013321
00:09:50|0.0013321
00:09:51|0.0013321
00:09:52|0.0013321
00:09:53|0.0013321
00:09:54|0.0013321
00:09:56|0.0013321
00:09:56|0.0013321
00:09:57|0.0013339
00:09:59|0.0013354
00:10:00|0.0013354
00:10:02|0.0013354
00:10:03|0.001336
00:10:04|0.001336
00:10:05|0.001336
00:10:06|0.001336
00:10:08|0.0013325
00:10:09|0.0013372
00:10:10|0.0013375
00:10:10|0.0013375
00:10:12|0.0013375
00:10:13|0.0013375
00:10:14|0.0013375
00:10:15|0.0013362
00:10:16|0.0013362
00:10:17|0.0013362
00:10:18|0.0013362
00:10:19|0.0013362
00:10:19|0.0013362
00:10:20|0.0013362
00:10:21|0.0013362
00:10:23|0.0013362
00:10:24|0.0013362
00:10:25|0.0013362
00:10:26|0.0013312
00:10:27|0.0013312
00:10:28|0.0013312
00:10:29|0.0013312
00:10:30|0.0013312
00:10:31|0.0013312
00:10:32|0.0013312
00:10:33|0.0013312
00:10:34|0.0013312
00:10:35|0.0013312
00:10:36|0.0013312
00:10:37|0.0013312
00:10:38|0.0013361
00:10:39|0.0013361
00:10:40|0.0013361
00:10:41|0.0013361
00:10:42|0.0013361
00:10:43|0.0013361
00:10:44|0.0013361
00:10:45|0.0013361
00:10:46|0.0013361
00:10:47|0.0013361
00:10:48|0.0013361
00:10:49|0.0013361
00:10:50|0.0013361
00:10:51|0.0013361
00:10:52|0.0013361
00:10:53|0.0013361
00:10:54|0.0013361
00:10:55|0.0013361
00:10:56|0.0013361
00:10:57|0.0013361
00:10:58|0.0013361
00:10:59|0.0013361
00:11:00|0.0013361
00:11:01|0.0013361
00:11:02|0.0013357
00:11:03|0.0013357
00:11:04|0.0013357
00:11:05|0.0013357
00:11:06|0.0013357
00:11:07|0.0013357
00:11:08|0.0013357
00:11:09|0.0013357
00:11:10|0.0013357
00:11:11|0.0013357
00:11:12|0.0013357
00:11:13|0.0013357
00:11:14|0.0013357
00:11:16|0.0013357
00:11:17|0.0013357
00:11:18|0.0013357
00:11:18|0.0013357
00:11:20|0.0013357
00:11:21|0.0013357
00:11:22|0.0013357
00:11:23|0.0013357
00:11:24|0.0013357
00:11:25|0.0013357
00:11:26|0.0013357
00:11:27|0.0013357
00:11:27|0.0013357
00:11:28|0.0013357
00:11:29|0.0013357
00:11:31|0.0013357
00:11:32|0.0013357
00:11:32|0.0013357
00:11:34|0.0013357
00:11:34|0.0013357
00:11:36|0.0013357
00:11:37|0.0013357
00:11:38|0.0013357
00:11:39|0.0013357
00:11:40|0.0013357
00:11:41|0.0013357
00:11:42|0.0013357
00:11:43|0.0013357
00:11:44|0.0013357
00:11:45|0.0013327
00:11:46|0.0013327
00:11:47|0.0013327
00:11:48|0.0013327
00:11:49|0.0013327
00:11:50|0.0013327
00:11:51|0.0013327
00:11:52|0.0013327
00:11:53|0.0013327
00:11:54|0.0013327
00:11:55|0.0013327
00:11:56|0.0013331
00:11:57|0.0013356
00:11:58|0.0013356
00:11:59|0.0013356
00:12:00|0.0013356
00:12:02|0.0013356
00:12:03|0.0013356
00:12:04|0.0013356
00:12:05|0.0013356
00:12:06|0.0013356
00:12:07|0.0013356
00:12:08|0.0013356
00:12:09|0.0013356
00:12:10|0.0013356
00:12:12|0.0013356
00:12:13|0.0013356
00:12:13|0.0013356
00:12:14|0.0013356
00:12:16|0.0013356
00:12:17|0.0013356
00:12:17|0.0013356
00:12:19|0.001335
00:12:19|0.001335
00:12:20|0.001335
00:12:22|0.001335
00:12:23|0.001335
00:12:23|0.001335
00:12:24|0.001335
00:12:26|0.001335
00:12:27|0.0013383
00:12:28|0.0013401
00:12:29|0.0013401
00:12:30|0.0013401
00:12:31|0.0013401
00:12:32|0.0013401
00:12:33|0.0013401
00:12:33|0.0013401
00:12:34|0.0013401
00:12:36|0.0013401
00:12:37|0.0013401
00:12:38|0.0013401
00:12:39|0.001341
00:12:40|0.0013409
00:12:41|0.0013409
00:12:42|0.0013409
00:12:43|0.0013409
00:12:44|0.0013409
00:12:45|0.0013409
00:12:46|0.0013403
00:12:47|0.0013403
00:12:48|0.0013403
00:12:48|0.0013403
00:12:50|0.0013403
00:12:50|0.0013403
00:12:51|0.0013403
00:12:53|0.0013403
00:12:54|0.0013403
00:12:54|0.0013403
00:12:55|0.0013403
00:12:57|0.00134
00:12:57|0.00134
00:12:59|0.00134
00:13:00|0.00134
00:13:01|0.00134
00:13:01|0.00134
00:13:04|0.00134
00:13:04|0.00134
00:13:05|0.00134
00:13:07|0.00134
00:13:07|0.00134
00:13:09|0.00134
00:13:09|0.00134
00:13:10|0.00134
00:13:12|0.00134
00:13:13|0.00134
00:13:14|0.00134
00:13:15|0.00134
00:13:16|0.00134
00:13:17|0.00134
00:13:18|0.00134
00:13:19|0.00134
00:13:20|0.00134
00:13:21|0.00134
00:13:22|0.00134
00:13:23|0.00134
00:13:24|0.00134
00:13:26|0.0013432
00:13:26|0.0013432
00:13:27|0.0013432
00:13:28|0.0013432
00:13:30|0.0013432
00:13:30|0.001344
00:13:31|0.001344
00:13:32|0.001344
00:13:33|0.001344
00:13:35|0.001344
00:13:36|0.0013432
00:13:37|0.0013432
00:13:38|0.0013432
00:13:39|0.0013432
00:13:40|0.0013432
00:13:41|0.0013432
00:13:42|0.0013432
00:13:43|0.0013432
00:13:44|0.0013432
00:13:45|0.0013432
00:13:46|0.0013432
00:13:47|0.0013432
00:13:48|0.0013415
00:13:48|0.0013415
00:13:49|0.0013415
00:13:50|0.0013415
00:13:52|0.0013415
00:13:53|0.0013415
00:13:53|0.0013415
00:13:55|0.0013415
00:13:55|0.0013415
00:13:57|0.0013415
00:13:58|0.0013415
00:13:59|0.0013415
00:13:59|0.0013415
00:14:01|0.0013415
00:14:02|0.0013415
00:14:04|0.0013378
00:14:04|0.0013378
00:14:05|0.0013378
00:14:06|0.0013378
00:14:08|0.0013378
00:14:09|0.0013378
00:14:10|0.0013378
00:14:11|0.0013378
00:14:12|0.0013378
00:14:14|0.0013378
00:14:15|0.0013378
00:14:15|0.0013353
00:14:17|0.0013353
00:14:18|0.0013353
00:14:19|0.0013353
00:14:20|0.0013353
00:14:21|0.0013353
00:14:22|0.0013353
00:14:23|0.0013353
00:14:23|0.0013353
00:14:25|0.0013353
00:14:26|0.0013353
00:14:27|0.0013353
00:14:28|0.0013353
00:14:29|0.0013353
00:14:30|0.0013353
00:14:31|0.0013353
00:14:32|0.0013353
00:14:32|0.0013353
00:14:34|0.0013353
00:14:35|0.0013353
00:14:36|0.0013353
00:14:37|0.0013353
00:14:38|0.0013353
00:14:39|0.0013353
00:14:40|0.0013353
00:14:41|0.0013353
00:14:42|0.0013353
00:14:43|0.0013353
00:14:44|0.0013353
00:14:45|0.0013353
00:14:46|0.0013353
00:14:47|0.0013335
00:14:48|0.0013368
00:14:49|0.0013368
00:14:50|0.0013368
00:14:51|0.0013368
00:14:52|0.0013368
00:14:53|0.0013368
00:14:54|0.0013368
00:14:55|0.0013368
00:14:56|0.0013368
00:14:57|0.0013368
00:14:58|0.0013368
00:14:59|0.0013368
00:15:00|0.0013368
00:15:01|0.0013368
00:15:02|0.0013368
00:15:03|0.0013368
00:15:05|0.0013368
00:15:05|0.0013368
00:15:07|0.0013368
00:15:08|0.0013368
00:15:08|0.0013368
00:15:09|0.0013368
00:15:11|0.0013368
00:15:12|0.0013303
00:15:14|0.0013303
00:15:14|0.0013303
00:15:15|0.0013303
00:15:16|0.0013303
00:15:18|0.0013303
00:15:19|0.0013303
00:15:20|0.0013303
00:15:20|0.0013303
00:15:21|0.0013303
00:15:22|0.0013303
00:15:23|0.0013303
00:15:25|0.0013303
00:15:25|0.0013303
00:15:26|0.0013303
00:15:27|0.0013303
00:15:28|0.0013303
00:15:29|0.0013303
00:15:30|0.0013343
00:15:31|0.0013343
00:15:32|0.0013343
00:15:33|0.0013343
00:15:34|0.0013343
00:15:36|0.0013343
00:15:37|0.0013303
00:15:37|0.0013303
00:15:38|0.0013303
00:15:39|0.0013303
00:15:40|0.0013303
00:15:41|0.0013303
00:15:42|0.0013303
00:15:43|0.0013303
00:15:44|0.0013303
00:15:45|0.0013304
00:15:46|0.0013304
00:15:47|0.0013304
00:15:48|0.0013304
00:15:49|0.0013304
00:15:51|0.0013304
00:15:52|0.0013333
00:15:52|0.0013333
00:15:54|0.0013333
00:15:54|0.0013333
00:15:55|0.0013333
00:15:56|0.0013333
00:15:57|0.0013333
00:15:58|0.0013333
00:15:59|0.0013303
00:16:00|0.0013303
00:16:01|0.0013303
00:16:02|0.0013303
00:16:03|0.0013303
00:16:05|0.0013303
00:16:06|0.0013303
00:16:07|0.0013303
00:16:08|0.0013303
00:16:09|0.0013303
00:16:10|0.0013303
00:16:11|0.0013303
00:16:12|0.0013303
00:16:13|0.0013303
00:16:14|0.0013303
00:16:15|0.0013303
00:16:16|0.0013303
00:16:17|0.0013303
00:16:18|0.0013303
00:16:19|0.0013303
00:16:20|0.0013303
00:16:21|0.0013303
00:16:22|0.0013303
00:16:23|0.0013303
00:16:24|0.0013303
00:16:25|0.0013303
00:16:26|0.0013303
00:16:27|0.0013303
00:16:28|0.0013303
00:16:29|0.0013303
00:16:31|0.0013303
00:16:32|0.0013303
00:16:33|0.0013303
00:16:33|0.0013303
00:16:35|0.0013303
00:16:36|0.0013303
00:16:36|0.0013303
00:16:38|0.0013303
00:16:38|0.0013303
00:16:40|0.0013303
00:16:41|0.0013303
00:16:42|0.0013303
00:16:43|0.0013303
00:16:43|0.0013303
00:16:45|0.0013303
00:16:45|0.0013303
00:16:47|0.0013303
00:16:47|0.0013303
00:16:48|0.0013303
00:16:49|0.0013303
00:16:50|0.0013303
00:16:51|0.0013303
00:16:52|0.0013303
00:16:53|0.0013303
00:16:54|0.0013303
00:16:56|0.0013303
00:16:57|0.0013303
00:16:58|0.0013303
00:16:59|0.0013303
00:17:00|0.0013303
00:17:01|0.0013303
00:17:02|0.0013303
00:17:03|0.0013303
00:17:04|0.00133
00:17:05|0.0013291
00:17:06|0.0013291
00:17:07|0.0013291
00:17:08|0.0013291
00:17:09|0.0013291
00:17:10|0.0013303
00:17:11|0.0013303
00:17:12|0.0013303
00:17:13|0.0013303
00:17:15|0.0013303
00:17:15|0.0013303
00:17:16|0.0013303
00:17:18|0.0013303
00:17:19|0.0013303
00:17:20|0.0013303
00:17:21|0.0013303
00:17:22|0.0013334
00:17:22|0.0013334
00:17:24|0.0013341
00:17:24|0.0013319
00:17:26|0.0013366
00:17:26|0.0013366
00:17:27|0.0013366
00:17:29|0.0013366
00:17:30|0.0013366
00:17:30|0.0013366
00:17:31|0.0013366
00:17:32|0.0013366
00:17:33|0.0013366
00:17:35|0.0013366
00:17:35|0.0013366
00:17:36|0.0013366
00:17:38|0.0013366
00:17:38|0.0013366
00:17:40|0.0013366
00:17:40|0.0013366
00:17:41|0.001338
00:17:42|0.001338
00:17:43|0.001338
00:17:44|0.0013397
00:17:45|0.0013397
00:17:46|0.0013397
00:17:47|0.0013414
00:17:49|0.0013414
00:17:50|0.0013414
00:17:50|0.0013421
00:17:51|0.0013432
00:17:52|0.0013432
00:17:53|0.0013432
00:17:54|0.0013432
00:17:55|0.0013433
00:17:56|0.0013437
00:17:58|0.0013437
00:17:58|0.0013437
00:17:59|0.0013421
00:18:00|0.0013421
00:18:01|0.0013439
00:18:02|0.0013439
00:18:03|0.0013441
00:18:05|0.0013441
00:18:05|0.0013441
00:18:06|0.0013441
00:18:08|0.0013441
00:18:08|0.0013441
00:18:09|0.0013441
00:18:10|0.0013441
00:18:12|0.0013441
00:18:13|0.0013441
00:18:14|0.0013441
00:18:15|0.0013441
00:18:16|0.0013441
00:18:17|0.0013441
00:18:18|0.0013441
00:18:19|0.00134
00:18:20|0.00134
00:18:21|0.00134
00:18:22|0.0013452
00:18:23|0.0013452
00:18:23|0.0013452
00:18:25|0.0013452
00:18:26|0.0013452
00:18:26|0.0013452
00:18:28|0.0013452
00:18:29|0.0013452
00:18:30|0.0013452
00:18:31|0.0013452
00:18:32|0.0013423
00:18:33|0.0013423
00:18:33|0.0013423
00:18:35|0.0013423
00:18:36|0.0013423
00:18:37|0.0013423
00:18:38|0.0013423
00:18:39|0.0013423
00:18:40|0.0013423
00:18:41|0.0013419
00:18:42|0.0013419
00:18:43|0.0013419
00:18:44|0.0013419
00:18:45|0.0013419
00:18:46|0.0013423
00:18:47|0.0013423
00:18:48|0.0013423
00:18:49|0.0013423
00:18:50|0.0013423
00:18:51|0.0013423
00:18:52|0.0013423
00:18:53|0.0013423
00:18:54|0.0013423
00:18:55|0.0013423
00:18:56|0.0013423
00:18:57|0.0013423
00:18:58|0.0013423
00:19:00|0.0013423
00:19:00|0.0013423
00:19:02|0.0013423
00:19:02|0.0013423
00:19:03|0.0013423
00:19:04|0.0013423
00:19:06|0.0013423
00:19:06|0.0013423
00:19:07|0.0013423
00:19:08|0.0013423
00:19:09|0.0013423
00:19:11|0.0013423
00:19:12|0.0013423
00:19:13|0.0013423
00:19:14|0.0013423
00:19:15|0.0013423
00:19:16|0.0013423
00:19:17|0.0013423
00:19:18|0.0013423
00:19:20|0.0013423
00:19:20|0.0013423
00:19:21|0.0013423
00:19:23|0.0013423
00:19:23|0.0013423
00:19:24|0.0013423
00:19:26|0.0013423
00:19:26|0.0013423
00:19:27|0.0013423
00:19:29|0.0013423
00:19:29|0.0013423
00:19:30|0.0013423
00:19:31|0.0013423
00:19:33|0.0013423
00:19:33|0.0013423
00:19:34|0.0013423
00:19:36|0.0013423
00:19:36|0.0013423
00:19:39|0.0013423
00:19:39|0.0013423
00:19:40|0.0013423
00:19:41|0.0013423
00:19:42|0.0013423
00:19:43|0.0013423
00:19:44|0.0013423
00:19:45|0.0013423
00:19:46|0.0013423
00:19:47|0.0013362
00:19:48|0.0013362
00:19:49|0.0013362
00:19:50|0.0013348
00:19:51|0.0013348
00:19:53|0.0013348
00:19:54|0.0013348
00:19:54|0.0013348
00:19:56|0.0013348
00:19:56|0.0013348
00:19:57|0.0013348
00:19:58|0.0013348
00:19:59|0.0013348
00:20:01|0.0013348
00:20:01|0.0013348
00:20:02|0.0013348
00:20:03|0.0013348
00:20:04|0.0013348
00:20:06|0.0013348
00:20:06|0.0013348
00:20:08|0.0013362
00:20:08|0.0013362
00:20:09|0.0013362
00:20:10|0.0013362
00:20:12|0.0013362
00:20:13|0.0013362
00:20:13|0.0013362
00:20:15|0.0013362
00:20:16|0.0013362
00:20:17|0.0013362
00:20:18|0.0013362
00:20:18|0.0013362
00:20:19|0.0013362
00:20:21|0.0013362
00:20:22|0.0013362
00:20:23|0.0013362
00:20:24|0.0013362
00:20:25|0.0013362
00:20:25|0.0013362
00:20:27|0.0013362
00:20:27|0.0013362
00:20:29|0.0013362
00:20:30|0.0013362
00:20:31|0.0013362
00:20:32|0.0013362
00:20:32|0.0013362
00:20:34|0.0013362
00:20:34|0.0013362
00:20:36|0.0013362
00:20:37|0.0013362
00:20:38|0.0013362
00:20:39|0.0013362
00:20:40|0.0013362
00:20:41|0.0013362
00:20:42|0.0013362
00:20:43|0.0013362
00:20:44|0.0013362
00:20:45|0.0013362
00:20:46|0.0013362
00:20:47|0.0013362
00:20:48|0.0013362
00:20:49|0.0013362
00:20:50|0.0013362
00:20:51|0.0013362
00:20:52|0.0013362
00:20:53|0.0013362
00:20:54|0.0013362
00:20:55|0.0013362
00:20:56|0.0013362
00:20:57|0.0013362
00:20:58|0.0013362
00:20:59|0.0013362
00:21:00|0.0013362
00:21:01|0.0013362
00:21:02|0.0013362
00:21:03|0.0013362
00:21:04|0.0013362
00:21:05|0.0013362
00:21:06|0.0013362
00:21:07|0.0013362
00:21:08|0.0013362
00:21:09|0.0013362
00:21:11|0.0013362
00:21:12|0.0013362
00:21:14|0.0013362
00:21:15|0.0013362
00:21:15|0.0013362
00:21:17|0.0013362
00:21:18|0.0013362
00:21:18|0.0013362
00:21:20|0.0013362
00:21:20|0.0013362
00:21:22|0.0013362
00:21:23|0.0013362
00:21:23|0.0013362
00:21:24|0.0013362
00:21:26|0.0013362
00:21:26|0.0013362
00:21:27|0.0013357
00:21:29|0.0013357
00:21:30|0.0013357
00:21:31|0.0013357
00:21:32|0.0013357
00:21:33|0.0013357
00:21:34|0.0013357
00:21:35|0.0013357
00:21:36|0.0013357
00:21:37|0.0013357
00:21:38|0.0013357
00:21:39|0.0013357
00:21:40|0.0013357
00:21:41|0.0013357
00:21:42|0.0013357
00:21:43|0.0013357
00:21:44|0.0013357
00:21:45|0.0013357
00:21:46|0.0013357
00:21:47|0.0013357
00:21:48|0.0013357
00:21:49|0.001331
00:21:50|0.001331
00:21:51|0.001331
00:21:52|0.001331
00:21:53|0.0013309
00:21:54|0.0013309
00:21:55|0.0013309
00:21:56|0.0013309
00:21:57|0.0013309
00:21:58|0.0013309
00:21:59|0.0013309
00:22:00|0.0013309
00:22:01|0.0013309
00:22:02|0.0013309
00:22:03|0.0013305
00:22:04|0.0013305
00:22:05|0.0013305
00:22:06|0.0013305
00:22:07|0.0013305
00:22:08|0.0013305
00:22:09|0.0013305
00:22:10|0.0013305
00:22:12|0.0013305
00:22:13|0.0013305
00:22:14|0.0013305
00:22:14|0.0013305
00:22:16|0.0013305
00:22:17|0.0013305
00:22:17|0.0013305
00:22:19|0.0013305
00:22:20|0.0013305
00:22:20|0.0013305
00:22:21|0.0013305
00:22:23|0.0013305
00:22:23|0.0013305
00:22:24|0.0013305
00:22:27|0.0013305
00:22:27|0.0013305
00:22:28|0.0013305
00:22:29|0.0013305
00:22:31|0.0013305
00:22:32|0.0013305
00:22:33|0.0013305
00:22:34|0.0013305
00:22:34|0.0013305
00:22:36|0.0013305
00:22:37|0.0013305
00:22:37|0.0013305
00:22:38|0.0013299
00:22:39|0.0013299
00:22:40|0.0013299
00:22:41|0.0013299
00:22:42|0.0013299
00:22:44|0.0013299
00:22:44|0.0013299
00:22:45|0.0013299
00:22:47|0.0013285
00:22:47|0.0013285
00:22:48|0.0013285
00:22:49|0.0013285
00:22:50|0.0013285
00:22:51|0.0013285
00:22:52|0.0013285
00:22:53|0.0013285
00:22:54|0.0013285
00:22:55|0.0013285
00:22:57|0.0013285
00:22:57|0.0013285
00:22:58|0.0013285
00:22:59|0.0013285
00:23:00|0.0013285
00:23:01|0.0013285
00:23:03|0.0013285
00:23:04|0.0013305
00:23:04|0.0013305
00:23:05|0.0013305
00:23:06|0.0013305
00:23:08|0.0013305
00:23:09|0.0013305
00:23:10|0.0013305
00:23:11|0.0013305
00:23:13|0.0013305
00:23:14|0.0013305
00:23:15|0.0013305
00:23:16|0.0013305
00:23:17|0.0013305
00:23:18|0.0013305
00:23:19|0.0013305
00:23:20|0.0013347
00:23:21|0.0013347
00:23:22|0.0013347
00:23:24|0.0013347
00:23:24|0.0013347
00:23:25|0.0013347
00:23:27|0.0013347
00:23:27|0.0013347
00:23:28|0.0013347
00:23:30|0.0013362
00:23:31|0.0013362
00:23:32|0.0013362
00:23:33|0.0013362
00:23:34|0.0013362
00:23:35|0.0013362
00:23:36|0.0013362
00:23:37|0.0013362
00:23:38|0.0013362
00:23:39|0.0013362
00:23:40|0.0013362
00:23:41|0.0013362
00:23:42|0.0013362
00:23:43|0.0013347
00:23:44|0.0013347
00:23:45|0.0013347
00:23:46|0.0013347
00:23:47|0.0013347
00:23:49|0.0013347
00:23:50|0.0013347
00:23:50|0.0013347
00:23:52|0.0013347
00:23:53|0.0013347
00:23:54|0.0013347
00:23:55|0.0013347
00:23:55|0.0013347
00:23:57|0.0013347
00:23:57|0.0013347
00:23:59|0.0013347
00:24:00|0.0013347
00:24:01|0.0013347
00:24:02|0.0013347
00:24:02|0.0013347
00:24:04|0.0013347
00:24:04|0.0013347
00:24:05|0.0013347
00:24:07|0.0013347
00:24:07|0.0013347
00:24:08|0.0013347
00:24:09|0.0013347
00:24:11|0.0013347
00:24:12|0.0013347
00:24:12|0.0013347
00:24:14|0.0013347
00:24:16|0.0013347
00:24:17|0.0013347
00:24:18|0.0013347
00:24:18|0.0013347
00:24:20|0.0013347
00:24:20|0.0013347
00:24:21|0.0013347
00:24:23|0.0013347
00:24:23|0.0013347
00:24:25|0.0013347
00:24:26|0.0013347
00:24:26|0.0013347
00:24:28|0.0013347
00:24:29|0.0013347
00:24:30|0.0013347
00:24:31|0.0013347
00:24:32|0.0013347
00:24:33|0.0013347
00:24:34|0.0013347
00:24:35|0.0013347
00:24:36|0.0013347
00:24:37|0.0013347
00:24:39|0.0013347
00:24:40|0.0013347
00:24:41|0.0013347
00:24:41|0.0013347
00:24:42|0.0013347
00:24:43|0.0013347
00:24:44|0.0013347
00:24:45|0.0013347
00:24:46|0.0013347
00:24:47|0.0013347
00:24:48|0.0013347
00:24:50|0.0013347
00:24:50|0.0013347
00:24:51|0.0013347
00:24:53|0.0013347
00:24:53|0.0013347
00:24:54|0.0013347
00:24:56|0.0013347
00:24:56|0.0013347
00:24:57|0.0013347
00:24:58|0.0013347
00:24:59|0.0013347
00:25:01|0.0013347
00:25:01|0.0013347
00:25:02|0.0013347
00:25:03|0.0013347
00:25:04|0.0013347
00:25:05|0.0013347
00:25:06|0.0013347
00:25:07|0.0013347
00:25:08|0.0013347
00:25:09|0.0013347
00:25:10|0.0013347
00:25:11|0.0013347
00:25:12|0.0013347
00:25:14|0.001338
00:25:16|0.001338
00:25:17|0.001338
00:25:18|0.001338
00:25:19|0.001338
00:25:21|0.001338
00:25:21|0.001338
00:25:23|0.001338
00:25:24|0.001338
00:25:25|0.001338
00:25:26|0.001338
00:25:27|0.001338
00:25:28|0.001338
00:25:29|0.001338
00:25:30|0.001338
00:25:31|0.001338
00:25:32|0.001338
00:25:32|0.001338
00:25:34|0.001338
00:25:35|0.001338
00:25:36|0.001338
00:25:36|0.001338
00:25:37|0.001338
00:25:38|0.001338
00:25:40|0.001338
00:25:41|0.001338
00:25:42|0.001338
00:25:42|0.001338
00:25:44|0.001338
00:25:45|0.001338
00:25:46|0.001338
00:25:47|0.001338
00:25:48|0.001338
00:25:49|0.001338
00:25:50|0.001338
00:25:51|0.001338
00:25:52|0.001338
00:25:53|0.001338
00:25:54|0.001338
00:25:55|0.001338
00:25:56|0.001338
00:25:57|0.001338
00:25:58|0.001338
00:25:59|0.001338
00:26:00|0.001338
00:26:01|0.001338
00:26:02|0.001338
00:26:03|0.001338
00:26:04|0.001338
00:26:05|0.001338
00:26:06|0.001338
00:26:07|0.001338
00:26:08|0.001338
00:26:09|0.001338
00:26:10|0.001338
00:26:11|0.001338
00:26:12|0.001338
00:26:13|0.001338
00:26:14|0.001338
00:26:16|0.0013383
00:26:17|0.0013383
00:26:19|0.0013383
00:26:19|0.0013383
00:26:21|0.0013383
00:26:21|0.0013383
00:26:23|0.0013383
00:26:24|0.0013383
00:26:25|0.0013383
00:26:26|0.0013383
00:26:27|0.0013383
00:26:28|0.0013383
00:26:29|0.0013383
00:26:30|0.0013383
00:26:31|0.0013383
00:26:32|0.0013383
00:26:33|0.0013383
00:26:34|0.0013383
00:26:35|0.0013383
00:26:36|0.0013383
00:26:37|0.0013383
00:26:38|0.0013383
00:26:39|0.0013383
00:26:40|0.0013383
00:26:41|0.0013383
00:26:42|0.0013383
00:26:43|0.0013383
00:26:44|0.0013383
00:26:45|0.0013383
00:26:46|0.0013383
00:26:47|0.0013383
00:26:48|0.0013383
00:26:49|0.0013383
00:26:50|0.0013383
00:26:51|0.0013383
00:26:52|0.0013383
00:26:53|0.0013383
00:26:54|0.0013383
00:26:55|0.0013441
00:26:56|0.0013441
00:26:57|0.0013441
00:26:58|0.0013441
00:26:59|0.0013441
00:27:00|0.0013441
00:27:01|0.0013441
00:27:02|0.0013441
00:27:03|0.0013441
00:27:04|0.0013441
00:27:05|0.0013441
00:27:06|0.0013441
00:27:07|0.0013441
00:27:08|0.0013441
00:27:09|0.0013441
00:27:10|0.0013441
00:27:11|0.0013441
00:27:12|0.0013441
00:27:13|0.0013441
00:27:14|0.0013441
00:27:15|0.0013441
00:27:17|0.0013399
00:27:19|0.0013399
00:27:20|0.0013399
00:27:20|0.0013399
00:27:22|0.0013399
00:27:23|0.0013399
00:27:24|0.0013399
00:27:24|0.0013399
00:27:25|0.0013399
00:27:27|0.0013399
00:27:29|0.0013399
00:27:29|0.0013399
00:27:31|0.0013399
00:27:32|0.0013399
00:27:32|0.0013399
00:27:33|0.0013399
00:27:34|0.0013399
00:27:35|0.0013399
00:27:36|0.0013399
00:27:38|0.0013399
00:27:38|0.0013399
00:27:39|0.0013399
00:27:40|0.0013399
00:27:41|0.0013399
00:27:42|0.0013399
00:27:43|0.0013399
00:27:44|0.0013399
00:27:45|0.0013399
00:27:46|0.0013399
00:27:47|0.0013399
00:27:49|0.0013399
00:27:50|0.0013399
00:27:51|0.0013399
00:27:51|0.0013399
00:27:53|0.0013399
00:27:53|0.0013399
00:27:55|0.0013399
00:27:55|0.0013399
00:27:56|0.0013399
00:27:57|0.0013399
00:27:59|0.0013399
00:28:00|0.0013399
00:28:01|0.0013399
00:28:02|0.0013399
00:28:03|0.0013399
00:28:04|0.0013399
00:28:05|0.0013399
00:28:06|0.0013399
00:28:07|0.0013399
00:28:08|0.0013399
00:28:09|0.0013399
00:28:10|0.0013399
00:28:11|0.0013399
00:28:12|0.0013399
00:28:13|0.0013399
00:28:14|0.0013399
00:28:15|0.0013399
00:28:16|0.0013399
00:28:18|0.0013399
00:28:19|0.0013399
00:28:20|0.0013399
00:28:21|0.0013399
00:28:22|0.0013399
00:28:23|0.0013399
00:28:24|0.0013399
00:28:24|0.0013399
00:28:26|0.0013399
00:28:26|0.0013399
00:28:28|0.0013399
00:28:30|0.0013399
00:28:30|0.0013399
00:28:32|0.0013399
00:28:33|0.0013399
00:28:33|0.0013399
00:28:35|0.0013399
00:28:35|0.0013399
00:28:37|0.0013399
00:28:38|0.0013399
00:28:39|0.0013399
00:28:40|0.0013399
00:28:40|0.0013399
00:28:42|0.0013399
00:28:42|0.0013399
00:28:44|0.0013399
00:28:45|0.0013399
00:28:46|0.0013399
00:28:47|0.0013399
00:28:48|0.0013399
00:28:48|0.0013399
00:28:49|0.0013399
00:28:51|0.0013399
00:28:51|0.0013399
00:28:52|0.001337
00:28:54|0.001337
00:28:55|0.001337
00:28:55|0.001337
00:28:57|0.001337
00:28:58|0.001337
00:28:59|0.001337
00:29:00|0.001337
00:29:01|0.001337
00:29:02|0.001337
00:29:02|0.001337
00:29:03|0.001337
00:29:05|0.001337
00:29:06|0.001337
00:29:07|0.001337
00:29:08|0.001337
00:29:09|0.001337
00:29:10|0.001337
00:29:11|0.001337
00:29:12|0.001337
00:29:13|0.001337
00:29:14|0.001337
00:29:15|0.001337
00:29:16|0.001337
00:29:17|0.001337
00:29:18|0.001337
00:29:20|0.001337
00:29:21|0.001337
00:29:21|0.001337
00:29:22|0.001337
00:29:24|0.001337
00:29:25|0.001337
00:29:26|0.001337
00:29:27|0.001337
00:29:28|0.001337
00:29:29|0.001337
00:29:30|0.001337
00:29:30|0.001337
00:29:32|0.001337
00:29:32|0.001337
00:29:34|0.001337
00:29:35|0.001337
00:29:36|0.001337
00:29:37|0.001337
00:29:39|0.001337
00:29:40|0.001337
00:29:41|0.001337
00:29:41|0.001337
00:29:43|0.001337
00:29:43|0.001337
00:29:45|0.001337
00:29:46|0.0013353
00:29:46|0.0013353
00:29:47|0.0013353
00:29:49|0.0013353
00:29:50|0.0013353
00:29:51|0.0013353
00:29:51|0.0013353
00:29:53|0.0013353
00:29:53|0.0013353
00:29:55|0.0013353
00:29:56|0.0013353
00:29:57|0.0013353
00:29:57|0.0013353
00:29:59|0.0013353
00:30:00|0.0013353
00:30:00|0.0013353
00:30:02|0.0013353
00:30:03|0.0013353
00:30:03|0.0013353
00:30:05|0.0013353
00:30:06|0.0013353
00:30:07|0.0013353
00:30:08|0.0013353
00:30:09|0.0013353
00:30:10|0.0013353
00:30:11|0.0013353
00:30:11|0.0013353
00:30:12|0.0013353
00:30:14|0.0013353
00:30:15|0.0013353
00:30:16|0.0013353
00:30:16|0.0013353
00:30:17|0.0013353
00:30:20|0.0013353
00:30:20|0.0013353
00:30:21|0.0013353
00:30:22|0.0013353
00:30:24|0.0013353
00:30:25|0.0013353
00:30:25|0.0013353
00:30:27|0.0013353
00:30:27|0.0013353
00:30:28|0.0013353
00:30:29|0.0013353
00:30:31|0.0013353
00:30:32|0.0013353
00:30:32|0.0013353
00:30:33|0.0013353
00:30:34|0.0013353
00:30:36|0.0013353
00:30:36|0.0013353
00:30:37|0.0013353
00:30:39|0.0013353
00:30:39|0.0013353
00:30:40|0.0013353
00:30:41|0.0013353
00:30:42|0.0013353
00:30:43|0.0013353
00:30:44|0.0013353
00:30:46|0.0013353
00:30:46|0.0013353
00:30:48|0.0013353
00:30:48|0.0013353
00:30:50|0.0013353
00:30:50|0.0013353
00:30:52|0.0013353
00:30:52|0.0013353
00:30:53|0.0013353
00:30:54|0.0013353
00:30:55|0.0013353
00:30:57|0.0013353
00:30:57|0.0013353
00:30:58|0.0013353
00:30:59|0.0013353
00:31:01|0.0013353
00:31:01|0.0013353
00:31:02|0.0013353
00:31:03|0.0013353
00:31:04|0.0013353
00:31:05|0.0013353
00:31:06|0.0013353
00:31:08|0.0013353
00:31:08|0.0013353
00:31:09|0.0013353
00:31:10|0.0013353
00:31:12|0.0013353
00:31:13|0.0013353
00:31:14|0.0013353
00:31:14|0.0013353
00:31:15|0.0013353
00:31:16|0.0013353
00:31:17|0.0013353
00:31:18|0.0013353
00:31:20|0.0013353
00:31:21|0.0013353
00:31:22|0.0013398
00:31:23|0.0013398
00:31:25|0.0013398
00:31:25|0.0013398
00:31:27|0.0013398
00:31:28|0.0013398
00:31:28|0.0013398
00:31:29|0.0013398
00:31:31|0.0013398
00:31:31|0.0013398
00:31:33|0.0013398
00:31:34|0.0013398
00:31:34|0.0013395
00:31:35|0.0013395
00:31:37|0.0013395
00:31:37|0.0013395
00:31:39|0.0013395
00:31:40|0.0013395
00:31:40|0.0013395
00:31:41|0.0013395
00:31:42|0.0013395
00:31:43|0.0013395
00:31:44|0.0013395
00:31:45|0.0013395
00:31:46|0.0013395
00:31:48|0.0013395
00:31:49|0.0013395
00:31:49|0.0013395
00:31:51|0.0013395
00:31:51|0.0013395
00:31:52|0.0013395
00:31:53|0.0013395
00:31:54|0.0013395
00:31:56|0.0013395
00:31:56|0.0013395
00:31:58|0.0013395
00:31:58|0.0013395
00:31:59|0.0013395
00:32:01|0.0013395
00:32:01|0.0013395
00:32:02|0.0013395
00:32:04|0.0013395
00:32:04|0.0013395
00:32:05|0.0013395
00:32:06|0.0013395
00:32:07|0.0013395
00:32:08|0.0013395
00:32:09|0.0013395
00:32:10|0.0013395
00:32:11|0.0013395
00:32:12|0.0013395
00:32:13|0.0013391
00:32:14|0.0013391
00:32:15|0.0013391
00:32:16|0.0013369
00:32:18|0.0013369
00:32:19|0.0013369
00:32:19|0.0013369
00:32:21|0.0013369
00:32:23|0.0013369
00:32:23|0.0013369
00:32:24|0.0013369
00:32:26|0.0013369
00:32:26|0.0013369
00:32:27|0.0013369
00:32:28|0.0013369
00:32:29|0.0013369
00:32:30|0.0013369
00:32:31|0.0013369
00:32:32|0.0013369
00:32:33|0.0013369
00:32:34|0.0013369
00:32:35|0.0013369
00:32:36|0.0013369
00:32:37|0.0013369
00:32:38|0.0013369
00:32:39|0.0013369
00:32:40|0.0013369
00:32:41|0.0013369
00:32:43|0.0013369
00:32:44|0.0013369
00:32:44|0.0013369
00:32:45|0.0013369
00:32:46|0.0013369
00:32:47|0.0013369
00:32:49|0.0013369
00:32:49|0.0013369
00:32:50|0.0013369
00:32:51|0.0013369
00:32:52|0.0013369
00:32:54|0.0013369
00:32:54|0.0013369
00:32:56|0.0013369
00:32:56|0.0013369
00:32:58|0.0013369
00:32:59|0.0013369
00:32:59|0.0013369
00:33:00|0.0013369
00:33:02|0.0013369
00:33:03|0.0013369
00:33:04|0.0013369
00:33:04|0.0013369
00:33:06|0.0013369
00:33:07|0.0013369
00:33:07|0.0013369
00:33:08|0.0013369
00:33:09|0.0013369
00:33:10|0.0013369
00:33:11|0.0013369
00:33:12|0.0013369
00:33:14|0.0013369
00:33:14|0.0013369
00:33:15|0.0013271
00:33:16|0.0013271
00:33:17|0.0013271
00:33:18|0.0013271
00:33:20|0.0013268
00:33:20|0.0013268
00:33:22|0.0013268
00:33:24|0.0013268
00:33:24|0.0013268
00:33:26|0.0013268
00:33:27|0.0013268
00:33:29|0.0013268
00:33:29|0.0013268
00:33:30|0.0013268
00:33:31|0.0013268
00:33:32|0.0013268
00:33:33|0.0013268
00:33:35|0.0013268
00:33:35|0.0013268
00:33:37|0.0013268
00:33:37|0.0013268
00:33:38|0.0013268
00:33:40|0.0013268
00:33:41|0.0013268
00:33:42|0.0013268
00:33:43|0.0013268
00:33:44|0.0013268
00:33:45|0.0013268
00:33:46|0.0013268
00:33:47|0.0013245
00:33:48|0.0013245
00:33:49|0.001322
00:33:50|0.001322
00:33:51|0.001322
00:33:52|0.001322
00:33:53|0.001322
00:33:54|0.001322
00:33:55|0.001322
00:33:56|0.001322
00:33:57|0.001322
00:33:58|0.001322
00:33:59|0.001322
00:34:00|0.001322
00:34:01|0.001322
00:34:02|0.001322
00:34:03|0.001322
00:34:04|0.001322
00:34:05|0.001322
00:34:06|0.001322
00:34:07|0.001322
00:34:08|0.001322
00:34:09|0.001322
00:34:10|0.001322
00:34:11|0.001322
00:34:12|0.001322
00:34:13|0.001322
00:34:14|0.001322
00:34:15|0.001322
00:34:16|0.001322
00:34:17|0.001322
00:34:18|0.001322
00:34:19|0.001322
00:34:20|0.001322
00:34:21|0.001322
00:34:22|0.001322
00:34:23|0.001322
00:34:24|0.0013205
00:34:25|0.00132
00:34:26|0.00132
00:34:27|0.00132
00:34:29|0.00132
00:34:30|0.00132
00:34:31|0.00132
00:34:32|0.00132
00:34:33|0.00132
00:34:33|0.00132
00:34:34|0.00132
00:34:35|0.00132
00:34:37|0.00132
00:34:37|0.00132
00:34:39|0.0013237
00:34:40|0.0013237
00:34:40|0.0013237
00:34:41|0.0013237
00:34:42|0.0013237
00:34:43|0.001328
00:34:44|0.001328
00:34:46|0.001328
00:34:46|0.001328
00:34:47|0.001328
00:34:49|0.001328
00:34:50|0.001328
00:34:50|0.0013264
00:34:51|0.0013264
00:34:52|0.0013288
00:34:54|0.0013288
00:34:54|0.0013288
00:34:55|0.0013288
00:34:56|0.0013288
00:34:57|0.0013288
00:34:58|0.0013288
00:34:59|0.0013288
00:35:00|0.0013288
00:35:01|0.0013288
00:35:02|0.0013288
00:35:03|0.0013296
00:35:04|0.0013296
00:35:05|0.0013296
00:35:06|0.0013296
00:35:08|0.0013296
00:35:08|0.0013296
00:35:10|0.0013296
00:35:10|0.0013296
00:35:11|0.0013296
00:35:12|0.0013296
00:35:14|0.0013297
00:35:14|0.0013297
00:35:16|0.0013297
00:35:17|0.0013297
00:35:17|0.0013297
00:35:19|0.0013297
00:35:19|0.0013297
00:35:20|0.0013297
00:35:21|0.0013297
00:35:22|0.0013297
00:35:25|0.0013297
00:35:26|0.0013297
00:35:27|0.0013297
00:35:29|0.0013297
00:35:30|0.0013297
00:35:31|0.0013297
00:35:31|0.0013297
00:35:32|0.0013297
00:35:33|0.0013297
00:35:35|0.0013297
00:35:35|0.0013297
00:35:37|0.0013297
00:35:38|0.0013297
00:35:38|0.0013297
00:35:39|0.0013296
00:35:41|0.0013296
00:35:42|0.0013296
00:35:42|0.0013296
00:35:44|0.0013296
00:35:45|0.0013296
00:35:45|0.0013296
00:35:46|0.0013297
00:35:47|0.0013297
00:35:48|0.0013297
00:35:50|0.0013297
00:35:50|0.0013297
00:35:51|0.0013297
00:35:52|0.0013297
00:35:54|0.0013297
00:35:55|0.0013297
00:35:55|0.0013297
00:35:56|0.0013297
00:35:58|0.0013297
00:35:58|0.0013297
00:36:00|0.0013297
00:36:01|0.0013297
00:36:02|0.0013302
00:36:02|0.0013302
00:36:03|0.0013302
00:36:06|0.0013302
00:36:07|0.0013302
00:36:08|0.0013302
00:36:08|0.0013302
00:36:09|0.0013302
00:36:10|0.0013302
00:36:11|0.0013292
00:36:13|0.0013292
00:36:13|0.0013292
00:36:15|0.0013292
00:36:16|0.0013292
00:36:17|0.0013292
00:36:18|0.0013292
00:36:18|0.0013292
00:36:19|0.0013292
00:36:20|0.0013292
00:36:22|0.0013292
00:36:23|0.0013292
00:36:24|0.0013292
00:36:26|0.0013292
00:36:26|0.0013292
00:36:28|0.0013292
00:36:29|0.0013292
00:36:30|0.0013292
00:36:32|0.0013292
00:36:33|0.0013292
00:36:34|0.0013292
00:36:35|0.0013292
00:36:36|0.0013292
00:36:37|0.0013292
00:36:38|0.0013292
00:36:39|0.0013292
00:36:40|0.0013292
00:36:41|0.0013292
00:36:42|0.0013292
00:36:43|0.0013292
00:36:44|0.0013292
00:36:45|0.0013292
00:36:46|0.0013292
00:36:48|0.0013292
00:36:49|0.0013292
00:36:49|0.0013292
00:36:50|0.0013292
00:36:51|0.0013292
00:36:53|0.0013292
00:36:53|0.0013292
00:36:54|0.0013292
00:36:56|0.0013292
00:36:57|0.0013292
00:36:57|0.0013292
00:36:58|0.0013292
00:36:59|0.0013292
00:37:00|0.0013292
00:37:01|0.0013292
00:37:02|0.0013292
00:37:03|0.0013292
00:37:04|0.0013292
00:37:06|0.0013292
00:37:06|0.0013292
00:37:07|0.0013292
00:37:08|0.0013292
00:37:10|0.0013292
00:37:10|0.0013301
00:37:11|0.0013301
00:37:13|0.0013301
00:37:13|0.0013301
00:37:15|0.0013301
00:37:15|0.0013301
00:37:17|0.0013301
00:37:18|0.0013301
00:37:18|0.0013301
00:37:19|0.0013301
00:37:20|0.0013301
00:37:22|0.0013301
00:37:23|0.0013301
00:37:24|0.0013301
00:37:25|0.0013301
00:37:27|0.0013301
00:37:27|0.0013301
00:37:29|0.0013301
00:37:30|0.0013301
00:37:31|0.0013301
00:37:32|0.0013315
00:37:34|0.0013315
00:37:35|0.0013315
00:37:37|0.0013315
00:37:37|0.0013315
00:37:38|0.0013315
00:37:40|0.0013315
00:37:41|0.0013315
00:37:41|0.0013315
00:37:43|0.0013315
00:37:43|0.0013315
00:37:44|0.0013315
00:37:46|0.0013315
00:37:47|0.0013315
00:37:48|0.0013315
00:37:49|0.0013315
00:37:50|0.0013315
00:37:51|0.0013315
00:37:52|0.0013315
00:37:52|0.0013315
00:37:54|0.0013315
00:37:55|0.0013315
00:37:56|0.0013315
00:37:57|0.0013315
00:37:58|0.0013315
00:37:59|0.0013315
00:38:00|0.0013315
00:38:00|0.0013315
00:38:02|0.0013315
00:38:02|0.0013315
00:38:03|0.0013315
00:38:05|0.0013315
00:38:06|0.0013315
00:38:07|0.0013315
00:38:08|0.0013315
00:38:09|0.0013315
00:38:10|0.0013315
00:38:11|0.0013315
00:38:12|0.0013315
00:38:13|0.0013315
00:38:14|0.0013315
00:38:15|0.0013315
00:38:16|0.0013315
00:38:17|0.0013315
00:38:18|0.0013315
00:38:19|0.0013315
00:38:20|0.0013315
00:38:21|0.0013315
00:38:22|0.0013315
00:38:23|0.0013315
00:38:24|0.0013315
00:38:25|0.0013315
00:38:26|0.0013315
00:38:28|0.0013315
00:38:29|0.0013315
00:38:30|0.0013315
00:38:30|0.0013315
00:38:31|0.0013315
00:38:32|0.0013315
00:38:34|0.0013315
00:38:35|0.0013315
00:38:36|0.0013278
00:38:36|0.0013278
00:38:37|0.0013278
00:38:39|0.0013278
00:38:40|0.0013278
00:38:41|0.0013278
00:38:41|0.0013278
00:38:43|0.0013278
00:38:44|0.0013278
00:38:44|0.0013278
00:38:46|0.0013278
00:38:47|0.0013278
00:38:48|0.0013278
00:38:50|0.0013278
00:38:50|0.0013278
00:38:52|0.0013278
00:38:53|0.0013278
00:38:54|0.0013278
00:38:55|0.0013278
00:38:56|0.0013278
00:38:57|0.0013278
00:38:58|0.0013278
00:38:59|0.0013278
00:39:00|0.0013278
00:39:01|0.0013278
00:39:02|0.0013278
00:39:03|0.0013278
00:39:04|0.0013278
00:39:06|0.0013278
00:39:07|0.0013278
00:39:08|0.0013278
00:39:08|0.0013278
00:39:09|0.0013278
00:39:11|0.0013278
00:39:12|0.0013278
00:39:12|0.0013278
00:39:13|0.0013278
00:39:15|0.0013278
00:39:16|0.0013278
00:39:16|0.0013278
00:39:17|0.0013278
00:39:18|0.0013278
00:39:20|0.0013278
00:39:21|0.0013278
00:39:21|0.0013278
00:39:23|0.0013278
00:39:24|0.0013278
00:39:26|0.0013278
00:39:26|0.0013278
00:39:28|0.0013278
00:39:29|0.0013278
00:39:29|0.0013278
00:39:31|0.0013278
00:39:32|0.0013278
00:39:33|0.0013278
00:39:34|0.0013278
00:39:34|0.0013278
00:39:35|0.0013278
00:39:37|0.0013278
00:39:38|0.0013278
00:39:39|0.0013278
00:39:40|0.0013278
00:39:41|0.0013278
00:39:42|0.0013278
00:39:43|0.0013278
00:39:44|0.0013278
00:39:46|0.0013278
00:39:47|0.0013278
00:39:48|0.0013278
00:39:49|0.0013278
00:39:50|0.0013278
00:39:51|0.0013278
00:39:52|0.0013278
00:39:53|0.0013278
00:39:54|0.0013278
00:39:55|0.0013278
00:39:56|0.0013278
00:39:57|0.0013278
00:39:58|0.0013278
00:39:59|0.0013278
00:40:00|0.0013278
00:40:01|0.0013278
00:40:02|0.0013278
00:40:03|0.0013278
00:40:04|0.0013278
00:40:05|0.0013278
00:40:06|0.0013278
00:40:07|0.0013278
00:40:08|0.0013278
00:40:10|0.0013278
00:40:10|0.0013278
00:40:12|0.0013278
00:40:12|0.0013278
00:40:13|0.0013278
00:40:14|0.0013278
00:40:15|0.0013278
00:40:16|0.0013278
00:40:17|0.0013321
00:40:18|0.0013321
00:40:19|0.0013321
00:40:20|0.0013321
00:40:21|0.0013321
00:40:22|0.0013321
00:40:23|0.0013321
00:40:24|0.0013321
00:40:25|0.0013321
00:40:26|0.0013321
00:40:27|0.0013321
00:40:28|0.0013321
00:40:30|0.0013321
00:40:31|0.0013321
00:40:32|0.0013321
00:40:33|0.0013321
00:40:34|0.0013321
00:40:35|0.0013321
00:40:36|0.0013321
00:40:37|0.0013321
00:40:39|0.0013321
00:40:40|0.0013321
00:40:41|0.0013321
00:40:42|0.0013321
00:40:43|0.0013321
00:40:44|0.0013321
00:40:45|0.0013321
00:40:46|0.0013321
00:40:47|0.0013292
00:40:48|0.0013292
00:40:49|0.0013292
00:40:50|0.0013292
00:40:51|0.0013292
00:40:52|0.0013292
00:40:53|0.0013292
00:40:54|0.0013292
00:40:56|0.0013292
00:40:56|0.0013292
00:40:58|0.0013292
00:40:58|0.0013292
00:41:00|0.0013292
00:41:01|0.0013292
00:41:02|0.0013292
00:41:03|0.0013292
00:41:04|0.0013292
00:41:05|0.0013292
00:41:05|0.0013292
00:41:07|0.0013292
00:41:08|0.0013292
00:41:09|0.0013292
00:41:10|0.0013292
00:41:11|0.0013292
00:41:12|0.0013292
00:41:12|0.0013292
00:41:13|0.0013292
00:41:15|0.0013292
00:41:15|0.0013292
00:41:17|0.0013292
00:41:17|0.0013292
00:41:19|0.0013292
00:41:19|0.0013292
00:41:21|0.0013292
00:41:22|0.0013292
00:41:23|0.0013292
00:41:23|0.0013311
00:41:24|0.0013311
00:41:25|0.0013311
00:41:27|0.0013311
00:41:28|0.0013311
00:41:30|0.0013311
00:41:31|0.0013311
00:41:32|0.0013311
00:41:32|0.0013311
00:41:34|0.0013311
00:41:34|0.0013311
00:41:35|0.0013311
00:41:37|0.0013311
00:41:38|0.0013311
00:41:38|0.0013311
00:41:39|0.0013311
00:41:41|0.0013311
00:41:42|0.0013311
00:41:42|0.0013311
00:41:44|0.0013311
00:41:45|0.0013311
00:41:46|0.0013311
00:41:46|0.0013311
00:41:48|0.0013311
00:41:48|0.0013311
00:41:50|0.0013311
00:41:51|0.0013311
00:41:52|0.0013311
00:41:52|0.0013311
00:41:53|0.0013311
00:41:55|0.0013311
00:41:56|0.0013311
00:41:57|0.0013311
00:41:58|0.0013311
00:41:59|0.0013311
00:42:00|0.0013311
00:42:01|0.0013311
00:42:02|0.0013311
00:42:02|0.0013311
00:42:04|0.0013311
00:42:04|0.0013311
00:42:05|0.0013311
00:42:07|0.0013311
00:42:08|0.0013311
00:42:09|0.0013311
00:42:09|0.0013311
00:42:10|0.0013311
00:42:11|0.0013311
00:42:13|0.0013311
00:42:14|0.0013311
00:42:14|0.0013311
00:42:16|0.0013311
00:42:17|0.0013311
00:42:18|0.0013311
00:42:19|0.0013311
00:42:20|0.0013311
00:42:21|0.0013298
00:42:22|0.0013298
00:42:23|0.0013298
00:42:24|0.0013298
00:42:25|0.0013298
00:42:26|0.0013298
00:42:27|0.0013298
00:42:28|0.0013298
00:42:29|0.0013298
00:42:30|0.0013298
00:42:32|0.0013298
00:42:33|0.0013298
00:42:33|0.0013298
00:42:34|0.0013311
00:42:35|0.0013311
00:42:36|0.0013306
00:42:38|0.0013306
00:42:38|0.0013306
00:42:40|0.0013306
00:42:40|0.0013306
00:42:41|0.0013306
00:42:42|0.0013306
00:42:43|0.0013306
00:42:45|0.0013306
00:42:46|0.0013306
00:42:46|0.0013306
00:42:47|0.0013306
00:42:49|0.0013306
00:42:50|0.0013306
00:42:51|0.0013306
00:42:52|0.0013306
00:42:53|0.0013306
00:42:54|0.0013306
00:42:55|0.0013306
00:42:55|0.0013306
00:42:57|0.0013306
00:42:58|0.0013306
00:42:59|0.0013306
00:43:00|0.0013306
00:43:02|0.0013306
00:43:03|0.0013306
00:43:04|0.0013306
00:43:04|0.0013306
00:43:05|0.0013306
00:43:07|0.0013306
00:43:07|0.0013306
00:43:08|0.0013306
00:43:09|0.0013306
00:43:11|0.0013306
00:43:11|0.0013306
00:43:12|0.0013306
00:43:14|0.0013306
00:43:14|0.0013306
00:43:16|0.0013306
00:43:17|0.0013306
00:43:18|0.0013306
00:43:19|0.0013306
00:43:20|0.0013306
00:43:21|0.0013306
00:43:22|0.0013306
00:43:22|0.0013306
00:43:24|0.0013306
00:43:25|0.0013306
00:43:26|0.0013306
00:43:27|0.0013306
00:43:28|0.0013306
00:43:29|0.0013306
00:43:30|0.0013306
00:43:31|0.0013306
00:43:33|0.0013306
00:43:34|0.0013306
00:43:35|0.0013306
00:43:36|0.0013306
00:43:37|0.0013306
00:43:38|0.0013306
00:43:39|0.0013306
00:43:40|0.0013306
00:43:41|0.0013306
00:43:42|0.0013306
00:43:44|0.0013306
00:43:45|0.0013306
00:43:46|0.0013306
00:43:47|0.0013306
00:43:47|0.0013306
00:43:49|0.0013306
00:43:50|0.0013306
00:43:51|0.0013306
00:43:52|0.0013306
00:43:53|0.0013306
00:43:54|0.0013306
00:43:55|0.0013306
00:43:56|0.0013306
00:43:57|0.0013306
00:43:57|0.0013306
00:43:59|0.0013306
00:43:59|0.0013306
00:44:01|0.0013306
00:44:02|0.0013306
00:44:03|0.0013306
00:44:04|0.0013306
00:44:05|0.0013306
00:44:06|0.0013306
00:44:08|0.0013306
00:44:09|0.0013306
00:44:09|0.0013306
00:44:10|0.0013306
00:44:11|0.0013306
00:44:13|0.0013306
00:44:14|0.0013306
00:44:14|0.0013306
00:44:16|0.0013306
00:44:16|0.0013306
00:44:17|0.0013306
00:44:18|0.0013306
00:44:20|0.0013306
00:44:20|0.0013306
00:44:22|0.0013306
00:44:22|0.0013306
00:44:23|0.0013306
00:44:24|0.0013306
00:44:25|0.0013306
00:44:26|0.0013306
00:44:27|0.0013306
00:44:28|0.0013306
00:44:30|0.0013306
00:44:30|0.0013306
00:44:31|0.0013306
00:44:33|0.0013306
00:44:35|0.0013306
00:44:36|0.0013306
00:44:36|0.0013306
00:44:38|0.0013306
00:44:39|0.0013306
00:44:40|0.0013306
00:44:41|0.0013306
00:44:42|0.0013306
00:44:43|0.0013306
00:44:44|0.0013306
00:44:45|0.0013306
00:44:46|0.0013306
00:44:47|0.0013306
00:44:48|0.0013306
00:44:49|0.0013306
00:44:50|0.0013306
00:44:51|0.0013306
00:44:52|0.0013306
00:44:53|0.0013306
00:44:53|0.0013306
00:44:54|0.0013306
00:44:55|0.0013306
00:44:57|0.0013306
00:44:58|0.0013306
00:44:59|0.0013306
00:45:00|0.0013306
00:45:01|0.0013306
00:45:02|0.0013306
00:45:03|0.0013257
00:45:04|0.0013257
00:45:05|0.0013257
00:45:06|0.0013257
00:45:07|0.0013257
00:45:08|0.0013257
00:45:09|0.0013257
00:45:10|0.0013257
00:45:11|0.0013257
00:45:12|0.0013219
00:45:13|0.0013219
00:45:14|0.0013219
00:45:15|0.0013219
00:45:16|0.0013219
00:45:17|0.0013219
00:45:18|0.0013219
00:45:19|0.0013219
00:45:20|0.0013219
00:45:21|0.0013219
00:45:22|0.0013219
00:45:23|0.0013219
00:45:24|0.0013219
00:45:25|0.0013219
00:45:26|0.0013219
00:45:27|0.0013219
00:45:28|0.0013219
00:45:29|0.0013219
00:45:30|0.0013219
00:45:31|0.0013219
00:45:32|0.0013219
00:45:33|0.0013219
00:45:34|0.0013219
00:45:35|0.0013219
00:45:36|0.0013219
00:45:37|0.0013219
00:45:39|0.0013219
00:45:39|0.0013219
00:45:41|0.0013219
00:45:42|0.0013219
00:45:42|0.0013219
00:45:44|0.0013219
00:45:45|0.0013219
00:45:47|0.0013219
00:45:47|0.0013219
00:45:49|0.0013219
00:45:50|0.0013219
00:45:50|0.0013219
00:45:52|0.0013219
00:45:52|0.0013219
00:45:53|0.0013219
00:45:55|0.0013219
00:45:55|0.0013219
00:45:57|0.0013219
00:45:57|0.0013219
00:45:58|0.0013219
00:46:00|0.0013219
00:46:01|0.0013219
00:46:02|0.0013219
00:46:03|0.0013219
00:46:04|0.0013219
00:46:06|0.0013219
00:46:07|0.0013219
00:46:08|0.0013219
00:46:09|0.0013219
00:46:11|0.0013219
00:46:13|0.0013219
00:46:13|0.0013219
00:46:14|0.0013279
00:46:16|0.0013279
00:46:16|0.0013279
00:46:18|0.0013279
00:46:18|0.0013279
00:46:20|0.0013279
00:46:21|0.0013279
00:46:22|0.0013279
00:46:23|0.0013279
00:46:24|0.0013279
00:46:25|0.0013279
00:46:25|0.0013279
00:46:26|0.0013279
00:46:28|0.0013279
00:46:28|0.0013279
00:46:29|0.0013279
00:46:30|0.0013279
00:46:32|0.0013279
00:46:32|0.0013279
00:46:34|0.0013279
00:46:35|0.0013279
00:46:36|0.0013279
00:46:36|0.0013279
00:46:37|0.0013279
00:46:39|0.0013279
00:46:40|0.0013279
00:46:42|0.0013279
00:46:43|0.0013279
00:46:45|0.0013264
00:46:46|0.0013264
00:46:47|0.0013264
00:46:48|0.0013264
00:46:49|0.0013264
00:46:50|0.0013264
00:46:51|0.0013264
00:46:52|0.0013264
00:46:54|0.0013264
00:46:55|0.0013271
00:46:56|0.0013271
00:46:56|0.0013271
00:46:58|0.0013271
00:46:59|0.0013272
00:47:00|0.0013272
00:47:01|0.0013272
00:47:02|0.0013272
00:47:03|0.0013239
00:47:05|0.0013239
00:47:05|0.0013239
00:47:07|0.0013239
00:47:08|0.0013239
00:47:09|0.0013239
00:47:10|0.0013239
00:47:10|0.0013239
00:47:11|0.0013239
00:47:13|0.0013239
00:47:14|0.0013239
00:47:15|0.0013239
00:47:16|0.0013239
00:47:17|0.0013239
00:47:18|0.0013242
00:47:18|0.0013242
00:47:20|0.0013242
00:47:21|0.0013242
00:47:22|0.0013242
00:47:22|0.0013242
00:47:24|0.0013242
00:47:25|0.0013242
00:47:25|0.0013242
00:47:27|0.0013242
00:47:28|0.0013242
00:47:29|0.0013242
00:47:30|0.0013242
00:47:31|0.0013242
00:47:32|0.0013242
00:47:33|0.0013242
00:47:34|0.0013242
00:47:34|0.0013242
00:47:35|0.0013242
00:47:36|0.0013242
00:47:38|0.0013242
00:47:39|0.0013242
00:47:39|0.0013242
00:47:40|0.0013242
00:47:43|0.0013242
00:47:44|0.0013242
00:47:45|0.0013242
00:47:47|0.0013242
00:47:48|0.0013242
00:47:48|0.0013242
00:47:50|0.0013242
00:47:51|0.0013242
00:47:52|0.0013242
00:47:53|0.0013242
00:47:54|0.0013242
00:47:55|0.0013242
00:47:56|0.0013242
00:47:57|0.0013242
00:47:58|0.0013242
00:47:59|0.0013242
00:48:00|0.0013242
00:48:01|0.0013242
00:48:03|0.0013242
00:48:04|0.0013242
00:48:04|0.0013242
00:48:06|0.0013172
00:48:06|0.0013172
00:48:08|0.0013172
00:48:08|0.0013172
00:48:10|0.0013172
00:48:10|0.0013172
00:48:11|0.0013172
00:48:13|0.0013229
00:48:13|0.0013229
00:48:14|0.0013229
00:48:15|0.0013229
00:48:16|0.0013229
00:48:18|0.0013229
00:48:18|0.0013229
00:48:20|0.0013229
00:48:20|0.0013229
00:48:21|0.0013229
00:48:22|0.0013229
00:48:24|0.0013229
00:48:24|0.0013229
00:48:26|0.0013229
00:48:27|0.0013229
00:48:28|0.0013229
00:48:29|0.0013229
00:48:29|0.0013229
00:48:31|0.0013229
00:48:31|0.0013205
00:48:33|0.0013205
00:48:33|0.0013205
00:48:34|0.0013205
00:48:35|0.0013205
00:48:37|0.0013205
00:48:38|0.0013205
00:48:39|0.0013205
00:48:40|0.0013205
00:48:41|0.0013205
00:48:42|0.0013205
00:48:44|0.0013205
00:48:45|0.0013205
00:48:46|0.0013205
00:48:47|0.0013205
00:48:48|0.0013205
00:48:49|0.0013205
00:48:50|0.0013205
00:48:51|0.0013205
00:48:52|0.0013205
00:48:53|0.0013205
00:48:54|0.0013205
00:48:55|0.0013205
00:48:56|0.0013205
00:48:58|0.0013205
00:48:58|0.0013205
00:49:00|0.0013205
00:49:01|0.0013205
00:49:02|0.0013184
00:49:02|0.0013184
00:49:03|0.0013184
00:49:04|0.0013184
00:49:06|0.0013184
00:49:07|0.0013184
00:49:08|0.0013184
00:49:09|0.0013184
00:49:10|0.0013184
00:49:11|0.0013184
00:49:12|0.0013184
00:49:14|0.0013184
00:49:14|0.0013184
00:49:15|0.0013184
00:49:17|0.0013184
00:49:17|0.0013184
00:49:19|0.0013184
00:49:19|0.0013184
00:49:20|0.0013184
00:49:21|0.0013184
00:49:22|0.0013184
00:49:24|0.0013184
00:49:25|0.0013184
00:49:25|0.0013184
00:49:26|0.0013184
00:49:27|0.0013184
00:49:28|0.0013184
00:49:29|0.0013184
00:49:31|0.0013184
00:49:32|0.0013184
00:49:32|0.0013184
00:49:34|0.0013184
00:49:34|0.0013184
00:49:36|0.0013184
00:49:37|0.0013184
00:49:38|0.0013184
00:49:39|0.0013184
00:49:40|0.0013184
00:49:41|0.0013184
00:49:42|0.0013184
00:49:43|0.0013184
00:49:45|0.0013184
00:49:46|0.0013184
00:49:46|0.0013184
00:49:47|0.0013184
00:49:49|0.0013184
00:49:50|0.0013184
00:49:51|0.0013184
00:49:52|0.0013184
00:49:53|0.0013184
00:49:55|0.0013184
00:49:57|0.0013184
00:49:57|0.0013184
00:49:58|0.0013184
00:50:00|0.0013184
00:50:00|0.0013184
00:50:02|0.0013184
00:50:02|0.0013184
00:50:03|0.0013184
00:50:05|0.0013184
00:50:06|0.0013184
00:50:07|0.0013184
00:50:08|0.0013184
00:50:08|0.0013184
00:50:09|0.0013184
00:50:11|0.0013184
00:50:12|0.0013184
00:50:14|0.0013184
00:50:14|0.0013184
00:50:15|0.0013184
00:50:16|0.0013184
00:50:17|0.0013184
00:50:18|0.0013205
00:50:19|0.0013205
00:50:20|0.0013205
00:50:21|0.0013205
00:50:23|0.0013205
00:50:23|0.0013205
00:50:24|0.0013205
00:50:25|0.0013205
00:50:27|0.0013205
00:50:27|0.0013205
00:50:28|0.0013205
00:50:29|0.0013205
00:50:30|0.0013205
00:50:31|0.0013205
00:50:32|0.0013205
00:50:33|0.0013205
00:50:34|0.0013205
00:50:35|0.0013205
00:50:36|0.0013205
00:50:37|0.0013205
00:50:39|0.0013205
00:50:41|0.0013205
00:50:42|0.0013205
00:50:44|0.0013205
00:50:44|0.0013205
00:50:46|0.0013205
00:50:46|0.0013205
00:50:47|0.0013205
00:50:49|0.0013205
00:50:50|0.0013205
00:50:50|0.0013205
00:50:51|0.0013205
00:50:53|0.0013205
00:50:54|0.0013205
00:50:55|0.0013205
00:50:56|0.0013205
00:50:57|0.0013205
00:50:58|0.0013205
00:50:59|0.0013205
00:51:00|0.0013205
00:51:01|0.0013205
00:51:02|0.0013205
00:51:03|0.0013205
00:51:05|0.0013205
00:51:06|0.0013205
00:51:06|0.0013205
00:51:07|0.0013205
00:51:09|0.0013205
00:51:09|0.0013205
00:51:10|0.0013205
00:51:11|0.0013205
00:51:13|0.0013205
00:51:13|0.0013205
00:51:14|0.0013205
00:51:15|0.0013205
00:51:16|0.0013205
00:51:17|0.0013205
00:51:18|0.0013205
00:51:19|0.0013205
00:51:21|0.0013205
00:51:21|0.0013205
00:51:22|0.0013205
00:51:24|0.0013193
00:51:24|0.0013193
00:51:25|0.0013193
00:51:26|0.0013193
00:51:28|0.0013193
00:51:28|0.0013193
00:51:29|0.0013193
00:51:30|0.0013193
00:51:32|0.0013193
00:51:33|0.0013193
00:51:34|0.0013193
00:51:34|0.0013193
00:51:35|0.0013193
00:51:36|0.0013193
00:51:38|0.0013193
00:51:38|0.0013193
00:51:39|0.0013193
00:51:40|0.0013193
00:51:41|0.0013193
00:51:43|0.0013193
00:51:43|0.0013193
00:51:44|0.0013193
00:51:45|0.0013193
00:51:46|0.0013193
00:51:48|0.0013193
00:51:49|0.0013193
00:51:50|0.0013193
00:51:50|0.0013193
00:51:51|0.0013193
00:51:52|0.0013193
00:51:53|0.0013193
00:51:55|0.0013193
00:51:56|0.0013193
00:51:57|0.0013193
00:51:57|0.0013193
00:51:59|0.0013193
00:51:59|0.0013193
00:52:01|0.0013193
00:52:01|0.0013193
00:52:03|0.0013168
00:52:03|0.0013168
00:52:05|0.0013168
00:52:05|0.0013168
00:52:07|0.0013168
00:52:08|0.0013167
00:52:09|0.0013167
00:52:10|0.0013167
00:52:11|0.0013167
00:52:11|0.001315
00:52:13|0.001315
00:52:13|0.001315
00:52:15|0.001315
00:52:16|0.001315
00:52:16|0.001315
00:52:18|0.001315
00:52:19|0.001315
00:52:20|0.0013168
00:52:21|0.0013168
00:52:22|0.0013168
00:52:23|0.0013168
00:52:24|0.0013168
00:52:24|0.0013168
00:52:26|0.0013168
00:52:26|0.0013168
00:52:27|0.0013168
00:52:28|0.0013168
00:52:29|0.0013168
00:52:31|0.0013168
00:52:32|0.0013168
00:52:33|0.0013168
00:52:33|0.0013168
00:52:35|0.0013168
00:52:36|0.0013168
00:52:37|0.0013168
00:52:38|0.0013165
00:52:39|0.0013165
00:52:40|0.0013165
00:52:42|0.0013165
00:52:43|0.0013164
00:52:44|0.0013164
00:52:45|0.0013164
00:52:46|0.0013164
00:52:47|0.0013164
00:52:48|0.0013164
00:52:49|0.0013164
00:52:50|0.0013164
00:52:51|0.0013164
00:52:52|0.0013164
00:52:53|0.0013164
00:52:54|0.0013164
00:52:55|0.0013164
00:52:56|0.0013164
00:52:57|0.0013164
00:52:58|0.0013183
00:52:59|0.0013183
00:53:00|0.0013183
00:53:01|0.0013183
00:53:02|0.0013183
00:53:03|0.0013183
00:53:04|0.0013183
00:53:05|0.0013183
00:53:06|0.0013183
00:53:07|0.0013183
00:53:08|0.0013183
00:53:09|0.0013183
00:53:11|0.0013183
00:53:11|0.0013148
00:53:12|0.0013148
00:53:13|0.0013148
00:53:14|0.0013148
00:53:15|0.0013148
00:53:17|0.0013148
00:53:17|0.0013148
00:53:18|0.0013148
00:53:19|0.0013148
00:53:21|0.0013148
00:53:22|0.0013148
00:53:22|0.0013148
00:53:23|0.0013148
00:53:24|0.0013148
00:53:25|0.0013148
00:53:27|0.0013148
00:53:27|0.0013148
00:53:29|0.0013148
00:53:30|0.0013148
00:53:31|0.0013148
00:53:31|0.0013148
00:53:33|0.0013148
00:53:33|0.0013148
00:53:34|0.0013148
00:53:37|0.0013162
00:53:37|0.0013162
00:53:39|0.0013162
00:53:39|0.0013162
00:53:40|0.0013162
00:53:42|0.0013162
00:53:43|0.0013162
00:53:44|0.0013162
00:53:45|0.0013162
00:53:46|0.0013162
00:53:48|0.0013162
00:53:49|0.0013162
00:53:50|0.0013162
00:53:51|0.0013162
00:53:52|0.0013162
00:53:53|0.0013162
00:53:54|0.0013162
00:53:56|0.0013162
00:53:56|0.0013162
00:53:57|0.0013162
00:53:58|0.0013162
00:53:59|0.0013162
00:54:01|0.0013162
00:54:02|0.0013162
00:54:02|0.0013162
00:54:04|0.0013162
00:54:05|0.0013162
00:54:06|0.0013162
00:54:07|0.0013195
00:54:08|0.0013195
00:54:09|0.0013195
00:54:10|0.0013195
00:54:11|0.0013195
00:54:12|0.0013195
00:54:13|0.0013195
00:54:14|0.0013195
00:54:15|0.0013195
00:54:16|0.0013195
00:54:17|0.0013195
00:54:18|0.0013195
00:54:19|0.0013195
00:54:20|0.0013195
00:54:21|0.0013195
00:54:22|0.0013195
00:54:23|0.0013195
00:54:24|0.0013195
00:54:25|0.0013195
00:54:26|0.0013195
00:54:27|0.0013205
00:54:28|0.0013205
00:54:29|0.0013205
00:54:30|0.0013205
00:54:31|0.0013205
00:54:32|0.0013205
00:54:33|0.0013205
00:54:34|0.0013205
00:54:35|0.0013205
00:54:36|0.0013205
00:54:37|0.0013205
00:54:38|0.0013205
00:54:39|0.0013205
00:54:41|0.0013205
00:54:42|0.0013205
00:54:43|0.0013205
00:54:44|0.0013221
00:54:45|0.0013221
00:54:46|0.0013221
00:54:48|0.0013221
00:54:49|0.0013221
00:54:49|0.0013221
00:54:50|0.0013221
00:54:51|0.0013221
00:54:52|0.0013221
00:54:54|0.0013221
00:54:54|0.0013221
00:54:55|0.0013221
00:54:56|0.0013221
00:54:58|0.0013221
00:54:59|0.0013221
00:55:01|0.0013221
00:55:01|0.0013221
00:55:02|0.0013221
00:55:03|0.0013221
00:55:04|0.0013221
00:55:05|0.0013221
00:55:07|0.0013221
00:55:07|0.0013221
00:55:09|0.0013221
00:55:09|0.0013221
00:55:10|0.0013221
00:55:12|0.0013221
00:55:13|0.0013221
00:55:14|0.0013221
00:55:15|0.0013221
00:55:17|0.0013221
00:55:18|0.0013221
00:55:18|0.0013221
00:55:19|0.0013221
00:55:20|0.0013221
00:55:21|0.0013221
00:55:22|0.0013221
00:55:24|0.0013221
00:55:25|0.0013221
00:55:26|0.0013221
00:55:26|0.0013221
00:55:28|0.0013221
00:55:29|0.0013221
00:55:29|0.0013221
00:55:31|0.0013221
00:55:33|0.0013221
00:55:33|0.0013221
00:55:34|0.0013221
00:55:35|0.0013221
00:55:36|0.0013221
00:55:37|0.0013221
00:55:38|0.0013221
00:55:39|0.0013221
00:55:41|0.0013221
00:55:41|0.0013221
00:55:43|0.0013221
00:55:44|0.0013221
00:55:45|0.0013221
00:55:46|0.0013221
00:55:48|0.0013221
00:55:48|0.0013221
00:55:50|0.0013234
00:55:51|0.0013234
00:55:52|0.0013234
00:55:53|0.0013234
00:55:54|0.0013234
00:55:55|0.0013234
00:55:57|0.0013234
00:55:57|0.0013234
00:55:59|0.0013234
00:56:00|0.0013234
00:56:00|0.0013234
00:56:01|0.0013234
00:56:02|0.0013234
00:56:04|0.0013234
00:56:05|0.0013234
00:56:05|0.0013234
00:56:06|0.0013234
00:56:07|0.0013234
00:56:09|0.0013234
00:56:10|0.0013234
00:56:11|0.0013234
00:56:12|0.0013234
00:56:13|0.0013234
00:56:14|0.0013234
00:56:15|0.0013234
00:56:16|0.0013234
00:56:17|0.0013234
00:56:17|0.0013234
00:56:19|0.0013234
00:56:20|0.0013234
00:56:21|0.0013234
00:56:22|0.0013234
00:56:23|0.0013234
00:56:24|0.0013234
00:56:24|0.0013234
00:56:26|0.0013234
00:56:27|0.0013234
00:56:28|0.0013234
00:56:28|0.0013234
00:56:30|0.0013234
00:56:32|0.0013234
00:56:33|0.0013234
00:56:35|0.0013234
00:56:35|0.0013234
00:56:36|0.0013234
00:56:38|0.0013234
00:56:39|0.0013234
00:56:41|0.0013234
00:56:41|0.0013234
00:56:42|0.0013234
00:56:44|0.0013234
00:56:44|0.0013234
00:56:45|0.0013234
00:56:47|0.0013234
00:56:47|0.0013234
00:56:49|0.0013234
00:56:50|0.0013234
00:56:50|0.0013234
00:56:51|0.0013234
00:56:52|0.0013234
00:56:54|0.0013234
00:56:56|0.0013234
00:56:57|0.0013234
00:56:58|0.0013234
00:56:59|0.0013282
00:57:00|0.0013282
00:57:01|0.0013282
00:57:02|0.0013282
00:57:03|0.0013282
00:57:04|0.0013282
00:57:04|0.0013282
00:57:06|0.0013282
00:57:07|0.0013282
00:57:08|0.0013282
00:57:09|0.0013282
00:57:10|0.0013282
00:57:10|0.0013282
00:57:12|0.0013282
00:57:13|0.0013282
00:57:14|0.0013282
00:57:15|0.0013282
00:57:16|0.0013282
00:57:17|0.0013282
00:57:18|0.0013282
00:57:19|0.0013282
00:57:20|0.0013282
00:57:21|0.0013282
00:57:22|0.0013282
00:57:23|0.001328
00:57:24|0.001328
00:57:25|0.001328
00:57:26|0.001328
00:57:27|0.001328
00:57:28|0.001328
00:57:29|0.001328
00:57:30|0.001328
00:57:31|0.001328
00:57:32|0.001328
00:57:34|0.001328
00:57:34|0.001328
00:57:36|0.001328
00:57:38|0.001328
00:57:38|0.001328
00:57:40|0.001328
00:57:41|0.001328
00:57:42|0.001328
00:57:44|0.001328
00:57:44|0.001328
00:57:46|0.001328
00:57:46|0.001328
00:57:47|0.001328
00:57:48|0.001328
00:57:50|0.001328
00:57:50|0.001328
00:57:52|0.001328
00:57:53|0.001328
00:57:53|0.001328
00:57:54|0.001328
00:57:56|0.001328
00:57:56|0.001328
00:57:58|0.001328
00:57:59|0.001328
00:58:00|0.001328
00:58:00|0.001328
00:58:01|0.001328
00:58:02|0.001328
00:58:04|0.001328
00:58:06|0.001328
00:58:06|0.001328
00:58:07|0.001328
00:58:09|0.001328
00:58:10|0.001328
00:58:11|0.001328
00:58:11|0.001328
00:58:12|0.001328
00:58:14|0.001328
00:58:14|0.001328
00:58:15|0.001328
00:58:16|0.001328
00:58:17|0.001328
00:58:18|0.001328
00:58:20|0.001328
00:58:20|0.001328
00:58:21|0.001328
00:58:23|0.001328
00:58:24|0.001328
00:58:24|0.001328
00:58:25|0.001328
00:58:26|0.001328
00:58:27|0.001328
00:58:29|0.001328
00:58:29|0.001328
00:58:31|0.001328
00:58:31|0.001328
00:58:33|0.001328
00:58:34|0.001328
00:58:36|0.001328
00:58:36|0.001328
00:58:38|0.001328
00:58:39|0.001328
00:58:40|0.001328
00:58:41|0.001328
00:58:42|0.001328
00:58:43|0.001328
00:58:44|0.001328
00:58:45|0.001328
00:58:46|0.001328
00:58:47|0.001328
00:58:48|0.001328
00:58:49|0.001328
00:58:50|0.001328
00:58:52|0.001328
00:58:53|0.001328
00:58:53|0.001328
00:58:54|0.001328
00:58:55|0.001328
00:58:57|0.001328
00:58:57|0.001328
00:58:59|0.001328
00:58:59|0.001328
00:59:00|0.001328
00:59:01|0.001328
00:59:03|0.001328
00:59:03|0.001328
00:59:04|0.001328
00:59:06|0.001328
00:59:07|0.001328
00:59:08|0.001328
00:59:08|0.001328
00:59:09|0.0013258
00:59:10|0.0013258
00:59:13|0.0013258
00:59:13|0.0013258
00:59:14|0.0013258
00:59:16|0.0013258
00:59:16|0.0013258
00:59:18|0.0013258
00:59:18|0.0013258
00:59:19|0.0013258
00:59:20|0.0013258
00:59:21|0.0013258
00:59:22|0.0013258
00:59:23|0.0013258
00:59:24|0.0013258
00:59:26|0.0013258
00:59:27|0.0013258
00:59:28|0.0013258
00:59:29|0.0013258
00:59:30|0.0013258
00:59:30|0.0013258
00:59:32|0.0013258
00:59:33|0.0013258
00:59:34|0.0013258
00:59:36|0.0013258
00:59:37|0.0013258
00:59:37|0.0013258
00:59:40|0.0013258
00:59:40|0.0013258
00:59:41|0.0013258
00:59:43|0.0013258
00:59:44|0.0013258
00:59:45|0.0013258
00:59:46|0.0013258
00:59:47|0.0013258
00:59:48|0.0013258
00:59:49|0.0013258
00:59:50|0.0013258
00:59:51|0.0013258
00:59:52|0.0013258
00:59:54|0.0013258
00:59:55|0.0013258
00:59:55|0.0013258
00:59:57|0.0013258
00:59:58|0.0013258
00:59:59|0.0013258
01:00:00|0.0013258
01:00:01|0.0013258
01:00:02|0.0013258
01:00:03|0.0013258
01:00:04|0.0013258
01:00:05|0.0013258
01:00:06|0.0013258
01:00:07|0.0013258
01:00:09|0.0013258
01:00:10|0.0013258
01:00:11|0.0013258
01:00:12|0.0013258
01:00:13|0.0013258
01:00:14|0.0013258
01:00:15|0.0013258
01:00:16|0.0013258
01:00:17|0.0013258
01:00:18|0.0013258
01:00:19|0.0013258
01:00:20|0.0013258
01:00:21|0.0013258
01:00:22|0.0013258
01:00:23|0.0013258
01:00:24|0.0013258
01:00:26|0.0013258
01:00:26|0.0013258
01:00:28|0.0013379
01:00:28|0.0013379
01:00:30|0.0013348
01:00:30|0.0013348
01:00:31|0.0013348
01:00:32|0.0013348
01:00:34|0.0013348
01:00:34|0.0013348
01:00:36|0.0013348
01:00:36|0.0013348
01:00:37|0.0013348
01:00:39|0.0013348
01:00:39|0.0013348
01:00:40|0.0013348
01:00:42|0.0013348
01:00:42|0.0013348
01:00:43|0.0013348
01:00:44|0.0013348
01:00:45|0.0013348
01:00:47|0.0013348
01:00:48|0.0013348
01:00:49|0.0013348
01:00:51|0.0013348
01:00:51|0.0013348
01:00:53|0.0013348
01:00:53|0.0013348
01:00:55|0.0013348
01:00:55|0.0013348
01:00:56|0.0013348
01:00:58|0.0013348
01:00:59|0.0013348
01:01:00|0.0013348
01:01:01|0.0013348
01:01:02|0.0013348
01:01:03|0.0013313
01:01:04|0.0013313
01:01:05|0.0013313
01:01:06|0.0013313
01:01:07|0.0013313
01:01:08|0.0013313
01:01:09|0.0013313
01:01:10|0.0013313
01:01:11|0.0013313
01:01:13|0.001331
01:01:14|0.001331
01:01:14|0.001331
01:01:15|0.001331
01:01:17|0.001331
01:01:17|0.001331
01:01:18|0.0013327
01:01:20|0.0013327
01:01:21|0.0013327
01:01:21|0.0013327
01:01:22|0.0013327
01:01:24|0.0013327
01:01:24|0.0013324
01:01:26|0.0013311
01:01:27|0.0013311
01:01:28|0.0013311
01:01:29|0.0013311
01:01:30|0.0013311
01:01:31|0.0013311
01:01:32|0.0013311
01:01:33|0.0013311
01:01:34|0.0013311
01:01:34|0.0013311
01:01:36|0.0013311
01:01:36|0.0013311
01:01:38|0.0013311
01:01:39|0.0013311
01:01:40|0.0013311
01:01:41|0.0013295
01:01:41|0.0013295
01:01:43|0.0013295
01:01:43|0.0013295
01:01:44|0.0013295
01:01:46|0.0013295
01:01:46|0.0013295
01:01:48|0.0013295
01:01:49|0.0013295
01:01:50|0.0013295
01:01:51|0.0013295
01:01:53|0.0013295
01:01:54|0.0013295
01:01:55|0.0013295
01:01:56|0.0013295
01:01:58|0.0013295
01:01:58|0.0013295
01:02:00|0.0013295
01:02:01|0.0013295
01:02:01|0.0013295
01:02:02|0.0013295
01:02:04|0.0013295
01:02:05|0.0013295
01:02:06|0.0013295
01:02:08|0.0013295
01:02:08|0.0013295
01:02:09|0.0013295
01:02:10|0.0013295
01:02:12|0.0013295
01:02:13|0.0013295
01:02:13|0.0013269
01:02:14|0.0013269
01:02:15|0.0013269
01:02:16|0.0013269
01:02:18|0.0013295
01:02:19|0.0013295
01:02:19|0.0013295
01:02:20|0.0013295
01:02:22|0.0013295
01:02:23|0.0013295
01:02:23|0.0013295
01:02:24|0.0013295
01:02:25|0.0013295
01:02:26|0.0013295
01:02:28|0.0013295
01:02:28|0.0013295
01:02:30|0.0013295
01:02:30|0.0013295
01:02:32|0.0013295
01:02:32|0.0013295
01:02:33|0.0013295
01:02:34|0.0013295
01:02:35|0.0013295
01:02:36|0.0013295
01:02:37|0.0013295
01:02:38|0.0013295
01:02:39|0.0013295
01:02:41|0.0013295
01:02:41|0.0013295
01:02:42|0.0013295
01:02:43|0.0013295
01:02:44|0.0013295
01:02:46|0.0013295
01:02:46|0.0013295
01:02:47|0.0013295
01:02:48|0.0013295
01:02:49|0.0013295
01:02:51|0.0013295
01:02:52|0.0013295
01:02:53|0.0013295
01:02:54|0.0013295
01:02:55|0.0013295
01:02:56|0.0013295
01:02:57|0.0013295
01:02:58|0.0013295
01:02:59|0.0013295
01:03:00|0.0013295
01:03:01|0.0013295
01:03:03|0.0013295
01:03:03|0.0013295
01:03:05|0.0013295
01:03:06|0.0013295
01:03:07|0.0013295
01:03:08|0.0013295
01:03:09|0.0013295
01:03:10|0.0013295
01:03:11|0.0013295
01:03:12|0.0013295
01:03:13|0.0013295
01:03:14|0.0013295
01:03:15|0.0013295
01:03:16|0.0013295
01:03:17|0.0013295
01:03:18|0.0013295
01:03:18|0.0013295
01:03:20|0.0013295
01:03:20|0.0013295
01:03:22|0.0013295
01:03:23|0.0013295
01:03:24|0.0013295
01:03:24|0.0013295
01:03:26|0.0013295
01:03:26|0.0013295
01:03:28|0.0013295
01:03:28|0.0013295
01:03:30|0.0013295
01:03:31|0.0013295
01:03:32|0.0013295
01:03:33|0.0013295
01:03:34|0.0013295
01:03:35|0.0013295
01:03:36|0.0013295
01:03:37|0.0013295
01:03:38|0.0013295
01:03:39|0.0013295
01:03:40|0.0013267
01:03:41|0.0013267
01:03:42|0.0013267
01:03:43|0.0013267
01:03:44|0.0013267
01:03:45|0.0013267
01:03:46|0.0013267
01:03:47|0.0013267
01:03:48|0.0013267
01:03:49|0.0013267
01:03:51|0.0013267
01:03:52|0.0013267
01:03:53|0.0013267
01:03:54|0.0013267
01:03:55|0.0013267
01:03:56|0.0013267
01:03:57|0.0013267
01:03:59|0.0013267
01:04:00|0.0013267
01:04:00|0.0013267
01:04:02|0.0013267
01:04:03|0.0013267
01:04:03|0.0013267
01:04:04|0.0013267
01:04:06|0.0013267
01:04:07|0.0013267
01:04:08|0.0013267
01:04:08|0.0013267
01:04:09|0.0013267
01:04:10|0.0013267
01:04:11|0.0013267
01:04:12|0.0013267
01:04:13|0.0013267
01:04:14|0.0013267
01:04:16|0.0013267
01:04:16|0.0013267
01:04:18|0.0013267
01:04:19|0.0013267
01:04:19|0.0013267
01:04:21|0.0013267
01:04:21|0.0013267
01:04:22|0.001325
01:04:23|0.001325
01:04:25|0.001325
01:04:26|0.001325
01:04:26|0.001325
01:04:28|0.001325
01:04:28|0.001325
01:04:29|0.001325
01:04:30|0.001325
01:04:31|0.001325
01:04:33|0.001325
01:04:33|0.001325
01:04:35|0.001325
01:04:35|0.001325
01:04:36|0.001325
01:04:37|0.001325
01:04:38|0.001325
01:04:39|0.001325
01:04:41|0.001325
01:04:41|0.001325
01:04:42|0.001325
01:04:43|0.001325
01:04:45|0.001325
01:04:45|0.001325
01:04:46|0.001325
01:04:47|0.001325
01:04:48|0.001325
01:04:50|0.001325
01:04:51|0.001325
01:04:52|0.001325
01:04:53|0.001325
01:04:54|0.001325
01:04:55|0.001325
01:04:57|0.001325
01:04:58|0.0013205
01:04:58|0.0013205
01:04:59|0.0013205
01:05:00|0.0013205
01:05:01|0.0013205
01:05:03|0.0013205
01:05:04|0.0013198
01:05:04|0.0013198
01:05:05|0.0013198
01:05:07|0.0013198
01:05:07|0.0013198
01:05:08|0.0013198
01:05:09|0.0013198
01:05:10|0.0013198
01:05:11|0.0013198
01:05:13|0.0013208
01:05:13|0.0013208
01:05:14|0.0013208
01:05:15|0.0013208
01:05:16|0.0013208
01:05:18|0.0013208
01:05:19|0.0013208
01:05:19|0.0013208
01:05:20|0.0013208
01:05:21|0.0013208
01:05:22|0.0013208
01:05:24|0.0013208
01:05:25|0.0013208
01:05:25|0.0013208
01:05:26|0.0013208
01:05:27|0.0013208
01:05:28|0.0013208
01:05:30|0.0013208
01:05:30|0.0013208
01:05:31|0.0013208
01:05:32|0.0013208
01:05:33|0.0013208
01:05:35|0.0013208
01:05:36|0.0013208
01:05:37|0.0013208
01:05:37|0.0013208
01:05:39|0.0013208
01:05:40|0.0013208
01:05:40|0.0013208
01:05:41|0.0013208
01:05:43|0.0013208
01:05:43|0.0013208
01:05:45|0.0013208
01:05:46|0.0013208
01:05:47|0.0013208
01:05:48|0.0013208
01:05:48|0.0013208
01:05:50|0.0013208
01:05:50|0.0013208
01:05:51|0.0013208
01:05:54|0.0013208
01:05:54|0.0013208
01:05:55|0.0013208
01:05:57|0.0013208
01:05:58|0.0013208
01:05:59|0.0013208
01:05:59|0.0013208
01:06:01|0.0013208
01:06:03|0.0013208
01:06:03|0.0013208
01:06:04|0.0013208
01:06:05|0.0013208
01:06:06|0.0013208
01:06:07|0.0013208
01:06:08|0.0013258
01:06:10|0.0013258
01:06:11|0.0013258
01:06:11|0.0013258
01:06:12|0.0013258
01:06:13|0.0013258
01:06:14|0.0013258
01:06:15|0.0013258
01:06:16|0.0013258
01:06:17|0.0013258
01:06:18|0.001329
01:06:19|0.001329
01:06:20|0.001329
01:06:21|0.001329
01:06:22|0.001329
01:06:23|0.001329
01:06:25|0.001329
01:06:25|0.001329
01:06:26|0.001329
01:06:27|0.001329
01:06:29|0.001329
01:06:29|0.001329
01:06:30|0.001329
01:06:31|0.001329
01:06:33|0.001329
01:06:33|0.001329
01:06:34|0.001329
01:06:36|0.001329
01:06:36|0.001329
01:06:37|0.001329
01:06:38|0.001329
01:06:39|0.001329
01:06:40|0.001329
01:06:41|0.001329
01:06:42|0.001329
01:06:43|0.001329
01:06:44|0.001329
01:06:45|0.001329
01:06:46|0.001329
01:06:47|0.0013284
01:06:49|0.0013284
01:06:49|0.0013284
01:06:50|0.0013284
01:06:51|0.0013284
01:06:53|0.0013284
01:06:54|0.0013284
01:06:56|0.0013284
01:06:56|0.0013284
01:06:57|0.0013284
01:06:59|0.0013284
01:07:00|0.0013284
01:07:01|0.0013284
01:07:02|0.0013284
01:07:02|0.0013284
01:07:03|0.0013284
01:07:05|0.0013284
01:07:06|0.0013284
01:07:07|0.0013284
01:07:07|0.0013284
01:07:08|0.0013284
01:07:10|0.0013284
01:07:10|0.0013284
01:07:12|0.0013284
01:07:12|0.0013284
01:07:14|0.0013284
01:07:15|0.0013284
01:07:16|0.0013284
01:07:17|0.0013284
01:07:18|0.0013284
01:07:19|0.0013284
01:07:20|0.0013284
01:07:21|0.0013284
01:07:22|0.0013284
01:07:23|0.0013284
01:07:24|0.0013305
01:07:25|0.0013305
01:07:26|0.0013305
01:07:27|0.0013305
01:07:28|0.0013305
01:07:29|0.0013305
01:07:30|0.0013305
01:07:31|0.0013305
01:07:32|0.0013305
01:07:33|0.0013305
01:07:34|0.0013305
01:07:35|0.0013305
01:07:36|0.0013305
01:07:37|0.0013305
01:07:38|0.0013305
01:07:39|0.0013305
01:07:40|0.0013305
01:07:41|0.0013305
01:07:42|0.0013305
01:07:43|0.0013305
01:07:44|0.0013305
01:07:45|0.0013258
01:07:46|0.0013258
01:07:47|0.0013258
01:07:48|0.0013258
01:07:49|0.0013258
01:07:50|0.001325
01:07:51|0.001325
01:07:52|0.001325
01:07:53|0.001325
01:07:54|0.001325
01:07:55|0.001325
01:07:57|0.001325
01:07:57|0.001325
01:07:59|0.001325
01:08:00|0.001325
01:08:00|0.001325
01:08:02|0.001325
01:08:02|0.001325
01:08:03|0.001325
01:08:04|0.0013259
01:08:06|0.0013259
01:08:07|0.0013259
01:08:08|0.0013259
01:08:09|0.0013259
01:08:10|0.0013259
01:08:12|0.0013259
01:08:13|0.0013259
01:08:14|0.0013259
01:08:14|0.0013259
01:08:16|0.0013259
01:08:17|0.0013259
01:08:18|0.0013259
01:08:19|0.0013259
01:08:20|0.0013259
01:08:21|0.0013259
01:08:22|0.0013259
01:08:23|0.0013259
01:08:24|0.0013259
01:08:25|0.0013259
01:08:26|0.0013259
01:08:27|0.0013259
01:08:27|0.0013259
01:08:28|0.0013259
01:08:29|0.0013259
01:08:31|0.0013259
01:08:32|0.0013259
01:08:33|0.0013259
01:08:34|0.0013259
01:08:35|0.0013259
01:08:35|0.0013259
01:08:37|0.0013259
01:08:37|0.0013259
01:08:39|0.0013259
01:08:40|0.0013259
01:08:41|0.0013259
01:08:41|0.0013259
01:08:43|0.0013259
01:08:44|0.0013259
01:08:44|0.0013259
01:08:45|0.0013259
01:08:47|0.0013259
01:08:48|0.0013259
01:08:49|0.0013259
01:08:50|0.0013259
01:08:51|0.0013259
01:08:51|0.0013259
01:08:53|0.0013259
01:08:54|0.0013259
01:08:56|0.0013259
01:08:57|0.0013259
01:08:58|0.0013259
01:08:58|0.0013259
01:08:59|0.0013259
01:09:01|0.0013259
01:09:02|0.0013259
01:09:03|0.0013259
01:09:04|0.0013259
01:09:06|0.0013259
01:09:07|0.0013259
01:09:08|0.0013259
01:09:09|0.0013259
01:09:10|0.0013259
01:09:11|0.0013259
01:09:12|0.0013259
01:09:14|0.0013259
01:09:15|0.0013259
01:09:16|0.0013259
01:09:16|0.0013259
01:09:18|0.0013259
01:09:18|0.0013259
01:09:19|0.0013259
01:09:21|0.0013259
01:09:22|0.0013259
01:09:23|0.0013259
01:09:24|0.0013259
01:09:25|0.0013259
01:09:26|0.0013259
01:09:26|0.0013259
01:09:28|0.0013259
01:09:29|0.0013259
01:09:30|0.0013259
01:09:31|0.0013259
01:09:32|0.0013259
01:09:33|0.0013259
01:09:34|0.0013259
01:09:35|0.0013259
01:09:36|0.0013259
01:09:37|0.0013259
01:09:38|0.0013259
01:09:39|0.0013259
01:09:40|0.0013259
01:09:41|0.0013259
01:09:42|0.0013259
01:09:43|0.0013259
01:09:44|0.0013259
01:09:45|0.0013259
01:09:46|0.0013259
01:09:47|0.0013259
01:09:48|0.0013259
01:09:49|0.0013259
01:09:50|0.0013259
01:09:51|0.0013259
01:09:52|0.0013259
01:09:53|0.0013259
01:09:54|0.0013259
01:09:55|0.0013259
01:09:56|0.0013259
01:09:57|0.0013259
01:09:58|0.0013259
01:10:00|0.0013259
01:10:00|0.0013259
01:10:01|0.0013259
01:10:02|0.0013259
01:10:05|0.0013259
01:10:06|0.0013259
01:10:06|0.0013259
01:10:07|0.0013259
01:10:08|0.0013259
01:10:09|0.0013259
01:10:10|0.0013259
01:10:11|0.0013259
01:10:12|0.0013259
01:10:13|0.0013259
01:10:14|0.0013259
01:10:16|0.0013259
01:10:16|0.0013259
01:10:17|0.0013259
01:10:18|0.0013259
01:10:19|0.0013259
01:10:21|0.0013259
01:10:21|0.0013259
01:10:22|0.0013228
01:10:24|0.0013228
01:10:25|0.0013228
01:10:25|0.0013228
01:10:26|0.0013228
01:10:27|0.0013228
01:10:29|0.0013228
01:10:30|0.0013228
01:10:30|0.0013228
01:10:32|0.0013228
01:10:32|0.0013228
01:10:33|0.0013228
01:10:34|0.0013228
01:10:35|0.0013228
01:10:36|0.0013228
01:10:37|0.0013228
01:10:38|0.0013228
01:10:39|0.0013228
01:10:40|0.0013228
01:10:41|0.0013228
01:10:42|0.0013228
01:10:43|0.0013228
01:10:45|0.0013228
01:10:45|0.0013228
01:10:47|0.0013228
01:10:48|0.0013228
01:10:48|0.0013228
01:10:49|0.0013228
01:10:50|0.0013228
01:10:51|0.0013228
01:10:52|0.0013228
01:10:53|0.0013228
01:10:54|0.0013228
01:10:55|0.0013228
01:10:57|0.0013228
01:10:59|0.0013228
01:11:00|0.0013228
01:11:02|0.0013228
01:11:03|0.0013228
01:11:04|0.0013228
01:11:05|0.0013228
01:11:07|0.0013228
01:11:07|0.0013228
01:11:08|0.0013228
01:11:09|0.0013228
01:11:10|0.0013228
01:11:12|0.0013228
01:11:12|0.0013228
01:11:13|0.0013228
01:11:14|0.0013228
01:11:15|0.0013228
01:11:17|0.0013228
01:11:17|0.0013228
01:11:18|0.0013228
01:11:19|0.0013228
01:11:21|0.0013228
01:11:22|0.0013228
01:11:22|0.0013228
01:11:23|0.0013228
01:11:24|0.0013228
01:11:26|0.0013228
01:11:26|0.0013228
01:11:27|0.0013228
01:11:28|0.0013228
01:11:29|0.0013228
01:11:30|0.0013228
01:11:32|0.0013228
01:11:32|0.0013228
01:11:33|0.0013228
01:11:34|0.0013228
01:11:36|0.0013228
01:11:36|0.0013228
01:11:38|0.0013241
01:11:38|0.0013241
01:11:39|0.0013241
01:11:40|0.0013241
01:11:41|0.0013241
01:11:43|0.0013241
01:11:43|0.0013241
01:11:45|0.0013241
01:11:45|0.0013241
01:11:47|0.0013241
01:11:48|0.0013241
01:11:48|0.0013241
01:11:49|0.0013241
01:11:50|0.0013241
01:11:52|0.0013241
01:11:53|0.0013241
01:11:53|0.0013241
01:11:54|0.0013241
01:11:55|0.0013241
01:11:57|0.0013241
01:11:59|0.0013241
01:11:59|0.0013241
01:12:00|0.0013241
01:12:01|0.0013241
01:12:03|0.0013241
01:12:04|0.0013241
01:12:04|0.0013241
01:12:05|0.0013241
01:12:07|0.0013241
01:12:08|0.0013241
01:12:08|0.0013241
01:12:11|0.0013241
01:12:12|0.0013241
01:12:12|0.0013241
01:12:13|0.0013241
01:12:14|0.0013241
01:12:15|0.0013241
01:12:16|0.0013241
01:12:18|0.0013222
01:12:18|0.0013222
01:12:19|0.0013222
01:12:21|0.0013222
01:12:21|0.0013222
01:12:22|0.0013222
01:12:23|0.0013222
01:12:25|0.0013222
01:12:26|0.0013222
01:12:26|0.0013222
01:12:28|0.0013222
01:12:29|0.0013222
01:12:29|0.0013222
01:12:31|0.0013222
01:12:31|0.0013222
01:12:32|0.0013222
01:12:34|0.0013222
01:12:35|0.0013222
01:12:36|0.0013222
01:12:37|0.0013222
01:12:38|0.0013222
01:12:39|0.0013222
01:12:40|0.0013222
01:12:41|0.0013222
01:12:42|0.0013222
01:12:43|0.0013222
01:12:44|0.0013222
01:12:45|0.0013222
01:12:46|0.0013222
01:12:47|0.0013222
01:12:48|0.0013222
01:12:49|0.0013222
01:12:50|0.0013222
01:12:51|0.0013222
01:12:53|0.0013222
01:12:53|0.0013222
01:12:54|0.0013222
01:12:55|0.0013222
01:12:56|0.0013222
01:12:57|0.0013222
01:12:58|0.0013222
01:13:00|0.0013222
01:13:01|0.0013222
01:13:01|0.0013222
01:13:03|0.0013222
01:13:05|0.0013222
01:13:05|0.0013222
01:13:06|0.0013222
01:13:08|0.0013222
01:13:08|0.0013222
01:13:10|0.0013222
01:13:11|0.0013222
01:13:11|0.0013222
01:13:12|0.0013222
01:13:13|0.0013222
01:13:14|0.0013222
01:13:15|0.0013222
01:13:16|0.0013222
01:13:17|0.0013222
01:13:19|0.0013234
01:13:20|0.0013234
01:13:21|0.0013234
01:13:22|0.0013234
01:13:23|0.0013234
01:13:24|0.0013234
01:13:25|0.0013234
01:13:26|0.0013234
01:13:27|0.0013234
01:13:28|0.0013234
01:13:29|0.0013234
01:13:30|0.0013234
01:13:31|0.0013234
01:13:32|0.0013234
01:13:33|0.0013234
01:13:34|0.0013234
01:13:35|0.0013234
01:13:36|0.0013234
01:13:37|0.0013234
01:13:38|0.0013234
01:13:39|0.0013234
01:13:40|0.0013234
01:13:41|0.0013234
01:13:42|0.0013234
01:13:43|0.0013234
01:13:44|0.0013234
01:13:45|0.0013234
01:13:46|0.0013234
01:13:47|0.0013234
01:13:48|0.0013234
01:13:49|0.0013234
01:13:50|0.0013234
01:13:51|0.0013234
01:13:52|0.0013234
01:13:53|0.0013234
01:13:54|0.0013234
01:13:55|0.0013234
01:13:56|0.0013234
01:13:57|0.0013234
01:13:58|0.0013234
01:13:59|0.0013234
01:14:01|0.0013234
01:14:01|0.0013234
01:14:02|0.0013234
01:14:03|0.0013234
01:14:04|0.0013234
01:14:05|0.0013234
01:14:06|0.0013234
01:14:08|0.0013234
01:14:09|0.0013234
01:14:11|0.0013234
01:14:11|0.0013234
01:14:12|0.0013234
01:14:13|0.0013234
01:14:14|0.0013234
01:14:15|0.0013234
01:14:16|0.0013234
01:14:17|0.0013234
01:14:19|0.0013234
01:14:19|0.0013234
01:14:20|0.0013234
01:14:21|0.0013234
01:14:22|0.0013234
01:14:23|0.0013234
01:14:24|0.0013234
01:14:25|0.0013234
01:14:26|0.0013234
01:14:28|0.0013243
01:14:28|0.0013243
01:14:29|0.0013243
01:14:31|0.0013243
01:14:32|0.0013243
01:14:32|0.0013243
01:14:33|0.0013243
01:14:34|0.0013243
01:14:35|0.0013243
01:14:37|0.0013243
01:14:37|0.0013243
01:14:39|0.0013243
01:14:39|0.0013243
01:14:40|0.0013243
01:14:41|0.0013243
01:14:42|0.0013243
01:14:43|0.0013243
01:14:44|0.0013243
01:14:45|0.0013243
01:14:46|0.0013243
01:14:47|0.0013243
01:14:48|0.0013243
01:14:50|0.0013243
01:14:50|0.0013243
01:14:52|0.0013243
01:14:53|0.0013243
01:14:55|0.0013243
01:14:55|0.0013243
01:14:56|0.0013243
01:14:57|0.0013243
01:14:59|0.0013243
01:15:01|0.0013243
01:15:02|0.0013243
01:15:03|0.0013243
01:15:03|0.0013243
01:15:05|0.0013243
01:15:06|0.0013243
01:15:06|0.0013243
01:15:07|0.0013243
01:15:09|0.0013243
01:15:10|0.0013243
01:15:10|0.0013243
01:15:12|0.0013243
01:15:13|0.001327
01:15:14|0.001327
01:15:14|0.001327
01:15:16|0.001327
01:15:16|0.001327
01:15:17|0.001327
01:15:19|0.001327
01:15:20|0.001327
01:15:21|0.001327
01:15:21|0.001327
01:15:23|0.0013261
01:15:24|0.0013261
01:15:25|0.0013261
01:15:26|0.0013261
01:15:26|0.0013261
01:15:28|0.0013261
01:15:29|0.0013261
01:15:30|0.0013261
01:15:31|0.0013261
01:15:31|0.0013261
01:15:33|0.0013261
01:15:33|0.0013261
01:15:35|0.0013261
01:15:36|0.0013261
01:15:36|0.0013261
01:15:37|0.0013261
01:15:38|0.0013261
01:15:39|0.0013261
01:15:40|0.0013261
01:15:41|0.001326
01:15:42|0.001326
01:15:44|0.001326
01:15:44|0.001326
01:15:46|0.001326
01:15:47|0.001326
01:15:47|0.001326
01:15:49|0.001326
01:15:49|0.001326
01:15:50|0.001326
01:15:52|0.001326
01:15:53|0.001326
01:15:54|0.001326
01:15:55|0.001326
01:15:56|0.001326
01:15:57|0.001326
01:15:59|0.001326
01:15:59|0.001326
01:16:00|0.001326
01:16:01|0.001326
01:16:03|0.001326
01:16:03|0.001326
01:16:04|0.001326
01:16:05|0.001326
01:16:06|0.001326
01:16:08|0.001326
01:16:09|0.001326
01:16:09|0.001326
01:16:10|0.001326
01:16:11|0.001326
01:16:12|0.001326
01:16:13|0.001326
01:16:14|0.001326
01:16:16|0.001326
01:16:17|0.001326
01:16:17|0.001326
01:16:18|0.001326
01:16:19|0.001326
01:16:20|0.001326
01:16:22|0.001326
01:16:23|0.001326
01:16:23|0.001326
01:16:24|0.001326
01:16:26|0.001326
01:16:26|0.001326
01:16:28|0.001326
01:16:28|0.001326
01:16:29|0.001326
01:16:31|0.001326
01:16:31|0.0013239
01:16:33|0.0013239
01:16:33|0.0013238
01:16:35|0.0013238
01:16:35|0.0013238
01:16:36|0.0013238
01:16:37|0.0013238
01:16:39|0.0013238
01:16:40|0.0013238
01:16:41|0.0013238
01:16:42|0.0013238
01:16:42|0.0013238
01:16:43|0.0013238
01:16:45|0.0013238
01:16:46|0.0013238
01:16:46|0.0013238
01:16:47|0.0013238
01:16:48|0.0013238
01:16:50|0.0013238
01:16:50|0.0013238
01:16:52|0.0013238
01:16:53|0.0013238
01:16:54|0.0013238
01:16:54|0.0013238
01:16:55|0.0013238
01:16:58|0.0013238
01:16:59|0.0013238
01:17:00|0.0013238
01:17:00|0.0013238
01:17:02|0.0013238
01:17:03|0.0013238
01:17:05|0.0013238
01:17:06|0.0013234
01:17:06|0.0013234
01:17:07|0.0013234
01:17:08|0.0013234
01:17:09|0.0013234
01:17:10|0.0013234
01:17:11|0.0013234
01:17:12|0.0013234
01:17:13|0.0013234
01:17:14|0.0013234
01:17:16|0.0013234
01:17:16|0.0013234
01:17:17|0.0013233
01:17:19|0.0013234
01:17:19|0.0013234
01:17:20|0.0013234
01:17:21|0.0013233
01:17:23|0.0013233
01:17:24|0.0013233
01:17:26|0.0013233
01:17:26|0.0013233
01:17:27|0.0013233
01:17:29|0.0013233
01:17:29|0.0013233
01:17:30|0.0013233
01:17:31|0.0013233
01:17:32|0.0013233
01:17:33|0.0013233
01:17:34|0.0013233
01:17:35|0.0013233
01:17:36|0.0013233
01:17:37|0.0013233
01:17:38|0.0013233
01:17:39|0.0013233
01:17:40|0.0013233
01:17:42|0.0013233
01:17:43|0.0013233
01:17:43|0.0013233
01:17:44|0.0013233
01:17:46|0.0013233
01:17:46|0.0013233
01:17:47|0.0013233
01:17:48|0.0013233
01:17:49|0.0013233
01:17:51|0.0013233
01:17:52|0.0013233
01:17:53|0.0013233
01:17:54|0.0013233
01:17:55|0.0013233
01:17:56|0.0013233
01:17:58|0.0013233
01:17:59|0.0013233
01:18:00|0.0013233
01:18:00|0.0013234
01:18:01|0.0013234
01:18:02|0.0013234
01:18:03|0.0013234
01:18:05|0.0013234
01:18:06|0.0013234
01:18:07|0.0013234
01:18:08|0.0013234
01:18:08|0.0013234
01:18:10|0.0013234
01:18:11|0.0013234
01:18:12|0.0013234
01:18:12|0.0013234
01:18:14|0.0013234
01:18:15|0.0013234
01:18:16|0.0013234
01:18:17|0.0013234
01:18:18|0.0013234
01:18:18|0.0013234
01:18:19|0.0013234
01:18:21|0.0013234
01:18:22|0.0013234
01:18:22|0.0013234
01:18:24|0.0013234
01:18:24|0.0013234
01:18:25|0.0013234
01:18:26|0.0013234
01:18:28|0.0013234
01:18:29|0.0013258
01:18:30|0.0013258
01:18:31|0.0013258
01:18:32|0.0013258
01:18:33|0.0013258
01:18:33|0.0013258
01:18:35|0.0013258
01:18:35|0.0013258
01:18:37|0.0013234
01:18:38|0.0013234
01:18:38|0.0013234
01:18:40|0.0013234
01:18:41|0.0013234
01:18:41|0.0013234
01:18:43|0.0013234
01:18:44|0.0013234
01:18:45|0.0013234
01:18:46|0.0013234
01:18:47|0.0013234
01:18:48|0.0013234
01:18:49|0.0013234
01:18:50|0.0013234
01:18:51|0.0013234
01:18:53|0.0013234
01:18:54|0.0013234
01:18:55|0.0013234
01:18:56|0.0013234
01:18:57|0.0013234
01:18:58|0.0013234
01:18:59|0.0013234
01:19:01|0.0013234
01:19:01|0.0013234
01:19:03|0.0013234
01:19:04|0.0013234
01:19:05|0.0013234
01:19:06|0.0013234
01:19:07|0.0013234
01:19:08|0.0013234
01:19:09|0.0013234
01:19:11|0.0013234
01:19:11|0.0013234
01:19:13|0.0013234
01:19:14|0.0013234
01:19:14|0.0013234
01:19:15|0.0013234
01:19:16|0.0013234
01:19:17|0.0013234
01:19:18|0.0013234
01:19:19|0.0013234
01:19:20|0.0013234
01:19:21|0.0013234
01:19:22|0.0013234
01:19:23|0.0013234
01:19:24|0.0013234
01:19:25|0.0013234
01:19:26|0.0013234
01:19:27|0.0013234
01:19:28|0.0013234
01:19:29|0.0013234
01:19:30|0.0013234
01:19:31|0.0013234
01:19:33|0.0013234
01:19:33|0.0013234
01:19:35|0.0013234
01:19:35|0.0013234
01:19:36|0.0013234
01:19:37|0.0013234
01:19:38|0.0013234
01:19:39|0.0013234
01:19:40|0.0013234
01:19:42|0.0013234
01:19:43|0.0013234
01:19:43|0.0013234
01:19:44|0.0013234
01:19:45|0.0013234
01:19:46|0.0013234
01:19:47|0.0013234
01:19:48|0.0013234
01:19:49|0.0013234
01:19:50|0.0013234
01:19:52|0.0013234
01:19:54|0.0013234
01:19:55|0.0013234
01:19:56|0.0013234
01:19:57|0.0013234
01:19:58|0.0013234
01:19:59|0.0013234
01:20:00|0.0013234
01:20:01|0.0013234
01:20:03|0.0013234
01:20:04|0.0013234
01:20:04|0.0013234
01:20:05|0.0013234
01:20:07|0.0013234
01:20:07|0.0013234
01:20:08|0.0013234
01:20:10|0.0013234
01:20:10|0.0013234
01:20:11|0.0013234
01:20:12|0.0013234
01:20:13|0.0013234
01:20:15|0.0013234
01:20:15|0.0013234
01:20:16|0.0013234
01:20:17|0.0013207
01:20:18|0.0013207
01:20:19|0.0013207
01:20:20|0.0013207
01:20:21|0.0013207
01:20:22|0.0013207
01:20:23|0.0013207
01:20:24|0.0013207
01:20:26|0.0013207
01:20:26|0.0013207
01:20:27|0.0013207
01:20:28|0.0013207
01:20:30|0.0013207
01:20:30|0.0013207
01:20:31|0.0013207
01:20:33|0.0013207
01:20:33|0.0013207
01:20:34|0.0013207
01:20:36|0.0013207
01:20:36|0.0013207
01:20:38|0.0013207
01:20:38|0.0013207
01:20:40|0.0013207
01:20:40|0.0013207
01:20:41|0.0013207
01:20:43|0.0013207
01:20:44|0.0013207
01:20:44|0.0013207
01:20:45|0.0013207
01:20:46|0.0013207
01:20:47|0.0013207
01:20:49|0.0013207
01:20:49|0.0013207
01:20:50|0.0013207
01:20:51|0.0013207
01:20:53|0.0013207
01:20:54|0.0013207
01:20:56|0.0013207
01:20:56|0.0013207
01:20:59|0.0013207
01:21:00|0.0013216
01:21:01|0.0013216
01:21:01|0.0013216
01:21:03|0.0013216
01:21:05|0.0013216
01:21:06|0.0013216
01:21:06|0.0013216
01:21:07|0.0013216
01:21:08|0.0013216
01:21:10|0.0013216
01:21:10|0.0013216
01:21:11|0.0013216
01:21:12|0.0013216
01:21:13|0.0013216
01:21:15|0.0013216
01:21:15|0.0013216
01:21:17|0.0013216
01:21:18|0.0013216
01:21:19|0.0013216
01:21:20|0.0013216
01:21:20|0.0013216
01:21:21|0.0013216
01:21:22|0.0013216
01:21:23|0.0013216
01:21:24|0.0013216
01:21:25|0.0013216
01:21:26|0.0013216
01:21:28|0.0013216
01:21:28|0.0013234
01:21:29|0.0013234
01:21:30|0.0013234
01:21:31|0.0013234
01:21:32|0.0013234
01:21:33|0.0013234
01:21:35|0.0013234
01:21:35|0.0013234
01:21:36|0.0013234
01:21:37|0.0013234
01:21:38|0.0013234
01:21:39|0.0013234
01:21:41|0.0013234
01:21:41|0.0013234
01:21:42|0.0013234
01:21:44|0.0013234
01:21:44|0.0013234
01:21:45|0.0013234
01:21:47|0.0013234
01:21:47|0.0013234
01:21:48|0.0013234
01:21:50|0.0013234
01:21:51|0.0013234
01:21:52|0.0013234
01:21:52|0.0013234
01:21:53|0.0013234
01:21:54|0.0013234
01:21:55|0.0013234
01:21:57|0.0013234
01:21:57|0.0013234
01:21:59|0.0013234
01:22:00|0.0013234
01:22:01|0.0013234
01:22:03|0.0013234
01:22:04|0.0013268
01:22:04|0.0013268
01:22:05|0.0013268
01:22:06|0.0013268
01:22:08|0.0013268
01:22:08|0.0013268
01:22:10|0.0013236
01:22:10|0.0013236
01:22:11|0.0013236
01:22:13|0.0013236
01:22:13|0.0013236
01:22:14|0.0013236
01:22:16|0.0013236
01:22:16|0.0013236
01:22:18|0.0013236
01:22:18|0.0013236
01:22:19|0.0013236
01:22:20|0.0013236
01:22:21|0.0013236
01:22:23|0.0013236
01:22:23|0.0013236
01:22:24|0.0013236
01:22:25|0.0013239
01:22:26|0.0013239
01:22:27|0.0013233
01:22:29|0.0013233
01:22:29|0.0013233
01:22:30|0.0013233
01:22:31|0.0013233
01:22:32|0.0013233
01:22:33|0.0013233
01:22:34|0.0013233
01:22:36|0.001323
01:22:37|0.001323
01:22:37|0.0013234
01:22:38|0.0013234
01:22:39|0.0013234
01:22:40|0.0013234
01:22:41|0.0013234
01:22:42|0.0013234
01:22:43|0.0013234
01:22:44|0.0013234
01:22:45|0.0013234
01:22:47|0.0013234
01:22:47|0.0013234
01:22:48|0.0013234
01:22:49|0.0013234
01:22:50|0.0013234
01:22:52|0.0013234
01:22:52|0.0013234
01:22:54|0.0013234
01:22:56|0.0013234
01:22:57|0.0013234
01:22:58|0.0013234
01:22:59|0.0013234
01:22:59|0.0013234
01:23:00|0.0013234
01:23:02|0.0013234
01:23:02|0.0013234
01:23:04|0.0013234
01:23:04|0.0013234
01:23:05|0.0013234
01:23:06|0.0013234
01:23:08|0.0013234
01:23:08|0.0013234
01:23:10|0.0013234
01:23:11|0.0013234
01:23:12|0.0013234
01:23:13|0.0013234
01:23:14|0.0013234
01:23:15|0.0013234
01:23:16|0.0013234
01:23:16|0.0013234
01:23:17|0.0013234
01:23:19|0.0013234
01:23:20|0.0013234
01:23:20|0.0013234
01:23:22|0.0013234
01:23:23|0.0013234
01:23:24|0.0013234
01:23:25|0.0013234
01:23:26|0.0013234
01:23:27|0.0013234
01:23:28|0.0013234
01:23:29|0.0013234
01:23:30|0.0013234
01:23:31|0.0013234
01:23:32|0.0013234
01:23:33|0.0013234
01:23:34|0.0013234
01:23:35|0.0013234
01:23:36|0.0013234
01:23:37|0.0013234
01:23:38|0.0013234
01:23:39|0.0013234
01:23:40|0.0013234
01:23:41|0.0013234
01:23:42|0.0013234
01:23:43|0.0013234
01:23:44|0.0013234
01:23:45|0.0013234
01:23:46|0.0013234
01:23:47|0.0013234
01:23:48|0.0013234
01:23:49|0.0013234
01:23:50|0.0013234
01:23:51|0.0013255
01:23:52|0.0013255
01:23:53|0.0013255
01:23:54|0.0013255
01:23:55|0.0013255
01:23:57|0.001328
01:23:57|0.001328
01:23:58|0.001328
01:23:59|0.001328
01:24:01|0.001328
01:24:02|0.001328
01:24:02|0.001328
01:24:03|0.001328
01:24:04|0.001328
01:24:06|0.001328
01:24:07|0.001328
01:24:08|0.001328
01:24:09|0.001328
01:24:09|0.001328
01:24:11|0.001328
01:24:11|0.001328
01:24:12|0.0013301
01:24:13|0.0013301
01:24:14|0.0013301
01:24:16|0.0013301
01:24:17|0.0013301
01:24:18|0.0013301
01:24:18|0.0013301
01:24:20|0.0013301
01:24:21|0.0013301
01:24:22|0.0013301
01:24:23|0.0013301
01:24:24|0.0013301
01:24:25|0.0013301
01:24:26|0.0013301
01:24:27|0.0013301
01:24:27|0.0013301
01:24:28|0.0013301
01:24:29|0.0013301
01:24:31|0.0013301
01:24:32|0.0013301
01:24:32|0.0013301
01:24:34|0.0013301
01:24:35|0.0013301
01:24:36|0.0013301
01:24:37|0.0013325
01:24:38|0.0013325
01:24:38|0.0013325
01:24:40|0.0013325
01:24:40|0.0013316
01:24:41|0.0013316
01:24:42|0.0013316
01:24:44|0.0013316
01:24:44|0.0013316
01:24:46|0.0013316
01:24:46|0.0013316
01:24:48|0.0013316
01:24:48|0.0013316
01:24:50|0.0013316
01:24:51|0.0013316
01:24:52|0.0013316
01:24:54|0.0013316
01:24:54|0.0013328
01:24:55|0.0013328
01:24:56|0.0013328
01:24:58|0.0013328
01:24:59|0.0013328
01:25:00|0.0013328
01:25:01|0.0013328
01:25:02|0.0013328
01:25:03|0.0013328
01:25:04|0.0013328
01:25:05|0.0013328
01:25:06|0.0013328
01:25:07|0.0013328
01:25:08|0.0013328
01:25:09|0.0013328
01:25:10|0.0013328
01:25:11|0.0013328
01:25:12|0.0013328
01:25:13|0.0013328
01:25:14|0.0013328
01:25:15|0.0013328
01:25:16|0.0013328
01:25:17|0.0013328
01:25:18|0.0013328
01:25:19|0.0013328
01:25:20|0.0013328
01:25:21|0.0013328
01:25:22|0.0013328
01:25:23|0.0013328
01:25:24|0.0013328
01:25:25|0.0013328
01:25:26|0.0013328
01:25:28|0.0013328
01:25:28|0.0013328
01:25:29|0.0013328
01:25:30|0.0013328
01:25:32|0.0013328
01:25:33|0.0013328
01:25:34|0.0013328
01:25:35|0.0013328
01:25:36|0.0013328
01:25:37|0.0013328
01:25:38|0.0013328
01:25:39|0.0013328
01:25:40|0.0013328
01:25:42|0.0013328
01:25:43|0.0013328
01:25:43|0.0013328
01:25:45|0.0013328
01:25:46|0.0013328
01:25:47|0.0013328
01:25:48|0.0013328
01:25:50|0.0013328
01:25:50|0.0013328
01:25:52|0.0013328
01:25:52|0.0013328
01:25:53|0.0013328
01:25:55|0.0013328
01:25:55|0.0013328
01:25:57|0.0013328
01:25:58|0.0013328
01:25:58|0.0013328
01:26:00|0.0013328
01:26:01|0.0013328
01:26:02|0.0013328
01:26:04|0.0013328
01:26:04|0.0013328
01:26:06|0.0013328
01:26:06|0.0013328
01:26:08|0.0013328
01:26:08|0.0013328
01:26:10|0.0013328
01:26:11|0.0013328
01:26:12|0.0013328
01:26:12|0.0013328
01:26:14|0.0013328
01:26:14|0.0013328
01:26:15|0.0013328
01:26:17|0.0013328
01:26:18|0.0013328
01:26:19|0.0013328
01:26:20|0.0013328
01:26:21|0.0013328
01:26:22|0.0013328
01:26:23|0.0013328
01:26:24|0.0013328
01:26:25|0.0013328
01:26:25|0.0013328
01:26:28|0.0013328
01:26:29|0.0013328
01:26:30|0.0013328
01:26:31|0.0013328
01:26:32|0.0013328
01:26:33|0.0013328
01:26:35|0.0013328
01:26:36|0.0013328
01:26:36|0.0013301
01:26:37|0.0013301
01:26:39|0.0013301
01:26:39|0.0013301
01:26:41|0.0013301
01:26:42|0.0013301
01:26:43|0.0013301
01:26:44|0.0013301
01:26:45|0.0013301
01:26:46|0.0013301
01:26:47|0.0013301
01:26:48|0.0013301
01:26:50|0.0013301
01:26:51|0.0013301
01:26:52|0.0013301
01:26:52|0.0013301
01:26:54|0.0013301
01:26:54|0.0013301
01:26:56|0.0013301
01:26:56|0.0013301
01:26:58|0.0013301
01:26:58|0.0013301
01:27:00|0.0013301
01:27:00|0.0013301
01:27:01|0.0013301
01:27:03|0.0013301
01:27:04|0.0013301
01:27:05|0.0013301
01:27:06|0.0013301
01:27:07|0.0013301
01:27:08|0.0013301
01:27:09|0.0013301
01:27:10|0.0013301
01:27:11|0.0013301
01:27:12|0.0013301
01:27:13|0.0013301
01:27:14|0.0013301
01:27:15|0.0013301
01:27:16|0.0013301
01:27:17|0.0013301
01:27:18|0.0013301
01:27:19|0.0013301
01:27:20|0.0013301
01:27:21|0.0013301
01:27:22|0.0013301
01:27:23|0.0013301
01:27:24|0.0013301
01:27:25|0.0013301
01:27:27|0.0013301
01:27:29|0.0013301
01:27:29|0.0013301
01:27:30|0.0013301
01:27:32|0.0013301
01:27:33|0.0013301
01:27:33|0.0013301
01:27:34|0.0013301
01:27:36|0.0013301
01:27:36|0.0013301
01:27:38|0.0013301
01:27:39|0.0013301
01:27:39|0.0013301
01:27:41|0.0013301
01:27:42|0.0013323
01:27:43|0.0013323
01:27:43|0.0013323
01:27:45|0.0013323
01:27:45|0.0013323
01:27:46|0.0013323
01:27:47|0.0013323
01:27:49|0.0013323
01:27:50|0.0013328
01:27:51|0.0013328
01:27:51|0.0013328
01:27:53|0.0013328
01:27:54|0.0013362
01:27:55|0.0013362
01:27:55|0.0013362
01:27:57|0.0013362
01:27:58|0.0013362
01:28:00|0.0013362
01:28:00|0.0013362
01:28:01|0.0013362
01:28:02|0.0013362
01:28:04|0.0013362
01:28:05|0.0013362
01:28:06|0.0013362
01:28:06|0.0013362
01:28:07|0.0013362
01:28:08|0.0013362
01:28:10|0.0013362
01:28:10|0.0013362
01:28:11|0.0013362
01:28:13|0.0013362
01:28:14|0.0013362
01:28:15|0.0013362
01:28:16|0.0013362
01:28:16|0.0013362
01:28:18|0.0013362
01:28:19|0.0013362
01:28:19|0.0013362
01:28:20|0.0013362
01:28:22|0.0013362
01:28:23|0.0013362
01:28:24|0.0013362
01:28:25|0.0013362
01:28:26|0.0013362
01:28:27|0.0013362
01:28:29|0.0013362
01:28:30|0.0013362
01:28:31|0.0013362
01:28:32|0.0013362
01:28:32|0.0013362
01:28:34|0.0013362
01:28:34|0.0013362
01:28:36|0.0013362
01:28:37|0.0013362
01:28:38|0.0013362
01:28:39|0.0013362
01:28:40|0.0013362
01:28:42|0.0013362
01:28:42|0.0013362
01:28:43|0.0013362
01:28:45|0.0013362
01:28:45|0.0013321
01:28:46|0.0013321
01:28:47|0.0013321
01:28:48|0.0013321
01:28:49|0.0013321
01:28:50|0.0013321
01:28:51|0.0013321
01:28:52|0.0013321
01:28:54|0.0013321
01:28:54|0.0013321
01:28:56|0.0013321
01:28:56|0.0013321
01:28:57|0.0013321
01:28:58|0.0013321
01:29:00|0.0013321
01:29:00|0.0013321
01:29:01|0.0013321
01:29:03|0.0013321
01:29:04|0.0013321
01:29:04|0.0013321
01:29:05|0.0013321
01:29:06|0.0013321
01:29:09|0.0013321
01:29:09|0.0013321
01:29:11|0.0013321
01:29:11|0.0013357
01:29:12|0.0013357
01:29:13|0.0013357
01:29:14|0.0013357
01:29:17|0.0013357
01:29:17|0.0013357
01:29:18|0.0013357
01:29:19|0.0013357
01:29:21|0.0013357
01:29:21|0.0013357
01:29:23|0.0013357
01:29:24|0.0013357
01:29:24|0.0013357
01:29:25|0.0013357
01:29:27|0.0013357
01:29:28|0.0013357
01:29:30|0.0013357
01:29:31|0.0013357
01:29:31|0.0013357
01:29:33|0.0013357
01:29:34|0.0013357
01:29:36|0.0013357
01:29:36|0.0013357
01:29:37|0.0013357
01:29:39|0.0013357
01:29:39|0.0013357
01:29:41|0.0013357
01:29:41|0.0013357
01:29:42|0.0013357
01:29:43|0.0013357
01:29:44|0.0013357
01:29:46|0.0013362
01:29:46|0.0013362
01:29:47|0.0013362
01:29:49|0.0013362
01:29:50|0.0013362
01:29:51|0.0013362
01:29:51|0.0013362
01:29:52|0.0013344
01:29:53|0.0013344
01:29:54|0.0013344
01:29:55|0.0013344
01:29:56|0.0013344
01:29:57|0.0013344
01:29:58|0.0013344
01:29:59|0.0013344
01:30:00|0.0013344
01:30:01|0.0013344
01:30:02|0.0013344
01:30:03|0.0013344
01:30:04|0.0013344
01:30:05|0.0013344
01:30:06|0.0013344
01:30:07|0.0013344
01:30:08|0.0013344
01:30:09|0.0013344
01:30:11|0.0013344
01:30:12|0.0013344
01:30:13|0.0013344
01:30:13|0.0013344
01:30:15|0.0013344
01:30:16|0.0013344
01:30:16|0.0013344
01:30:17|0.0013344
01:30:19|0.0013344
01:30:20|0.0013344
01:30:21|0.0013344
01:30:21|0.0013344
01:30:23|0.0013344
01:30:23|0.0013344
01:30:25|0.0013344
01:30:26|0.0013344
01:30:27|0.0013344
01:30:27|0.0013344
01:30:29|0.0013344
01:30:30|0.0013344
01:30:32|0.0013344
01:30:32|0.0013344
01:30:34|0.0013344
01:30:34|0.0013344
01:30:35|0.0013344
01:30:37|0.0013344
01:30:38|0.0013344
01:30:39|0.0013344
01:30:39|0.0013344
01:30:41|0.0013344
01:30:41|0.0013344
01:30:43|0.0013344
01:30:44|0.0013344
01:30:44|0.0013344
01:30:45|0.0013344
01:30:46|0.0013344
01:30:47|0.0013344
01:30:48|0.0013344
01:30:49|0.0013344
01:30:51|0.0013344
01:30:51|0.0013344
01:30:52|0.0013344
01:30:54|0.0013344
01:30:54|0.0013344
01:30:56|0.0013344
01:30:56|0.0013344
01:30:57|0.0013344
01:30:58|0.0013344
01:30:59|0.0013344
01:31:00|0.0013344
01:31:01|0.0013344
01:31:02|0.0013344
01:31:04|0.0013344
01:31:06|0.0013344
01:31:06|0.0013344
01:31:08|0.0013344
01:31:08|0.0013344
01:31:09|0.0013344
01:31:10|0.0013344
01:31:11|0.0013344
01:31:13|0.0013344
01:31:13|0.0013344
01:31:14|0.0013344
01:31:15|0.0013344
01:31:17|0.0013344
01:31:17|0.0013344
01:31:18|0.0013344
01:31:19|0.0013344
01:31:20|0.0013344
01:31:21|0.0013344
01:31:22|0.0013344
01:31:23|0.0013328
01:31:25|0.0013328
01:31:25|0.0013328
01:31:26|0.0013328
01:31:27|0.0013328
01:31:28|0.0013328
01:31:29|0.0013328
01:31:31|0.0013328
01:31:32|0.0013328
01:31:33|0.0013328
01:31:34|0.0013328
01:31:35|0.0013328
01:31:36|0.0013328
01:31:37|0.0013328
01:31:38|0.0013328
01:31:39|0.0013328
01:31:40|0.0013328
01:31:41|0.0013328
01:31:42|0.0013328
01:31:43|0.0013328
01:31:44|0.0013328
01:31:45|0.0013328
01:31:46|0.0013328
01:31:47|0.0013328
01:31:48|0.0013299
01:31:49|0.0013328
01:31:50|0.0013293
01:31:51|0.0013293
01:31:52|0.0013293
01:31:54|0.0013293
01:31:54|0.0013293
01:31:55|0.0013293
01:31:57|0.0013293
01:31:58|0.0013293
01:31:59|0.0013293
01:32:00|0.0013293
01:32:00|0.0013293
01:32:02|0.0013293
01:32:02|0.0013293
01:32:03|0.0013293
01:32:05|0.0013293
01:32:05|0.0013293
01:32:06|0.0013293
01:32:07|0.0013293
01:32:09|0.0013293
01:32:10|0.0013293
01:32:11|0.0013293
01:32:12|0.0013293
01:32:13|0.0013293
01:32:14|0.0013293
01:32:15|0.0013293
01:32:16|0.0013293
01:32:17|0.0013293
01:32:18|0.0013293
01:32:19|0.0013293
01:32:20|0.0013293
01:32:21|0.0013293
01:32:22|0.0013293
01:32:24|0.0013293
01:32:24|0.0013293
01:32:26|0.0013293
01:32:27|0.0013293
01:32:28|0.0013293
01:32:29|0.0013293
01:32:30|0.0013293
01:32:31|0.0013293
01:32:33|0.0013293
01:32:34|0.0013293
01:32:36|0.0013293
01:32:36|0.0013293
01:32:38|0.0013293
01:32:40|0.0013293
01:32:41|0.0013293
01:32:42|0.0013293
01:32:42|0.0013293
01:32:44|0.0013293
01:32:44|0.0013293
01:32:45|0.0013293
01:32:46|0.0013293
01:32:47|0.0013293
01:32:49|0.0013293
01:32:49|0.0013293
01:32:50|0.0013293
01:32:52|0.0013293
01:32:53|0.0013293
01:32:53|0.0013293
01:32:54|0.0013293
01:32:56|0.0013293
01:32:56|0.0013293
01:32:57|0.0013293
01:32:59|0.0013293
01:33:00|0.0013293
01:33:00|0.0013293
01:33:02|0.0013293
01:33:02|0.0013293
01:33:03|0.0013293
01:33:04|0.0013293
01:33:06|0.0013293
01:33:06|0.0013293
01:33:08|0.0013293
01:33:09|0.0013293
01:33:09|0.0013293
01:33:10|0.0013293
01:33:11|0.0013293
01:33:13|0.0013293
01:33:13|0.0013293
01:33:15|0.0013293
01:33:17|0.0013293
01:33:18|0.0013293
01:33:19|0.0013293
01:33:19|0.0013293
01:33:21|0.0013293
01:33:22|0.0013293
01:33:22|0.0013293
01:33:23|0.0013293
01:33:25|0.0013293
01:33:25|0.0013293
01:33:27|0.0013293
01:33:28|0.0013293
01:33:29|0.0013293
01:33:30|0.0013293
01:33:31|0.0013293
01:33:32|0.0013293
01:33:34|0.0013293
01:33:35|0.0013293
01:33:36|0.0013293
01:33:37|0.0013293
01:33:38|0.0013293
01:33:39|0.0013293
01:33:40|0.0013293
01:33:41|0.0013293
01:33:42|0.0013293
01:33:43|0.0013293
01:33:44|0.0013293
01:33:45|0.0013293
01:33:46|0.0013293
01:33:47|0.0013293
01:33:48|0.0013293
01:33:49|0.0013239
01:33:50|0.0013239
01:33:51|0.0013239
01:33:52|0.0013239
01:33:53|0.0013239
01:33:54|0.0013239
01:33:55|0.0013239
01:33:56|0.0013239
01:33:57|0.0013239
01:33:58|0.0013239
01:33:59|0.0013239
01:34:00|0.0013239
01:34:01|0.0013239
01:34:03|0.0013239
01:34:03|0.0013239
01:34:05|0.0013239
01:34:05|0.0013239
01:34:06|0.0013239
01:34:07|0.0013239
01:34:08|0.0013239
01:34:09|0.0013239
01:34:10|0.0013239
01:34:12|0.0013239
01:34:12|0.0013239
01:34:14|0.0013239
01:34:15|0.0013239
01:34:16|0.0013239
01:34:16|0.0013239
01:34:17|0.0013239
01:34:19|0.0013239
01:34:19|0.0013239
01:34:20|0.0013239
01:34:22|0.0013239
01:34:22|0.0013239
01:34:23|0.0013239
01:34:24|0.0013239
01:34:25|0.0013239
01:34:26|0.0013239
01:34:27|0.0013239
01:34:28|0.0013239
01:34:29|0.0013239
01:34:30|0.0013239
01:34:32|0.0013239
01:34:33|0.0013239
01:34:34|0.0013239
01:34:35|0.0013239
01:34:36|0.0013239
01:34:37|0.0013239
01:34:38|0.0013239
01:34:39|0.0013239
01:34:40|0.0013239
01:34:41|0.0013239
01:34:42|0.0013239
01:34:43|0.0013239
01:34:44|0.0013239
01:34:45|0.0013239
01:34:46|0.0013239
01:34:48|0.0013239
01:34:48|0.0013239
01:34:50|0.0013239
01:34:50|0.0013239
01:34:51|0.0013239
01:34:52|0.0013239
01:34:53|0.0013239
01:34:55|0.0013239
01:34:56|0.0013239
01:34:57|0.0013239
01:34:57|0.0013239
01:34:58|0.0013239
01:35:00|0.0013239
01:35:01|0.0013239
01:35:01|0.0013239
01:35:03|0.0013239
01:35:04|0.0013239
01:35:05|0.0013239
01:35:06|0.0013239
01:35:06|0.0013239
01:35:08|0.0013239
01:35:09|0.0013239
01:35:10|0.0013239
01:35:10|0.0013239
01:35:12|0.0013239
01:35:13|0.0013239
01:35:14|0.0013239
01:35:15|0.0013209
01:35:15|0.0013209
01:35:17|0.0013209
01:35:18|0.0013209
01:35:18|0.0013209
01:35:19|0.0013209
01:35:21|0.0013209
01:35:21|0.0013209
01:35:23|0.0013209
01:35:24|0.0013209
01:35:24|0.0013209
01:35:25|0.0013209
01:35:27|0.0013209
01:35:28|0.0013209
01:35:28|0.0013209
01:35:30|0.0013209
01:35:30|0.0013209
01:35:33|0.0013209
01:35:34|0.0013209
01:35:35|0.0013209
01:35:36|0.0013209
01:35:37|0.0013209
01:35:38|0.0013209
01:35:39|0.0013209
01:35:40|0.0013209
01:35:41|0.0013209
01:35:42|0.0013209
01:35:43|0.0013209
01:35:44|0.0013209
01:35:45|0.0013209
01:35:47|0.0013209
01:35:47|0.0013209
01:35:49|0.0013209
01:35:50|0.0013209
01:35:50|0.0013209
01:35:51|0.0013209
01:35:52|0.0013209
01:35:54|0.0013209
01:35:55|0.0013209
01:35:56|0.0013209
01:35:56|0.0013209
01:35:58|0.0013209
01:35:58|0.0013209
01:36:00|0.0013209
01:36:01|0.0013209
01:36:03|0.0013209
01:36:04|0.0013209
01:36:04|0.0013209
01:36:05|0.0013209
01:36:07|0.0013209
01:36:07|0.0013209
01:36:08|0.0013209
01:36:10|0.0013209
01:36:10|0.0013209
01:36:11|0.0013209
01:36:13|0.0013209
01:36:13|0.0013209
01:36:14|0.0013209
01:36:15|0.0013209
01:36:16|0.0013209
01:36:17|0.0013209
01:36:18|0.0013209
01:36:19|0.0013209
01:36:20|0.0013209
01:36:22|0.0013209
01:36:23|0.0013209
01:36:24|0.0013209
01:36:24|0.0013209
01:36:26|0.0013209
01:36:26|0.0013209
01:36:27|0.0013209
01:36:29|0.0013209
01:36:30|0.0013209
01:36:32|0.0013209
01:36:33|0.0013209
01:36:34|0.0013209
01:36:36|0.0013209
01:36:37|0.0013209
01:36:37|0.0013209
01:36:38|0.0013209
01:36:39|0.0013182
01:36:40|0.0013182
01:36:41|0.0013182
01:36:42|0.0013182
01:36:43|0.0013182
01:36:44|0.001318
01:36:46|0.001318
01:36:47|0.001318
01:36:48|0.001318
01:36:49|0.001318
01:36:50|0.001318
01:36:51|0.001318
01:36:52|0.001318
01:36:53|0.001318
01:36:54|0.001318
01:36:55|0.001318
01:36:56|0.001318
01:36:57|0.001318
01:36:58|0.001318
01:36:59|0.001318
01:37:00|0.001318
01:37:01|0.001318
01:37:02|0.001318
01:37:03|0.001318
01:37:04|0.001318
01:37:05|0.001318
01:37:06|0.001318
01:37:07|0.001318
01:37:08|0.001318
01:37:10|0.001318
01:37:10|0.001318
01:37:11|0.001318
01:37:12|0.001318
01:37:13|0.001318
01:37:14|0.001318
01:37:15|0.001318
01:37:16|0.001318
01:37:17|0.001318
01:37:18|0.001318
01:37:19|0.001318
01:37:20|0.001318
01:37:22|0.0013187
01:37:22|0.0013187
01:37:24|0.0013187
01:37:24|0.0013187
01:37:26|0.0013187
01:37:27|0.0013187
01:37:27|0.0013187
01:37:29|0.0013187
01:37:30|0.0013187
01:37:30|0.0013187
01:37:32|0.0013187
01:37:32|0.0013187
01:37:34|0.0013187
01:37:35|0.0013187
01:37:36|0.0013187
01:37:37|0.0013187
01:37:37|0.0013187
01:37:39|0.0013187
01:37:39|0.0013187
01:37:40|0.0013187
01:37:41|0.0013187
01:37:42|0.0013187
01:37:44|0.0013187
01:37:45|0.0013187
01:37:47|0.0013187
01:37:48|0.0013187
01:37:49|0.0013187
01:37:50|0.0013187
01:37:50|0.0013187
01:37:51|0.0013187
01:37:52|0.0013187
01:37:54|0.0013187
01:37:55|0.0013187
01:37:56|0.0013187
01:37:57|0.0013187
01:37:58|0.0013187
01:37:59|0.0013187
01:38:00|0.0013187
01:38:01|0.0013187
01:38:02|0.0013187
01:38:03|0.0013187
01:38:04|0.0013187
01:38:05|0.0013187
01:38:06|0.0013187
01:38:07|0.0013187
01:38:08|0.0013187
01:38:09|0.0013187
01:38:10|0.0013187
01:38:11|0.0013187
01:38:12|0.0013187
01:38:13|0.0013187
01:38:14|0.0013187
01:38:15|0.0013187
01:38:16|0.0013187
01:38:17|0.0013187
01:38:18|0.0013187
01:38:19|0.0013187
01:38:20|0.0013187
01:38:21|0.0013187
01:38:22|0.0013187
01:38:23|0.0013187
01:38:24|0.0013187
01:38:25|0.0013187
01:38:26|0.0013187
01:38:27|0.0013187
01:38:28|0.0013187
01:38:29|0.0013187
01:38:30|0.0013187
01:38:31|0.0013187
01:38:32|0.0013187
01:38:33|0.0013187
01:38:34|0.0013187
01:38:35|0.0013187
01:38:36|0.0013187
01:38:37|0.0013187
01:38:38|0.0013187
01:38:39|0.0013187
01:38:40|0.0013187
01:38:42|0.0013187
01:38:42|0.0013187
01:38:43|0.0013187
01:38:45|0.0013187
01:38:47|0.0013187
01:38:48|0.0013187
01:38:48|0.0013187
01:38:49|0.0013187
01:38:51|0.0013187
01:38:52|0.0013187
01:38:53|0.0013187
01:38:54|0.0013187
01:38:55|0.0013187
01:38:56|0.0013187
01:38:56|0.0013187
01:38:58|0.0013187
01:38:59|0.0013187
01:39:00|0.0013187
01:39:01|0.0013187
01:39:02|0.0013187
01:39:02|0.0013187
01:39:04|0.0013187
01:39:05|0.0013187
01:39:06|0.0013187
01:39:06|0.0013187
01:39:08|0.0013187
01:39:09|0.0013187
01:39:10|0.0013187
01:39:11|0.0013187
01:39:12|0.0013187
01:39:13|0.0013187
01:39:14|0.0013187
01:39:15|0.0013187
01:39:16|0.0013187
01:39:17|0.0013187
01:39:18|0.0013187
01:39:19|0.0013187
01:39:20|0.0013187
01:39:21|0.0013187
01:39:22|0.0013187
01:39:23|0.0013187
01:39:24|0.0013187
01:39:25|0.0013187
01:39:26|0.0013187
01:39:27|0.0013187
01:39:28|0.0013187
01:39:29|0.0013187
01:39:30|0.0013187
01:39:31|0.0013187
01:39:32|0.0013187
01:39:33|0.0013177
01:39:34|0.0013177
01:39:35|0.0013177
01:39:36|0.0013177
01:39:37|0.0013177
01:39:38|0.0013177
01:39:40|0.0013177
01:39:40|0.0013177
01:39:42|0.0013168
01:39:42|0.0013168
01:39:44|0.0013168
01:39:44|0.0013168
01:39:45|0.0013187
01:39:46|0.0013187
01:39:48|0.0013187
01:39:49|0.0013187
01:39:50|0.0013187
01:39:51|0.0013187
01:39:52|0.0013187
01:39:53|0.0013187
01:39:54|0.0013187
01:39:55|0.0013187
01:39:56|0.0013187
01:39:57|0.0013187
01:39:58|0.0013187
01:39:59|0.0013187
01:40:00|0.0013187
01:40:01|0.0013187
01:40:02|0.0013187
01:40:03|0.0013187
01:40:04|0.0013187
01:40:05|0.0013187
01:40:06|0.0013187
01:40:07|0.0013187
01:40:08|0.0013187
01:40:09|0.0013187
01:40:10|0.0013187
01:40:11|0.0013187
01:40:12|0.0013187
01:40:13|0.0013187
01:40:14|0.0013187
01:40:15|0.0013187
01:40:16|0.0013187
01:40:17|0.0013187
01:40:18|0.0013187
01:40:19|0.0013187
01:40:21|0.0013187
01:40:21|0.0013187
01:40:22|0.0013187
01:40:23|0.0013187
01:40:24|0.0013187
01:40:25|0.0013187
01:40:27|0.0013187
01:40:27|0.0013187
01:40:28|0.0013187
01:40:29|0.0013187
01:40:30|0.0013187
01:40:31|0.0013187
01:40:32|0.0013187
01:40:33|0.0013187
01:40:34|0.0013187
01:40:35|0.0013187
01:40:36|0.0013187
01:40:37|0.0013187
01:40:38|0.0013187
01:40:39|0.0013187
01:40:40|0.0013233
01:40:41|0.0013233
01:40:43|0.0013233
01:40:43|0.0013233
01:40:44|0.0013233
01:40:46|0.0013233
01:40:46|0.0013233
01:40:48|0.0013233
01:40:48|0.0013233
01:40:50|0.0013233
01:40:50|0.0013233
01:40:51|0.0013233
01:40:53|0.0013233
01:40:53|0.0013233
01:40:54|0.0013233
01:40:55|0.0013233
01:40:57|0.0013233
01:40:58|0.0013233
01:40:58|0.0013233
01:40:59|0.0013233
01:41:01|0.0013233
01:41:02|0.0013233
01:41:03|0.0013233
01:41:04|0.0013233
01:41:05|0.0013233
01:41:06|0.0013233
01:41:07|0.0013233
01:41:08|0.0013233
01:41:09|0.0013233
01:41:10|0.0013233
01:41:11|0.0013233
01:41:12|0.0013233
01:41:13|0.0013233
01:41:14|0.0013233
01:41:15|0.0013233
01:41:16|0.0013233
01:41:17|0.0013233
01:41:18|0.0013233
01:41:19|0.0013233
01:41:20|0.0013233
01:41:21|0.0013233
01:41:22|0.0013233
01:41:23|0.0013233
01:41:24|0.0013233
01:41:25|0.0013233
01:41:26|0.0013233
01:41:27|0.0013233
01:41:28|0.0013233
01:41:29|0.0013233
01:41:30|0.0013233
01:41:31|0.0013233
01:41:32|0.0013233
01:41:33|0.0013233
01:41:34|0.0013233
01:41:35|0.0013233
01:41:36|0.0013233
01:41:37|0.0013233
01:41:38|0.0013233
01:41:39|0.0013233
01:41:40|0.0013233
01:41:41|0.0013233
01:41:42|0.0013233
01:41:43|0.0013233
01:41:44|0.0013233
01:41:45|0.0013233
01:41:46|0.0013233
01:41:47|0.0013233
01:41:48|0.0013233
01:41:50|0.0013233
01:41:51|0.0013233
01:41:52|0.0013233
01:41:53|0.0013233
01:41:54|0.0013233
01:41:55|0.0013233
01:41:57|0.0013233
01:41:58|0.0013233
01:41:58|0.0013233
01:42:00|0.0013233
01:42:00|0.0013233
01:42:02|0.0013233
01:42:02|0.0013233
01:42:04|0.0013233
01:42:05|0.0013233
01:42:06|0.0013233
01:42:08|0.0013233
01:42:08|0.0013233
01:42:09|0.0013233
01:42:11|0.0013233
01:42:11|0.0013233
01:42:13|0.0013233
01:42:13|0.0013233
01:42:14|0.0013233
01:42:15|0.0013233
01:42:16|0.0013233
01:42:17|0.0013233
01:42:19|0.0013233
01:42:19|0.0013233
01:42:20|0.0013233
01:42:21|0.0013233
01:42:22|0.0013233
01:42:23|0.0013233
01:42:24|0.0013233
01:42:25|0.0013233
01:42:27|0.0013233
01:42:28|0.0013233
01:42:29|0.0013233
01:42:30|0.0013233
01:42:31|0.0013233
01:42:32|0.0013233
01:42:33|0.0013233
01:42:34|0.0013233
01:42:35|0.0013233
01:42:36|0.0013233
01:42:37|0.0013233
01:42:38|0.0013233
01:42:39|0.0013233
01:42:40|0.0013233
01:42:41|0.0013233
01:42:42|0.0013233
01:42:43|0.0013233
01:42:44|0.0013233
01:42:46|0.0013233
01:42:47|0.0013233
01:42:48|0.0013233
01:42:50|0.0013233
01:42:51|0.0013233
01:42:51|0.0013233
01:42:53|0.0013233
01:42:53|0.0013233
01:42:55|0.0013233
01:42:55|0.0013233
01:42:56|0.0013233
01:42:57|0.0013233
01:42:58|0.0013233
01:43:00|0.0013233
01:43:01|0.0013233
01:43:01|0.0013233
01:43:02|0.0013233
01:43:04|0.0013233
01:43:05|0.0013233
01:43:06|0.0013233
01:43:07|0.0013233
01:43:08|0.0013233
01:43:09|0.0013233
01:43:10|0.0013233
01:43:11|0.0013233
01:43:12|0.0013233
01:43:13|0.0013233
01:43:14|0.0013233
01:43:15|0.0013233
01:43:16|0.0013233
01:43:17|0.0013233
01:43:18|0.0013233
01:43:19|0.0013233
01:43:20|0.0013233
01:43:21|0.0013233
01:43:22|0.0013233
01:43:23|0.0013233
01:43:24|0.0013233
01:43:25|0.0013233
01:43:26|0.0013233
01:43:27|0.0013233
01:43:28|0.0013233
01:43:29|0.0013233
01:43:30|0.0013233
01:43:31|0.0013233
01:43:32|0.0013233
01:43:33|0.0013233
01:43:34|0.0013233
01:43:35|0.0013233
01:43:36|0.0013233
01:43:38|0.0013233
01:43:38|0.0013233
01:43:39|0.0013233
01:43:40|0.0013233
01:43:41|0.0013233
01:43:42|0.0013233
01:43:43|0.0013233
01:43:44|0.0013233
01:43:45|0.0013233
01:43:47|0.0013233
01:43:48|0.0013233
01:43:49|0.0013233
01:43:50|0.0013233
01:43:51|0.0013233
01:43:52|0.0013233
01:43:54|0.0013233
01:43:54|0.0013233
01:43:55|0.0013233
01:43:57|0.0013233
01:43:57|0.0013233
01:43:58|0.0013233
01:44:00|0.0013239
01:44:01|0.0013239
01:44:01|0.0013239
01:44:02|0.0013239
01:44:04|0.0013239
01:44:04|0.0013239
01:44:05|0.0013239
01:44:06|0.0013239
01:44:07|0.0013239
01:44:08|0.0013239
01:44:09|0.0013239
01:44:10|0.0013239
01:44:11|0.001327
01:44:12|0.0013257
01:44:13|0.0013257
01:44:15|0.0013257
01:44:16|0.0013257
01:44:16|0.0013257
01:44:18|0.0013257
01:44:19|0.0013257
01:44:19|0.0013257
01:44:21|0.0013257
01:44:21|0.0013258
01:44:22|0.0013258
01:44:23|0.0013258
01:44:24|0.0013258
01:44:25|0.0013258
01:44:26|0.0013258
01:44:27|0.0013258
01:44:28|0.0013258
01:44:30|0.0013258
01:44:30|0.0013258
01:44:31|0.0013258
01:44:33|0.0013258
01:44:34|0.0013258
01:44:34|0.0013258
01:44:36|0.0013258
01:44:36|0.0013258
01:44:37|0.0013258
01:44:38|0.0013258
01:44:39|0.0013258
01:44:41|0.0013258
01:44:41|0.0013258
01:44:42|0.0013258
01:44:43|0.0013258
01:44:45|0.0013258
01:44:46|0.0013258
01:44:46|0.0013258
01:44:49|0.0013258
01:44:50|0.0013258
01:44:51|0.0013258
01:44:51|0.0013258
01:44:53|0.0013258
01:44:54|0.0013258
01:44:54|0.0013258
01:44:56|0.0013258
01:44:56|0.0013258
01:44:57|0.0013258
01:44:59|0.0013258
01:44:59|0.0013258
01:45:01|0.0013258
01:45:02|0.0013258
01:45:02|0.0013258
01:45:03|0.0013193
01:45:04|0.0013193
01:45:06|0.0013193
01:45:06|0.0013193
01:45:07|0.0013193
01:45:09|0.0013193
01:45:09|0.0013193
01:45:11|0.0013197
01:45:11|0.0013197
01:45:13|0.0013197
01:45:14|0.0013197
01:45:15|0.0013197
01:45:16|0.0013197
01:45:16|0.0013197
01:45:17|0.0013197
01:45:19|0.0013197
01:45:20|0.0013197
01:45:20|0.0013197
01:45:21|0.0013199
01:45:23|0.0013199
01:45:24|0.0013199
01:45:25|0.0013199
01:45:26|0.0013199
01:45:26|0.0013199
01:45:28|0.0013199
01:45:29|0.0013199
01:45:30|0.0013199
01:45:30|0.0013199
01:45:31|0.0013199
01:45:33|0.0013199
01:45:33|0.0013199
01:45:35|0.0013199
01:45:35|0.0013199
01:45:37|0.0013199
01:45:38|0.0013199
01:45:39|0.0013199
01:45:39|0.0013199
01:45:41|0.0013199
01:45:42|0.0013199
01:45:43|0.0013199
01:45:44|0.0013199
01:45:45|0.0013199
01:45:47|0.0013199
01:45:47|0.0013199
01:45:49|0.0013199
01:45:50|0.0013199
01:45:51|0.0013199
01:45:52|0.0013199
01:45:53|0.0013199
01:45:54|0.0013199
01:45:55|0.0013199
01:45:56|0.0013199
01:45:57|0.0013199
01:45:59|0.0013199
01:46:00|0.0013199
01:46:01|0.0013199
01:46:01|0.0013199
01:46:02|0.0013199
01:46:04|0.0013199
01:46:04|0.0013199
01:46:06|0.0013199
01:46:06|0.0013199
01:46:08|0.0013138
01:46:09|0.0013164
01:46:10|0.0013164
01:46:12|0.0013164
01:46:12|0.0013164
01:46:14|0.0013164
01:46:15|0.0013164
01:46:16|0.0013164
01:46:17|0.0013164
01:46:19|0.0013164
01:46:19|0.0013164
01:46:21|0.0013164
01:46:21|0.0013164
01:46:22|0.0013164
01:46:23|0.0013164
01:46:25|0.0013164
01:46:26|0.0013164
01:46:26|0.0013164
01:46:27|0.0013164
01:46:28|0.0013164
01:46:30|0.0013164
01:46:30|0.0013164
01:46:32|0.0013164
01:46:33|0.0013164
01:46:33|0.0013164
01:46:35|0.0013164
01:46:36|0.0013164
01:46:37|0.0013164
01:46:38|0.0013164
01:46:39|0.0013164
01:46:40|0.0013164
01:46:41|0.0013164
01:46:42|0.0013164
01:46:44|0.0013164
01:46:44|0.0013164
01:46:45|0.0013164
01:46:47|0.0013164
01:46:47|0.0013164
01:46:48|0.0013164
01:46:49|0.0013164
01:46:51|0.0013164
01:46:51|0.0013164
01:46:53|0.0013164
01:46:54|0.0013164
01:46:55|0.0013164
01:46:55|0.0013164
01:46:56|0.0013164
01:46:58|0.0013164
01:46:59|0.0013164
01:47:00|0.0013164
01:47:01|0.0013164
01:47:02|0.0013164
01:47:03|0.0013164
01:47:04|0.0013164
01:47:05|0.0013164
01:47:06|0.0013164
01:47:07|0.0013164
01:47:08|0.0013195
01:47:09|0.0013196
01:47:10|0.0013196
01:47:11|0.0013196
01:47:12|0.0013196
01:47:13|0.0013196
01:47:14|0.0013196
01:47:15|0.0013196
01:47:17|0.0013196
01:47:18|0.0013196
01:47:19|0.0013196
01:47:20|0.0013196
01:47:21|0.0013196
01:47:22|0.0013196
01:47:24|0.0013196
01:47:24|0.0013196
01:47:26|0.0013196
01:47:27|0.0013196
01:47:27|0.0013196
01:47:29|0.0013196
01:47:29|0.0013196
01:47:31|0.0013196
01:47:32|0.0013196
01:47:32|0.0013196
01:47:33|0.0013196
01:47:35|0.0013196
01:47:36|0.0013196
01:47:36|0.0013196
01:47:38|0.0013196
01:47:39|0.0013196
01:47:40|0.0013196
01:47:40|0.0013196
01:47:41|0.0013191
01:47:42|0.0013191
01:47:44|0.0013191
01:47:45|0.0013191
01:47:46|0.0013191
01:47:47|0.0013191
01:47:48|0.0013191
01:47:49|0.0013191
01:47:49|0.0013191
01:47:50|0.0013191
01:47:52|0.0013191
01:47:53|0.0013191
01:47:53|0.0013191
01:47:54|0.0013191
01:47:56|0.0013191
01:47:57|0.0013191
01:47:58|0.0013191
01:47:59|0.0013191
01:48:00|0.0013191
01:48:01|0.0013191
01:48:02|0.0013191
01:48:03|0.0013191
01:48:03|0.0013191
01:48:04|0.0013191
01:48:05|0.0013191
01:48:07|0.0013191
01:48:08|0.0013191
01:48:09|0.0013191
01:48:10|0.0013191
01:48:10|0.0013191
01:48:12|0.0013191
01:48:12|0.0013191
01:48:13|0.0013191
01:48:16|0.0013191
01:48:16|0.0013191
01:48:18|0.0013191
01:48:18|0.0013191
01:48:20|0.0013191
01:48:21|0.0013191
01:48:22|0.0013191
01:48:23|0.0013191
01:48:24|0.0013191
01:48:25|0.0013191
01:48:26|0.0013191
01:48:27|0.0013191
01:48:28|0.0013191
01:48:29|0.0013191
01:48:30|0.0013191
01:48:31|0.0013191
01:48:32|0.0013191
01:48:33|0.0013268
01:48:34|0.0013268
01:48:35|0.0013268
01:48:36|0.0013268
01:48:37|0.0013268
01:48:38|0.0013268
01:48:39|0.0013268
01:48:40|0.0013283
01:48:41|0.0013283
01:48:43|0.0013285
01:48:43|0.0013285
01:48:44|0.0013285
01:48:46|0.0013285
01:48:47|0.0013285
01:48:47|0.0013285
01:48:48|0.0013285
01:48:50|0.0013285
01:48:50|0.0013285
01:48:51|0.0013285
01:48:53|0.0013285
01:48:54|0.0013285
01:48:54|0.0013277
01:48:56|0.0013277
01:48:57|0.0013277
01:48:58|0.0013277
01:48:59|0.0013276
01:49:00|0.0013276
01:49:01|0.0013276
01:49:02|0.0013276
01:49:03|0.0013277
01:49:04|0.0013277
01:49:05|0.0013277
01:49:06|0.0013277
01:49:06|0.0013277
01:49:08|0.0013277
01:49:09|0.0013277
01:49:10|0.0013277
01:49:11|0.0013277
01:49:12|0.0013277
01:49:14|0.0013277
01:49:14|0.0013277
01:49:16|0.0013277
01:49:17|0.0013277
01:49:19|0.0013277
01:49:20|0.0013277
01:49:21|0.0013277
01:49:22|0.0013277
01:49:23|0.001331
01:49:24|0.001331
01:49:25|0.001331
01:49:27|0.001331
01:49:27|0.001331
01:49:29|0.0013342
01:49:29|0.0013342
01:49:30|0.0013344
01:49:31|0.0013344
01:49:32|0.0013344
01:49:34|0.0013344
01:49:35|0.0013344
01:49:35|0.0013344
01:49:36|0.0013344
01:49:38|0.0013344
01:49:38|0.0013316
01:49:39|0.0013316
01:49:41|0.0013328
01:49:42|0.0013328
01:49:43|0.0013328
01:49:44|0.0013328
01:49:45|0.0013328
01:49:45|0.0013328
01:49:46|0.0013362
01:49:48|0.0013362
01:49:49|0.0013362
01:49:49|0.0013349
01:49:51|0.0013349
01:49:52|0.0013349
01:49:53|0.0013349
01:49:54|0.0013349
01:49:55|0.0013349
01:49:56|0.0013349
01:49:57|0.0013349
01:49:58|0.0013349
01:49:59|0.0013349
01:50:00|0.0013346
01:50:01|0.0013346
01:50:02|0.0013343
01:50:03|0.0013343
01:50:04|0.0013343
01:50:05|0.0013343
01:50:06|0.0013343
01:50:07|0.0013343
01:50:08|0.0013343
01:50:09|0.0013343
01:50:10|0.0013343
01:50:11|0.0013343
01:50:12|0.0013343
01:50:13|0.0013267
01:50:14|0.0013267
01:50:15|0.0013267
01:50:16|0.0013267
01:50:17|0.0013267
01:50:19|0.0013267
01:50:20|0.0013267
01:50:20|0.0013267
01:50:21|0.0013267
01:50:23|0.0013267
01:50:24|0.0013267
01:50:25|0.0013267
01:50:25|0.0013267
01:50:27|0.0013267
01:50:28|0.00133
01:50:29|0.00133
01:50:30|0.00133
01:50:31|0.00133
01:50:32|0.00133
01:50:32|0.00133
01:50:34|0.00133
01:50:34|0.00133
01:50:36|0.00133
01:50:37|0.00133
01:50:38|0.00133
01:50:39|0.00133
01:50:40|0.00133
01:50:40|0.00133
01:50:42|0.00133
01:50:43|0.00133
01:50:44|0.00133
01:50:46|0.00133
01:50:46|0.00133
01:50:47|0.00133
01:50:48|0.00133
01:50:50|0.00133
01:50:51|0.00133
01:50:52|0.00133
01:50:53|0.00133
01:50:54|0.00133
01:50:55|0.00133
01:50:56|0.00133
01:50:57|0.00133
01:50:58|0.00133
01:50:59|0.00133
01:51:00|0.00133
01:51:01|0.00133
01:51:02|0.00133
01:51:03|0.0013285
01:51:04|0.0013285
01:51:05|0.0013285
01:51:06|0.0013285
01:51:07|0.0013285
01:51:08|0.0013285
01:51:10|0.0013285
01:51:11|0.0013285
01:51:11|0.0013285
01:51:12|0.0013285
01:51:13|0.0013285
01:51:14|0.0013285
01:51:15|0.0013285
01:51:16|0.0013285
01:51:17|0.0013285
01:51:18|0.0013285
01:51:19|0.0013285
01:51:20|0.0013285
01:51:22|0.0013285
01:51:22|0.0013285
01:51:23|0.0013285
01:51:25|0.0013285
01:51:26|0.0013285
01:51:26|0.0013285
01:51:27|0.0013285
01:51:28|0.0013285
01:51:29|0.0013285
01:51:31|0.0013285
01:51:31|0.0013285
01:51:32|0.0013285
01:51:33|0.0013285
01:51:34|0.0013285
01:51:35|0.0013285
01:51:36|0.0013285
01:51:37|0.0013285
01:51:38|0.0013285
01:51:40|0.0013285
01:51:40|0.0013285
01:51:41|0.0013285
01:51:43|0.0013285
01:51:43|0.00133
01:51:44|0.00133
01:51:45|0.00133
01:51:46|0.00133
01:51:47|0.00133
01:51:49|0.00133
01:51:50|0.00133
01:51:51|0.00133
01:51:52|0.00133
01:51:54|0.00133
01:51:55|0.00133
01:51:56|0.00133
01:51:56|0.00133
01:51:57|0.00133
01:51:59|0.00133
01:51:59|0.00133
01:52:00|0.00133
01:52:02|0.00133
01:52:02|0.00133
01:52:03|0.00133
01:52:04|0.00133
01:52:05|0.00133
01:52:06|0.00133
01:52:08|0.00133
01:52:09|0.00133
01:52:09|0.00133
01:52:10|0.00133
01:52:11|0.00133
01:52:12|0.00133
01:52:14|0.00133
01:52:14|0.00133
01:52:15|0.00133
01:52:17|0.00133
01:52:18|0.00133
01:52:19|0.00133
01:52:20|0.00133
01:52:21|0.00133
01:52:22|0.00133
01:52:22|0.00133
01:52:24|0.00133
01:52:25|0.00133
01:52:25|0.00133
01:52:27|0.00133
01:52:28|0.00133
01:52:29|0.00133
01:52:30|0.00133
01:52:31|0.00133
01:52:31|0.00133
01:52:33|0.00133
01:52:33|0.00133
01:52:35|0.00133
01:52:36|0.00133
01:52:37|0.00133
01:52:38|0.001329
01:52:39|0.001329
01:52:40|0.001329
01:52:41|0.001329
01:52:42|0.001329
01:52:43|0.001329
01:52:44|0.001329
01:52:45|0.001329
01:52:46|0.001329
01:52:47|0.001329
01:52:48|0.001329
01:52:49|0.001329
01:52:51|0.001329
01:52:52|0.001329
01:52:53|0.001329
01:52:53|0.001329
01:52:54|0.001329
01:52:56|0.001329
01:52:56|0.001329
01:52:57|0.001329
01:52:59|0.001329
01:52:59|0.001329
01:53:00|0.001329
01:53:01|0.001329
01:53:03|0.001329
01:53:04|0.001329
01:53:05|0.001329
01:53:06|0.001329
01:53:07|0.001329
01:53:08|0.001329
01:53:09|0.001329
01:53:10|0.001329
01:53:10|0.001329
01:53:12|0.001329
01:53:13|0.001329
01:53:14|0.001329
01:53:15|0.001329
01:53:16|0.001329
01:53:17|0.001329
01:53:18|0.0013299
01:53:19|0.00133
01:53:20|0.00133
01:53:21|0.00133
01:53:22|0.00133
01:53:23|0.00133
01:53:24|0.00133
01:53:25|0.00133
01:53:26|0.00133
01:53:27|0.00133
01:53:28|0.00133
01:53:29|0.00133
01:53:30|0.00133
01:53:31|0.00133
01:53:32|0.00133
01:53:33|0.00133
01:53:34|0.00133
01:53:35|0.00133
01:53:36|0.00133
01:53:37|0.00133
01:53:38|0.00133
01:53:39|0.00133
01:53:40|0.00133
01:53:41|0.00133
01:53:42|0.00133
01:53:43|0.00133
01:53:44|0.00133
01:53:45|0.00133
01:53:46|0.00133
01:53:47|0.00133
01:53:48|0.00133
01:53:49|0.00133
01:53:50|0.00133
01:53:51|0.00133
01:53:52|0.00133
01:53:53|0.00133
01:53:54|0.00133
01:53:56|0.00133
01:53:57|0.00133
01:53:57|0.00133
01:53:59|0.00133
01:54:00|0.00133
01:54:00|0.00133
01:54:02|0.00133
01:54:03|0.00133
01:54:04|0.00133
01:54:05|0.00133
01:54:06|0.00133
01:54:07|0.00133
01:54:08|0.00133
01:54:09|0.00133
01:54:10|0.00133
01:54:11|0.00133
01:54:12|0.00133
01:54:13|0.00133
01:54:14|0.00133
01:54:15|0.00133
01:54:15|0.00133
01:54:17|0.00133
01:54:18|0.00133
01:54:19|0.00133
01:54:20|0.00133
01:54:21|0.00133
01:54:22|0.00133
01:54:23|0.00133
01:54:23|0.00133
01:54:24|0.00133
01:54:26|0.00133
01:54:26|0.00133
01:54:27|0.00133
01:54:29|0.00133
01:54:29|0.00133
01:54:31|0.00133
01:54:32|0.00133
01:54:32|0.00133
01:54:34|0.00133
01:54:35|0.00133
01:54:36|0.00133
01:54:37|0.00133
01:54:38|0.00133
01:54:38|0.00133
01:54:40|0.00133
01:54:41|0.00133
01:54:42|0.00133
01:54:43|0.00133
01:54:43|0.00133
01:54:44|0.00133
01:54:45|0.00133
01:54:46|0.00133
01:54:47|0.00133
01:54:48|0.0013316
01:54:49|0.0013316
01:54:51|0.0013316
01:54:53|0.0013316
01:54:54|0.0013316
01:54:55|0.0013316
01:54:56|0.0013316
01:54:56|0.0013316
01:54:58|0.0013316
01:54:59|0.0013316
01:55:00|0.0013316
01:55:01|0.0013253
01:55:02|0.0013253
01:55:03|0.0013253
01:55:04|0.0013253
01:55:05|0.0013253
01:55:06|0.0013253
01:55:07|0.0013253
01:55:08|0.0013253
01:55:09|0.0013253
01:55:11|0.0013253
01:55:11|0.0013253
01:55:13|0.0013253
01:55:13|0.0013253
01:55:15|0.0013253
01:55:17|0.0013253
01:55:17|0.0013253
01:55:18|0.0013253
01:55:20|0.0013253
01:55:22|0.0013253
01:55:22|0.0013253
01:55:23|0.0013253
01:55:24|0.0013253
01:55:26|0.0013253
01:55:27|0.0013253
01:55:28|0.0013253
01:55:29|0.0013253
01:55:29|0.0013253
01:55:30|0.0013253
01:55:32|0.0013257
01:55:33|0.0013257
01:55:33|0.0013257
01:55:34|0.0013257
01:55:36|0.0013257
01:55:37|0.0013257
01:55:37|0.0013257
01:55:39|0.0013257
01:55:40|0.0013257
01:55:41|0.0013257
01:55:43|0.0013257
01:55:43|0.0013257
01:55:44|0.0013257
01:55:46|0.0013257
01:55:47|0.0013256
01:55:47|0.0013256
01:55:49|0.0013256
01:55:50|0.0013256
01:55:51|0.0013256
01:55:51|0.0013256
01:55:53|0.0013256
01:55:54|0.0013256
01:55:55|0.0013256
01:55:56|0.0013257
01:55:57|0.0013257
01:55:58|0.0013257
01:55:58|0.0013257
01:56:00|0.0013257
01:56:01|0.0013257
01:56:02|0.0013257
01:56:03|0.0013257
01:56:04|0.0013257
01:56:05|0.0013257
01:56:06|0.0013257
01:56:07|0.0013257
01:56:08|0.0013233
01:56:09|0.0013233
01:56:10|0.0013233
01:56:11|0.0013233
01:56:12|0.0013233
01:56:13|0.0013198
01:56:14|0.0013209
01:56:16|0.0013219
01:56:17|0.0013219
01:56:18|0.0013219
01:56:19|0.0013219
01:56:21|0.0013219
01:56:22|0.0013219
01:56:22|0.0013219
01:56:24|0.0013219
01:56:24|0.0013219
01:56:27|0.0013219
01:56:28|0.0013219
01:56:29|0.0013219
01:56:29|0.0013219
01:56:30|0.0013219
01:56:31|0.0013219
01:56:32|0.0013219
01:56:33|0.0013219
01:56:35|0.0013219
01:56:36|0.0013219
01:56:36|0.0013226
01:56:38|0.0013226
01:56:39|0.0013226
01:56:39|0.0013226
01:56:41|0.0013226
01:56:42|0.0013226
01:56:43|0.0013226
01:56:43|0.0013226
01:56:44|0.0013226
01:56:46|0.0013226
01:56:46|0.0013226
01:56:47|0.0013226
01:56:49|0.0013226
01:56:50|0.0013226
01:56:51|0.0013226
01:56:52|0.0013226
01:56:52|0.0013226
01:56:53|0.0013226
01:56:54|0.0013226
01:56:56|0.0013226
01:56:57|0.0013226
01:56:58|0.0013226
01:56:59|0.0013226
01:57:00|0.0013226
01:57:00|0.0013226
01:57:02|0.0013226
01:57:03|0.0013226
01:57:04|0.0013226
01:57:05|0.0013226
01:57:05|0.0013226
01:57:06|0.0013226
01:57:08|0.0013226
01:57:09|0.0013226
01:57:10|0.0013226
01:57:11|0.0013226
01:57:12|0.0013226
01:57:13|0.0013226
01:57:14|0.0013226
01:57:15|0.0013226
01:57:16|0.0013226
01:57:17|0.0013226
01:57:18|0.0013226
01:57:19|0.0013226
01:57:20|0.0013226
01:57:21|0.0013226
01:57:23|0.0013174
01:57:24|0.0013174
01:57:25|0.0013174
01:57:25|0.0013174
01:57:27|0.0013174
01:57:28|0.0013174
01:57:29|0.0013174
01:57:30|0.0013174
01:57:31|0.0013174
01:57:31|0.0013174
01:57:32|0.0013174
01:57:34|0.0013174
01:57:35|0.0013174
01:57:35|0.0013174
01:57:37|0.0013174
01:57:37|0.0013174
01:57:39|0.0013174
01:57:40|0.0013174
01:57:41|0.0013174
01:57:42|0.0013174
01:57:43|0.0013174
01:57:44|0.0013174
01:57:45|0.0013174
01:57:46|0.0013174
01:57:47|0.0013174
01:57:48|0.0013174
01:57:49|0.001315
01:57:50|0.001314
01:57:51|0.001314
01:57:52|0.001314
01:57:53|0.001314
01:57:54|0.001314
01:57:55|0.001314
01:57:56|0.001314
01:57:57|0.001314
01:57:58|0.001314
01:57:59|0.001314
01:58:00|0.001314
01:58:01|0.001314
01:58:02|0.001314
01:58:03|0.001314
01:58:04|0.001314
01:58:05|0.001314
01:58:06|0.001314
01:58:07|0.001314
01:58:08|0.001314
01:58:09|0.001314
01:58:10|0.001314
01:58:11|0.0013154
01:58:12|0.0013154
01:58:13|0.0013154
01:58:14|0.0013154
01:58:15|0.0013154
01:58:17|0.0013154
01:58:17|0.0013154
01:58:19|0.0013154
01:58:20|0.0013154
01:58:21|0.0013154
01:58:22|0.0013154
01:58:23|0.0013154
01:58:24|0.0013154
01:58:25|0.0013154
01:58:25|0.0013144
01:58:27|0.0013144
01:58:28|0.0013144
01:58:29|0.0013144
01:58:30|0.0013144
01:58:31|0.0013144
01:58:32|0.001314
01:58:33|0.001314
01:58:34|0.001314
01:58:35|0.001314
01:58:36|0.001314
01:58:37|0.001314
01:58:38|0.001314
01:58:40|0.001314
01:58:41|0.001314
01:58:42|0.001314
01:58:42|0.0013134
01:58:43|0.0013134
01:58:44|0.0013134
01:58:46|0.0013134
01:58:46|0.0013134
01:58:47|0.0013134
01:58:48|0.0013134
01:58:49|0.0013134
01:58:50|0.0013134
01:58:51|0.0013134
01:58:52|0.0013134
01:58:53|0.0013134
01:58:55|0.0013134
01:58:55|0.0013134
01:58:56|0.0013134
01:58:57|0.0013134
01:58:59|0.0013134
01:58:59|0.0013101
01:59:01|0.0013101
01:59:02|0.00131
01:59:02|0.00131
01:59:04|0.00131
01:59:05|0.00131
01:59:05|0.00131
01:59:07|0.00131
01:59:08|0.00131
01:59:09|0.00131
01:59:10|0.00131
01:59:11|0.00131
01:59:12|0.00131
01:59:13|0.00131
01:59:14|0.00131
01:59:15|0.0013109
01:59:15|0.0013109
01:59:17|0.0013109
01:59:18|0.0013109
01:59:20|0.0013109
01:59:21|0.0013134
01:59:21|0.0013134
01:59:23|0.0013134
01:59:24|0.0013134
01:59:24|0.0013134
01:59:25|0.0013134
01:59:27|0.0013134
01:59:28|0.0013134
01:59:28|0.0013134
01:59:29|0.0013134
01:59:30|0.0013134
01:59:32|0.0013134
01:59:32|0.0013134
01:59:33|0.0013134
01:59:35|0.0013134
01:59:35|0.0013134
01:59:37|0.0013134
01:59:37|0.0013134
01:59:38|0.0013134
01:59:40|0.0013134
01:59:41|0.0013134
01:59:42|0.0013134
01:59:43|0.0013134
01:59:44|0.0013134
01:59:45|0.0013134
01:59:46|0.0013134
01:59:47|0.0013134
01:59:48|0.0013134
01:59:49|0.0013055
01:59:50|0.0013055
01:59:51|0.0013055
01:59:52|0.0013055
01:59:52|0.0013055
01:59:53|0.0013055
01:59:55|0.0013076
01:59:56|0.0013082
01:59:56|0.0013004
01:59:58|0.0013033
01:59:59|0.001303
02:00:00|0.0013006
02:00:01|0.0013006
02:00:02|0.0013006
02:00:03|0.0013006
02:00:04|0.0013006
02:00:05|0.0013055
02:00:06|0.0013055
02:00:07|0.0013055
02:00:08|0.0013055
02:00:09|0.0013055
02:00:10|0.0013055
02:00:11|0.0013055
02:00:12|0.0013055
02:00:13|0.0013055
02:00:14|0.0013055
02:00:15|0.0013055
02:00:16|0.0013055
02:00:17|0.0013055
02:00:18|0.0013055
02:00:20|0.0013055
02:00:21|0.0013055
02:00:22|0.0013055
02:00:23|0.0013055
02:00:24|0.0013065
02:00:24|0.0013065
02:00:26|0.0013065
02:00:27|0.0013065
02:00:28|0.0013065
02:00:29|0.0013065
02:00:30|0.0013065
02:00:31|0.0013065
02:00:31|0.0013065
02:00:32|0.0013065
02:00:33|0.0013065
02:00:35|0.0013065
02:00:35|0.0013065
02:00:37|0.0013065
02:00:38|0.0013065
02:00:39|0.0013055
02:00:40|0.0013055
02:00:41|0.0013055
02:00:41|0.0013055
02:00:43|0.0013055
02:00:44|0.0013055
02:00:44|0.0013055
02:00:45|0.0013055
02:00:46|0.0013055
02:00:48|0.0013055
02:00:49|0.0013055
02:00:50|0.0013055
02:00:51|0.0013055
02:00:52|0.0013055
02:00:54|0.0013055
02:00:54|0.0013055
02:00:55|0.0013055
02:00:57|0.0013055
02:00:57|0.0013055
02:00:58|0.0013055
02:00:59|0.0013055
02:01:00|0.0013055
02:01:01|0.0013055
02:01:02|0.0013055
02:01:04|0.0013055
02:01:04|0.0013055
02:01:06|0.0013055
02:01:07|0.0013055
02:01:08|0.0013055
02:01:09|0.0013055
02:01:10|0.0013055
02:01:11|0.0013055
02:01:11|0.0013055
02:01:12|0.0013048
02:01:14|0.0013048
02:01:15|0.0013048
02:01:16|0.0013048
02:01:17|0.0013048
02:01:18|0.0013048
02:01:19|0.0013048
02:01:20|0.0013048
02:01:21|0.0013048
02:01:23|0.0013048
02:01:23|0.0013048
02:01:25|0.0013048
02:01:26|0.0013048
02:01:27|0.0013048
02:01:28|0.0013048
02:01:29|0.0013048
02:01:30|0.0013048
02:01:31|0.0013048
02:01:32|0.0013048
02:01:33|0.0013072
02:01:34|0.0013072
02:01:35|0.0013072
02:01:36|0.0013072
02:01:37|0.0013072
02:01:38|0.0013057
02:01:39|0.0013057
02:01:40|0.0013057
02:01:41|0.0013057
02:01:42|0.0013057
02:01:43|0.0013057
02:01:44|0.0013057
02:01:45|0.0013057
02:01:46|0.0013057
02:01:47|0.0013057
02:01:48|0.0013057
02:01:49|0.0013057
02:01:51|0.0013057
02:01:52|0.0013057
02:01:53|0.0013057
02:01:54|0.0013057
02:01:54|0.0013057
02:01:56|0.0013057
02:01:56|0.0013057
02:01:58|0.0013057
02:01:59|0.0013057
02:02:00|0.0013057
02:02:01|0.0013057
02:02:01|0.0013057
02:02:03|0.0013057
02:02:04|0.0013057
02:02:06|0.0013057
02:02:06|0.0013057
02:02:07|0.0013057
02:02:08|0.0013057
02:02:09|0.0013057
02:02:10|0.0013057
02:02:11|0.0013057
02:02:12|0.0013057
02:02:13|0.0013057
02:02:14|0.0013057
02:02:15|0.0013057
02:02:17|0.0013057
02:02:18|0.0013057
02:02:18|0.0013057
02:02:19|0.0013057
02:02:21|0.0013057
02:02:23|0.0013057
02:02:23|0.0013057
02:02:25|0.0013057
02:02:26|0.0013057
02:02:27|0.0013057
02:02:28|0.0013057
02:02:29|0.0013057
02:02:30|0.0013057
02:02:30|0.0013057
02:02:32|0.0013057
02:02:33|0.0013057
02:02:33|0.0013057
02:02:35|0.0013057
02:02:36|0.0013057
02:02:37|0.0013057
02:02:39|0.0013057
02:02:40|0.0013057
02:02:41|0.0013057
02:02:41|0.0013057
02:02:43|0.0013057
02:02:44|0.0013057
02:02:45|0.0013057
02:02:46|0.0013057
02:02:47|0.0013057
02:02:48|0.0013057
02:02:49|0.0013057
02:02:50|0.0013057
02:02:51|0.0013057
02:02:52|0.0013057
02:02:53|0.0013057
02:02:54|0.0013057
02:02:55|0.0013057
02:02:56|0.0013057
02:02:57|0.0013018
02:02:58|0.0013018
02:02:59|0.0013018
02:03:00|0.0013018
02:03:01|0.0013018
02:03:02|0.0013018
02:03:03|0.0013018
02:03:04|0.0013018
02:03:05|0.0013018
02:03:06|0.0013018
02:03:07|0.0013018
02:03:08|0.0013018
02:03:09|0.0013018
02:03:10|0.0013018
02:03:11|0.0013018
02:03:12|0.0013018
02:03:13|0.0013018
02:03:14|0.0013018
02:03:15|0.0013018
02:03:16|0.0013018
02:03:18|0.0013018
02:03:18|0.0013018
02:03:20|0.0013018
02:03:21|0.0013018
02:03:21|0.0013018
02:03:22|0.0013018
02:03:24|0.0013018
02:03:25|0.0013018
02:03:25|0.0013018
02:03:26|0.0013018
02:03:27|0.0013018
02:03:29|0.0013003
02:03:30|0.0013003
02:03:30|0.0013003
02:03:31|0.0013003
02:03:33|0.0013003
02:03:34|0.0013003
02:03:35|0.0013003
02:03:36|0.0013003
02:03:37|0.0013003
02:03:38|0.0013003
02:03:38|0.0013003
02:03:40|0.0013003
02:03:41|0.0013003
02:03:42|0.0013003
02:03:42|0.0013003
02:03:44|0.0013003
02:03:45|0.0013003
02:03:46|0.0013
02:03:47|0.0013
02:03:48|0.0013
02:03:49|0.0012958
02:03:51|0.0012958
02:03:51|0.0012958
02:03:52|0.0012958
02:03:53|0.0012958
02:03:54|0.0012939
02:03:56|0.0012939
02:03:56|0.0012946
02:03:57|0.0012946
02:03:58|0.0012946
02:03:59|0.0012946
02:04:01|0.0012946
02:04:01|0.0012946
02:04:02|0.0012946
02:04:03|0.0012946
02:04:04|0.0012946
02:04:06|0.0012946
02:04:07|0.0012946
02:04:08|0.0012946
02:04:09|0.0012946
02:04:09|0.0012946
02:04:11|0.0012946
02:04:12|0.0012946
02:04:12|0.0012946
02:04:14|0.0012946
02:04:15|0.0012946
02:04:16|0.0012946
02:04:18|0.0012946
02:04:19|0.0012946
02:04:21|0.0012946
02:04:21|0.0012946
02:04:23|0.0012946
02:04:24|0.0012946
02:04:25|0.0012946
02:04:26|0.0012946
02:04:27|0.0012959
02:04:28|0.0012959
02:04:29|0.0012959
02:04:30|0.0012959
02:04:32|0.0012959
02:04:33|0.0012959
02:04:33|0.0012959
02:04:35|0.0012959
02:04:36|0.0012959
02:04:37|0.0012959
02:04:39|0.0012959
02:04:40|0.0012959
02:04:40|0.0012946
02:04:42|0.0012946
02:04:42|0.0012946
02:04:44|0.0012946
02:04:44|0.0012946
02:04:46|0.0012946
02:04:47|0.0012945
02:04:47|0.0012945
02:04:50|0.0012945
02:04:50|0.0012945
02:04:51|0.0012945
02:04:52|0.0012945
02:04:53|0.0012946
02:04:55|0.0012946
02:04:55|0.0012946
02:04:57|0.0012946
02:04:57|0.0012946
02:04:58|0.0012946
02:04:59|0.0012946
02:05:00|0.0012946
02:05:01|0.0012946
02:05:02|0.0012946
02:05:03|0.0012946
02:05:04|0.0012946
02:05:06|0.0012946
02:05:06|0.001297
02:05:08|0.001297
02:05:08|0.001297
02:05:09|0.001297
02:05:10|0.001297
02:05:11|0.001297
02:05:12|0.001297
02:05:13|0.001297
02:05:15|0.001297
02:05:15|0.001297
02:05:17|0.001297
02:05:18|0.001297
02:05:20|0.001297
02:05:21|0.001297
02:05:22|0.001297
02:05:23|0.001297
02:05:24|0.0012976
02:05:25|0.0012976
02:05:26|0.0012976
02:05:27|0.0012976
02:05:28|0.0012976
02:05:29|0.0012976
02:05:30|0.0012976
02:05:32|0.0012976
02:05:32|0.0012976
02:05:33|0.0012976
02:05:34|0.0012976
02:05:35|0.0012976
02:05:36|0.0012976
02:05:37|0.0012976
02:05:38|0.0012976
02:05:39|0.0012976
02:05:40|0.0012976
02:05:42|0.0012976
02:05:42|0.0012976
02:05:43|0.0012976
02:05:45|0.0012976
02:05:45|0.0012976
02:05:47|0.0012976
02:05:47|0.0012976
02:05:48|0.0012976
02:05:50|0.0012976
02:05:50|0.0012975
02:05:51|0.0012975
02:05:52|0.0012975
02:05:54|0.0012975
02:05:55|0.0012975
02:05:56|0.0012975
02:05:56|0.0012975
02:05:59|0.0012975
02:06:00|0.0012975
02:06:00|0.0012975
02:06:01|0.0012975
02:06:02|0.0012975
02:06:03|0.0012975
02:06:04|0.0012975
02:06:05|0.0012975
02:06:07|0.0012975
02:06:07|0.0012975
02:06:08|0.0012975
02:06:09|0.0012975
02:06:11|0.0012975
02:06:11|0.0012975
02:06:13|0.0012975
02:06:13|0.0012975
02:06:14|0.0012975
02:06:15|0.0012975
02:06:17|0.0012975
02:06:17|0.0012975
02:06:18|0.0012975
02:06:20|0.0012975
02:06:21|0.0012975
02:06:21|0.0012975
02:06:23|0.0012975
02:06:24|0.0012975
02:06:24|0.0012975
02:06:25|0.0012975
02:06:27|0.0012975
02:06:28|0.0012975
02:06:29|0.0012975
02:06:31|0.0012975
02:06:32|0.0012975
02:06:34|0.0012975
02:06:34|0.0012975
02:06:36|0.0012975
02:06:36|0.0012975
02:06:38|0.0012987
02:06:39|0.0012987
02:06:40|0.0012987
02:06:41|0.0012987
02:06:42|0.001301
02:06:43|0.001301
02:06:44|0.001301
02:06:45|0.001301
02:06:45|0.001301
02:06:47|0.001301
02:06:47|0.001301
02:06:49|0.001301
02:06:50|0.001301
02:06:52|0.001301
02:06:53|0.0013016
02:06:54|0.0013016
02:06:56|0.0013034
02:06:56|0.0013034
02:06:57|0.0013034
02:06:58|0.0013034
02:06:59|0.0013034
02:07:01|0.0013018
02:07:02|0.0013018
02:07:02|0.0013018
02:07:03|0.0013018
02:07:04|0.0013018
02:07:05|0.0013018
02:07:07|0.0013018
02:07:07|0.0013018
02:07:08|0.0013018
02:07:09|0.0013027
02:07:11|0.0013027
02:07:12|0.0013027
02:07:13|0.0013027
02:07:14|0.0013027
02:07:16|0.0013027
02:07:17|0.0013027
02:07:17|0.0013027
02:07:18|0.0013027
02:07:19|0.0013027
02:07:20|0.0013027
02:07:21|0.0013027
02:07:24|0.0013027
02:07:24|0.0013044
02:07:25|0.0013044
02:07:27|0.0013022
02:07:28|0.0013022
02:07:29|0.0013022
02:07:29|0.0012999
02:07:31|0.0012999
02:07:32|0.0012999
02:07:33|0.0012999
02:07:33|0.0012999
02:07:35|0.0012999
02:07:36|0.0012999
02:07:37|0.0012999
02:07:38|0.0012999
02:07:38|0.0012999
02:07:39|0.0012999
02:07:41|0.0012999
02:07:42|0.0012999
02:07:43|0.0012999
02:07:44|0.0012999
02:07:45|0.0013001
02:07:46|0.0013005
02:07:47|0.0013005
02:07:48|0.0013005
02:07:49|0.0013005
02:07:50|0.0013005
02:07:51|0.0013005
02:07:52|0.0013005
02:07:53|0.0013005
02:07:54|0.0013004
02:07:55|0.0013004
02:07:56|0.0013004
02:07:57|0.0013004
02:07:58|0.0013004
02:07:59|0.0013004
02:08:00|0.0013004
02:08:01|0.0013004
02:08:02|0.0013004
02:08:03|0.0013004
02:08:04|0.0013004
02:08:05|0.0013043
02:08:06|0.0013043
02:08:07|0.0013043
02:08:08|0.0013043
02:08:09|0.0013043
02:08:10|0.0013043
02:08:12|0.0013043
02:08:12|0.0013043
02:08:13|0.0013043
02:08:14|0.0013043
02:08:16|0.0013043
02:08:16|0.0013011
02:08:17|0.0013011
02:08:18|0.0013011
02:08:19|0.0013011
02:08:20|0.0013011
02:08:22|0.001304
02:08:23|0.0013041
02:08:25|0.001304
02:08:26|0.001304
02:08:27|0.001304
02:08:27|0.001304
02:08:28|0.001304
02:08:30|0.0013043
02:08:31|0.0013043
02:08:32|0.0013043
02:08:32|0.0013043
02:08:34|0.0013043
02:08:34|0.0013043
02:08:35|0.0013043
02:08:36|0.0013043
02:08:37|0.0013043
02:08:38|0.0013043
02:08:40|0.0013043
02:08:41|0.0013043
02:08:41|0.0013043
02:08:43|0.0013043
02:08:44|0.0013043
02:08:44|0.0013043
02:08:45|0.0013043
02:08:46|0.0013043
02:08:47|0.0013043
02:08:49|0.0013043
02:08:50|0.0013043
02:08:50|0.0013043
02:08:52|0.0013043
02:08:53|0.0013043
02:08:53|0.0013043
02:08:55|0.0013043
02:08:56|0.0013043
02:08:57|0.0013043
02:08:58|0.0013043
02:08:59|0.0013043
02:08:59|0.0013043
02:09:01|0.0013043
02:09:02|0.0013043
02:09:03|0.0013043
02:09:03|0.0013043
02:09:04|0.0013043
02:09:06|0.0013043
02:09:07|0.0013043
02:09:10|0.0013051
02:09:10|0.0013051
02:09:12|0.0013051
02:09:12|0.0013051
02:09:14|0.0013051
02:09:15|0.0013051
02:09:15|0.0013051
02:09:16|0.0013051
02:09:17|0.0013051
02:09:18|0.0013051
02:09:19|0.0013071
02:09:20|0.0013071
02:09:21|0.0013071
02:09:23|0.0013071
02:09:25|0.0013071
02:09:25|0.0013071
02:09:26|0.0013071
02:09:27|0.0013071
02:09:28|0.0013071
02:09:30|0.0013071
02:09:30|0.0013066
02:09:32|0.0013066
02:09:33|0.0013066
02:09:34|0.0013066
02:09:34|0.0013066
02:09:35|0.0013066
02:09:37|0.0013066
02:09:37|0.0013066
02:09:39|0.0013066
02:09:40|0.0013066
02:09:41|0.0013066
02:09:42|0.0013066
02:09:43|0.0013066
02:09:44|0.0013047
02:09:45|0.001304
02:09:46|0.001304
02:09:47|0.001304
02:09:48|0.001304
02:09:49|0.001304
02:09:50|0.001304
02:09:51|0.001304
02:09:52|0.001304
02:09:53|0.001304
02:09:54|0.001304
02:09:55|0.0013051
02:09:56|0.0013051
02:09:57|0.0013051
02:09:58|0.0013051
02:09:59|0.0013051
02:10:00|0.0013051
02:10:01|0.0013051
02:10:02|0.0013051
02:10:03|0.0013051
02:10:04|0.0013051
02:10:05|0.0013051
02:10:06|0.0013051
02:10:07|0.0013051
02:10:08|0.0013051
02:10:10|0.0013051
02:10:10|0.0013051
02:10:11|0.0013051
02:10:12|0.0013051
02:10:13|0.0013051
02:10:15|0.0013051
02:10:15|0.0013051
02:10:16|0.0013051
02:10:17|0.0013051
02:10:18|0.0013051
02:10:19|0.0013051
02:10:21|0.0013051
02:10:21|0.0013051
02:10:22|0.0013051
02:10:23|0.0013051
02:10:25|0.0013051
02:10:26|0.0013051
02:10:27|0.0013051
02:10:28|0.0013051
02:10:29|0.0013051
02:10:30|0.0013051
02:10:31|0.0013051
02:10:32|0.0013051
02:10:33|0.0013051
02:10:34|0.0013051
02:10:35|0.0013051
02:10:36|0.0013051
02:10:37|0.0013051
02:10:38|0.0013051
02:10:39|0.0013051
02:10:40|0.0013051
02:10:41|0.0013051
02:10:42|0.0013051
02:10:43|0.0013051
02:10:44|0.0013051
02:10:45|0.0013051
02:10:46|0.0013024
02:10:47|0.0013024
02:10:49|0.0013024
02:10:49|0.0013024
02:10:51|0.0013024
02:10:51|0.0013024
02:10:53|0.0013024
02:10:53|0.0013024
02:10:54|0.0013
02:10:56|0.0013
02:10:56|0.0013
02:10:58|0.0013
02:10:58|0.0013
02:11:00|0.0013
02:11:00|0.0013
02:11:01|0.0013
02:11:02|0.0013
02:11:03|0.0013
02:11:05|0.0013
02:11:05|0.0012999
02:11:07|0.0012999
02:11:07|0.0012999
02:11:08|0.0012999
02:11:09|0.0012999
02:11:11|0.0012999
02:11:12|0.0012999
02:11:12|0.0012999
02:11:14|0.0012999
02:11:15|0.0012999
02:11:16|0.0012999
02:11:17|0.0012999
02:11:18|0.0012999
02:11:20|0.0012999
02:11:21|0.0012999
02:11:22|0.0012999
02:11:23|0.0012999
02:11:24|0.0012999
02:11:25|0.0012999
02:11:25|0.0012999
02:11:27|0.0012999
02:11:28|0.0012999
02:11:29|0.0012999
02:11:29|0.0012999
02:11:31|0.0012999
02:11:32|0.0012999
02:11:33|0.0012999
02:11:34|0.0012999
02:11:35|0.0012999
02:11:36|0.0012999
02:11:36|0.0012999
02:11:38|0.0012999
02:11:39|0.0012999
02:11:40|0.0012999
02:11:41|0.0012999
02:11:42|0.0012999
02:11:43|0.0012999
02:11:44|0.0012999
02:11:45|0.0012999
02:11:46|0.0012999
02:11:47|0.0012999
02:11:48|0.0012999
02:11:49|0.0012999
02:11:50|0.0012999
02:11:51|0.0012999
02:11:52|0.0012999
02:11:53|0.0012999
02:11:54|0.0012999
02:11:55|0.0012998
02:11:56|0.0012998
02:11:57|0.0012998
02:11:58|0.0012998
02:11:59|0.0012998
02:12:00|0.0012998
02:12:01|0.0012998
02:12:02|0.0012998
02:12:03|0.0012998
02:12:04|0.0012998
02:12:05|0.0012998
02:12:07|0.0012975
02:12:08|0.0012975
02:12:09|0.0012975
02:12:10|0.0012975
02:12:12|0.0012975
02:12:12|0.0013
02:12:13|0.0013
02:12:15|0.0013
02:12:16|0.0013
02:12:17|0.0013
02:12:17|0.0013
02:12:18|0.0013024
02:12:20|0.0013024
02:12:21|0.0013024
02:12:22|0.0013024
02:12:23|0.0013024
02:12:24|0.0013024
02:12:25|0.0013024
02:12:26|0.0013038
02:12:27|0.0013038
02:12:28|0.0013038
02:12:29|0.0013038
02:12:29|0.0013038
02:12:31|0.0013038
02:12:32|0.0013038
02:12:33|0.0013038
02:12:34|0.0013038
02:12:35|0.0013038
02:12:36|0.0013038
02:12:39|0.0013038
02:12:40|0.0013038
02:12:41|0.0013038
02:12:42|0.0013038
02:12:43|0.0013038
02:12:44|0.0013038
02:12:46|0.0013038
02:12:46|0.0013038
02:12:48|0.0013038
02:12:49|0.0013038
02:12:50|0.0013038
02:12:50|0.0013038
02:12:51|0.0013038
02:12:53|0.0013015
02:12:54|0.0013015
02:12:55|0.0013015
02:12:56|0.0013015
02:12:56|0.0013015
02:12:58|0.0012998
02:12:59|0.0012998
02:12:59|0.0012998
02:13:00|0.0012998
02:13:02|0.0012998
02:13:03|0.0012998
02:13:04|0.0012998
02:13:05|0.0012998
02:13:07|0.0012998
02:13:08|0.0012998
02:13:09|0.0012998
02:13:10|0.0012998
02:13:12|0.0012998
02:13:13|0.0012998
02:13:14|0.0012998
02:13:15|0.0012998
02:13:16|0.0012998
02:13:16|0.0012998
02:13:18|0.0012998
02:13:18|0.0012998
02:13:20|0.0012998
02:13:21|0.0012998
02:13:22|0.0012998
02:13:23|0.0012998
02:13:24|0.0012998
02:13:25|0.0012998
02:13:26|0.0012998
02:13:27|0.0012998
02:13:28|0.0012998
02:13:29|0.0012998
02:13:30|0.0012998
02:13:31|0.0012998
02:13:32|0.0012998
02:13:33|0.0012998
02:13:34|0.0012998
02:13:35|0.0012998
02:13:36|0.0012981
02:13:37|0.0012981
02:13:38|0.0012981
02:13:39|0.0012981
02:13:40|0.0012981
02:13:41|0.0012981
02:13:42|0.0012981
02:13:43|0.0012981
02:13:44|0.0012981
02:13:45|0.0012981
02:13:46|0.0012981
02:13:47|0.0012981
02:13:48|0.0012981
02:13:49|0.0012981
02:13:50|0.0012981
02:13:51|0.0012981
02:13:52|0.0012981
02:13:53|0.0012981
02:13:54|0.0012981
02:13:55|0.0012981
02:13:56|0.0012981
02:13:57|0.0012981
02:13:58|0.0012981
02:13:59|0.0012981
02:14:00|0.0012981
02:14:01|0.0012981
02:14:02|0.0012981
02:14:04|0.0012981
02:14:04|0.0012981
02:14:06|0.0012981
02:14:06|0.0012981
02:14:08|0.0012981
02:14:09|0.0012981
02:14:11|0.0012981
02:14:11|0.0012981
02:14:13|0.0012981
02:14:13|0.0012981
02:14:15|0.0012981
02:14:16|0.0012981
02:14:18|0.0012981
02:14:18|0.0012981
02:14:20|0.0012981
02:14:21|0.0012981
02:14:22|0.0012981
02:14:22|0.0012981
02:14:23|0.0012981
02:14:24|0.0012981
02:14:26|0.0012981
02:14:27|0.0012981
02:14:28|0.0012981
02:14:28|0.0012981
02:14:30|0.0012981
02:14:31|0.0012981
02:14:31|0.0012981
02:14:32|0.0012981
02:14:34|0.0012981
02:14:34|0.0012981
02:14:36|0.0012981
02:14:36|0.0012981
02:14:37|0.0012981
02:14:39|0.0012981
02:14:39|0.0012981
02:14:40|0.0012981
02:14:41|0.0012981
02:14:42|0.0012981
02:14:43|0.0012981
02:14:45|0.0012981
02:14:46|0.0012981
02:14:47|0.0012981
02:14:48|0.0012981
02:14:49|0.0012981
02:14:51|0.0012981
02:14:51|0.0012981
02:14:52|0.0012981
02:14:53|0.0012981
02:14:54|0.0012981
02:14:55|0.0012981
02:14:56|0.0012981
02:14:57|0.0012981
02:14:58|0.0012981
02:14:59|0.0012981
02:15:00|0.0012981
02:15:01|0.0012981
02:15:02|0.0012981
02:15:03|0.0012981
02:15:05|0.0012981
02:15:05|0.0012981
02:15:06|0.0012981
02:15:08|0.0012981
02:15:08|0.0012981
02:15:10|0.0012981
02:15:11|0.0012981
02:15:12|0.0012995
02:15:13|0.0012995
02:15:14|0.0012995
02:15:15|0.0012995
02:15:16|0.0012995
02:15:17|0.0012995
02:15:17|0.0012995
02:15:18|0.0012995
02:15:20|0.0012995
02:15:21|0.0012995
02:15:22|0.0012995
02:15:23|0.0012995
02:15:24|0.0012995
02:15:25|0.0012995
02:15:27|0.0012995
02:15:28|0.0012995
02:15:29|0.0012995
02:15:29|0.0012995
02:15:30|0.0012995
02:15:32|0.0012995
02:15:32|0.0012995
02:15:33|0.0012995
02:15:35|0.0012995
02:15:35|0.0012995
02:15:37|0.0012995
02:15:37|0.0012995
02:15:39|0.0012995
02:15:40|0.0012995
02:15:40|0.0012995
02:15:41|0.0012995
02:15:42|0.0012995
02:15:43|0.0012995
02:15:45|0.0012995
02:15:45|0.0012995
02:15:46|0.0012983
02:15:48|0.0012983
02:15:50|0.0012983
02:15:50|0.0012983
02:15:51|0.0012983
02:15:52|0.0012983
02:15:53|0.0012983
02:15:54|0.0012983
02:15:55|0.0012983
02:15:56|0.0012983
02:15:57|0.0012983
02:15:58|0.0012983
02:16:00|0.0012983
02:16:01|0.0012983
02:16:01|0.0012983
02:16:02|0.0012983
02:16:03|0.0012983
02:16:05|0.0012983
02:16:05|0.0012983
02:16:07|0.0012983
02:16:08|0.0012983
02:16:09|0.0012983
02:16:10|0.0012983
02:16:11|0.0012983
02:16:12|0.0012983
02:16:12|0.0012983
02:16:14|0.0012983
02:16:15|0.0012983
02:16:16|0.0012983
02:16:17|0.0012983
02:16:18|0.0012983
02:16:20|0.0012983
02:16:20|0.0012983
02:16:22|0.0012983
02:16:23|0.0012983
02:16:24|0.0012983
02:16:25|0.0012983
02:16:26|0.0012983
02:16:27|0.0012983
02:16:28|0.0012983
02:16:29|0.0012983
02:16:30|0.0012983
02:16:31|0.0012983
02:16:32|0.0012983
02:16:33|0.0012983
02:16:34|0.0012983
02:16:35|0.0012983
02:16:36|0.0012983
02:16:37|0.0012983
02:16:38|0.0012983
02:16:39|0.0012983
02:16:41|0.0012983
02:16:41|0.0012983
02:16:42|0.0012983
02:16:44|0.0012983
02:16:44|0.0012983
02:16:46|0.0012983
02:16:46|0.0012983
02:16:47|0.0012983
02:16:48|0.0012983
02:16:49|0.0012983
02:16:51|0.0012983
02:16:52|0.0012983
02:16:52|0.0012983
02:16:54|0.0012983
02:16:55|0.0012983
02:16:55|0.0012983
02:16:56|0.0012983
02:16:58|0.0012983
02:16:58|0.0012983
02:17:00|0.0012983
02:17:00|0.0012983
02:17:02|0.0012983
02:17:03|0.0012983
02:17:05|0.0012983
02:17:05|0.0012983
02:17:07|0.0012983
02:17:08|0.0012983
02:17:09|0.0012983
02:17:10|0.0012983
02:17:10|0.0012983
02:17:12|0.0012983
02:17:13|0.0012983
02:17:13|0.0012983
02:17:15|0.0012983
02:17:15|0.0012983
02:17:18|0.0012983
02:17:18|0.0012983
02:17:20|0.0012983
02:17:21|0.0012983
02:17:21|0.0012983
02:17:22|0.0012983
02:17:24|0.0012983
02:17:25|0.0012983
02:17:26|0.0012983
02:17:27|0.0012983
02:17:28|0.0012983
02:17:29|0.0012983
02:17:30|0.0012983
02:17:31|0.0012983
02:17:32|0.0012983
02:17:33|0.0012983
02:17:35|0.0012983
02:17:35|0.0012983
02:17:36|0.0012983
02:17:37|0.0013074
02:17:39|0.0013074
02:17:40|0.0013074
02:17:40|0.0013074
02:17:41|0.0013074
02:17:43|0.0013074
02:17:44|0.0013074
02:17:44|0.0013074
02:17:46|0.0013074
02:17:46|0.0013074
02:17:48|0.0013074
02:17:49|0.0013074
02:17:50|0.0013074
02:17:50|0.0013074
02:17:52|0.0013074
02:17:53|0.0013074
02:17:54|0.0013074
02:17:54|0.0013074
02:17:55|0.0013074
02:17:57|0.0013074
02:17:58|0.0013074
02:17:58|0.0013074
02:18:00|0.0013074
02:18:00|0.0013074
02:18:02|0.0013074
02:18:02|0.0013074
02:18:04|0.0013074
02:18:04|0.0013074
02:18:06|0.0013074
02:18:08|0.0013074
02:18:09|0.0013074
02:18:09|0.0013074
02:18:11|0.0013074
02:18:12|0.0013074
02:18:13|0.0013074
02:18:14|0.0013074
02:18:15|0.0013074
02:18:16|0.0013074
02:18:17|0.0013074
02:18:19|0.0013074
02:18:19|0.001303
02:18:20|0.001303
02:18:22|0.001303
02:18:23|0.001303
02:18:23|0.001303
02:18:24|0.001303
02:18:25|0.001303
02:18:26|0.001303
02:18:27|0.001303
02:18:29|0.001303
02:18:30|0.001303
02:18:31|0.001303
02:18:31|0.001303
02:18:32|0.001303
02:18:33|0.001303
02:18:34|0.001303
02:18:35|0.001303
02:18:36|0.001303
02:18:37|0.001303
02:18:38|0.001303
02:18:39|0.001303
02:18:41|0.001303
02:18:41|0.001303
02:18:42|0.001303
02:18:43|0.001303
02:18:45|0.001303
02:18:46|0.001303
02:18:46|0.001303
02:18:47|0.001303
02:18:48|0.001303
02:18:49|0.001303
02:18:51|0.001303
02:18:52|0.001303
02:18:53|0.001303
02:18:54|0.001303
02:18:54|0.0013021
02:18:56|0.0013021
02:18:57|0.0013021
02:18:59|0.0013021
02:18:59|0.0013021
02:19:00|0.0013021
02:19:02|0.0013021
02:19:02|0.0013021
02:19:04|0.0013021
02:19:04|0.0013021
02:19:05|0.0013021
02:19:07|0.0013021
02:19:08|0.0013021
02:19:09|0.0013021
02:19:10|0.0013021
02:19:11|0.0013021
02:19:13|0.0013021
02:19:14|0.0013021
02:19:15|0.0013005
02:19:15|0.0013005
02:19:17|0.0013005
02:19:17|0.0013005
02:19:18|0.0013005
02:19:20|0.0013005
02:19:21|0.0013005
02:19:21|0.0013019
02:19:23|0.0013019
02:19:24|0.0013019
02:19:25|0.0013019
02:19:26|0.0013019
02:19:26|0.0013019
02:19:28|0.0013006
02:19:29|0.0013006
02:19:30|0.0013006
02:19:31|0.0013006
02:19:32|0.0013006
02:19:33|0.0013006
02:19:34|0.0013006
02:19:35|0.0013006
02:19:36|0.0013006
02:19:37|0.0013006
02:19:38|0.0013006
02:19:39|0.0013006
02:19:40|0.0013006
02:19:41|0.0013006
02:19:42|0.0013006
02:19:43|0.0013006
02:19:44|0.0013006
02:19:45|0.0013006
02:19:46|0.0013006
02:19:47|0.0013006
02:19:48|0.0013006
02:19:49|0.0013006
02:19:50|0.0013021
02:19:51|0.0013021
02:19:52|0.0013021
02:19:53|0.0013017
02:19:54|0.0013017
02:19:55|0.0013017
02:19:56|0.0013017
02:19:57|0.0013017
02:19:58|0.0013017
02:20:00|0.0013017
02:20:00|0.0013017
02:20:01|0.0013017
02:20:02|0.0013017
02:20:04|0.0013017
02:20:04|0.0013017
02:20:05|0.0013017
02:20:07|0.0013017
02:20:08|0.0013017
02:20:09|0.0013017
02:20:10|0.0013017
02:20:11|0.0013017
02:20:12|0.0013017
02:20:13|0.0013017
02:20:14|0.0013017
02:20:15|0.0013017
02:20:16|0.0013017
02:20:17|0.0013017
02:20:18|0.0013017
02:20:19|0.0013017
02:20:20|0.0013017
02:20:21|0.0013017
02:20:22|0.0013017
02:20:23|0.0013017
02:20:24|0.0013017
02:20:25|0.0013017
02:20:26|0.0013017
02:20:27|0.0013017
02:20:28|0.0013017
02:20:29|0.0013017
02:20:30|0.0013017
02:20:31|0.0013017
02:20:32|0.0013017
02:20:33|0.0013017
02:20:34|0.0013017
02:20:35|0.0013017
02:20:36|0.0013017
02:20:37|0.0013017
02:20:38|0.0013017
02:20:39|0.0013017
02:20:40|0.0013017
02:20:41|0.0013017
02:20:43|0.0013019
02:20:43|0.0013019
02:20:44|0.0013019
02:20:45|0.0013019
02:20:46|0.0013019
02:20:47|0.0013019
02:20:48|0.0013019
02:20:49|0.0013019
02:20:50|0.0013019
02:20:51|0.0013019
02:20:52|0.0013019
02:20:53|0.0013019
02:20:54|0.0013019
02:20:55|0.0013019
02:20:56|0.0013019
02:20:57|0.0013019
02:20:58|0.0013019
02:20:59|0.0013019
02:21:00|0.0013019
02:21:01|0.0013068
02:21:02|0.0013068
02:21:03|0.0013068
02:21:04|0.0013068
02:21:05|0.0013068
02:21:07|0.0013068
02:21:07|0.0013078
02:21:09|0.0013078
02:21:09|0.0013078
02:21:10|0.0013096
02:21:12|0.0013096
02:21:13|0.0013096
02:21:14|0.0013096
02:21:15|0.0013096
02:21:16|0.0013096
02:21:17|0.0013096
02:21:18|0.0013096
02:21:19|0.0013096
02:21:20|0.0013096
02:21:21|0.0013096
02:21:22|0.0013096
02:21:23|0.0013096
02:21:24|0.0013096
02:21:25|0.0013096
02:21:26|0.0013096
02:21:27|0.0013096
02:21:28|0.0013096
02:21:29|0.00131
02:21:30|0.00131
02:21:31|0.00131
02:21:32|0.00131
02:21:33|0.00131
02:21:34|0.00131
02:21:35|0.00131
02:21:36|0.00131
02:21:37|0.00131
02:21:38|0.00131
02:21:39|0.00131
02:21:40|0.00131
02:21:41|0.00131
02:21:42|0.00131
02:21:43|0.00131
02:21:44|0.00131
02:21:45|0.00131
02:21:46|0.00131
02:21:47|0.00131
02:21:48|0.00131
02:21:49|0.00131
02:21:51|0.00131
02:21:51|0.00131
02:21:52|0.00131
02:21:54|0.00131
02:21:54|0.00131
02:21:56|0.00131
02:21:57|0.00131
02:21:57|0.00131
02:21:59|0.00131
02:21:59|0.00131
02:22:00|0.00131
02:22:01|0.00131
02:22:02|0.00131
02:22:03|0.00131
02:22:04|0.00131
02:22:05|0.00131
02:22:06|0.00131
02:22:07|0.00131
02:22:08|0.00131
02:22:10|0.00131
02:22:12|0.00131
02:22:12|0.00131
02:22:13|0.00131
02:22:15|0.00131
02:22:15|0.00131
02:22:17|0.00131
02:22:18|0.00131
02:22:18|0.00131
02:22:19|0.00131
02:22:20|0.00131
02:22:21|0.00131
02:22:22|0.00131
02:22:24|0.00131
02:22:24|0.0013068
02:22:26|0.0013068
02:22:26|0.0013068
02:22:28|0.0013024
02:22:29|0.0013024
02:22:29|0.0013024
02:22:31|0.0013024
02:22:32|0.0013024
02:22:33|0.0013024
02:22:33|0.0013024
02:22:35|0.0013024
02:22:36|0.0013024
02:22:37|0.0013024
02:22:37|0.0013024
02:22:39|0.0013024
02:22:39|0.0013024
02:22:41|0.0013024
02:22:41|0.0013024
02:22:43|0.0013024
02:22:44|0.0013024
02:22:44|0.0013024
02:22:46|0.0013024
02:22:46|0.0013024
02:22:48|0.0013024
02:22:48|0.0013024
02:22:50|0.0013024
02:22:51|0.0013024
02:22:52|0.0013024
02:22:53|0.0013024
02:22:54|0.0013024
02:22:55|0.0013024
02:22:56|0.0013078
02:22:57|0.0013078
02:22:58|0.0013078
02:22:59|0.0013078
02:23:00|0.0013078
02:23:01|0.0013078
02:23:02|0.0013078
02:23:03|0.0013078
02:23:04|0.0013078
02:23:05|0.0013078
02:23:06|0.0013078
02:23:07|0.0013078
02:23:08|0.0013045
02:23:09|0.0013045
02:23:10|0.0013045
02:23:12|0.0013045
02:23:13|0.0013045
02:23:13|0.0013045
02:23:15|0.0013045
02:23:16|0.0013045
02:23:17|0.0013045
02:23:17|0.0013047
02:23:19|0.001305
02:23:19|0.001305
02:23:20|0.001305
02:23:22|0.001305
02:23:22|0.001305
02:23:24|0.001305
02:23:25|0.001305
02:23:26|0.001305
02:23:28|0.001305
02:23:28|0.001305
02:23:29|0.001305
02:23:30|0.001305
02:23:31|0.001305
02:23:32|0.001305
02:23:33|0.001305
02:23:34|0.001305
02:23:36|0.001305
02:23:37|0.001305
02:23:38|0.001305
02:23:39|0.001305
02:23:40|0.001305
02:23:41|0.001305
02:23:42|0.001305
02:23:43|0.001305
02:23:44|0.001305
02:23:45|0.001305
02:23:46|0.001305
02:23:47|0.001305
02:23:48|0.001305
02:23:49|0.001305
02:23:50|0.001305
02:23:51|0.001305
02:23:52|0.001305
02:23:53|0.001305
02:23:54|0.001305
02:23:55|0.001305
02:23:56|0.001305
02:23:58|0.001305
02:23:58|0.001305
02:23:59|0.001305
02:24:00|0.001305
02:24:02|0.001305
02:24:03|0.001305
02:24:04|0.001305
02:24:04|0.001305
02:24:06|0.001305
02:24:07|0.001305
02:24:08|0.001305
02:24:09|0.001305
02:24:09|0.001305
02:24:11|0.001305
02:24:13|0.0013078
02:24:14|0.0013078
02:24:15|0.0013078
02:24:16|0.0013078
02:24:17|0.0013078
02:24:19|0.0013078
02:24:19|0.0013078
02:24:20|0.0013078
02:24:22|0.0013078
02:24:23|0.0013078
02:24:24|0.0013078
02:24:25|0.0013078
02:24:26|0.0013078
02:24:27|0.0013078
02:24:28|0.0013078
02:24:30|0.0013078
02:24:30|0.0013078
02:24:31|0.0013078
02:24:33|0.0013078
02:24:34|0.0013078
02:24:35|0.0013078
02:24:36|0.0013078
02:24:37|0.0013078
02:24:38|0.0013078
02:24:39|0.0013078
02:24:40|0.0013078
02:24:40|0.0013078
02:24:42|0.0013078
02:24:42|0.0013078
02:24:44|0.0013078
02:24:45|0.0013078
02:24:45|0.0013078
02:24:47|0.0013078
02:24:48|0.0013078
02:24:49|0.0013078
02:24:49|0.0013078
02:24:50|0.0013078
02:24:52|0.0013078
02:24:52|0.0013078
02:24:53|0.0013078
02:24:55|0.0013078
02:24:56|0.0013078
02:24:56|0.0013078
02:24:58|0.0013078
02:24:58|0.0013078
02:25:00|0.0013078
02:25:01|0.0013078
02:25:02|0.0013078
02:25:04|0.0013078
02:25:04|0.0013078
02:25:06|0.0013078
02:25:06|0.0013078
02:25:08|0.0013078
02:25:10|0.0013078
02:25:10|0.0013078
02:25:11|0.0013078
02:25:12|0.0013078
02:25:14|0.0013078
02:25:14|0.0013078
02:25:16|0.0013078
02:25:17|0.0013078
02:25:17|0.0013078
02:25:18|0.0013078
02:25:19|0.0013078
02:25:21|0.0013078
02:25:22|0.0013078
02:25:23|0.0013078
02:25:24|0.0013078
02:25:25|0.0013078
02:25:26|0.0013078
02:25:27|0.0013078
02:25:28|0.0013078
02:25:29|0.0013078
02:25:30|0.0013078
02:25:31|0.0013078
02:25:32|0.0013078
02:25:33|0.0013078
02:25:34|0.0013078
02:25:35|0.0013078
02:25:36|0.0013078
02:25:38|0.0013078
02:25:38|0.0013078
02:25:40|0.0013078
02:25:40|0.0013078
02:25:41|0.0013078
02:25:43|0.0013078
02:25:44|0.0013078
02:25:44|0.0013078
02:25:45|0.0013078
02:25:47|0.0013078
02:25:48|0.0013078
02:25:49|0.0013078
02:25:49|0.0013078
02:25:50|0.0013078
02:25:51|0.0013078
02:25:52|0.0013078
02:25:54|0.0013078
02:25:54|0.0013078
02:25:56|0.0013078
02:25:56|0.0013078
02:25:57|0.0013078
02:25:59|0.0013078
02:26:00|0.0013078
02:26:01|0.0013078
02:26:01|0.0013078
02:26:03|0.0013078
02:26:03|0.0013078
02:26:04|0.0013078
02:26:06|0.0013078
02:26:08|0.0013078
02:26:09|0.0013078
02:26:10|0.0013078
02:26:11|0.001308
02:26:12|0.001308
02:26:12|0.0013077
02:26:15|0.0013077
02:26:16|0.0013077
02:26:16|0.0013077
02:26:18|0.0013077
02:26:19|0.0013077
02:26:19|0.0013077
02:26:20|0.0013077
02:26:21|0.0013077
02:26:22|0.0013077
02:26:23|0.0013077
02:26:24|0.0013077
02:26:25|0.0013077
02:26:26|0.0013077
02:26:28|0.0013077
02:26:28|0.0013077
02:26:29|0.0013077
02:26:30|0.0013077
02:26:31|0.0013077
02:26:32|0.0013077
02:26:33|0.0013077
02:26:35|0.0013077
02:26:35|0.0013077
02:26:36|0.0013077
02:26:38|0.0013077
02:26:38|0.0013077
02:26:39|0.0013077
02:26:41|0.0013077
02:26:41|0.0013077
02:26:42|0.0013077
02:26:43|0.0013077
02:26:45|0.0013077
02:26:45|0.0013077
02:26:46|0.0013077
02:26:47|0.0013077
02:26:48|0.0013077
02:26:50|0.0013077
02:26:50|0.0013077
02:26:51|0.0013077
02:26:52|0.0013077
02:26:53|0.0013077
02:26:54|0.0013077
02:26:56|0.0013077
02:26:56|0.0013077
02:26:57|0.0013077
02:26:58|0.0013077
02:26:59|0.0013077
02:27:00|0.0013077
02:27:01|0.0013077
02:27:02|0.0013077
02:27:04|0.0013077
02:27:04|0.0013077
02:27:06|0.0013072
02:27:07|0.0013072
02:27:08|0.0013072
02:27:09|0.0013072
02:27:10|0.0013072
02:27:11|0.0013072
02:27:12|0.0013072
02:27:14|0.0013072
02:27:14|0.0013072
02:27:15|0.0013072
02:27:17|0.0013072
02:27:17|0.0013072
02:27:19|0.0013072
02:27:19|0.0013072
02:27:21|0.0013072
02:27:22|0.0013072
02:27:23|0.0013072
02:27:23|0.0013072
02:27:25|0.0013072
02:27:25|0.0013072
02:27:27|0.0013072
02:27:28|0.0013072
02:27:29|0.0013072
02:27:30|0.0013072
02:27:31|0.0013072
02:27:32|0.0013072
02:27:33|0.0013072
02:27:34|0.0013072
02:27:35|0.0013072
02:27:36|0.0013072
02:27:37|0.0013072
02:27:38|0.0013072
02:27:39|0.0013072
02:27:40|0.0013072
02:27:41|0.0013072
02:27:42|0.0013072
02:27:43|0.0013072
02:27:44|0.0013072
02:27:45|0.0013072
02:27:46|0.0013072
02:27:47|0.0013072
02:27:48|0.0013072
02:27:49|0.0013072
02:27:50|0.0013072
02:27:51|0.0013072
02:27:52|0.0013072
02:27:53|0.0013072
02:27:54|0.0013072
02:27:57|0.0013072
02:27:58|0.0013072
02:27:58|0.0013072
02:27:59|0.0013072
02:28:01|0.0013072
02:28:01|0.0013072
02:28:03|0.0013072
02:28:03|0.0013072
02:28:04|0.0013072
02:28:06|0.0013072
02:28:07|0.0013072
02:28:09|0.0013056
02:28:09|0.0013056
02:28:12|0.0013056
02:28:12|0.0013056
02:28:13|0.0013056
02:28:15|0.0013056
02:28:16|0.0013056
02:28:16|0.0013056
02:28:17|0.0013056
02:28:19|0.0013056
02:28:20|0.0013056
02:28:21|0.0013056
02:28:22|0.0013056
02:28:23|0.0013056
02:28:24|0.0013056
02:28:25|0.0013056
02:28:26|0.0013056
02:28:27|0.0013056
02:28:28|0.0013056
02:28:29|0.0013056
02:28:30|0.0013056
02:28:31|0.0013056
02:28:32|0.0013056
02:28:33|0.0013056
02:28:34|0.0013056
02:28:35|0.0013056
02:28:36|0.0013056
02:28:37|0.0013056
02:28:39|0.0013056
02:28:40|0.0013056
02:28:40|0.0013056
02:28:42|0.0013056
02:28:43|0.0013056
02:28:43|0.0013056
02:28:44|0.0013056
02:28:45|0.0013056
02:28:47|0.0013056
02:28:47|0.0013056
02:28:48|0.0013056
02:28:49|0.0013056
02:28:50|0.0013056
02:28:51|0.0013056
02:28:52|0.0013056
02:28:54|0.0013056
02:28:55|0.0013056
02:28:55|0.0013056
02:28:56|0.0013056
02:28:58|0.0013056
02:28:59|0.0013056
02:29:00|0.0013056
02:29:01|0.0013056
02:29:02|0.0013056
02:29:02|0.0013056
02:29:03|0.0013056
02:29:04|0.0013056
02:29:06|0.0013056
02:29:07|0.0013056
02:29:08|0.0013056
02:29:09|0.0013056
02:29:10|0.0013056
02:29:12|0.0013056
02:29:13|0.0013056
02:29:14|0.0013056
02:29:15|0.0013056
02:29:16|0.0013056
02:29:17|0.0013056
02:29:18|0.0013056
02:29:18|0.0013056
02:29:20|0.0013056
02:29:20|0.0013056
02:29:22|0.0013056
02:29:23|0.0013056
02:29:23|0.0013056
02:29:24|0.0013097
02:29:26|0.0013097
02:29:27|0.0013097
02:29:27|0.0013097
02:29:29|0.0013097
02:29:30|0.0013097
02:29:31|0.0013097
02:29:31|0.0013097
02:29:32|0.0013097
02:29:34|0.0013097
02:29:34|0.0013097
02:29:35|0.0013097
02:29:36|0.0013097
02:29:38|0.0013097
02:29:39|0.0013097
02:29:40|0.0013097
02:29:41|0.0013097
02:29:42|0.0013097
02:29:43|0.0013097
02:29:44|0.0013097
02:29:45|0.0013097
02:29:46|0.0013097
02:29:47|0.0013097
02:29:48|0.0013097
02:29:49|0.0013097
02:29:50|0.0013097
02:29:51|0.0013097
02:29:52|0.0013097
02:29:53|0.0013097
02:29:54|0.0013097
02:29:55|0.0013097
02:29:56|0.0013097
02:29:57|0.0013097
02:29:58|0.0013097
02:29:59|0.0013097
02:30:00|0.0013097
02:30:01|0.0013097
02:30:02|0.0013097
02:30:03|0.0013097
02:30:04|0.0013097
02:30:05|0.0013097
02:30:06|0.0013097
02:30:07|0.0013097
02:30:08|0.0013097
02:30:09|0.0013097
02:30:11|0.0013097
02:30:12|0.0013097
02:30:12|0.0013097
02:30:14|0.0013097
02:30:15|0.0013097
02:30:15|0.0013097
02:30:17|0.0013097
02:30:17|0.0013097
02:30:18|0.0013097
02:30:19|0.0013097
02:30:20|0.0013097
02:30:21|0.0013097
02:30:22|0.0013097
02:30:23|0.0013097
02:30:24|0.0013097
02:30:25|0.0013097
02:30:26|0.0013097
02:30:27|0.0013097
02:30:28|0.0013097
02:30:29|0.0013097
02:30:30|0.0013097
02:30:31|0.0013097
02:30:33|0.0013097
02:30:33|0.0013097
02:30:34|0.0013097
02:30:36|0.0013097
02:30:37|0.0013097
02:30:38|0.0013097
02:30:39|0.0013097
02:30:39|0.0013097
02:30:40|0.0013097
02:30:42|0.0013097
02:30:43|0.0013097
02:30:43|0.0013097
02:30:44|0.0013097
02:30:45|0.0013097
02:30:46|0.0013097
02:30:47|0.0013097
02:30:48|0.0013097
02:30:49|0.0013097
02:30:50|0.0013097
02:30:52|0.0013097
02:30:52|0.0013097
02:30:54|0.0013097
02:30:54|0.0013097
02:30:56|0.0013097
02:30:58|0.0013097
02:30:58|0.0013097
02:31:00|0.0013097
02:31:01|0.0013097
02:31:01|0.0013097
02:31:03|0.0013097
02:31:05|0.0013097
02:31:06|0.0013097
02:31:07|0.0013097
02:31:08|0.0013097
02:31:08|0.0013097
02:31:10|0.0013097
02:31:11|0.0013097
02:31:12|0.0013097
02:31:13|0.0013097
02:31:14|0.0013097
02:31:16|0.0013097
02:31:17|0.0013097
02:31:18|0.0013097
02:31:19|0.0013097
02:31:20|0.0013097
02:31:21|0.0013097
02:31:22|0.0013097
02:31:23|0.0013097
02:31:24|0.0013097
02:31:25|0.0013097
02:31:26|0.0013097
02:31:27|0.0013097
02:31:28|0.0013097
02:31:29|0.0013097
02:31:30|0.0013097
02:31:31|0.0013097
02:31:32|0.0013097
02:31:33|0.0013097
02:31:34|0.0013097
02:31:36|0.0013097
02:31:37|0.0013097
02:31:37|0.0013097
02:31:39|0.0013097
02:31:39|0.0013097
02:31:40|0.0013097
02:31:42|0.0013097
02:31:43|0.0013097
02:31:44|0.0013097
02:31:45|0.0013097
02:31:46|0.0013097
02:31:47|0.0013097
02:31:48|0.0013097
02:31:49|0.0013097
02:31:50|0.0013097
02:31:51|0.0013093
02:31:52|0.0013093
02:31:54|0.0013093
02:31:55|0.0013093
02:31:55|0.0013093
02:31:56|0.0013093
02:31:57|0.0013093
02:31:59|0.0013093
02:31:59|0.0013093
02:32:01|0.0013093
02:32:01|0.0013093
02:32:03|0.0013093
02:32:03|0.0013093
02:32:04|0.0013093
02:32:06|0.0013093
02:32:07|0.0013093
02:32:08|0.0013093
02:32:10|0.0013093
02:32:10|0.0013093
02:32:11|0.0013093
02:32:13|0.0013093
02:32:13|0.0013093
02:32:15|0.0013093
02:32:15|0.0013093
02:32:16|0.0013093
02:32:17|0.0013093
02:32:19|0.0013093
02:32:19|0.0013093
02:32:21|0.0013093
02:32:22|0.0013093
02:32:22|0.0013093
02:32:23|0.0013093
02:32:24|0.0013093
02:32:25|0.0013093
02:32:27|0.0013093
02:32:27|0.0013135
02:32:28|0.0013135
02:32:29|0.0013135
02:32:31|0.0013135
02:32:31|0.0013135
02:32:33|0.0013135
02:32:34|0.0013135
02:32:34|0.001314
02:32:35|0.001314
02:32:37|0.001314
02:32:38|0.001314
02:32:39|0.001314
02:32:40|0.001314
02:32:41|0.001314
02:32:42|0.001314
02:32:43|0.001314
02:32:44|0.001314
02:32:45|0.001314
02:32:46|0.001314
02:32:47|0.001314
02:32:48|0.001314
02:32:49|0.0013109
02:32:50|0.0013109
02:32:51|0.0013109
02:32:52|0.0013109
02:32:54|0.0013109
02:32:54|0.0013109
02:32:56|0.0013109
02:32:57|0.0013109
02:32:57|0.0013109
02:32:58|0.0013109
02:32:59|0.0013109
02:33:01|0.0013109
02:33:01|0.0013109
02:33:02|0.0013109
02:33:05|0.0013109
02:33:05|0.0013109
02:33:06|0.0013109
02:33:07|0.0013109
02:33:08|0.0013109
02:33:09|0.0013109
02:33:10|0.0013109
02:33:12|0.0013109
02:33:12|0.0013109
02:33:13|0.0013109
02:33:14|0.0013079
02:33:16|0.0013079
02:33:16|0.0013079
02:33:17|0.0013079
02:33:19|0.0013079
02:33:19|0.0013079
02:33:20|0.0013079
02:33:21|0.0013079
02:33:22|0.0013079
02:33:23|0.0013079
02:33:24|0.0013079
02:33:25|0.0013079
02:33:27|0.0013079
02:33:28|0.0013079
02:33:28|0.0013079
02:33:30|0.0013079
02:33:31|0.0013079
02:33:32|0.0013079
02:33:33|0.0013079
02:33:35|0.0013079
02:33:36|0.0013079
02:33:37|0.0013079
02:33:37|0.0013079
02:33:38|0.0013079
02:33:39|0.0013079
02:33:40|0.0013079
02:33:41|0.0013079
02:33:42|0.0013079
02:33:43|0.0013079
02:33:45|0.0013079
02:33:45|0.0013079
02:33:47|0.0013079
02:33:48|0.0013079
02:33:49|0.0013079
02:33:49|0.0013079
02:33:50|0.0013079
02:33:52|0.0013079
02:33:52|0.0013079
02:33:53|0.0013079
02:33:54|0.0013079
02:33:55|0.0013079
02:33:57|0.0013079
02:33:58|0.0013079
02:33:58|0.0013079
02:34:00|0.0013079
02:34:02|0.0013079
02:34:02|0.0013079
02:34:04|0.0013079
02:34:04|0.0013079
02:34:06|0.0013079
02:34:07|0.0013079
02:34:08|0.0013079
02:34:09|0.0013079
02:34:10|0.0013079
02:34:10|0.0013079
02:34:11|0.0013079
02:34:13|0.0013079
02:34:14|0.0013079
02:34:15|0.0013079
02:34:16|0.0013079
02:34:17|0.0013079
02:34:18|0.0013079
02:34:19|0.0013079
02:34:20|0.0013079
02:34:21|0.0013079
02:34:22|0.0013079
02:34:23|0.0013079
02:34:24|0.0013079
02:34:25|0.0013079
02:34:26|0.0013079
02:34:28|0.0013079
02:34:29|0.0013079
02:34:29|0.0013079
02:34:31|0.0013079
02:34:32|0.0013079
02:34:33|0.0013079
02:34:34|0.0013079
02:34:35|0.0013079
02:34:36|0.0013079
02:34:37|0.0013079
02:34:39|0.0013079
02:34:40|0.0013079
02:34:40|0.0013079
02:34:42|0.0013079
02:34:43|0.0013079
02:34:43|0.0013079
02:34:44|0.0013079
02:34:45|0.0013079
02:34:47|0.0013079
02:34:48|0.0013079
02:34:48|0.0013147
02:34:49|0.0013147
02:34:51|0.0013147
02:34:52|0.0013147
02:34:53|0.0013147
02:34:54|0.0013147
02:34:54|0.0013147
02:34:56|0.0013147
02:34:57|0.0013147
02:34:58|0.0013147
02:34:59|0.0013147
02:34:59|0.0013147
02:35:00|0.0013147
02:35:02|0.0013147
02:35:03|0.0013147
02:35:03|0.0013147
02:35:05|0.0013147
02:35:06|0.0013147
02:35:07|0.0013147
02:35:08|0.0013147
02:35:08|0.0013147
02:35:09|0.0013147
02:35:11|0.0013147
02:35:12|0.0013147
02:35:13|0.0013147
02:35:14|0.0013147
02:35:15|0.0013147
02:35:16|0.0013147
02:35:17|0.0013147
02:35:18|0.0013147
02:35:19|0.0013147
02:35:20|0.0013147
02:35:21|0.0013147
02:35:22|0.0013147
02:35:23|0.0013147
02:35:24|0.0013147
02:35:25|0.0013147
02:35:26|0.0013147
02:35:27|0.0013147
02:35:28|0.0013147
02:35:29|0.0013147
02:35:30|0.0013147
02:35:32|0.0013147
02:35:33|0.0013147
02:35:35|0.0013147
02:35:36|0.0013147
02:35:37|0.0013147
02:35:38|0.0013147
02:35:39|0.0013147
02:35:40|0.0013147
02:35:41|0.0013147
02:35:42|0.0013147
02:35:43|0.0013147
02:35:44|0.0013147
02:35:45|0.0013147
02:35:46|0.0013147
02:35:47|0.0013147
02:35:48|0.0013147
02:35:49|0.0013147
02:35:50|0.0013147
02:35:51|0.0013147
02:35:52|0.0013147
02:35:53|0.0013152
02:35:54|0.0013152
02:35:55|0.0013152
02:35:56|0.0013152
02:35:57|0.0013152
02:35:58|0.0013152
02:35:59|0.0013152
02:36:00|0.0013152
02:36:01|0.0013152
02:36:02|0.0013152
02:36:03|0.0013152
02:36:04|0.0013152
02:36:05|0.0013152
02:36:06|0.0013152
02:36:07|0.0013152
02:36:08|0.0013152
02:36:10|0.0013152
02:36:11|0.0013152
02:36:11|0.0013152
02:36:12|0.0013152
02:36:13|0.0013152
02:36:14|0.0013152
02:36:15|0.0013152
02:36:17|0.0013152
02:36:17|0.0013152
02:36:18|0.0013152
02:36:19|0.0013152
02:36:20|0.0013152
02:36:21|0.0013152
02:36:22|0.0013152
02:36:23|0.0013152
02:36:24|0.0013189
02:36:25|0.0013189
02:36:26|0.0013189
02:36:27|0.0013189
02:36:29|0.0013189
02:36:29|0.0013189
02:36:30|0.0013189
02:36:32|0.0013183
02:36:33|0.0013183
02:36:35|0.0013183
02:36:35|0.0013183
02:36:37|0.0013183
02:36:38|0.0013183
02:36:40|0.0013183
02:36:41|0.0013183
02:36:42|0.0013183
02:36:43|0.0013183
02:36:44|0.0013183
02:36:45|0.0013183
02:36:45|0.0013183
02:36:46|0.0013183
02:36:47|0.0013183
02:36:49|0.0013183
02:36:49|0.0013183
02:36:51|0.0013183
02:36:51|0.0013183
02:36:53|0.0013183
02:36:53|0.0013183
02:36:54|0.0013183
02:36:55|0.0013183
02:36:57|0.0013183
02:36:58|0.0013183
02:36:58|0.0013183
02:37:00|0.0013183
02:37:00|0.0013183
02:37:02|0.0013183
02:37:03|0.0013183
02:37:03|0.0013183
02:37:04|0.0013183
02:37:05|0.0013183
02:37:07|0.0013183
02:37:08|0.0013183
02:37:09|0.0013183
02:37:09|0.0013183
02:37:11|0.0013183
02:37:12|0.0013183
02:37:13|0.0013183
02:37:14|0.0013183
02:37:14|0.0013183
02:37:16|0.0013183
02:37:17|0.0013183
02:37:18|0.0013183
02:37:19|0.0013183
02:37:20|0.0013183
02:37:21|0.0013183
02:37:22|0.0013183
02:37:23|0.0013183
02:37:24|0.0013183
02:37:25|0.0013183
02:37:26|0.0013183
02:37:27|0.0013183
02:37:28|0.0013183
02:37:29|0.0013183
02:37:30|0.0013183
02:37:31|0.0013183
02:37:32|0.0013183
02:37:33|0.0013183
02:37:34|0.0013183
02:37:35|0.0013183
02:37:36|0.0013183
02:37:37|0.0013183
02:37:39|0.0013183
02:37:40|0.0013183
02:37:41|0.0013183
02:37:42|0.0013183
02:37:43|0.0013183
02:37:44|0.0013183
02:37:45|0.0013183
02:37:46|0.0013183
02:37:47|0.0013183
02:37:48|0.0013183
02:37:49|0.0013183
02:37:51|0.0013183
02:37:52|0.0013183
02:37:53|0.0013183
02:37:53|0.0013183
02:37:55|0.0013183
02:37:55|0.0013183
02:37:56|0.0013183
02:37:58|0.0013183
02:37:59|0.0013183
02:38:00|0.0013183
02:38:01|0.0013183
02:38:02|0.0013183
02:38:03|0.0013183
02:38:04|0.0013183
02:38:05|0.0013183
02:38:06|0.0013183
02:38:07|0.0013183
02:38:08|0.0013183
02:38:09|0.0013183
02:38:10|0.0013183
02:38:11|0.0013183
02:38:12|0.0013183
02:38:13|0.0013183
02:38:14|0.0013183
02:38:15|0.0013151
02:38:16|0.0013151
02:38:17|0.0013151
02:38:18|0.0013151
02:38:19|0.0013151
02:38:20|0.0013151
02:38:21|0.0013151
02:38:22|0.0013151
02:38:23|0.0013151
02:38:24|0.0013151
02:38:25|0.0013151
02:38:27|0.0013151
02:38:27|0.0013151
02:38:28|0.0013151
02:38:29|0.0013151
02:38:30|0.0013151
02:38:31|0.0013151
02:38:32|0.0013151
02:38:33|0.0013151
02:38:35|0.0013151
02:38:36|0.0013157
02:38:37|0.0013157
02:38:38|0.0013157
02:38:39|0.0013157
02:38:40|0.0013157
02:38:41|0.0013157
02:38:43|0.0013157
02:38:43|0.0013157
02:38:45|0.0013157
02:38:45|0.0013157
02:38:47|0.0013157
02:38:47|0.0013157
02:38:49|0.0013157
02:38:49|0.0013157
02:38:51|0.0013157
02:38:52|0.0013157
02:38:53|0.0013157
02:38:54|0.0013157
02:38:55|0.0013157
02:38:56|0.0013157
02:38:57|0.0013157
02:38:58|0.0013157
02:39:00|0.0013157
02:39:00|0.0013157
02:39:01|0.0013157
02:39:03|0.0013157
02:39:03|0.0013157
02:39:04|0.0013157
02:39:05|0.0013157
02:39:06|0.0013157
02:39:08|0.0013157
02:39:08|0.0013157
02:39:09|0.0013157
02:39:11|0.0013157
02:39:12|0.0013157
02:39:12|0.0013157
02:39:14|0.0013157
02:39:14|0.0013157
02:39:15|0.0013157
02:39:17|0.0013157
02:39:18|0.0013157
02:39:19|0.0013157
02:39:19|0.0013157
02:39:20|0.0013195
02:39:21|0.0013195
02:39:22|0.0013195
02:39:23|0.0013195
02:39:24|0.0013195
02:39:25|0.0013195
02:39:26|0.0013195
02:39:27|0.0013195
02:39:28|0.0013195
02:39:29|0.0013195
02:39:31|0.0013195
02:39:31|0.0013195
02:39:32|0.0013195
02:39:33|0.0013195
02:39:35|0.0013195
02:39:36|0.0013195
02:39:37|0.0013195
02:39:38|0.0013195
02:39:39|0.0013195
02:39:40|0.0013195
02:39:41|0.0013195
02:39:42|0.0013195
02:39:43|0.0013195
02:39:44|0.0013195
02:39:45|0.0013195
02:39:46|0.0013195
02:39:47|0.0013195
02:39:48|0.0013195
02:39:49|0.0013195
02:39:50|0.0013195
02:39:51|0.0013195
02:39:52|0.0013195
02:39:53|0.0013195
02:39:54|0.0013195
02:39:55|0.0013195
02:39:56|0.0013195
02:39:57|0.0013195
02:39:59|0.0013195
02:39:59|0.0013195
02:40:01|0.0013195
02:40:02|0.0013195
02:40:03|0.0013195
02:40:03|0.0013195
02:40:04|0.0013195
02:40:05|0.0013195
02:40:06|0.0013195
02:40:07|0.0013195
02:40:08|0.0013195
02:40:09|0.0013195
02:40:10|0.0013195
02:40:11|0.0013195
02:40:13|0.0013195
02:40:13|0.0013195
02:40:14|0.0013195
02:40:15|0.0013195
02:40:16|0.0013195
02:40:17|0.0013195
02:40:18|0.0013195
02:40:20|0.0013195
02:40:20|0.0013195
02:40:21|0.0013195
02:40:22|0.0013195
02:40:23|0.0013195
02:40:24|0.0013195
02:40:26|0.0013195
02:40:26|0.0013195
02:40:27|0.0013195
02:40:28|0.0013195
02:40:29|0.0013195
02:40:30|0.0013195
02:40:31|0.0013195
02:40:32|0.0013195
02:40:33|0.0013195
02:40:34|0.0013195
02:40:35|0.0013195
02:40:36|0.0013195
02:40:38|0.0013195
02:40:39|0.0013195
02:40:40|0.0013195
02:40:40|0.0013195
02:40:42|0.0013195
02:40:43|0.0013195
02:40:43|0.0013195
02:40:45|0.0013195
02:40:46|0.0013195
02:40:47|0.0013195
02:40:49|0.0013195
02:40:49|0.0013195
02:40:51|0.0013195
02:40:52|0.0013195
02:40:52|0.0013195
02:40:54|0.0013195
02:40:55|0.0013195
02:40:56|0.0013195
02:40:56|0.0013195
02:40:58|0.0013195
02:40:59|0.0013195
02:41:00|0.0013195
02:41:00|0.0013195
02:41:01|0.0013195
02:41:03|0.0013195
02:41:04|0.0013195
02:41:05|0.0013195
02:41:06|0.0013195
02:41:07|0.0013195
02:41:08|0.0013195
02:41:09|0.0013195
02:41:10|0.0013195
02:41:11|0.0013195
02:41:12|0.0013195
02:41:12|0.0013195
02:41:14|0.00132
02:41:15|0.00132
02:41:16|0.00132
02:41:17|0.00132
02:41:18|0.00132
02:41:19|0.00132
02:41:20|0.00132
02:41:22|0.00132
02:41:22|0.00132
02:41:23|0.00132
02:41:24|0.00132
02:41:26|0.00132
02:41:26|0.00132
02:41:28|0.00132
02:41:28|0.00132
02:41:29|0.00132
02:41:30|0.00132
02:41:31|0.00132
02:41:33|0.00132
02:41:34|0.0013195
02:41:34|0.0013195
02:41:35|0.0013195
02:41:36|0.0013195
02:41:38|0.0013195
02:41:38|0.0013195
02:41:40|0.0013195
02:41:40|0.0013195
02:41:42|0.0013195
02:41:43|0.0013195
02:41:44|0.0013195
02:41:44|0.0013195
02:41:45|0.0013195
02:41:47|0.0013195
02:41:48|0.0013195
02:41:49|0.0013195
02:41:50|0.0013195
02:41:51|0.0013195
02:41:52|0.0013195
02:41:54|0.0013195
02:41:55|0.0013195
02:41:55|0.0013195
02:41:57|0.0013195
02:41:58|0.0013195
02:41:59|0.0013195
02:42:00|0.0013195
02:42:01|0.0013195
02:42:02|0.0013195
02:42:03|0.0013195
02:42:04|0.0013195
02:42:05|0.0013195
02:42:06|0.0013195
02:42:07|0.0013195
02:42:08|0.0013195
02:42:09|0.0013195
02:42:10|0.0013195
02:42:11|0.0013195
02:42:12|0.0013195
02:42:13|0.0013195
02:42:14|0.0013195
02:42:15|0.0013195
02:42:16|0.0013195
02:42:17|0.0013195
02:42:18|0.0013195
02:42:20|0.0013195
02:42:21|0.0013195
02:42:22|0.0013195
02:42:23|0.0013195
02:42:24|0.0013195
02:42:25|0.0013195
02:42:25|0.0013195
02:42:26|0.0013195
02:42:28|0.0013195
02:42:29|0.0013195
02:42:29|0.0013195
02:42:30|0.0013195
02:42:33|0.0013195
02:42:33|0.0013195
02:42:34|0.0013195
02:42:35|0.0013195
02:42:36|0.0013195
02:42:38|0.0013195
02:42:39|0.0013195
02:42:40|0.0013195
02:42:41|0.0013195
02:42:42|0.0013195
02:42:43|0.0013195
02:42:44|0.0013195
02:42:46|0.0013195
02:42:47|0.0013195
02:42:48|0.0013195
02:42:49|0.0013195
02:42:50|0.0013195
02:42:51|0.0013195
02:42:52|0.0013195
02:42:53|0.0013195
02:42:54|0.0013195
02:42:55|0.0013195
02:42:56|0.0013195
02:42:56|0.0013195
02:42:58|0.0013195
02:42:59|0.0013195
02:43:00|0.0013195
02:43:01|0.0013216
02:43:01|0.0013216
02:43:03|0.0013216
02:43:04|0.0013216
02:43:05|0.0013216
02:43:06|0.0013216
02:43:07|0.0013216
02:43:08|0.0013216
02:43:08|0.0013216
02:43:10|0.0013216
02:43:10|0.0013216
02:43:12|0.0013216
02:43:12|0.0013216
02:43:13|0.0013216
02:43:14|0.0013216
02:43:16|0.0013216
02:43:17|0.0013216
02:43:18|0.0013216
02:43:19|0.0013216
02:43:20|0.0013216
02:43:21|0.0013216
02:43:22|0.0013216
02:43:23|0.0013216
02:43:24|0.0013216
02:43:25|0.0013216
02:43:26|0.0013216
02:43:27|0.0013216
02:43:28|0.0013216
02:43:29|0.0013216
02:43:30|0.0013216
02:43:31|0.0013216
02:43:32|0.0013234
02:43:33|0.0013234
02:43:34|0.0013234
02:43:35|0.0013234
02:43:36|0.0013234
02:43:37|0.0013234
02:43:38|0.0013234
02:43:40|0.0013234
02:43:41|0.0013234
02:43:41|0.0013234
02:43:43|0.0013234
02:43:44|0.0013234
02:43:45|0.0013234
02:43:46|0.0013234
02:43:47|0.0013234
02:43:48|0.0013234
02:43:49|0.0013234
02:43:50|0.0013234
02:43:51|0.0013234
02:43:52|0.0013234
02:43:53|0.0013234
02:43:54|0.0013234
02:43:55|0.0013234
02:43:56|0.0013234
02:43:57|0.0013234
02:43:58|0.0013234
02:43:59|0.0013234
02:44:00|0.0013234
02:44:01|0.0013234
02:44:02|0.0013234
02:44:03|0.0013234
02:44:04|0.0013234
02:44:05|0.0013234
02:44:06|0.0013234
02:44:07|0.0013234
02:44:09|0.0013234
02:44:09|0.0013234
02:44:10|0.0013234
02:44:11|0.0013231
02:44:12|0.0013231
02:44:14|0.0013231
02:44:14|0.0013231
02:44:15|0.0013231
02:44:16|0.0013231
02:44:17|0.0013231
02:44:19|0.0013231
02:44:19|0.0013231
02:44:20|0.0013231
02:44:21|0.0013231
02:44:22|0.0013231
02:44:23|0.0013231
02:44:24|0.0013231
02:44:25|0.0013231
02:44:26|0.0013231
02:44:27|0.0013267
02:44:28|0.0013267
02:44:29|0.0013267
02:44:30|0.0013267
02:44:31|0.0013267
02:44:32|0.0013267
02:44:33|0.0013267
02:44:35|0.0013267
02:44:35|0.0013267
02:44:36|0.0013267
02:44:37|0.0013267
02:44:38|0.0013267
02:44:39|0.0013267
02:44:40|0.0013267
02:44:42|0.0013267
02:44:43|0.0013267
02:44:44|0.0013267
02:44:45|0.0013267
02:44:46|0.0013267
02:44:47|0.0013267
02:44:48|0.0013267
02:44:49|0.0013267
02:44:50|0.0013267
02:44:51|0.0013267
02:44:53|0.0013267
02:44:54|0.0013267
02:44:54|0.0013267
02:44:55|0.0013267
02:44:57|0.0013267
02:44:57|0.0013267
02:44:58|0.0013267
02:44:59|0.0013267
02:45:00|0.0013267
02:45:01|0.0013267
02:45:02|0.0013267
02:45:03|0.0013267
02:45:04|0.0013267
02:45:05|0.0013267
02:45:07|0.0013267
02:45:08|0.0013267
02:45:09|0.0013267
02:45:10|0.0013267
02:45:11|0.0013267
02:45:12|0.0013267
02:45:13|0.0013267
02:45:14|0.0013267
02:45:15|0.0013267
02:45:15|0.0013267
02:45:16|0.0013267
02:45:18|0.0013267
02:45:19|0.0013267
02:45:20|0.0013267
02:45:20|0.0013327
02:45:21|0.0013327
02:45:23|0.0013327
02:45:24|0.0013327
02:45:24|0.0013327
02:45:26|0.001328
02:45:27|0.001328
02:45:27|0.001328
02:45:30|0.001328
02:45:30|0.001328
02:45:31|0.0013346
02:45:32|0.0013346
02:45:33|0.0013346
02:45:34|0.0013346
02:45:36|0.0013362
02:45:36|0.0013362
02:45:37|0.0013387
02:45:38|0.0013388
02:45:39|0.0013388
02:45:40|0.0013388
02:45:42|0.0013388
02:45:43|0.0013388
02:45:44|0.0013388
02:45:45|0.0013388
02:45:46|0.0013388
02:45:47|0.0013388
02:45:48|0.0013388
02:45:49|0.0013388
02:45:50|0.0013388
02:45:51|0.0013388
02:45:52|0.0013388
02:45:53|0.0013388
02:45:54|0.0013388
02:45:55|0.0013388
02:45:56|0.0013388
02:45:57|0.0013388
02:45:58|0.0013388
02:45:59|0.0013388
02:46:00|0.0013388
02:46:01|0.0013388
02:46:02|0.0013388
02:46:03|0.0013388
02:46:04|0.0013388
02:46:05|0.0013388
02:46:06|0.0013388
02:46:07|0.0013388
02:46:08|0.0013388
02:46:09|0.0013388
02:46:10|0.0013388
02:46:11|0.0013388
02:46:12|0.0013388
02:46:14|0.0013388
02:46:14|0.0013388
02:46:16|0.0013388
02:46:17|0.0013388
02:46:17|0.0013388
02:46:19|0.0013388
02:46:19|0.0013388
02:46:21|0.0013388
02:46:21|0.0013388
02:46:22|0.0013388
02:46:24|0.0013388
02:46:25|0.0013388
02:46:25|0.0013388
02:46:27|0.0013388
02:46:28|0.0013388
02:46:29|0.0013388
02:46:30|0.0013388
02:46:31|0.0013388
02:46:32|0.0013388
02:46:33|0.0013388
02:46:34|0.0013388
02:46:35|0.0013388
02:46:36|0.0013388
02:46:37|0.0013388
02:46:38|0.0013388
02:46:39|0.0013388
02:46:40|0.0013388
02:46:41|0.0013388
02:46:43|0.0013388
02:46:44|0.0013388
02:46:45|0.0013388
02:46:46|0.0013327
02:46:47|0.0013327
02:46:48|0.0013327
02:46:49|0.0013327
02:46:51|0.0013327
02:46:51|0.0013327
02:46:52|0.0013327
02:46:53|0.0013327
02:46:55|0.0013327
02:46:56|0.0013327
02:46:56|0.0013327
02:46:58|0.0013327
02:46:59|0.0013327
02:47:00|0.0013327
02:47:00|0.0013327
02:47:01|0.0013327
02:47:02|0.0013327
02:47:03|0.0013346
02:47:05|0.0013346
02:47:06|0.0013351
02:47:07|0.001338
02:47:07|0.0013348
02:47:09|0.0013399
02:47:09|0.00134
02:47:10|0.00134
02:47:11|0.0013402
02:47:13|0.0013402
02:47:13|0.0013402
02:47:14|0.0013402
02:47:15|0.0013402
02:47:17|0.00134
02:47:18|0.00134
02:47:19|0.00134
02:47:20|0.00134
02:47:21|0.00134
02:47:22|0.0013399
02:47:23|0.0013399
02:47:24|0.0013399
02:47:25|0.0013399
02:47:26|0.0013389
02:47:27|0.0013389
02:47:28|0.0013389
02:47:29|0.0013389
02:47:30|0.0013389
02:47:31|0.0013389
02:47:32|0.0013382
02:47:33|0.0013382
02:47:34|0.0013382
02:47:35|0.0013382
02:47:36|0.0013382
02:47:37|0.0013364
02:47:38|0.0013364
02:47:39|0.0013364
02:47:40|0.0013364
02:47:42|0.0013364
02:47:42|0.0013364
02:47:44|0.0013364
02:47:46|0.0013364
02:47:47|0.0013364
02:47:48|0.0013364
02:47:49|0.0013364
02:47:50|0.0013364
02:47:52|0.0013364
02:47:52|0.0013364
02:47:53|0.0013364
02:47:55|0.0013364
02:47:55|0.0013364
02:47:57|0.0013364
02:47:58|0.0013364
02:47:58|0.0013364
02:47:59|0.0013364
02:48:00|0.0013393
02:48:02|0.0013393
02:48:02|0.0013393
02:48:03|0.0013365
02:48:04|0.0013365
02:48:05|0.0013365
02:48:07|0.0013365
02:48:07|0.0013365
02:48:08|0.0013365
02:48:10|0.0013365
02:48:10|0.0013365
02:48:11|0.0013365
02:48:12|0.0013365
02:48:14|0.0013365
02:48:15|0.0013365
02:48:15|0.0013365
02:48:17|0.0013365
02:48:18|0.0013365
02:48:19|0.0013365
02:48:20|0.0013365
02:48:21|0.0013365
02:48:21|0.0013365
02:48:22|0.0013459
02:48:24|0.0013459
02:48:24|0.0013459
02:48:25|0.0013462
02:48:27|0.0013532
02:48:27|0.0013553
02:48:29|0.001355
02:48:30|0.0013574
02:48:31|0.001357
02:48:32|0.001357
02:48:32|0.001357
02:48:34|0.001357
02:48:35|0.001357
02:48:36|0.001357
02:48:37|0.001357
02:48:38|0.0013488
02:48:39|0.0013488
02:48:40|0.0013488
02:48:41|0.0013488
02:48:42|0.0013488
02:48:43|0.0013488
02:48:45|0.001349
02:48:45|0.001349
02:48:47|0.001349
02:48:48|0.0013574
02:48:49|0.0013574
02:48:50|0.0013574
02:48:51|0.0013574
02:48:53|0.0013574
02:48:54|0.0013574
02:48:54|0.0013574
02:48:55|0.0013574
02:48:56|0.0013574
02:48:58|0.0013596
02:48:59|0.0013596
02:48:59|0.0013596
02:49:00|0.0013641
02:49:02|0.0013661
02:49:03|0.0013661
02:49:04|0.0013677
02:49:05|0.0013677
02:49:06|0.0013677
02:49:07|0.0013677
02:49:08|0.0013684
02:49:09|0.0013698
02:49:10|0.0013698
02:49:11|0.0013698
02:49:12|0.0013698
02:49:13|0.00137
02:49:15|0.0013708
02:49:15|0.0013708
02:49:16|0.0013708
02:49:18|0.00137
02:49:19|0.00137
02:49:19|0.001372
02:49:20|0.001372
02:49:21|0.001372
02:49:23|0.001372
02:49:23|0.0013678
02:49:24|0.0013677
02:49:25|0.0013677
02:49:26|0.0013677
02:49:27|0.0013677
02:49:28|0.0013677
02:49:29|0.0013677
02:49:30|0.001366
02:49:31|0.001366
02:49:32|0.001366
02:49:33|0.001366
02:49:35|0.001366
02:49:35|0.001366
02:49:36|0.001366
02:49:37|0.001366
02:49:39|0.001366
02:49:39|0.001366
02:49:41|0.001366
02:49:42|0.001366
02:49:43|0.001366
02:49:43|0.0013719
02:49:46|0.0013719
02:49:47|0.0013724
02:49:48|0.0013724
02:49:49|0.0013724
02:49:50|0.0013724
02:49:51|0.0013724
02:49:52|0.0013723
02:49:53|0.0013723
02:49:54|0.0013723
02:49:55|0.0013723
02:49:56|0.0013723
02:49:57|0.00142
02:49:58|0.0014156
02:49:59|0.0014122
02:50:00|0.001421
02:50:01|0.0014261
02:50:02|0.0014261
02:50:03|0.0014204
02:50:04|0.0014062
02:50:05|0.0014062
02:50:06|0.0014062
02:50:07|0.0014192
02:50:08|0.0014118
02:50:09|0.0014075
02:50:10|0.0014135
02:50:11|0.0014135
02:50:12|0.0014135
02:50:13|0.0014135
02:50:14|0.001412
02:50:15|0.0013952
02:50:16|0.0013951
02:50:17|0.0013951
02:50:18|0.0014019
02:50:19|0.0013998
02:50:20|0.0013971
02:50:21|0.0013956
02:50:22|0.0013987
02:50:23|0.0014
02:50:24|0.0014
02:50:25|0.0014027
02:50:27|0.0014044
02:50:27|0.0013983
02:50:28|0.0014006
02:50:30|0.0014013
02:50:30|0.0014005
02:50:32|0.0014067
02:50:32|0.0014067
02:50:33|0.0014067
02:50:36|0.0014067
02:50:36|0.0014
02:50:38|0.0014
02:50:39|0.0014
02:50:39|0.0014
02:50:40|0.0014
02:50:41|0.0013953
02:50:42|0.0014012
02:50:43|0.0014012
02:50:44|0.0014012
02:50:46|0.0014012
02:50:47|0.0013977
02:50:48|0.0013977
02:50:49|0.0013977
02:50:51|0.001402
02:50:51|0.001402
02:50:52|0.001402
02:50:54|0.001402
02:50:54|0.001402
02:50:56|0.001402
02:50:57|0.001402
02:50:58|0.0014032
02:50:59|0.0014032
02:50:59|0.0014031
02:51:02|0.0014031
02:51:03|0.0014031
02:51:03|0.001402
02:51:05|0.0014069
02:51:06|0.0014069
02:51:07|0.0014069
02:51:08|0.0014069
02:51:09|0.0014069
02:51:10|0.0014055
02:51:11|0.001407
02:51:12|0.001407
02:51:13|0.001407
02:51:14|0.001407
02:51:15|0.0014024
02:51:16|0.0014024
02:51:17|0.0014024
02:51:18|0.0014024
02:51:19|0.0014024
02:51:20|0.0014024
02:51:21|0.0014062
02:51:22|0.0014062
02:51:23|0.0014062
02:51:24|0.0014062
02:51:25|0.0014062
02:51:26|0.0014062
02:51:27|0.0014062
02:51:28|0.0014062
02:51:30|0.0013986
02:51:31|0.001406
02:51:32|0.0014009
02:51:32|0.0013989
02:51:34|0.0013943
02:51:35|0.0013913
02:51:36|0.0013913
02:51:37|0.0013913
02:51:38|0.0013913
02:51:39|0.0013913
02:51:40|0.0013913
02:51:41|0.0013913
02:51:42|0.0013913
02:51:43|0.0013913
02:51:44|0.0013913
02:51:45|0.0013906
02:51:46|0.0013906
02:51:47|0.0013906
02:51:48|0.0013906
02:51:49|0.0013906
02:51:50|0.0013883
02:51:51|0.0013907
02:51:52|0.0013907
02:51:53|0.0013907
02:51:54|0.0013907
02:51:55|0.0013907
02:51:56|0.0013907
02:51:57|0.0013907
02:51:58|0.0013906
02:51:59|0.0013906
02:52:00|0.0013907
02:52:01|0.0013907
02:52:03|0.0013898
02:52:03|0.0013898
02:52:04|0.0013898
02:52:05|0.0013898
02:52:06|0.0013898
02:52:07|0.0013898
02:52:08|0.0013898
02:52:09|0.0013898
02:52:10|0.0013898
02:52:11|0.0013898
02:52:12|0.0013898
02:52:14|0.0013898
02:52:14|0.0013885
02:52:15|0.0013885
02:52:16|0.0013885
02:52:17|0.0013885
02:52:18|0.0013885
02:52:19|0.0013915
02:52:20|0.0013932
02:52:22|0.0013932
02:52:22|0.0013932
02:52:23|0.0013932
02:52:24|0.0013932
02:52:25|0.0013932
02:52:26|0.0013932
02:52:27|0.0013932
02:52:28|0.0013932
02:52:29|0.0013932
02:52:30|0.0013932
02:52:32|0.0013932
02:52:32|0.0013932
02:52:33|0.0013932
02:52:35|0.0013932
02:52:36|0.0013953
02:52:37|0.0013953
02:52:38|0.0013953
02:52:39|0.0013953
02:52:40|0.0013953
02:52:41|0.0013953
02:52:42|0.0013953
02:52:43|0.0013953
02:52:44|0.0013953
02:52:45|0.0013953
02:52:46|0.0013977
02:52:48|0.0013977
02:52:49|0.0013977
02:52:49|0.0013977
02:52:51|0.0013977
02:52:52|0.0013977
02:52:52|0.0013954
02:52:54|0.0013954
02:52:54|0.0013954
02:52:55|0.0013954
02:52:57|0.0013953
02:52:58|0.0013953
02:52:59|0.0013978
02:52:59|0.0013978
02:53:01|0.0013978
02:53:02|0.0013978
02:53:03|0.0014054
02:53:04|0.0014054
02:53:06|0.0014054
02:53:06|0.0014054
02:53:07|0.0014054
02:53:08|0.0013954
02:53:09|0.0013962
02:53:10|0.0013993
02:53:11|0.0013993
02:53:12|0.0014011
02:53:13|0.0014011
02:53:15|0.0014011
02:53:15|0.0014011
02:53:16|0.0014011
02:53:17|0.0014011
02:53:18|0.0014011
02:53:19|0.0014011
02:53:20|0.0014011
02:53:21|0.0014011
02:53:22|0.0014011
02:53:23|0.0014011
02:53:24|0.0013968
02:53:25|0.0013968
02:53:27|0.0013968
02:53:27|0.0013968
02:53:28|0.0013968
02:53:29|0.0013968
02:53:30|0.0013968
02:53:31|0.0013968
02:53:33|0.0013968
02:53:35|0.0014007
02:53:36|0.0014007
02:53:37|0.0014007
02:53:39|0.0014002
02:53:39|0.0014002
02:53:40|0.0014002
02:53:42|0.0013979
02:53:43|0.0013979
02:53:43|0.0013979
02:53:45|0.0013979
02:53:46|0.0013979
02:53:46|0.0013979
02:53:47|0.0013979
02:53:48|0.0013979
02:53:50|0.0013979
02:53:51|0.0013979
02:53:52|0.0013979
02:53:52|0.0013979
02:53:54|0.0013979
02:53:55|0.0013979
02:53:56|0.0013979
02:53:57|0.0013979
02:53:58|0.0013972
02:53:59|0.0013972
02:54:00|0.0013972
02:54:01|0.0013972
02:54:02|0.0013972
02:54:02|0.0013972
02:54:03|0.0013972
02:54:04|0.0013972
02:54:06|0.0013972
02:54:07|0.0013972
02:54:08|0.0013972
02:54:09|0.0013972
02:54:10|0.0013972
02:54:12|0.0013972
02:54:13|0.0013972
02:54:13|0.0013952
02:54:14|0.0013952
02:54:15|0.0013952
02:54:17|0.0013904
02:54:17|0.0013918
02:54:18|0.0013918
02:54:20|0.0013935
02:54:20|0.0013935
02:54:21|0.0013935
02:54:22|0.0013935
02:54:24|0.0013935
02:54:24|0.0013935
02:54:26|0.0013935
02:54:27|0.0013935
02:54:28|0.001389
02:54:29|0.001389
02:54:30|0.001389
02:54:31|0.001389
02:54:32|0.001389
02:54:33|0.001389
02:54:34|0.0013798
02:54:36|0.0013798
02:54:37|0.0013798
02:54:37|0.0013798
02:54:39|0.0013861
02:54:39|0.0013861
02:54:41|0.0013861
02:54:42|0.0013861
02:54:42|0.0013861
02:54:44|0.0013846
02:54:44|0.0013846
02:54:46|0.0013846
02:54:47|0.0013846
02:54:48|0.0013846
02:54:49|0.0013846
02:54:50|0.0013846
02:54:51|0.0013846
02:54:52|0.0013846
02:54:53|0.0013846
02:54:54|0.0013846
02:54:55|0.0013846
02:54:56|0.0013846
02:54:58|0.0013846
02:54:59|0.0013846
02:54:59|0.0013846
02:55:00|0.0013846
02:55:01|0.0013846
02:55:03|0.0013846
02:55:03|0.0013846
02:55:04|0.0013846
02:55:06|0.0013783
02:55:06|0.0013783
02:55:07|0.0013783
02:55:08|0.0013783
02:55:09|0.0013807
02:55:10|0.0013807
02:55:12|0.0013807
02:55:13|0.0013807
02:55:13|0.0013762
02:55:15|0.0013762
02:55:16|0.0013762
02:55:16|0.0013762
02:55:18|0.0013735
02:55:18|0.0013735
02:55:20|0.0013735
02:55:20|0.0013735
02:55:21|0.0013735
02:55:23|0.0013735
02:55:23|0.0013735
02:55:25|0.001374
02:55:26|0.001374
02:55:27|0.001374
02:55:28|0.001374
02:55:29|0.001374
02:55:30|0.001374
02:55:31|0.001374
02:55:32|0.001374
02:55:33|0.001374
02:55:35|0.001374
02:55:36|0.001374
02:55:37|0.001374
02:55:38|0.001374
02:55:38|0.001374
02:55:40|0.001374
02:55:41|0.001374
02:55:42|0.001374
02:55:43|0.001374
02:55:45|0.001374
02:55:45|0.001374
02:55:46|0.001374
02:55:47|0.001374
02:55:49|0.001374
02:55:49|0.001374
02:55:50|0.001374
02:55:51|0.001374
02:55:52|0.0013716
02:55:53|0.0013716
02:55:54|0.0013716
02:55:56|0.0013756
02:55:57|0.0013756
02:55:57|0.0013716
02:55:59|0.001375
02:55:59|0.001375
02:56:00|0.0013741
02:56:02|0.0013741
02:56:02|0.0013741
02:56:04|0.0013741
02:56:04|0.0013741
02:56:06|0.0013741
02:56:06|0.0013738
02:56:07|0.0013738
02:56:09|0.0013738
02:56:09|0.0013738
02:56:10|0.0013738
02:56:11|0.0013738
02:56:13|0.0013738
02:56:14|0.0013738
02:56:14|0.0013738
02:56:15|0.0013738
02:56:16|0.0013738
02:56:18|0.0013738
02:56:18|0.0013738
02:56:19|0.0013738
02:56:20|0.0013738
02:56:22|0.0013738
02:56:22|0.0013738
02:56:24|0.0013738
02:56:25|0.0013738
02:56:25|0.0013738
02:56:27|0.0013738
02:56:27|0.0013738
02:56:29|0.0013738
02:56:30|0.0013738
02:56:31|0.0013738
02:56:32|0.0013738
02:56:33|0.0013738
02:56:34|0.0013738
02:56:36|0.0013738
02:56:37|0.0013738
02:56:38|0.0013738
02:56:39|0.0013723
02:56:40|0.0013743
02:56:41|0.0013743
02:56:42|0.0013743
02:56:43|0.0013784
02:56:44|0.0013784
02:56:45|0.0013784
02:56:46|0.0013784
02:56:47|0.0013784
02:56:48|0.0013784
02:56:49|0.0013784
02:56:50|0.0013784
02:56:51|0.0013784
02:56:52|0.0013784
02:56:53|0.0013784
02:56:54|0.0013763
02:56:56|0.0013763
02:56:56|0.0013763
02:56:58|0.0013763
02:56:58|0.0013759
02:56:59|0.0013759
02:57:00|0.0013759
02:57:01|0.0013759
02:57:02|0.0013741
02:57:03|0.0013741
02:57:05|0.0013741
02:57:05|0.0013741
02:57:07|0.0013741
02:57:08|0.0013744
02:57:08|0.0013741
02:57:09|0.0013741
02:57:10|0.0013741
02:57:12|0.0013741
02:57:13|0.0013741
02:57:13|0.0013741
02:57:15|0.0013741
02:57:15|0.0013741
02:57:17|0.0013741
02:57:18|0.0013741
02:57:19|0.0013741
02:57:19|0.0013741
02:57:20|0.0013741
02:57:21|0.0013741
02:57:23|0.0013741
02:57:24|0.0013741
02:57:25|0.0013741
02:57:25|0.0013741
02:57:26|0.0013741
02:57:28|0.0013741
02:57:29|0.0013741
02:57:30|0.0013741
02:57:31|0.0013741
02:57:32|0.0013741
02:57:33|0.0013741
02:57:34|0.0013741
02:57:35|0.0013741
02:57:36|0.0013741
02:57:37|0.0013741
02:57:38|0.0013741
02:57:39|0.0013741
02:57:40|0.0013741
02:57:41|0.0013741
02:57:42|0.0013741
02:57:43|0.0013741
02:57:44|0.0013741
02:57:45|0.0013741
02:57:46|0.0013794
02:57:47|0.0013794
02:57:48|0.0013794
02:57:49|0.0013794
02:57:50|0.0013794
02:57:51|0.0013794
02:57:52|0.0013794
02:57:54|0.0013794
02:57:55|0.0013794
02:57:56|0.0013794
02:57:56|0.0013769
02:57:57|0.0013794
02:57:59|0.0013794
02:58:00|0.0013794
02:58:00|0.0013794
02:58:01|0.0013794
02:58:03|0.0013794
02:58:05|0.0013794
02:58:06|0.0013794
02:58:07|0.0013794
02:58:07|0.0013794
02:58:09|0.0013794
02:58:10|0.0013794
02:58:10|0.0013794
02:58:12|0.0013794
02:58:13|0.0013794
02:58:14|0.0013794
02:58:14|0.0013794
02:58:15|0.0013794
02:58:16|0.0013794
02:58:17|0.0013794
02:58:19|0.0013794
02:58:20|0.0013794
02:58:20|0.0013794
02:58:22|0.0013794
02:58:23|0.0013794
02:58:24|0.0013794
02:58:25|0.0013794
02:58:26|0.0013794
02:58:26|0.0013794
02:58:28|0.0013794
02:58:30|0.0013746
02:58:30|0.0013746
02:58:32|0.0013765
02:58:32|0.0013765
02:58:33|0.0013765
02:58:34|0.0013765
02:58:35|0.0013765
02:58:37|0.0013765
02:58:38|0.0013765
02:58:39|0.0013765
02:58:40|0.0013765
02:58:40|0.0013765
02:58:42|0.0013765
02:58:43|0.0013765
02:58:44|0.0013765
02:58:45|0.0013765
02:58:46|0.0013765
02:58:47|0.0013765
02:58:48|0.0013765
02:58:49|0.0013765
02:58:50|0.0013765
02:58:51|0.0013765
02:58:52|0.0013765
02:58:53|0.0013765
02:58:54|0.0013765
02:58:55|0.0013765
02:58:56|0.0013765
02:58:57|0.0013757
02:58:58|0.0013729
02:58:59|0.0013729
02:59:00|0.0013721
02:59:01|0.0013721
02:59:02|0.0013723
02:59:04|0.0013723
02:59:05|0.0013723
02:59:05|0.0013723
02:59:07|0.0013723
02:59:08|0.0013723
02:59:09|0.0013723
02:59:10|0.0013723
02:59:11|0.0013723
02:59:12|0.0013723
02:59:13|0.0013723
02:59:14|0.0013723
02:59:15|0.0013723
02:59:17|0.0013708
02:59:17|0.0013708
02:59:19|0.0013708
02:59:19|0.0013708
02:59:20|0.0013708
02:59:21|0.0013708
02:59:22|0.0013708
02:59:23|0.0013708
02:59:24|0.0013708
02:59:25|0.0013723
02:59:27|0.0013723
02:59:27|0.0013723
02:59:28|0.0013723
02:59:29|0.0013723
02:59:31|0.0013723
02:59:32|0.0013723
02:59:32|0.0013723
02:59:33|0.0013723
02:59:34|0.0013723
02:59:36|0.0013723
02:59:37|0.0013723
02:59:38|0.0013723
02:59:39|0.0013723
02:59:41|0.0013723
02:59:42|0.0013723
02:59:42|0.0013691
02:59:44|0.0013691
02:59:45|0.0013691
02:59:46|0.0013691
02:59:47|0.0013691
02:59:48|0.0013691
02:59:49|0.0013691
02:59:50|0.0013691
02:59:51|0.0013691
02:59:52|0.0013691
02:59:54|0.0013691
02:59:55|0.0013691
02:59:56|0.0013691
02:59:57|0.0013691
02:59:58|0.0013687
03:00:00|0.0013687
03:00:01|0.001372
03:00:02|0.001372
03:00:03|0.001372
03:00:05|0.001372
03:00:05|0.001372
03:00:07|0.001372
03:00:07|0.001372
03:00:08|0.001372
03:00:09|0.001372
03:00:10|0.001372
03:00:12|0.001372
03:00:12|0.00137
03:00:13|0.00137
03:00:14|0.00137
03:00:15|0.00137
03:00:17|0.00137
03:00:18|0.00137
03:00:19|0.00137
03:00:19|0.0013718
03:00:21|0.0013718
03:00:21|0.0013718
03:00:22|0.0013718
03:00:23|0.0013718
03:00:24|0.0013718
03:00:25|0.0013718
03:00:26|0.0013718
03:00:27|0.0013718
03:00:28|0.0013718
03:00:30|0.0013718
03:00:31|0.0013718
03:00:31|0.0013718
03:00:32|0.0013718
03:00:33|0.0013679
03:00:34|0.0013679
03:00:35|0.0013679
03:00:37|0.0013679
03:00:38|0.0013679
03:00:38|0.0013679
03:00:40|0.0013679
03:00:41|0.0013679
03:00:42|0.0013679
03:00:44|0.0013679
03:00:45|0.0013679
03:00:45|0.0013743
03:00:46|0.0013743
03:00:47|0.0013743
03:00:49|0.0013743
03:00:49|0.0013743
03:00:51|0.0013743
03:00:51|0.0013743
03:00:53|0.0013743
03:00:53|0.0013743
03:00:55|0.0013743
03:00:56|0.0013743
03:00:56|0.0013726
03:00:58|0.0013726
03:00:59|0.0013726
03:00:59|0.0013686
03:01:01|0.0013686
03:01:02|0.0013686
03:01:02|0.0013686
03:01:04|0.0013686
03:01:05|0.0013686
03:01:05|0.0013686
03:01:06|0.0013686
03:01:07|0.0013686
03:01:09|0.0013686
03:01:10|0.0013686
03:01:11|0.0013686
03:01:12|0.00137
03:01:13|0.00137
03:01:14|0.00137
03:01:15|0.00137
03:01:16|0.00137
03:01:17|0.0013726
03:01:18|0.0013726
03:01:20|0.0013726
03:01:21|0.0013726
03:01:22|0.0013726
03:01:23|0.0013726
03:01:23|0.0013726
03:01:25|0.0013764
03:01:26|0.0013765
03:01:27|0.0013765
03:01:27|0.0013765
03:01:28|0.0013765
03:01:30|0.0013765
03:01:30|0.0013765
03:01:32|0.0013765
03:01:33|0.0013765
03:01:34|0.0013765
03:01:34|0.0013765
03:01:36|0.0013765
03:01:36|0.0013765
03:01:38|0.0013765
03:01:38|0.0013765
03:01:41|0.0013765
03:01:42|0.0013765
03:01:43|0.0013765
03:01:43|0.0013765
03:01:44|0.0013765
03:01:45|0.0013765
03:01:47|0.0013807
03:01:48|0.0013807
03:01:48|0.0013771
03:01:49|0.0013771
03:01:52|0.0013773
03:01:53|0.0013773
03:01:53|0.0013773
03:01:55|0.0013773
03:01:55|0.0013773
03:01:57|0.0013765
03:01:58|0.0013765
03:01:59|0.0013772
03:02:00|0.0013772
03:02:02|0.0013772
03:02:03|0.0013772
03:02:03|0.0013772
03:02:04|0.0013764
03:02:06|0.0013764
03:02:07|0.0013764
03:02:07|0.0013764
03:02:08|0.0013764
03:02:09|0.0013764
03:02:10|0.0013764
03:02:12|0.0013764
03:02:13|0.0013764
03:02:14|0.0013764
03:02:15|0.0013764
03:02:17|0.0013764
03:02:17|0.0013764
03:02:19|0.0013764
03:02:20|0.0013764
03:02:21|0.0013764
03:02:22|0.0013764
03:02:22|0.0013764
03:02:24|0.0013764
03:02:25|0.0013764
03:02:26|0.0013738
03:02:27|0.0013738
03:02:28|0.0013781
03:02:29|0.0013781
03:02:31|0.0013781
03:02:31|0.0013781
03:02:33|0.0013781
03:02:33|0.0013781
03:02:34|0.0013781
03:02:35|0.0013781
03:02:36|0.0013781
03:02:37|0.0013781
03:02:38|0.0013781
03:02:39|0.0013781
03:02:40|0.0013781
03:02:41|0.0013781
03:02:42|0.0013781
03:02:44|0.0013781
03:02:44|0.0013767
03:02:46|0.0013767
03:02:47|0.0013767
03:02:47|0.0013767
03:02:49|0.0013767
03:02:49|0.0013767
03:02:51|0.0013767
03:02:52|0.0013787
03:02:53|0.0013787
03:02:54|0.0013787
03:02:55|0.0013787
03:02:56|0.0013787
03:02:57|0.0013787
03:02:58|0.0013787
03:02:59|0.0013785
03:03:00|0.0013785
03:03:01|0.0013785
03:03:02|0.0013785
03:03:03|0.0013785
03:03:05|0.0013785
03:03:06|0.0013792
03:03:06|0.0013838
03:03:08|0.0013838
03:03:09|0.0013838
03:03:09|0.0013838
03:03:10|0.0013838
03:03:12|0.001388
03:03:12|0.001383
03:03:13|0.001388
03:03:14|0.001388
03:03:16|0.001388
03:03:16|0.001388
03:03:17|0.001388
03:03:18|0.001388
03:03:19|0.001388
03:03:21|0.001388
03:03:21|0.001388
03:03:23|0.001388
03:03:24|0.001388
03:03:24|0.001388
03:03:25|0.001388
03:03:27|0.001388
03:03:27|0.0013816
03:03:28|0.0013816
03:03:29|0.0013816
03:03:31|0.0013816
03:03:31|0.0013816
03:03:33|0.0013816
03:03:33|0.0013816
03:03:35|0.0013841
03:03:35|0.0013841
03:03:37|0.0013852
03:03:38|0.0013852
03:03:39|0.0013852
03:03:40|0.0013907
03:03:40|0.0013907
03:03:42|0.0013907
03:03:43|0.0013907
03:03:45|0.0013907
03:03:46|0.0013907
03:03:47|0.0013907
03:03:47|0.0013907
03:03:49|0.00139
03:03:50|0.001388
03:03:51|0.001388
03:03:51|0.001388
03:03:53|0.001388
03:03:53|0.0013942
03:03:55|0.0013942
03:03:57|0.0013942
03:03:57|0.0013942
03:03:59|0.0013968
03:03:59|0.0013968
03:04:00|0.0014013
03:04:02|0.0014013
03:04:03|0.0014013
03:04:04|0.0014013
03:04:04|0.0014013
03:04:05|0.0014004
03:04:06|0.0013998
03:04:08|0.0013998
03:04:09|0.0013998
03:04:10|0.001401
03:04:11|0.001401
03:04:12|0.001401
03:04:13|0.0014002
03:04:14|0.0014002
03:04:15|0.0014002
03:04:16|0.0014002
03:04:17|0.0013945
03:04:18|0.0013945
03:04:20|0.0013945
03:04:20|0.0013945
03:04:22|0.0013945
03:04:22|0.0013945
03:04:23|0.0013945
03:04:24|0.0013945
03:04:26|0.0013945
03:04:26|0.0013945
03:04:28|0.0013945
03:04:28|0.0013945
03:04:29|0.0013945
03:04:30|0.0013945
03:04:31|0.0013945
03:04:32|0.0013945
03:04:33|0.0013945
03:04:34|0.0013945
03:04:35|0.0013945
03:04:37|0.0013945
03:04:38|0.0013945
03:04:38|0.0013945
03:04:39|0.0013945
03:04:41|0.0013945
03:04:41|0.0013945
03:04:43|0.0013945
03:04:45|0.0013945
03:04:46|0.0013945
03:04:47|0.0013945
03:04:48|0.0013945
03:04:48|0.0013945
03:04:50|0.0013945
03:04:51|0.0013945
03:04:52|0.0013945
03:04:52|0.0013945
03:04:53|0.0013945
03:04:55|0.0013945
03:04:55|0.0013945
03:04:56|0.0013945
03:04:57|0.0013945
03:04:59|0.0013945
03:04:59|0.0013945
03:05:00|0.0013945
03:05:02|0.0013945
03:05:03|0.0013945
03:05:04|0.0013945
03:05:05|0.0013945
03:05:06|0.0013945
03:05:07|0.0013945
03:05:08|0.0013945
03:05:10|0.0013918
03:05:10|0.0013918
03:05:12|0.0013918
03:05:13|0.0013918
03:05:14|0.0013918
03:05:15|0.0013918
03:05:16|0.0013918
03:05:17|0.0013918
03:05:19|0.0013892
03:05:20|0.0013892
03:05:20|0.0013892
03:05:22|0.0013892
03:05:23|0.0013892
03:05:25|0.0013892
03:05:26|0.0013892
03:05:27|0.0013923
03:05:28|0.0013923
03:05:30|0.0013957
03:05:30|0.0013957
03:05:32|0.0013957
03:05:33|0.0013957
03:05:33|0.0013957
03:05:34|0.0013957
03:05:36|0.0013957
03:05:36|0.0013957
03:05:38|0.0013957
03:05:38|0.0013957
03:05:40|0.0013957
03:05:40|0.0013957
03:05:41|0.0013957
03:05:43|0.0013957
03:05:45|0.0013957
03:05:45|0.0013957
03:05:46|0.0013957
03:05:48|0.0013957
03:05:48|0.0013957
03:05:50|0.0013957
03:05:51|0.0013957
03:05:51|0.0013957
03:05:52|0.0013957
03:05:54|0.0013957
03:05:54|0.0013957
03:05:55|0.0013957
03:05:56|0.0013957
03:05:58|0.0013957
03:05:58|0.0013957
03:06:00|0.0013957
03:06:00|0.0013957
03:06:01|0.0013957
03:06:02|0.0013957
03:06:04|0.0013957
03:06:05|0.0014019
03:06:06|0.0014019
03:06:06|0.0014019
03:06:07|0.0014017
03:06:08|0.0014017
03:06:09|0.0014019
03:06:10|0.0014019
03:06:11|0.0014019
03:06:12|0.0014019
03:06:14|0.0014017
03:06:14|0.0014017
03:06:16|0.0014017
03:06:16|0.0014017
03:06:17|0.0014017
03:06:19|0.0014017
03:06:20|0.0014019
03:06:21|0.0014019
03:06:21|0.0014018
03:06:23|0.0014019
03:06:24|0.0014102
03:06:26|0.0014102
03:06:27|0.0014102
03:06:28|0.0014102
03:06:29|0.0014102
03:06:29|0.0014102
03:06:30|0.0014102
03:06:32|0.0014102
03:06:33|0.0014077
03:06:34|0.0014086
03:06:36|0.0014086
03:06:36|0.0014086
03:06:38|0.0014086
03:06:39|0.0014082
03:06:40|0.0014081
03:06:41|0.0014081
03:06:42|0.0014081
03:06:43|0.0014081
03:06:44|0.0014081
03:06:45|0.0014081
03:06:46|0.0014081
03:06:47|0.0014084
03:06:48|0.0014084
03:06:49|0.0014084
03:06:50|0.0014084
03:06:51|0.0014084
03:06:52|0.0014084
03:06:53|0.0014084
03:06:54|0.0014084
03:06:55|0.0014084
03:06:56|0.0014084
03:06:57|0.0014084
03:06:58|0.0014084
03:06:59|0.0014084
03:07:00|0.0014084
03:07:01|0.0014084
03:07:02|0.0014084
03:07:03|0.0014084
03:07:04|0.0014177
03:07:05|0.0014177
03:07:06|0.0014132
03:07:07|0.0014132
03:07:08|0.0014132
03:07:10|0.0014132
03:07:10|0.0014132
03:07:11|0.0014132
03:07:13|0.0014132
03:07:14|0.0014132
03:07:14|0.0014135
03:07:16|0.0014141
03:07:17|0.0014141
03:07:17|0.0014141
03:07:18|0.0014141
03:07:20|0.0014141
03:07:21|0.0014141
03:07:22|0.0014097
03:07:23|0.0014084
03:07:24|0.0014084
03:07:26|0.0014081
03:07:27|0.0014107
03:07:29|0.001407
03:07:29|0.001407
03:07:31|0.0014031
03:07:31|0.0014031
03:07:33|0.0014031
03:07:34|0.0014031
03:07:34|0.001407
03:07:35|0.001407
03:07:36|0.001407
03:07:37|0.0014059
03:07:38|0.0014059
03:07:39|0.0014058
03:07:41|0.0014058
03:07:42|0.0014058
03:07:42|0.0014058
03:07:44|0.0014058
03:07:44|0.0014058
03:07:45|0.0014058
03:07:47|0.0014058
03:07:48|0.0014058
03:07:49|0.0014058
03:07:49|0.0014058
03:07:50|0.0014058
03:07:51|0.0014025
03:07:52|0.0014025
03:07:54|0.0014025
03:07:54|0.0014025
03:07:55|0.0014025
03:07:57|0.0014026
03:07:57|0.0014026
03:07:59|0.0014026
03:07:59|0.0014016
03:08:00|0.0014016
03:08:01|0.0014016
03:08:02|0.0014016
03:08:04|0.0014016
03:08:04|0.0014016
03:08:05|0.0014018
03:08:07|0.0014018
03:08:08|0.0014018
03:08:09|0.0014031
03:08:09|0.0014032
03:08:10|0.0014032
03:08:12|0.0014032
03:08:13|0.001401
03:08:14|0.001401
03:08:15|0.001401
03:08:16|0.001401
03:08:18|0.0014031
03:08:18|0.0014034
03:08:20|0.0014034
03:08:21|0.001407
03:08:23|0.0014087
03:08:24|0.0014087
03:08:25|0.0014101
03:08:26|0.0014101
03:08:26|0.0014101
03:08:28|0.0014101
03:08:30|0.001415
03:08:31|0.001415
03:08:32|0.001415
03:08:33|0.001415
03:08:34|0.001419
03:08:35|0.0014166
03:08:36|0.0014166
03:08:37|0.0014166
03:08:38|0.0014166
03:08:39|0.0014166
03:08:40|0.0014166
03:08:41|0.0014166
03:08:42|0.0014166
03:08:43|0.0014123
03:08:44|0.0014123
03:08:45|0.0014123
03:08:46|0.0014123
03:08:47|0.0014123
03:08:48|0.0014123
03:08:49|0.0014123
03:08:50|0.0014123
03:08:51|0.0014139
03:08:53|0.0014141
03:08:54|0.0014141
03:08:55|0.0014141
03:08:55|0.0014141
03:08:56|0.0014141
03:08:57|0.0014223
03:08:58|0.0014223
03:08:59|0.0014223
03:09:01|0.0014195
03:09:01|0.0014195
03:09:02|0.0014195
03:09:03|0.0014195
03:09:04|0.0014195
03:09:05|0.0014195
03:09:06|0.0014145
03:09:07|0.0014145
03:09:08|0.0014145
03:09:09|0.0014145
03:09:10|0.0014145
03:09:11|0.0014145
03:09:12|0.0014145
03:09:13|0.0014145
03:09:14|0.0014156
03:09:15|0.0014156
03:09:17|0.0014156
03:09:17|0.0014156
03:09:18|0.0014156
03:09:19|0.0014156
03:09:20|0.0014181
03:09:21|0.0014181
03:09:23|0.0014181
03:09:24|0.0014181
03:09:25|0.0014175
03:09:26|0.0014215
03:09:27|0.0014215
03:09:29|0.0014215
03:09:29|0.0014215
03:09:30|0.0014215
03:09:32|0.0014215
03:09:33|0.0014147
03:09:34|0.0014147
03:09:34|0.0014179
03:09:36|0.0014129
03:09:36|0.0014129
03:09:38|0.0014129
03:09:40|0.0014129
03:09:40|0.001421
03:09:42|0.001421
03:09:42|0.001421
03:09:43|0.001421
03:09:44|0.001421
03:09:45|0.001421
03:09:47|0.001421
03:09:47|0.001421
03:09:48|0.001421
03:09:49|0.001421
03:09:51|0.001421
03:09:51|0.001421
03:09:52|0.001421
03:09:53|0.0014186
03:09:54|0.0014186
03:09:55|0.0014186
03:09:57|0.0014186
03:09:57|0.0014186
03:09:59|0.0014186
03:10:00|0.0014186
03:10:00|0.0014186
03:10:01|0.0014207
03:10:03|0.0014207
03:10:03|0.0014214
03:10:04|0.0014181
03:10:05|0.0014166
03:10:06|0.0014166
03:10:07|0.0014166
03:10:09|0.0014166
03:10:09|0.0014166
03:10:10|0.0014166
03:10:11|0.0014138
03:10:12|0.0014138
03:10:13|0.0014138
03:10:14|0.0014138
03:10:16|0.0014138
03:10:16|0.0014138
03:10:17|0.0014138
03:10:18|0.0014138
03:10:19|0.0014099
03:10:21|0.0014099
03:10:22|0.0014099
03:10:23|0.0014099
03:10:23|0.0014099
03:10:25|0.0014099
03:10:25|0.001402
03:10:27|0.001402
03:10:28|0.001402
03:10:29|0.0014021
03:10:29|0.0014021
03:10:30|0.0014021
03:10:31|0.0014021
03:10:32|0.0014141
03:10:33|0.0014141
03:10:34|0.0014141
03:10:36|0.0014141
03:10:36|0.0014141
03:10:37|0.0014077
03:10:38|0.0014077
03:10:40|0.0014077
03:10:40|0.0014077
03:10:41|0.0014077
03:10:43|0.0014077
03:10:43|0.0014077
03:10:44|0.0014077
03:10:46|0.0014077
03:10:47|0.0014077
03:10:48|0.0014077
03:10:49|0.0014077
03:10:50|0.0014077
03:10:51|0.0014077
03:10:51|0.0014077
03:10:53|0.0014077
03:10:54|0.0014077
03:10:55|0.0014077
03:10:56|0.0014077
03:10:57|0.0014077
03:10:58|0.0014034
03:10:59|0.0014034
03:11:00|0.0014034
03:11:01|0.0014034
03:11:02|0.0014034
03:11:03|0.0014001
03:11:04|0.0014001
03:11:05|0.0014023
03:11:06|0.0014042
03:11:07|0.0014042
03:11:08|0.0014042
03:11:10|0.0014042
03:11:11|0.0014042
03:11:13|0.0014042
03:11:13|0.0014042
03:11:14|0.0014001
03:11:16|0.0014001
03:11:16|0.0014001
03:11:17|0.0014001
03:11:18|0.0013985
03:11:19|0.0013985
03:11:21|0.0013985
03:11:21|0.0013927
03:11:23|0.0013968
03:11:23|0.0013969
03:11:24|0.0013969
03:11:26|0.0013969
03:11:27|0.0013969
03:11:28|0.0013969
03:11:29|0.0013969
03:11:30|0.0013969
03:11:31|0.0013969
03:11:32|0.0013969
03:11:33|0.0013969
03:11:34|0.0013969
03:11:35|0.0013969
03:11:37|0.0013969
03:11:38|0.0013969
03:11:39|0.0013969
03:11:39|0.0013969
03:11:40|0.0013969
03:11:41|0.0013969
03:11:43|0.0013969
03:11:44|0.0013969
03:11:45|0.0013969
03:11:46|0.0013969
03:11:47|0.0014031
03:11:49|0.0014031
03:11:49|0.0014031
03:11:51|0.0014031
03:11:51|0.0014031
03:11:52|0.0014031
03:11:54|0.0014031
03:11:55|0.0013954
03:11:56|0.0013923
03:11:57|0.0013871
03:11:59|0.0013871
03:12:00|0.0013871
03:12:01|0.0013871
03:12:02|0.0013871
03:12:03|0.0013871
03:12:04|0.0013871
03:12:04|0.0013871
03:12:06|0.0013871
03:12:07|0.0013871
03:12:08|0.0013871
03:12:09|0.0013871
03:12:09|0.0013871
03:12:11|0.0013871
03:12:12|0.0013871
03:12:13|0.0013812
03:12:14|0.0013812
03:12:15|0.0013812
03:12:16|0.0013812
03:12:17|0.0013812
03:12:18|0.0013807
03:12:20|0.0013809
03:12:21|0.0013848
03:12:21|0.0013848
03:12:23|0.0013827
03:12:23|0.0013827
03:12:25|0.0013827
03:12:25|0.0013844
03:12:26|0.0013844
03:12:27|0.0013844
03:12:28|0.0013844
03:12:29|0.0013873
03:12:31|0.0013873
03:12:32|0.0013873
03:12:33|0.0013873
03:12:33|0.0013873
03:12:34|0.0013873
03:12:35|0.0013873
03:12:37|0.001389
03:12:37|0.001389
03:12:38|0.001389
03:12:39|0.001389
03:12:40|0.001389
03:12:41|0.001389
03:12:42|0.0013909
03:12:44|0.0013796
03:12:44|0.0013796
03:12:46|0.0013796
03:12:46|0.0013796
03:12:47|0.0013796
03:12:48|0.0013796
03:12:50|0.0013796
03:12:51|0.0013796
03:12:52|0.0013796
03:12:54|0.0013796
03:12:54|0.0013796
03:12:55|0.0013796
03:12:56|0.0013796
03:12:57|0.0013796
03:12:58|0.0013796
03:13:00|0.0013819
03:13:00|0.0013819
03:13:02|0.0013819
03:13:02|0.0013819
03:13:04|0.0013819
03:13:05|0.0013819
03:13:06|0.0013819
03:13:07|0.0013819
03:13:08|0.0013819
03:13:09|0.0013819
03:13:10|0.0013819
03:13:11|0.0013819
03:13:12|0.001385
03:13:13|0.001385
03:13:14|0.001385
03:13:15|0.0013849
03:13:16|0.0013849
03:13:17|0.0013827
03:13:18|0.0013827
03:13:19|0.0013827
03:13:20|0.0013827
03:13:21|0.0013827
03:13:22|0.0013827
03:13:23|0.0013834
03:13:24|0.0013834
03:13:25|0.0013834
03:13:26|0.0013834
03:13:28|0.0013875
03:13:28|0.0013875
03:13:29|0.0013875
03:13:30|0.0013875
03:13:32|0.0013875
03:13:32|0.0013899
03:13:34|0.0013899
03:13:34|0.0013899
03:13:35|0.0013929
03:13:36|0.0013929
03:13:37|0.0013929
03:13:38|0.0013929
03:13:39|0.0013929
03:13:40|0.0013929
03:13:41|0.0013929
03:13:42|0.0013912
03:13:43|0.0013912
03:13:44|0.0013912
03:13:45|0.0013912
03:13:46|0.0013912
03:13:48|0.0013912
03:13:48|0.0013912
03:13:51|0.0013912
03:13:52|0.0013912
03:13:52|0.0013912
03:13:54|0.0013912
03:13:54|0.0013912
03:13:56|0.0013912
03:13:56|0.0013992
03:13:58|0.0013992
03:13:59|0.0013992
03:13:59|0.0014031
03:14:00|0.0014031
03:14:01|0.0014031
03:14:03|0.0014009
03:14:04|0.0014009
03:14:05|0.0014009
03:14:05|0.0014009
03:14:06|0.0014009
03:14:07|0.0014009
03:14:08|0.0014009
03:14:10|0.0014074
03:14:11|0.0014074
03:14:12|0.0014074
03:14:13|0.0014074
03:14:14|0.0014015
03:14:15|0.0014015
03:14:16|0.0014015
03:14:17|0.0014015
03:14:18|0.0014015
03:14:19|0.0014015
03:14:20|0.0014015
03:14:21|0.0014015
03:14:22|0.0014015
03:14:23|0.0014015
03:14:24|0.0014015
03:14:26|0.0014015
03:14:26|0.0014015
03:14:27|0.0013977
03:14:28|0.0013977
03:14:30|0.0013977
03:14:31|0.0013977
03:14:31|0.0013963
03:14:32|0.0013963
03:14:33|0.0013963
03:14:34|0.0013989
03:14:35|0.0013989
03:14:36|0.0013989
03:14:37|0.0013989
03:14:38|0.0013989
03:14:39|0.0013989
03:14:40|0.0013989
03:14:41|0.0013989
03:14:42|0.0013999
03:14:43|0.0013999
03:14:45|0.0013967
03:14:45|0.0013967
03:14:47|0.0013997
03:14:48|0.0013997
03:14:49|0.0013997
03:14:49|0.0013977
03:14:51|0.0013977
03:14:53|0.0013977
03:14:53|0.0013977
03:14:55|0.0013977
03:14:56|0.0014015
03:14:57|0.0014015
03:14:58|0.0014015
03:14:59|0.0014015
03:14:59|0.0014016
03:15:01|0.0014016
03:15:02|0.0014028
03:15:04|0.0014028
03:15:05|0.0014028
03:15:06|0.0014007
03:15:07|0.0014007
03:15:08|0.0014007
03:15:09|0.0014007
03:15:10|0.0014007
03:15:10|0.0014007
03:15:11|0.0014007
03:15:13|0.0014007
03:15:14|0.0014007
03:15:15|0.0014007
03:15:15|0.0014007
03:15:17|0.0014037
03:15:18|0.0014037
03:15:18|0.0014037
03:15:19|0.0014037
03:15:21|0.0014037
03:15:21|0.0014037
03:15:22|0.0014037
03:15:23|0.0014037
03:15:25|0.0014037
03:15:26|0.0014037
03:15:27|0.0014037
03:15:28|0.0014037
03:15:29|0.0014037
03:15:30|0.0014037
03:15:32|0.0014037
03:15:32|0.0014011
03:15:33|0.0014011
03:15:34|0.0014011
03:15:35|0.0014011
03:15:36|0.0014011
03:15:38|0.0014011
03:15:38|0.0014011
03:15:39|0.0014011
03:15:40|0.0014011
03:15:41|0.0014011
03:15:43|0.0014011
03:15:43|0.0014011
03:15:44|0.0013977
03:15:45|0.0013977
03:15:46|0.0013977
03:15:47|0.0013977
03:15:48|0.0013977
03:15:50|0.0013977
03:15:51|0.0013977
03:15:51|0.0013967
03:15:53|0.0013967
03:15:54|0.0013967
03:15:55|0.0013967
03:15:56|0.0013919
03:15:57|0.001391
03:15:59|0.001391
03:16:00|0.001391
03:16:00|0.001391
03:16:02|0.00139
03:16:03|0.00139
03:16:03|0.00139
03:16:05|0.00139
03:16:06|0.00139
03:16:07|0.00139
03:16:07|0.0013904
03:16:09|0.00139
03:16:10|0.0013904
03:16:11|0.0013904
03:16:12|0.0013904
03:16:13|0.0013904
03:16:13|0.0013981
03:16:15|0.0013993
03:16:16|0.0013993
03:16:16|0.0013991
03:16:18|0.0013991
03:16:19|0.0013991
03:16:19|0.0013993
03:16:20|0.0013993
03:16:22|0.0013993
03:16:23|0.0013993
03:16:24|0.0013993
03:16:25|0.0013991
03:16:26|0.0013991
03:16:27|0.0013991
03:16:28|0.0013991
03:16:29|0.0013957
03:16:29|0.0013957
03:16:30|0.0013957
03:16:33|0.0013957
03:16:34|0.0013957
03:16:34|0.0013932
03:16:35|0.0013932
03:16:36|0.0013932
03:16:37|0.0013932
03:16:38|0.0013932
03:16:39|0.0013932
03:16:40|0.0013932
03:16:42|0.0013932
03:16:43|0.0013932
03:16:43|0.0013932
03:16:44|0.0013932
03:16:45|0.0013932
03:16:46|0.0013932
03:16:47|0.001392
03:16:49|0.001392
03:16:49|0.001392
03:16:50|0.001392
03:16:51|0.001392
03:16:53|0.001392
03:16:54|0.001392
03:16:55|0.001392
03:16:56|0.001392
03:16:58|0.0013924
03:16:59|0.0013924
03:17:00|0.0013924
03:17:01|0.0013989
03:17:02|0.0013989
03:17:03|0.0014025
03:17:05|0.0014025
03:17:06|0.0014025
03:17:06|0.0014025
03:17:07|0.0013976
03:17:09|0.0013976
03:17:09|0.0013976
03:17:11|0.0013976
03:17:12|0.0013976
03:17:13|0.0013976
03:17:14|0.0013996
03:17:15|0.0013996
03:17:16|0.0013996
03:17:17|0.0013996
03:17:18|0.0013996
03:17:19|0.0013996
03:17:20|0.0014025
03:17:21|0.0014025
03:17:22|0.0014025
03:17:24|0.0014025
03:17:24|0.0014025
03:17:25|0.0014025
03:17:26|0.0014019
03:17:27|0.0014019
03:17:28|0.0014019
03:17:30|0.0014019
03:17:31|0.0013974
03:17:32|0.0013974
03:17:32|0.0013974
03:17:34|0.0014025
03:17:34|0.0014025
03:17:36|0.0014025
03:17:37|0.0014025
03:17:37|0.0014025
03:17:38|0.0014025
03:17:39|0.0014025
03:17:40|0.0014025
03:17:41|0.0014025
03:17:42|0.0014025
03:17:43|0.0014025
03:17:45|0.0014025
03:17:45|0.0014025
03:17:46|0.0014025
03:17:47|0.0014025
03:17:48|0.0014025
03:17:49|0.0014025
03:17:51|0.0014025
03:17:51|0.0014025
03:17:53|0.0014025
03:17:53|0.0014025
03:17:55|0.0013995
03:17:56|0.0013986
03:17:58|0.0013986
03:17:59|0.0013986
03:18:00|0.0013986
03:18:01|0.0013986
03:18:02|0.0013981
03:18:04|0.0013981
03:18:05|0.0013981
03:18:05|0.0013981
03:18:07|0.0013981
03:18:08|0.0013981
03:18:09|0.0014042
03:18:10|0.001415
03:18:11|0.001415
03:18:12|0.001415
03:18:13|0.0014091
03:18:14|0.0014091
03:18:15|0.0014091
03:18:16|0.0014091
03:18:17|0.0014091
03:18:18|0.0014073
03:18:20|0.0014073
03:18:21|0.0014054
03:18:22|0.0014054
03:18:22|0.0014049
03:18:24|0.0014061
03:18:24|0.0014061
03:18:26|0.0014074
03:18:27|0.0014074
03:18:28|0.0014074
03:18:29|0.0014074
03:18:30|0.0014074
03:18:31|0.0014074
03:18:32|0.0014074
03:18:33|0.0014074
03:18:34|0.0014074
03:18:35|0.0014065
03:18:36|0.0014065
03:18:37|0.0014065
03:18:38|0.0014019
03:18:39|0.0014019
03:18:40|0.0014019
03:18:41|0.0014063
03:18:42|0.0014063
03:18:43|0.0014063
03:18:44|0.0014063
03:18:45|0.0014063
03:18:46|0.0014063
03:18:47|0.0014063
03:18:48|0.0014063
03:18:49|0.0014063
03:18:50|0.0014063
03:18:51|0.0014063
03:18:52|0.0014074
03:18:53|0.0014063
03:18:54|0.0014063
03:18:55|0.0014063
03:18:56|0.0014063
03:18:58|0.0014063
03:18:59|0.0014063
03:19:01|0.0014063
03:19:01|0.0014063
03:19:03|0.0014063
03:19:04|0.0014063
03:19:04|0.0014063
03:19:05|0.0014063
03:19:06|0.0014063
03:19:08|0.0014063
03:19:08|0.0014063
03:19:10|0.0014063
03:19:11|0.0014063
03:19:11|0.0014063
03:19:12|0.0014063
03:19:14|0.0014063
03:19:14|0.0014063
03:19:16|0.0014063
03:19:17|0.0014063
03:19:18|0.0014063
03:19:19|0.0014147
03:19:20|0.0014147
03:19:21|0.0014147
03:19:22|0.0014147
03:19:23|0.00142
03:19:24|0.00142
03:19:25|0.00142
03:19:26|0.00142
03:19:27|0.00142
03:19:28|0.00142
03:19:29|0.00142
03:19:30|0.001422
03:19:31|0.001422
03:19:32|0.001422
03:19:33|0.001422
03:19:34|0.001422
03:19:35|0.001422
03:19:36|0.001422
03:19:37|0.001425
03:19:38|0.001422
03:19:39|0.001422
03:19:40|0.0014232
03:19:41|0.0014232
03:19:42|0.0014232
03:19:43|0.0014232
03:19:44|0.0014232
03:19:45|0.0014219
03:19:46|0.0014219
03:19:47|0.0014219
03:19:48|0.0014219
03:19:49|0.0014205
03:19:50|0.0014205
03:19:51|0.0014205
03:19:52|0.0014205
03:19:53|0.0014205
03:19:55|0.0014205
03:19:55|0.0014239
03:19:57|0.0014239
03:19:59|0.0014239
03:19:59|0.0014239
03:20:01|0.0014261
03:20:01|0.0014261
03:20:03|0.0014239
03:20:04|0.0014239
03:20:04|0.0014239
03:20:06|0.0014239
03:20:06|0.0014239
03:20:08|0.0014239
03:20:09|0.0014239
03:20:11|0.0014239
03:20:12|0.0014239
03:20:12|0.0014239
03:20:14|0.0014239
03:20:14|0.001423
03:20:16|0.0014222
03:20:17|0.0014222
03:20:18|0.0014209
03:20:19|0.0014239
03:20:20|0.0014239
03:20:21|0.0014239
03:20:22|0.0014239
03:20:23|0.0014239
03:20:24|0.0014239
03:20:25|0.0014227
03:20:26|0.0014227
03:20:27|0.0014227
03:20:29|0.0014227
03:20:29|0.0014227
03:20:31|0.0014227
03:20:33|0.0014192
03:20:34|0.0014192
03:20:34|0.0014192
03:20:36|0.0014192
03:20:36|0.0014192
03:20:38|0.0014192
03:20:39|0.0014192
03:20:40|0.0014192
03:20:41|0.0014192
03:20:42|0.0014192
03:20:43|0.0014192
03:20:44|0.0014192
03:20:45|0.0014162
03:20:46|0.0014177
03:20:47|0.0014177
03:20:49|0.0014177
03:20:50|0.0014177
03:20:52|0.0014172
03:20:52|0.0014172
03:20:53|0.0014172
03:20:54|0.0014172
03:20:56|0.0014172
03:20:57|0.0014098
03:20:59|0.0014111
03:21:00|0.0014111
03:21:01|0.0014111
03:21:02|0.0014111
03:21:03|0.0014111
03:21:04|0.0014111
03:21:05|0.0014111
03:21:06|0.0014111
03:21:06|0.0014111
03:21:09|0.0014111
03:21:10|0.001411
03:21:11|0.001411
03:21:13|0.001411
03:21:14|0.0014117
03:21:15|0.0014117
03:21:15|0.0014117
03:21:17|0.0014117
03:21:17|0.0014117
03:21:19|0.0014117
03:21:19|0.0014129
03:21:21|0.0014111
03:21:21|0.0014111
03:21:24|0.0014111
03:21:24|0.00141
03:21:26|0.0014112
03:21:26|0.0014112
03:21:27|0.0014111
03:21:28|0.0014111
03:21:29|0.0014111
03:21:30|0.0014111
03:21:31|0.0014111
03:21:32|0.0014117
03:21:33|0.0014117
03:21:35|0.0014112
03:21:36|0.0014112
03:21:36|0.0014112
03:21:37|0.0014112
03:21:38|0.0014112
03:21:39|0.0014112
03:21:41|0.0014112
03:21:41|0.0014112
03:21:42|0.0014152
03:21:43|0.0014152
03:21:44|0.0014152
03:21:45|0.0014152
03:21:47|0.0014152
03:21:48|0.0014152
03:21:49|0.0014152
03:21:50|0.0014152
03:21:52|0.0014152
03:21:52|0.0014152
03:21:54|0.0014152
03:21:54|0.0014152
03:21:55|0.0014152
03:21:57|0.0014152
03:21:58|0.0014152
03:21:59|0.0014152
03:22:00|0.0014152
03:22:01|0.0014152
03:22:02|0.0014152
03:22:03|0.0014151
03:22:04|0.0014152
03:22:06|0.0014152
03:22:07|0.0014188
03:22:08|0.0014182
03:22:09|0.0014166
03:22:09|0.0014166
03:22:11|0.0014201
03:22:12|0.0014201
03:22:13|0.0014177
03:22:14|0.0014258
03:22:15|0.0014258
03:22:16|0.0014258
03:22:17|0.0014258
03:22:17|0.0014295
03:22:19|0.0014298
03:22:20|0.0014298
03:22:20|0.00143
03:22:22|0.00143
03:22:23|0.00143
03:22:24|0.00143
03:22:25|0.00143
03:22:26|0.001432
03:22:27|0.001432
03:22:28|0.001432
03:22:29|0.001432
03:22:30|0.001432
03:22:31|0.0014333
03:22:32|0.0014288
03:22:33|0.0014299
03:22:34|0.0014299
03:22:35|0.0014299
03:22:36|0.0014299
03:22:37|0.0014386
03:22:38|0.0014347
03:22:39|0.001432
03:22:40|0.001432
03:22:41|0.001432
03:22:42|0.001432
03:22:43|0.001432
03:22:44|0.001432
03:22:45|0.001432
03:22:46|0.001432
03:22:47|0.0014383
03:22:49|0.00144
03:22:51|0.0014409
03:22:52|0.0014409
03:22:53|0.0014409
03:22:55|0.0014411
03:22:56|0.0014411
03:22:56|0.0014411
03:22:58|0.0014411
03:22:59|0.0014411
03:23:00|0.001445
03:23:00|0.001445
03:23:02|0.0014411
03:23:03|0.0014411
03:23:05|0.0014589
03:23:06|0.001459
03:23:07|0.001459
03:23:08|0.001459
03:23:09|0.001459
03:23:10|0.0014601
03:23:11|0.0014601
03:23:12|0.0014601
03:23:14|0.0014601
03:23:15|0.0014581
03:23:16|0.0014581
03:23:17|0.0014581
03:23:17|0.001458
03:23:18|0.001458
03:23:19|0.001458
03:23:20|0.001458
03:23:21|0.001458
03:23:22|0.001458
03:23:24|0.001458
03:23:25|0.0014687
03:23:26|0.0014632
03:23:27|0.001465
03:23:27|0.0014646
03:23:29|0.0014687
03:23:30|0.0014633
03:23:31|0.0014633
03:23:32|0.0014634
03:23:33|0.0014661
03:23:34|0.0014675
03:23:35|0.0014675
03:23:36|0.001467
03:23:37|0.001467
03:23:38|0.001467
03:23:39|0.0014667
03:23:41|0.0014667
03:23:42|0.0014659
03:23:42|0.0014659
03:23:44|0.00147
03:23:44|0.00147
03:23:46|0.00147
03:23:46|0.00147
03:23:47|0.001474
03:23:49|0.0014684
03:23:50|0.001468
03:23:52|0.0014682
03:23:52|0.0014725
03:23:54|0.0014725
03:23:55|0.001475
03:23:56|0.0014733
03:23:57|0.0014723
03:23:58|0.0014684
03:23:59|0.0014689
03:24:00|0.0014684
03:24:01|0.0014783
03:24:02|0.0014717
03:24:03|0.0014717
03:24:04|0.0014697
03:24:05|0.0014718
03:24:06|0.0014707
03:24:07|0.0014723
03:24:08|0.0014707
03:24:09|0.0014698
03:24:10|0.0014698
03:24:11|0.0014698
03:24:12|0.0014698
03:24:13|0.001465
03:24:14|0.0014635
03:24:15|0.001463
03:24:16|0.001463
03:24:17|0.0014605
03:24:18|0.0014605
03:24:19|0.0014598
03:24:21|0.0014608
03:24:21|0.0014608
03:24:22|0.0014608
03:24:23|0.0014608
03:24:24|0.0014598
03:24:25|0.0014598
03:24:26|0.0014598
03:24:27|0.0014578
03:24:28|0.0014598
03:24:29|0.0014598
03:24:30|0.0014598
03:24:31|0.0014598
03:24:32|0.0014598
03:24:34|0.0014598
03:24:34|0.0014575
03:24:36|0.0014575
03:24:36|0.0014575
03:24:37|0.0014575
03:24:38|0.0014594
03:24:40|0.0014594
03:24:40|0.0014594
03:24:41|0.0014594
03:24:42|0.0014594
03:24:44|0.0014594
03:24:45|0.0014594
03:24:46|0.0014594
03:24:46|0.0014594
03:24:49|0.0014594
03:24:50|0.0014567
03:24:51|0.0014567
03:24:52|0.0014589
03:24:53|0.0014589
03:24:54|0.0014589
03:24:56|0.0014594
03:24:57|0.0014594
03:24:57|0.0014594
03:24:59|0.0014594
03:25:00|0.0014594
03:25:02|0.0014594
03:25:02|0.0014586
03:25:04|0.0014586
03:25:04|0.0014614
03:25:06|0.0014614
03:25:07|0.00146
03:25:08|0.0014598
03:25:09|0.0014598
03:25:10|0.0014598
03:25:10|0.0014598
03:25:11|0.0014598
03:25:12|0.0014598
03:25:13|0.0014598
03:25:14|0.0014602
03:25:15|0.0014602
03:25:17|0.0014602
03:25:18|0.0014602
03:25:19|0.0014602
03:25:20|0.0014602
03:25:20|0.0014602
03:25:21|0.0014602
03:25:23|0.0014602
03:25:23|0.0014599
03:25:25|0.0014599
03:25:26|0.0014599
03:25:27|0.00146
03:25:28|0.00146
03:25:29|0.00146
03:25:30|0.00146
03:25:31|0.00146
03:25:32|0.00146
03:25:33|0.00146
03:25:34|0.00146
03:25:35|0.00146
03:25:36|0.00146
03:25:37|0.0014588
03:25:38|0.0014588
03:25:39|0.0014588
03:25:40|0.0014588
03:25:41|0.0014588
03:25:42|0.0014588
03:25:43|0.0014592
03:25:44|0.0014586
03:25:45|0.0014594
03:25:46|0.0014594
03:25:47|0.0014594
03:25:48|0.0014594
03:25:50|0.0014594
03:25:50|0.0014594
03:25:51|0.0014594
03:25:52|0.0014594
03:25:53|0.0014594
03:25:54|0.0014594
03:25:56|0.0014468
03:25:57|0.0014468
03:25:58|0.001445
03:25:59|0.0014425
03:26:00|0.0014357
03:26:01|0.0014357
03:26:02|0.00144
03:26:03|0.0014404
03:26:04|0.0014407
03:26:04|0.0014407
03:26:06|0.0014407
03:26:07|0.001441
03:26:07|0.0014385
03:26:09|0.0014385
03:26:10|0.0014385
03:26:11|0.0014357
03:26:12|0.0014358
03:26:13|0.0014358
03:26:14|0.0014379
03:26:15|0.0014379
03:26:16|0.0014357
03:26:17|0.0014377
03:26:18|0.0014377
03:26:19|0.0014377
03:26:20|0.0014373
03:26:21|0.0014373
03:26:22|0.0014373
03:26:23|0.0014373
03:26:24|0.0014373
03:26:26|0.0014304
03:26:26|0.0014304
03:26:27|0.0014322
03:26:28|0.0014312
03:26:29|0.0014312
03:26:30|0.0014312
03:26:31|0.0014312
03:26:33|0.0014312
03:26:34|0.0014312
03:26:34|0.0014312
03:26:35|0.0014312
03:26:36|0.0014312
03:26:38|0.0014334
03:26:39|0.0014334
03:26:39|0.00144
03:26:41|0.00144
03:26:42|0.00144
03:26:43|0.00144
03:26:44|0.0014415
03:26:46|0.0014415
03:26:46|0.0014385
03:26:48|0.0014385
03:26:48|0.0014385
03:26:49|0.0014385
03:26:51|0.0014402
03:26:51|0.0014402
03:26:52|0.0014402
03:26:54|0.0014402
03:26:55|0.0014402
03:26:56|0.001441
03:26:57|0.001441
03:26:59|0.001441
03:27:00|0.0014373
03:27:01|0.0014373
03:27:02|0.0014401
03:27:04|0.0014401
03:27:04|0.0014359
03:27:05|0.0014337
03:27:06|0.0014337
03:27:08|0.0014337
03:27:08|0.0014337
03:27:10|0.0014337
03:27:10|0.0014337
03:27:12|0.0014321
03:27:13|0.0014321
03:27:14|0.0014321
03:27:15|0.0014337
03:27:16|0.0014325
03:27:18|0.0014325
03:27:18|0.0014356
03:27:20|0.0014356
03:27:20|0.0014356
03:27:22|0.0014356
03:27:23|0.001437
03:27:24|0.0014359
03:27:24|0.0014359
03:27:26|0.0014321
03:27:27|0.0014302
03:27:28|0.001431
03:27:28|0.0014322
03:27:29|0.0014322
03:27:31|0.0014322
03:27:32|0.0014322
03:27:32|0.0014334
03:27:34|0.0014334
03:27:35|0.0014336
03:27:36|0.0014336
03:27:36|0.0014336
03:27:38|0.0014336
03:27:39|0.0014361
03:27:40|0.0014361
03:27:41|0.0014361
03:27:42|0.0014361
03:27:43|0.0014356
03:27:44|0.0014356
03:27:45|0.0014356
03:27:46|0.0014356
03:27:47|0.0014356
03:27:48|0.0014356
03:27:49|0.0014306
03:27:50|0.0014306
03:27:51|0.0014306
03:27:52|0.0014306
03:27:53|0.0014306
03:27:54|0.0014306
03:27:56|0.0014306
03:27:56|0.0014344
03:27:57|0.0014344
03:27:59|0.0014344
03:28:01|0.0014344
03:28:01|0.0014344
03:28:03|0.0014344
03:28:03|0.001429
03:28:05|0.0014293
03:28:06|0.0014289
03:28:06|0.0014289
03:28:08|0.0014289
03:28:09|0.0014289
03:28:10|0.0014289
03:28:10|0.0014295
03:28:11|0.0014295
03:28:12|0.0014303
03:28:13|0.0014303
03:28:14|0.0014303
03:28:15|0.0014303
03:28:17|0.0014303
03:28:17|0.0014303
03:28:19|0.0014303
03:28:19|0.0014303
03:28:20|0.0014296
03:28:22|0.0014296
03:28:23|0.0014296
03:28:24|0.0014296
03:28:25|0.0014303
03:28:26|0.0014303
03:28:27|0.0014344
03:28:27|0.0014344
03:28:28|0.0014344
03:28:29|0.0014344
03:28:30|0.0014344
03:28:31|0.0014344
03:28:33|0.0014344
03:28:34|0.0014344
03:28:34|0.0014344
03:28:36|0.0014344
03:28:36|0.0014344
03:28:37|0.0014344
03:28:38|0.0014344
03:28:40|0.0014336
03:28:40|0.0014336
03:28:42|0.0014336
03:28:42|0.0014336
03:28:43|0.0014336
03:28:44|0.0014336
03:28:45|0.0014336
03:28:46|0.0014336
03:28:47|0.0014329
03:28:48|0.0014329
03:28:49|0.0014329
03:28:50|0.0014329
03:28:52|0.0014329
03:28:53|0.0014329
03:28:53|0.0014329
03:28:55|0.0014329
03:28:55|0.0014329
03:28:57|0.0014329
03:28:58|0.0014329
03:28:59|0.0014329
03:29:00|0.001431
03:29:01|0.001431
03:29:03|0.001431
03:29:04|0.001433
03:29:05|0.0014308
03:29:06|0.0014308
03:29:07|0.0014308
03:29:07|0.0014308
03:29:09|0.0014308
03:29:10|0.0014308
03:29:10|0.0014308
03:29:12|0.0014308
03:29:13|0.0014308
03:29:13|0.0014319
03:29:15|0.0014317
03:29:16|0.0014317
03:29:17|0.0014336
03:29:18|0.0014336
03:29:19|0.0014336
03:29:20|0.0014336
03:29:21|0.0014351
03:29:22|0.0014351
03:29:23|0.0014351
03:29:24|0.0014351
03:29:25|0.0014361
03:29:26|0.0014363
03:29:27|0.0014363
03:29:29|0.0014373
03:29:29|0.0014373
03:29:30|0.0014373
03:29:32|0.0014373
03:29:32|0.0014395
03:29:33|0.0014395
03:29:34|0.0014395
03:29:35|0.0014351
03:29:36|0.0014351
03:29:37|0.0014351
03:29:38|0.0014351
03:29:40|0.0014351
03:29:41|0.0014351
03:29:41|0.0014344
03:29:42|0.0014344
03:29:43|0.0014336
03:29:44|0.0014338
03:29:45|0.0014338
03:29:46|0.0014338
03:29:47|0.0014338
03:29:48|0.0014338
03:29:49|0.0014338
03:29:50|0.0014338
03:29:51|0.0014338
03:29:52|0.0014338
03:29:53|0.0014338
03:29:55|0.0014367
03:29:55|0.0014367
03:29:57|0.0014363
03:29:58|0.0014357
03:29:59|0.0014357
03:29:59|0.0014357
03:30:01|0.0014357
03:30:02|0.0014357
03:30:03|0.0014357
03:30:04|0.0014357
03:30:05|0.0014357
03:30:06|0.0014357
03:30:07|0.0014343
03:30:08|0.0014343
03:30:09|0.0014343
03:30:10|0.0014343
03:30:11|0.0014343
03:30:12|0.0014343
03:30:14|0.0014343
03:30:15|0.0014343
03:30:16|0.0014343
03:30:17|0.0014343
03:30:18|0.0014343
03:30:19|0.0014401
03:30:20|0.0014405
03:30:21|0.0014395
03:30:22|0.0014395
03:30:23|0.0014395
03:30:24|0.0014395
03:30:25|0.0014395
03:30:26|0.0014395
03:30:27|0.0014395
03:30:29|0.0014395
03:30:29|0.0014395
03:30:30|0.0014409
03:30:31|0.0014419
03:30:33|0.0014388
03:30:34|0.0014409
03:30:35|0.0014409
03:30:37|0.0014409
03:30:38|0.0014353
03:30:40|0.0014353
03:30:40|0.0014353
03:30:42|0.0014389
03:30:42|0.0014389
03:30:43|0.0014389
03:30:44|0.0014365
03:30:45|0.0014365
03:30:47|0.0014365
03:30:48|0.0014365
03:30:49|0.0014389
03:30:49|0.001441
03:30:50|0.001441
03:30:52|0.001441
03:30:53|0.001441
03:30:54|0.0014377
03:30:55|0.0014377
03:30:56|0.0014377
03:30:57|0.0014377
03:30:57|0.0014377
03:30:59|0.0014396
03:31:00|0.0014396
03:31:01|0.0014396
03:31:02|0.0014396
03:31:03|0.0014396
03:31:05|0.0014396
03:31:05|0.0014396
03:31:07|0.001441
03:31:07|0.001441
03:31:08|0.001441
03:31:09|0.0014413
03:31:10|0.0014413
03:31:11|0.0014413
03:31:12|0.0014413
03:31:13|0.0014459
03:31:14|0.0014459
03:31:16|0.0014473
03:31:17|0.0014479
03:31:17|0.0014479
03:31:19|0.0014513
03:31:20|0.0014513
03:31:20|0.0014512
03:31:21|0.0014512
03:31:22|0.001454
03:31:24|0.001454
03:31:24|0.0014538
03:31:26|0.0014589
03:31:26|0.0014589
03:31:28|0.0014589
03:31:29|0.0014611
03:31:30|0.0014631
03:31:32|0.0014631
03:31:34|0.0014631
03:31:34|0.0014631
03:31:35|0.0014631
03:31:37|0.0014631
03:31:37|0.0014601
03:31:38|0.0014601
03:31:41|0.0014553
03:31:41|0.0014553
03:31:43|0.0014547
03:31:44|0.0014547
03:31:45|0.0014547
03:31:46|0.0014547
03:31:47|0.0014547
03:31:48|0.0014547
03:31:49|0.0014547
03:31:50|0.0014605
03:31:51|0.0014605
03:31:52|0.0014605
03:31:53|0.0014547
03:31:55|0.0014577
03:31:55|0.0014542
03:31:56|0.0014576
03:31:57|0.0014576
03:31:59|0.001454
03:31:59|0.001454
03:32:00|0.0014572
03:32:01|0.0014496
03:32:02|0.0014523
03:32:03|0.0014523
03:32:04|0.0014525
03:32:05|0.0014567
03:32:07|0.0014574
03:32:07|0.0014574
03:32:09|0.0014574
03:32:09|0.0014574
03:32:10|0.0014533
03:32:11|0.0014533
03:32:12|0.0014533
03:32:14|0.0014533
03:32:15|0.0014533
03:32:15|0.0014533
03:32:16|0.0014533
03:32:17|0.0014533
03:32:18|0.0014531
03:32:19|0.0014531
03:32:20|0.0014531
03:32:21|0.0014496
03:32:22|0.0014496
03:32:24|0.0014473
03:32:24|0.0014473
03:32:25|0.0014456
03:32:26|0.0014447
03:32:28|0.0014447
03:32:29|0.0014447
03:32:29|0.0014409
03:32:31|0.0014409
03:32:31|0.0014409
03:32:32|0.0014401
03:32:33|0.0014401
03:32:34|0.0014401
03:32:36|0.001439
03:32:36|0.00144
03:32:37|0.0014408
03:32:39|0.0014408
03:32:40|0.0014408
03:32:40|0.0014372
03:32:42|0.0014372
03:32:43|0.0014372
03:32:43|0.0014375
03:32:45|0.0014351
03:32:46|0.0014351
03:32:47|0.0014351
03:32:48|0.0014344
03:32:49|0.0014344
03:32:50|0.0014344
03:32:51|0.0014344
03:32:52|0.0014404
03:32:53|0.0014417
03:32:54|0.0014417
03:32:55|0.0014399
03:32:56|0.0014344
03:32:58|0.0014344
03:32:59|0.0014344
03:32:59|0.0014344
03:33:00|0.001435
03:33:02|0.001435
03:33:03|0.001435
03:33:03|0.001435
03:33:04|0.0014347
03:33:06|0.0014312
03:33:07|0.0014312
03:33:07|0.00143
03:33:08|0.00143
03:33:09|0.00143
03:33:10|0.00143
03:33:11|0.00143
03:33:12|0.00143
03:33:14|0.00143
03:33:14|0.00143
03:33:16|0.00143
03:33:16|0.00143
03:33:17|0.00143
03:33:19|0.00143
03:33:19|0.00143
03:33:21|0.00143
03:33:21|0.00143
03:33:22|0.00143
03:33:23|0.0014243
03:33:24|0.00143
03:33:25|0.0014287
03:33:26|0.0014287
03:33:28|0.0014287
03:33:29|0.0014287
03:33:30|0.0014287
03:33:30|0.0014239
03:33:31|0.0014239
03:33:32|0.0014304
03:33:34|0.0014304
03:33:35|0.0014307
03:33:36|0.0014307
03:33:37|0.0014307
03:33:38|0.0014307
03:33:40|0.0014309
03:33:41|0.0014286
03:33:42|0.0014286
03:33:43|0.0014239
03:33:43|0.0014239
03:33:44|0.0014239
03:33:45|0.0014173
03:33:46|0.0014183
03:33:47|0.0014239
03:33:48|0.0014239
03:33:49|0.0014239
03:33:50|0.0014239
03:33:53|0.0014266
03:33:54|0.0014266
03:33:55|0.0014266
03:33:56|0.0014266
03:33:56|0.0014266
03:33:57|0.0014266
03:33:59|0.0014233
03:34:00|0.0014233
03:34:01|0.0014233
03:34:03|0.0014239
03:34:03|0.0014239
03:34:04|0.0014239
03:34:05|0.0014239
03:34:06|0.0014239
03:34:07|0.0014239
03:34:08|0.0014239
03:34:10|0.0014191
03:34:10|0.0014191
03:34:12|0.0014152
03:34:12|0.0014152
03:34:14|0.0014152
03:34:14|0.0014152
03:34:16|0.0014152
03:34:16|0.0014129
03:34:17|0.0014129
03:34:19|0.0014129
03:34:19|0.0014129
03:34:21|0.0014132
03:34:21|0.0014132
03:34:22|0.0014132
03:34:23|0.0014132
03:34:25|0.0014132
03:34:25|0.0014132
03:34:27|0.0014132
03:34:28|0.0014132
03:34:28|0.0014132
03:34:29|0.0014132
03:34:30|0.0014132
03:34:31|0.0014132
03:34:32|0.0014143
03:34:34|0.001415
03:34:34|0.001415
03:34:36|0.0014132
03:34:37|0.0014132
03:34:39|0.00141
03:34:39|0.00141
03:34:41|0.00141
03:34:42|0.0014044
03:34:43|0.0014044
03:34:44|0.0014044
03:34:45|0.0014044
03:34:46|0.0014041
03:34:47|0.0014041
03:34:48|0.0014041
03:34:49|0.0014041
03:34:50|0.0014041
03:34:51|0.0014041
03:34:53|0.0014043
03:34:53|0.0014074
03:34:54|0.0014074
03:34:56|0.0014074
03:34:56|0.0014084
03:34:57|0.0014087
03:34:58|0.0014087
03:35:00|0.0014087
03:35:00|0.0014087
03:35:01|0.0014087
03:35:02|0.0014087
03:35:03|0.0014087
03:35:04|0.0014087
03:35:05|0.0014092
03:35:06|0.0014092
03:35:07|0.0014126
03:35:09|0.0014126
03:35:09|0.0014138
03:35:11|0.0014138
03:35:12|0.0014138
03:35:12|0.0014138
03:35:14|0.0014136
03:35:14|0.0014136
03:35:15|0.0014136
03:35:16|0.0014136
03:35:17|0.0014136
03:35:18|0.0014136
03:35:19|0.0014136
03:35:20|0.0014136
03:35:21|0.0014129
03:35:22|0.0014126
03:35:24|0.0014126
03:35:25|0.0014126
03:35:25|0.0014126
03:35:27|0.0014126
03:35:27|0.0014126
03:35:28|0.0014126
03:35:30|0.0014126
03:35:30|0.0014126
03:35:32|0.0014126
03:35:32|0.0014126
03:35:34|0.0014126
03:35:35|0.0014126
03:35:36|0.0014129
03:35:38|0.0014135
03:35:39|0.0014135
03:35:40|0.0014135
03:35:41|0.0014135
03:35:42|0.0014135
03:35:43|0.0014115
03:35:45|0.001413
03:35:45|0.001413
03:35:47|0.001413
03:35:48|0.001413
03:35:48|0.001413
03:35:49|0.001413
03:35:51|0.001413
03:35:51|0.001413
03:35:52|0.0014125
03:35:53|0.0014125
03:35:55|0.0014125
03:35:55|0.0014129
03:35:56|0.001413
03:35:58|0.001413
03:35:59|0.001413
03:35:59|0.001413
03:36:01|0.001413
03:36:02|0.001413
03:36:03|0.001413
03:36:04|0.001413
03:36:05|0.001413
03:36:06|0.001413
03:36:07|0.001413
03:36:09|0.001413
03:36:09|0.001413
03:36:11|0.0014104
03:36:11|0.0014104
03:36:12|0.0014104
03:36:13|0.0014104
03:36:15|0.0014104
03:36:16|0.0014104
03:36:17|0.0014104
03:36:17|0.0014104
03:36:19|0.0014104
03:36:20|0.0014104
03:36:21|0.0014104
03:36:22|0.0014104
03:36:23|0.0014118
03:36:24|0.0014118
03:36:25|0.0014113
03:36:25|0.0014113
03:36:27|0.0014113
03:36:28|0.0014113
03:36:29|0.0014113
03:36:30|0.0014091
03:36:31|0.0014053
03:36:32|0.0014053
03:36:33|0.0014076
03:36:33|0.0014076
03:36:34|0.0014076
03:36:36|0.0014076
03:36:37|0.0014076
03:36:38|0.0014076
03:36:39|0.0014076
03:36:40|0.0014058
03:36:41|0.0014071
03:36:41|0.0014071
03:36:43|0.0014071
03:36:44|0.0014071
03:36:44|0.0014006
03:36:46|0.0014006
03:36:47|0.0014006
03:36:48|0.0014006
03:36:49|0.0014006
03:36:50|0.0014006
03:36:50|0.0014006
03:36:52|0.0014006
03:36:53|0.0014006
03:36:53|0.0014006
03:36:55|0.0014006
03:36:56|0.0014006
03:36:56|0.0014006
03:36:57|0.0014006
03:37:00|0.0013972
03:37:00|0.0013972
03:37:01|0.0013972
03:37:03|0.0013972
03:37:04|0.0013972
03:37:05|0.0013979
03:37:06|0.001398
03:37:07|0.0013986
03:37:08|0.0013971
03:37:09|0.0013971
03:37:11|0.0013971
03:37:12|0.0013971
03:37:12|0.0013971
03:37:14|0.0013971
03:37:14|0.0013901
03:37:15|0.0013901
03:37:17|0.0013986
03:37:18|0.0013986
03:37:19|0.0013986
03:37:20|0.0013995
03:37:21|0.0013995
03:37:22|0.0013995
03:37:23|0.0013995
03:37:25|0.0013971
03:37:26|0.0013971
03:37:26|0.0013971
03:37:28|0.0013971
03:37:29|0.0013971
03:37:29|0.0013946
03:37:30|0.0013946
03:37:31|0.0013946
03:37:32|0.0013946
03:37:33|0.0013946
03:37:34|0.0013946
03:37:36|0.0013946
03:37:36|0.0013946
03:37:37|0.0013946
03:37:38|0.0013946
03:37:40|0.0013996
03:37:41|0.0013997
03:37:41|0.0013997
03:37:42|0.0013997
03:37:43|0.0013997
03:37:44|0.0013997
03:37:46|0.0013997
03:37:46|0.0013997
03:37:47|0.0013997
03:37:49|0.0013996
03:37:50|0.0013996
03:37:51|0.0013969
03:37:52|0.0013992
03:37:53|0.0013992
03:37:54|0.0013992
03:37:55|0.0013992
03:37:56|0.0013992
03:37:57|0.0013985
03:37:58|0.0013986
03:38:00|0.0013986
03:38:01|0.0013986
03:38:02|0.0013986
03:38:03|0.0013986
03:38:05|0.0013986
03:38:06|0.0013986
03:38:07|0.0013986
03:38:08|0.0013986
03:38:09|0.0013973
03:38:09|0.0013973
03:38:10|0.0013973
03:38:11|0.0013973
03:38:12|0.0013973
03:38:14|0.0013973
03:38:14|0.0013973
03:38:16|0.0013986
03:38:16|0.0013986
03:38:18|0.0013986
03:38:18|0.0013986
03:38:20|0.0013986
03:38:20|0.0013973
03:38:22|0.0013973
03:38:22|0.0013986
03:38:23|0.0013986
03:38:25|0.0013997
03:38:26|0.0013997
03:38:27|0.0013997
03:38:27|0.0013997
03:38:28|0.0013997
03:38:29|0.0013997
03:38:30|0.0013997
03:38:32|0.0013997
03:38:32|0.0013997
03:38:33|0.0013997
03:38:35|0.0013997
03:38:35|0.0013997
03:38:36|0.0013997
03:38:37|0.0013997
03:38:38|0.0013997
03:38:40|0.0013997
03:38:40|0.0013997
03:38:42|0.0013997
03:38:42|0.0013997
03:38:43|0.0013997
03:38:44|0.0013969
03:38:45|0.0013969
03:38:47|0.0013969
03:38:47|0.0013969
03:38:48|0.0013969
03:38:49|0.0013969
03:38:50|0.0013969
03:38:52|0.0013969
03:38:52|0.0013969
03:38:53|0.0013968
03:38:54|0.0013968
03:38:56|0.0013968
03:38:57|0.0013968
03:38:57|0.0013968
03:38:58|0.0013968
03:38:59|0.0013968
03:39:00|0.0013968
03:39:02|0.0013968
03:39:03|0.0013952
03:39:03|0.0013939
03:39:05|0.0013933
03:39:06|0.0013933
03:39:07|0.0013933
03:39:08|0.0013933
03:39:09|0.0013933
03:39:10|0.0013933
03:39:10|0.00139
03:39:11|0.0013907
03:39:13|0.0013907
03:39:13|0.0013907
03:39:15|0.0013907
03:39:16|0.0013907
03:39:17|0.0013907
03:39:18|0.0013907
03:39:19|0.0013937
03:39:20|0.0013937
03:39:20|0.0013937
03:39:22|0.0013935
03:39:22|0.0013935
03:39:24|0.0013935
03:39:25|0.0013935
03:39:26|0.0013935
03:39:27|0.0013935
03:39:27|0.0013935
03:39:28|0.0013935
03:39:30|0.0013935
03:39:31|0.0013935
03:39:32|0.0013935
03:39:33|0.0013935
03:39:34|0.0013965
03:39:35|0.0013965
03:39:35|0.0013967
03:39:37|0.0013967
03:39:38|0.0013937
03:39:39|0.0013937
03:39:40|0.0013937
03:39:41|0.0013937
03:39:42|0.0013937
03:39:43|0.0013937
03:39:44|0.0013937
03:39:45|0.0013937
03:39:47|0.0013937
03:39:48|0.0013937
03:39:48|0.0013941
03:39:49|0.0013937
03:39:50|0.0013937
03:39:52|0.0013937
03:39:52|0.0013937
03:39:54|0.0013937
03:39:55|0.0013937
03:39:56|0.001396
03:39:57|0.001396
03:39:58|0.001396
03:39:59|0.0013962
03:40:00|0.0013962
03:40:01|0.0013962
03:40:03|0.0013962
03:40:04|0.0013962
03:40:05|0.0013962
03:40:06|0.0013962
03:40:06|0.0013962
03:40:07|0.0013941
03:40:08|0.0013941
03:40:09|0.0013937
03:40:10|0.0013937
03:40:12|0.0013937
03:40:13|0.0013937
03:40:14|0.0013937
03:40:14|0.0013937
03:40:15|0.0013937
03:40:16|0.0013937
03:40:17|0.0013937
03:40:19|0.0013937
03:40:19|0.0013937
03:40:21|0.0013937
03:40:21|0.0013937
03:40:22|0.0013937
03:40:23|0.0013937
03:40:24|0.0013937
03:40:26|0.0013937
03:40:26|0.0013937
03:40:27|0.0013937
03:40:28|0.0013937
03:40:29|0.0013937
03:40:30|0.0013937
03:40:31|0.0013937
03:40:33|0.0013937
03:40:33|0.0013915
03:40:34|0.0013915
03:40:35|0.0013915
03:40:36|0.0013915
03:40:37|0.0013937
03:40:38|0.0013937
03:40:39|0.0013937
03:40:41|0.0013904
03:40:41|0.00139
03:40:42|0.00139
03:40:43|0.00139
03:40:45|0.00139
03:40:46|0.00139
03:40:46|0.00139
03:40:47|0.00139
03:40:48|0.0013918
03:40:49|0.0013918
03:40:54|0.0013918
03:40:54|0.0013918
03:40:56|0.00139
03:40:56|0.00139
03:40:57|0.00139
03:40:58|0.00139
03:40:59|0.00139
03:41:01|0.0013875
03:41:01|0.00139
03:41:03|0.0013912
03:41:04|0.0013912
03:41:05|0.0013912
03:41:06|0.0013913
03:41:07|0.0013857
03:41:07|0.0013857
03:41:09|0.0013857
03:41:09|0.0013857
03:41:10|0.0013857
03:41:12|0.0013857
03:41:12|0.0013857
03:41:14|0.0013857
03:41:15|0.0013857
03:41:16|0.0013857
03:41:16|0.0013857
03:41:18|0.0013857
03:41:18|0.0013857
03:41:20|0.0013857
03:41:21|0.0013847
03:41:21|0.0013847
03:41:23|0.0013857
03:41:24|0.0013857
03:41:25|0.0013857
03:41:26|0.0013857
03:41:27|0.0013857
03:41:28|0.0013857
03:41:29|0.0013857
03:41:30|0.0013857
03:41:31|0.0013883
03:41:32|0.0013883
03:41:33|0.0013883
03:41:34|0.0013883
03:41:35|0.001388
03:41:36|0.001388
03:41:37|0.0013888
03:41:38|0.0013888
03:41:39|0.0013888
03:41:40|0.0013888
03:41:41|0.0013794
03:41:42|0.0013794
03:41:43|0.0013794
03:41:44|0.0013794
03:41:45|0.0013794
03:41:46|0.0013794
03:41:47|0.0013794
03:41:48|0.0013835
03:41:49|0.0013835
03:41:50|0.0013835
03:41:51|0.0013839
03:41:52|0.0013839
03:41:53|0.0013839
03:41:54|0.0013839
03:41:55|0.0013839
03:41:56|0.0013839
03:41:57|0.0013839
03:41:58|0.0013839
03:42:00|0.0013839
03:42:00|0.0013839
03:42:01|0.0013839
03:42:03|0.0013859
03:42:05|0.0013859
03:42:06|0.0013856
03:42:07|0.0013856
03:42:08|0.0013856
03:42:09|0.0013856
03:42:10|0.0013856
03:42:11|0.0013861
03:42:12|0.0013861
03:42:13|0.0013861
03:42:14|0.0013861
03:42:15|0.0013861
03:42:16|0.0013861
03:42:18|0.0013861
03:42:19|0.0013861
03:42:20|0.0013861
03:42:21|0.0013861
03:42:22|0.0013861
03:42:23|0.0013861
03:42:23|0.0013856
03:42:24|0.0013856
03:42:26|0.0013856
03:42:26|0.0013856
03:42:27|0.0013856
03:42:29|0.0013856
03:42:29|0.0013856
03:42:30|0.0013856
03:42:32|0.0013856
03:42:32|0.0013856
03:42:34|0.0013856
03:42:35|0.001381
03:42:35|0.001381
03:42:37|0.001381
03:42:38|0.0013818
03:42:38|0.0013818
03:42:39|0.0013814
03:42:41|0.0013814
03:42:41|0.0013814
03:42:43|0.0013814
03:42:44|0.0013814
03:42:45|0.0013814
03:42:46|0.0013814
03:42:46|0.0013814
03:42:48|0.0013814
03:42:49|0.0013814
03:42:50|0.0013814
03:42:51|0.0013814
03:42:52|0.0013814
03:42:52|0.0013814
03:42:54|0.0013814
03:42:54|0.0013814
03:42:55|0.0013814
03:42:56|0.0013848
03:42:57|0.0013848
03:42:58|0.0013848
03:42:59|0.0013834
03:43:00|0.0013843
03:43:02|0.0013843
03:43:02|0.0013843
03:43:05|0.0013843
03:43:06|0.0013843
03:43:07|0.0013843
03:43:09|0.0013843
03:43:10|0.0013843
03:43:11|0.0013843
03:43:12|0.0013843
03:43:13|0.0013843
03:43:14|0.0013857
03:43:15|0.0013848
03:43:17|0.0013848
03:43:17|0.0013848
03:43:19|0.0013848
03:43:20|0.0013848
03:43:20|0.0013848
03:43:21|0.0013857
03:43:23|0.0013866
03:43:23|0.0013872
03:43:25|0.0013872
03:43:26|0.0013872
03:43:27|0.0013872
03:43:28|0.0013872
03:43:28|0.0013872
03:43:30|0.0013872
03:43:31|0.0013872
03:43:32|0.0013872
03:43:33|0.0013872
03:43:34|0.0013872
03:43:34|0.0013872
03:43:35|0.0013909
03:43:36|0.0013909
03:43:38|0.0013909
03:43:39|0.0013909
03:43:39|0.0013909
03:43:41|0.0013909
03:43:41|0.0013918
03:43:42|0.0013918
03:43:43|0.0013918
03:43:44|0.0013918
03:43:45|0.0013918
03:43:46|0.0013918
03:43:48|0.0013918
03:43:49|0.0013918
03:43:50|0.0013918
03:43:51|0.0013918
03:43:52|0.0013918
03:43:53|0.0013894
03:43:54|0.0013894
03:43:55|0.0013894
03:43:56|0.0013909
03:43:57|0.0013909
03:43:57|0.0013909
03:43:59|0.0013909
03:44:00|0.0013909
03:44:01|0.0013909
03:44:01|0.0013909
03:44:03|0.0013909
03:44:04|0.0013909
03:44:06|0.0013909
03:44:06|0.0013909
03:44:07|0.0013909
03:44:09|0.0013909
03:44:10|0.0013882
03:44:11|0.0013882
03:44:12|0.0013882
03:44:13|0.0013882
03:44:14|0.0013882
03:44:15|0.0013882
03:44:16|0.0013882
03:44:17|0.0013882
03:44:18|0.0013882
03:44:19|0.0013882
03:44:20|0.0013882
03:44:21|0.0013882
03:44:23|0.0013882
03:44:26|0.0013909
03:44:26|0.0013909
03:44:27|0.0013909
03:44:28|0.0013909
03:44:30|0.0013905
03:44:30|0.0013905
03:44:31|0.0013905
03:44:32|0.0013905
03:44:33|0.0013905
03:44:34|0.0013905
03:44:35|0.0013905
03:44:36|0.0013905
03:44:37|0.0013905
03:44:38|0.0013905
03:44:40|0.0013905
03:44:41|0.0013905
03:44:42|0.0013905
03:44:43|0.0013905
03:44:44|0.0013905
03:44:45|0.0013905
03:44:46|0.0013905
03:44:47|0.0013905
03:44:48|0.0013905
03:44:49|0.0013905
03:44:50|0.0013905
03:44:51|0.0013905
03:44:52|0.0013905
03:44:53|0.0013905
03:44:54|0.0013905
03:44:55|0.0013905
03:44:56|0.0013905
03:44:57|0.0013905
03:44:58|0.0013905
03:44:59|0.0013905
03:45:00|0.0013905
03:45:01|0.0013891
03:45:02|0.0013891
03:45:03|0.0013941
03:45:04|0.0013941
03:45:05|0.0013924
03:45:06|0.0013924
03:45:07|0.0013948
03:45:09|0.0013936
03:45:10|0.0013936
03:45:11|0.0013936
03:45:11|0.0013936
03:45:13|0.0013936
03:45:13|0.0013936
03:45:15|0.0013971
03:45:16|0.0013923
03:45:17|0.0013947
03:45:18|0.0013947
03:45:19|0.0013947
03:45:20|0.0013947
03:45:21|0.0013947
03:45:22|0.0013947
03:45:24|0.0013947
03:45:24|0.0013947
03:45:26|0.0013947
03:45:27|0.0013947
03:45:28|0.0013947
03:45:29|0.0013947
03:45:30|0.0013947
03:45:31|0.0013947
03:45:32|0.0013947
03:45:33|0.0013947
03:45:34|0.0013916
03:45:35|0.0013916
03:45:36|0.0013916
03:45:37|0.0013916
03:45:38|0.0013916
03:45:39|0.0013916
03:45:40|0.0013944
03:45:41|0.0013951
03:45:42|0.0013951
03:45:43|0.0013951
03:45:44|0.0013951
03:45:45|0.0013951
03:45:46|0.0013951
03:45:47|0.0013951
03:45:48|0.0013947
03:45:49|0.0013947
03:45:50|0.0013947
03:45:51|0.0013947
03:45:52|0.0013954
03:45:53|0.0013954
03:45:54|0.0013954
03:45:55|0.0013954
03:45:56|0.0013954
03:45:57|0.0013954
03:45:58|0.0013954
03:45:59|0.0013954
03:46:00|0.0013954
03:46:01|0.0013954
03:46:02|0.0013954
03:46:03|0.0013954
03:46:04|0.0013954
03:46:05|0.0013954
03:46:06|0.0013947
03:46:08|0.0013947
03:46:09|0.0013947
03:46:10|0.0013954
03:46:11|0.0013954
03:46:12|0.0013954
03:46:13|0.0013954
03:46:14|0.0013975
03:46:15|0.0013975
03:46:16|0.0013957
03:46:17|0.0013957
03:46:18|0.0013957
03:46:19|0.0013957
03:46:21|0.0013957
03:46:21|0.0013996
03:46:23|0.0013996
03:46:23|0.0013996
03:46:24|0.0013996
03:46:25|0.0013996
03:46:26|0.0013996
03:46:28|0.0013996
03:46:28|0.0013996
03:46:30|0.0013996
03:46:30|0.0013996
03:46:32|0.0013996
03:46:32|0.0013805
03:46:34|0.0013672
03:46:35|0.0013633
03:46:35|0.0013667
03:46:37|0.0013694
03:46:38|0.0013709
03:46:39|0.0013709
03:46:40|0.0013744
03:46:41|0.0013744
03:46:42|0.0013744
03:46:43|0.0013744
03:46:44|0.0013744
03:46:45|0.0013744
03:46:46|0.0013744
03:46:47|0.0013744
03:46:48|0.0013744
03:46:49|0.0013744
03:46:50|0.0013801
03:46:51|0.0013761
03:46:52|0.0013761
03:46:53|0.0013744
03:46:54|0.0013744
03:46:55|0.0013763
03:46:56|0.0013763
03:46:57|0.0013763
03:46:58|0.0013763
03:46:59|0.0013763
03:47:00|0.0013763
03:47:01|0.0013763
03:47:02|0.0013744
03:47:03|0.0013734
03:47:04|0.0013734
03:47:05|0.0013734
03:47:06|0.0013748
03:47:07|0.0013748
03:47:09|0.0013748
03:47:10|0.0013748
03:47:12|0.0013748
03:47:13|0.0013761
03:47:13|0.0013784
03:47:15|0.0013784
03:47:15|0.0013784
03:47:17|0.0013784
03:47:17|0.0013784
03:47:18|0.0013784
03:47:19|0.0013784
03:47:21|0.0013784
03:47:22|0.0013784
03:47:22|0.0013784
03:47:23|0.0013784
03:47:25|0.0013784
03:47:25|0.0013784
03:47:26|0.0013784
03:47:28|0.0013784
03:47:28|0.0013749
03:47:30|0.0013749
03:47:31|0.0013739
03:47:32|0.001372
03:47:33|0.001372
03:47:34|0.001372
03:47:35|0.0013713
03:47:36|0.0013713
03:47:37|0.0013713
03:47:38|0.0013758
03:47:39|0.0013758
03:47:39|0.0013709
03:47:41|0.0013709
03:47:42|0.0013709
03:47:43|0.0013709
03:47:44|0.0013713
03:47:45|0.0013713
03:47:46|0.0013713
03:47:47|0.0013713
03:47:48|0.001369
03:47:49|0.0013695
03:47:50|0.0013701
03:47:51|0.0013706
03:47:52|0.001371
03:47:53|0.001371
03:47:54|0.001371
03:47:55|0.001371
03:47:56|0.001371
03:47:57|0.0013686
03:47:58|0.0013686
03:48:00|0.0013686
03:48:00|0.0013686
03:48:01|0.0013686
03:48:02|0.0013686
03:48:03|0.0013686
03:48:04|0.0013686
03:48:05|0.0013686
03:48:06|0.0013727
03:48:07|0.0013727
03:48:08|0.0013687
03:48:09|0.0013709
03:48:11|0.001371
03:48:13|0.001371
03:48:13|0.001371
03:48:14|0.001371
03:48:16|0.001371
03:48:16|0.001371
03:48:18|0.001371
03:48:18|0.001371
03:48:19|0.001371
03:48:20|0.001371
03:48:21|0.001371
03:48:23|0.001371
03:48:24|0.001371
03:48:25|0.001371
03:48:25|0.001371
03:48:26|0.001371
03:48:27|0.001371
03:48:29|0.001371
03:48:29|0.001371
03:48:31|0.001371
03:48:31|0.0013744
03:48:33|0.0013753
03:48:33|0.0013774
03:48:34|0.0013774
03:48:36|0.0013774
03:48:37|0.0013774
03:48:37|0.0013774
03:48:39|0.0013774
03:48:39|0.0013774
03:48:40|0.0013774
03:48:42|0.0013823
03:48:43|0.0013823
03:48:43|0.0013823
03:48:44|0.0013823
03:48:46|0.0013823
03:48:46|0.0013823
03:48:47|0.0013823
03:48:49|0.0013823
03:48:49|0.0013823
03:48:50|0.0013821
03:48:52|0.0013821
03:48:52|0.0013821
03:48:54|0.0013821
03:48:55|0.0013821
03:48:56|0.0013821
03:48:57|0.0013821
03:48:58|0.0013821
03:48:58|0.0013821
03:49:00|0.0013821
03:49:01|0.00138
03:49:02|0.00138
03:49:03|0.0013788
03:49:03|0.0013788
03:49:04|0.0013788
03:49:06|0.0013795
03:49:06|0.0013795
03:49:07|0.0013795
03:49:08|0.0013795
03:49:11|0.0013795
03:49:12|0.0013795
03:49:12|0.0013795
03:49:13|0.0013795
03:49:15|0.0013795
03:49:15|0.0013795
03:49:17|0.0013795
03:49:17|0.0013795
03:49:19|0.0013795
03:49:20|0.0013795
03:49:20|0.0013795
03:49:22|0.0013815
03:49:23|0.0013815
03:49:24|0.0013815
03:49:25|0.0013815
03:49:26|0.0013815
03:49:28|0.0013815
03:49:29|0.0013815
03:49:29|0.0013815
03:49:30|0.0013815
03:49:31|0.0013815
03:49:32|0.0013815
03:49:33|0.0013815
03:49:35|0.0013815
03:49:35|0.0013815
03:49:36|0.0013844
03:49:37|0.0013844
03:49:39|0.0013844
03:49:40|0.0013844
03:49:41|0.0013844
03:49:41|0.0013844
03:49:43|0.0013844
03:49:44|0.0013844
03:49:45|0.0013844
03:49:45|0.0013844
03:49:46|0.0013844
03:49:47|0.0013844
03:49:48|0.0013844
03:49:50|0.0013844
03:49:50|0.0013844
03:49:51|0.0013844
03:49:52|0.0013844
03:49:54|0.0013844
03:49:54|0.0013844
03:49:55|0.0013844
03:49:56|0.0013844
03:49:57|0.0013844
03:49:58|0.0013844
03:49:59|0.0013844
03:50:01|0.0013844
03:50:01|0.0013844
03:50:02|0.0013844
03:50:04|0.0013844
03:50:04|0.0013837
03:50:05|0.0013837
03:50:07|0.0013837
03:50:08|0.0013837
03:50:09|0.0013837
03:50:10|0.0013837
03:50:12|0.001383
03:50:13|0.001383
03:50:14|0.001383
03:50:15|0.001383
03:50:16|0.001383
03:50:17|0.001383
03:50:18|0.001383
03:50:19|0.001383
03:50:20|0.001383
03:50:21|0.001383
03:50:22|0.0013818
03:50:23|0.0013818
03:50:24|0.0013818
03:50:25|0.0013818
03:50:26|0.0013818
03:50:27|0.0013818
03:50:28|0.0013778
03:50:29|0.0013778
03:50:30|0.0013778
03:50:31|0.0013778
03:50:32|0.0013778
03:50:34|0.0013778
03:50:34|0.0013778
03:50:35|0.0013778
03:50:36|0.0013778
03:50:37|0.0013778
03:50:39|0.0013778
03:50:40|0.0013778
03:50:41|0.0013778
03:50:42|0.0013789
03:50:43|0.0013735
03:50:43|0.0013735
03:50:44|0.0013787
03:50:45|0.0013787
03:50:47|0.0013787
03:50:48|0.0013787
03:50:49|0.0013787
03:50:50|0.0013787
03:50:50|0.0013787
03:50:52|0.0013736
03:50:53|0.0013736
03:50:53|0.0013736
03:50:55|0.0013736
03:50:56|0.0013736
03:50:57|0.0013736
03:50:58|0.0013736
03:50:59|0.0013736
03:50:59|0.0013736
03:51:01|0.0013736
03:51:01|0.0013736
03:51:03|0.001379
03:51:04|0.001379
03:51:05|0.001379
03:51:05|0.001379
03:51:06|0.001379
03:51:08|0.001379
03:51:08|0.001379
03:51:10|0.001379
03:51:11|0.001379
03:51:12|0.001379
03:51:13|0.001379
03:51:14|0.001379
03:51:14|0.001379
03:51:16|0.001379
03:51:16|0.001379
03:51:17|0.001379
03:51:19|0.001375
03:51:20|0.001375
03:51:21|0.001375
03:51:22|0.001375
03:51:23|0.001375
03:51:23|0.001379
03:51:25|0.001379
03:51:26|0.001379
03:51:27|0.001379
03:51:28|0.001379
03:51:29|0.001379
03:51:30|0.001379
03:51:31|0.001379
03:51:32|0.001379
03:51:33|0.001379
03:51:34|0.001379
03:51:35|0.001379
03:51:36|0.001379
03:51:37|0.001379
03:51:38|0.001379
03:51:39|0.001379
03:51:40|0.001379
03:51:41|0.001379
03:51:42|0.001379
03:51:43|0.001379
03:51:45|0.001379
03:51:46|0.001379
03:51:46|0.001379
03:51:47|0.001379
03:51:48|0.001379
03:51:49|0.001379
03:51:50|0.001379
03:51:51|0.001379
03:51:53|0.0013782
03:51:53|0.0013782
03:51:55|0.0013782
03:51:55|0.0013782
03:51:56|0.0013782
03:51:57|0.0013782
03:51:59|0.0013782
03:52:00|0.0013782
03:52:00|0.0013782
03:52:02|0.0013782
03:52:02|0.0013782
03:52:03|0.0013782
03:52:05|0.0013782
03:52:06|0.0013782
03:52:07|0.0013782
03:52:08|0.0013782
03:52:09|0.0013782
03:52:09|0.0013782
03:52:10|0.0013782
03:52:12|0.0013782
03:52:13|0.0013701
03:52:15|0.00137
03:52:16|0.00137
03:52:16|0.00137
03:52:18|0.00137
03:52:19|0.00137
03:52:19|0.00137
03:52:20|0.00137
03:52:22|0.00137
03:52:23|0.001371
03:52:23|0.001371
03:52:24|0.001371
03:52:26|0.001371
03:52:27|0.001371
03:52:27|0.001371
03:52:28|0.001371
03:52:29|0.001371
03:52:30|0.001371
03:52:32|0.001371
03:52:33|0.001371
03:52:33|0.001371
03:52:34|0.001371
03:52:35|0.001371
03:52:37|0.0013717
03:52:38|0.0013717
03:52:39|0.0013717
03:52:40|0.0013717
03:52:41|0.0013717
03:52:42|0.0013738
03:52:43|0.0013738
03:52:43|0.0013738
03:52:44|0.0013738
03:52:46|0.0013738
03:52:46|0.0013738
03:52:48|0.0013738
03:52:49|0.0013738
03:52:50|0.0013738
03:52:52|0.0013738
03:52:53|0.0013738
03:52:54|0.0013685
03:52:55|0.0013685
03:52:56|0.0013685
03:52:57|0.0013685
03:52:59|0.0013685
03:52:59|0.0013685
03:53:01|0.0013685
03:53:02|0.0013685
03:53:03|0.0013708
03:53:03|0.0013689
03:53:04|0.0013689
03:53:06|0.0013689
03:53:07|0.0013689
03:53:08|0.0013689
03:53:09|0.0013689
03:53:10|0.0013689
03:53:11|0.0013689
03:53:12|0.0013689
03:53:13|0.0013654
03:53:15|0.0013654
03:53:16|0.0013653
03:53:17|0.0013664
03:53:18|0.0013674
03:53:20|0.0013674
03:53:21|0.0013674
03:53:21|0.0013674
03:53:23|0.0013674
03:53:24|0.001372
03:53:24|0.001372
03:53:26|0.001372
03:53:27|0.001372
03:53:28|0.001368
03:53:29|0.0013673
03:53:30|0.0013673
03:53:30|0.0013673
03:53:31|0.0013673
03:53:33|0.0013677
03:53:34|0.0013675
03:53:34|0.0013675
03:53:36|0.0013675
03:53:37|0.0013675
03:53:38|0.0013675
03:53:39|0.0013631
03:53:40|0.0013631
03:53:41|0.0013631
03:53:41|0.0013631
03:53:42|0.0013631
03:53:44|0.0013617
03:53:45|0.0013657
03:53:46|0.0013657
03:53:47|0.001366
03:53:48|0.001366
03:53:49|0.0013677
03:53:50|0.0013677
03:53:51|0.0013655
03:53:52|0.0013655
03:53:53|0.0013655
03:53:54|0.0013655
03:53:55|0.0013655
03:53:56|0.0013655
03:53:57|0.0013633
03:53:58|0.0013633
03:53:59|0.001363
03:54:00|0.001363
03:54:01|0.0013644
03:54:02|0.0013653
03:54:03|0.0013615
03:54:04|0.0013615
03:54:05|0.0013668
03:54:06|0.0013691
03:54:07|0.0013691
03:54:08|0.0013691
03:54:09|0.0013691
03:54:10|0.0013691
03:54:11|0.0013691
03:54:12|0.0013691
03:54:13|0.0013691
03:54:14|0.0013691
03:54:15|0.001373
03:54:17|0.001373
03:54:18|0.001373
03:54:20|0.001373
03:54:20|0.001373
03:54:22|0.0013715
03:54:22|0.0013715
03:54:24|0.0013715
03:54:25|0.0013715
03:54:26|0.0013715
03:54:28|0.0013715
03:54:28|0.0013715
03:54:30|0.0013715
03:54:31|0.0013715
03:54:31|0.0013715
03:54:33|0.0013715
03:54:33|0.0013745
03:54:35|0.0013745
03:54:35|0.0013687
03:54:36|0.001375
03:54:37|0.001375
03:54:39|0.0013736
03:54:39|0.0013736
03:54:40|0.0013736
03:54:41|0.0013736
03:54:42|0.0013736
03:54:43|0.0013744
03:54:45|0.0013744
03:54:45|0.0013744
03:54:46|0.0013744
03:54:48|0.0013744
03:54:48|0.0013782
03:54:50|0.0013782
03:54:50|0.0013782
03:54:51|0.0013782
03:54:53|0.0013782
03:54:53|0.0013747
03:54:55|0.0013747
03:54:56|0.0013747
03:54:56|0.0013747
03:54:58|0.0013792
03:54:58|0.0013792
03:55:00|0.0013729
03:55:00|0.0013729
03:55:01|0.0013729
03:55:02|0.0013729
03:55:03|0.0013729
03:55:05|0.0013729
03:55:05|0.0013729
03:55:06|0.0013729
03:55:07|0.0013732
03:55:09|0.0013732
03:55:09|0.0013732
03:55:11|0.0013728
03:55:11|0.0013728
03:55:12|0.0013728
03:55:13|0.0013728
03:55:14|0.0013693
03:55:16|0.0013693
03:55:18|0.0013687
03:55:18|0.0013687
03:55:20|0.0013687
03:55:21|0.0013687
03:55:22|0.0013687
03:55:23|0.0013687
03:55:24|0.0013687
03:55:25|0.0013687
03:55:26|0.0013687
03:55:26|0.0013687
03:55:28|0.0013687
03:55:29|0.0013687
03:55:30|0.0013687
03:55:31|0.0013687
03:55:33|0.0013687
03:55:33|0.0013687
03:55:35|0.0013687
03:55:35|0.0013687
03:55:36|0.0013687
03:55:37|0.0013687
03:55:38|0.0013687
03:55:39|0.0013687
03:55:40|0.0013687
03:55:41|0.0013687
03:55:42|0.0013687
03:55:43|0.0013687
03:55:45|0.0013687
03:55:45|0.0013687
03:55:47|0.0013687
03:55:47|0.0013687
03:55:48|0.0013687
03:55:49|0.0013687
03:55:50|0.0013687
03:55:51|0.0013687
03:55:52|0.0013687
03:55:53|0.0013687
03:55:54|0.0013687
03:55:56|0.0013687
03:55:56|0.0013687
03:55:57|0.0013687
03:55:58|0.0013687
03:55:59|0.0013687
03:56:00|0.0013687
03:56:02|0.0013687
03:56:02|0.0013687
03:56:04|0.0013687
03:56:04|0.0013687
03:56:05|0.0013687
03:56:07|0.0013687
03:56:07|0.0013687
03:56:09|0.0013687
03:56:09|0.0013687
03:56:10|0.0013687
03:56:11|0.0013687
03:56:12|0.0013687
03:56:14|0.0013687
03:56:14|0.0013687
03:56:15|0.0013687
03:56:16|0.0013687
03:56:18|0.0013663
03:56:20|0.0013683
03:56:20|0.0013683
03:56:21|0.0013687
03:56:22|0.0013691
03:56:23|0.0013691
03:56:25|0.0013691
03:56:26|0.0013691
03:56:27|0.0013691
03:56:27|0.0013691
03:56:28|0.0013691
03:56:29|0.0013691
03:56:31|0.0013691
03:56:31|0.0013691
03:56:33|0.0013704
03:56:33|0.0013704
03:56:34|0.0013667
03:56:36|0.0013657
03:56:37|0.0013649
03:56:39|0.0013647
03:56:39|0.0013647
03:56:40|0.0013647
03:56:41|0.0013647
03:56:42|0.0013647
03:56:43|0.0013647
03:56:44|0.0013647
03:56:46|0.0013647
03:56:46|0.0013647
03:56:48|0.0013647
03:56:49|0.0013647
03:56:49|0.0013523
03:56:50|0.0013519
03:56:51|0.0013514
03:56:52|0.00135
03:56:53|0.0013534
03:56:54|0.0013546
03:56:55|0.0013546
03:56:56|0.0013546
03:56:57|0.0013546
03:56:59|0.0013546
03:57:00|0.0013527
03:57:00|0.0013527
03:57:01|0.0013527
03:57:02|0.0013527
03:57:04|0.0013553
03:57:04|0.0013553
03:57:05|0.0013597
03:57:07|0.0013597
03:57:07|0.0013597
03:57:08|0.0013597
03:57:09|0.0013597
03:57:11|0.0013556
03:57:11|0.0013601
03:57:12|0.0013601
03:57:13|0.0013601
03:57:15|0.0013584
03:57:15|0.0013584
03:57:16|0.0013584
03:57:17|0.0013584
03:57:20|0.0013584
03:57:21|0.0013584
03:57:22|0.0013584
03:57:22|0.0013584
03:57:23|0.0013584
03:57:24|0.0013584
03:57:25|0.0013584
03:57:27|0.0013584
03:57:28|0.0013584
03:57:28|0.0013604
03:57:30|0.001355
03:57:31|0.001355
03:57:31|0.001355
03:57:33|0.0013601
03:57:34|0.0013598
03:57:35|0.0013631
03:57:37|0.0013631
03:57:37|0.0013631
03:57:39|0.0013631
03:57:40|0.0013631
03:57:41|0.001363
03:57:42|0.001363
03:57:43|0.001363
03:57:44|0.001363
03:57:45|0.0013609
03:57:46|0.0013609
03:57:47|0.0013609
03:57:48|0.0013609
03:57:49|0.0013586
03:57:50|0.0013586
03:57:51|0.0013586
03:57:52|0.0013586
03:57:53|0.0013586
03:57:54|0.0013586
03:57:55|0.0013586
03:57:56|0.0013586
03:57:57|0.0013586
03:57:58|0.0013586
03:57:59|0.0013586
03:58:00|0.0013586
03:58:01|0.0013586
03:58:02|0.0013586
03:58:04|0.001355
03:58:04|0.001355
03:58:05|0.0013544
03:58:06|0.0013544
03:58:08|0.0013544
03:58:09|0.0013544
03:58:10|0.001358
03:58:11|0.001358
03:58:12|0.001358
03:58:13|0.001358
03:58:14|0.001358
03:58:15|0.001358
03:58:16|0.001358
03:58:17|0.001358
03:58:18|0.001358
03:58:19|0.0013548
03:58:20|0.0013558
03:58:22|0.0013569
03:58:23|0.0013573
03:58:23|0.0013573
03:58:24|0.0013573
03:58:26|0.0013573
03:58:26|0.0013573
03:58:28|0.0013573
03:58:29|0.0013573
03:58:29|0.0013573
03:58:31|0.0013573
03:58:32|0.0013573
03:58:33|0.0013573
03:58:34|0.0013573
03:58:35|0.0013573
03:58:36|0.0013573
03:58:36|0.0013573
03:58:38|0.0013573
03:58:39|0.0013508
03:58:39|0.0013483
03:58:41|0.0013483
03:58:42|0.0013483
03:58:43|0.0013483
03:58:44|0.0013483
03:58:44|0.0013483
03:58:46|0.0013483
03:58:46|0.0013483
03:58:47|0.0013483
03:58:49|0.0013483
03:58:50|0.0013484
03:58:50|0.0013484
03:58:52|0.00135
03:58:53|0.00135
03:58:53|0.00135
03:58:55|0.00135
03:58:56|0.00135
03:58:56|0.00135
03:58:58|0.00135
03:58:59|0.00135
03:59:00|0.00135
03:59:01|0.00135
03:59:02|0.0013515
03:59:03|0.0013551
03:59:04|0.0013564
03:59:05|0.0013515
03:59:06|0.0013515
03:59:07|0.0013515
03:59:08|0.0013515
03:59:09|0.0013515
03:59:10|0.0013515
03:59:11|0.0013515
03:59:12|0.0013551
03:59:13|0.0013557
03:59:14|0.0013557
03:59:15|0.0013574
03:59:16|0.0013576
03:59:17|0.0013576
03:59:18|0.0013576
03:59:19|0.0013576
03:59:20|0.0013576
03:59:22|0.0013576
03:59:23|0.0013576
03:59:24|0.0013576
03:59:25|0.0013579
03:59:26|0.0013579
03:59:28|0.0013579
03:59:29|0.0013579
03:59:30|0.0013579
03:59:30|0.0013579
03:59:32|0.0013579
03:59:33|0.0013579
03:59:34|0.0013579
03:59:36|0.0013579
03:59:37|0.0013579
03:59:39|0.0013579
03:59:39|0.0013579
03:59:40|0.0013579
03:59:41|0.0013579
03:59:43|0.0013579
03:59:43|0.0013572
03:59:44|0.0013572
03:59:46|0.0013572
03:59:46|0.0013572
03:59:47|0.0013572
03:59:48|0.0013572
03:59:50|0.0013572
03:59:51|0.0013572
03:59:52|0.0013572
03:59:53|0.0013572
03:59:54|0.0013572
03:59:54|0.0013572
03:59:56|0.0013572
03:59:57|0.0013572
03:59:58|0.0013572
03:59:58|0.00136
03:59:59|0.00136
04:00:00|0.00136
04:00:01|0.00136
04:00:03|0.00136
04:00:04|0.00136
04:00:04|0.00136
04:00:05|0.00136
04:00:07|0.0013587
04:00:08|0.0013587
04:00:09|0.0013629
04:00:10|0.0013629
04:00:11|0.0013629
04:00:11|0.0013629
04:00:12|0.0013629
04:00:14|0.0013629
04:00:14|0.0013629
04:00:15|0.0013629
04:00:17|0.0013629
04:00:17|0.0013629
04:00:19|0.0013629
04:00:20|0.0013629
04:00:21|0.0013629
04:00:23|0.0013629
04:00:24|0.0013629
04:00:24|0.0013629
04:00:25|0.0013629
04:00:26|0.0013629
04:00:28|0.0013654
04:00:29|0.0013629
04:00:30|0.0013629
04:00:31|0.0013629
04:00:32|0.0013618
04:00:33|0.0013629
04:00:34|0.0013629
04:00:35|0.0013629
04:00:36|0.0013629
04:00:37|0.0013629
04:00:38|0.0013629
04:00:39|0.0013629
04:00:40|0.0013629
04:00:41|0.0013629
04:00:42|0.0013629
04:00:43|0.0013647
04:00:44|0.0013647
04:00:45|0.0013647
04:00:46|0.0013647
04:00:47|0.0013647
04:00:48|0.0013613
04:00:49|0.0013613
04:00:50|0.0013613
04:00:51|0.0013613
04:00:52|0.0013613
04:00:53|0.0013613
04:00:54|0.0013613
04:00:55|0.0013613
04:00:56|0.0013601
04:00:57|0.0013601
04:00:58|0.0013601
04:00:59|0.0013601
04:01:00|0.0013601
04:01:01|0.0013601
04:01:02|0.0013601
04:01:03|0.0013601
04:01:04|0.0013601
04:01:05|0.0013601
04:01:06|0.0013601
04:01:07|0.0013601
04:01:08|0.0013601
04:01:09|0.0013601
04:01:10|0.0013624
04:01:11|0.0013624
04:01:12|0.0013624
04:01:13|0.0013643
04:01:14|0.0013643
04:01:15|0.0013643
04:01:16|0.0013643
04:01:17|0.0013643
04:01:18|0.0013643
04:01:19|0.0013643
04:01:21|0.0013643
04:01:22|0.0013643
04:01:24|0.0013643
04:01:25|0.0013643
04:01:27|0.0013654
04:01:28|0.0013654
04:01:29|0.0013643
04:01:30|0.0013643
04:01:31|0.0013643
04:01:32|0.0013643
04:01:33|0.0013643
04:01:34|0.0013643
04:01:34|0.0013643
04:01:36|0.0013722
04:01:37|0.0013722
04:01:37|0.0013722
04:01:39|0.0013722
04:01:40|0.0013722
04:01:40|0.0013722
04:01:42|0.0013722
04:01:42|0.0013722
04:01:44|0.0013722
04:01:45|0.0013722
04:01:46|0.0013722
04:01:47|0.0013722
04:01:48|0.0013722
04:01:49|0.0013722
04:01:50|0.0013717
04:01:51|0.0013717
04:01:52|0.0013717
04:01:53|0.0013717
04:01:54|0.0013779
04:01:55|0.0013779
04:01:56|0.0013779
04:01:57|0.0013779
04:01:58|0.0013779
04:01:59|0.0013779
04:02:00|0.0013779
04:02:01|0.0013779
04:02:02|0.0013779
04:02:03|0.0013779
04:02:04|0.0013779
04:02:05|0.0013779
04:02:06|0.001378
04:02:07|0.001378
04:02:08|0.001378
04:02:09|0.001378
04:02:11|0.001378
04:02:11|0.0013778
04:02:12|0.0013778
04:02:13|0.0013778
04:02:14|0.0013778
04:02:15|0.0013778
04:02:16|0.0013778
04:02:17|0.0013778
04:02:18|0.0013778
04:02:19|0.0013778
04:02:21|0.0013778
04:02:21|0.0013778
04:02:23|0.0013778
04:02:24|0.0013778
04:02:25|0.0013778
04:02:26|0.0013778
04:02:27|0.0013778
04:02:28|0.0013778
04:02:29|0.0013717
04:02:30|0.0013717
04:02:31|0.0013717
04:02:32|0.0013717
04:02:34|0.0013717
04:02:34|0.0013717
04:02:36|0.0013717
04:02:37|0.0013717
04:02:37|0.0013717
04:02:38|0.0013717
04:02:39|0.0013717
04:02:41|0.0013717
04:02:41|0.0013717
04:02:42|0.0013717
04:02:44|0.0013717
04:02:45|0.0013717
04:02:45|0.0013717
04:02:46|0.0013717
04:02:47|0.0013717
04:02:49|0.0013717
04:02:50|0.0013708
04:02:51|0.0013708
04:02:52|0.0013708
04:02:52|0.0013708
04:02:53|0.0013708
04:02:55|0.0013708
04:02:56|0.001374
04:02:56|0.001374
04:02:57|0.001374
04:02:58|0.001374
04:02:59|0.0013692
04:03:01|0.0013692
04:03:01|0.0013692
04:03:02|0.0013692
04:03:03|0.0013692
04:03:05|0.0013692
04:03:06|0.0013692
04:03:07|0.0013692
04:03:08|0.0013692
04:03:08|0.0013692
04:03:10|0.0013741
04:03:11|0.0013777
04:03:11|0.0013777
04:03:12|0.0013777
04:03:13|0.0013777
04:03:14|0.0013777
04:03:16|0.0013777
04:03:17|0.0013777
04:03:18|0.001374
04:03:19|0.001374
04:03:20|0.001374
04:03:21|0.001374
04:03:22|0.001374
04:03:23|0.0013782
04:03:24|0.0013782
04:03:25|0.0013782
04:03:26|0.001374
04:03:27|0.001374
04:03:28|0.001374
04:03:29|0.001374
04:03:30|0.001374
04:03:31|0.001374
04:03:32|0.001374
04:03:34|0.001374
04:03:34|0.001374
04:03:36|0.001374
04:03:37|0.001374
04:03:38|0.001374
04:03:39|0.001374
04:03:40|0.001374
04:03:41|0.001374
04:03:42|0.001374
04:03:43|0.001374
04:03:44|0.001374
04:03:45|0.001374
04:03:46|0.001374
04:03:48|0.0013731
04:03:50|0.0013731
04:03:51|0.0013731
04:03:52|0.0013731
04:03:53|0.0013731
04:03:54|0.0013731
04:03:56|0.0013731
04:03:56|0.0013731
04:03:57|0.0013731
04:03:59|0.0013731
04:03:59|0.0013731
04:04:03|0.0013731
04:04:04|0.0013731
04:04:05|0.0013714
04:04:06|0.0013729
04:04:07|0.0013728
04:04:08|0.0013728
04:04:09|0.0013728
04:04:09|0.0013728
04:04:11|0.0013728
04:04:12|0.0013728
04:04:13|0.0013728
04:04:14|0.0013728
04:04:15|0.0013728
04:04:16|0.0013728
04:04:17|0.0013728
04:04:18|0.0013728
04:04:19|0.0013728
04:04:20|0.0013723
04:04:21|0.0013723
04:04:22|0.0013723
04:04:23|0.0013723
04:04:25|0.0013715
04:04:26|0.0013715
04:04:27|0.0013715
04:04:29|0.0013715
04:04:30|0.0013715
04:04:31|0.0013715
04:04:32|0.0013715
04:04:33|0.0013715
04:04:34|0.0013715
04:04:35|0.0013715
04:04:36|0.0013715
04:04:37|0.0013715
04:04:38|0.0013715
04:04:39|0.0013715
04:04:40|0.0013715
04:04:41|0.0013715
04:04:42|0.0013715
04:04:44|0.0013731
04:04:45|0.0013731
04:04:46|0.0013731
04:04:47|0.0013731
04:04:48|0.0013731
04:04:49|0.0013731
04:04:50|0.0013715
04:04:51|0.0013715
04:04:52|0.0013715
04:04:53|0.0013715
04:04:54|0.0013715
04:04:55|0.0013715
04:04:56|0.0013715
04:04:57|0.0013715
04:04:58|0.0013715
04:04:59|0.0013715
04:05:00|0.0013715
04:05:01|0.0013715
04:05:03|0.0013683
04:05:03|0.0013683
04:05:04|0.0013683
04:05:05|0.0013683
04:05:06|0.0013683
04:05:07|0.0013683
04:05:08|0.0013683
04:05:09|0.0013683
04:05:10|0.0013683
04:05:11|0.0013683
04:05:12|0.0013683
04:05:13|0.0013683
04:05:14|0.0013683
04:05:15|0.0013683
04:05:17|0.0013683
04:05:17|0.0013683
04:05:19|0.0013683
04:05:19|0.0013683
04:05:21|0.0013683
04:05:21|0.0013683
04:05:23|0.0013683
04:05:23|0.0013683
04:05:25|0.0013683
04:05:27|0.0013683
04:05:28|0.0013715
04:05:28|0.0013715
04:05:29|0.0013715
04:05:30|0.0013715
04:05:32|0.0013715
04:05:32|0.0013715
04:05:34|0.0013702
04:05:35|0.0013702
04:05:36|0.0013702
04:05:36|0.0013702
04:05:38|0.0013702
04:05:39|0.0013702
04:05:40|0.0013702
04:05:41|0.0013702
04:05:41|0.0013713
04:05:43|0.0013713
04:05:43|0.0013731
04:05:44|0.0013731
04:05:46|0.0013731
04:05:47|0.0013731
04:05:48|0.0013731
04:05:48|0.0013731
04:05:50|0.0013731
04:05:50|0.0013731
04:05:51|0.0013731
04:05:53|0.0013731
04:05:54|0.0013731
04:05:55|0.0013731
04:05:56|0.0013731
04:05:56|0.0013731
04:05:58|0.0013731
04:05:59|0.0013731
04:06:00|0.0013731
04:06:01|0.0013731
04:06:02|0.0013731
04:06:03|0.0013731
04:06:04|0.0013731
04:06:05|0.0013731
04:06:06|0.0013731
04:06:07|0.0013731
04:06:08|0.0013731
04:06:09|0.0013731
04:06:10|0.0013731
04:06:11|0.0013731
04:06:12|0.0013731
04:06:13|0.0013731
04:06:14|0.0013731
04:06:15|0.0013731
04:06:16|0.0013731
04:06:17|0.0013731
04:06:18|0.0013731
04:06:19|0.0013731
04:06:20|0.0013731
04:06:21|0.0013731
04:06:22|0.0013731
04:06:23|0.0013731
04:06:24|0.0013731
04:06:25|0.0013731
04:06:27|0.0013731
04:06:27|0.0013731
04:06:29|0.0013731
04:06:29|0.0013731
04:06:31|0.0013731
04:06:31|0.0013755
04:06:32|0.0013755
04:06:33|0.0013755
04:06:34|0.0013755
04:06:35|0.0013752
04:06:36|0.0013752
04:06:38|0.0013752
04:06:39|0.0013787
04:06:39|0.0013787
04:06:40|0.0013787
04:06:42|0.0013787
04:06:43|0.0013787
04:06:44|0.0013787
04:06:45|0.0013787
04:06:46|0.0013787
04:06:47|0.0013787
04:06:48|0.0013787
04:06:49|0.0013787
04:06:50|0.0013737
04:06:51|0.0013737
04:06:52|0.0013737
04:06:53|0.0013737
04:06:54|0.0013737
04:06:55|0.0013737
04:06:56|0.0013737
04:06:57|0.0013737
04:06:58|0.0013773
04:06:59|0.0013773
04:07:00|0.0013773
04:07:01|0.0013773
04:07:02|0.0013773
04:07:03|0.0013731
04:07:04|0.0013731
04:07:05|0.0013716
04:07:06|0.0013716
04:07:07|0.0013716
04:07:08|0.0013716
04:07:10|0.0013716
04:07:10|0.0013716
04:07:11|0.0013716
04:07:13|0.0013716
04:07:13|0.0013716
04:07:14|0.0013716
04:07:15|0.0013716
04:07:16|0.0013716
04:07:18|0.0013716
04:07:18|0.0013716
04:07:19|0.0013716
04:07:20|0.0013716
04:07:21|0.0013742
04:07:22|0.0013742
04:07:24|0.0013742
04:07:24|0.0013742
04:07:27|0.0013742
04:07:27|0.0013742
04:07:28|0.0013742
04:07:30|0.0013742
04:07:30|0.0013735
04:07:31|0.0013735
04:07:33|0.0013735
04:07:34|0.0013735
04:07:35|0.0013735
04:07:36|0.0013735
04:07:37|0.0013735
04:07:38|0.0013735
04:07:39|0.0013735
04:07:40|0.0013735
04:07:41|0.0013738
04:07:42|0.0013738
04:07:43|0.0013738
04:07:45|0.0013738
04:07:46|0.0013738
04:07:47|0.0013738
04:07:47|0.0013738
04:07:49|0.0013738
04:07:49|0.0013738
04:07:51|0.0013738
04:07:51|0.0013738
04:07:52|0.0013738
04:07:54|0.0013738
04:07:55|0.0013738
04:07:56|0.0013738
04:07:57|0.0013738
04:07:58|0.0013738
04:07:59|0.0013738
04:07:59|0.0013738
04:08:00|0.0013738
04:08:02|0.0013738
04:08:03|0.0013742
04:08:04|0.0013742
04:08:05|0.0013742
04:08:06|0.0013742
04:08:07|0.0013742
04:08:08|0.0013742
04:08:08|0.0013742
04:08:10|0.0013742
04:08:11|0.0013742
04:08:12|0.0013742
04:08:13|0.0013742
04:08:14|0.0013742
04:08:15|0.001377
04:08:16|0.001377
04:08:17|0.001377
04:08:18|0.001377
04:08:19|0.001377
04:08:20|0.001377
04:08:21|0.001377
04:08:22|0.00138
04:08:23|0.00138
04:08:24|0.00138
04:08:25|0.00138
04:08:26|0.00138
04:08:27|0.00138
04:08:28|0.00138
04:08:29|0.0013762
04:08:30|0.0013762
04:08:31|0.0013762
04:08:32|0.0013762
04:08:33|0.0013762
04:08:34|0.0013762
04:08:35|0.0013762
04:08:36|0.0013762
04:08:37|0.0013742
04:08:38|0.0013742
04:08:39|0.0013742
04:08:40|0.0013742
04:08:41|0.0013742
04:08:42|0.0013742
04:08:43|0.0013742
04:08:44|0.0013742
04:08:45|0.0013742
04:08:46|0.0013742
04:08:47|0.0013742
04:08:49|0.0013742
04:08:49|0.0013742
04:08:51|0.0013742
04:08:52|0.0013742
04:08:53|0.0013742
04:08:53|0.0013742
04:08:55|0.0013742
04:08:56|0.0013742
04:08:56|0.0013742
04:08:57|0.0013787
04:08:58|0.0013746
04:09:00|0.0013746
04:09:01|0.0013746
04:09:03|0.0013746
04:09:04|0.0013746
04:09:05|0.0013746
04:09:05|0.0013746
04:09:06|0.0013746
04:09:08|0.0013787
04:09:08|0.0013787
04:09:09|0.0013789
04:09:10|0.0013789
04:09:11|0.0013789
04:09:12|0.0013789
04:09:13|0.0013789
04:09:15|0.0013789
04:09:15|0.0013789
04:09:16|0.0013789
04:09:18|0.0013789
04:09:18|0.0013789
04:09:19|0.0013789
04:09:20|0.0013789
04:09:22|0.0013789
04:09:23|0.0013789
04:09:24|0.0013789
04:09:24|0.0013789
04:09:25|0.0013789
04:09:26|0.0013789
04:09:29|0.0013789
04:09:30|0.0013789
04:09:30|0.0013781
04:09:32|0.0013781
04:09:33|0.0013781
04:09:33|0.0013781
04:09:34|0.0013781
04:09:36|0.0013781
04:09:37|0.0013781
04:09:37|0.0013781
04:09:40|0.0013789
04:09:40|0.0013789
04:09:42|0.0013789
04:09:43|0.0013798
04:09:43|0.0013798
04:09:45|0.0013798
04:09:45|0.0013798
04:09:46|0.0013798
04:09:48|0.0013798
04:09:48|0.0013798
04:09:50|0.0013798
04:09:51|0.0013798
04:09:52|0.0013798
04:09:52|0.0013798
04:09:53|0.0013798
04:09:54|0.0013799
04:09:56|0.0013799
04:09:57|0.0013799
04:09:57|0.0013776
04:09:59|0.0013776
04:09:59|0.0013776
04:10:02|0.0013776
04:10:02|0.0013776
04:10:04|0.0013776
04:10:05|0.0013776
04:10:05|0.0013776
04:10:06|0.0013776
04:10:08|0.0013776
04:10:08|0.0013776
04:10:09|0.0013776
04:10:10|0.0013776
04:10:11|0.0013776
04:10:13|0.0013776
04:10:13|0.0013776
04:10:14|0.0013776
04:10:16|0.0013776
04:10:16|0.00138
04:10:17|0.00138
04:10:19|0.00138
04:10:20|0.00138
04:10:21|0.00138
04:10:22|0.00138
04:10:23|0.00138
04:10:24|0.0013778
04:10:25|0.0013778
04:10:26|0.0013778
04:10:27|0.0013778
04:10:27|0.0013778
04:10:30|0.0013778
04:10:31|0.0013778
04:10:32|0.001375
04:10:33|0.001375
04:10:34|0.001375
04:10:35|0.001375
04:10:36|0.001375
04:10:37|0.001375
04:10:38|0.001375
04:10:39|0.0013727
04:10:40|0.0013727
04:10:41|0.0013727
04:10:42|0.0013727
04:10:43|0.0013727
04:10:44|0.0013727
04:10:45|0.0013727
04:10:46|0.0013727
04:10:47|0.0013727
04:10:48|0.0013727
04:10:49|0.0013727
04:10:50|0.0013727
04:10:51|0.0013727
04:10:52|0.0013727
04:10:53|0.0013758
04:10:54|0.0013758
04:10:55|0.0013758
04:10:56|0.0013758
04:10:57|0.0013758
04:10:58|0.0013758
04:10:59|0.0013758
04:11:00|0.0013758
04:11:01|0.0013737
04:11:02|0.0013737
04:11:03|0.0013737
04:11:04|0.0013737
04:11:05|0.0013778
04:11:06|0.00138
04:11:08|0.00138
04:11:08|0.00138
04:11:09|0.00138
04:11:10|0.00138
04:11:11|0.00138
04:11:12|0.00138
04:11:13|0.00138
04:11:15|0.00138
04:11:15|0.00138
04:11:16|0.00138
04:11:17|0.0013783
04:11:18|0.0013783
04:11:19|0.0013783
04:11:20|0.0013783
04:11:21|0.0013783
04:11:23|0.0013783
04:11:23|0.0013783
04:11:24|0.0013783
04:11:25|0.0013783
04:11:26|0.0013783
04:11:27|0.0013783
04:11:28|0.0013783
04:11:30|0.0013783
04:11:31|0.0013783
04:11:32|0.0013783
04:11:32|0.0013783
04:11:34|0.0013751
04:11:35|0.0013751
04:11:36|0.001372
04:11:37|0.001372
04:11:38|0.001372
04:11:39|0.001372
04:11:41|0.001372
04:11:41|0.001372
04:11:42|0.001372
04:11:44|0.001372
04:11:45|0.001372
04:11:46|0.001372
04:11:46|0.001372
04:11:47|0.001372
04:11:49|0.001372
04:11:49|0.001372
04:11:51|0.0013748
04:11:51|0.0013748
04:11:52|0.0013748
04:11:53|0.0013748
04:11:54|0.0013748
04:11:55|0.0013748
04:11:56|0.0013748
04:11:57|0.0013748
04:11:59|0.0013748
04:11:59|0.0013748
04:12:00|0.0013748
04:12:02|0.0013748
04:12:03|0.0013748
04:12:04|0.0013748
04:12:04|0.0013748
04:12:06|0.0013748
04:12:07|0.0013748
04:12:08|0.0013748
04:12:09|0.0013748
04:12:09|0.0013748
04:12:10|0.0013748
04:12:12|0.0013748
04:12:13|0.0013725
04:12:14|0.0013725
04:12:14|0.0013725
04:12:16|0.0013725
04:12:17|0.0013725
04:12:18|0.0013725
04:12:20|0.0013725
04:12:20|0.001372
04:12:22|0.001372
04:12:23|0.001372
04:12:23|0.001372
04:12:25|0.001372
04:12:26|0.001372
04:12:26|0.001372
04:12:27|0.001372
04:12:28|0.001372
04:12:29|0.001372
04:12:30|0.001372
04:12:32|0.001372
04:12:33|0.001372
04:12:34|0.001372
04:12:35|0.001372
04:12:36|0.001372
04:12:37|0.001372
04:12:38|0.0013702
04:12:39|0.0013702
04:12:40|0.0013702
04:12:41|0.0013702
04:12:42|0.0013702
04:12:44|0.0013702
04:12:45|0.0013702
04:12:46|0.0013702
04:12:46|0.0013702
04:12:48|0.0013702
04:12:49|0.0013702
04:12:49|0.0013702
04:12:50|0.0013702
04:12:52|0.001369
04:12:53|0.001369
04:12:53|0.001369
04:12:54|0.0013712
04:12:55|0.0013712
04:12:56|0.0013712
04:12:57|0.0013699
04:12:59|0.0013699
04:12:59|0.001372
04:13:01|0.001372
04:13:02|0.001372
04:13:03|0.001372
04:13:04|0.001372
04:13:05|0.001372
04:13:06|0.001372
04:13:07|0.001372
04:13:08|0.001372
04:13:09|0.001372
04:13:10|0.001372
04:13:11|0.001372
04:13:12|0.001372
04:13:13|0.001372
04:13:14|0.001372
04:13:15|0.001372
04:13:16|0.001372
04:13:17|0.001372
04:13:18|0.001372
04:13:19|0.001372
04:13:20|0.001372
04:13:21|0.001372
04:13:22|0.001372
04:13:23|0.001372
04:13:24|0.001372
04:13:25|0.001372
04:13:26|0.001372
04:13:27|0.001372
04:13:28|0.001372
04:13:29|0.001372
04:13:30|0.001372
04:13:31|0.001372
04:13:33|0.001372
04:13:34|0.001372
04:13:35|0.001372
04:13:37|0.0013719
04:13:38|0.0013719
04:13:39|0.0013715
04:13:40|0.0013715
04:13:41|0.0013715
04:13:42|0.0013715
04:13:43|0.0013715
04:13:44|0.0013715
04:13:46|0.0013715
04:13:46|0.0013715
04:13:48|0.0013688
04:13:48|0.0013688
04:13:49|0.0013715
04:13:51|0.0013715
04:13:51|0.0013715
04:13:53|0.0013715
04:13:54|0.0013715
04:13:55|0.0013715
04:13:55|0.001372
04:13:56|0.001372
04:13:57|0.001372
04:13:59|0.001372
04:14:00|0.001372
04:14:01|0.001372
04:14:02|0.001372
04:14:03|0.001372
04:14:03|0.001372
04:14:04|0.001372
04:14:05|0.001372
04:14:06|0.0013716
04:14:07|0.0013716
04:14:08|0.0013716
04:14:10|0.0013716
04:14:11|0.0013716
04:14:12|0.0013695
04:14:12|0.0013702
04:14:13|0.0013702
04:14:14|0.0013702
04:14:15|0.0013702
04:14:17|0.0013702
04:14:18|0.0013702
04:14:19|0.0013702
04:14:19|0.0013702
04:14:21|0.0013702
04:14:21|0.0013702
04:14:22|0.0013715
04:14:24|0.0013715
04:14:25|0.001372
04:14:26|0.001372
04:14:26|0.001372
04:14:27|0.001372
04:14:28|0.001372
04:14:29|0.001372
04:14:31|0.001372
04:14:32|0.001372
04:14:34|0.001372
04:14:35|0.001372
04:14:36|0.0013715
04:14:37|0.0013715
04:14:38|0.0013715
04:14:39|0.0013718
04:14:40|0.0013718
04:14:40|0.0013715
04:14:42|0.0013715
04:14:43|0.001372
04:14:44|0.001372
04:14:45|0.001372
04:14:46|0.001372
04:14:47|0.0013706
04:14:49|0.0013706
04:14:50|0.0013706
04:14:50|0.0013706
04:14:52|0.0013706
04:14:53|0.0013706
04:14:55|0.0013706
04:14:55|0.0013706
04:14:57|0.0013706
04:14:58|0.0013706
04:14:58|0.0013706
04:15:00|0.0013706
04:15:01|0.0013706
04:15:03|0.0013706
04:15:03|0.0013706
04:15:04|0.0013689
04:15:05|0.0013688
04:15:06|0.0013688
04:15:08|0.0013688
04:15:08|0.0013688
04:15:09|0.0013688
04:15:11|0.0013688
04:15:11|0.0013688
04:15:13|0.0013667
04:15:13|0.0013667
04:15:14|0.0013667
04:15:15|0.0013667
04:15:16|0.0013667
04:15:17|0.0013667
04:15:19|0.0013667
04:15:19|0.0013661
04:15:20|0.0013661
04:15:21|0.0013661
04:15:22|0.0013661
04:15:23|0.0013661
04:15:24|0.0013661
04:15:25|0.0013661
04:15:27|0.0013661
04:15:27|0.0013661
04:15:28|0.0013661
04:15:29|0.0013661
04:15:30|0.0013661
04:15:31|0.0013661
04:15:32|0.0013661
04:15:34|0.0013661
04:15:35|0.0013661
04:15:36|0.0013661
04:15:37|0.0013661
04:15:39|0.0013635
04:15:40|0.0013635
04:15:41|0.0013635
04:15:42|0.0013634
04:15:42|0.0013634
04:15:44|0.0013632
04:15:45|0.0013632
04:15:46|0.0013632
04:15:47|0.0013632
04:15:47|0.0013632
04:15:49|0.0013666
04:15:49|0.0013666
04:15:51|0.0013666
04:15:51|0.0013666
04:15:53|0.0013666
04:15:53|0.0013666
04:15:55|0.0013666
04:15:56|0.0013666
04:15:57|0.0013666
04:15:58|0.0013666
04:15:58|0.0013666
04:16:00|0.0013666
04:16:00|0.001364
04:16:02|0.001364
04:16:03|0.001364
04:16:04|0.001364
04:16:05|0.001365
04:16:06|0.001365
04:16:07|0.001365
04:16:08|0.001365
04:16:09|0.001365
04:16:10|0.001365
04:16:11|0.0013667
04:16:12|0.0013667
04:16:13|0.0013667
04:16:14|0.0013667
04:16:15|0.0013667
04:16:16|0.0013667
04:16:17|0.0013667
04:16:18|0.0013667
04:16:19|0.0013667
04:16:20|0.0013667
04:16:21|0.0013667
04:16:22|0.0013667
04:16:23|0.0013667
04:16:24|0.0013667
04:16:25|0.0013667
04:16:26|0.0013667
04:16:27|0.0013667
04:16:28|0.0013667
04:16:29|0.0013667
04:16:30|0.0013667
04:16:31|0.0013667
04:16:32|0.0013688
04:16:33|0.0013688
04:16:34|0.0013688
04:16:36|0.0013688
04:16:37|0.0013673
04:16:38|0.0013673
04:16:40|0.0013673
04:16:40|0.0013673
04:16:41|0.0013673
04:16:42|0.0013673
04:16:43|0.0013673
04:16:45|0.0013673
04:16:45|0.0013673
04:16:47|0.0013673
04:16:47|0.0013673
04:16:49|0.0013673
04:16:49|0.0013673
04:16:50|0.0013673
04:16:51|0.0013673
04:16:53|0.0013673
04:16:54|0.001366
04:16:55|0.001366
04:16:55|0.001366
04:16:56|0.001366
04:16:58|0.001366
04:16:59|0.001366
04:17:00|0.001366
04:17:01|0.001366
04:17:02|0.001366
04:17:02|0.001366
04:17:04|0.001366
04:17:05|0.001366
04:17:06|0.001366
04:17:07|0.001366
04:17:08|0.001366
04:17:08|0.001366
04:17:10|0.0013656
04:17:11|0.001366
04:17:12|0.001366
04:17:13|0.001366
04:17:13|0.001366
04:17:15|0.001366
04:17:16|0.001366
04:17:16|0.0013636
04:17:18|0.0013636
04:17:18|0.0013636
04:17:20|0.0013636
04:17:21|0.0013589
04:17:22|0.0013589
04:17:23|0.0013589
04:17:24|0.0013589
04:17:26|0.0013589
04:17:26|0.0013589
04:17:27|0.0013589
04:17:29|0.0013589
04:17:29|0.0013589
04:17:31|0.0013589
04:17:32|0.0013589
04:17:32|0.0013589
04:17:33|0.0013589
04:17:34|0.0013589
04:17:36|0.0013589
04:17:38|0.0013589
04:17:39|0.00136
04:17:39|0.00136
04:17:41|0.00136
04:17:43|0.00136
04:17:44|0.00136
04:17:45|0.00136
04:17:46|0.00136
04:17:47|0.00136
04:17:48|0.00136
04:17:49|0.00136
04:17:50|0.00136
04:17:51|0.00136
04:17:53|0.00136
04:17:53|0.00136
04:17:55|0.00136
04:17:55|0.00136
04:17:56|0.00136
04:17:57|0.00136
04:17:59|0.00136
04:17:59|0.00136
04:18:01|0.00136
04:18:01|0.00136
04:18:03|0.00136
04:18:04|0.00136
04:18:04|0.00136
04:18:05|0.00136
04:18:07|0.00136
04:18:08|0.00136
04:18:08|0.00136
04:18:09|0.00136
04:18:11|0.00136
04:18:11|0.00136
04:18:12|0.00136
04:18:14|0.00136
04:18:14|0.0013605
04:18:15|0.0013605
04:18:17|0.0013605
04:18:17|0.0013605
04:18:18|0.0013605
04:18:20|0.0013605
04:18:20|0.0013605
04:18:21|0.0013605
04:18:22|0.0013605
04:18:24|0.0013605
04:18:25|0.0013605
04:18:25|0.0013605
04:18:27|0.0013605
04:18:27|0.0013605
04:18:28|0.0013605
04:18:30|0.0013605
04:18:31|0.0013605
04:18:31|0.0013605
04:18:33|0.0013605
04:18:33|0.0013605
04:18:35|0.0013605
04:18:36|0.0013605
04:18:36|0.0013605
04:18:38|0.0013605
04:18:40|0.0013605
04:18:40|0.0013605
04:18:41|0.0013605
04:18:43|0.0013605
04:18:44|0.0013605
04:18:45|0.0013605
04:18:45|0.0013605
04:18:47|0.0013605
04:18:47|0.0013605
04:18:49|0.0013605
04:18:50|0.0013605
04:18:51|0.0013635
04:18:52|0.0013635
04:18:53|0.0013635
04:18:54|0.0013635
04:18:55|0.0013635
04:18:56|0.0013588
04:18:57|0.0013588
04:18:58|0.0013588
04:19:00|0.0013588
04:19:00|0.0013588
04:19:02|0.0013588
04:19:03|0.0013588
04:19:03|0.0013588
04:19:04|0.0013588
04:19:05|0.0013588
04:19:07|0.0013588
04:19:07|0.0013588
04:19:09|0.0013588
04:19:09|0.0013588
04:19:11|0.0013588
04:19:11|0.0013588
04:19:13|0.0013588
04:19:14|0.0013588
04:19:14|0.0013649
04:19:15|0.0013649
04:19:16|0.0013649
04:19:18|0.0013649
04:19:19|0.001365
04:19:20|0.001365
04:19:21|0.001365
04:19:22|0.001365
04:19:23|0.001365
04:19:23|0.001365
04:19:25|0.001365
04:19:26|0.0013653
04:19:26|0.0013653
04:19:28|0.0013653
04:19:29|0.0013653
04:19:30|0.0013653
04:19:30|0.0013653
04:19:31|0.0013653
04:19:32|0.0013653
04:19:33|0.0013653
04:19:35|0.0013653
04:19:36|0.0013653
04:19:37|0.0013653
04:19:39|0.0013653
04:19:40|0.0013653
04:19:41|0.0013653
04:19:41|0.001365
04:19:42|0.001365
04:19:44|0.001365
04:19:45|0.001365
04:19:46|0.001365
04:19:46|0.001365
04:19:48|0.001365
04:19:49|0.001365
04:19:50|0.001365
04:19:50|0.001365
04:19:51|0.001365
04:19:53|0.001365
04:19:54|0.001365
04:19:55|0.001365
04:19:55|0.001365
04:19:57|0.001365
04:19:57|0.001365
04:19:59|0.001365
04:19:59|0.001365
04:20:00|0.001365
04:20:02|0.001365
04:20:03|0.001365
04:20:03|0.001365
04:20:04|0.001365
04:20:05|0.001365
04:20:06|0.001365
04:20:07|0.001365
04:20:08|0.001365
04:20:09|0.001365
04:20:10|0.001365
04:20:11|0.001365
04:20:12|0.001365
04:20:13|0.001365
04:20:14|0.001365
04:20:16|0.001365
04:20:17|0.001365
04:20:17|0.001365
04:20:18|0.001365
04:20:20|0.001365
04:20:21|0.001365
04:20:22|0.001365
04:20:23|0.001365
04:20:23|0.001365
04:20:24|0.001365
04:20:25|0.001365
04:20:26|0.001365
04:20:27|0.001365
04:20:29|0.001365
04:20:30|0.001365
04:20:31|0.001365
04:20:32|0.001365
04:20:33|0.001365
04:20:34|0.001365
04:20:35|0.001365
04:20:36|0.0013652
04:20:36|0.0013615
04:20:38|0.0013615
04:20:40|0.0013615
04:20:42|0.0013615
04:20:42|0.0013615
04:20:43|0.0013615
04:20:44|0.0013615
04:20:46|0.0013615
04:20:46|0.0013615
04:20:47|0.0013615
04:20:48|0.0013615
04:20:49|0.0013615
04:20:51|0.0013615
04:20:51|0.0013615
04:20:52|0.0013615
04:20:54|0.0013615
04:20:54|0.0013692
04:20:55|0.0013692
04:20:57|0.0013692
04:20:58|0.0013692
04:20:58|0.0013692
04:21:00|0.0013658
04:21:01|0.0013658
04:21:02|0.0013658
04:21:03|0.0013658
04:21:04|0.0013658
04:21:05|0.0013658
04:21:06|0.0013658
04:21:07|0.0013658
04:21:08|0.0013658
04:21:09|0.0013658
04:21:10|0.0013658
04:21:11|0.0013711
04:21:12|0.0013711
04:21:13|0.0013711
04:21:14|0.0013711
04:21:15|0.0013711
04:21:16|0.0013711
04:21:17|0.0013672
04:21:18|0.0013672
04:21:19|0.0013672
04:21:21|0.0013672
04:21:21|0.0013672
04:21:22|0.0013676
04:21:23|0.0013676
04:21:24|0.0013676
04:21:26|0.0013676
04:21:27|0.0013676
04:21:27|0.0013676
04:21:28|0.0013676
04:21:29|0.0013676
04:21:30|0.0013676
04:21:31|0.0013659
04:21:33|0.0013659
04:21:33|0.0013659
04:21:34|0.0013659
04:21:36|0.0013659
04:21:36|0.0013659
04:21:37|0.0013659
04:21:38|0.0013659
04:21:41|0.0013659
04:21:41|0.0013659
04:21:42|0.0013659
04:21:44|0.0013659
04:21:44|0.0013699
04:21:45|0.0013699
04:21:47|0.0013699
04:21:47|0.0013699
04:21:49|0.0013699
04:21:49|0.0013699
04:21:50|0.0013699
04:21:51|0.0013699
04:21:53|0.0013699
04:21:54|0.0013699
04:21:55|0.0013699
04:21:55|0.0013699
04:21:57|0.0013699
04:21:58|0.0013699
04:21:59|0.0013699
04:21:59|0.0013699
04:22:00|0.0013699
04:22:02|0.0013699
04:22:03|0.0013699
04:22:04|0.0013703
04:22:05|0.0013703
04:22:06|0.0013708
04:22:07|0.0013708
04:22:08|0.0013708
04:22:09|0.0013708
04:22:10|0.0013708
04:22:11|0.0013708
04:22:12|0.0013708
04:22:13|0.0013708
04:22:14|0.0013708
04:22:15|0.0013708
04:22:16|0.0013708
04:22:17|0.0013731
04:22:18|0.0013731
04:22:19|0.0013699
04:22:20|0.0013699
04:22:21|0.0013699
04:22:22|0.0013699
04:22:23|0.0013699
04:22:24|0.0013699
04:22:25|0.0013699
04:22:26|0.0013699
04:22:27|0.0013699
04:22:28|0.0013699
04:22:29|0.0013699
04:22:30|0.0013699
04:22:32|0.0013699
04:22:33|0.0013699
04:22:34|0.0013699
04:22:35|0.0013699
04:22:36|0.0013699
04:22:37|0.0013699
04:22:38|0.0013699
04:22:39|0.0013699
04:22:41|0.0013699
04:22:42|0.0013699
04:22:43|0.0013699
04:22:43|0.00137
04:22:45|0.00137
04:22:46|0.00137
04:22:47|0.00137
04:22:49|0.0013712
04:22:49|0.0013712
04:22:51|0.0013712
04:22:51|0.0013712
04:22:52|0.0013712
04:22:54|0.0013712
04:22:54|0.0013712
04:22:56|0.0013712
04:22:57|0.0013712
04:22:57|0.0013712
04:22:59|0.0013712
04:23:00|0.0013712
04:23:01|0.0013712
04:23:01|0.0013712
04:23:03|0.0013712
04:23:03|0.0013712
04:23:04|0.0013761
04:23:05|0.0013761
04:23:06|0.0013761
04:23:08|0.0013761
04:23:08|0.0013761
04:23:10|0.0013761
04:23:10|0.0013761
04:23:11|0.001374
04:23:13|0.001374
04:23:14|0.001374
04:23:15|0.001374
04:23:16|0.001374
04:23:16|0.001374
04:23:18|0.001374
04:23:19|0.001374
04:23:20|0.001374
04:23:20|0.001374
04:23:22|0.001374
04:23:22|0.001374
04:23:24|0.001374
04:23:25|0.001374
04:23:25|0.0013745
04:23:27|0.0013745
04:23:28|0.0013745
04:23:29|0.0013745
04:23:30|0.0013745
04:23:31|0.0013745
04:23:32|0.0013745
04:23:34|0.0013745
04:23:35|0.0013745
04:23:35|0.0013745
04:23:36|0.0013745
04:23:38|0.0013745
04:23:38|0.0013745
04:23:39|0.0013745
04:23:41|0.0013745
04:23:41|0.0013745
04:23:43|0.0013745
04:23:44|0.0013745
04:23:44|0.0013745
04:23:45|0.0013745
04:23:47|0.0013745
04:23:48|0.0013745
04:23:49|0.0013745
04:23:51|0.0013745
04:23:52|0.0013745
04:23:53|0.0013745
04:23:54|0.0013745
04:23:55|0.0013773
04:23:55|0.0013773
04:23:57|0.0013773
04:23:58|0.0013773
04:23:58|0.0013773
04:24:00|0.0013788
04:24:01|0.0013788
04:24:01|0.001378
04:24:02|0.001378
04:24:04|0.001378
04:24:05|0.001378
04:24:06|0.001378
04:24:07|0.001378
04:24:08|0.001378
04:24:09|0.001378
04:24:10|0.001378
04:24:11|0.001378
04:24:12|0.001378
04:24:14|0.001378
04:24:15|0.001378
04:24:16|0.001378
04:24:17|0.001378
04:24:17|0.001378
04:24:18|0.0013796
04:24:20|0.0013796
04:24:20|0.0013796
04:24:22|0.0013796
04:24:23|0.0013796
04:24:23|0.0013796
04:24:25|0.001378
04:24:25|0.001378
04:24:27|0.001378
04:24:28|0.001378
04:24:29|0.001378
04:24:29|0.001378
04:24:31|0.001378
04:24:32|0.001378
04:24:34|0.001378
04:24:34|0.001378
04:24:35|0.001378
04:24:36|0.0013793
04:24:37|0.0013793
04:24:39|0.001378
04:24:39|0.001378
04:24:41|0.001378
04:24:41|0.001378
04:24:43|0.001378
04:24:43|0.001378
04:24:45|0.001378
04:24:46|0.001378
04:24:47|0.001378
04:24:48|0.001378
04:24:49|0.001378
04:24:50|0.001378
04:24:51|0.001378
04:24:52|0.00138
04:24:53|0.00138
04:24:54|0.00138
04:24:55|0.00138
04:24:56|0.00138
04:24:57|0.00138
04:24:59|0.00138
04:24:59|0.00138
04:25:00|0.00138
04:25:01|0.00138
04:25:03|0.0013786
04:25:04|0.0013786
04:25:04|0.0013786
04:25:06|0.0013786
04:25:07|0.0013786
04:25:08|0.0013786
04:25:09|0.001377
04:25:10|0.001377
04:25:12|0.001377
04:25:13|0.001377
04:25:14|0.0013786
04:25:15|0.0013786
04:25:17|0.0013782
04:25:18|0.0013782
04:25:19|0.0013782
04:25:20|0.0013782
04:25:21|0.0013782
04:25:22|0.0013782
04:25:23|0.0013782
04:25:24|0.0013782
04:25:25|0.0013782
04:25:26|0.0013782
04:25:27|0.0013782
04:25:28|0.0013782
04:25:29|0.0013782
04:25:30|0.0013782
04:25:31|0.0013782
04:25:32|0.0013782
04:25:33|0.0013782
04:25:34|0.0013782
04:25:35|0.0013782
04:25:37|0.0013782
04:25:37|0.0013782
04:25:38|0.0013782
04:25:39|0.0013782
04:25:40|0.0013782
04:25:41|0.0013782
04:25:42|0.0013782
04:25:43|0.0013782
04:25:45|0.0013793
04:25:47|0.0013793
04:25:47|0.0013793
04:25:49|0.0013793
04:25:49|0.0013793
04:25:51|0.0013836
04:25:51|0.0013836
04:25:52|0.0013836
04:25:54|0.0013836
04:25:55|0.0013836
04:25:56|0.0013836
04:25:56|0.0013836
04:25:58|0.0013836
04:25:59|0.0013836
04:25:59|0.0013836
04:26:01|0.0013836
04:26:01|0.0013836
04:26:02|0.0013836
04:26:04|0.0013836
04:26:04|0.0013836
04:26:06|0.0013836
04:26:07|0.0013836
04:26:08|0.0013836
04:26:09|0.0013836
04:26:10|0.0013836
04:26:11|0.0013807
04:26:12|0.0013807
04:26:13|0.0013807
04:26:15|0.0013807
04:26:15|0.0013807
04:26:16|0.0013807
04:26:18|0.0013807
04:26:18|0.0013807
04:26:19|0.0013807
04:26:21|0.0013807
04:26:22|0.0013807
04:26:23|0.0013807
04:26:23|0.0013807
04:26:25|0.0013807
04:26:25|0.0013807
04:26:27|0.0013804
04:26:27|0.0013804
04:26:28|0.0013815
04:26:30|0.0013815
04:26:31|0.0013815
04:26:32|0.0013815
04:26:33|0.0013815
04:26:34|0.0013815
04:26:35|0.0013815
04:26:35|0.0013815
04:26:37|0.0013815
04:26:38|0.0013815
04:26:39|0.0013815
04:26:39|0.0013815
04:26:41|0.0013815
04:26:42|0.0013815
04:26:43|0.0013815
04:26:44|0.0013815
04:26:46|0.0013815
04:26:47|0.0013815
04:26:48|0.0013802
04:26:49|0.0013802
04:26:50|0.0013802
04:26:51|0.0013816
04:26:53|0.0013816
04:26:54|0.0013816
04:26:55|0.0013816
04:26:55|0.0013816
04:26:56|0.0013816
04:26:57|0.0013816
04:26:59|0.0013816
04:27:00|0.0013816
04:27:01|0.0013815
04:27:01|0.0013815
04:27:03|0.0013815
04:27:04|0.0013815
04:27:05|0.0013815
04:27:06|0.0013815
04:27:06|0.0013816
04:27:07|0.0013816
04:27:09|0.0013816
04:27:10|0.0013816
04:27:11|0.0013816
04:27:12|0.0013816
04:27:13|0.0013817
04:27:14|0.0013817
04:27:15|0.0013817
04:27:17|0.0013817
04:27:17|0.0013817
04:27:19|0.0013821
04:27:19|0.0013821
04:27:20|0.0013821
04:27:22|0.0013822
04:27:23|0.0013822
04:27:24|0.0013822
04:27:25|0.0013822
04:27:26|0.0013822
04:27:28|0.0013822
04:27:29|0.0013822
04:27:29|0.0013822
04:27:30|0.0013822
04:27:31|0.0013822
04:27:32|0.0013817
04:27:34|0.0013816
04:27:34|0.0013816
04:27:35|0.0013816
04:27:36|0.0013816
04:27:38|0.0013817
04:27:38|0.0013817
04:27:40|0.0013817
04:27:40|0.0013817
04:27:41|0.0013817
04:27:42|0.0013817
04:27:43|0.0013817
04:27:44|0.0013817
04:27:45|0.0013817
04:27:46|0.0013817
04:27:47|0.0013817
04:27:49|0.0013817
04:27:49|0.0013817
04:27:51|0.0013817
04:27:52|0.0013817
04:27:53|0.0013822
04:27:55|0.0013822
04:27:56|0.0013822
04:27:57|0.0013822
04:27:57|0.0013822
04:27:59|0.0013822
04:28:00|0.0013822
04:28:01|0.0013822
04:28:03|0.0013822
04:28:03|0.0013822
04:28:05|0.0013822
04:28:06|0.0013841
04:28:07|0.0013841
04:28:08|0.0013841
04:28:09|0.0013841
04:28:10|0.0013841
04:28:10|0.0013841
04:28:12|0.0013841
04:28:13|0.0013841
04:28:13|0.0013841
04:28:15|0.0013841
04:28:15|0.0013833
04:28:17|0.0013833
04:28:18|0.0013833
04:28:19|0.0013833
04:28:20|0.0013833
04:28:20|0.0013833
04:28:22|0.0013833
04:28:22|0.0013848
04:28:23|0.0013848
04:28:24|0.0013848
04:28:25|0.0013863
04:28:27|0.0013863
04:28:27|0.0013863
04:28:29|0.0013863
04:28:30|0.0013863
04:28:31|0.0013863
04:28:32|0.0013863
04:28:33|0.0013863
04:28:34|0.0013863
04:28:35|0.0013863
04:28:36|0.0013863
04:28:37|0.0013863
04:28:38|0.0013863
04:28:39|0.0013863
04:28:40|0.0013889
04:28:41|0.0013889
04:28:42|0.0013889
04:28:43|0.0013889
04:28:44|0.0013889
04:28:46|0.0013889
04:28:47|0.001389
04:28:48|0.001389
04:28:50|0.001389
04:28:51|0.001389
04:28:52|0.001389
04:28:54|0.001389
04:28:55|0.001389
04:28:55|0.001389
04:28:57|0.001389
04:28:57|0.001389
04:28:59|0.001389
04:28:59|0.001389
04:29:01|0.001389
04:29:01|0.001389
04:29:02|0.001389
04:29:04|0.001389
04:29:04|0.001389
04:29:06|0.001389
04:29:07|0.001389
04:29:08|0.001389
04:29:09|0.001389
04:29:10|0.001389
04:29:11|0.001389
04:29:11|0.001389
04:29:13|0.001389
04:29:14|0.001389
04:29:15|0.001389
04:29:15|0.001389
04:29:17|0.001389
04:29:17|0.001389
04:29:19|0.001389
04:29:19|0.0013941
04:29:21|0.0013941
04:29:22|0.0013941
04:29:23|0.0013941
04:29:23|0.0013939
04:29:25|0.0013939
04:29:26|0.0013942
04:29:26|0.0013942
04:29:28|0.0013942
04:29:29|0.0013942
04:29:30|0.0013942
04:29:31|0.0013942
04:29:32|0.0013942
04:29:33|0.0013942
04:29:34|0.0013942
04:29:35|0.0013897
04:29:36|0.0013945
04:29:37|0.0013945
04:29:38|0.0013945
04:29:39|0.0013945
04:29:40|0.0013945
04:29:41|0.0013928
04:29:42|0.0013928
04:29:43|0.0013928
04:29:44|0.0013945
04:29:45|0.0013945
04:29:46|0.0013945
04:29:47|0.0013945
04:29:49|0.0013896
04:29:50|0.0013896
04:29:51|0.0013938
04:29:51|0.0014143
04:29:53|0.0014143
04:29:54|0.0014143
04:29:55|0.0014143
04:29:56|0.0014143
04:29:57|0.0014143
04:29:58|0.001395
04:29:59|0.0013974
04:30:00|0.0013974
04:30:01|0.0013974
04:30:02|0.0013994
04:30:03|0.001397
04:30:05|0.001397
04:30:05|0.0013966
04:30:06|0.0013956
04:30:08|0.0013956
04:30:09|0.0013956
04:30:10|0.0014034
04:30:10|0.0014034
04:30:11|0.0014034
04:30:13|0.0014034
04:30:13|0.0013966
04:30:14|0.001395
04:30:15|0.0013945
04:30:16|0.0013945
04:30:18|0.0013945
04:30:18|0.0013945
04:30:19|0.0013945
04:30:20|0.0013945
04:30:22|0.0013945
04:30:22|0.001399
04:30:23|0.001399
04:30:24|0.001399
04:30:25|0.001399
04:30:26|0.001399
04:30:27|0.001399
04:30:28|0.001399
04:30:29|0.0013969
04:30:30|0.0013949
04:30:31|0.0013949
04:30:33|0.0013949
04:30:33|0.0013949
04:30:35|0.0013949
04:30:35|0.0013949
04:30:36|0.0014006
04:30:37|0.0014007
04:30:38|0.0014007
04:30:40|0.0014007
04:30:41|0.0014007
04:30:41|0.0014007
04:30:42|0.0014007
04:30:44|0.0014007
04:30:44|0.0014007
04:30:46|0.0014007
04:30:46|0.0013971
04:30:47|0.0013945
04:30:48|0.0013971
04:30:50|0.0013971
04:30:52|0.0013971
04:30:53|0.0013944
04:30:54|0.0013944
04:30:55|0.0013944
04:30:56|0.0013944
04:30:57|0.0013944
04:30:58|0.0013944
04:30:59|0.0013944
04:31:00|0.0013944
04:31:01|0.0013944
04:31:02|0.0013944
04:31:04|0.0013941
04:31:05|0.0013941
04:31:06|0.0013941
04:31:07|0.0013931
04:31:07|0.0013926
04:31:09|0.0013926
04:31:10|0.0013926
04:31:10|0.0013926
04:31:12|0.0013926
04:31:13|0.0013891
04:31:14|0.0013891
04:31:15|0.0013891
04:31:16|0.0013891
04:31:18|0.0013891
04:31:19|0.0013891
04:31:20|0.0013891
04:31:20|0.0013891
04:31:21|0.0013891
04:31:23|0.0013891
04:31:24|0.0013891
04:31:24|0.0013891
04:31:25|0.0013891
04:31:26|0.0013891
04:31:27|0.0013891
04:31:28|0.001389
04:31:29|0.001389
04:31:30|0.001389
04:31:31|0.001389
04:31:33|0.0013926
04:31:34|0.0013926
04:31:34|0.0013926
04:31:35|0.0013926
04:31:36|0.0013926
04:31:37|0.001394
04:31:39|0.001394
04:31:39|0.001394
04:31:40|0.001394
04:31:41|0.001394
04:31:43|0.001394
04:31:43|0.001394
04:31:44|0.001394
04:31:45|0.001394
04:31:46|0.001394
04:31:48|0.001394
04:31:48|0.001394
04:31:50|0.0013899
04:31:52|0.0013899
04:31:53|0.0013899
04:31:54|0.0013899
04:31:55|0.0013899
04:31:55|0.0013899
04:31:56|0.0013899
04:31:57|0.0013899
04:31:58|0.0013917
04:32:00|0.0013917
04:32:00|0.001389
04:32:02|0.001389
04:32:03|0.001386
04:32:03|0.001386
04:32:04|0.001386
04:32:05|0.001386
04:32:07|0.001386
04:32:07|0.001386
04:32:08|0.001386
04:32:10|0.001386
04:32:11|0.001386
04:32:12|0.001386
04:32:13|0.001386
04:32:14|0.001386
04:32:15|0.001386
04:32:16|0.001386
04:32:17|0.001386
04:32:18|0.001386
04:32:19|0.001386
04:32:20|0.001386
04:32:21|0.001386
04:32:22|0.001386
04:32:23|0.001386
04:32:24|0.001386
04:32:25|0.001386
04:32:26|0.0013897
04:32:27|0.0013884
04:32:28|0.0013884
04:32:29|0.0013884
04:32:30|0.0013941
04:32:31|0.0013944
04:32:32|0.0013944
04:32:33|0.0013944
04:32:34|0.0013944
04:32:35|0.0013944
04:32:36|0.0013944
04:32:37|0.0013944
04:32:38|0.0013944
04:32:40|0.0013944
04:32:41|0.0013944
04:32:42|0.0013944
04:32:43|0.0013944
04:32:44|0.0013944
04:32:45|0.0013944
04:32:46|0.0013944
04:32:47|0.0013944
04:32:48|0.0013944
04:32:49|0.0013944
04:32:50|0.0013944
04:32:51|0.0013944
04:32:53|0.0013944
04:32:54|0.0013944
04:32:55|0.0013925
04:32:55|0.0013925
04:32:56|0.0013925
04:32:58|0.0013925
04:32:59|0.0013925
04:32:59|0.0013925
04:33:01|0.0013925
04:33:02|0.0013925
04:33:03|0.0013925
04:33:05|0.0013925
04:33:05|0.0013925
04:33:06|0.0013925
04:33:08|0.0013925
04:33:09|0.0013925
04:33:10|0.0013925
04:33:10|0.0013925
04:33:12|0.0013925
04:33:13|0.0013925
04:33:13|0.0013925
04:33:15|0.0013925
04:33:15|0.0013925
04:33:17|0.0013925
04:33:18|0.0013925
04:33:18|0.0013925
04:33:20|0.0013925
04:33:20|0.0013925
04:33:21|0.0013925
04:33:22|0.0013925
04:33:23|0.0013925
04:33:25|0.0013925
04:33:26|0.0013925
04:33:26|0.0013925
04:33:28|0.0013925
04:33:29|0.0013925
04:33:29|0.0013925
04:33:30|0.0013891
04:33:32|0.0013891
04:33:33|0.0013891
04:33:34|0.0013891
04:33:35|0.0013891
04:33:35|0.0013891
04:33:37|0.0013891
04:33:38|0.0013891
04:33:39|0.0013891
04:33:40|0.0013891
04:33:41|0.0013891
04:33:42|0.0013891
04:33:43|0.0013891
04:33:44|0.0013891
04:33:45|0.0013891
04:33:46|0.0013919
04:33:47|0.0013919
04:33:48|0.0013919
04:33:49|0.0013919
04:33:50|0.0013919
04:33:51|0.0013919
04:33:53|0.0013919
04:33:54|0.0013919
04:33:55|0.0013919
04:33:56|0.0013919
04:33:57|0.0013919
04:33:58|0.0013919
04:33:59|0.0013919
04:34:01|0.0013919
04:34:02|0.0013919
04:34:03|0.0013919
04:34:04|0.0013919
04:34:05|0.0013919
04:34:06|0.0013901
04:34:07|0.0013901
04:34:08|0.0013901
04:34:09|0.00139
04:34:10|0.00139
04:34:11|0.00139
04:34:12|0.00139
04:34:13|0.00139
04:34:14|0.00139
04:34:15|0.00139
04:34:16|0.00139
04:34:17|0.00139
04:34:19|0.00139
04:34:19|0.00139
04:34:21|0.00139
04:34:22|0.00139
04:34:23|0.00139
04:34:23|0.00139
04:34:25|0.0013914
04:34:26|0.0013914
04:34:26|0.00139
04:34:28|0.00139
04:34:29|0.00139
04:34:30|0.00139
04:34:31|0.00139
04:34:31|0.00139
04:34:32|0.00139
04:34:34|0.00139
04:34:35|0.00139
04:34:36|0.00139
04:34:37|0.00139
04:34:38|0.00139
04:34:39|0.00139
04:34:40|0.00139
04:34:41|0.00139
04:34:42|0.00139
04:34:43|0.00139
04:34:44|0.00139
04:34:45|0.00139
04:34:46|0.00139
04:34:47|0.00139
04:34:48|0.00139
04:34:49|0.00139
04:34:50|0.00139
04:34:51|0.00139
04:34:52|0.00139
04:34:53|0.00139
04:34:54|0.00139
04:34:55|0.0013893
04:34:57|0.0013893
04:34:58|0.0013893
04:34:59|0.0013893
04:35:00|0.0013893
04:35:01|0.0013893
04:35:02|0.0013893
04:35:03|0.0013893
04:35:04|0.0013893
04:35:05|0.0013893
04:35:06|0.0013893
04:35:07|0.0013893
04:35:08|0.0013893
04:35:09|0.0013893
04:35:10|0.0013861
04:35:11|0.0013861
04:35:12|0.0013853
04:35:13|0.0013853
04:35:14|0.0013853
04:35:15|0.0013853
04:35:16|0.0013853
04:35:17|0.0013853
04:35:18|0.0013853
04:35:19|0.0013853
04:35:20|0.0013853
04:35:21|0.0013853
04:35:22|0.0013853
04:35:23|0.0013853
04:35:24|0.0013853
04:35:25|0.0013853
04:35:26|0.0013853
04:35:27|0.0013853
04:35:29|0.0013853
04:35:29|0.0013853
04:35:30|0.0013853
04:35:31|0.0013853
04:35:32|0.0013853
04:35:34|0.0013761
04:35:35|0.0013761
04:35:36|0.0013761
04:35:37|0.0013761
04:35:38|0.0013761
04:35:39|0.0013761
04:35:40|0.0013761
04:35:41|0.0013761
04:35:42|0.0013761
04:35:43|0.0013789
04:35:44|0.001378
04:35:45|0.001378
04:35:46|0.001378
04:35:47|0.001378
04:35:48|0.001378
04:35:49|0.0013809
04:35:51|0.0013809
04:35:51|0.0013809
04:35:52|0.0013809
04:35:54|0.0013823
04:35:56|0.0013823
04:35:57|0.0013813
04:35:59|0.0013813
04:36:00|0.0013813
04:36:02|0.0013813
04:36:03|0.00138
04:36:03|0.00138
04:36:04|0.00138
04:36:06|0.00138
04:36:07|0.00138
04:36:08|0.0013811
04:36:09|0.0013819
04:36:10|0.0013819
04:36:11|0.0013823
04:36:12|0.0013823
04:36:13|0.0013794
04:36:14|0.0013794
04:36:15|0.0013819
04:36:16|0.0013819
04:36:16|0.0013819
04:36:18|0.0013819
04:36:19|0.0013828
04:36:19|0.0013829
04:36:20|0.0013829
04:36:22|0.0013812
04:36:23|0.0013812
04:36:24|0.0013812
04:36:24|0.0013812
04:36:26|0.0013812
04:36:27|0.0013812
04:36:28|0.0013812
04:36:29|0.0013812
04:36:30|0.0013812
04:36:31|0.0013812
04:36:31|0.0013812
04:36:33|0.0013812
04:36:34|0.0013812
04:36:35|0.0013812
04:36:35|0.0013812
04:36:37|0.0013812
04:36:37|0.0013829
04:36:39|0.0013829
04:36:40|0.0013829
04:36:41|0.0013829
04:36:42|0.0013829
04:36:43|0.0013829
04:36:44|0.0013829
04:36:45|0.0013829
04:36:46|0.0013829
04:36:47|0.0013829
04:36:48|0.0013829
04:36:49|0.0013829
04:36:50|0.0013829
04:36:51|0.0013829
04:36:52|0.0013829
04:36:53|0.0013855
04:36:54|0.0013855
04:36:56|0.0013855
04:36:56|0.0013855
04:36:58|0.0013855
04:36:59|0.0013855
04:37:00|0.0013876
04:37:01|0.0013881
04:37:01|0.0013881
04:37:03|0.0013881
04:37:04|0.0013881
04:37:06|0.00139
04:37:06|0.00139
04:37:08|0.0013921
04:37:09|0.0013921
04:37:10|0.0013921
04:37:11|0.0013921
04:37:11|0.0013921
04:37:12|0.0013929
04:37:14|0.0013929
04:37:15|0.001395
04:37:16|0.0013933
04:37:17|0.0013933
04:37:18|0.0013932
04:37:19|0.0013932
04:37:20|0.0013932
04:37:21|0.0013932
04:37:22|0.0013917
04:37:23|0.0013916
04:37:24|0.0013916
04:37:25|0.0013883
04:37:26|0.0013883
04:37:27|0.0013883
04:37:28|0.0013883
04:37:29|0.0013883
04:37:30|0.0013883
04:37:31|0.0013883
04:37:32|0.0013883
04:37:33|0.0013883
04:37:34|0.0013883
04:37:35|0.0013883
04:37:36|0.0013883
04:37:37|0.0013883
04:37:38|0.0013883
04:37:39|0.0013875
04:37:40|0.0013875
04:37:41|0.0013875
04:37:42|0.0013875
04:37:43|0.0013875
04:37:44|0.0013875
04:37:45|0.0013875
04:37:46|0.0013875
04:37:47|0.0013875
04:37:48|0.0013875
04:37:49|0.0013875
04:37:51|0.0013875
04:37:53|0.0013891
04:37:53|0.0013891
04:37:55|0.0013891
04:37:57|0.0013891
04:37:58|0.0013875
04:37:59|0.0013875
04:38:00|0.0013875
04:38:01|0.0013875
04:38:02|0.0013875
04:38:03|0.0013875
04:38:04|0.0013923
04:38:06|0.0013923
04:38:06|0.0013923
04:38:07|0.0013923
04:38:10|0.0013915
04:38:10|0.0013915
04:38:12|0.0013915
04:38:12|0.0013915
04:38:14|0.0013905
04:38:15|0.0013923
04:38:15|0.0013923
04:38:16|0.0013923
04:38:17|0.0013923
04:38:18|0.0013927
04:38:19|0.0013954
04:38:20|0.0013954
04:38:22|0.0013954
04:38:22|0.0013954
04:38:23|0.0013954
04:38:24|0.0013954
04:38:25|0.0013954
04:38:26|0.0013954
04:38:27|0.0013954
04:38:28|0.001396
04:38:30|0.001396
04:38:31|0.001396
04:38:31|0.001396
04:38:33|0.0013962
04:38:35|0.0013953
04:38:35|0.0013953
04:38:37|0.0013953
04:38:37|0.0013953
04:38:38|0.0013953
04:38:39|0.0013935
04:38:40|0.0013932
04:38:41|0.0013932
04:38:42|0.0013892
04:38:43|0.0013944
04:38:44|0.0013944
04:38:45|0.0013944
04:38:46|0.0013944
04:38:47|0.0013944
04:38:48|0.0013944
04:38:49|0.0013944
04:38:51|0.0013944
04:38:51|0.0013944
04:38:54|0.0013944
04:38:55|0.0013944
04:38:56|0.0013932
04:38:57|0.0013932
04:38:59|0.0013932
04:39:00|0.0013932
04:39:00|0.0013932
04:39:03|0.0013932
04:39:03|0.0013932
04:39:05|0.0013932
04:39:06|0.0013932
04:39:07|0.0013932
04:39:08|0.0013932
04:39:09|0.0013932
04:39:10|0.0013932
04:39:11|0.0013932
04:39:12|0.0013932
04:39:13|0.0013932
04:39:14|0.0013932
04:39:15|0.0013932
04:39:16|0.0013932
04:39:17|0.0013932
04:39:18|0.0013891
04:39:19|0.0013899
04:39:20|0.0013899
04:39:21|0.0013899
04:39:22|0.0013899
04:39:23|0.0013899
04:39:24|0.0013899
04:39:25|0.0013899
04:39:26|0.0013899
04:39:28|0.0013899
04:39:29|0.0013899
04:39:29|0.0013899
04:39:30|0.0013899
04:39:31|0.0013899
04:39:32|0.0013899
04:39:33|0.0013899
04:39:34|0.0013899
04:39:35|0.0013899
04:39:37|0.0013899
04:39:38|0.0013899
04:39:39|0.0013931
04:39:40|0.0013931
04:39:40|0.0013932
04:39:41|0.0013932
04:39:42|0.0013932
04:39:44|0.0013958
04:39:45|0.0013958
04:39:45|0.0013964
04:39:47|0.0013964
04:39:48|0.0013964
04:39:48|0.0013964
04:39:49|0.0013964
04:39:50|0.0013964
04:39:51|0.0013964
04:39:53|0.0013922
04:39:54|0.0013922
04:39:56|0.0013922
04:39:56|0.0013922
04:39:58|0.0013922
04:39:59|0.0013922
04:39:59|0.0013922
04:40:00|0.0013922
04:40:02|0.0013922
04:40:04|0.0013922
04:40:04|0.0013922
04:40:06|0.0013922
04:40:07|0.0013922
04:40:07|0.0013922
04:40:09|0.0013922
04:40:09|0.0013922
04:40:11|0.0013922
04:40:12|0.0013922
04:40:12|0.0013922
04:40:14|0.0013922
04:40:15|0.0013922
04:40:16|0.0013922
04:40:17|0.0013922
04:40:17|0.0013922
04:40:19|0.0013922
04:40:20|0.0013922
04:40:21|0.0013922
04:40:22|0.0013922
04:40:23|0.0013948
04:40:24|0.0013948
04:40:25|0.0013948
04:40:26|0.0013937
04:40:28|0.0013937
04:40:29|0.0013937
04:40:29|0.0013937
04:40:31|0.0014
04:40:31|0.0014
04:40:32|0.0014
04:40:34|0.0014
04:40:35|0.0014
04:40:35|0.0014
04:40:37|0.0014
04:40:37|0.0014
04:40:39|0.0014
04:40:40|0.0014
04:40:41|0.0014
04:40:42|0.0014
04:40:43|0.0014032
04:40:44|0.0014032
04:40:45|0.0014032
04:40:46|0.0014032
04:40:46|0.0014032
04:40:47|0.0014032
04:40:48|0.0014032
04:40:50|0.0014032
04:40:50|0.0014032
04:40:52|0.0014032
04:40:54|0.0014032
04:40:54|0.0014032
04:40:55|0.0014032
04:40:56|0.0014032
04:40:58|0.0014032
04:40:59|0.0014032
04:41:01|0.0014032
04:41:02|0.0014032
04:41:03|0.0014032
04:41:04|0.0014032
04:41:04|0.0014032
04:41:06|0.0014032
04:41:07|0.0014032
04:41:08|0.0014032
04:41:09|0.0014032
04:41:10|0.0014018
04:41:11|0.0014018
04:41:13|0.0014018
04:41:13|0.0014018
04:41:15|0.0014018
04:41:15|0.0014018
04:41:16|0.0014018
04:41:17|0.0014018
04:41:18|0.0014018
04:41:19|0.0014018
04:41:21|0.0014018
04:41:22|0.0014018
04:41:24|0.0014018
04:41:25|0.0013983
04:41:26|0.0013961
04:41:27|0.0013961
04:41:28|0.0013961
04:41:29|0.0013987
04:41:30|0.0013987
04:41:31|0.0013987
04:41:31|0.0013987
04:41:33|0.0014007
04:41:34|0.0014007
04:41:35|0.0014007
04:41:36|0.0013983
04:41:37|0.0013983
04:41:38|0.0013983
04:41:38|0.0013983
04:41:39|0.0013983
04:41:41|0.0013983
04:41:42|0.0013983
04:41:42|0.0013983
04:41:45|0.0013979
04:41:46|0.0013979
04:41:47|0.0013979
04:41:48|0.0013979
04:41:49|0.0013979
04:41:50|0.0013979
04:41:51|0.0013979
04:41:51|0.0013979
04:41:52|0.0013979
04:41:54|0.0013964
04:41:55|0.0013964
04:41:56|0.0013964
04:41:57|0.0013964
04:41:58|0.0013964
04:41:59|0.0013964
04:42:00|0.0013964
04:42:01|0.0013964
04:42:03|0.0013964
04:42:03|0.0013964
04:42:04|0.0013964
04:42:05|0.0013964
04:42:07|0.0013978
04:42:08|0.0013978
04:42:08|0.0013968
04:42:09|0.0013968
04:42:11|0.0013968
04:42:12|0.0013968
04:42:13|0.0013978
04:42:14|0.0013978
04:42:15|0.0013978
04:42:16|0.0013978
04:42:17|0.0013978
04:42:19|0.0013978
04:42:20|0.0013978
04:42:20|0.0013976
04:42:21|0.0013976
04:42:22|0.0013976
04:42:23|0.0013952
04:42:25|0.0013952
04:42:27|0.0013952
04:42:27|0.0013952
04:42:29|0.0013952
04:42:30|0.0013952
04:42:31|0.0013952
04:42:31|0.0013952
04:42:33|0.0013952
04:42:34|0.0013952
04:42:34|0.0013952
04:42:35|0.0013952
04:42:36|0.0013952
04:42:37|0.0013952
04:42:39|0.0013952
04:42:40|0.0013952
04:42:41|0.0013952
04:42:42|0.0013952
04:42:43|0.0013952
04:42:44|0.0013952
04:42:45|0.0013979
04:42:46|0.0013979
04:42:47|0.0013979
04:42:48|0.0013979
04:42:49|0.0013979
04:42:50|0.0013979
04:42:52|0.0013979
04:42:52|0.0013998
04:42:53|0.0013979
04:42:54|0.0013979
04:42:55|0.0013979
04:42:57|0.0013979
04:42:58|0.0013979
04:42:59|0.0014019
04:43:00|0.0014019
04:43:01|0.0014042
04:43:02|0.0014042
04:43:03|0.0014042
04:43:04|0.0014021
04:43:04|0.0014021
04:43:06|0.0014021
04:43:07|0.0014021
04:43:08|0.0014021
04:43:09|0.0014021
04:43:09|0.0014021
04:43:10|0.0014021
04:43:12|0.0014021
04:43:13|0.0014021
04:43:14|0.0014021
04:43:14|0.0014021
04:43:16|0.0014021
04:43:17|0.0014021
04:43:17|0.0014021
04:43:19|0.0014021
04:43:20|0.0014021
04:43:21|0.0013986
04:43:22|0.0013986
04:43:22|0.0013986
04:43:24|0.0013986
04:43:26|0.0013986
04:43:27|0.0013986
04:43:28|0.0013986
04:43:28|0.0013986
04:43:30|0.0013986
04:43:31|0.0013986
04:43:31|0.0013986
04:43:32|0.0013986
04:43:33|0.0013986
04:43:34|0.0013994
04:43:35|0.0013994
04:43:36|0.0013994
04:43:37|0.0013994
04:43:38|0.0013994
04:43:40|0.0013994
04:43:40|0.0013994
04:43:42|0.0013994
04:43:43|0.0013994
04:43:43|0.0013994
04:43:45|0.0013994
04:43:46|0.0013994
04:43:46|0.0013994
04:43:48|0.0013977
04:43:48|0.0013977
04:43:49|0.0013977
04:43:50|0.0013977
04:43:52|0.0013978
04:43:52|0.0013978
04:43:53|0.0013978
04:43:54|0.0013955
04:43:56|0.0013952
04:43:57|0.0013952
04:43:57|0.0013952
04:43:58|0.0013952
04:43:59|0.0013952
04:44:00|0.0013952
04:44:01|0.0013952
04:44:03|0.0013952
04:44:03|0.0013952
04:44:05|0.0013952
04:44:05|0.0013952
04:44:06|0.0013952
04:44:08|0.0013986
04:44:09|0.0013986
04:44:10|0.0013986
04:44:11|0.0014021
04:44:12|0.0014021
04:44:13|0.0014024
04:44:14|0.0014024
04:44:15|0.0014024
04:44:16|0.0014028
04:44:17|0.0014028
04:44:18|0.0014028
04:44:20|0.0014028
04:44:21|0.0014028
04:44:21|0.0014028
04:44:22|0.0014022
04:44:23|0.0014022
04:44:24|0.0014022
04:44:26|0.0014022
04:44:27|0.001402
04:44:27|0.001402
04:44:28|0.001402
04:44:29|0.001402
04:44:31|0.001402
04:44:31|0.001402
04:44:33|0.001402
04:44:35|0.0014
04:44:35|0.0014
04:44:36|0.0014
04:44:37|0.0014
04:44:39|0.0014
04:44:39|0.0013952
04:44:40|0.0013952
04:44:42|0.0013952
04:44:43|0.0013952
04:44:44|0.0013952
04:44:45|0.0013952
04:44:45|0.0013952
04:44:47|0.0013952
04:44:48|0.0013952
04:44:50|0.0013952
04:44:50|0.0013952
04:44:51|0.0013952
04:44:53|0.0013952
04:44:53|0.0013948
04:44:54|0.0013948
04:44:56|0.0013948
04:44:56|0.0013948
04:44:57|0.0013948
04:44:59|0.0013948
04:44:59|0.0013948
04:45:00|0.0013948
04:45:01|0.0013948
04:45:02|0.0013948
04:45:04|0.0013948
04:45:05|0.0013899
04:45:06|0.0013899
04:45:07|0.001389
04:45:08|0.001389
04:45:09|0.001389
04:45:10|0.001389
04:45:11|0.001393
04:45:12|0.0013918
04:45:14|0.0013918
04:45:15|0.0013918
04:45:16|0.0013918
04:45:17|0.0013899
04:45:18|0.001389
04:45:19|0.001389
04:45:20|0.001389
04:45:21|0.001389
04:45:22|0.001389
04:45:23|0.001389
04:45:24|0.001389
04:45:25|0.001389
04:45:26|0.001389
04:45:27|0.001389
04:45:28|0.001389
04:45:29|0.001389
04:45:30|0.001389
04:45:32|0.001389
04:45:32|0.001389
04:45:33|0.001389
04:45:35|0.001389
04:45:35|0.001389
04:45:37|0.001389
04:45:37|0.001389
04:45:38|0.001389
04:45:40|0.001389
04:45:41|0.001389
04:45:43|0.001389
04:45:44|0.001389
04:45:45|0.001389
04:45:45|0.001389
04:45:46|0.001389
04:45:47|0.001389
04:45:49|0.001389
04:45:50|0.001389
04:45:50|0.001389
04:45:51|0.0013873
04:45:52|0.0013873
04:45:54|0.0013873
04:45:54|0.0013873
04:45:56|0.0013873
04:45:57|0.0013873
04:45:57|0.001389
04:45:59|0.001389
04:46:00|0.001389
04:46:01|0.001389
04:46:02|0.001389
04:46:03|0.001389
04:46:04|0.0013915
04:46:05|0.0013915
04:46:06|0.0013915
04:46:07|0.0013928
04:46:08|0.0013963
04:46:09|0.0013963
04:46:10|0.0013963
04:46:11|0.0013964
04:46:12|0.0013983
04:46:13|0.0013983
04:46:14|0.0013983
04:46:15|0.0013983
04:46:17|0.0013983
04:46:18|0.0013983
04:46:19|0.0013983
04:46:20|0.0013983
04:46:21|0.0013983
04:46:22|0.0013983
04:46:23|0.0013983
04:46:24|0.0013983
04:46:25|0.0013968
04:46:26|0.0013968
04:46:27|0.0013968
04:46:29|0.0013973
04:46:30|0.0013973
04:46:31|0.0013973
04:46:32|0.0013973
04:46:33|0.0013968
04:46:34|0.0013968
04:46:34|0.0013968
04:46:35|0.0013968
04:46:37|0.0013968
04:46:37|0.0013968
04:46:39|0.0013968
04:46:40|0.0013968
04:46:41|0.0013968
04:46:43|0.0013968
04:46:43|0.0013968
04:46:45|0.0013968
04:46:46|0.0013968
04:46:47|0.0013968
04:46:47|0.0013968
04:46:49|0.0013968
04:46:50|0.0014
04:46:50|0.0014
04:46:51|0.0014
04:46:52|0.0014
04:46:53|0.0014
04:46:54|0.0014
04:46:56|0.0014
04:46:57|0.0013997
04:46:57|0.0013997
04:46:59|0.0013983
04:47:00|0.0013983
04:47:00|0.0013983
04:47:01|0.0013983
04:47:02|0.0013983
04:47:03|0.0013983
04:47:04|0.0013983
04:47:06|0.0013983
04:47:07|0.0013983
04:47:08|0.0013983
04:47:09|0.0013983
04:47:09|0.0013983
04:47:10|0.0013981
04:47:11|0.0013981
04:47:12|0.0013981
04:47:13|0.0014
04:47:14|0.0014
04:47:15|0.0014
04:47:17|0.0013997
04:47:17|0.0013997
04:47:19|0.0013997
04:47:19|0.0013997
04:47:20|0.0013997
04:47:22|0.0013997
04:47:22|0.0013997
04:47:23|0.0013997
04:47:24|0.0013997
04:47:25|0.0013997
04:47:27|0.0013997
04:47:27|0.0013997
04:47:29|0.0013997
04:47:30|0.0013997
04:47:32|0.0013997
04:47:32|0.0013997
04:47:33|0.0013997
04:47:35|0.0013997
04:47:36|0.0013997
04:47:37|0.0013997
04:47:37|0.0013997
04:47:38|0.0014
04:47:39|0.0014
04:47:40|0.0014
04:47:41|0.0014
04:47:42|0.0014
04:47:44|0.0014
04:47:45|0.0014
04:47:45|0.0014
04:47:46|0.0014
04:47:47|0.0014
04:47:48|0.0014
04:47:49|0.0014
04:47:50|0.0014
04:47:51|0.0014
04:47:52|0.0014
04:47:54|0.0014
04:47:54|0.0014
04:47:55|0.0014019
04:47:57|0.0014032
04:47:57|0.0014032
04:47:58|0.0014032
04:48:00|0.0014032
04:48:01|0.0014027
04:48:02|0.0014027
04:48:03|0.0014027
04:48:03|0.0014027
04:48:05|0.0014027
04:48:05|0.0014027
04:48:06|0.0014027
04:48:07|0.0014027
04:48:09|0.0014027
04:48:09|0.0014027
04:48:11|0.0014027
04:48:12|0.0014027
04:48:12|0.0014027
04:48:13|0.0014027
04:48:14|0.0014027
04:48:15|0.0014027
04:48:16|0.0014015
04:48:17|0.0014015
04:48:18|0.0014015
04:48:19|0.0014015
04:48:20|0.0014015
04:48:21|0.0014015
04:48:22|0.0014015
04:48:23|0.0013985
04:48:25|0.0013985
04:48:26|0.0013985
04:48:26|0.0014012
04:48:27|0.0014012
04:48:28|0.0014012
04:48:30|0.0014012
04:48:31|0.0014012
04:48:32|0.0014012
04:48:33|0.0013983
04:48:34|0.0013971
04:48:36|0.0013971
04:48:37|0.0013971
04:48:37|0.0013971
04:48:38|0.0013971
04:48:40|0.0013971
04:48:40|0.0013971
04:48:41|0.0013971
04:48:42|0.0013971
04:48:43|0.0013942
04:48:45|0.0013942
04:48:47|0.0013999
04:48:47|0.001398
04:48:48|0.001398
04:48:49|0.001398
04:48:50|0.001398
04:48:52|0.001398
04:48:52|0.001398
04:48:53|0.001398
04:48:55|0.001398
04:48:56|0.001398
04:48:57|0.001398
04:48:58|0.001398
04:48:59|0.001398
04:49:00|0.001398
04:49:01|0.0013948
04:49:02|0.0013981
04:49:03|0.0013981
04:49:04|0.0013981
04:49:05|0.0013981
04:49:06|0.0013981
04:49:07|0.0013981
04:49:08|0.0013981
04:49:09|0.0013981
04:49:10|0.0013981
04:49:11|0.0013981
04:49:12|0.0013981
04:49:13|0.0013981
04:49:14|0.0013981
04:49:15|0.0013981
04:49:16|0.0013981
04:49:17|0.0013981
04:49:18|0.0013979
04:49:19|0.0013979
04:49:20|0.0013979
04:49:21|0.0013979
04:49:22|0.0013979
04:49:23|0.0013979
04:49:24|0.0013979
04:49:25|0.0013979
04:49:26|0.0013979
04:49:27|0.0013979
04:49:28|0.0013979
04:49:29|0.001401
04:49:30|0.001401
04:49:32|0.001401
04:49:33|0.001401
04:49:34|0.001401
04:49:35|0.0014
04:49:36|0.0014
04:49:37|0.0014
04:49:38|0.0014
04:49:39|0.0014
04:49:40|0.0014
04:49:41|0.0014
04:49:43|0.0014
04:49:44|0.0013988
04:49:44|0.0013988
04:49:45|0.0013988
04:49:46|0.0013988
04:49:47|0.0013988
04:49:48|0.0013988
04:49:50|0.0013988
04:49:51|0.0013988
04:49:51|0.0013988
04:49:52|0.0013988
04:49:53|0.0013988
04:49:54|0.0013988
04:49:55|0.0013988
04:49:56|0.0013988
04:49:57|0.0013988
04:49:58|0.0013988
04:49:59|0.0013988
04:50:00|0.0013988
04:50:01|0.0013988
04:50:03|0.0014015
04:50:03|0.0014015
04:50:04|0.0014015
04:50:05|0.0014029
04:50:06|0.0014029
04:50:07|0.0014029
04:50:08|0.0014029
04:50:09|0.0014029
04:50:11|0.0014029
04:50:11|0.0014029
04:50:12|0.0014029
04:50:14|0.0014094
04:50:14|0.0014094
04:50:15|0.0014089
04:50:16|0.0014089
04:50:17|0.0014089
04:50:18|0.0014089
04:50:19|0.0014089
04:50:20|0.0014089
04:50:21|0.0014089
04:50:22|0.0014089
04:50:23|0.0014089
04:50:25|0.0014055
04:50:25|0.0014055
04:50:26|0.0014048
04:50:28|0.0014076
04:50:29|0.0014076
04:50:30|0.0014076
04:50:31|0.0014076
04:50:33|0.0014076
04:50:33|0.0014076
04:50:35|0.0014076
04:50:35|0.0014076
04:50:37|0.0014076
04:50:38|0.0014076
04:50:39|0.0014076
04:50:40|0.0014076
04:50:41|0.0014076
04:50:42|0.0014076
04:50:43|0.0014076
04:50:44|0.0014076
04:50:46|0.0014076
04:50:46|0.0014076
04:50:47|0.0014076
04:50:49|0.0014076
04:50:50|0.0014076
04:50:51|0.0014076
04:50:52|0.0014076
04:50:52|0.0014076
04:50:54|0.0014076
04:50:54|0.0014076
04:50:56|0.0014076
04:50:57|0.0014076
04:50:58|0.0014076
04:50:58|0.0014076
04:51:00|0.0014076
04:51:01|0.0014076
04:51:02|0.00141
04:51:03|0.00141
04:51:04|0.00141
04:51:05|0.00141
04:51:06|0.00141
04:51:07|0.0014078
04:51:08|0.0014078
04:51:10|0.0014078
04:51:10|0.0014078
04:51:11|0.0014078
04:51:12|0.0014076
04:51:13|0.0014076
04:51:15|0.0014076
04:51:16|0.0014076
04:51:17|0.0014076
04:51:18|0.0014076
04:51:19|0.0014076
04:51:20|0.0014076
04:51:21|0.0014072
04:51:22|0.0014072
04:51:23|0.0014072
04:51:24|0.0014078
04:51:24|0.0014078
04:51:25|0.0014078
04:51:27|0.0014078
04:51:27|0.0014078
04:51:28|0.0014078
04:51:30|0.0014078
04:51:31|0.0014073
04:51:32|0.0014073
04:51:34|0.0014073
04:51:35|0.0014074
04:51:36|0.0014074
04:51:36|0.0014074
04:51:37|0.0014074
04:51:38|0.0014097
04:51:39|0.0014097
04:51:41|0.0014097
04:51:41|0.0014097
04:51:42|0.0014097
04:51:44|0.0014097
04:51:44|0.0014097
04:51:45|0.0014097
04:51:46|0.0014097
04:51:47|0.0014046
04:51:49|0.0014046
04:51:49|0.0014046
04:51:51|0.0014046
04:51:52|0.0014046
04:51:53|0.0014046
04:51:53|0.0014046
04:51:54|0.0014046
04:51:56|0.0014036
04:51:57|0.0014036
04:51:58|0.0014036
04:51:59|0.0014036
04:52:00|0.0014036
04:52:01|0.0014036
04:52:02|0.0014036
04:52:03|0.0014036
04:52:04|0.0014036
04:52:05|0.0014042
04:52:06|0.0014042
04:52:07|0.0014069
04:52:08|0.0014031
04:52:09|0.0014029
04:52:10|0.0014029
04:52:11|0.0014029
04:52:12|0.0014029
04:52:13|0.0014029
04:52:14|0.0014029
04:52:15|0.0014029
04:52:16|0.0014029
04:52:17|0.0014029
04:52:18|0.0014029
04:52:19|0.0014029
04:52:20|0.0014029
04:52:21|0.0014029
04:52:22|0.0014029
04:52:23|0.0014029
04:52:24|0.0014
04:52:25|0.0014
04:52:26|0.0014
04:52:27|0.0014018
04:52:28|0.0014018
04:52:29|0.0014018
04:52:30|0.0014018
04:52:31|0.0014018
04:52:32|0.0014018
04:52:33|0.0014018
04:52:34|0.0014018
04:52:36|0.0014
04:52:37|0.0013987
04:52:38|0.0013987
04:52:39|0.0014001
04:52:40|0.0014001
04:52:41|0.0014001
04:52:42|0.0013976
04:52:43|0.0013976
04:52:44|0.0013976
04:52:45|0.0013976
04:52:46|0.0013976
04:52:47|0.0013976
04:52:48|0.0013976
04:52:49|0.0013976
04:52:50|0.0013976
04:52:51|0.0013976
04:52:52|0.0013976
04:52:52|0.0013976
04:52:53|0.0013976
04:52:55|0.0013976
04:52:56|0.0013976
04:52:57|0.0013976
04:52:58|0.0013976
04:52:59|0.0013976
04:53:00|0.0013976
04:53:01|0.0013976
04:53:02|0.0013976
04:53:03|0.0013976
04:53:04|0.0013976
04:53:05|0.0013976
04:53:06|0.0013976
04:53:07|0.0013976
04:53:08|0.0013976
04:53:09|0.0013976
04:53:10|0.0013976
04:53:11|0.0013976
04:53:12|0.0013976
04:53:13|0.0013976
04:53:14|0.0013976
04:53:15|0.0013976
04:53:16|0.0013976
04:53:17|0.0013976
04:53:18|0.0013976
04:53:19|0.0013976
04:53:20|0.0013976
04:53:21|0.0014001
04:53:22|0.0014003
04:53:24|0.0014003
04:53:24|0.0014003
04:53:25|0.0014003
04:53:27|0.0014003
04:53:27|0.0014003
04:53:29|0.0014003
04:53:29|0.0014015
04:53:30|0.0014015
04:53:31|0.0014015
04:53:32|0.0014015
04:53:33|0.0014015
04:53:34|0.0014015
04:53:35|0.0014015
04:53:37|0.0014015
04:53:38|0.0014015
04:53:39|0.0014015
04:53:40|0.0014015
04:53:41|0.0014015
04:53:42|0.0014015
04:53:43|0.0014015
04:53:43|0.0014015
04:53:45|0.0014015
04:53:46|0.0014015
04:53:47|0.0014015
04:53:48|0.0014015
04:53:49|0.0014015
04:53:50|0.0014015
04:53:51|0.0014015
04:53:52|0.0014015
04:53:53|0.0014036
04:53:55|0.0014036
04:53:56|0.0014091
04:53:57|0.0014091
04:53:58|0.0014091
04:53:59|0.0014091
04:54:00|0.0014091
04:54:01|0.0014091
04:54:02|0.0014055
04:54:03|0.0014055
04:54:04|0.0014047
04:54:05|0.0014047
04:54:06|0.0014047
04:54:07|0.0014047
04:54:08|0.0014047
04:54:09|0.0014047
04:54:10|0.0014047
04:54:11|0.0014047
04:54:15|0.0014047
04:54:16|0.0014047
04:54:17|0.0014018
04:54:18|0.0014018
04:54:19|0.0014018
04:54:20|0.0014018
04:54:21|0.0014021
04:54:22|0.0014021
04:54:23|0.0014021
04:54:24|0.0014021
04:54:25|0.0014021
04:54:26|0.0014021
04:54:27|0.0014021
04:54:28|0.0014021
04:54:29|0.0014063
04:54:30|0.0014063
04:54:31|0.0014063
04:54:32|0.0014063
04:54:34|0.0014063
04:54:34|0.0014063
04:54:36|0.0014063
04:54:38|0.0014063
04:54:38|0.0014063
04:54:40|0.0014063
04:54:40|0.0014063
04:54:42|0.0014063
04:54:43|0.0014063
04:54:44|0.0014063
04:54:45|0.001404
04:54:45|0.001403
04:54:47|0.001403
04:54:47|0.001403
04:54:48|0.001403
04:54:49|0.0014062
04:54:51|0.0014062
04:54:51|0.0014062
04:54:52|0.0014062
04:54:53|0.0014063
04:54:54|0.0014063
04:54:56|0.0014063
04:54:56|0.0014063
04:54:57|0.0014063
04:54:58|0.0014063
04:54:59|0.0014063
04:55:00|0.0014063
04:55:02|0.0014063
04:55:02|0.0014063
04:55:03|0.0014063
04:55:04|0.0014063
04:55:05|0.0014063
04:55:06|0.0014063
04:55:07|0.0014063
04:55:08|0.0014063
04:55:09|0.0014063
04:55:10|0.0014063
04:55:11|0.0014063
04:55:12|0.0014063
04:55:13|0.0014063
04:55:14|0.0014063
04:55:16|0.0014063
04:55:16|0.0014063
04:55:17|0.0014063
04:55:18|0.0014063
04:55:19|0.0014063
04:55:20|0.0014063
04:55:22|0.0014063
04:55:22|0.0014063
04:55:23|0.0014063
04:55:24|0.0014063
04:55:26|0.0014063
04:55:26|0.0014063
04:55:27|0.0014063
04:55:28|0.0014063
04:55:29|0.0014063
04:55:30|0.0014063
04:55:31|0.0014063
04:55:32|0.0014063
04:55:33|0.0014063
04:55:34|0.0014063
04:55:36|0.0014063
04:55:36|0.0014063
04:55:38|0.0014063
04:55:39|0.0014063
04:55:40|0.0014063
04:55:41|0.0014063
04:55:42|0.0014063
04:55:43|0.0014091
04:55:44|0.0014091
04:55:45|0.0014091
04:55:46|0.0014091
04:55:47|0.0014091
04:55:48|0.0014091
04:55:49|0.0014091
04:55:50|0.0014091
04:55:51|0.0014091
04:55:52|0.0014091
04:55:53|0.0014095
04:55:54|0.0014095
04:55:55|0.0014093
04:55:56|0.0014064
04:55:58|0.0014064
04:55:58|0.0014064
04:55:59|0.0014064
04:56:01|0.0014064
04:56:01|0.0014064
04:56:02|0.0014095
04:56:03|0.0014095
04:56:05|0.0014098
04:56:05|0.0014098
04:56:07|0.0014094
04:56:08|0.0014064
04:56:08|0.0014064
04:56:10|0.0014064
04:56:11|0.0014064
04:56:12|0.0014064
04:56:12|0.0014064
04:56:14|0.0014064
04:56:15|0.0014064
04:56:16|0.0014064
04:56:17|0.0014064
04:56:18|0.0014064
04:56:18|0.0014064
04:56:20|0.0014064
04:56:20|0.0014064
04:56:22|0.0014064
04:56:22|0.0014064
04:56:23|0.0014064
04:56:25|0.0014064
04:56:26|0.0014064
04:56:27|0.0014064
04:56:28|0.0014064
04:56:29|0.0014064
04:56:30|0.0014064
04:56:31|0.0014064
04:56:32|0.0014064
04:56:33|0.0014064
04:56:34|0.0014064
04:56:35|0.0014064
04:56:36|0.0014064
04:56:37|0.0014064
04:56:39|0.0014064
04:56:39|0.0014064
04:56:40|0.0014064
04:56:42|0.0014064
04:56:43|0.0014064
04:56:44|0.0014058
04:56:45|0.0014065
04:56:46|0.0014065
04:56:47|0.0014065
04:56:48|0.0014065
04:56:50|0.0014064
04:56:50|0.0014064
04:56:52|0.0014064
04:56:53|0.0014064
04:56:54|0.0014064
04:56:55|0.0014064
04:56:55|0.0014064
04:56:56|0.0014068
04:56:57|0.0014068
04:56:59|0.0014047
04:57:00|0.0014047
04:57:01|0.0014047
04:57:01|0.0014047
04:57:02|0.0014047
04:57:04|0.0014047
04:57:04|0.0014047
04:57:05|0.0014055
04:57:07|0.0014055
04:57:08|0.0014055
04:57:08|0.0014055
04:57:09|0.0014055
04:57:10|0.0014055
04:57:12|0.0014055
04:57:12|0.0014055
04:57:14|0.0014055
04:57:14|0.0014055
04:57:15|0.001405
04:57:17|0.001405
04:57:18|0.001405
04:57:19|0.001405
04:57:19|0.001405
04:57:20|0.0014061
04:57:22|0.0014061
04:57:23|0.0014061
04:57:24|0.0014061
04:57:25|0.0014055
04:57:25|0.0014055
04:57:27|0.0014048
04:57:28|0.0014048
04:57:29|0.0014047
04:57:30|0.0014069
04:57:31|0.0014072
04:57:32|0.0014072
04:57:33|0.0014072
04:57:34|0.0014094
04:57:35|0.0014094
04:57:36|0.0014094
04:57:37|0.0014094
04:57:38|0.0014094
04:57:40|0.0014054
04:57:40|0.0014054
04:57:42|0.0014054
04:57:43|0.0014054
04:57:44|0.0014054
04:57:44|0.0014054
04:57:46|0.0014054
04:57:47|0.0014054
04:57:47|0.0014054
04:57:49|0.0014054
04:57:50|0.0014054
04:57:51|0.0014054
04:57:52|0.0014054
04:57:53|0.0014054
04:57:54|0.0014054
04:57:55|0.0014054
04:57:56|0.0014054
04:57:57|0.0014054
04:57:58|0.0014054
04:58:00|0.0014054
04:58:01|0.0014054
04:58:02|0.0014054
04:58:02|0.0014054
04:58:03|0.0014054
04:58:04|0.0014054
04:58:06|0.0014054
04:58:06|0.0014054
04:58:07|0.0014054
04:58:09|0.0014054
04:58:10|0.0014054
04:58:11|0.0014054
04:58:12|0.0014054
04:58:13|0.0014054
04:58:13|0.0014054
04:58:15|0.0014054
04:58:15|0.0014054
04:58:17|0.0014054
04:58:18|0.0014054
04:58:18|0.0014054
04:58:19|0.0014054
04:58:21|0.0014054
04:58:22|0.0014054
04:58:22|0.0014054
04:58:24|0.0014054
04:58:24|0.0014054
04:58:26|0.0014084
04:58:26|0.0014084
04:58:27|0.0014084
04:58:29|0.0014084
04:58:30|0.0014084
04:58:31|0.0014102
04:58:32|0.0014102
04:58:33|0.0014102
04:58:34|0.0014102
04:58:35|0.0014102
04:58:36|0.0014102
04:58:37|0.0014102
04:58:38|0.0014102
04:58:39|0.0014091
04:58:40|0.0014091
04:58:41|0.0014075
04:58:42|0.0014072
04:58:43|0.0014072
04:58:44|0.0014072
04:58:45|0.0014072
04:58:46|0.0014072
04:58:48|0.0014072
04:58:49|0.0014072
04:58:49|0.0014072
04:58:50|0.0014072
04:58:52|0.0014072
04:58:53|0.0014072
04:58:54|0.0014072
04:58:55|0.001409
04:58:55|0.001409
04:58:57|0.001409
04:58:58|0.001409
04:58:59|0.001409
04:59:00|0.001409
04:59:01|0.001409
04:59:02|0.001409
04:59:04|0.0014102
04:59:05|0.0014102
04:59:05|0.0014102
04:59:06|0.0014102
04:59:07|0.0014102
04:59:08|0.0014102
04:59:09|0.0014102
04:59:11|0.0014102
04:59:11|0.0014102
04:59:12|0.0014106
04:59:13|0.0014106
04:59:14|0.0014097
04:59:16|0.0014112
04:59:17|0.0014112
04:59:17|0.0014112
04:59:18|0.0014112
04:59:19|0.0014112
04:59:20|0.0014112
04:59:22|0.0014144
04:59:22|0.0014144
04:59:23|0.0014113
04:59:24|0.0014113
04:59:25|0.0014113
04:59:26|0.0014112
04:59:27|0.0014112
04:59:29|0.0014112
04:59:29|0.0014112
04:59:30|0.0014112
04:59:31|0.0014112
04:59:32|0.0014106
04:59:33|0.0014113
04:59:34|0.0014127
04:59:35|0.0014127
04:59:36|0.0014127
04:59:37|0.0014127
04:59:38|0.00141
04:59:40|0.0014099
04:59:42|0.0014099
04:59:42|0.0014099
04:59:43|0.0014093
04:59:44|0.00141
04:59:46|0.001412
04:59:47|0.00141
04:59:48|0.00141
04:59:49|0.00141
04:59:50|0.00141
04:59:51|0.00141
04:59:51|0.00141
04:59:53|0.00141
04:59:54|0.0014116
04:59:55|0.0014116
04:59:56|0.0014116
04:59:57|0.0014116
04:59:58|0.0014116
04:59:59|0.0014116
05:00:00|0.0014116
05:00:01|0.00141
05:00:01|0.00141
05:00:03|0.00141
05:00:04|0.0014015
05:00:05|0.0014
05:00:07|0.0014
05:00:08|0.0014
05:00:08|0.0014048
05:00:09|0.0014048
05:00:10|0.0013976
05:00:11|0.0013976
05:00:13|0.0013976
05:00:13|0.0013976
05:00:14|0.0013976
05:00:15|0.0013976
05:00:17|0.0013976
05:00:17|0.0013976
05:00:18|0.0013976
05:00:19|0.0013976
05:00:20|0.0013976
05:00:22|0.0013976
05:00:22|0.0013976
05:00:23|0.0013976
05:00:25|0.0013976
05:00:25|0.0013976
05:00:26|0.0013976
05:00:27|0.0013976
05:00:28|0.0013976
05:00:29|0.0013976
05:00:30|0.0013976
05:00:31|0.0013976
05:00:32|0.0013976
05:00:33|0.0013976
05:00:34|0.0013976
05:00:36|0.0013976
05:00:36|0.0013976
05:00:38|0.0013976
05:00:38|0.0013976
05:00:39|0.001398
05:00:40|0.0013976
05:00:43|0.0013976
05:00:44|0.0013976
05:00:44|0.0013976
05:00:45|0.0013976
05:00:46|0.0013976
05:00:48|0.0013976
05:00:48|0.0013976
05:00:50|0.0013976
05:00:51|0.0013976
05:00:52|0.0013987
05:00:53|0.0013987
05:00:54|0.0013987
05:00:55|0.0013987
05:00:55|0.0013987
05:00:57|0.0013987
05:00:57|0.0014001
05:00:59|0.0014001
05:00:59|0.0014001
05:01:01|0.0014001
05:01:02|0.0014001
05:01:03|0.0014001
05:01:04|0.0014001
05:01:05|0.001397
05:01:06|0.0013997
05:01:07|0.0013997
05:01:08|0.0013997
05:01:09|0.0014
05:01:10|0.0014
05:01:11|0.0014
05:01:12|0.0014
05:01:13|0.0014
05:01:14|0.0013999
05:01:16|0.0013999
05:01:17|0.0014
05:01:17|0.0013987
05:01:18|0.0013987
05:01:19|0.0013987
05:01:20|0.0014
05:01:21|0.0014
05:01:23|0.0014001
05:01:23|0.0014015
05:01:24|0.0014015
05:01:26|0.0014015
05:01:26|0.0014015
05:01:27|0.0014015
05:01:28|0.0014007
05:01:30|0.0014007
05:01:30|0.0014004
05:01:32|0.0014004
05:01:33|0.0014004
05:01:33|0.0014004
05:01:34|0.0014006
05:01:36|0.0014
05:01:36|0.0014
05:01:38|0.0014
05:01:38|0.0014
05:01:39|0.0014
05:01:40|0.0014
05:01:41|0.0014
05:01:43|0.0014
05:01:44|0.0014
05:01:46|0.0014
05:01:47|0.0014
05:01:47|0.0014
05:01:49|0.0014
05:01:50|0.0014022
05:01:51|0.0014022
05:01:51|0.0014022
05:01:53|0.0014022
05:01:54|0.0014022
05:01:54|0.0014022
05:01:56|0.0014022
05:01:57|0.0014002
05:01:58|0.0014002
05:01:59|0.0014002
05:02:00|0.0014002
05:02:01|0.0014002
05:02:02|0.0014002
05:02:03|0.0014
05:02:04|0.0014
05:02:05|0.0013959
05:02:06|0.0013959
05:02:07|0.0013959
05:02:08|0.0013959
05:02:09|0.0013959
05:02:11|0.0013959
05:02:12|0.0013966
05:02:12|0.0013966
05:02:14|0.0013966
05:02:16|0.0013966
05:02:17|0.0013966
05:02:17|0.0013966
05:02:18|0.0013966
05:02:19|0.0013966
05:02:20|0.0013966
05:02:21|0.0013963
05:02:22|0.0013963
05:02:23|0.0013963
05:02:25|0.0013963
05:02:25|0.0013963
05:02:26|0.0013963
05:02:27|0.0013963
05:02:28|0.0013963
05:02:29|0.0013963
05:02:31|0.00139
05:02:32|0.00139
05:02:33|0.0013896
05:02:34|0.00139
05:02:34|0.00139
05:02:35|0.00139
05:02:37|0.00139
05:02:38|0.00139
05:02:39|0.00139
05:02:39|0.00139
05:02:40|0.0013953
05:02:42|0.0013953
05:02:43|0.0013914
05:02:44|0.0013914
05:02:45|0.0013914
05:02:45|0.0013914
05:02:47|0.0013894
05:02:48|0.0013894
05:02:49|0.0013894
05:02:50|0.0013894
05:02:51|0.0013894
05:02:52|0.0013894
05:02:53|0.0013894
05:02:54|0.0013894
05:02:55|0.00139
05:02:56|0.00139
05:02:57|0.00139
05:02:59|0.00139
05:02:59|0.00139
05:03:00|0.00139
05:03:01|0.00139
05:03:02|0.00139
05:03:03|0.0013856
05:03:04|0.00139
05:03:06|0.00139
05:03:07|0.00139
05:03:08|0.00139
05:03:09|0.00139
05:03:10|0.00139
05:03:10|0.00139
05:03:12|0.00139
05:03:13|0.00139
05:03:14|0.00139
05:03:15|0.00139
05:03:16|0.00139
05:03:17|0.00139
05:03:18|0.00139
05:03:19|0.00139
05:03:20|0.00139
05:03:21|0.00139
05:03:22|0.00139
05:03:23|0.00139
05:03:24|0.00139
05:03:25|0.00139
05:03:27|0.00139
05:03:27|0.0013888
05:03:28|0.0013888
05:03:29|0.0013888
05:03:30|0.0013888
05:03:31|0.0013888
05:03:32|0.0013888
05:03:34|0.0013888
05:03:35|0.0013888
05:03:36|0.0013888
05:03:36|0.0013881
05:03:37|0.001388
05:03:38|0.0013878
05:03:39|0.0013878
05:03:40|0.0013878
05:03:41|0.0013878
05:03:43|0.0013864
05:03:44|0.0013864
05:03:46|0.0013864
05:03:46|0.0013864
05:03:48|0.0013864
05:03:49|0.0013864
05:03:50|0.0013864
05:03:51|0.0013854
05:03:52|0.0013854
05:03:53|0.0013888
05:03:55|0.0013888
05:03:56|0.0013888
05:03:57|0.0013888
05:03:58|0.0013888
05:03:59|0.0013937
05:03:59|0.0013937
05:04:01|0.0013937
05:04:02|0.0013937
05:04:02|0.0013937
05:04:03|0.0013937
05:04:05|0.0013937
05:04:06|0.0013937
05:04:07|0.0013937
05:04:08|0.0013942
05:04:09|0.0013942
05:04:10|0.0013942
05:04:11|0.001394
05:04:12|0.001394
05:04:13|0.001394
05:04:14|0.001394
05:04:15|0.0013939
05:04:16|0.0013939
05:04:18|0.0013939
05:04:18|0.0013939
05:04:20|0.0013939
05:04:20|0.0013939
05:04:21|0.0013939
05:04:22|0.0013939
05:04:23|0.0013939
05:04:24|0.0013939
05:04:25|0.0013939
05:04:26|0.0013939
05:04:27|0.0013939
05:04:29|0.0013939
05:04:29|0.0013939
05:04:30|0.0013939
05:04:31|0.0013939
05:04:32|0.0013939
05:04:33|0.0013939
05:04:34|0.0013939
05:04:36|0.0013939
05:04:36|0.0013939
05:04:37|0.0013939
05:04:38|0.0013939
05:04:39|0.0013925
05:04:40|0.0013925
05:04:41|0.0013925
05:04:42|0.0013925
05:04:43|0.0013925
05:04:44|0.0013925
05:04:45|0.0013925
05:04:47|0.0013923
05:04:47|0.0013923
05:04:49|0.0013923
05:04:50|0.0013923
05:04:50|0.0013923
05:04:51|0.0013923
05:04:53|0.0013934
05:04:54|0.0013934
05:04:55|0.0013934
05:04:55|0.0013934
05:04:57|0.0013934
05:04:58|0.0013934
05:04:58|0.0013934
05:05:00|0.0013934
05:05:00|0.0013934
05:05:02|0.0013934
05:05:03|0.0013934
05:05:03|0.0013934
05:05:05|0.0013934
05:05:06|0.0013934
05:05:07|0.0013934
05:05:08|0.0013915
05:05:09|0.0013915
05:05:10|0.0013915
05:05:11|0.0013897
05:05:12|0.0013897
05:05:13|0.0013897
05:05:14|0.0013897
05:05:15|0.0013897
05:05:16|0.0013897
05:05:17|0.0013897
05:05:18|0.0013897
05:05:19|0.0013897
05:05:20|0.0013897
05:05:22|0.0013897
05:05:23|0.0013897
05:05:23|0.0013897
05:05:26|0.0013897
05:05:27|0.0013897
05:05:27|0.0013826
05:05:29|0.0013772
05:05:29|0.0013814
05:05:30|0.0013814
05:05:31|0.0013814
05:05:33|0.0013814
05:05:34|0.0013814
05:05:35|0.0013824
05:05:36|0.0013824
05:05:37|0.0013824
05:05:38|0.0013827
05:05:40|0.0013828
05:05:40|0.0013828
05:05:42|0.0013814
05:05:42|0.0013805
05:05:44|0.0013805
05:05:45|0.0013805
05:05:46|0.0013805
05:05:48|0.0013821
05:05:49|0.0013821
05:05:50|0.0013821
05:05:50|0.0013821
05:05:52|0.0013821
05:05:53|0.0013821
05:05:54|0.0013821
05:05:55|0.0013821
05:05:56|0.0013821
05:05:57|0.0013821
05:05:58|0.0013821
05:05:59|0.0013806
05:06:01|0.0013806
05:06:02|0.0013821
05:06:03|0.0013821
05:06:03|0.0013821
05:06:04|0.0013821
05:06:06|0.0013821
05:06:07|0.0013821
05:06:08|0.0013821
05:06:09|0.0013821
05:06:10|0.0013821
05:06:11|0.0013821
05:06:12|0.0013821
05:06:13|0.0013821
05:06:14|0.0013821
05:06:15|0.0013821
05:06:16|0.0013821
05:06:17|0.0013821
05:06:19|0.0013821
05:06:19|0.0013821
05:06:20|0.0013835
05:06:21|0.0013835
05:06:22|0.0013835
05:06:24|0.0013835
05:06:24|0.0013835
05:06:26|0.0013835
05:06:26|0.0013835
05:06:27|0.0013835
05:06:28|0.0013835
05:06:29|0.0013835
05:06:31|0.0013835
05:06:32|0.0013851
05:06:33|0.0013851
05:06:34|0.0013851
05:06:35|0.0013851
05:06:37|0.0013851
05:06:38|0.0013851
05:06:38|0.0013838
05:06:40|0.0013838
05:06:41|0.0013838
05:06:42|0.0013838
05:06:43|0.0013838
05:06:44|0.0013854
05:06:45|0.0013854
05:06:46|0.0013854
05:06:47|0.0013854
05:06:49|0.0013854
05:06:50|0.0013854
05:06:51|0.0013854
05:06:51|0.0013854
05:06:52|0.0013854
05:06:54|0.0013854
05:06:55|0.0013854
05:06:56|0.0013854
05:06:57|0.0013854
05:06:58|0.0013854
05:06:58|0.0013854
05:07:00|0.0013854
05:07:00|0.0013854
05:07:02|0.0013854
05:07:03|0.0013854
05:07:03|0.0013863
05:07:06|0.0013863
05:07:06|0.0013862
05:07:07|0.0013862
05:07:08|0.0013862
05:07:10|0.0013862
05:07:11|0.0013862
05:07:11|0.0013862
05:07:13|0.0013862
05:07:13|0.0013862
05:07:14|0.0013862
05:07:16|0.0013862
05:07:16|0.0013862
05:07:18|0.0013862
05:07:19|0.0013881
05:07:20|0.0013881
05:07:21|0.0013881
05:07:22|0.0013893
05:07:23|0.0013893
05:07:24|0.0013893
05:07:24|0.0013893
05:07:26|0.0013893
05:07:27|0.0013893
05:07:28|0.0013893
05:07:29|0.0013893
05:07:30|0.0013896
05:07:30|0.0013896
05:07:31|0.0013896
05:07:33|0.0013896
05:07:34|0.0013896
05:07:34|0.0013896
05:07:37|0.0013896
05:07:37|0.0013896
05:07:39|0.0013896
05:07:39|0.0013896
05:07:41|0.0013896
05:07:42|0.0013896
05:07:43|0.0013896
05:07:43|0.0013896
05:07:44|0.0013896
05:07:45|0.0013896
05:07:46|0.0013896
05:07:47|0.0013896
05:07:48|0.0013896
05:07:50|0.0013896
05:07:50|0.0013896
05:07:51|0.0013896
05:07:53|0.0013896
05:07:53|0.0013896
05:07:55|0.0013896
05:07:56|0.0013896
05:07:57|0.0013896
05:07:58|0.0013896
05:07:59|0.0013896
05:08:01|0.0013896
05:08:01|0.0013896
05:08:02|0.0013896
05:08:03|0.0013894
05:08:04|0.0013894
05:08:05|0.0013892
05:08:07|0.0013904
05:08:08|0.0013904
05:08:08|0.0013904
05:08:09|0.0013904
05:08:10|0.0013873
05:08:12|0.0013873
05:08:13|0.0013873
05:08:13|0.0013925
05:08:14|0.0013925
05:08:15|0.0013925
05:08:16|0.0013917
05:08:17|0.0013917
05:08:18|0.0013917
05:08:20|0.0013917
05:08:21|0.0013917
05:08:21|0.0013917
05:08:23|0.0013917
05:08:23|0.0013917
05:08:25|0.0013917
05:08:25|0.0013917
05:08:26|0.0013917
05:08:28|0.0013917
05:08:28|0.0013917
05:08:29|0.0013917
05:08:30|0.0013917
05:08:32|0.0013917
05:08:32|0.0013917
05:08:34|0.0013917
05:08:34|0.0013917
05:08:36|0.0013917
05:08:37|0.0013917
05:08:38|0.0013917
05:08:39|0.0013917
05:08:40|0.0013917
05:08:41|0.0013917
05:08:42|0.0013917
05:08:43|0.0013917
05:08:45|0.0013917
05:08:46|0.0013917
05:08:47|0.0013917
05:08:47|0.0013917
05:08:48|0.0013917
05:08:50|0.0013917
05:08:51|0.0013935
05:08:52|0.0013935
05:08:53|0.0013935
05:08:53|0.0013935
05:08:54|0.0013935
05:08:56|0.0013935
05:08:57|0.0013935
05:08:58|0.0013935
05:08:59|0.0013935
05:08:59|0.0013935
05:09:01|0.0013935
05:09:02|0.0013935
05:09:03|0.0013935
05:09:03|0.0013935
05:09:05|0.0013931
05:09:06|0.0013931
05:09:07|0.0013931
05:09:08|0.0013931
05:09:09|0.001394
05:09:10|0.001394
05:09:11|0.0013946
05:09:12|0.0013946
05:09:13|0.0013946
05:09:14|0.0013946
05:09:15|0.0013946
05:09:16|0.0013946
05:09:17|0.0013946
05:09:18|0.0013915
05:09:20|0.0013915
05:09:21|0.0013915
05:09:21|0.0013915
05:09:22|0.0013915
05:09:23|0.0013915
05:09:24|0.0013915
05:09:25|0.0013915
05:09:27|0.0013932
05:09:27|0.0013932
05:09:29|0.0013914
05:09:29|0.0013914
05:09:31|0.0013936
05:09:31|0.0013936
05:09:32|0.0013936
05:09:34|0.0013936
05:09:34|0.0013936
05:09:36|0.0013936
05:09:37|0.0013912
05:09:37|0.0013912
05:09:39|0.0013912
05:09:40|0.0013912
05:09:41|0.0013912
05:09:42|0.0013912
05:09:43|0.0013912
05:09:44|0.0013912
05:09:45|0.0013912
05:09:47|0.0013912
05:09:48|0.0013912
05:09:49|0.0013912
05:09:49|0.0013912
05:09:51|0.0013912
05:09:52|0.0013912
05:09:53|0.0013919
05:09:54|0.0013919
05:09:55|0.001393
05:09:56|0.001393
05:09:57|0.001393
05:09:58|0.0013902
05:09:59|0.0013902
05:10:00|0.0013902
05:10:01|0.0013904
05:10:03|0.0013904
05:10:04|0.0013946
05:10:05|0.0013961
05:10:06|0.0013961
05:10:07|0.0013959
05:10:08|0.0013959
05:10:09|0.0013959
05:10:11|0.0013959
05:10:11|0.0013959
05:10:12|0.0013959
05:10:13|0.0013959
05:10:14|0.0013959
05:10:15|0.0013959
05:10:16|0.0013959
05:10:17|0.0013959
05:10:19|0.0013959
05:10:19|0.0013959
05:10:21|0.0013959
05:10:22|0.0013959
05:10:23|0.0013959
05:10:24|0.0013959
05:10:25|0.0013959
05:10:26|0.0013959
05:10:27|0.0013959
05:10:28|0.0013974
05:10:29|0.0013974
05:10:30|0.0013974
05:10:31|0.0013974
05:10:32|0.0013974
05:10:33|0.0013974
05:10:34|0.001398
05:10:35|0.001398
05:10:36|0.001398
05:10:37|0.001398
05:10:38|0.001398
05:10:39|0.001398
05:10:40|0.001398
05:10:42|0.001398
05:10:42|0.001398
05:10:44|0.0013992
05:10:45|0.0013992
05:10:46|0.0013992
05:10:47|0.0013992
05:10:49|0.0013992
05:10:50|0.0013992
05:10:51|0.0013992
05:10:53|0.0013992
05:10:54|0.0013992
05:10:55|0.0013992
05:10:56|0.0013992
05:10:57|0.0013992
05:10:58|0.0013992
05:10:58|0.0013949
05:11:00|0.0013949
05:11:01|0.0013949
05:11:02|0.0013949
05:11:03|0.0013949
05:11:04|0.0013949
05:11:05|0.0013949
05:11:06|0.0013949
05:11:07|0.0013949
05:11:08|0.0013949
05:11:09|0.0013949
05:11:10|0.0013949
05:11:12|0.0013949
05:11:12|0.0013949
05:11:13|0.0013949
05:11:15|0.0013949
05:11:15|0.0013949
05:11:17|0.00139
05:11:17|0.00139
05:11:18|0.00139
05:11:20|0.00139
05:11:20|0.00139
05:11:21|0.00139
05:11:23|0.00139
05:11:24|0.00139
05:11:24|0.00139
05:11:25|0.00139
05:11:27|0.00139
05:11:28|0.00139
05:11:30|0.00139
05:11:30|0.00139
05:11:32|0.00139
05:11:32|0.00139
05:11:33|0.00139
05:11:34|0.00139
05:11:36|0.00139
05:11:36|0.00139
05:11:37|0.00139
05:11:39|0.0013909
05:11:39|0.0013909
05:11:40|0.0013909
05:11:41|0.0013909
05:11:42|0.0013909
05:11:43|0.0013909
05:11:44|0.0013909
05:11:45|0.0013909
05:11:47|0.0013909
05:11:49|0.0013909
05:11:50|0.0013909
05:11:50|0.0013909
05:11:52|0.0013909
05:11:53|0.0013909
05:11:54|0.0013909
05:11:54|0.0013909
05:11:56|0.0013909
05:11:57|0.0013909
05:11:58|0.0013909
05:11:59|0.0013909
05:12:00|0.0013909
05:12:01|0.0013909
05:12:02|0.0013909
05:12:02|0.0013909
05:12:05|0.0013909
05:12:06|0.0013909
05:12:06|0.0013909
05:12:07|0.0013909
05:12:08|0.0013909
05:12:09|0.0013909
05:12:11|0.0013909
05:12:12|0.0013909
05:12:13|0.0013909
05:12:13|0.0013909
05:12:14|0.0013909
05:12:15|0.00139
05:12:16|0.00139
05:12:18|0.0013879
05:12:18|0.0013879
05:12:19|0.0013879
05:12:20|0.0013879
05:12:21|0.001389
05:12:23|0.001389
05:12:23|0.001389
05:12:24|0.001385
05:12:26|0.0013828
05:12:27|0.0013828
05:12:27|0.0013828
05:12:29|0.0013828
05:12:29|0.0013828
05:12:31|0.0013828
05:12:31|0.0013828
05:12:32|0.0013828
05:12:33|0.0013828
05:12:35|0.0013828
05:12:35|0.0013828
05:12:37|0.0013828
05:12:38|0.0013828
05:12:38|0.0013828
05:12:39|0.0013828
05:12:41|0.0013828
05:12:41|0.0013828
05:12:43|0.0013828
05:12:43|0.0013828
05:12:44|0.0013828
05:12:45|0.0013828
05:12:46|0.0013828
05:12:48|0.0013828
05:12:49|0.0013828
05:12:50|0.0013811
05:12:51|0.0013811
05:12:53|0.0013811
05:12:54|0.0013811
05:12:55|0.0013811
05:12:56|0.0013811
05:12:57|0.0013811
05:12:57|0.0013811
05:12:58|0.0013811
05:13:00|0.0013811
05:13:00|0.0013811
05:13:02|0.0013811
05:13:02|0.0013828
05:13:04|0.0013828
05:13:04|0.0013828
05:13:06|0.0013828
05:13:07|0.0013828
05:13:07|0.0013828
05:13:09|0.0013828
05:13:09|0.0013828
05:13:11|0.0013828
05:13:12|0.0013828
05:13:13|0.0013828
05:13:14|0.0013828
05:13:15|0.0013828
05:13:16|0.0013828
05:13:17|0.0013828
05:13:18|0.0013828
05:13:19|0.0013828
05:13:20|0.0013828
05:13:21|0.0013828
05:13:23|0.00138
05:13:23|0.00138
05:13:24|0.00138
05:13:25|0.00138
05:13:26|0.00138
05:13:27|0.0013801
05:13:28|0.0013801
05:13:29|0.0013801
05:13:30|0.0013801
05:13:31|0.0013801
05:13:32|0.0013801
05:13:33|0.0013801
05:13:34|0.0013804
05:13:35|0.0013804
05:13:36|0.0013804
05:13:37|0.0013804
05:13:38|0.0013804
05:13:39|0.0013804
05:13:40|0.0013804
05:13:41|0.0013804
05:13:42|0.0013804
05:13:43|0.0013804
05:13:44|0.00138
05:13:45|0.00138
05:13:46|0.00138
05:13:48|0.00138
05:13:50|0.00138
05:13:50|0.00138
05:13:51|0.00138
05:13:52|0.00138
05:13:54|0.00138
05:13:55|0.0013801
05:13:56|0.0013801
05:13:57|0.00138
05:13:58|0.00138
05:13:59|0.0013801
05:14:00|0.0013801
05:14:01|0.0013801
05:14:02|0.00138
05:14:04|0.00138
05:14:04|0.00138
05:14:05|0.0013775
05:14:07|0.0013799
05:14:08|0.0013799
05:14:09|0.0013799
05:14:10|0.0013799
05:14:11|0.0013799
05:14:12|0.0013799
05:14:12|0.0013799
05:14:14|0.0013799
05:14:15|0.0013799
05:14:16|0.0013786
05:14:17|0.0013786
05:14:18|0.0013786
05:14:19|0.0013786
05:14:20|0.0013786
05:14:21|0.0013764
05:14:22|0.0013764
05:14:23|0.0013764
05:14:24|0.0013764
05:14:25|0.0013803
05:14:26|0.0013803
05:14:27|0.0013803
05:14:28|0.0013803
05:14:29|0.0013803
05:14:30|0.0013803
05:14:31|0.0013802
05:14:32|0.0013802
05:14:33|0.0013802
05:14:35|0.0013802
05:14:35|0.0013802
05:14:37|0.0013784
05:14:37|0.0013784
05:14:39|0.0013784
05:14:39|0.0013784
05:14:41|0.0013784
05:14:41|0.0013784
05:14:43|0.0013784
05:14:43|0.0013784
05:14:44|0.0013784
05:14:46|0.0013784
05:14:47|0.0013784
05:14:47|0.0013756
05:14:49|0.0013759
05:14:50|0.0013742
05:14:52|0.0013742
05:14:53|0.0013716
05:14:54|0.0013723
05:14:55|0.0013723
05:14:57|0.0013723
05:14:57|0.0013723
05:14:58|0.0013723
05:15:00|0.0013731
05:15:01|0.0013769
05:15:01|0.0013769
05:15:02|0.0013769
05:15:04|0.0013769
05:15:05|0.0013731
05:15:05|0.0013716
05:15:06|0.0013716
05:15:07|0.0013716
05:15:08|0.0013716
05:15:09|0.0013716
05:15:11|0.0013716
05:15:11|0.0013716
05:15:13|0.0013723
05:15:14|0.0013723
05:15:15|0.0013723
05:15:16|0.0013723
05:15:17|0.0013723
05:15:18|0.0013723
05:15:19|0.0013723
05:15:19|0.0013723
05:15:21|0.0013723
05:15:22|0.0013723
05:15:23|0.0013723
05:15:23|0.0013723
05:15:25|0.0013723
05:15:26|0.0013736
05:15:27|0.0013736
05:15:28|0.0013736
05:15:29|0.0013736
05:15:30|0.0013736
05:15:30|0.0013755
05:15:31|0.0013755
05:15:33|0.0013744
05:15:34|0.0013744
05:15:34|0.0013744
05:15:36|0.0013744
05:15:37|0.0013769
05:15:38|0.0013769
05:15:39|0.0013769
05:15:40|0.0013776
05:15:41|0.0013776
05:15:42|0.0013776
05:15:42|0.0013776
05:15:44|0.0013776
05:15:44|0.0013776
05:15:45|0.0013776
05:15:47|0.0013776
05:15:48|0.0013776
05:15:49|0.0013776
05:15:51|0.0013776
05:15:52|0.0013776
05:15:53|0.0013776
05:15:54|0.0013776
05:15:55|0.0013776
05:15:56|0.0013776
05:15:57|0.0013776
05:15:58|0.0013776
05:15:59|0.0013774
05:16:00|0.0013774
05:16:01|0.0013784
05:16:02|0.0013784
05:16:03|0.0013784
05:16:04|0.001378
05:16:05|0.001378
05:16:06|0.0013788
05:16:08|0.0013788
05:16:08|0.0013788
05:16:09|0.0013788
05:16:11|0.0013788
05:16:12|0.0013788
05:16:12|0.0013788
05:16:14|0.0013788
05:16:14|0.0013788
05:16:15|0.0013761
05:16:16|0.0013756
05:16:17|0.0013756
05:16:19|0.0013756
05:16:20|0.0013756
05:16:20|0.0013756
05:16:22|0.0013756
05:16:23|0.0013756
05:16:23|0.0013756
05:16:25|0.0013744
05:16:26|0.0013744
05:16:27|0.0013744
05:16:27|0.0013744
05:16:28|0.0013744
05:16:30|0.0013744
05:16:31|0.0013744
05:16:32|0.0013744
05:16:33|0.0013722
05:16:34|0.0013753
05:16:35|0.0013753
05:16:36|0.0013753
05:16:37|0.0013753
05:16:38|0.0013753
05:16:39|0.0013753
05:16:40|0.0013753
05:16:41|0.0013753
05:16:42|0.0013753
05:16:43|0.0013716
05:16:44|0.0013716
05:16:45|0.0013716
05:16:46|0.0013716
05:16:47|0.0013716
05:16:48|0.0013716
05:16:49|0.0013716
05:16:50|0.0013716
05:16:52|0.001373
05:16:53|0.001373
05:16:54|0.001373
05:16:55|0.001373
05:16:56|0.001373
05:16:58|0.0013716
05:16:58|0.0013716
05:17:00|0.0013716
05:17:01|0.0013716
05:17:02|0.0013716
05:17:03|0.001369
05:17:04|0.001369
05:17:05|0.001369
05:17:06|0.001369
05:17:07|0.001369
05:17:08|0.001369
05:17:09|0.001369
05:17:10|0.001369
05:17:11|0.001369
05:17:12|0.001369
05:17:13|0.001369
05:17:14|0.001369
05:17:16|0.001369
05:17:16|0.001369
05:17:18|0.0013705
05:17:18|0.0013705
05:17:19|0.0013701
05:17:20|0.0013701
05:17:21|0.0013701
05:17:22|0.0013701
05:17:23|0.0013701
05:17:24|0.0013701
05:17:25|0.0013701
05:17:26|0.0013698
05:17:28|0.0013698
05:17:29|0.0013698
05:17:30|0.0013698
05:17:30|0.0013698
05:17:32|0.0013698
05:17:32|0.0013698
05:17:33|0.0013698
05:17:34|0.0013698
05:17:35|0.0013698
05:17:36|0.0013698
05:17:37|0.0013698
05:17:38|0.0013698
05:17:40|0.0013698
05:17:41|0.00137
05:17:42|0.00137
05:17:43|0.0013705
05:17:44|0.0013709
05:17:44|0.0013709
05:17:46|0.0013709
05:17:46|0.0013709
05:17:48|0.0013709
05:17:49|0.0013709
05:17:50|0.001369
05:17:51|0.001369
05:17:53|0.0013695
05:17:54|0.0013695
05:17:55|0.0013695
05:17:56|0.0013695
05:17:58|0.0013695
05:17:59|0.0013683
05:17:59|0.0013683
05:18:00|0.0013683
05:18:01|0.0013683
05:18:02|0.0013729
05:18:04|0.0013729
05:18:04|0.0013736
05:18:06|0.0013736
05:18:07|0.0013736
05:18:07|0.0013756
05:18:08|0.0013756
05:18:10|0.0013756
05:18:11|0.0013756
05:18:11|0.0013756
05:18:13|0.0013756
05:18:13|0.0013756
05:18:14|0.0013756
05:18:15|0.0013761
05:18:17|0.0013761
05:18:17|0.0013761
05:18:18|0.0013761
05:18:19|0.0013761
05:18:21|0.0013761
05:18:22|0.0013761
05:18:23|0.0013761
05:18:24|0.0013761
05:18:25|0.0013761
05:18:26|0.0013795
05:18:28|0.0013795
05:18:29|0.0013795
05:18:29|0.0013795
05:18:31|0.0013795
05:18:31|0.0013795
05:18:32|0.0013774
05:18:33|0.0013774
05:18:34|0.0013774
05:18:36|0.0013774
05:18:37|0.0013776
05:18:37|0.0013776
05:18:38|0.0013781
05:18:40|0.001378
05:18:41|0.001378
05:18:42|0.001378
05:18:43|0.001378
05:18:44|0.001378
05:18:45|0.001378
05:18:46|0.001378
05:18:47|0.001378
05:18:48|0.001378
05:18:49|0.0013756
05:18:50|0.0013762
05:18:51|0.0013762
05:18:52|0.0013783
05:18:54|0.0013783
05:18:55|0.0013783
05:18:56|0.0013783
05:18:57|0.0013783
05:18:59|0.0013787
05:18:59|0.0013787
05:19:01|0.0013774
05:19:01|0.0013774
05:19:02|0.0013774
05:19:03|0.0013758
05:19:04|0.0013758
05:19:05|0.0013756
05:19:06|0.0013756
05:19:07|0.0013756
05:19:08|0.0013756
05:19:09|0.001376
05:19:11|0.001376
05:19:12|0.001376
05:19:12|0.001376
05:19:14|0.001376
05:19:14|0.001376
05:19:15|0.001376
05:19:17|0.0013769
05:19:18|0.0013769
05:19:19|0.0013769
05:19:20|0.0013769
05:19:20|0.0013769
05:19:21|0.0013769
05:19:23|0.0013769
05:19:24|0.0013769
05:19:25|0.0013787
05:19:26|0.0013787
05:19:27|0.0013787
05:19:28|0.0013787
05:19:29|0.0013787
05:19:30|0.0013787
05:19:31|0.0013787
05:19:32|0.0013787
05:19:33|0.0013787
05:19:34|0.0013787
05:19:35|0.0013787
05:19:37|0.0013796
05:19:37|0.0013796
05:19:40|0.0013796
05:19:41|0.001378
05:19:41|0.001378
05:19:43|0.001378
05:19:44|0.001378
05:19:44|0.001378
05:19:45|0.001378
05:19:46|0.001378
05:19:47|0.001378
05:19:48|0.0013784
05:19:49|0.0013784
05:19:50|0.0013784
05:19:51|0.0013784
05:19:52|0.0013784
05:19:54|0.0013782
05:19:55|0.001376
05:19:56|0.001376
05:19:56|0.001376
05:19:58|0.001376
05:19:58|0.001376
05:20:01|0.001376
05:20:01|0.001376
05:20:03|0.001376
05:20:04|0.001376
05:20:05|0.001376
05:20:06|0.001376
05:20:07|0.001376
05:20:08|0.0013759
05:20:09|0.0013759
05:20:10|0.0013759
05:20:11|0.0013759
05:20:12|0.0013759
05:20:13|0.0013759
05:20:14|0.0013759
05:20:15|0.0013759
05:20:16|0.0013759
05:20:17|0.0013759
05:20:18|0.0013759
05:20:19|0.0013759
05:20:20|0.0013759
05:20:21|0.0013759
05:20:22|0.0013759
05:20:23|0.001378
05:20:24|0.001378
05:20:25|0.001378
05:20:26|0.001378
05:20:27|0.001378
05:20:28|0.001378
05:20:29|0.001378
05:20:30|0.001378
05:20:31|0.001378
05:20:32|0.001378
05:20:33|0.001378
05:20:34|0.0013779
05:20:35|0.0013779
05:20:36|0.0013779
05:20:37|0.0013779
05:20:38|0.0013779
05:20:39|0.001378
05:20:40|0.001378
05:20:41|0.0013772
05:20:43|0.0013772
05:20:43|0.0013772
05:20:44|0.0013772
05:20:45|0.0013771
05:20:46|0.0013771
05:20:47|0.0013771
05:20:49|0.0013771
05:20:49|0.001378
05:20:50|0.0013913
05:20:51|0.0013913
05:20:52|0.0013913
05:20:54|0.0013913
05:20:55|0.0013809
05:20:57|0.0013809
05:20:57|0.0013809
05:20:59|0.0013809
05:21:00|0.0013809
05:21:01|0.0013809
05:21:02|0.0013809
05:21:03|0.0013809
05:21:05|0.0013809
05:21:06|0.0013805
05:21:06|0.0013805
05:21:08|0.0013805
05:21:09|0.0013805
05:21:10|0.0013805
05:21:11|0.0013807
05:21:11|0.0013807
05:21:12|0.0013797
05:21:14|0.0013797
05:21:15|0.0013797
05:21:15|0.0013797
05:21:17|0.0013797
05:21:17|0.0013797
05:21:19|0.0013797
05:21:20|0.0013797
05:21:21|0.0013797
05:21:23|0.0013797
05:21:23|0.0013797
05:21:24|0.0013797
05:21:25|0.0013797
05:21:27|0.0013797
05:21:28|0.0013797
05:21:29|0.0013797
05:21:30|0.0013797
05:21:31|0.0013797
05:21:32|0.0013797
05:21:33|0.0013797
05:21:34|0.0013797
05:21:35|0.0013797
05:21:36|0.0013797
05:21:37|0.0013797
05:21:38|0.0013797
05:21:39|0.0013797
05:21:40|0.0013797
05:21:41|0.0013797
05:21:43|0.0013797
05:21:43|0.0013797
05:21:44|0.0013797
05:21:45|0.0013797
05:21:46|0.0013797
05:21:47|0.0013797
05:21:48|0.0013797
05:21:49|0.0013797
05:21:51|0.0013796
05:21:51|0.0013796
05:21:53|0.0013796
05:21:54|0.0013796
05:21:54|0.0013796
05:21:56|0.0013758
05:21:58|0.0013758
05:21:59|0.0013758
05:22:01|0.0013758
05:22:01|0.0013758
05:22:02|0.0013758
05:22:03|0.001381
05:22:04|0.001381
05:22:05|0.001381
05:22:06|0.001381
05:22:08|0.001381
05:22:08|0.001381
05:22:10|0.001381
05:22:10|0.0013818
05:22:11|0.0013795
05:22:13|0.0013795
05:22:13|0.0013765
05:22:15|0.0013785
05:22:16|0.0013785
05:22:17|0.0013785
05:22:17|0.0013785
05:22:18|0.0013785
05:22:20|0.0013785
05:22:20|0.0013785
05:22:21|0.0013785
05:22:23|0.0013778
05:22:24|0.0013778
05:22:25|0.0013778
05:22:26|0.0013778
05:22:27|0.0013778
05:22:28|0.0013778
05:22:29|0.0013778
05:22:30|0.0013778
05:22:31|0.0013778
05:22:32|0.0013778
05:22:33|0.0013766
05:22:34|0.0013766
05:22:35|0.0013766
05:22:36|0.0013766
05:22:37|0.0013766
05:22:38|0.0013766
05:22:39|0.0013766
05:22:40|0.0013766
05:22:41|0.0013766
05:22:42|0.0013766
05:22:43|0.0013782
05:22:44|0.0013799
05:22:45|0.0013799
05:22:46|0.0013799
05:22:47|0.0013799
05:22:48|0.0013799
05:22:49|0.0013799
05:22:50|0.0013758
05:22:51|0.0013758
05:22:52|0.001377
05:22:53|0.001377
05:22:54|0.001377
05:22:55|0.001377
05:22:56|0.0013772
05:22:58|0.0013782
05:22:59|0.0013782
05:22:59|0.0013792
05:23:01|0.0013792
05:23:02|0.0013792
05:23:03|0.0013792
05:23:04|0.0013792
05:23:04|0.0013792
05:23:06|0.0013792
05:23:07|0.0013792
05:23:08|0.0013792
05:23:09|0.0013792
05:23:10|0.0013792
05:23:11|0.0013792
05:23:12|0.0013792
05:23:13|0.0013792
05:23:14|0.0013792
05:23:15|0.0013792
05:23:16|0.0013792
05:23:18|0.0013762
05:23:18|0.0013762
05:23:19|0.0013762
05:23:20|0.0013762
05:23:21|0.001376
05:23:22|0.0013758
05:23:24|0.0013756
05:23:25|0.0013756
05:23:25|0.0013756
05:23:26|0.0013756
05:23:28|0.0013756
05:23:29|0.0013756
05:23:30|0.0013756
05:23:31|0.0013756
05:23:32|0.0013756
05:23:32|0.0013756
05:23:34|0.0013756
05:23:35|0.0013756
05:23:36|0.0013756
05:23:37|0.0013777
05:23:37|0.0013777
05:23:39|0.0013777
05:23:40|0.001379
05:23:41|0.001379
05:23:42|0.001379
05:23:43|0.001379
05:23:44|0.001379
05:23:45|0.001379
05:23:46|0.001379
05:23:47|0.001379
05:23:48|0.001379
05:23:50|0.001379
05:23:51|0.001379
05:23:51|0.0013788
05:23:52|0.0013788
05:23:53|0.0013777
05:23:54|0.0013777
05:23:56|0.0013777
05:23:57|0.0013777
05:23:58|0.0013777
05:23:59|0.0013777
05:24:00|0.0013777
05:24:02|0.0013777
05:24:03|0.0013777
05:24:03|0.001379
05:24:05|0.0013785
05:24:06|0.0013785
05:24:06|0.0013785
05:24:07|0.0013785
05:24:09|0.0013785
05:24:09|0.0013777
05:24:10|0.0013777
05:24:11|0.0013777
05:24:13|0.0013777
05:24:13|0.0013777
05:24:14|0.0013777
05:24:16|0.0013777
05:24:17|0.0013777
05:24:18|0.0013777
05:24:19|0.0013777
05:24:19|0.0013777
05:24:20|0.0013777
05:24:22|0.0013777
05:24:22|0.0013777
05:24:24|0.0013777
05:24:24|0.0013777
05:24:26|0.0013777
05:24:26|0.0013777
05:24:28|0.0013777
05:24:29|0.0013777
05:24:29|0.0013777
05:24:31|0.0013777
05:24:32|0.0013777
05:24:33|0.0013777
05:24:34|0.0013777
05:24:34|0.0013777
05:24:36|0.0013777
05:24:37|0.0013777
05:24:37|0.0013777
05:24:38|0.0013777
05:24:40|0.0013777
05:24:40|0.0013777
05:24:41|0.0013777
05:24:43|0.0013777
05:24:44|0.0013777
05:24:45|0.0013777
05:24:45|0.0013777
05:24:47|0.0013777
05:24:48|0.0013767
05:24:48|0.0013767
05:24:50|0.0013767
05:24:51|0.0013756
05:24:52|0.001374
05:24:53|0.001374
05:24:53|0.001374
05:24:54|0.001374
05:24:56|0.001374
05:24:56|0.001374
05:24:57|0.001374
05:25:00|0.0013733
05:25:00|0.0013733
05:25:01|0.0013733
05:25:03|0.0013733
05:25:04|0.0013733
05:25:05|0.0013733
05:25:05|0.0013733
05:25:08|0.0013733
05:25:09|0.0013733
05:25:10|0.0013777
05:25:11|0.001378
05:25:12|0.001378
05:25:13|0.001378
05:25:14|0.001378
05:25:16|0.001379
05:25:17|0.001379
05:25:18|0.001379
05:25:19|0.0013783
05:25:20|0.0013783
05:25:21|0.0013783
05:25:22|0.001379
05:25:23|0.001379
05:25:24|0.001379
05:25:25|0.001379
05:25:26|0.001379
05:25:27|0.0013789
05:25:28|0.0013787
05:25:29|0.0013787
05:25:30|0.0013787
05:25:31|0.0013787
05:25:33|0.0013775
05:25:34|0.0013775
05:25:36|0.0013775
05:25:37|0.0013775
05:25:37|0.0013775
05:25:38|0.0013775
05:25:39|0.0013775
05:25:41|0.0013775
05:25:41|0.0013775
05:25:42|0.0013782
05:25:44|0.0013782
05:25:45|0.0013782
05:25:47|0.0013782
05:25:47|0.0013782
05:25:49|0.0013782
05:25:50|0.0013782
05:25:50|0.0013782
05:25:52|0.0013782
05:25:53|0.0013782
05:25:54|0.0013782
05:25:54|0.0013782
05:25:56|0.0013782
05:25:57|0.0013782
05:25:59|0.0013782
05:25:59|0.0013782
05:26:01|0.0013782
05:26:02|0.0013782
05:26:03|0.0013782
05:26:05|0.0013782
05:26:05|0.0013771
05:26:07|0.0013771
05:26:07|0.0013784
05:26:09|0.0013784
05:26:10|0.0013787
05:26:10|0.0013787
05:26:12|0.0013788
05:26:12|0.0013788
05:26:14|0.0013779
05:26:14|0.0013779
05:26:16|0.0013779
05:26:17|0.0013779
05:26:18|0.0013779
05:26:20|0.0013779
05:26:21|0.0013779
05:26:21|0.0013764
05:26:23|0.0013764
05:26:24|0.0013764
05:26:25|0.0013764
05:26:26|0.0013764
05:26:27|0.0013764
05:26:28|0.0013764
05:26:29|0.0013764
05:26:29|0.0013764
05:26:30|0.001379
05:26:32|0.001379
05:26:33|0.0013801
05:26:34|0.0013801
05:26:36|0.001379
05:26:36|0.001379
05:26:38|0.001379
05:26:39|0.001379
05:26:39|0.001379
05:26:41|0.001379
05:26:42|0.001379
05:26:43|0.001379
05:26:44|0.001379
05:26:45|0.001379
05:26:46|0.001379
05:26:47|0.001379
05:26:48|0.001379
05:26:49|0.0013761
05:26:51|0.0013761
05:26:51|0.0013761
05:26:52|0.001375
05:26:54|0.001375
05:26:55|0.001375
05:26:56|0.001375
05:26:57|0.001375
05:26:58|0.001375
05:26:59|0.0013723
05:27:00|0.0013723
05:27:01|0.0013723
05:27:02|0.0013723
05:27:03|0.0013723
05:27:05|0.0013723
05:27:05|0.0013723
05:27:06|0.0013723
05:27:07|0.0013723
05:27:08|0.0013723
05:27:09|0.0013723
05:27:10|0.0013723
05:27:11|0.0013723
05:27:12|0.0013723
05:27:13|0.0013723
05:27:14|0.0013723
05:27:15|0.0013723
05:27:16|0.0013723
05:27:17|0.0013723
05:27:19|0.0013723
05:27:20|0.0013723
05:27:20|0.0013723
05:27:22|0.0013723
05:27:22|0.0013723
05:27:23|0.0013723
05:27:24|0.0013723
05:27:25|0.0013723
05:27:26|0.0013723
05:27:27|0.0013723
05:27:29|0.0013723
05:27:30|0.0013723
05:27:31|0.0013723
05:27:32|0.0013723
05:27:32|0.0013723
05:27:34|0.0013723
05:27:35|0.0013723
05:27:36|0.0013723
05:27:37|0.0013723
05:27:38|0.0013723
05:27:39|0.0013723
05:27:40|0.0013723
05:27:41|0.0013723
05:27:42|0.0013723
05:27:43|0.0013723
05:27:44|0.0013723
05:27:45|0.0013723
05:27:46|0.0013723
05:27:47|0.0013723
05:27:48|0.0013723
05:27:49|0.0013723
05:27:50|0.0013723
05:27:51|0.0013723
05:27:53|0.0013723
05:27:55|0.0013723
05:27:55|0.0013723
05:27:57|0.0013723
05:27:58|0.0013723
05:27:59|0.0013723
05:28:00|0.0013723
05:28:01|0.0013723
05:28:03|0.0013723
05:28:04|0.0013723
05:28:05|0.0013723
05:28:06|0.0013723
05:28:07|0.0013723
05:28:07|0.0013723
05:28:09|0.0013723
05:28:10|0.0013723
05:28:11|0.0013723
05:28:12|0.0013723
05:28:13|0.0013723
05:28:15|0.0013723
05:28:16|0.0013723
05:28:16|0.0013723
05:28:17|0.0013723
05:28:18|0.001369
05:28:19|0.001369
05:28:21|0.001369
05:28:22|0.001369
05:28:23|0.001369
05:28:23|0.0013679
05:28:24|0.0013676
05:28:26|0.0013676
05:28:27|0.0013676
05:28:28|0.0013676
05:28:28|0.0013676
05:28:29|0.0013676
05:28:31|0.0013676
05:28:32|0.0013679
05:28:33|0.00137
05:28:34|0.0013666
05:28:35|0.0013666
05:28:36|0.0013666
05:28:37|0.0013676
05:28:38|0.0013664
05:28:39|0.0013664
05:28:40|0.0013664
05:28:42|0.0013664
05:28:43|0.0013664
05:28:43|0.0013664
05:28:44|0.0013664
05:28:45|0.0013664
05:28:46|0.0013664
05:28:47|0.0013664
05:28:48|0.0013664
05:28:49|0.0013664
05:28:50|0.0013664
05:28:52|0.0013664
05:28:53|0.0013664
05:28:55|0.0013664
05:28:55|0.0013664
05:28:56|0.001368
05:28:58|0.0013692
05:28:58|0.0013699
05:29:00|0.0013707
05:29:01|0.0013707
05:29:02|0.0013707
05:29:03|0.0013707
05:29:05|0.0013707
05:29:05|0.0013707
05:29:07|0.0013707
05:29:08|0.0013707
05:29:08|0.0013707
05:29:10|0.0013707
05:29:10|0.0013707
05:29:11|0.0013721
05:29:12|0.0013721
05:29:13|0.0013721
05:29:14|0.0013721
05:29:16|0.0013706
05:29:16|0.0013705
05:29:17|0.0013705
05:29:18|0.0013705
05:29:19|0.0013705
05:29:21|0.0013723
05:29:22|0.0013723
05:29:23|0.0013723
05:29:25|0.0013723
05:29:25|0.0013724
05:29:27|0.0013724
05:29:27|0.0013713
05:29:29|0.0013713
05:29:29|0.0013713
05:29:30|0.0013713
05:29:31|0.0013699
05:29:32|0.0013699
05:29:33|0.0013699
05:29:34|0.0013699
05:29:36|0.0013699
05:29:36|0.0013699
05:29:38|0.0013699
05:29:38|0.0013699
05:29:39|0.0013699
05:29:41|0.0013699
05:29:41|0.0013699
05:29:43|0.0013699
05:29:44|0.0013699
05:29:45|0.0013699
05:29:46|0.0013719
05:29:47|0.0013719
05:29:48|0.0013719
05:29:49|0.0013719
05:29:50|0.0013719
05:29:50|0.0013719
05:29:51|0.0013719
05:29:52|0.0013719
05:29:55|0.0013719
05:29:56|0.0013719
05:29:57|0.0013719
05:29:59|0.0013698
05:30:00|0.0013698
05:30:01|0.0013698
05:30:02|0.0013698
05:30:03|0.0013698
05:30:05|0.0013698
05:30:05|0.0013698
05:30:06|0.0013698
05:30:07|0.0013685
05:30:08|0.0013685
05:30:10|0.0013689
05:30:11|0.0013689
05:30:11|0.0013698
05:30:14|0.0013698
05:30:14|0.0013719
05:30:15|0.0013711
05:30:16|0.001371
05:30:18|0.001371
05:30:18|0.0013716
05:30:20|0.0013716
05:30:21|0.0013718
05:30:21|0.0013719
05:30:22|0.0013719
05:30:23|0.0013719
05:30:24|0.0013719
05:30:26|0.0013719
05:30:27|0.0013719
05:30:28|0.0013746
05:30:29|0.0013751
05:30:30|0.0013772
05:30:31|0.0013772
05:30:32|0.0013772
05:30:33|0.0013772
05:30:34|0.0013772
05:30:35|0.0013772
05:30:36|0.0013772
05:30:37|0.0013772
05:30:38|0.0013772
05:30:39|0.0013746
05:30:40|0.0013746
05:30:41|0.0013746
05:30:42|0.0013769
05:30:43|0.0013782
05:30:44|0.0013782
05:30:45|0.0013782
05:30:46|0.0013782
05:30:47|0.0013782
05:30:49|0.0013782
05:30:50|0.0013782
05:30:50|0.0013782
05:30:52|0.0013782
05:30:53|0.0013782
05:30:54|0.0013782
05:30:55|0.0013782
05:30:56|0.0013782
05:30:57|0.0013782
05:30:58|0.0013753
05:30:59|0.0013753
05:31:00|0.0013753
05:31:01|0.0013753
05:31:02|0.0013753
05:31:03|0.0013775
05:31:04|0.0013775
05:31:05|0.0013775
05:31:06|0.0013775
05:31:07|0.0013775
05:31:09|0.0013775
05:31:10|0.0013775
05:31:12|0.0013766
05:31:12|0.0013766
05:31:14|0.0013766
05:31:14|0.0013766
05:31:15|0.0013766
05:31:17|0.0013766
05:31:17|0.0013766
05:31:19|0.0013766
05:31:21|0.0013766
05:31:22|0.0013766
05:31:22|0.0013753
05:31:23|0.0013753
05:31:24|0.001376
05:31:25|0.001376
05:31:27|0.001376
05:31:27|0.001376
05:31:29|0.001376
05:31:30|0.001376
05:31:31|0.001376
05:31:32|0.0013775
05:31:33|0.0013775
05:31:34|0.0013727
05:31:35|0.0013729
05:31:36|0.0013729
05:31:37|0.0013729
05:31:38|0.0013744
05:31:39|0.0013744
05:31:40|0.0013744
05:31:41|0.0013744
05:31:42|0.0013744
05:31:43|0.0013744
05:31:44|0.0013744
05:31:45|0.0013744
05:31:46|0.0013782
05:31:47|0.0013794
05:31:48|0.0013794
05:31:49|0.0013793
05:31:50|0.0013808
05:31:51|0.0013808
05:31:52|0.0013808
05:31:53|0.001383
05:31:54|0.001383
05:31:55|0.001383
05:31:57|0.001383
05:31:57|0.001383
05:31:59|0.001383
05:32:00|0.001383
05:32:00|0.001383
05:32:02|0.0013832
05:32:02|0.0013832
05:32:03|0.0013832
05:32:05|0.0013832
05:32:06|0.0013806
05:32:07|0.0013806
05:32:08|0.0013806
05:32:09|0.0013806
05:32:11|0.0013806
05:32:12|0.0013806
05:32:12|0.0013806
05:32:14|0.0013806
05:32:15|0.0013806
05:32:16|0.0013804
05:32:17|0.0013804
05:32:17|0.0013804
05:32:18|0.0013804
05:32:20|0.0013804
05:32:21|0.0013804
05:32:22|0.0013804
05:32:23|0.0013804
05:32:24|0.0013804
05:32:25|0.0013804
05:32:26|0.0013804
05:32:27|0.0013804
05:32:28|0.0013804
05:32:29|0.0013804
05:32:30|0.0013804
05:32:31|0.0013804
05:32:32|0.0013804
05:32:33|0.0013804
05:32:34|0.0013804
05:32:35|0.0013804
05:32:36|0.0013804
05:32:37|0.0013804
05:32:38|0.0013804
05:32:39|0.0013804
05:32:41|0.0013804
05:32:41|0.0013804
05:32:42|0.0013804
05:32:43|0.0013804
05:32:44|0.0013804
05:32:45|0.0013796
05:32:46|0.0013796
05:32:47|0.0013796
05:32:48|0.0013796
05:32:49|0.0013796
05:32:50|0.0013796
05:32:51|0.0013796
05:32:52|0.0013796
05:32:53|0.0013794
05:32:54|0.0013791
05:32:55|0.0013754
05:32:56|0.0013754
05:32:57|0.0013754
05:32:59|0.0013754
05:33:00|0.0013754
05:33:01|0.0013754
05:33:02|0.0013754
05:33:03|0.0013754
05:33:04|0.0013754
05:33:04|0.0013754
05:33:05|0.0013754
05:33:07|0.0013754
05:33:08|0.0013754
05:33:09|0.0013754
05:33:10|0.0013754
05:33:10|0.0013754
05:33:12|0.0013754
05:33:12|0.0013757
05:33:14|0.001377
05:33:15|0.0013772
05:33:15|0.0013772
05:33:17|0.0013772
05:33:17|0.0013772
05:33:19|0.0013772
05:33:20|0.0013772
05:33:21|0.0013772
05:33:22|0.0013752
05:33:23|0.0013752
05:33:24|0.0013752
05:33:25|0.0013752
05:33:26|0.0013752
05:33:27|0.0013752
05:33:28|0.0013752
05:33:29|0.0013752
05:33:30|0.0013752
05:33:31|0.0013752
05:33:32|0.0013752
05:33:33|0.0013752
05:33:34|0.0013752
05:33:35|0.0013752
05:33:36|0.0013752
05:33:37|0.0013752
05:33:38|0.0013752
05:33:39|0.0013752
05:33:40|0.0013752
05:33:41|0.0013752
05:33:42|0.0013752
05:33:43|0.0013752
05:33:44|0.0013752
05:33:45|0.0013773
05:33:46|0.0013795
05:33:47|0.0013795
05:33:48|0.0013795
05:33:49|0.0013795
05:33:50|0.0013766
05:33:51|0.0013766
05:33:52|0.0013766
05:33:53|0.0013766
05:33:54|0.0013766
05:33:55|0.0013766
05:33:56|0.0013767
05:33:58|0.0013767
05:33:59|0.0013767
05:33:59|0.0013767
05:34:01|0.0013767
05:34:02|0.0013767
05:34:03|0.0013767
05:34:04|0.0013795
05:34:06|0.0013795
05:34:06|0.0013795
05:34:07|0.0013795
05:34:08|0.0013795
05:34:10|0.0013795
05:34:11|0.0013795
05:34:12|0.0013795
05:34:13|0.0013795
05:34:13|0.0013795
05:34:15|0.0013795
05:34:15|0.0013795
05:34:17|0.0013795
05:34:18|0.0013811
05:34:19|0.0013811
05:34:20|0.0013811
05:34:21|0.0013811
05:34:22|0.0013811
05:34:23|0.0013811
05:34:24|0.0013811
05:34:25|0.0013811
05:34:26|0.0013811
05:34:27|0.0013811
05:34:28|0.0013811
05:34:29|0.0013811
05:34:30|0.0013811
05:34:31|0.0013811
05:34:32|0.0013811
05:34:33|0.0013811
05:34:34|0.0013811
05:34:35|0.0013811
05:34:36|0.0013811
05:34:37|0.0013811
05:34:38|0.001382
05:34:39|0.001382
05:34:40|0.001382
05:34:41|0.001382
05:34:42|0.001382
05:34:43|0.001383
05:34:44|0.001383
05:34:45|0.001383
05:34:46|0.001383
05:34:47|0.0013834
05:34:48|0.0013834
05:34:49|0.0013851
05:34:50|0.0013851
05:34:51|0.0013849
05:34:52|0.0013849
05:34:53|0.0013849
05:34:54|0.0013849
05:34:55|0.0013849
05:34:56|0.0013849
05:34:57|0.0013849
05:34:59|0.0013849
05:34:59|0.0013849
05:35:00|0.0013849
05:35:02|0.0013849
05:35:02|0.0013849
05:35:03|0.0013849
05:35:05|0.0013849
05:35:06|0.0013849
05:35:07|0.0013849
05:35:09|0.0013849
05:35:10|0.0013864
05:35:10|0.0013864
05:35:12|0.0013864
05:35:13|0.0013864
05:35:14|0.0013864
05:35:15|0.0013864
05:35:15|0.0013864
05:35:17|0.0013864
05:35:18|0.0013864
05:35:19|0.0013864
05:35:20|0.0013864
05:35:21|0.0013864
05:35:22|0.0013864
05:35:23|0.0013864
05:35:24|0.0013864
05:35:24|0.0013864
05:35:26|0.0013864
05:35:26|0.0013864
05:35:28|0.0013864
05:35:28|0.0013864
05:35:30|0.0013864
05:35:31|0.0013864
05:35:31|0.0013864
05:35:33|0.0013864
05:35:34|0.0013864
05:35:34|0.0013864
05:35:36|0.0013864
05:35:36|0.0013864
05:35:37|0.0013864
05:35:39|0.0013864
05:35:40|0.0013864
05:35:41|0.0013864
05:35:42|0.0013864
05:35:43|0.0013839
05:35:44|0.0013839
05:35:45|0.001383
05:35:46|0.0013829
05:35:47|0.0013829
05:35:48|0.0013829
05:35:49|0.0013829
05:35:50|0.0013829
05:35:51|0.0013829
05:35:52|0.0013829
05:35:53|0.0013826
05:35:54|0.0013826
05:35:55|0.0013826
05:35:56|0.0013826
05:35:57|0.0013826
05:35:58|0.0013826
05:35:59|0.0013826
05:36:01|0.001383
05:36:01|0.001383
05:36:03|0.001383
05:36:04|0.001383
05:36:05|0.001383
05:36:06|0.001383
05:36:07|0.0013811
05:36:08|0.0013811
05:36:10|0.0013811
05:36:11|0.0013811
05:36:11|0.0013811
05:36:13|0.0013811
05:36:14|0.0013811
05:36:15|0.0013811
05:36:16|0.0013811
05:36:17|0.0013811
05:36:18|0.0013811
05:36:20|0.0013811
05:36:20|0.0013811
05:36:21|0.0013811
05:36:23|0.0013811
05:36:23|0.0013811
05:36:25|0.0013811
05:36:26|0.0013811
05:36:27|0.0013811
05:36:28|0.0013811
05:36:29|0.0013811
05:36:29|0.0013811
05:36:30|0.0013811
05:36:32|0.0013811
05:36:32|0.0013811
05:36:34|0.0013765
05:36:34|0.0013757
05:36:36|0.0013757
05:36:37|0.0013757
05:36:38|0.0013757
05:36:38|0.0013757
05:36:39|0.0013757
05:36:41|0.0013757
05:36:42|0.0013757
05:36:43|0.001375
05:36:44|0.001375
05:36:45|0.001375
05:36:47|0.0013776
05:36:48|0.001375
05:36:49|0.001375
05:36:51|0.001375
05:36:51|0.001375
05:36:53|0.001375
05:36:54|0.001375
05:36:55|0.001375
05:36:56|0.001375
05:36:57|0.001375
05:36:58|0.0013794
05:36:59|0.0013794
05:37:00|0.0013794
05:37:01|0.0013794
05:37:03|0.0013794
05:37:04|0.001381
05:37:04|0.001381
05:37:05|0.001381
05:37:07|0.001381
05:37:08|0.001381
05:37:08|0.001381
05:37:10|0.001381
05:37:11|0.001381
05:37:11|0.001381
05:37:13|0.001381
05:37:14|0.001381
05:37:14|0.001381
05:37:15|0.001381
05:37:16|0.001381
05:37:18|0.001381
05:37:19|0.0013815
05:37:19|0.0013815
05:37:21|0.0013825
05:37:21|0.0013825
05:37:23|0.0013825
05:37:24|0.0013825
05:37:25|0.0013825
05:37:26|0.0013825
05:37:27|0.0013825
05:37:28|0.0013825
05:37:29|0.0013825
05:37:30|0.0013825
05:37:32|0.0013825
05:37:33|0.0013825
05:37:33|0.0013825
05:37:35|0.0013825
05:37:35|0.0013825
05:37:36|0.0013825
05:37:37|0.0013825
05:37:38|0.0013825
05:37:40|0.0013825
05:37:40|0.0013825
05:37:42|0.0013811
05:37:43|0.0013811
05:37:44|0.0013811
05:37:45|0.0013811
05:37:46|0.0013811
05:37:48|0.0013811
05:37:49|0.0013811
05:37:50|0.0013811
05:37:51|0.0013811
05:37:52|0.0013811
05:37:53|0.0013811
05:37:54|0.0013811
05:37:55|0.0013811
05:37:56|0.0013811
05:37:57|0.0013811
05:37:59|0.0013811
05:38:00|0.0013811
05:38:00|0.0013811
05:38:01|0.0013811
05:38:03|0.0013811
05:38:04|0.0013811
05:38:04|0.0013811
05:38:06|0.0013811
05:38:06|0.0013811
05:38:08|0.0013811
05:38:08|0.0013811
05:38:09|0.0013811
05:38:11|0.0013811
05:38:12|0.0013811
05:38:13|0.0013811
05:38:14|0.0013839
05:38:15|0.0013839
05:38:16|0.0013839
05:38:17|0.0013839
05:38:18|0.0013839
05:38:19|0.0013839
05:38:20|0.0013839
05:38:20|0.0013839
05:38:21|0.0013839
05:38:23|0.0013839
05:38:24|0.0013839
05:38:24|0.0013839
05:38:26|0.0013839
05:38:27|0.0013823
05:38:28|0.0013823
05:38:29|0.0013823
05:38:29|0.0013823
05:38:31|0.0013821
05:38:32|0.0013821
05:38:33|0.0013821
05:38:34|0.0013821
05:38:35|0.0013796
05:38:36|0.0013796
05:38:37|0.0013781
05:38:38|0.0013781
05:38:39|0.0013757
05:38:40|0.001375
05:38:41|0.001375
05:38:42|0.001375
05:38:43|0.001375
05:38:44|0.001375
05:38:45|0.001375
05:38:46|0.001375
05:38:47|0.001375
05:38:48|0.001375
05:38:49|0.001375
05:38:50|0.001375
05:38:51|0.001375
05:38:53|0.001375
05:38:54|0.001375
05:38:55|0.001375
05:38:56|0.001375
05:38:57|0.0013735
05:38:58|0.0013735
05:38:59|0.0013735
05:39:00|0.0013724
05:39:02|0.0013724
05:39:02|0.0013724
05:39:04|0.0013724
05:39:04|0.0013724
05:39:06|0.0013747
05:39:06|0.0013747
05:39:07|0.0013747
05:39:08|0.0013747
05:39:10|0.0013747
05:39:11|0.0013747
05:39:12|0.0013747
05:39:13|0.0013747
05:39:14|0.0013747
05:39:15|0.0013747
05:39:16|0.0013747
05:39:17|0.0013747
05:39:18|0.0013747
05:39:19|0.0013747
05:39:20|0.0013747
05:39:21|0.0013747
05:39:22|0.0013747
05:39:23|0.0013747
05:39:24|0.001374
05:39:25|0.001374
05:39:26|0.001374
05:39:27|0.001374
05:39:28|0.001374
05:39:30|0.001374
05:39:30|0.001374
05:39:32|0.001374
05:39:33|0.001374
05:39:33|0.001374
05:39:35|0.0013732
05:39:36|0.0013732
05:39:37|0.0013732
05:39:37|0.0013732
05:39:38|0.0013732
05:39:39|0.0013732
05:39:41|0.0013732
05:39:42|0.001375
05:39:42|0.001375
05:39:44|0.001375
05:39:45|0.001375
05:39:46|0.001375
05:39:47|0.001375
05:39:49|0.0013742
05:39:50|0.0013742
05:39:52|0.0013742
05:39:53|0.0013742
05:39:54|0.0013742
05:39:55|0.0013742
05:39:56|0.0013742
05:39:57|0.0013742
05:39:58|0.0013742
05:39:59|0.0013736
05:40:00|0.0013736
05:40:01|0.0013736
05:40:02|0.0013736
05:40:04|0.0013736
05:40:04|0.0013736
05:40:06|0.0013736
05:40:06|0.0013736
05:40:08|0.0013736
05:40:08|0.0013736
05:40:10|0.0013736
05:40:10|0.0013736
05:40:11|0.0013736
05:40:13|0.0013736
05:40:13|0.0013736
05:40:14|0.0013736
05:40:15|0.0013736
05:40:16|0.0013736
05:40:17|0.0013736
05:40:19|0.0013736
05:40:19|0.0013736
05:40:21|0.0013736
05:40:21|0.0013732
05:40:22|0.0013732
05:40:23|0.0013728
05:40:25|0.0013728
05:40:25|0.0013728
05:40:26|0.0013728
05:40:27|0.0013728
05:40:29|0.0013728
05:40:30|0.0013733
05:40:30|0.0013729
05:40:32|0.0013729
05:40:33|0.0013729
05:40:34|0.0013729
05:40:35|0.0013729
05:40:36|0.0013729
05:40:37|0.0013729
05:40:38|0.001374
05:40:39|0.001374
05:40:40|0.001374
05:40:41|0.001374
05:40:42|0.001374
05:40:43|0.001374
05:40:44|0.001374
05:40:45|0.001374
05:40:46|0.001374
05:40:47|0.0013728
05:40:48|0.0013728
05:40:50|0.0013729
05:40:51|0.0013729
05:40:52|0.0013729
05:40:53|0.0013729
05:40:55|0.0013729
05:40:56|0.0013729
05:40:56|0.0013729
05:40:58|0.0013702
05:40:58|0.0013702
05:41:00|0.0013702
05:41:01|0.0013702
05:41:02|0.0013702
05:41:03|0.0013702
05:41:04|0.0013702
05:41:05|0.0013702
05:41:07|0.0013702
05:41:07|0.0013702
05:41:08|0.0013724
05:41:09|0.0013727
05:41:11|0.0013727
05:41:12|0.0013727
05:41:12|0.0013727
05:41:14|0.0013727
05:41:15|0.0013727
05:41:16|0.0013724
05:41:17|0.0013724
05:41:18|0.0013724
05:41:19|0.0013724
05:41:20|0.0013724
05:41:21|0.0013724
05:41:22|0.0013724
05:41:23|0.0013724
05:41:24|0.0013724
05:41:25|0.0013724
05:41:26|0.0013724
05:41:27|0.0013724
05:41:28|0.0013724
05:41:29|0.0013724
05:41:30|0.0013724
05:41:31|0.0013724
05:41:32|0.0013724
05:41:33|0.0013724
05:41:34|0.0013724
05:41:35|0.0013724
05:41:36|0.0013724
05:41:37|0.0013724
05:41:38|0.0013724
05:41:39|0.0013724
05:41:40|0.0013724
05:41:41|0.0013724
05:41:42|0.0013729
05:41:43|0.0013729
05:41:44|0.0013729
05:41:45|0.0013729
05:41:46|0.0013776
05:41:47|0.0013776
05:41:48|0.0013723
05:41:49|0.0013723
05:41:51|0.0013723
05:41:52|0.0013723
05:41:54|0.0013723
05:41:54|0.0013723
05:41:56|0.0013723
05:41:57|0.0013723
05:41:57|0.0013723
05:41:59|0.0013723
05:42:00|0.0013723
05:42:01|0.0013723
05:42:02|0.0013722
05:42:03|0.0013722
05:42:03|0.0013722
05:42:05|0.0013722
05:42:06|0.0013722
05:42:07|0.0013722
05:42:08|0.0013722
05:42:09|0.0013722
05:42:10|0.0013722
05:42:11|0.0013722
05:42:12|0.0013722
05:42:13|0.0013722
05:42:14|0.0013722
05:42:15|0.0013722
05:42:16|0.0013722
05:42:17|0.0013722
05:42:18|0.0013722
05:42:19|0.0013723
05:42:21|0.0013723
05:42:21|0.0013723
05:42:22|0.0013722
05:42:24|0.0013722
05:42:25|0.0013722
05:42:26|0.0013722
05:42:27|0.0013722
05:42:28|0.0013722
05:42:29|0.0013691
05:42:30|0.0013691
05:42:31|0.0013691
05:42:32|0.0013691
05:42:34|0.0013691
05:42:34|0.0013691
05:42:36|0.0013691
05:42:37|0.0013691
05:42:38|0.0013691
05:42:39|0.0013691
05:42:39|0.0013691
05:42:40|0.0013691
05:42:41|0.0013708
05:42:43|0.0013708
05:42:43|0.0013708
05:42:45|0.0013708
05:42:45|0.0013708
05:42:46|0.0013708
05:42:47|0.0013708
05:42:48|0.0013708
05:42:49|0.0013708
05:42:50|0.0013708
05:42:51|0.0013708
05:42:54|0.0013708
05:42:55|0.0013708
05:42:56|0.0013708
05:42:57|0.0013708
05:42:58|0.0013708
05:43:00|0.0013708
05:43:01|0.0013708
05:43:02|0.0013717
05:43:03|0.0013717
05:43:04|0.0013714
05:43:05|0.0013714
05:43:06|0.0013714
05:43:07|0.0013714
05:43:08|0.0013714
05:43:10|0.0013714
05:43:10|0.0013714
05:43:11|0.0013714
05:43:13|0.0013714
05:43:13|0.0013714
05:43:14|0.0013714
05:43:16|0.0013705
05:43:17|0.0013714
05:43:18|0.0013714
05:43:19|0.0013714
05:43:19|0.001371
05:43:21|0.0013714
05:43:21|0.0013714
05:43:22|0.0013714
05:43:24|0.0013714
05:43:24|0.0013714
05:43:25|0.0013714
05:43:26|0.0013714
05:43:27|0.0013714
05:43:29|0.0013714
05:43:29|0.0013714
05:43:30|0.0013714
05:43:32|0.0013714
05:43:33|0.0013714
05:43:33|0.0013714
05:43:35|0.0013722
05:43:35|0.0013722
05:43:37|0.0013722
05:43:38|0.0013722
05:43:38|0.0013722
05:43:40|0.0013722
05:43:42|0.0013722
05:43:43|0.0013722
05:43:44|0.0013722
05:43:45|0.0013722
05:43:46|0.0013722
05:43:47|0.0013722
05:43:47|0.0013722
05:43:48|0.0013722
05:43:50|0.0013722
05:43:50|0.0013722
05:43:53|0.0013722
05:43:53|0.0013722
05:43:54|0.0013722
05:43:55|0.0013722
05:43:57|0.0013722
05:43:57|0.0013722
05:43:58|0.0013722
05:43:59|0.0013722
05:44:00|0.0013722
05:44:02|0.0013722
05:44:02|0.0013722
05:44:03|0.0013722
05:44:04|0.001374
05:44:06|0.001374
05:44:06|0.001374
05:44:08|0.001374
05:44:09|0.001374
05:44:09|0.001374
05:44:11|0.0013758
05:44:12|0.001374
05:44:13|0.001374
05:44:14|0.001374
05:44:14|0.001374
05:44:15|0.001374
05:44:16|0.001374
05:44:17|0.001374
05:44:18|0.001374
05:44:19|0.001374
05:44:20|0.001374
05:44:21|0.001374
05:44:22|0.001374
05:44:24|0.001374
05:44:26|0.0013746
05:44:26|0.0013747
05:44:27|0.0013747
05:44:28|0.0013747
05:44:29|0.0013747
05:44:30|0.0013747
05:44:32|0.0013747
05:44:32|0.0013747
05:44:34|0.0013747
05:44:34|0.0013747
05:44:35|0.0013747
05:44:37|0.0013747
05:44:37|0.0013751
05:44:38|0.0013751
05:44:40|0.0013751
05:44:40|0.001376
05:44:41|0.001376
05:44:42|0.001376
05:44:43|0.001376
05:44:45|0.001376
05:44:46|0.001376
05:44:47|0.001376
05:44:48|0.001376
05:44:49|0.001376
05:44:49|0.001376
05:44:50|0.001376
05:44:51|0.001376
05:44:53|0.001376
05:44:54|0.001376
05:44:55|0.001376
05:44:56|0.001376
05:44:58|0.0013758
05:44:59|0.0013758
05:44:59|0.0013758
05:45:01|0.0013758
05:45:02|0.0013758
05:45:03|0.0013758
05:45:04|0.0013746
05:45:05|0.0013728
05:45:06|0.0013728
05:45:07|0.0013728
05:45:08|0.0013728
05:45:09|0.0013728
05:45:09|0.0013722
05:45:10|0.0013722
05:45:12|0.0013718
05:45:13|0.0013718
05:45:14|0.0013718
05:45:15|0.001372
05:45:16|0.001372
05:45:17|0.001372
05:45:18|0.001372
05:45:19|0.001372
05:45:20|0.001372
05:45:21|0.001372
05:45:22|0.001372
05:45:23|0.001372
05:45:24|0.0013739
05:45:25|0.0013739
05:45:26|0.0013739
05:45:27|0.0013739
05:45:28|0.0013739
05:45:29|0.0013739
05:45:30|0.0013739
05:45:31|0.0013739
05:45:32|0.0013739
05:45:33|0.0013721
05:45:34|0.0013721
05:45:35|0.0013721
05:45:36|0.0013721
05:45:37|0.0013721
05:45:38|0.0013721
05:45:39|0.0013721
05:45:40|0.0013721
05:45:41|0.0013721
05:45:42|0.0013721
05:45:43|0.0013677
05:45:44|0.001368
05:45:45|0.001368
05:45:46|0.001368
05:45:47|0.0013698
05:45:48|0.0013698
05:45:49|0.0013698
05:45:50|0.0013698
05:45:51|0.0013698
05:45:52|0.0013699
05:45:53|0.0013689
05:45:54|0.0013689
05:45:55|0.0013689
05:45:57|0.0013689
05:45:58|0.0013698
05:46:00|0.0013698
05:46:01|0.0013698
05:46:01|0.0013698
05:46:02|0.0013698
05:46:04|0.0013698
05:46:04|0.0013698
05:46:06|0.0013698
05:46:07|0.0013698
05:46:08|0.0013698
05:46:10|0.0013698
05:46:10|0.0013698
05:46:12|0.0013698
05:46:13|0.0013698
05:46:14|0.0013698
05:46:15|0.0013698
05:46:16|0.0013698
05:46:16|0.0013698
05:46:18|0.0013698
05:46:18|0.0013698
05:46:20|0.0013698
05:46:21|0.0013698
05:46:22|0.0013698
05:46:23|0.0013693
05:46:23|0.0013693
05:46:25|0.0013693
05:46:26|0.0013693
05:46:27|0.0013693
05:46:28|0.0013693
05:46:29|0.0013705
05:46:30|0.0013705
05:46:30|0.0013705
05:46:32|0.0013735
05:46:33|0.0013739
05:46:33|0.0013739
05:46:35|0.0013739
05:46:36|0.0013739
05:46:37|0.0013813
05:46:38|0.0013813
05:46:38|0.0013813
05:46:40|0.001378
05:46:41|0.001378
05:46:42|0.001378
05:46:43|0.001378
05:46:44|0.001378
05:46:45|0.001378
05:46:46|0.001378
05:46:47|0.001378
05:46:48|0.001378
05:46:49|0.0013762
05:46:50|0.0013762
05:46:51|0.0013762
05:46:52|0.0013784
05:46:53|0.0013784
05:46:54|0.0013752
05:46:55|0.0013752
05:46:57|0.0013752
05:46:57|0.0013741
05:46:59|0.0013741
05:47:00|0.0013741
05:47:00|0.0013741
05:47:02|0.0013741
05:47:03|0.0013741
05:47:04|0.0013741
05:47:06|0.0013741
05:47:07|0.0013741
05:47:08|0.0013705
05:47:08|0.0013705
05:47:10|0.0013705
05:47:11|0.0013705
05:47:11|0.0013705
05:47:13|0.0013705
05:47:14|0.0013705
05:47:14|0.0013705
05:47:16|0.0013705
05:47:16|0.0013705
05:47:18|0.0013705
05:47:20|0.0013705
05:47:20|0.0013705
05:47:21|0.0013705
05:47:23|0.0013705
05:47:24|0.0013685
05:47:25|0.0013685
05:47:26|0.0013685
05:47:27|0.0013685
05:47:28|0.0013685
05:47:29|0.0013695
05:47:30|0.0013695
05:47:31|0.0013695
05:47:32|0.0013695
05:47:33|0.0013695
05:47:34|0.0013695
05:47:35|0.0013695
05:47:36|0.0013695
05:47:37|0.0013695
05:47:41|0.0013695
05:47:41|0.001368
05:47:42|0.001368
05:47:44|0.001368
05:47:44|0.001368
05:47:45|0.001368
05:47:46|0.001368
05:47:47|0.001368
05:47:48|0.001368
05:47:49|0.001368
05:47:51|0.001368
05:47:52|0.001368
05:47:53|0.001368
05:47:54|0.001368
05:47:55|0.001368
05:47:56|0.001367
05:47:57|0.0013664
05:47:59|0.0013664
05:48:00|0.0013664
05:48:00|0.0013664
05:48:02|0.0013664
05:48:02|0.0013664
05:48:04|0.0013664
05:48:04|0.0013664
05:48:05|0.0013664
05:48:06|0.0013664
05:48:07|0.0013664
05:48:09|0.0013664
05:48:10|0.0013664
05:48:11|0.0013664
05:48:12|0.0013664
05:48:12|0.0013664
05:48:14|0.0013664
05:48:14|0.0013664
05:48:16|0.0013664
05:48:17|0.0013664
05:48:17|0.0013664
05:48:19|0.0013664
05:48:20|0.0013664
05:48:21|0.0013664
05:48:22|0.0013664
05:48:22|0.0013635
05:48:24|0.0013635
05:48:25|0.0013635
05:48:25|0.0013635
05:48:27|0.0013635
05:48:28|0.00136
05:48:29|0.001364
05:48:30|0.001364
05:48:31|0.001364
05:48:32|0.0013648
05:48:33|0.0013648
05:48:34|0.0013648
05:48:34|0.0013631
05:48:35|0.0013639
05:48:36|0.0013639
05:48:37|0.0013639
05:48:39|0.0013639
05:48:40|0.0013639
05:48:40|0.0013639
05:48:42|0.0013639
05:48:43|0.0013639
05:48:44|0.0013637
05:48:45|0.0013637
05:48:46|0.0013637
05:48:47|0.0013637
05:48:47|0.0013637
05:48:49|0.0013637
05:48:50|0.0013637
05:48:51|0.0013637
05:48:51|0.0013637
05:48:54|0.0013637
05:48:55|0.0013634
05:48:57|0.0013634
05:48:59|0.0013634
05:48:59|0.0013634
05:49:00|0.0013634
05:49:01|0.0013634
05:49:02|0.0013634
05:49:03|0.0013634
05:49:04|0.0013634
05:49:05|0.0013634
05:49:06|0.0013634
05:49:07|0.0013634
05:49:09|0.0013634
05:49:10|0.0013634
05:49:10|0.001363
05:49:11|0.001363
05:49:12|0.001363
05:49:14|0.001363
05:49:15|0.001363
05:49:16|0.001363
05:49:17|0.001363
05:49:18|0.001363
05:49:19|0.001363
05:49:19|0.001363
05:49:21|0.0013629
05:49:22|0.0013629
05:49:22|0.0013629
05:49:24|0.0013629
05:49:25|0.0013629
05:49:26|0.0013629
05:49:27|0.0013629
05:49:28|0.0013604
05:49:29|0.0013604
05:49:30|0.0013604
05:49:31|0.0013604
05:49:32|0.0013604
05:49:33|0.0013604
05:49:34|0.0013604
05:49:35|0.0013604
05:49:36|0.0013604
05:49:38|0.0013604
05:49:38|0.0013623
05:49:40|0.0013619
05:49:40|0.0013623
05:49:42|0.0013623
05:49:43|0.0013623
05:49:43|0.0013623
05:49:44|0.0013623
05:49:45|0.0013623
05:49:46|0.0013623
05:49:47|0.0013656
05:49:48|0.0013656
05:49:49|0.0013656
05:49:51|0.0013656
05:49:51|0.0013647
05:49:52|0.0013647
05:49:54|0.0013647
05:49:56|0.0013647
05:49:56|0.0013649
05:49:58|0.0013649
05:50:00|0.0013659
05:50:01|0.0013659
05:50:01|0.0013659
05:50:03|0.0013659
05:50:03|0.0013659
05:50:04|0.0013659
05:50:05|0.0013659
05:50:07|0.0013659
05:50:08|0.0013659
05:50:08|0.0013659
05:50:10|0.0013659
05:50:11|0.0013659
05:50:11|0.0013659
05:50:12|0.0013659
05:50:13|0.0013659
05:50:14|0.0013659
05:50:15|0.0013659
05:50:16|0.0013659
05:50:18|0.0013659
05:50:18|0.0013659
05:50:20|0.0013659
05:50:20|0.0013659
05:50:22|0.0013659
05:50:23|0.0013672
05:50:24|0.0013672
05:50:25|0.0013672
05:50:26|0.0013672
05:50:27|0.0013672
05:50:28|0.0013674
05:50:29|0.0013674
05:50:30|0.0013674
05:50:30|0.0013674
05:50:32|0.0013674
05:50:33|0.0013674
05:50:34|0.0013674
05:50:35|0.0013674
05:50:36|0.0013674
05:50:37|0.0013674
05:50:38|0.0013674
05:50:39|0.0013674
05:50:40|0.0013674
05:50:41|0.0013674
05:50:42|0.0013674
05:50:43|0.0013674
05:50:44|0.0013674
05:50:45|0.0013674
05:50:46|0.0013669
05:50:47|0.0013669
05:50:48|0.0013669
05:50:49|0.0013669
05:50:50|0.0013669
05:50:51|0.0013669
05:50:52|0.0013669
05:50:53|0.0013669
05:50:54|0.0013669
05:50:55|0.0013669
05:50:56|0.0013669
05:50:57|0.0013669
05:50:58|0.0013669
05:50:59|0.0013669
05:51:00|0.0013669
05:51:01|0.0013669
05:51:02|0.0013669
05:51:03|0.0013669
05:51:05|0.0013669
05:51:06|0.0013669
05:51:07|0.0013669
05:51:07|0.0013669
05:51:09|0.0013651
05:51:09|0.0013651
05:51:11|0.0013651
05:51:13|0.0013651
05:51:13|0.0013651
05:51:14|0.0013651
05:51:15|0.0013651
05:51:16|0.0013651
05:51:18|0.0013669
05:51:18|0.0013669
05:51:20|0.0013669
05:51:20|0.0013669
05:51:21|0.0013669
05:51:22|0.0013678
05:51:23|0.0013678
05:51:24|0.0013651
05:51:25|0.0013685
05:51:26|0.0013685
05:51:27|0.0013685
05:51:28|0.0013685
05:51:29|0.0013685
05:51:30|0.0013771
05:51:31|0.0013771
05:51:32|0.0013771
05:51:33|0.0013771
05:51:35|0.0013751
05:51:36|0.0013751
05:51:36|0.0013751
05:51:37|0.0013724
05:51:38|0.0013724
05:51:39|0.0013718
05:51:41|0.0013718
05:51:41|0.0013718
05:51:43|0.0013712
05:51:43|0.0013702
05:51:44|0.0013702
05:51:46|0.0013702
05:51:46|0.0013702
05:51:47|0.0013702
05:51:48|0.0013702
05:51:49|0.0013702
05:51:50|0.0013702
05:51:51|0.0013702
05:51:53|0.0013702
05:51:54|0.0013702
05:51:54|0.0013702
05:51:56|0.0013702
05:51:58|0.0013702
05:51:59|0.0013702
05:52:00|0.0013702
05:52:01|0.0013691
05:52:02|0.0013691
05:52:03|0.0013691
05:52:04|0.0013691
05:52:06|0.0013691
05:52:06|0.0013691
05:52:07|0.0013691
05:52:08|0.0013691
05:52:10|0.0013691
05:52:10|0.0013691
05:52:11|0.0013691
05:52:12|0.0013691
05:52:14|0.0013691
05:52:15|0.0013691
05:52:16|0.0013691
05:52:17|0.0013691
05:52:18|0.0013691
05:52:19|0.0013691
05:52:20|0.0013691
05:52:21|0.0013691
05:52:22|0.0013661
05:52:23|0.0013661
05:52:25|0.0013661
05:52:25|0.0013661
05:52:26|0.0013661
05:52:27|0.0013648
05:52:29|0.0013648
05:52:29|0.0013648
05:52:30|0.0013648
05:52:31|0.0013648
05:52:32|0.0013688
05:52:33|0.0013687
05:52:35|0.0013687
05:52:35|0.0013671
05:52:36|0.0013669
05:52:37|0.0013669
05:52:38|0.0013669
05:52:39|0.0013667
05:52:40|0.0013667
05:52:41|0.0013667
05:52:42|0.0013667
05:52:43|0.0013667
05:52:44|0.0013667
05:52:45|0.0013667
05:52:46|0.0013667
05:52:47|0.0013667
05:52:48|0.0013667
05:52:49|0.0013667
05:52:50|0.0013667
05:52:51|0.0013667
05:52:52|0.0013667
05:52:53|0.0013667
05:52:54|0.0013667
05:52:55|0.0013667
05:52:56|0.0013667
05:52:58|0.0013667
05:52:59|0.0013667
05:53:01|0.0013663
05:53:02|0.0013663
05:53:03|0.0013663
05:53:04|0.001364
05:53:06|0.001364
05:53:07|0.001364
05:53:08|0.001364
05:53:08|0.001364
05:53:10|0.001364
05:53:11|0.001364
05:53:11|0.001364
05:53:13|0.001364
05:53:13|0.001364
05:53:15|0.001364
05:53:16|0.001364
05:53:17|0.001364
05:53:18|0.0013622
05:53:19|0.0013622
05:53:19|0.0013622
05:53:20|0.0013622
05:53:22|0.0013622
05:53:23|0.0013622
05:53:24|0.0013622
05:53:25|0.0013622
05:53:26|0.0013622
05:53:27|0.0013618
05:53:28|0.0013618
05:53:29|0.0013618
05:53:29|0.0013618
05:53:31|0.0013618
05:53:32|0.0013618
05:53:33|0.0013607
05:53:34|0.0013607
05:53:34|0.0013607
05:53:36|0.0013607
05:53:36|0.0013606
05:53:37|0.0013606
05:53:38|0.0013606
05:53:39|0.0013606
05:53:41|0.0013606
05:53:42|0.0013606
05:53:43|0.0013606
05:53:43|0.0013606
05:53:45|0.0013606
05:53:46|0.0013606
05:53:47|0.0013606
05:53:48|0.0013606
05:53:49|0.0013583
05:53:50|0.0013583
05:53:51|0.0013584
05:53:52|0.0013584
05:53:53|0.0013584
05:53:54|0.0013584
05:53:55|0.0013584
05:53:56|0.0013606
05:53:57|0.0013606
05:53:59|0.0013596
05:53:59|0.0013596
05:54:01|0.0013596
05:54:02|0.0013596
05:54:03|0.0013596
05:54:04|0.0013596
05:54:05|0.0013596
05:54:06|0.0013596
05:54:07|0.0013596
05:54:08|0.0013596
05:54:10|0.0013596
05:54:10|0.0013596
05:54:12|0.0013596
05:54:13|0.0013596
05:54:14|0.0013596
05:54:15|0.0013596
05:54:16|0.0013596
05:54:17|0.0013596
05:54:18|0.0013596
05:54:19|0.0013596
05:54:20|0.0013596
05:54:21|0.0013596
05:54:23|0.0013596
05:54:23|0.0013601
05:54:24|0.0013601
05:54:26|0.0013601
05:54:26|0.0013601
05:54:27|0.0013601
05:54:28|0.0013601
05:54:29|0.0013601
05:54:31|0.0013601
05:54:32|0.0013601
05:54:32|0.0013601
05:54:34|0.0013601
05:54:35|0.0013601
05:54:36|0.0013601
05:54:36|0.0013596
05:54:37|0.0013596
05:54:39|0.0013596
05:54:39|0.0013596
05:54:41|0.0013596
05:54:42|0.0013596
05:54:43|0.0013596
05:54:45|0.0013596
05:54:46|0.0013596
05:54:47|0.0013596
05:54:48|0.0013596
05:54:48|0.0013596
05:54:49|0.0013596
05:54:50|0.0013584
05:54:51|0.0013584
05:54:53|0.0013584
05:54:54|0.0013584
05:54:54|0.0013584
05:54:56|0.0013584
05:54:56|0.0013584
05:54:58|0.0013584
05:54:59|0.0013584
05:55:00|0.0013584
05:55:02|0.0013596
05:55:02|0.0013596
05:55:03|0.0013596
05:55:05|0.0013596
05:55:06|0.0013596
05:55:06|0.0013596
05:55:08|0.0013596
05:55:09|0.0013596
05:55:10|0.0013584
05:55:11|0.0013584
05:55:12|0.0013584
05:55:13|0.0013584
05:55:14|0.0013584
05:55:15|0.0013584
05:55:16|0.0013584
05:55:17|0.0013605
05:55:18|0.0013605
05:55:19|0.0013605
05:55:20|0.0013605
05:55:21|0.0013605
05:55:22|0.0013605
05:55:23|0.0013605
05:55:24|0.0013605
05:55:25|0.0013613
05:55:26|0.0013613
05:55:28|0.0013613
05:55:28|0.0013613
05:55:29|0.0013613
05:55:30|0.0013613
05:55:31|0.0013613
05:55:32|0.0013613
05:55:33|0.0013613
05:55:34|0.0013613
05:55:35|0.0013613
05:55:37|0.0013613
05:55:37|0.0013613
05:55:38|0.0013613
05:55:39|0.0013613
05:55:40|0.0013613
05:55:41|0.0013613
05:55:42|0.0013615
05:55:43|0.0013615
05:55:44|0.0013609
05:55:45|0.0013609
05:55:46|0.0013609
05:55:47|0.0013609
05:55:48|0.0013588
05:55:49|0.0013588
05:55:51|0.0013588
05:55:51|0.0013588
05:55:52|0.0013581
05:55:54|0.0013581
05:55:54|0.0013581
05:55:55|0.0013581
05:55:56|0.0013581
05:55:57|0.0013586
05:55:59|0.0013586
05:55:59|0.0013586
05:56:02|0.0013586
05:56:02|0.0013586
05:56:03|0.0013586
05:56:04|0.0013586
05:56:05|0.0013588
05:56:06|0.0013588
05:56:07|0.0013588
05:56:08|0.0013588
05:56:10|0.0013588
05:56:10|0.0013588
05:56:12|0.0013588
05:56:13|0.0013588
05:56:14|0.0013588
05:56:15|0.0013588
05:56:16|0.0013588
05:56:17|0.0013588
05:56:18|0.0013588
05:56:19|0.0013588
05:56:20|0.0013588
05:56:21|0.0013588
05:56:22|0.0013588
05:56:23|0.0013588
05:56:24|0.0013588
05:56:25|0.0013588
05:56:27|0.0013588
05:56:27|0.0013588
05:56:29|0.0013588
05:56:29|0.0013588
05:56:31|0.0013588
05:56:32|0.0013588
05:56:32|0.00136
05:56:34|0.00136
05:56:35|0.00136
05:56:35|0.00136
05:56:37|0.00136
05:56:38|0.00136
05:56:39|0.00136
05:56:39|0.00136
05:56:40|0.00136
05:56:41|0.00136
05:56:43|0.00136
05:56:44|0.00136
05:56:45|0.00136
05:56:46|0.00136
05:56:46|0.00136
05:56:48|0.00136
05:56:49|0.00136
05:56:50|0.0013588
05:56:51|0.0013588
05:56:52|0.0013588
05:56:52|0.0013588
05:56:53|0.0013566
05:56:55|0.0013566
05:56:56|0.0013558
05:56:57|0.0013558
05:56:58|0.0013558
05:56:59|0.0013558
05:56:59|0.0013558
05:57:02|0.0013558
05:57:03|0.0013558
05:57:04|0.0013558
05:57:05|0.0013558
05:57:06|0.0013526
05:57:07|0.0013526
05:57:08|0.0013526
05:57:09|0.0013526
05:57:10|0.0013526
05:57:11|0.0013526
05:57:12|0.0013526
05:57:13|0.0013527
05:57:14|0.0013527
05:57:15|0.0013527
05:57:16|0.0013553
05:57:17|0.0013553
05:57:18|0.0013553
05:57:19|0.0013553
05:57:20|0.0013553
05:57:22|0.0013553
05:57:22|0.0013553
05:57:23|0.0013553
05:57:24|0.0013553
05:57:26|0.0013553
05:57:26|0.0013553
05:57:27|0.0013553
05:57:29|0.0013553
05:57:29|0.0013553
05:57:31|0.0013553
05:57:32|0.0013553
05:57:32|0.0013553
05:57:34|0.0013553
05:57:35|0.0013553
05:57:36|0.0013553
05:57:37|0.0013506
05:57:37|0.0013506
05:57:39|0.0013506
05:57:40|0.0013552
05:57:41|0.0013552
05:57:42|0.0013523
05:57:43|0.0013535
05:57:44|0.0013547
05:57:45|0.0013547
05:57:46|0.0013547
05:57:47|0.0013547
05:57:47|0.0013547
05:57:49|0.0013547
05:57:50|0.0013547
05:57:50|0.0013547
05:57:52|0.0013547
05:57:52|0.0013551
05:57:53|0.0013551
05:57:54|0.0013551
05:57:55|0.0013551
05:57:56|0.0013556
05:57:58|0.0013556
05:57:59|0.0013556
05:58:00|0.0013556
05:58:01|0.0013556
05:58:02|0.0013556
05:58:04|0.0013556
05:58:05|0.0013556
05:58:05|0.0013556
05:58:07|0.0013556
05:58:08|0.0013556
05:58:10|0.0013556
05:58:11|0.0013556
05:58:11|0.0013556
05:58:13|0.0013556
05:58:13|0.0013556
05:58:14|0.0013556
05:58:16|0.0013556
05:58:16|0.0013556
05:58:17|0.0013554
05:58:18|0.001355
05:58:20|0.001355
05:58:20|0.001355
05:58:21|0.0013549
05:58:23|0.0013549
05:58:24|0.0013549
05:58:24|0.0013549
05:58:25|0.0013549
05:58:26|0.0013549
05:58:28|0.0013549
05:58:28|0.0013549
05:58:29|0.0013526
05:58:30|0.0013526
05:58:32|0.0013526
05:58:32|0.0013526
05:58:34|0.0013526
05:58:34|0.0013526
05:58:36|0.0013526
05:58:37|0.0013526
05:58:38|0.0013526
05:58:39|0.0013526
05:58:40|0.0013526
05:58:41|0.0013526
05:58:42|0.0013526
05:58:42|0.0013526
05:58:43|0.0013521
05:58:45|0.0013521
05:58:45|0.0013523
05:58:47|0.0013523
05:58:48|0.0013523
05:58:49|0.0013523
05:58:51|0.0013523
05:58:52|0.0013523
05:58:53|0.0013523
05:58:54|0.0013523
05:58:55|0.0013523
05:58:56|0.0013523
05:58:58|0.0013523
05:58:59|0.0013523
05:58:59|0.0013523
05:59:00|0.0013524
05:59:02|0.0013524
05:59:03|0.0013524
05:59:04|0.0013526
05:59:05|0.0013526
05:59:06|0.0013526
05:59:08|0.0013526
05:59:09|0.0013526
05:59:09|0.0013526
05:59:10|0.0013526
05:59:11|0.0013526
05:59:13|0.0013526
05:59:14|0.0013526
05:59:15|0.0013526
05:59:16|0.0013526
05:59:16|0.0013528
05:59:17|0.0013533
05:59:18|0.0013533
05:59:20|0.0013533
05:59:21|0.0013533
05:59:22|0.0013533
05:59:22|0.0013533
05:59:24|0.0013533
05:59:25|0.0013533
05:59:26|0.0013533
05:59:27|0.0013533
05:59:29|0.0013555
05:59:30|0.0013556
05:59:31|0.0013556
05:59:33|0.001355
05:59:34|0.001355
05:59:35|0.001355
05:59:36|0.001355
05:59:36|0.001355
05:59:38|0.001355
05:59:38|0.001355
05:59:40|0.001355
05:59:41|0.001355
05:59:42|0.001355
05:59:43|0.001355
05:59:44|0.001359
05:59:45|0.001359
05:59:46|0.001359
05:59:47|0.001359
05:59:48|0.001359
05:59:49|0.001359
05:59:50|0.001359
05:59:51|0.0013567
05:59:52|0.0013567
05:59:53|0.0013567
05:59:54|0.0013567
05:59:55|0.0013567
05:59:57|0.0013567
05:59:58|0.0013567
05:59:59|0.0013567
06:00:01|0.0013567
06:00:01|0.0013567
06:00:03|0.0013567
06:00:04|0.0013567
06:00:06|0.0013567
06:00:07|0.0013567
06:00:08|0.0013544
06:00:09|0.0013522
06:00:10|0.0013522
06:00:10|0.0013522
06:00:11|0.0013522
06:00:13|0.0013522
06:00:14|0.0013522
06:00:15|0.001352
06:00:16|0.001352
06:00:17|0.001355
06:00:18|0.001355
06:00:19|0.001355
06:00:20|0.001355
06:00:21|0.001355
06:00:21|0.001355
06:00:23|0.001355
06:00:24|0.0013582
06:00:25|0.0013601
06:00:26|0.0013601
06:00:27|0.0013601
06:00:29|0.0013601
06:00:30|0.0013601
06:00:31|0.0013601
06:00:33|0.0013568
06:00:34|0.001356
06:00:35|0.001356
06:00:36|0.0013577
06:00:37|0.0013577
06:00:38|0.0013577
06:00:40|0.0013577
06:00:41|0.0013577
06:00:42|0.0013577
06:00:42|0.0013577
06:00:43|0.0013577
06:00:45|0.0013577
06:00:46|0.0013577
06:00:47|0.0013577
06:00:48|0.0013577
06:00:49|0.0013555
06:00:50|0.0013555
06:00:51|0.0013571
06:00:52|0.0013571
06:00:53|0.0013571
06:00:54|0.0013571
06:00:55|0.0013571
06:00:56|0.0013571
06:00:58|0.0013571
06:00:59|0.0013571
06:00:59|0.0013571
06:01:00|0.0013576
06:01:01|0.0013576
06:01:02|0.0013576
06:01:03|0.0013576
06:01:04|0.0013576
06:01:06|0.0013576
06:01:06|0.0013576
06:01:07|0.0013576
06:01:08|0.0013576
06:01:09|0.0013589
06:01:10|0.0013589
06:01:11|0.0013589
06:01:12|0.0013589
06:01:13|0.0013602
06:01:14|0.0013602
06:01:15|0.0013602
06:01:17|0.0013602
06:01:17|0.0013602
06:01:19|0.0013602
06:01:19|0.0013602
06:01:20|0.0013602
06:01:21|0.0013602
06:01:23|0.0013602
06:01:23|0.0013602
06:01:24|0.0013602
06:01:25|0.0013602
06:01:26|0.0013602
06:01:27|0.0013602
06:01:30|0.0013602
06:01:31|0.0013602
06:01:32|0.0013602
06:01:33|0.0013602
06:01:34|0.0013602
06:01:35|0.0013602
06:01:36|0.0013602
06:01:37|0.0013602
06:01:38|0.0013602
06:01:39|0.0013602
06:01:40|0.0013602
06:01:41|0.0013602
06:01:42|0.0013602
06:01:44|0.0013602
06:01:45|0.0013602
06:01:46|0.0013602
06:01:47|0.0013602
06:01:47|0.0013603
06:01:48|0.0013603
06:01:49|0.0013603
06:01:51|0.0013603
06:01:52|0.0013603
06:01:53|0.0013603
06:01:54|0.0013603
06:01:55|0.0013603
06:01:56|0.0013603
06:01:57|0.0013603
06:01:58|0.0013603
06:02:00|0.0013603
06:02:00|0.0013603
06:02:01|0.0013603
06:02:02|0.0013603
06:02:03|0.0013603
06:02:04|0.0013593
06:02:06|0.0013593
06:02:06|0.0013593
06:02:07|0.0013593
06:02:08|0.0013593
06:02:09|0.0013593
06:02:10|0.0013593
06:02:11|0.0013593
06:02:12|0.0013593
06:02:14|0.0013593
06:02:14|0.0013593
06:02:15|0.0013593
06:02:16|0.0013593
06:02:17|0.0013593
06:02:18|0.0013593
06:02:19|0.0013593
06:02:20|0.0013604
06:02:21|0.0013604
06:02:22|0.0013604
06:02:23|0.0013604
06:02:24|0.0013604
06:02:25|0.0013604
06:02:27|0.0013604
06:02:27|0.0013604
06:02:28|0.0013591
06:02:30|0.0013591
06:02:32|0.0013591
06:02:33|0.0013604
06:02:34|0.0013604
06:02:35|0.0013604
06:02:36|0.0013604
06:02:37|0.0013604
06:02:39|0.0013633
06:02:40|0.0013633
06:02:41|0.0013633
06:02:41|0.0013633
06:02:43|0.0013599
06:02:44|0.0013599
06:02:45|0.0013599
06:02:46|0.0013599
06:02:47|0.0013599
06:02:48|0.0013599
06:02:49|0.0013599
06:02:51|0.0013599
06:02:52|0.0013599
06:02:53|0.001358
06:02:53|0.001358
06:02:55|0.001358
06:02:55|0.001357
06:02:57|0.001357
06:02:58|0.001357
06:02:58|0.001357
06:02:59|0.001357
06:03:00|0.001357
06:03:02|0.001357
06:03:02|0.0013575
06:03:03|0.0013575
06:03:04|0.0013575
06:03:05|0.0013575
06:03:06|0.0013575
06:03:07|0.0013575
06:03:08|0.0013575
06:03:09|0.0013575
06:03:11|0.0013575
06:03:11|0.0013575
06:03:12|0.0013575
06:03:13|0.0013575
06:03:14|0.0013575
06:03:15|0.0013575
06:03:17|0.0013575
06:03:17|0.0013526
06:03:19|0.0013526
06:03:20|0.0013526
06:03:20|0.0013526
06:03:21|0.0013526
06:03:22|0.0013526
06:03:24|0.0013526
06:03:24|0.0013526
06:03:25|0.0013526
06:03:26|0.0013524
06:03:28|0.0013524
06:03:29|0.0013524
06:03:29|0.0013526
06:03:30|0.0013546
06:03:32|0.0013546
06:03:34|0.0013534
06:03:35|0.0013534
06:03:35|0.0013534
06:03:36|0.0013534
06:03:37|0.0013534
06:03:39|0.0013534
06:03:39|0.0013534
06:03:40|0.0013534
06:03:41|0.0013534
06:03:43|0.0013534
06:03:44|0.0013534
06:03:45|0.0013534
06:03:47|0.0013534
06:03:47|0.0013534
06:03:48|0.0013534
06:03:49|0.0013534
06:03:51|0.0013534
06:03:52|0.0013534
06:03:53|0.0013534
06:03:54|0.0013515
06:03:55|0.0013515
06:03:56|0.0013515
06:03:57|0.0013515
06:03:58|0.0013515
06:04:00|0.0013515
06:04:00|0.0013516
06:04:02|0.0013525
06:04:02|0.0013525
06:04:03|0.0013525
06:04:04|0.0013525
06:04:06|0.0013525
06:04:06|0.0013525
06:04:07|0.0013525
06:04:08|0.0013525
06:04:10|0.0013525
06:04:10|0.0013507
06:04:11|0.0013507
06:04:13|0.0013507
06:04:13|0.0013507
06:04:14|0.0013507
06:04:16|0.0013507
06:04:17|0.00135
06:04:17|0.0013513
06:04:19|0.00135
06:04:20|0.00135
06:04:21|0.0013501
06:04:22|0.0013512
06:04:23|0.0013527
06:04:24|0.0013527
06:04:24|0.0013527
06:04:25|0.0013527
06:04:27|0.0013519
06:04:28|0.0013519
06:04:29|0.0013519
06:04:30|0.0013519
06:04:30|0.0013519
06:04:33|0.0013519
06:04:34|0.0013531
06:04:35|0.0013531
06:04:36|0.0013531
06:04:36|0.0013531
06:04:37|0.0013531
06:04:39|0.0013531
06:04:40|0.0013531
06:04:40|0.0013531
06:04:42|0.0013531
06:04:44|0.0013508
06:04:45|0.0013508
06:04:45|0.0013508
06:04:47|0.0013508
06:04:48|0.0013508
06:04:49|0.0013508
06:04:50|0.0013508
06:04:50|0.0013508
06:04:52|0.0013508
06:04:53|0.0013508
06:04:54|0.00135
06:04:55|0.00135
06:04:55|0.00135
06:04:57|0.00135
06:04:57|0.00135
06:04:58|0.00135
06:05:01|0.00135
06:05:02|0.00135
06:05:02|0.00135
06:05:04|0.00135
06:05:04|0.0013508
06:05:06|0.0013508
06:05:06|0.0013508
06:05:07|0.0013508
06:05:09|0.0013508
06:05:09|0.0013508
06:05:10|0.0013508
06:05:11|0.00135
06:05:12|0.00135
06:05:14|0.00135
06:05:15|0.00135
06:05:15|0.00135
06:05:16|0.0013505
06:05:17|0.0013505
06:05:19|0.0013506
06:05:20|0.0013529
06:05:21|0.0013529
06:05:21|0.0013541
06:05:23|0.0013541
06:05:23|0.0013541
06:05:25|0.0013541
06:05:27|0.0013541
06:05:28|0.0013541
06:05:28|0.0013541
06:05:29|0.0013541
06:05:30|0.0013541
06:05:31|0.0013541
06:05:33|0.0013541
06:05:34|0.0013541
06:05:34|0.0013541
06:05:37|0.0013541
06:05:38|0.0013541
06:05:38|0.0013541
06:05:39|0.0013541
06:05:41|0.0013541
06:05:41|0.0013541
06:05:43|0.0013541
06:05:44|0.0013541
06:05:45|0.0013539
06:05:46|0.0013539
06:05:47|0.0013539
06:05:48|0.0013539
06:05:48|0.0013539
06:05:50|0.0013539
06:05:51|0.0013539
06:05:51|0.0013523
06:05:53|0.0013523
06:05:55|0.0013523
06:05:55|0.0013523
06:05:56|0.0013523
06:05:57|0.0013523
06:05:59|0.0013523
06:05:59|0.0013523
06:06:00|0.0013523
06:06:02|0.0013523
06:06:03|0.0013523
06:06:03|0.0013523
06:06:04|0.0013523
06:06:05|0.0013523
06:06:06|0.0013523
06:06:07|0.0013523
06:06:09|0.0013523
06:06:09|0.0013523
06:06:11|0.0013523
06:06:11|0.0013523
06:06:12|0.0013523
06:06:14|0.0013523
06:06:14|0.0013523
06:06:15|0.0013505
06:06:17|0.0013505
06:06:17|0.0013505
06:06:18|0.0013505
06:06:19|0.0013505
06:06:20|0.0013505
06:06:21|0.0013505
06:06:22|0.0013505
06:06:24|0.0013505
06:06:24|0.0013505
06:06:26|0.0013505
06:06:26|0.0013505
06:06:28|0.0013505
06:06:29|0.0013505
06:06:29|0.0013505
06:06:30|0.0013528
06:06:31|0.0013528
06:06:33|0.00135
06:06:34|0.00135
06:06:36|0.00135
06:06:37|0.00135
06:06:38|0.00135
06:06:38|0.00135
06:06:40|0.00135
06:06:40|0.00135
06:06:41|0.0013503
06:06:43|0.0013503
06:06:43|0.0013503
06:06:45|0.0013503
06:06:46|0.0013503
06:06:47|0.00135
06:06:47|0.00135
06:06:49|0.00135
06:06:49|0.00135
06:06:51|0.00135
06:06:52|0.00135
06:06:53|0.00135
06:06:54|0.00135
06:06:55|0.00135
06:06:55|0.00135
06:06:57|0.00135
06:06:57|0.00135
06:06:59|0.00135
06:07:00|0.00135
06:07:01|0.00135
06:07:02|0.00135
06:07:03|0.00135
06:07:04|0.00135
06:07:05|0.00135
06:07:06|0.00135
06:07:07|0.00135
06:07:08|0.00135
06:07:09|0.00135
06:07:10|0.00135
06:07:11|0.00135
06:07:12|0.00135
06:07:13|0.00135
06:07:14|0.00135
06:07:15|0.00135
06:07:16|0.001352
06:07:17|0.001352
06:07:18|0.001352
06:07:19|0.001352
06:07:20|0.001352
06:07:21|0.001352
06:07:22|0.001352
06:07:23|0.001352
06:07:24|0.001352
06:07:25|0.001352
06:07:26|0.001352
06:07:27|0.001352
06:07:28|0.001352
06:07:29|0.001352
06:07:30|0.0013532
06:07:31|0.0013544
06:07:32|0.0013544
06:07:33|0.0013544
06:07:34|0.0013544
06:07:36|0.0013544
06:07:36|0.0013544
06:07:38|0.0013544
06:07:38|0.0013544
06:07:39|0.0013544
06:07:41|0.0013544
06:07:42|0.0013544
06:07:43|0.0013544
06:07:44|0.0013544
06:07:45|0.0013544
06:07:46|0.0013544
06:07:48|0.0013544
06:07:48|0.0013544
06:07:49|0.0013544
06:07:50|0.0013532
06:07:51|0.0013532
06:07:53|0.0013532
06:07:53|0.0013544
06:07:54|0.0013544
06:07:56|0.0013544
06:07:56|0.0013544
06:07:57|0.0013544
06:07:58|0.0013544
06:07:59|0.0013544
06:08:00|0.0013544
06:08:02|0.0013544
06:08:02|0.0013544
06:08:03|0.0013544
06:08:05|0.0013544
06:08:06|0.0013544
06:08:07|0.0013544
06:08:07|0.0013544
06:08:08|0.0013544
06:08:10|0.0013544
06:08:12|0.0013544
06:08:12|0.0013544
06:08:13|0.0013544
06:08:14|0.001354
06:08:15|0.0013558
06:08:16|0.0013558
06:08:18|0.0013591
06:08:18|0.0013591
06:08:19|0.0013591
06:08:20|0.0013591
06:08:22|0.0013591
06:08:22|0.0013591
06:08:23|0.0013591
06:08:24|0.0013591
06:08:25|0.0013591
06:08:26|0.0013591
06:08:28|0.0013591
06:08:28|0.0013591
06:08:29|0.0013591
06:08:30|0.0013591
06:08:32|0.0013591
06:08:32|0.0013591
06:08:33|0.0013591
06:08:34|0.0013591
06:08:36|0.0013591
06:08:38|0.0013591
06:08:38|0.0013591
06:08:39|0.0013591
06:08:41|0.0013591
06:08:42|0.0013591
06:08:43|0.0013591
06:08:44|0.0013591
06:08:45|0.0013591
06:08:46|0.0013591
06:08:48|0.0013591
06:08:48|0.0013591
06:08:50|0.0013591
06:08:50|0.0013591
06:08:52|0.0013591
06:08:52|0.0013591
06:08:54|0.0013591
06:08:55|0.0013591
06:08:56|0.0013591
06:08:58|0.0013591
06:08:59|0.0013591
06:08:59|0.0013591
06:09:00|0.0013591
06:09:02|0.0013591
06:09:03|0.0013591
06:09:03|0.0013591
06:09:04|0.0013591
06:09:06|0.0013544
06:09:07|0.0013544
06:09:08|0.0013544
06:09:09|0.0013544
06:09:10|0.0013544
06:09:11|0.0013544
06:09:12|0.0013531
06:09:14|0.0013531
06:09:14|0.0013531
06:09:15|0.0013531
06:09:16|0.0013531
06:09:17|0.0013531
06:09:19|0.0013531
06:09:20|0.0013561
06:09:21|0.0013561
06:09:22|0.0013561
06:09:22|0.0013561
06:09:24|0.0013561
06:09:24|0.0013561
06:09:26|0.0013561
06:09:27|0.0013561
06:09:28|0.0013561
06:09:29|0.0013561
06:09:30|0.0013561
06:09:30|0.0013561
06:09:31|0.0013561
06:09:33|0.0013561
06:09:33|0.0013561
06:09:35|0.0013561
06:09:36|0.0013561
06:09:38|0.0013578
06:09:39|0.0013578
06:09:40|0.0013578
06:09:41|0.0013578
06:09:42|0.0013578
06:09:43|0.0013578
06:09:44|0.0013578
06:09:46|0.0013578
06:09:47|0.0013561
06:09:48|0.0013561
06:09:49|0.0013561
06:09:50|0.0013561
06:09:51|0.0013561
06:09:52|0.0013561
06:09:52|0.0013561
06:09:54|0.0013561
06:09:55|0.0013561
06:09:55|0.0013561
06:09:57|0.0013561
06:09:58|0.0013561
06:09:59|0.0013561
06:10:00|0.0013561
06:10:01|0.0013561
06:10:03|0.0013561
06:10:03|0.0013561
06:10:04|0.0013561
06:10:05|0.0013558
06:10:07|0.001356
06:10:08|0.001356
06:10:09|0.001356
06:10:09|0.0013569
06:10:11|0.0013569
06:10:12|0.0013569
06:10:12|0.0013569
06:10:14|0.0013569
06:10:14|0.0013569
06:10:15|0.0013569
06:10:16|0.0013569
06:10:17|0.0013569
06:10:18|0.0013569
06:10:19|0.0013561
06:10:20|0.0013561
06:10:21|0.0013561
06:10:22|0.0013561
06:10:23|0.0013561
06:10:24|0.0013561
06:10:25|0.0013561
06:10:26|0.0013561
06:10:27|0.0013561
06:10:28|0.001354
06:10:30|0.0013524
06:10:30|0.0013524
06:10:31|0.0013524
06:10:32|0.0013524
06:10:34|0.0013524
06:10:35|0.0013524
06:10:35|0.0013524
06:10:36|0.0013524
06:10:37|0.001351
06:10:39|0.0013523
06:10:40|0.0013523
06:10:41|0.0013523
06:10:43|0.0013523
06:10:44|0.0013523
06:10:46|0.0013523
06:10:47|0.0013523
06:10:48|0.0013523
06:10:49|0.0013511
06:10:50|0.0013511
06:10:50|0.0013511
06:10:51|0.0013511
06:10:52|0.0013511
06:10:54|0.0013511
06:10:54|0.0013511
06:10:55|0.0013511
06:10:56|0.0013511
06:10:58|0.0013511
06:10:59|0.0013511
06:11:00|0.0013511
06:11:01|0.0013511
06:11:02|0.0013511
06:11:02|0.0013511
06:11:04|0.0013511
06:11:05|0.0013511
06:11:06|0.001351
06:11:06|0.001351
06:11:07|0.0013511
06:11:08|0.0013511
06:11:09|0.0013511
06:11:11|0.0013511
06:11:11|0.0013511
06:11:13|0.0013511
06:11:14|0.0013511
06:11:15|0.0013511
06:11:15|0.0013511
06:11:17|0.0013511
06:11:18|0.0013511
06:11:19|0.0013511
06:11:19|0.0013511
06:11:21|0.0013511
06:11:22|0.0013511
06:11:23|0.0013524
06:11:24|0.0013512
06:11:25|0.0013512
06:11:26|0.0013512
06:11:27|0.0013512
06:11:28|0.0013512
06:11:29|0.0013512
06:11:30|0.0013512
06:11:31|0.0013512
06:11:32|0.0013512
06:11:33|0.0013502
06:11:34|0.0013502
06:11:35|0.0013502
06:11:36|0.00135
06:11:37|0.00135
06:11:38|0.00135
06:11:40|0.00135
06:11:41|0.00135
06:11:42|0.00135
06:11:44|0.00135
06:11:45|0.00135
06:11:46|0.001349
06:11:47|0.001349
06:11:48|0.001349
06:11:49|0.0013454
06:11:50|0.0013483
06:11:51|0.0013483
06:11:52|0.0013483
06:11:53|0.0013497
06:11:54|0.0013499
06:11:55|0.00135
06:11:56|0.00135
06:11:57|0.00135
06:11:58|0.00135
06:11:59|0.00135
06:12:00|0.00135
06:12:01|0.0013517
06:12:03|0.0013517
06:12:03|0.0013517
06:12:04|0.0013517
06:12:06|0.0013517
06:12:06|0.0013517
06:12:07|0.0013517
06:12:09|0.0013517
06:12:10|0.0013517
06:12:11|0.0013517
06:12:11|0.0013517
06:12:12|0.0013517
06:12:14|0.0013517
06:12:15|0.0013517
06:12:16|0.0013517
06:12:17|0.0013517
06:12:17|0.0013517
06:12:19|0.0013517
06:12:20|0.0013517
06:12:21|0.0013517
06:12:22|0.0013517
06:12:23|0.001349
06:12:24|0.001349
06:12:24|0.001349
06:12:26|0.001349
06:12:28|0.001349
06:12:28|0.001349
06:12:29|0.001349
06:12:30|0.001349
06:12:32|0.001349
06:12:33|0.001349
06:12:34|0.001349
06:12:34|0.001349
06:12:35|0.001349
06:12:36|0.001349
06:12:37|0.001349
06:12:38|0.001349
06:12:40|0.001349
06:12:41|0.001349
06:12:43|0.001349
06:12:44|0.001349
06:12:45|0.001349
06:12:46|0.00135
06:12:48|0.00135
06:12:48|0.00135
06:12:50|0.00135
06:12:51|0.00135
06:12:52|0.00135
06:12:53|0.00135
06:12:54|0.00135
06:12:55|0.00135
06:12:56|0.00135
06:12:57|0.00135
06:12:58|0.00135
06:12:59|0.00135
06:13:01|0.0013539
06:13:01|0.0013539
06:13:02|0.0013539
06:13:03|0.0013539
06:13:04|0.0013505
06:13:05|0.0013505
06:13:06|0.0013505
06:13:07|0.0013505
06:13:09|0.0013505
06:13:10|0.0013505
06:13:10|0.0013505
06:13:11|0.0013504
06:13:12|0.0013504
06:13:14|0.0013504
06:13:14|0.0013504
06:13:15|0.0013504
06:13:17|0.0013504
06:13:17|0.0013471
06:13:18|0.0013471
06:13:19|0.0013471
06:13:20|0.0013451
06:13:22|0.0013479
06:13:22|0.0013479
06:13:23|0.0013479
06:13:24|0.0013479
06:13:25|0.0013479
06:13:26|0.0013479
06:13:27|0.0013479
06:13:29|0.0013479
06:13:30|0.0013479
06:13:30|0.0013479
06:13:32|0.0013479
06:13:33|0.0013479
06:13:33|0.0013479
06:13:34|0.0013479
06:13:36|0.0013479
06:13:36|0.0013478
06:13:37|0.0013471
06:13:38|0.0013471
06:13:39|0.0013448
06:13:40|0.0013448
06:13:42|0.0013448
06:13:43|0.0013448
06:13:44|0.0013448
06:13:45|0.0013448
06:13:47|0.0013448
06:13:48|0.0013448
06:13:49|0.001345
06:13:50|0.001345
06:13:51|0.001345
06:13:51|0.001345
06:13:52|0.001345
06:13:53|0.001345
06:13:55|0.001345
06:13:55|0.001345
06:13:56|0.001345
06:13:57|0.001345
06:13:59|0.001345
06:13:59|0.001345
06:14:01|0.0013438
06:14:02|0.0013438
06:14:03|0.0013438
06:14:04|0.0013438
06:14:06|0.0013438
06:14:06|0.0013438
06:14:08|0.0013438
06:14:09|0.0013438
06:14:10|0.0013438
06:14:11|0.0013438
06:14:12|0.0013438
06:14:13|0.001345
06:14:13|0.001345
06:14:15|0.001345
06:14:16|0.001345
06:14:17|0.001345
06:14:18|0.001345
06:14:20|0.001345
06:14:20|0.001345
06:14:22|0.001345
06:14:23|0.001345
06:14:23|0.001345
06:14:25|0.001345
06:14:26|0.001345
06:14:26|0.001345
06:14:27|0.001345
06:14:28|0.001345
06:14:29|0.001345
06:14:31|0.001345
06:14:31|0.001345
06:14:33|0.001345
06:14:34|0.001345
06:14:35|0.001345
06:14:36|0.001345
06:14:37|0.001345
06:14:38|0.001345
06:14:39|0.001345
06:14:40|0.001345
06:14:41|0.001345
06:14:42|0.001345
06:14:44|0.001345
06:14:45|0.001345
06:14:46|0.001345
06:14:47|0.001345
06:14:48|0.001345
06:14:49|0.001345
06:14:50|0.001345
06:14:51|0.001345
06:14:52|0.001345
06:14:53|0.001345
06:14:54|0.001345
06:14:55|0.001345
06:14:56|0.001345
06:14:58|0.001345
06:14:59|0.001345
06:14:59|0.001345
06:15:01|0.0013452
06:15:01|0.0013452
06:15:03|0.0013452
06:15:04|0.0013452
06:15:05|0.0013452
06:15:06|0.0013492
06:15:07|0.0013492
06:15:08|0.0013492
06:15:09|0.0013492
06:15:10|0.0013492
06:15:11|0.0013492
06:15:12|0.0013492
06:15:13|0.0013492
06:15:14|0.0013492
06:15:15|0.0013492
06:15:16|0.0013492
06:15:17|0.0013478
06:15:18|0.0013478
06:15:20|0.0013478
06:15:20|0.0013511
06:15:22|0.0013511
06:15:22|0.0013511
06:15:23|0.0013511
06:15:25|0.0013511
06:15:25|0.0013511
06:15:27|0.0013521
06:15:27|0.0013521
06:15:28|0.0013521
06:15:29|0.0013521
06:15:30|0.0013535
06:15:31|0.0013535
06:15:32|0.0013535
06:15:33|0.0013503
06:15:34|0.0013503
06:15:35|0.0013503
06:15:36|0.0013503
06:15:37|0.0013503
06:15:38|0.0013503
06:15:40|0.0013503
06:15:40|0.0013503
06:15:41|0.0013503
06:15:43|0.0013503
06:15:44|0.0013503
06:15:45|0.0013486
06:15:47|0.0013486
06:15:48|0.0013486
06:15:49|0.0013486
06:15:50|0.0013486
06:15:50|0.0013486
06:15:52|0.0013486
06:15:53|0.0013486
06:15:54|0.0013486
06:15:54|0.0013486
06:15:56|0.0013521
06:15:57|0.0013521
06:15:58|0.0013521
06:15:59|0.0013521
06:15:59|0.0013521
06:16:01|0.0013516
06:16:02|0.0013516
06:16:03|0.0013516
06:16:04|0.0013516
06:16:05|0.0013516
06:16:07|0.0013503
06:16:07|0.0013516
06:16:09|0.0013516
06:16:09|0.0013516
06:16:10|0.0013516
06:16:11|0.0013516
06:16:13|0.0013516
06:16:14|0.0013516
06:16:14|0.0013516
06:16:15|0.0013516
06:16:16|0.0013516
06:16:18|0.0013516
06:16:19|0.0013516
06:16:20|0.0013516
06:16:20|0.0013516
06:16:22|0.0013516
06:16:23|0.0013516
06:16:24|0.0013516
06:16:25|0.0013516
06:16:26|0.0013516
06:16:28|0.0013516
06:16:28|0.0013516
06:16:30|0.0013516
06:16:31|0.0013516
06:16:31|0.0013516
06:16:32|0.0013516
06:16:34|0.0013516
06:16:34|0.0013516
06:16:35|0.0013502
06:16:36|0.0013502
06:16:37|0.0013502
06:16:38|0.0013502
06:16:39|0.0013502
06:16:40|0.0013502
06:16:42|0.0013502
06:16:42|0.0013502
06:16:43|0.0013502
06:16:45|0.0013502
06:16:46|0.0013502
06:16:47|0.0013502
06:16:49|0.0013502
06:16:50|0.0013502
06:16:50|0.0013502
06:16:52|0.0013502
06:16:52|0.0013502
06:16:54|0.0013502
06:16:55|0.0013502
06:16:55|0.0013502
06:16:57|0.0013502
06:16:58|0.0013502
06:16:58|0.0013502
06:17:00|0.0013502
06:17:00|0.0013502
06:17:02|0.0013502
06:17:03|0.0013502
06:17:04|0.0013502
06:17:04|0.0013502
06:17:05|0.0013502
06:17:07|0.0013502
06:17:08|0.0013502
06:17:08|0.0013502
06:17:09|0.0013502
06:17:10|0.0013502
06:17:11|0.0013502
06:17:12|0.0013502
06:17:13|0.0013509
06:17:14|0.0013509
06:17:16|0.0013509
06:17:17|0.0013509
06:17:18|0.0013509
06:17:19|0.0013516
06:17:20|0.0013516
06:17:21|0.0013516
06:17:22|0.0013516
06:17:23|0.0013516
06:17:24|0.0013545
06:17:25|0.0013545
06:17:26|0.0013545
06:17:27|0.0013545
06:17:28|0.0013545
06:17:29|0.0013545
06:17:30|0.0013536
06:17:31|0.0013536
06:17:32|0.0013536
06:17:33|0.0013536
06:17:34|0.0013536
06:17:35|0.0013536
06:17:36|0.0013536
06:17:37|0.0013536
06:17:38|0.0013536
06:17:39|0.0013536
06:17:40|0.0013536
06:17:41|0.0013536
06:17:42|0.0013574
06:17:43|0.0013574
06:17:45|0.0013574
06:17:46|0.0013574
06:17:47|0.0013574
06:17:48|0.0013574
06:17:50|0.0013574
06:17:50|0.0013574
06:17:52|0.0013574
06:17:52|0.0013541
06:17:54|0.0013541
06:17:55|0.0013541
06:17:56|0.0013541
06:17:57|0.0013541
06:17:59|0.0013541
06:17:59|0.0013525
06:18:01|0.0013534
06:18:02|0.0013534
06:18:02|0.0013534
06:18:03|0.0013534
06:18:04|0.0013534
06:18:05|0.0013534
06:18:06|0.0013534
06:18:07|0.0013534
06:18:08|0.001353
06:18:10|0.001353
06:18:11|0.001353
06:18:11|0.001353
06:18:14|0.001353
06:18:14|0.001353
06:18:16|0.001353
06:18:17|0.001353
06:18:18|0.0013525
06:18:19|0.0013525
06:18:20|0.0013525
06:18:21|0.0013525
06:18:22|0.0013525
06:18:23|0.0013525
06:18:24|0.0013524
06:18:25|0.0013524
06:18:26|0.0013524
06:18:27|0.0013523
06:18:28|0.0013523
06:18:29|0.0013523
06:18:30|0.0013523
06:18:31|0.0013523
06:18:32|0.0013521
06:18:33|0.0013521
06:18:34|0.0013521
06:18:35|0.0013521
06:18:36|0.0013521
06:18:37|0.0013521
06:18:38|0.0013521
06:18:39|0.0013521
06:18:40|0.0013521
06:18:41|0.0013521
06:18:42|0.0013521
06:18:43|0.0013521
06:18:44|0.0013521
06:18:45|0.0013521
06:18:46|0.0013521
06:18:48|0.0013521
06:18:50|0.0013521
06:18:51|0.0013521
06:18:51|0.0013521
06:18:53|0.0013521
06:18:54|0.0013521
06:18:55|0.0013521
06:18:55|0.0013521
06:18:57|0.0013521
06:18:58|0.0013521
06:18:58|0.0013521
06:19:00|0.0013521
06:19:01|0.0013519
06:19:02|0.0013519
06:19:03|0.0013519
06:19:04|0.0013519
06:19:06|0.0013519
06:19:06|0.0013519
06:19:07|0.0013519
06:19:09|0.0013519
06:19:09|0.0013519
06:19:11|0.0013519
06:19:11|0.0013519
06:19:13|0.0013519
06:19:13|0.0013519
06:19:15|0.0013519
06:19:16|0.0013519
06:19:17|0.0013519
06:19:18|0.0013519
06:19:18|0.0013519
06:19:19|0.0013519
06:19:21|0.0013519
06:19:22|0.0013519
06:19:22|0.0013519
06:19:24|0.0013519
06:19:25|0.0013519
06:19:26|0.0013521
06:19:27|0.0013522
06:19:28|0.0013522
06:19:28|0.0013522
06:19:30|0.0013522
06:19:31|0.0013522
06:19:32|0.0013522
06:19:33|0.0013522
06:19:34|0.0013522
06:19:35|0.0013522
06:19:35|0.0013522
06:19:37|0.0013522
06:19:37|0.0013506
06:19:39|0.0013519
06:19:40|0.0013519
06:19:40|0.0013519
06:19:42|0.0013519
06:19:43|0.0013519
06:19:43|0.001351
06:19:45|0.001351
06:19:45|0.001351
06:19:48|0.001351
06:19:48|0.001351
06:19:50|0.001351
06:19:51|0.001351
06:19:53|0.001351
06:19:54|0.001351
06:19:54|0.0013505
06:19:56|0.0013505
06:19:57|0.0013505
06:19:57|0.0013505
06:19:58|0.0013505
06:20:00|0.0013505
06:20:00|0.0013505
06:20:01|0.0013505
06:20:02|0.0013505
06:20:04|0.0013505
06:20:04|0.0013505
06:20:06|0.0013505
06:20:07|0.0013505
06:20:08|0.0013505
06:20:09|0.0013505
06:20:10|0.0013505
06:20:10|0.0013505
06:20:12|0.0013505
06:20:13|0.0013505
06:20:14|0.0013486
06:20:14|0.0013486
06:20:16|0.0013486
06:20:17|0.0013486
06:20:18|0.0013486
06:20:18|0.0013486
06:20:20|0.0013486
06:20:21|0.0013486
06:20:22|0.0013534
06:20:23|0.0013534
06:20:24|0.0013534
06:20:25|0.0013534
06:20:26|0.0013534
06:20:27|0.0013534
06:20:28|0.0013534
06:20:29|0.0013534
06:20:30|0.0013534
06:20:31|0.0013534
06:20:32|0.0013534
06:20:33|0.0013534
06:20:34|0.0013534
06:20:35|0.0013534
06:20:36|0.0013534
06:20:37|0.0013534
06:20:38|0.0013534
06:20:39|0.0013534
06:20:40|0.0013534
06:20:41|0.0013534
06:20:42|0.0013534
06:20:43|0.0013534
06:20:44|0.0013534
06:20:45|0.0013534
06:20:46|0.0013534
06:20:47|0.0013534
06:20:49|0.0013534
06:20:50|0.0013534
06:20:51|0.0013534
06:20:52|0.0013534
06:20:53|0.0013534
06:20:54|0.0013534
06:20:55|0.0013534
06:20:57|0.0013534
06:20:57|0.0013534
06:20:58|0.0013534
06:20:59|0.0013505
06:21:01|0.0013505
06:21:02|0.0013505
06:21:02|0.0013505
06:21:03|0.0013505
06:21:04|0.0013505
06:21:06|0.0013505
06:21:06|0.0013505
06:21:08|0.0013505
06:21:09|0.0013505
06:21:09|0.0013505
06:21:10|0.0013505
06:21:12|0.0013505
06:21:13|0.0013505
06:21:14|0.0013487
06:21:15|0.0013487
06:21:16|0.0013487
06:21:16|0.0013487
06:21:18|0.0013487
06:21:18|0.0013487
06:21:20|0.0013487
06:21:20|0.0013487
06:21:22|0.0013487
06:21:22|0.0013487
06:21:24|0.0013487
06:21:25|0.0013487
06:21:26|0.0013487
06:21:27|0.0013487
06:21:28|0.0013487
06:21:29|0.0013487
06:21:30|0.0013487
06:21:31|0.0013487
06:21:32|0.0013519
06:21:32|0.0013519
06:21:33|0.0013519
06:21:35|0.0013533
06:21:36|0.0013533
06:21:36|0.0013533
06:21:38|0.0013533
06:21:39|0.0013533
06:21:40|0.0013533
06:21:40|0.0013533
06:21:41|0.0013534
06:21:43|0.0013534
06:21:43|0.0013534
06:21:44|0.0013534
06:21:45|0.0013534
06:21:47|0.0013534
06:21:48|0.0013534
06:21:50|0.0013534
06:21:51|0.0013534
06:21:51|0.0013534
06:21:52|0.0013534
06:21:53|0.0013534
06:21:55|0.0013537
06:21:56|0.0013535
06:21:57|0.0013526
06:21:57|0.0013526
06:21:58|0.0013526
06:21:59|0.0013526
06:22:01|0.0013526
06:22:02|0.0013526
06:22:03|0.0013526
06:22:04|0.0013526
06:22:05|0.0013526
06:22:05|0.0013526
06:22:07|0.0013526
06:22:08|0.0013526
06:22:08|0.0013526
06:22:10|0.0013526
06:22:10|0.0013526
06:22:12|0.0013526
06:22:12|0.0013526
06:22:14|0.0013526
06:22:16|0.0013526
06:22:17|0.0013526
06:22:17|0.0013526
06:22:19|0.0013526
06:22:19|0.0013526
06:22:20|0.0013526
06:22:21|0.0013526
06:22:23|0.0013526
06:22:23|0.0013526
06:22:24|0.0013526
06:22:26|0.0013526
06:22:27|0.0013526
06:22:27|0.0013526
06:22:28|0.0013526
06:22:29|0.0013526
06:22:30|0.0013526
06:22:31|0.0013526
06:22:32|0.0013529
06:22:34|0.0013529
06:22:34|0.0013529
06:22:35|0.0013529
06:22:36|0.0013529
06:22:37|0.0013529
06:22:39|0.0013529
06:22:39|0.0013529
06:22:40|0.0013533
06:22:42|0.0013533
06:22:42|0.0013533
06:22:43|0.0013533
06:22:44|0.0013533
06:22:45|0.0013533
06:22:47|0.0013533
06:22:48|0.0013533
06:22:49|0.001353
06:22:51|0.001353
06:22:52|0.001353
06:22:52|0.001353
06:22:54|0.001353
06:22:55|0.001353
06:22:56|0.001353
06:22:57|0.0013531
06:22:58|0.0013531
06:22:59|0.0013531
06:23:00|0.0013531
06:23:02|0.0013531
06:23:03|0.0013531
06:23:04|0.0013531
06:23:05|0.0013531
06:23:06|0.0013531
06:23:07|0.0013531
06:23:08|0.0013531
06:23:09|0.0013487
06:23:10|0.0013487
06:23:10|0.0013501
06:23:12|0.0013501
06:23:12|0.0013501
06:23:14|0.0013456
06:23:15|0.0013456
06:23:16|0.0013451
06:23:17|0.0013473
06:23:18|0.0013473
06:23:19|0.0013473
06:23:20|0.0013473
06:23:21|0.0013473
06:23:22|0.0013473
06:23:23|0.0013473
06:23:25|0.0013473
06:23:25|0.0013473
06:23:27|0.0013473
06:23:27|0.0013473
06:23:28|0.0013473
06:23:29|0.0013473
06:23:31|0.0013473
06:23:31|0.0013473
06:23:32|0.0013473
06:23:33|0.0013473
06:23:35|0.0013473
06:23:35|0.0013473
06:23:37|0.0013473
06:23:37|0.0013473
06:23:39|0.0013473
06:23:39|0.0013473
06:23:41|0.0013473
06:23:41|0.0013473
06:23:42|0.0013473
06:23:44|0.0013473
06:23:44|0.0013473
06:23:45|0.0013473
06:23:46|0.0013473
06:23:47|0.0013473
06:23:48|0.0013473
06:23:50|0.0013473
06:23:51|0.0013473
06:23:53|0.0013473
06:23:54|0.0013473
06:23:55|0.0013473
06:23:56|0.0013473
06:23:58|0.0013473
06:23:59|0.0013473
06:23:59|0.0013473
06:24:01|0.0013473
06:24:01|0.0013473
06:24:03|0.0013473
06:24:03|0.0013473
06:24:05|0.0013473
06:24:05|0.0013477
06:24:06|0.0013477
06:24:07|0.0013477
06:24:09|0.0013477
06:24:09|0.0013477
06:24:11|0.0013477
06:24:12|0.0013477
06:24:12|0.0013493
06:24:13|0.0013493
06:24:15|0.0013474
06:24:15|0.0013474
06:24:17|0.0013474
06:24:18|0.0013474
06:24:19|0.0013474
06:24:20|0.0013474
06:24:21|0.0013474
06:24:21|0.0013474
06:24:23|0.0013474
06:24:23|0.0013474
06:24:25|0.0013474
06:24:26|0.0013474
06:24:27|0.0013474
06:24:28|0.001348
06:24:29|0.001348
06:24:30|0.001348
06:24:31|0.001348
06:24:32|0.001348
06:24:33|0.0013497
06:24:34|0.0013497
06:24:35|0.0013497
06:24:36|0.0013485
06:24:37|0.0013485
06:24:38|0.0013485
06:24:39|0.0013485
06:24:40|0.0013477
06:24:41|0.0013477
06:24:42|0.0013477
06:24:43|0.0013477
06:24:44|0.0013477
06:24:45|0.0013477
06:24:46|0.0013459
06:24:47|0.0013459
06:24:48|0.0013459
06:24:49|0.0013459
06:24:50|0.0013459
06:24:51|0.0013458
06:24:52|0.0013458
06:24:54|0.0013458
06:24:54|0.0013458
06:24:56|0.0013458
06:24:57|0.0013462
06:24:58|0.0013462
06:24:59|0.0013462
06:25:00|0.0013462
06:25:02|0.001346
06:25:02|0.001346
06:25:03|0.001346
06:25:05|0.001346
06:25:06|0.001346
06:25:07|0.0013473
06:25:08|0.0013473
06:25:09|0.0013473
06:25:10|0.0013473
06:25:11|0.0013473
06:25:11|0.0013473
06:25:13|0.0013473
06:25:14|0.0013473
06:25:15|0.0013473
06:25:16|0.0013473
06:25:17|0.0013473
06:25:18|0.0013473
06:25:19|0.0013473
06:25:20|0.0013473
06:25:22|0.0013473
06:25:22|0.0013474
06:25:24|0.0013474
06:25:24|0.0013474
06:25:25|0.0013474
06:25:26|0.0013474
06:25:27|0.0013474
06:25:28|0.0013474
06:25:29|0.0013474
06:25:30|0.0013474
06:25:31|0.0013474
06:25:32|0.0013474
06:25:33|0.0013474
06:25:34|0.0013474
06:25:35|0.0013474
06:25:36|0.0013474
06:25:38|0.0013474
06:25:38|0.0013474
06:25:39|0.0013474
06:25:40|0.0013472
06:25:41|0.0013472
06:25:42|0.0013472
06:25:44|0.0013472
06:25:45|0.0013472
06:25:46|0.0013472
06:25:46|0.0013472
06:25:47|0.0013472
06:25:49|0.0013457
06:25:50|0.0013457
06:25:51|0.0013457
06:25:51|0.0013457
06:25:53|0.0013457
06:25:55|0.0013457
06:25:56|0.0013457
06:25:58|0.0013457
06:25:59|0.0013462
06:25:59|0.0013462
06:26:00|0.0013462
06:26:02|0.0013462
06:26:03|0.0013462
06:26:04|0.001345
06:26:05|0.001344
06:26:05|0.001344
06:26:06|0.0013462
06:26:07|0.0013462
06:26:09|0.0013462
06:26:10|0.0013462
06:26:10|0.0013462
06:26:11|0.0013462
06:26:12|0.0013462
06:26:13|0.0013462
06:26:14|0.0013449
06:26:15|0.0013449
06:26:16|0.001345
06:26:18|0.001345
06:26:19|0.001345
06:26:19|0.001345
06:26:20|0.001345
06:26:22|0.001345
06:26:23|0.001345
06:26:24|0.001345
06:26:24|0.001345
06:26:25|0.001345
06:26:27|0.001345
06:26:28|0.001345
06:26:29|0.0013449
06:26:29|0.0013449
06:26:30|0.0013435
06:26:32|0.0013449
06:26:32|0.0013449
06:26:33|0.0013449
06:26:34|0.0013435
06:26:36|0.0013427
06:26:36|0.0013397
06:26:37|0.0013379
06:26:38|0.0013379
06:26:39|0.0013379
06:26:41|0.0013379
06:26:42|0.0013379
06:26:43|0.0013399
06:26:44|0.0013399
06:26:45|0.0013399
06:26:46|0.0013399
06:26:47|0.0013399
06:26:48|0.0013399
06:26:49|0.0013399
06:26:50|0.0013399
06:26:51|0.0013391
06:26:52|0.0013391
06:26:53|0.0013391
06:26:54|0.0013354
06:26:55|0.0013376
06:26:56|0.0013376
06:26:57|0.0013376
06:26:59|0.0013344
06:27:00|0.0013344
06:27:01|0.0013344
06:27:01|0.0013344
06:27:03|0.0013346
06:27:03|0.0013346
06:27:04|0.0013351
06:27:06|0.0013351
06:27:06|0.0013351
06:27:07|0.0013351
06:27:09|0.00134
06:27:10|0.0013356
06:27:10|0.0013388
06:27:12|0.0013388
06:27:13|0.0013388
06:27:14|0.0013388
06:27:16|0.0013388
06:27:16|0.0013388
06:27:17|0.0013375
06:27:18|0.0013355
06:27:19|0.0013355
06:27:21|0.0013355
06:27:22|0.0013355
06:27:23|0.0013355
06:27:23|0.0013355
06:27:24|0.0013355
06:27:26|0.0013355
06:27:26|0.0013355
06:27:27|0.0013355
06:27:29|0.0013355
06:27:29|0.0013381
06:27:30|0.0013381
06:27:31|0.0013381
06:27:33|0.0013381
06:27:33|0.0013381
06:27:34|0.0013381
06:27:36|0.001338
06:27:37|0.001338
06:27:37|0.001338
06:27:38|0.001338
06:27:40|0.001338
06:27:40|0.001338
06:27:42|0.001338
06:27:43|0.001338
06:27:44|0.001338
06:27:45|0.001338
06:27:46|0.001338
06:27:47|0.001338
06:27:48|0.001338
06:27:49|0.001335
06:27:50|0.001335
06:27:51|0.0013365
06:27:52|0.0013365
06:27:53|0.0013365
06:27:54|0.0013365
06:27:56|0.0013365
06:27:57|0.0013365
06:27:58|0.0013365
06:27:59|0.0013365
06:28:00|0.0013365
06:28:01|0.0013365
06:28:01|0.0013389
06:28:02|0.0013389
06:28:04|0.0013399
06:28:05|0.0013442
06:28:06|0.0013442
06:28:07|0.0013442
06:28:08|0.0013442
06:28:10|0.0013442
06:28:11|0.0013442
06:28:11|0.0013442
06:28:13|0.0013442
06:28:13|0.0013442
06:28:15|0.0013442
06:28:16|0.0013442
06:28:18|0.0013442
06:28:18|0.0013442
06:28:19|0.0013442
06:28:20|0.0013442
06:28:21|0.0013419
06:28:22|0.0013419
06:28:24|0.0013419
06:28:24|0.0013419
06:28:25|0.0013419
06:28:26|0.0013419
06:28:27|0.0013419
06:28:29|0.0013419
06:28:30|0.0013419
06:28:31|0.0013435
06:28:32|0.0013435
06:28:33|0.0013435
06:28:34|0.0013435
06:28:35|0.0013435
06:28:36|0.0013419
06:28:39|0.0013419
06:28:39|0.0013417
06:28:40|0.0013417
06:28:41|0.0013417
06:28:43|0.0013417
06:28:44|0.0013417
06:28:45|0.0013435
06:28:45|0.0013435
06:28:46|0.0013416
06:28:48|0.0013389
06:28:48|0.0013389
06:28:49|0.0013389
06:28:50|0.0013389
06:28:51|0.0013389
06:28:53|0.0013389
06:28:54|0.0013389
06:28:56|0.0013389
06:28:57|0.0013389
06:28:58|0.0013389
06:28:58|0.0013389
06:29:00|0.0013389
06:29:01|0.0013389
06:29:02|0.0013389
06:29:02|0.0013389
06:29:04|0.0013389
06:29:04|0.0013389
06:29:06|0.0013389
06:29:07|0.0013389
06:29:08|0.0013389
06:29:09|0.00134
06:29:10|0.00134
06:29:11|0.00134
06:29:12|0.00134
06:29:13|0.00134
06:29:14|0.00134
06:29:15|0.00134
06:29:16|0.00134
06:29:17|0.00134
06:29:18|0.00134
06:29:19|0.00134
06:29:20|0.00134
06:29:21|0.00134
06:29:22|0.00134
06:29:23|0.00134
06:29:24|0.00134
06:29:25|0.00134
06:29:26|0.00134
06:29:27|0.00134
06:29:29|0.00134
06:29:30|0.00134
06:29:31|0.0013403
06:29:32|0.0013403
06:29:32|0.0013403
06:29:34|0.0013403
06:29:35|0.0013403
06:29:36|0.0013403
06:29:37|0.0013403
06:29:38|0.0013403
06:29:39|0.0013403
06:29:40|0.0013403
06:29:40|0.0013403
06:29:42|0.0013403
06:29:43|0.0013403
06:29:43|0.0013403
06:29:44|0.0013403
06:29:46|0.0013403
06:29:47|0.0013403
06:29:47|0.0013403
06:29:49|0.0013403
06:29:50|0.0013403
06:29:51|0.0013403
06:29:52|0.001337
06:29:53|0.001337
06:29:54|0.001337
06:29:55|0.001337
06:29:56|0.001337
06:29:58|0.001337
06:29:59|0.0013383
06:30:00|0.0013383
06:30:00|0.0013383
06:30:01|0.0013383
06:30:03|0.0013383
06:30:04|0.0013383
06:30:06|0.0013383
06:30:07|0.0013406
06:30:08|0.0013406
06:30:09|0.0013406
06:30:10|0.0013406
06:30:11|0.0013406
06:30:12|0.0013406
06:30:13|0.0013406
06:30:14|0.0013406
06:30:15|0.0013406
06:30:16|0.0013406
06:30:17|0.0013406
06:30:18|0.0013406
06:30:19|0.0013406
06:30:20|0.0013406
06:30:21|0.0013406
06:30:22|0.0013406
06:30:24|0.0013406
06:30:24|0.0013406
06:30:26|0.0013406
06:30:26|0.0013406
06:30:28|0.0013406
06:30:29|0.0013406
06:30:29|0.0013406
06:30:30|0.0013406
06:30:31|0.0013406
06:30:32|0.0013406
06:30:33|0.0013406
06:30:34|0.0013406
06:30:36|0.0013406
06:30:36|0.0013406
06:30:38|0.0013406
06:30:38|0.0013406
06:30:39|0.0013428
06:30:40|0.0013428
06:30:42|0.0013428
06:30:42|0.0013428
06:30:43|0.0013417
06:30:44|0.0013417
06:30:45|0.0013417
06:30:47|0.0013405
06:30:47|0.0013405
06:30:48|0.0013405
06:30:49|0.0013405
06:30:50|0.0013405
06:30:51|0.0013405
06:30:52|0.0013405
06:30:53|0.0013405
06:30:54|0.0013405
06:30:55|0.0013405
06:30:56|0.0013405
06:30:58|0.0013405
06:30:59|0.0013405
06:31:00|0.0013405
06:31:01|0.0013405
06:31:02|0.0013405
06:31:03|0.0013405
06:31:04|0.0013405
06:31:06|0.0013405
06:31:06|0.0013405
06:31:07|0.0013405
06:31:09|0.0013405
06:31:09|0.0013405
06:31:11|0.0013405
06:31:12|0.0013388
06:31:13|0.0013388
06:31:14|0.0013375
06:31:14|0.0013347
06:31:15|0.0013347
06:31:16|0.0013347
06:31:18|0.0013347
06:31:18|0.0013347
06:31:20|0.0013377
06:31:21|0.0013377
06:31:22|0.0013377
06:31:23|0.0013377
06:31:24|0.0013377
06:31:25|0.0013377
06:31:26|0.0013377
06:31:27|0.0013377
06:31:27|0.0013377
06:31:29|0.0013377
06:31:30|0.001337
06:31:31|0.001337
06:31:32|0.001337
06:31:32|0.0013369
06:31:33|0.0013369
06:31:34|0.0013369
06:31:36|0.0013369
06:31:37|0.0013369
06:31:38|0.0013369
06:31:38|0.0013369
06:31:40|0.0013369
06:31:41|0.0013369
06:31:42|0.0013369
06:31:43|0.0013369
06:31:43|0.0013369
06:31:45|0.0013369
06:31:45|0.0013369
06:31:47|0.0013369
06:31:47|0.0013369
06:31:48|0.0013369
06:31:50|0.0013369
06:31:50|0.0013369
06:31:52|0.001337
06:31:53|0.001337
06:31:54|0.001337
06:31:55|0.001337
06:31:56|0.001337
06:31:58|0.001337
06:31:59|0.001337
06:31:59|0.001337
06:32:01|0.001337
06:32:02|0.001337
06:32:03|0.001337
06:32:05|0.0013369
06:32:05|0.0013369
06:32:07|0.0013369
06:32:07|0.001337
06:32:09|0.001337
06:32:09|0.001337
06:32:11|0.001337
06:32:11|0.001337
06:32:12|0.001337
06:32:13|0.001337
06:32:15|0.0013372
06:32:16|0.0013372
06:32:16|0.0013372
06:32:18|0.0013372
06:32:19|0.0013372
06:32:20|0.0013372
06:32:21|0.0013372
06:32:22|0.0013394
06:32:23|0.0013394
06:32:24|0.0013394
06:32:25|0.0013394
06:32:26|0.0013394
06:32:27|0.0013394
06:32:28|0.0013394
06:32:29|0.0013394
06:32:31|0.0013394
06:32:31|0.0013394
06:32:32|0.0013394
06:32:33|0.0013394
06:32:34|0.0013394
06:32:35|0.0013394
06:32:36|0.0013394
06:32:37|0.0013394
06:32:38|0.0013394
06:32:39|0.0013394
06:32:40|0.0013394
06:32:41|0.0013394
06:32:42|0.0013394
06:32:43|0.0013394
06:32:45|0.0013394
06:32:45|0.0013394
06:32:46|0.0013394
06:32:47|0.0013394
06:32:49|0.0013394
06:32:49|0.0013394
06:32:50|0.0013394
06:32:52|0.0013394
06:32:53|0.0013394
06:32:54|0.0013394
06:32:55|0.0013394
06:32:55|0.0013372
06:32:56|0.0013372
06:32:57|0.0013372
06:32:58|0.0013372
06:33:00|0.0013372
06:33:02|0.0013372
06:33:03|0.0013372
06:33:04|0.0013372
06:33:05|0.0013372
06:33:06|0.0013372
06:33:07|0.0013394
06:33:08|0.0013394
06:33:09|0.0013394
06:33:10|0.0013394
06:33:11|0.0013394
06:33:11|0.0013394
06:33:13|0.0013394
06:33:14|0.0013354
06:33:15|0.0013354
06:33:16|0.0013354
06:33:17|0.0013354
06:33:18|0.0013354
06:33:19|0.0013354
06:33:20|0.0013354
06:33:21|0.0013354
06:33:22|0.0013354
06:33:23|0.0013354
06:33:24|0.0013354
06:33:25|0.0013354
06:33:26|0.0013323
06:33:27|0.0013316
06:33:28|0.0013316
06:33:29|0.0013316
06:33:30|0.0013316
06:33:31|0.0013316
06:33:32|0.0013316
06:33:33|0.0013316
06:33:34|0.0013316
06:33:35|0.0013316
06:33:36|0.0013316
06:33:37|0.0013316
06:33:38|0.0013304
06:33:39|0.0013304
06:33:41|0.0013304
06:33:42|0.0013304
06:33:42|0.0013313
06:33:43|0.0013313
06:33:44|0.0013316
06:33:45|0.0013336
06:33:46|0.0013336
06:33:47|0.0013344
06:33:48|0.0013323
06:33:49|0.0013323
06:33:50|0.0013323
06:33:51|0.0013344
06:33:52|0.0013344
06:33:53|0.0013344
06:33:54|0.0013344
06:33:55|0.0013344
06:33:56|0.0013344
06:33:57|0.0013344
06:33:58|0.0013344
06:33:59|0.0013344
06:34:01|0.0013344
06:34:03|0.0013344
06:34:03|0.0013344
06:34:05|0.0013344
06:34:06|0.0013312
06:34:07|0.0013312
06:34:07|0.0013331
06:34:08|0.0013331
06:34:09|0.0013331
06:34:11|0.0013313
06:34:12|0.0013313
06:34:13|0.0013313
06:34:14|0.0013313
06:34:15|0.0013313
06:34:16|0.0013313
06:34:17|0.0013313
06:34:18|0.0013313
06:34:19|0.0013313
06:34:20|0.0013313
06:34:21|0.0013313
06:34:22|0.0013313
06:34:23|0.0013313
06:34:24|0.0013313
06:34:26|0.0013313
06:34:27|0.0013313
06:34:27|0.0013303
06:34:29|0.0013303
06:34:30|0.0013303
06:34:31|0.0013303
06:34:32|0.0013316
06:34:33|0.0013316
06:34:35|0.0013316
06:34:35|0.0013316
06:34:36|0.0013316
06:34:37|0.0013316
06:34:38|0.0013316
06:34:39|0.0013316
06:34:40|0.0013316
06:34:41|0.0013316
06:34:42|0.0013316
06:34:43|0.0013322
06:34:44|0.0013305
06:34:45|0.0013305
06:34:46|0.0013305
06:34:47|0.0013305
06:34:48|0.0013305
06:34:49|0.0013305
06:34:50|0.0013305
06:34:51|0.0013322
06:34:52|0.0013322
06:34:53|0.0013322
06:34:54|0.0013322
06:34:55|0.0013322
06:34:56|0.0013322
06:34:57|0.0013322
06:34:58|0.0013322
06:35:00|0.0013322
06:35:00|0.0013322
06:35:02|0.0013322
06:35:04|0.0013315
06:35:05|0.0013319
06:35:06|0.0013324
06:35:06|0.0013326
06:35:08|0.0013324
06:35:08|0.0013324
06:35:10|0.0013324
06:35:11|0.0013324
06:35:11|0.0013324
06:35:12|0.001333
06:35:13|0.001333
06:35:15|0.001333
06:35:15|0.001333
06:35:17|0.001333
06:35:18|0.001333
06:35:19|0.001333
06:35:20|0.001333
06:35:21|0.001333
06:35:22|0.001333
06:35:23|0.001333
06:35:24|0.001333
06:35:25|0.0013334
06:35:26|0.0013334
06:35:27|0.0013334
06:35:28|0.0013334
06:35:29|0.0013334
06:35:30|0.0013334
06:35:31|0.0013334
06:35:32|0.0013334
06:35:33|0.0013334
06:35:34|0.0013334
06:35:35|0.0013334
06:35:36|0.0013334
06:35:37|0.0013334
06:35:38|0.0013334
06:35:39|0.0013334
06:35:40|0.0013308
06:35:41|0.0013308
06:35:42|0.0013308
06:35:43|0.001331
06:35:44|0.001331
06:35:45|0.001331
06:35:46|0.001331
06:35:48|0.001331
06:35:49|0.001331
06:35:49|0.0013288
06:35:50|0.0013288
06:35:52|0.0013288
06:35:53|0.0013283
06:35:53|0.0013283
06:35:54|0.0013283
06:35:56|0.0013283
06:35:56|0.0013283
06:35:57|0.0013283
06:35:58|0.0013283
06:35:59|0.0013283
06:36:01|0.0013283
06:36:01|0.0013255
06:36:03|0.0013281
06:36:05|0.0013281
06:36:06|0.0013281
06:36:07|0.0013281
06:36:08|0.0013281
06:36:09|0.0013281
06:36:10|0.0013281
06:36:11|0.0013281
06:36:12|0.0013281
06:36:13|0.0013281
06:36:14|0.0013281
06:36:15|0.0013281
06:36:16|0.0013281
06:36:17|0.0013334
06:36:18|0.0013334
06:36:19|0.0013334
06:36:20|0.0013334
06:36:21|0.0013334
06:36:22|0.0013334
06:36:23|0.0013334
06:36:24|0.0013334
06:36:25|0.0013334
06:36:26|0.0013334
06:36:27|0.0013334
06:36:28|0.0013334
06:36:29|0.0013334
06:36:30|0.0013334
06:36:31|0.0013334
06:36:32|0.0013334
06:36:33|0.0013334
06:36:34|0.0013334
06:36:35|0.0013334
06:36:36|0.0013334
06:36:37|0.0013334
06:36:38|0.0013251
06:36:39|0.0013226
06:36:40|0.001322
06:36:41|0.001322
06:36:42|0.001322
06:36:44|0.001322
06:36:44|0.001322
06:36:46|0.001322
06:36:46|0.001322
06:36:47|0.001322
06:36:48|0.001322
06:36:49|0.001322
06:36:50|0.0013249
06:36:52|0.0013249
06:36:52|0.0013251
06:36:54|0.0013251
06:36:55|0.0013251
06:36:55|0.0013251
06:36:56|0.0013251
06:36:58|0.0013251
06:36:58|0.0013251
06:37:00|0.0013251
06:37:00|0.0013251
06:37:01|0.0013251
06:37:02|0.0013251
06:37:04|0.0013273
06:37:04|0.0013273
06:37:07|0.0013273
06:37:07|0.0013273
06:37:08|0.0013273
06:37:09|0.0013273
06:37:10|0.0013251
06:37:12|0.0013251
06:37:12|0.0013251
06:37:13|0.0013251
06:37:15|0.0013251
06:37:15|0.0013334
06:37:17|0.0013334
06:37:18|0.0013332
06:37:19|0.0013332
06:37:20|0.0013332
06:37:20|0.0013332
06:37:22|0.0013332
06:37:23|0.0013332
06:37:23|0.0013332
06:37:25|0.0013332
06:37:26|0.0013332
06:37:27|0.0013286
06:37:28|0.0013286
06:37:29|0.0013286
06:37:30|0.0013286
06:37:31|0.0013286
06:37:31|0.0013328
06:37:33|0.0013328
06:37:34|0.0013328
06:37:35|0.0013328
06:37:36|0.0013328
06:37:37|0.0013328
06:37:39|0.0013328
06:37:39|0.0013328
06:37:40|0.0013328
06:37:41|0.0013328
06:37:42|0.0013328
06:37:43|0.0013328
06:37:45|0.0013328
06:37:46|0.0013328
06:37:47|0.0013328
06:37:48|0.0013328
06:37:48|0.0013328
06:37:49|0.0013328
06:37:51|0.0013328
06:37:51|0.0013328
06:37:52|0.0013328
06:37:53|0.0013328
06:37:55|0.0013328
06:37:55|0.0013328
06:37:57|0.0013328
06:37:57|0.0013328
06:37:58|0.0013328
06:37:59|0.0013329
06:38:00|0.0013329
06:38:01|0.0013329
06:38:02|0.0013329
06:38:03|0.0013329
06:38:06|0.0013329
06:38:06|0.0013329
06:38:07|0.0013329
06:38:08|0.0013329
06:38:10|0.0013329
06:38:10|0.0013329
06:38:12|0.0013329
06:38:12|0.0013329
06:38:13|0.0013329
06:38:14|0.0013329
06:38:16|0.0013329
06:38:16|0.0013329
06:38:18|0.0013329
06:38:18|0.0013329
06:38:20|0.0013329
06:38:20|0.0013329
06:38:21|0.0013329
06:38:23|0.0013329
06:38:24|0.0013329
06:38:24|0.0013329
06:38:25|0.0013329
06:38:27|0.0013329
06:38:27|0.001336
06:38:29|0.001336
06:38:29|0.001336
06:38:30|0.0013396
06:38:31|0.0013396
06:38:33|0.0013362
06:38:34|0.0013362
06:38:34|0.0013362
06:38:35|0.0013362
06:38:37|0.0013362
06:38:38|0.0013362
06:38:39|0.0013362
06:38:40|0.0013362
06:38:41|0.0013362
06:38:42|0.0013362
06:38:44|0.0013362
06:38:44|0.0013363
06:38:46|0.0013363
06:38:46|0.0013363
06:38:47|0.0013363
06:38:49|0.0013363
06:38:49|0.0013363
06:38:51|0.0013363
06:38:52|0.0013363
06:38:53|0.0013363
06:38:54|0.0013363
06:38:55|0.0013363
06:38:56|0.0013363
06:38:57|0.0013364
06:38:58|0.0013363
06:38:59|0.0013363
06:39:00|0.0013363
06:39:01|0.0013363
06:39:02|0.0013363
06:39:04|0.0013363
06:39:04|0.0013363
06:39:06|0.0013362
06:39:07|0.0013362
06:39:08|0.0013362
06:39:09|0.0013362
06:39:11|0.0013362
06:39:12|0.0013362
06:39:14|0.0013362
06:39:15|0.0013362
06:39:15|0.0013362
06:39:17|0.0013362
06:39:17|0.0013362
06:39:19|0.0013362
06:39:19|0.0013362
06:39:21|0.0013362
06:39:21|0.0013362
06:39:23|0.0013362
06:39:23|0.0013362
06:39:24|0.0013362
06:39:26|0.0013362
06:39:26|0.0013362
06:39:28|0.0013362
06:39:28|0.0013362
06:39:29|0.0013362
06:39:30|0.0013362
06:39:31|0.0013362
06:39:32|0.0013338
06:39:33|0.0013338
06:39:34|0.0013338
06:39:35|0.0013338
06:39:37|0.0013338
06:39:37|0.0013338
06:39:39|0.0013338
06:39:40|0.0013338
06:39:40|0.0013338
06:39:42|0.0013338
06:39:42|0.0013338
06:39:43|0.0013338
06:39:44|0.0013332
06:39:45|0.0013332
06:39:46|0.0013332
06:39:47|0.0013332
06:39:49|0.0013332
06:39:49|0.0013332
06:39:50|0.0013332
06:39:51|0.001333
06:39:52|0.001333
06:39:53|0.001333
06:39:54|0.001333
06:39:55|0.001333
06:39:57|0.001333
06:39:58|0.001333
06:39:59|0.001333
06:39:59|0.001333
06:40:00|0.001333
06:40:01|0.001333
06:40:02|0.001333
06:40:03|0.001333
06:40:05|0.001333
06:40:06|0.001333
06:40:07|0.001333
06:40:08|0.001333
06:40:09|0.001333
06:40:10|0.0013332
06:40:11|0.0013332
06:40:13|0.0013332
06:40:13|0.0013332
06:40:15|0.0013332
06:40:16|0.0013332
06:40:17|0.0013332
06:40:18|0.0013332
06:40:19|0.0013332
06:40:19|0.0013338
06:40:21|0.0013338
06:40:21|0.0013338
06:40:23|0.0013338
06:40:24|0.0013338
06:40:24|0.0013338
06:40:25|0.0013338
06:40:26|0.0013338
06:40:28|0.0013338
06:40:29|0.0013338
06:40:29|0.0013351
06:40:30|0.0013351
06:40:31|0.0013351
06:40:32|0.0013351
06:40:34|0.0013351
06:40:36|0.0013351
06:40:37|0.0013351
06:40:39|0.001333
06:40:39|0.001333
06:40:41|0.0013331
06:40:42|0.0013331
06:40:42|0.0013331
06:40:43|0.0013331
06:40:44|0.0013331
06:40:46|0.0013331
06:40:47|0.0013331
06:40:47|0.0013331
06:40:49|0.0013331
06:40:50|0.0013331
06:40:51|0.0013331
06:40:52|0.0013331
06:40:53|0.0013331
06:40:54|0.0013331
06:40:55|0.0013331
06:40:56|0.0013331
06:40:57|0.0013331
06:40:59|0.0013331
06:41:00|0.0013331
06:41:01|0.0013331
06:41:02|0.0013331
06:41:03|0.0013331
06:41:04|0.0013331
06:41:05|0.0013348
06:41:07|0.0013348
06:41:08|0.0013348
06:41:09|0.0013348
06:41:09|0.0013348
06:41:12|0.0013348
06:41:13|0.0013338
06:41:13|0.0013338
06:41:15|0.0013338
06:41:16|0.0013338
06:41:17|0.0013338
06:41:17|0.0013338
06:41:18|0.0013362
06:41:19|0.0013362
06:41:21|0.0013362
06:41:21|0.0013362
06:41:23|0.0013362
06:41:23|0.0013362
06:41:25|0.0013362
06:41:26|0.0013362
06:41:27|0.0013362
06:41:27|0.0013362
06:41:28|0.0013362
06:41:29|0.0013362
06:41:30|0.0013362
06:41:31|0.0013364
06:41:33|0.0013364
06:41:33|0.0013364
06:41:35|0.0013364
06:41:35|0.0013362
06:41:37|0.0013362
06:41:38|0.0013362
06:41:38|0.0013362
06:41:40|0.0013362
06:41:41|0.0013362
06:41:41|0.0013362
06:41:42|0.0013362
06:41:44|0.0013362
06:41:45|0.0013362
06:41:46|0.0013362
06:41:46|0.0013362
06:41:48|0.0013362
06:41:49|0.0013362
06:41:49|0.0013362
06:41:51|0.0013362
06:41:52|0.001335
06:41:53|0.001334
06:41:54|0.001334
06:41:55|0.001334
06:41:56|0.001334
06:41:57|0.001334
06:41:58|0.001334
06:41:59|0.001333
06:42:00|0.001333
06:42:01|0.001333
06:42:02|0.001333
06:42:03|0.001333
06:42:04|0.001333
06:42:05|0.001333
06:42:06|0.001333
06:42:07|0.001333
06:42:08|0.001333
06:42:10|0.001333
06:42:11|0.001333
06:42:11|0.001333
06:42:13|0.001333
06:42:14|0.001333
06:42:16|0.001333
06:42:17|0.001333
06:42:18|0.001333
06:42:19|0.0013335
06:42:21|0.0013335
06:42:22|0.0013335
06:42:22|0.0013335
06:42:23|0.0013363
06:42:25|0.0013363
06:42:25|0.0013363
06:42:27|0.0013363
06:42:27|0.0013363
06:42:29|0.0013363
06:42:29|0.0013363
06:42:30|0.0013363
06:42:31|0.0013363
06:42:32|0.0013363
06:42:34|0.0013363
06:42:34|0.0013363
06:42:35|0.0013363
06:42:36|0.0013363
06:42:38|0.0013363
06:42:39|0.0013363
06:42:41|0.0013363
06:42:41|0.0013363
06:42:42|0.0013363
06:42:44|0.0013363
06:42:44|0.001339
06:42:45|0.001339
06:42:46|0.001339
06:42:47|0.001339
06:42:49|0.001339
06:42:49|0.001339
06:42:50|0.001339
06:42:51|0.001337
06:42:53|0.001337
06:42:53|0.001337
06:42:55|0.001337
06:42:55|0.001337
06:42:57|0.001337
06:42:57|0.001337
06:42:58|0.001337
06:42:59|0.001337
06:43:02|0.001337
06:43:02|0.001337
06:43:04|0.001337
06:43:04|0.001337
06:43:05|0.001337
06:43:07|0.001337
06:43:07|0.001337
06:43:08|0.001337
06:43:10|0.001337
06:43:10|0.001337
06:43:13|0.0013358
06:43:14|0.0013359
06:43:15|0.0013359
06:43:15|0.0013373
06:43:17|0.0013373
06:43:18|0.0013373
06:43:19|0.001336
06:43:20|0.001336
06:43:21|0.001336
06:43:22|0.001336
06:43:23|0.001336
06:43:25|0.0013373
06:43:25|0.00134
06:43:26|0.00134
06:43:27|0.00134
06:43:29|0.00134
06:43:29|0.00134
06:43:30|0.00134
06:43:32|0.00134
06:43:32|0.00134
06:43:33|0.00134
06:43:34|0.00134
06:43:36|0.00134
06:43:36|0.00134
06:43:37|0.0013373
06:43:38|0.0013373
06:43:40|0.0013373
06:43:40|0.0013373
06:43:42|0.0013373
06:43:42|0.0013371
06:43:43|0.0013371
06:43:44|0.0013371
06:43:45|0.0013371
06:43:46|0.0013371
06:43:48|0.0013395
06:43:49|0.0013395
06:43:49|0.0013392
06:43:51|0.0013392
06:43:52|0.0013392
06:43:52|0.0013392
06:43:53|0.0013392
06:43:55|0.0013392
06:43:56|0.0013392
06:43:57|0.0013392
06:43:58|0.0013392
06:43:59|0.0013392
06:44:00|0.0013392
06:44:01|0.0013392
06:44:02|0.0013392
06:44:03|0.0013392
06:44:04|0.0013392
06:44:05|0.0013392
06:44:06|0.0013392
06:44:07|0.0013392
06:44:07|0.0013392
06:44:09|0.0013392
06:44:10|0.001339
06:44:12|0.0013371
06:44:13|0.0013371
06:44:14|0.0013371
06:44:15|0.0013371
06:44:17|0.0013371
06:44:18|0.0013371
06:44:19|0.0013371
06:44:20|0.0013371
06:44:20|0.0013371
06:44:21|0.0013371
06:44:22|0.0013371
06:44:24|0.0013371
06:44:25|0.0013371
06:44:26|0.0013371
06:44:27|0.0013371
06:44:28|0.0013371
06:44:29|0.0013371
06:44:30|0.0013371
06:44:31|0.0013371
06:44:32|0.0013371
06:44:33|0.0013371
06:44:34|0.0013371
06:44:35|0.0013371
06:44:36|0.0013371
06:44:37|0.0013371
06:44:38|0.0013371
06:44:39|0.0013371
06:44:40|0.0013371
06:44:41|0.0013371
06:44:42|0.0013371
06:44:43|0.0013371
06:44:44|0.0013371
06:44:45|0.0013371
06:44:46|0.0013371
06:44:47|0.0013371
06:44:48|0.0013371
06:44:49|0.0013371
06:44:50|0.00134
06:44:51|0.00134
06:44:52|0.00134
06:44:53|0.00134
06:44:54|0.00134
06:44:55|0.00134
06:44:56|0.00134
06:44:57|0.00134
06:44:58|0.00134
06:44:59|0.00134
06:45:00|0.00134
06:45:01|0.00134
06:45:03|0.00134
06:45:03|0.0013424
06:45:05|0.0013424
06:45:05|0.0013424
06:45:07|0.0013424
06:45:07|0.0013424
06:45:08|0.0013424
06:45:09|0.0013424
06:45:11|0.0013424
06:45:12|0.0013424
06:45:14|0.0013419
06:45:15|0.0013392
06:45:16|0.0013392
06:45:17|0.0013392
06:45:18|0.0013392
06:45:19|0.0013392
06:45:19|0.0013392
06:45:20|0.0013392
06:45:22|0.0013392
06:45:22|0.0013373
06:45:24|0.0013373
06:45:25|0.0013373
06:45:26|0.0013409
06:45:27|0.0013409
06:45:28|0.0013409
06:45:29|0.0013409
06:45:30|0.0013409
06:45:31|0.0013409
06:45:32|0.0013409
06:45:33|0.0013409
06:45:35|0.0013409
06:45:36|0.0013409
06:45:36|0.0013393
06:45:37|0.0013393
06:45:38|0.0013393
06:45:39|0.0013393
06:45:41|0.0013393
06:45:41|0.0013393
06:45:42|0.0013393
06:45:43|0.0013393
06:45:44|0.0013393
06:45:45|0.0013393
06:45:46|0.0013393
06:45:48|0.0013393
06:45:49|0.0013393
06:45:50|0.0013393
06:45:52|0.0013393
06:45:52|0.0013393
06:45:53|0.0013393
06:45:55|0.0013393
06:45:55|0.0013419
06:45:56|0.0013419
06:45:57|0.0013419
06:45:59|0.0013419
06:45:59|0.0013419
06:46:00|0.0013419
06:46:02|0.0013419
06:46:02|0.0013419
06:46:03|0.0013419
06:46:04|0.0013419
06:46:05|0.0013419
06:46:06|0.0013419
06:46:07|0.0013419
06:46:08|0.0013419
06:46:09|0.0013419
06:46:10|0.0013419
06:46:11|0.0013419
06:46:12|0.0013419
06:46:14|0.0013419
06:46:16|0.0013419
06:46:16|0.0013419
06:46:17|0.0013419
06:46:19|0.0013419
06:46:20|0.0013419
06:46:21|0.0013419
06:46:22|0.0013419
06:46:23|0.0013419
06:46:24|0.0013447
06:46:25|0.0013447
06:46:26|0.0013447
06:46:27|0.0013395
06:46:28|0.0013395
06:46:29|0.0013395
06:46:30|0.0013395
06:46:31|0.0013395
06:46:32|0.0013395
06:46:33|0.0013436
06:46:33|0.0013436
06:46:35|0.0013436
06:46:36|0.0013436
06:46:38|0.0013436
06:46:38|0.0013436
06:46:39|0.0013436
06:46:40|0.0013436
06:46:42|0.0013436
06:46:43|0.0013436
06:46:43|0.0013436
06:46:45|0.0013436
06:46:45|0.0013436
06:46:46|0.0013436
06:46:47|0.0013436
06:46:48|0.0013436
06:46:50|0.0013436
06:46:51|0.0013436
06:46:52|0.0013436
06:46:52|0.0013436
06:46:53|0.0013436
06:46:54|0.0013436
06:46:56|0.0013436
06:46:56|0.0013436
06:46:57|0.0013436
06:46:58|0.0013436
06:47:00|0.0013436
06:47:00|0.0013436
06:47:01|0.0013436
06:47:03|0.0013436
06:47:03|0.0013436
06:47:04|0.0013436
06:47:05|0.0013436
06:47:07|0.0013436
06:47:07|0.0013436
06:47:08|0.0013436
06:47:10|0.0013433
06:47:10|0.0013433
06:47:11|0.0013433
06:47:12|0.0013433
06:47:14|0.0013433
06:47:16|0.0013433
06:47:18|0.0013433
06:47:18|0.0013433
06:47:20|0.0013433
06:47:20|0.0013401
06:47:22|0.0013421
06:47:23|0.0013421
06:47:23|0.0013421
06:47:25|0.0013421
06:47:25|0.0013421
06:47:26|0.0013421
06:47:27|0.0013421
06:47:29|0.0013421
06:47:30|0.0013421
06:47:31|0.0013421
06:47:32|0.0013421
06:47:33|0.0013421
06:47:34|0.0013421
06:47:35|0.0013421
06:47:36|0.0013421
06:47:37|0.0013421
06:47:38|0.0013421
06:47:39|0.0013421
06:47:40|0.0013421
06:47:41|0.0013421
06:47:42|0.0013421
06:47:43|0.0013421
06:47:44|0.0013421
06:47:45|0.0013421
06:47:46|0.0013421
06:47:47|0.0013421
06:47:48|0.001342
06:47:49|0.001342
06:47:50|0.001342
06:47:51|0.0013421
06:47:52|0.0013421
06:47:53|0.0013421
06:47:54|0.0013421
06:47:55|0.0013435
06:47:56|0.0013435
06:47:57|0.0013435
06:47:58|0.0013435
06:47:59|0.0013435
06:48:00|0.001343
06:48:01|0.001343
06:48:02|0.001343
06:48:03|0.001343
06:48:04|0.001343
06:48:05|0.001343
06:48:06|0.001343
06:48:07|0.001343
06:48:08|0.001343
06:48:09|0.001343
06:48:10|0.001343
06:48:11|0.001343
06:48:12|0.001343
06:48:13|0.001343
06:48:14|0.001343
06:48:16|0.0013421
06:48:17|0.0013421
06:48:18|0.0013421
06:48:19|0.0013421
06:48:21|0.0013421
06:48:22|0.0013421
06:48:23|0.0013421
06:48:24|0.0013421
06:48:25|0.0013421
06:48:26|0.0013421
06:48:27|0.0013445
06:48:29|0.0013445
06:48:30|0.0013412
06:48:30|0.0013412
06:48:31|0.0013412
06:48:32|0.0013412
06:48:33|0.0013412
06:48:34|0.0013412
06:48:35|0.0013412
06:48:36|0.0013412
06:48:38|0.0013412
06:48:38|0.0013412
06:48:40|0.0013412
06:48:40|0.0013412
06:48:41|0.0013412
06:48:43|0.0013412
06:48:43|0.0013412
06:48:44|0.0013412
06:48:45|0.0013412
06:48:47|0.0013412
06:48:47|0.0013412
06:48:48|0.0013412
06:48:49|0.0013412
06:48:51|0.0013412
06:48:52|0.0013412
06:48:52|0.0013412
06:48:54|0.0013412
06:48:54|0.0013412
06:48:55|0.0013412
06:48:57|0.0013412
06:48:58|0.0013412
06:48:59|0.0013412
06:49:00|0.0013433
06:49:01|0.0013433
06:49:01|0.0013433
06:49:04|0.0013433
06:49:04|0.0013433
06:49:06|0.0013433
06:49:06|0.0013433
06:49:07|0.0013433
06:49:08|0.0013433
06:49:09|0.0013433
06:49:10|0.0013433
06:49:11|0.0013433
06:49:13|0.0013433
06:49:13|0.0013433
06:49:15|0.0013433
06:49:17|0.0013433
06:49:17|0.0013433
06:49:19|0.0013433
06:49:19|0.0013433
06:49:21|0.0013433
06:49:22|0.0013433
06:49:23|0.0013433
06:49:24|0.0013433
06:49:25|0.0013433
06:49:26|0.0013433
06:49:27|0.0013433
06:49:28|0.0013433
06:49:29|0.0013433
06:49:30|0.0013469
06:49:31|0.0013469
06:49:32|0.0013469
06:49:33|0.0013469
06:49:34|0.0013469
06:49:35|0.0013469
06:49:36|0.0013469
06:49:38|0.0013469
06:49:39|0.0013469
06:49:40|0.0013469
06:49:40|0.0013469
06:49:41|0.0013469
06:49:43|0.0013469
06:49:43|0.0013469
06:49:44|0.0013469
06:49:46|0.0013469
06:49:47|0.0013469
06:49:47|0.0013469
06:49:48|0.0013469
06:49:49|0.0013469
06:49:51|0.0013469
06:49:51|0.0013469
06:49:53|0.0013469
06:49:54|0.0013448
06:49:55|0.0013448
06:49:56|0.0013448
06:49:56|0.0013448
06:49:58|0.0013448
06:49:58|0.0013448
06:49:59|0.0013448
06:50:00|0.0013448
06:50:02|0.0013448
06:50:04|0.0013448
06:50:05|0.0013448
06:50:05|0.0013448
06:50:06|0.0013448
06:50:08|0.0013448
06:50:09|0.0013448
06:50:09|0.0013448
06:50:10|0.0013478
06:50:11|0.0013449
06:50:12|0.0013449
06:50:13|0.0013449
06:50:14|0.0013449
06:50:15|0.0013449
06:50:16|0.0013449
06:50:17|0.0013449
06:50:18|0.0013449
06:50:19|0.0013449
06:50:21|0.0013449
06:50:22|0.0013449
06:50:23|0.0013449
06:50:23|0.0013449
06:50:25|0.0013449
06:50:26|0.0013449
06:50:27|0.0013449
06:50:27|0.0013449
06:50:28|0.0013449
06:50:30|0.0013449
06:50:30|0.0013449
06:50:31|0.0013449
06:50:33|0.0013449
06:50:33|0.0013449
06:50:34|0.0013449
06:50:35|0.0013449
06:50:37|0.0013449
06:50:37|0.0013449
06:50:38|0.0013449
06:50:39|0.0013449
06:50:41|0.0013449
06:50:42|0.0013449
06:50:42|0.0013449
06:50:44|0.0013449
06:50:45|0.0013449
06:50:46|0.0013449
06:50:47|0.0013449
06:50:48|0.0013449
06:50:49|0.0013449
06:50:50|0.0013449
06:50:51|0.0013449
06:50:52|0.0013449
06:50:53|0.0013449
06:50:53|0.0013449
06:50:55|0.0013449
06:50:56|0.0013449
06:50:57|0.0013449
06:50:58|0.0013449
06:50:58|0.0013449
06:51:00|0.0013449
06:51:00|0.0013449
06:51:02|0.0013449
06:51:02|0.0013449
06:51:04|0.0013449
06:51:04|0.0013449
06:51:05|0.0013449
06:51:07|0.0013449
06:51:08|0.0013449
06:51:08|0.0013449
06:51:09|0.0013449
06:51:11|0.0013449
06:51:11|0.0013449
06:51:13|0.0013449
06:51:13|0.0013449
06:51:14|0.0013449
06:51:15|0.0013433
06:51:16|0.0013433
06:51:19|0.0013433
06:51:20|0.0013433
06:51:20|0.0013433
06:51:22|0.0013433
06:51:23|0.0013433
06:51:23|0.0013433
06:51:24|0.0013433
06:51:26|0.0013433
06:51:27|0.0013433
06:51:27|0.0013433
06:51:29|0.0013433
06:51:29|0.0013433
06:51:30|0.0013433
06:51:31|0.0013433
06:51:32|0.0013433
06:51:34|0.0013433
06:51:35|0.0013433
06:51:36|0.001347
06:51:37|0.001347
06:51:38|0.001347
06:51:39|0.001347
06:51:40|0.001347
06:51:41|0.001347
06:51:42|0.001347
06:51:43|0.001347
06:51:44|0.001347
06:51:46|0.001347
06:51:47|0.001347
06:51:47|0.001347
06:51:48|0.001347
06:51:50|0.001347
06:51:51|0.001347
06:51:51|0.001347
06:51:53|0.001347
06:51:53|0.001347
06:51:55|0.001347
06:51:56|0.001347
06:51:57|0.0013433
06:51:58|0.0013433
06:51:59|0.0013433
06:52:00|0.0013428
06:52:01|0.0013428
06:52:02|0.0013428
06:52:02|0.0013428
06:52:03|0.0013428
06:52:05|0.0013428
06:52:06|0.0013428
06:52:07|0.0013428
06:52:08|0.0013412
06:52:09|0.0013412
06:52:10|0.0013412
06:52:11|0.0013412
06:52:12|0.0013412
06:52:13|0.0013412
06:52:14|0.0013412
06:52:15|0.0013412
06:52:16|0.0013412
06:52:17|0.0013412
06:52:18|0.0013411
06:52:20|0.0013411
06:52:21|0.0013411
06:52:23|0.0013411
06:52:23|0.0013411
06:52:24|0.0013403
06:52:25|0.0013403
06:52:26|0.0013403
06:52:28|0.0013403
06:52:28|0.0013403
06:52:30|0.0013403
06:52:31|0.0013403
06:52:32|0.0013403
06:52:33|0.0013403
06:52:34|0.0013403
06:52:35|0.0013403
06:52:36|0.0013403
06:52:37|0.0013403
06:52:38|0.0013403
06:52:39|0.0013403
06:52:40|0.0013403
06:52:41|0.0013403
06:52:42|0.0013403
06:52:43|0.0013403
06:52:44|0.0013403
06:52:45|0.0013403
06:52:46|0.0013403
06:52:47|0.0013403
06:52:48|0.0013403
06:52:49|0.0013403
06:52:50|0.0013403
06:52:51|0.0013403
06:52:52|0.0013403
06:52:53|0.0013403
06:52:54|0.0013403
06:52:55|0.0013403
06:52:56|0.0013403
06:52:57|0.0013403
06:52:58|0.0013403
06:52:59|0.0013403
06:53:00|0.0013382
06:53:01|0.0013382
06:53:02|0.0013382
06:53:04|0.0013382
06:53:04|0.0013382
06:53:05|0.0013382
06:53:06|0.0013382
06:53:08|0.0013379
06:53:08|0.0013379
06:53:09|0.0013398
06:53:10|0.001338
06:53:11|0.001338
06:53:12|0.001338
06:53:14|0.001338
06:53:14|0.001338
06:53:15|0.001338
06:53:17|0.001338
06:53:18|0.001338
06:53:18|0.001338
06:53:20|0.001338
06:53:22|0.001338
06:53:23|0.001338
06:53:24|0.001338
06:53:26|0.001338
06:53:26|0.001338
06:53:27|0.001338
06:53:28|0.001338
06:53:30|0.001338
06:53:30|0.001338
06:53:31|0.001338
06:53:32|0.001338
06:53:34|0.001338
06:53:34|0.001338
06:53:36|0.001338
06:53:37|0.001338
06:53:38|0.001338
06:53:39|0.001338
06:53:40|0.001338
06:53:41|0.001338
06:53:41|0.001338
06:53:43|0.001338
06:53:44|0.001338
06:53:44|0.001338
06:53:46|0.001338
06:53:46|0.001338
06:53:48|0.001338
06:53:48|0.001338
06:53:49|0.001338
06:53:51|0.001338
06:53:51|0.001338
06:53:53|0.001338
06:53:53|0.001338
06:53:55|0.001338
06:53:56|0.0013411
06:53:56|0.0013387
06:53:58|0.0013387
06:53:59|0.0013387
06:54:00|0.0013387
06:54:01|0.0013387
06:54:02|0.0013404
06:54:03|0.0013404
06:54:04|0.0013404
06:54:05|0.0013404
06:54:07|0.0013404
06:54:07|0.0013404
06:54:09|0.0013404
06:54:10|0.0013404
06:54:11|0.0013404
06:54:12|0.0013404
06:54:12|0.0013404
06:54:13|0.0013404
06:54:15|0.0013404
06:54:15|0.0013404
06:54:18|0.0013404
06:54:18|0.0013404
06:54:20|0.0013381
06:54:20|0.0013381
06:54:22|0.0013381
06:54:23|0.0013381
06:54:24|0.0013381
06:54:25|0.0013381
06:54:26|0.0013381
06:54:28|0.0013381
06:54:29|0.0013381
06:54:29|0.0013381
06:54:31|0.0013381
06:54:32|0.001338
06:54:33|0.001338
06:54:34|0.001338
06:54:35|0.001338
06:54:36|0.001338
06:54:37|0.001338
06:54:38|0.0013381
06:54:39|0.0013381
06:54:40|0.001338
06:54:42|0.001338
06:54:43|0.001338
06:54:43|0.001338
06:54:44|0.001338
06:54:46|0.001338
06:54:47|0.001338
06:54:47|0.001338
06:54:48|0.001338
06:54:49|0.001338
06:54:51|0.001338
06:54:51|0.001338
06:54:52|0.0013366
06:54:53|0.0013366
06:54:55|0.0013366
06:54:56|0.0013366
06:54:57|0.0013364
06:54:58|0.0013389
06:54:59|0.0013389
06:55:00|0.0013389
06:55:01|0.0013389
06:55:02|0.0013366
06:55:02|0.0013366
06:55:05|0.0013366
06:55:05|0.0013366
06:55:07|0.0013366
06:55:07|0.0013366
06:55:08|0.0013366
06:55:09|0.0013366
06:55:10|0.0013389
06:55:12|0.0013366
06:55:12|0.0013366
06:55:13|0.0013366
06:55:14|0.0013366
06:55:15|0.0013366
06:55:16|0.0013366
06:55:18|0.0013366
06:55:19|0.0013366
06:55:20|0.0013366
06:55:20|0.0013366
06:55:21|0.0013366
06:55:22|0.0013366
06:55:24|0.0013366
06:55:26|0.0013386
06:55:27|0.0013359
06:55:28|0.0013359
06:55:28|0.0013359
06:55:30|0.0013359
06:55:32|0.0013359
06:55:32|0.0013359
06:55:33|0.0013359
06:55:35|0.0013359
06:55:35|0.0013359
06:55:37|0.0013359
06:55:37|0.0013359
06:55:38|0.0013359
06:55:39|0.0013359
06:55:40|0.0013359
06:55:41|0.0013359
06:55:43|0.0013359
06:55:43|0.0013379
06:55:45|0.0013379
06:55:46|0.0013379
06:55:46|0.0013378
06:55:47|0.0013378
06:55:48|0.0013378
06:55:49|0.0013378
06:55:51|0.0013378
06:55:52|0.0013378
06:55:52|0.0013378
06:55:54|0.0013378
06:55:54|0.0013378
06:55:56|0.0013378
06:55:57|0.0013385
06:55:57|0.0013385
06:55:59|0.0013385
06:56:00|0.0013385
06:56:01|0.0013385
06:56:02|0.0013385
06:56:03|0.0013385
06:56:04|0.0013385
06:56:05|0.0013385
06:56:06|0.0013385
06:56:07|0.0013385
06:56:08|0.0013385
06:56:09|0.0013378
06:56:10|0.0013378
06:56:11|0.0013378
06:56:12|0.0013378
06:56:13|0.0013378
06:56:14|0.0013378
06:56:15|0.0013378
06:56:16|0.0013378
06:56:17|0.0013378
06:56:18|0.0013378
06:56:19|0.0013378
06:56:20|0.0013378
06:56:21|0.0013378
06:56:22|0.0013378
06:56:23|0.0013378
06:56:24|0.0013378
06:56:25|0.0013378
06:56:26|0.0013378
06:56:28|0.0013378
06:56:29|0.0013378
06:56:32|0.0013378
06:56:33|0.0013378
06:56:34|0.0013378
06:56:35|0.0013401
06:56:36|0.0013401
06:56:36|0.0013401
06:56:38|0.0013401
06:56:39|0.0013378
06:56:39|0.0013378
06:56:41|0.0013378
06:56:42|0.0013378
06:56:43|0.0013378
06:56:44|0.0013378
06:56:45|0.0013378
06:56:46|0.0013378
06:56:47|0.0013378
06:56:48|0.0013378
06:56:49|0.0013378
06:56:50|0.0013378
06:56:51|0.0013378
06:56:52|0.0013378
06:56:53|0.0013378
06:56:54|0.0013374
06:56:54|0.0013374
06:56:56|0.0013374
06:56:56|0.0013374
06:56:58|0.0013374
06:56:59|0.0013374
06:57:00|0.0013374
06:57:01|0.0013374
06:57:02|0.0013374
06:57:03|0.0013374
06:57:04|0.0013374
06:57:05|0.0013374
06:57:06|0.0013374
06:57:07|0.0013374
06:57:08|0.0013374
06:57:09|0.0013374
06:57:10|0.0013378
06:57:11|0.0013378
06:57:12|0.0013378
06:57:13|0.0013378
06:57:14|0.0013378
06:57:15|0.0013378
06:57:16|0.0013378
06:57:17|0.0013378
06:57:18|0.0013378
06:57:19|0.0013378
06:57:20|0.0013378
06:57:21|0.0013378
06:57:22|0.0013378
06:57:23|0.0013378
06:57:25|0.0013378
06:57:26|0.0013378
06:57:27|0.0013378
06:57:29|0.0013378
06:57:29|0.0013378
06:57:31|0.0013378
06:57:32|0.0013378
06:57:33|0.0013378
06:57:34|0.0013378
06:57:36|0.0013378
06:57:37|0.0013378
06:57:38|0.0013378
06:57:39|0.0013378
06:57:41|0.0013378
06:57:42|0.0013419
06:57:42|0.0013419
06:57:44|0.0013419
06:57:45|0.001342
06:57:46|0.001342
06:57:47|0.001342
06:57:48|0.001342
06:57:49|0.001342
06:57:50|0.001342
06:57:51|0.001342
06:57:52|0.001342
06:57:53|0.001342
06:57:54|0.001342
06:57:55|0.001342
06:57:56|0.001342
06:57:57|0.001342
06:57:58|0.001342
06:58:00|0.001342
06:58:00|0.001342
06:58:01|0.001342
06:58:03|0.001342
06:58:03|0.001342
06:58:04|0.001342
06:58:05|0.0013438
06:58:07|0.0013438
06:58:07|0.0013438
06:58:08|0.0013438
06:58:09|0.0013438
06:58:10|0.0013438
06:58:11|0.0013438
06:58:13|0.0013438
06:58:14|0.0013438
06:58:15|0.0013438
06:58:15|0.0013438
06:58:17|0.0013438
06:58:18|0.0013444
06:58:18|0.0013444
06:58:19|0.0013444
06:58:21|0.0013444
06:58:21|0.0013444
06:58:23|0.0013444
06:58:24|0.0013444
06:58:25|0.0013444
06:58:27|0.0013444
06:58:28|0.0013444
06:58:29|0.0013444
06:58:30|0.0013444
06:58:31|0.0013444
06:58:32|0.0013444
06:58:34|0.0013444
06:58:35|0.0013444
06:58:36|0.0013444
06:58:37|0.0013444
06:58:38|0.0013444
06:58:39|0.0013444
06:58:40|0.0013444
06:58:42|0.0013468
06:58:42|0.0013468
06:58:44|0.0013468
06:58:44|0.0013468
06:58:45|0.0013468
06:58:46|0.0013468
06:58:48|0.0013468
06:58:49|0.0013468
06:58:50|0.0013468
06:58:51|0.0013468
06:58:52|0.0013468
06:58:53|0.0013467
06:58:54|0.0013467
06:58:56|0.0013467
06:58:56|0.0013467
06:58:57|0.0013467
06:58:58|0.0013467
06:58:59|0.0013467
06:59:01|0.0013467
06:59:01|0.0013467
06:59:02|0.0013467
06:59:04|0.0013467
06:59:04|0.0013467
06:59:05|0.0013467
06:59:06|0.0013467
06:59:08|0.0013467
06:59:08|0.0013467
06:59:10|0.0013467
06:59:10|0.0013467
06:59:11|0.0013467
06:59:13|0.0013467
06:59:13|0.0013467
06:59:14|0.0013467
06:59:15|0.0013467
06:59:16|0.0013431
06:59:17|0.0013431
06:59:18|0.0013431
06:59:19|0.0013431
06:59:20|0.0013431
06:59:21|0.0013431
06:59:22|0.0013431
06:59:23|0.0013431
06:59:25|0.0013431
06:59:26|0.0013431
06:59:28|0.0013431
06:59:29|0.0013431
06:59:30|0.0013431
06:59:32|0.0013431
06:59:32|0.0013431
06:59:33|0.0013431
06:59:34|0.0013432
06:59:35|0.0013432
06:59:36|0.0013432
06:59:37|0.0013433
06:59:39|0.0013433
06:59:40|0.0013433
06:59:41|0.0013433
06:59:42|0.0013433
06:59:43|0.0013433
06:59:44|0.0013433
06:59:45|0.0013433
06:59:46|0.0013433
06:59:47|0.0013433
06:59:48|0.0013433
06:59:49|0.0013433
06:59:50|0.0013433
06:59:51|0.0013432
06:59:52|0.0013421
06:59:53|0.0013419
06:59:54|0.0013419
06:59:55|0.0013419
06:59:56|0.0013419
06:59:57|0.0013419
06:59:58|0.0013419
06:59:59|0.0013419
07:00:00|0.0013419
07:00:01|0.0013419
07:00:02|0.0013419
07:00:03|0.0013419
07:00:04|0.0013419
07:00:05|0.0013419
07:00:06|0.0013419
07:00:07|0.0013419
07:00:08|0.0013419
07:00:09|0.0013382
07:00:10|0.0013382
07:00:11|0.0013382
07:00:12|0.0013382
07:00:13|0.0013382
07:00:14|0.0013382
07:00:15|0.0013382
07:00:16|0.0013382
07:00:18|0.0013382
07:00:19|0.0013382
07:00:19|0.0013382
07:00:20|0.0013382
07:00:21|0.0013382
07:00:22|0.0013382
07:00:23|0.0013382
07:00:24|0.0013382
07:00:25|0.0013382
07:00:27|0.0013382
07:00:29|0.0013382
07:00:29|0.0013397
07:00:31|0.0013396
07:00:32|0.0013396
07:00:33|0.0013396
07:00:33|0.0013396
07:00:34|0.0013396
07:00:35|0.001336
07:00:36|0.001336
07:00:37|0.001336
07:00:39|0.001336
07:00:40|0.001336
07:00:40|0.0013352
07:00:42|0.0013352
07:00:43|0.0013352
07:00:44|0.0013352
07:00:45|0.0013352
07:00:46|0.0013352
07:00:47|0.0013352
07:00:48|0.0013352
07:00:49|0.0013352
07:00:50|0.001333
07:00:51|0.001333
07:00:52|0.0013329
07:00:53|0.0013329
07:00:54|0.0013329
07:00:55|0.0013329
07:00:56|0.0013329
07:00:57|0.0013329
07:00:58|0.00133
07:00:59|0.00133
07:01:00|0.00133
07:01:01|0.00133
07:01:03|0.00133
07:01:04|0.00133
07:01:05|0.00133
07:01:06|0.00133
07:01:07|0.0013379
07:01:08|0.0013379
07:01:10|0.0013379
07:01:10|0.0013379
07:01:12|0.0013379
07:01:12|0.0013379
07:01:13|0.0013346
07:01:15|0.0013327
07:01:16|0.0013318
07:01:16|0.0013318
07:01:17|0.0013318
07:01:18|0.0013318
07:01:20|0.0013318
07:01:21|0.0013318
07:01:21|0.0013318
07:01:22|0.0013318
07:01:24|0.0013318
07:01:25|0.0013318
07:01:26|0.0013318
07:01:27|0.0013288
07:01:29|0.0013288
07:01:30|0.0013288
07:01:31|0.0013288
07:01:32|0.0013318
07:01:33|0.0013282
07:01:34|0.0013282
07:01:35|0.0013288
07:01:36|0.0013288
07:01:37|0.0013287
07:01:38|0.0013287
07:01:39|0.0013287
07:01:40|0.0013287
07:01:41|0.0013287
07:01:42|0.0013287
07:01:43|0.0013287
07:01:44|0.0013287
07:01:45|0.0013287
07:01:46|0.0013287
07:01:47|0.0013271
07:01:48|0.0013271
07:01:49|0.0013271
07:01:50|0.0013271
07:01:51|0.0013271
07:01:52|0.0013271
07:01:53|0.0013271
07:01:54|0.0013271
07:01:55|0.0013303
07:01:56|0.0013273
07:01:57|0.0013273
07:01:58|0.0013273
07:01:59|0.0013273
07:02:00|0.0013273
07:02:01|0.0013306
07:02:02|0.0013306
07:02:03|0.0013306
07:02:04|0.0013306
07:02:06|0.0013289
07:02:06|0.0013289
07:02:07|0.0013289
07:02:09|0.0013289
07:02:09|0.0013312
07:02:10|0.0013312
07:02:12|0.0013308
07:02:13|0.0013308
07:02:13|0.0013308
07:02:14|0.0013308
07:02:15|0.0013275
07:02:17|0.0013275
07:02:17|0.0013275
07:02:18|0.0013275
07:02:19|0.0013275
07:02:20|0.0013275
07:02:21|0.0013275
07:02:22|0.0013275
07:02:23|0.0013275
07:02:24|0.0013275
07:02:26|0.0013284
07:02:26|0.0013284
07:02:27|0.001331
07:02:29|0.001331
07:02:30|0.001331
07:02:30|0.001331
07:02:32|0.001331
07:02:33|0.001331
07:02:34|0.001331
07:02:35|0.001331
07:02:36|0.001331
07:02:37|0.001331
07:02:39|0.001331
07:02:39|0.001331
07:02:40|0.0013307
07:02:42|0.001331
07:02:42|0.001331
07:02:43|0.001331
07:02:44|0.001331
07:02:46|0.001331
07:02:46|0.00133
07:02:48|0.00133
07:02:49|0.00133
07:02:50|0.00133
07:02:51|0.00133
07:02:51|0.00133
07:02:52|0.00133
07:02:54|0.00133
07:02:55|0.00133
07:02:56|0.00133
07:02:57|0.00133
07:02:58|0.00133
07:02:59|0.00133
07:03:00|0.00133
07:03:01|0.00133
07:03:02|0.00133
07:03:03|0.00133
07:03:04|0.00133
07:03:05|0.00133
07:03:06|0.00133
07:03:07|0.00133
07:03:08|0.0013305
07:03:09|0.0013305
07:03:10|0.0013305
07:03:12|0.0013262
07:03:12|0.0013262
07:03:13|0.0013262
07:03:15|0.0013262
07:03:15|0.0013262
07:03:17|0.0013262
07:03:17|0.0013262
07:03:18|0.0013262
07:03:19|0.0013262
07:03:21|0.0013256
07:03:21|0.0013256
07:03:22|0.0013256
07:03:24|0.0013256
07:03:24|0.0013256
07:03:25|0.0013274
07:03:26|0.0013274
07:03:28|0.0013254
07:03:28|0.0013254
07:03:29|0.0013254
07:03:31|0.0013254
07:03:32|0.0013254
07:03:33|0.0013254
07:03:34|0.0013254
07:03:36|0.0013254
07:03:37|0.0013254
07:03:37|0.0013254
07:03:38|0.0013254
07:03:40|0.0013254
07:03:41|0.0013259
07:03:42|0.0013259
07:03:43|0.0013259
07:03:44|0.0013259
07:03:44|0.0013259
07:03:45|0.0013259
07:03:47|0.0013268
07:03:48|0.0013268
07:03:48|0.0013268
07:03:51|0.0013268
07:03:52|0.0013268
07:03:52|0.0013268
07:03:53|0.0013268
07:03:55|0.0013268
07:03:56|0.0013268
07:03:57|0.0013268
07:03:58|0.0013268
07:03:58|0.0013268
07:04:00|0.0013268
07:04:01|0.0013268
07:04:02|0.0013268
07:04:02|0.0013268
07:04:04|0.0013268
07:04:05|0.0013268
07:04:06|0.0013268
07:04:07|0.0013268
07:04:08|0.0013281
07:04:09|0.0013271
07:04:10|0.0013271
07:04:11|0.0013271
07:04:12|0.0013271
07:04:13|0.0013271
07:04:14|0.0013271
07:04:15|0.0013271
07:04:16|0.0013281
07:04:17|0.0013281
07:04:18|0.0013281
07:04:19|0.0013281
07:04:20|0.0013281
07:04:21|0.0013281
07:04:22|0.0013282
07:04:23|0.0013282
07:04:24|0.0013282
07:04:25|0.0013282
07:04:26|0.0013282
07:04:27|0.0013279
07:04:28|0.0013279
07:04:29|0.0013279
07:04:30|0.0013287
07:04:31|0.0013287
07:04:33|0.0013304
07:04:34|0.0013304
07:04:35|0.0013311
07:04:37|0.0013329
07:04:38|0.0013329
07:04:38|0.0013328
07:04:40|0.0013328
07:04:40|0.0013329
07:04:42|0.0013329
07:04:42|0.0013314
07:04:43|0.0013312
07:04:45|0.0013321
07:04:46|0.0013321
07:04:47|0.0013316
07:04:47|0.0013316
07:04:49|0.0013316
07:04:49|0.0013316
07:04:51|0.0013316
07:04:52|0.0013316
07:04:53|0.0013292
07:04:54|0.0013294
07:04:54|0.0013294
07:04:55|0.0013294
07:04:57|0.0013294
07:04:58|0.0013294
07:04:58|0.0013294
07:04:59|0.0013294
07:05:00|0.0013294
07:05:02|0.0013294
07:05:03|0.0013291
07:05:04|0.0013291
07:05:05|0.0013268
07:05:06|0.0013268
07:05:06|0.0013268
07:05:07|0.0013268
07:05:09|0.0013268
07:05:10|0.0013268
07:05:10|0.0013268
07:05:12|0.0013268
07:05:13|0.0013268
07:05:14|0.0013267
07:05:16|0.0013267
07:05:16|0.0013267
07:05:18|0.0013267
07:05:19|0.0013267
07:05:20|0.0013267
07:05:21|0.0013268
07:05:22|0.0013268
07:05:23|0.0013268
07:05:24|0.0013268
07:05:25|0.0013268
07:05:26|0.0013268
07:05:27|0.0013268
07:05:28|0.0013268
07:05:29|0.0013267
07:05:30|0.0013267
07:05:31|0.0013267
07:05:33|0.0013267
07:05:34|0.0013267
07:05:35|0.0013267
07:05:35|0.0013267
07:05:36|0.0013271
07:05:37|0.0013271
07:05:39|0.0013271
07:05:40|0.0013271
07:05:41|0.0013274
07:05:42|0.0013274
07:05:43|0.0013274
07:05:44|0.0013274
07:05:46|0.0013274
07:05:47|0.0013274
07:05:47|0.0013267
07:05:49|0.0013267
07:05:49|0.0013267
07:05:51|0.0013267
07:05:51|0.0013267
07:05:53|0.0013267
07:05:54|0.0013267
07:05:55|0.0013267
07:05:55|0.0013267
07:05:57|0.0013267
07:05:58|0.0013267
07:05:59|0.0013273
07:06:00|0.0013273
07:06:01|0.0013273
07:06:02|0.0013273
07:06:03|0.0013273
07:06:04|0.0013273
07:06:05|0.0013273
07:06:06|0.0013273
07:06:07|0.0013273
07:06:08|0.0013273
07:06:09|0.0013273
07:06:10|0.0013273
07:06:11|0.0013273
07:06:12|0.0013273
07:06:13|0.0013273
07:06:14|0.0013273
07:06:15|0.0013273
07:06:16|0.0013273
07:06:17|0.0013273
07:06:18|0.0013273
07:06:19|0.0013273
07:06:20|0.0013273
07:06:21|0.0013273
07:06:22|0.0013273
07:06:23|0.0013273
07:06:24|0.0013273
07:06:25|0.0013273
07:06:27|0.0013273
07:06:27|0.0013281
07:06:28|0.0013281
07:06:29|0.0013281
07:06:30|0.0013281
07:06:31|0.0013281
07:06:32|0.0013281
07:06:34|0.0013297
07:06:35|0.0013297
07:06:36|0.0013284
07:06:36|0.0013284
07:06:38|0.0013284
07:06:39|0.0013284
07:06:40|0.0013284
07:06:41|0.0013284
07:06:42|0.0013284
07:06:43|0.0013287
07:06:44|0.0013287
07:06:45|0.0013287
07:06:47|0.0013287
07:06:48|0.0013287
07:06:49|0.0013287
07:06:50|0.0013287
07:06:51|0.0013287
07:06:52|0.0013273
07:06:52|0.0013273
07:06:53|0.0013273
07:06:54|0.0013273
07:06:56|0.0013273
07:06:57|0.0013273
07:06:57|0.0013273
07:06:58|0.0013273
07:07:00|0.0013273
07:07:00|0.0013273
07:07:02|0.0013273
07:07:03|0.0013267
07:07:04|0.0013267
07:07:05|0.0013267
07:07:06|0.0013273
07:07:07|0.0013273
07:07:08|0.0013273
07:07:09|0.0013267
07:07:10|0.0013267
07:07:11|0.0013273
07:07:13|0.0013273
07:07:14|0.0013273
07:07:15|0.0013273
07:07:15|0.0013292
07:07:16|0.0013292
07:07:18|0.0013292
07:07:18|0.0013292
07:07:19|0.0013292
07:07:21|0.0013292
07:07:22|0.0013292
07:07:22|0.0013292
07:07:24|0.0013292
07:07:25|0.0013292
07:07:25|0.0013292
07:07:26|0.0013292
07:07:28|0.0013292
07:07:28|0.0013292
07:07:29|0.0013292
07:07:30|0.0013267
07:07:31|0.0013267
07:07:32|0.0013267
07:07:34|0.0013267
07:07:35|0.0013267
07:07:36|0.0013267
07:07:37|0.0013267
07:07:38|0.0013296
07:07:40|0.0013296
07:07:40|0.0013296
07:07:42|0.0013296
07:07:43|0.0013255
07:07:43|0.0013292
07:07:44|0.0013292
07:07:46|0.0013292
07:07:48|0.0013292
07:07:49|0.0013292
07:07:50|0.0013292
07:07:50|0.0013292
07:07:51|0.0013292
07:07:53|0.0013292
07:07:54|0.0013292
07:07:55|0.0013292
07:07:56|0.0013292
07:07:57|0.0013292
07:07:58|0.0013292
07:07:59|0.0013292
07:08:00|0.0013292
07:08:01|0.0013292
07:08:02|0.0013292
07:08:03|0.0013292
07:08:04|0.0013292
07:08:05|0.0013292
07:08:07|0.0013298
07:08:08|0.0013298
07:08:09|0.0013298
07:08:09|0.0013298
07:08:11|0.0013294
07:08:11|0.0013294
07:08:13|0.0013294
07:08:13|0.0013294
07:08:15|0.0013294
07:08:16|0.0013294
07:08:17|0.0013294
07:08:18|0.0013293
07:08:18|0.0013293
07:08:21|0.0013312
07:08:21|0.0013312
07:08:22|0.0013292
07:08:23|0.0013292
07:08:25|0.0013292
07:08:25|0.0013292
07:08:26|0.0013292
07:08:28|0.0013292
07:08:28|0.0013292
07:08:29|0.0013292
07:08:31|0.0013292
07:08:31|0.0013292
07:08:32|0.0013294
07:08:34|0.0013294
07:08:34|0.0013294
07:08:35|0.0013294
07:08:36|0.0013294
07:08:38|0.0013294
07:08:39|0.0013303
07:08:40|0.0013303
07:08:40|0.0013303
07:08:41|0.0013303
07:08:43|0.0013303
07:08:44|0.0013303
07:08:45|0.0013303
07:08:46|0.0013303
07:08:47|0.0013303
07:08:49|0.0013303
07:08:49|0.0013303
07:08:50|0.0013303
07:08:51|0.0013303
07:08:52|0.0013303
07:08:54|0.0013303
07:08:55|0.0013303
07:08:56|0.0013292
07:08:57|0.0013292
07:08:57|0.0013292
07:08:58|0.0013292
07:08:59|0.0013292
07:09:01|0.0013292
07:09:02|0.0013292
07:09:02|0.0013322
07:09:04|0.0013322
07:09:04|0.0013322
07:09:05|0.0013322
07:09:06|0.0013322
07:09:07|0.0013322
07:09:08|0.0013322
07:09:10|0.0013322
07:09:10|0.0013347
07:09:12|0.0013347
07:09:13|0.0013347
07:09:13|0.0013347
07:09:15|0.0013348
07:09:16|0.0013348
07:09:16|0.0013363
07:09:18|0.0013363
07:09:19|0.0013363
07:09:20|0.0013363
07:09:21|0.0013363
07:09:22|0.0013379
07:09:23|0.0013379
07:09:24|0.0013328
07:09:25|0.0013373
07:09:26|0.0013373
07:09:27|0.0013373
07:09:28|0.0013373
07:09:29|0.0013373
07:09:30|0.0013373
07:09:31|0.0013373
07:09:32|0.0013373
07:09:33|0.0013373
07:09:34|0.0013373
07:09:35|0.0013373
07:09:36|0.0013355
07:09:37|0.0013355
07:09:39|0.0013355
07:09:40|0.0013355
07:09:41|0.0013355
07:09:42|0.0013337
07:09:43|0.0013337
07:09:45|0.0013337
07:09:46|0.0013337
07:09:47|0.0013337
07:09:47|0.0013314
07:09:49|0.0013314
07:09:49|0.0013314
07:09:51|0.0013314
07:09:52|0.0013314
07:09:53|0.0013314
07:09:53|0.0013314
07:09:55|0.0013314
07:09:56|0.0013314
07:09:57|0.0013314
07:09:58|0.0013314
07:09:58|0.0013314
07:10:00|0.0013314
07:10:01|0.0013314
07:10:02|0.0013314
07:10:03|0.0013314
07:10:04|0.0013314
07:10:05|0.0013314
07:10:06|0.0013314
07:10:07|0.0013325
07:10:08|0.0013328
07:10:09|0.0013328
07:10:10|0.0013328
07:10:11|0.0013328
07:10:12|0.0013328
07:10:13|0.0013341
07:10:14|0.0013341
07:10:15|0.0013319
07:10:16|0.0013319
07:10:17|0.0013346
07:10:18|0.0013346
07:10:19|0.0013346
07:10:20|0.0013346
07:10:21|0.0013346
07:10:22|0.0013346
07:10:23|0.0013346
07:10:24|0.0013346
07:10:25|0.0013346
07:10:26|0.0013346
07:10:27|0.0013346
07:10:28|0.0013346
07:10:29|0.0013346
07:10:30|0.0013341
07:10:31|0.0013313
07:10:32|0.0013313
07:10:33|0.0013313
07:10:34|0.0013313
07:10:35|0.0013313
07:10:36|0.0013313
07:10:38|0.0013313
07:10:40|0.0013313
07:10:41|0.0013313
07:10:41|0.0013292
07:10:42|0.0013292
07:10:44|0.0013292
07:10:45|0.0013292
07:10:46|0.0013292
07:10:47|0.001333
07:10:48|0.001333
07:10:49|0.001333
07:10:50|0.0013342
07:10:51|0.0013355
07:10:53|0.0013355
07:10:54|0.0013355
07:10:54|0.0013362
07:10:55|0.0013362
07:10:57|0.0013362
07:10:58|0.0013362
07:10:58|0.0013362
07:11:00|0.0013362
07:11:01|0.0013362
07:11:01|0.0013362
07:11:03|0.0013366
07:11:04|0.0013366
07:11:04|0.0013366
07:11:05|0.0013365
07:11:07|0.0013365
07:11:07|0.0013365
07:11:09|0.0013365
07:11:10|0.0013343
07:11:11|0.0013378
07:11:12|0.0013378
07:11:13|0.0013366
07:11:14|0.0013366
07:11:15|0.0013366
07:11:16|0.0013366
07:11:17|0.0013366
07:11:18|0.0013366
07:11:20|0.0013366
07:11:20|0.0013366
07:11:21|0.0013366
07:11:23|0.0013366
07:11:23|0.0013366
07:11:24|0.001333
07:11:26|0.001333
07:11:26|0.001333
07:11:28|0.001333
07:11:28|0.001333
07:11:30|0.0013361
07:11:31|0.0013361
07:11:31|0.0013361
07:11:32|0.0013361
07:11:33|0.0013312
07:11:34|0.0013312
07:11:35|0.0013312
07:11:37|0.0013312
07:11:37|0.0013312
07:11:38|0.0013312
07:11:40|0.0013312
07:11:40|0.0013328
07:11:42|0.0013328
07:11:43|0.0013328
07:11:44|0.0013328
07:11:46|0.0013351
07:11:46|0.0013355
07:11:47|0.0013363
07:11:48|0.0013363
07:11:49|0.0013363
07:11:51|0.0013372
07:11:51|0.0013372
07:11:52|0.0013372
07:11:54|0.0013371
07:11:54|0.0013371
07:11:56|0.0013371
07:11:56|0.0013371
07:11:58|0.0013371
07:11:58|0.0013371
07:12:00|0.0013371
07:12:01|0.0013371
07:12:01|0.0013371
07:12:03|0.0013371
07:12:03|0.0013371
07:12:05|0.0013371
07:12:06|0.0013371
07:12:06|0.0013371
07:12:07|0.0013371
07:12:08|0.0013371
07:12:09|0.0013371
07:12:11|0.0013371
07:12:12|0.001335
07:12:13|0.001335
07:12:13|0.001335
07:12:14|0.001335
07:12:16|0.001335
07:12:20|0.001335
07:12:21|0.0013365
07:12:23|0.0013365
07:12:24|0.0013371
07:12:24|0.0013388
07:12:25|0.0013388
07:12:26|0.0013379
07:12:27|0.0013379
07:12:29|0.0013389
07:12:29|0.0013389
07:12:31|0.0013389
07:12:31|0.0013389
07:12:32|0.0013389
07:12:34|0.0013389
07:12:35|0.0013389
07:12:36|0.0013389
07:12:37|0.0013389
07:12:38|0.0013389
07:12:39|0.0013389
07:12:40|0.0013349
07:12:42|0.0013349
07:12:43|0.0013349
07:12:44|0.0013349
07:12:45|0.0013349
07:12:46|0.0013349
07:12:47|0.0013349
07:12:47|0.0013349
07:12:49|0.0013349
07:12:50|0.0013349
07:12:52|0.0013349
07:12:52|0.0013349
07:12:54|0.0013349
07:12:55|0.0013349
07:12:55|0.0013349
07:12:56|0.0013349
07:12:58|0.0013349
07:12:58|0.0013349
07:12:59|0.0013349
07:13:01|0.0013349
07:13:02|0.0013349
07:13:03|0.0013349
07:13:05|0.0013349
07:13:05|0.0013349
07:13:07|0.0013349
07:13:08|0.0013349
07:13:09|0.0013349
07:13:10|0.0013349
07:13:11|0.001333
07:13:12|0.001333
07:13:13|0.001333
07:13:14|0.001333
07:13:15|0.001333
07:13:16|0.001333
07:13:17|0.001333
07:13:18|0.001333
07:13:19|0.0013363
07:13:20|0.0013363
07:13:21|0.0013374
07:13:22|0.0013374
07:13:23|0.0013374
07:13:24|0.0013374
07:13:25|0.0013374
07:13:26|0.0013374
07:13:27|0.0013374
07:13:28|0.0013374
07:13:29|0.001333
07:13:30|0.001332
07:13:31|0.001332
07:13:32|0.0013322
07:13:34|0.0013322
07:13:34|0.0013322
07:13:36|0.0013322
07:13:36|0.0013322
07:13:37|0.0013322
07:13:38|0.0013322
07:13:40|0.0013322
07:13:41|0.0013322
07:13:42|0.0013322
07:13:43|0.0013322
07:13:44|0.0013322
07:13:45|0.0013322
07:13:46|0.0013322
07:13:47|0.0013322
07:13:48|0.0013339
07:13:49|0.0013329
07:13:50|0.0013329
07:13:51|0.0013329
07:13:53|0.0013329
07:13:54|0.0013329
07:13:54|0.0013329
07:13:55|0.0013329
07:13:56|0.0013329
07:13:57|0.0013329
07:13:59|0.0013329
07:13:59|0.0013329
07:14:01|0.0013329
07:14:02|0.0013329
07:14:02|0.0013329
07:14:03|0.0013329
07:14:05|0.0013329
07:14:05|0.0013329
07:14:07|0.0013329
07:14:07|0.0013329
07:14:08|0.0013329
07:14:10|0.0013329
07:14:11|0.0013329
07:14:12|0.0013329
07:14:13|0.0013329
07:14:15|0.0013329
07:14:15|0.0013329
07:14:16|0.0013329
07:14:17|0.0013329
07:14:18|0.0013329
07:14:19|0.0013329
07:14:20|0.0013329
07:14:21|0.0013329
07:14:23|0.0013329
07:14:23|0.0013335
07:14:24|0.0013335
07:14:25|0.0013335
07:14:26|0.0013335
07:14:27|0.0013335
07:14:29|0.0013335
07:14:29|0.0013329
07:14:31|0.0013329
07:14:31|0.0013329
07:14:33|0.0013329
07:14:34|0.0013329
07:14:35|0.0013329
07:14:36|0.0013329
07:14:37|0.0013329
07:14:38|0.0013329
07:14:39|0.0013329
07:14:40|0.0013329
07:14:41|0.0013329
07:14:42|0.0013329
07:14:43|0.0013329
07:14:44|0.0013329
07:14:45|0.0013329
07:14:46|0.0013329
07:14:47|0.0013329
07:14:48|0.0013329
07:14:49|0.0013329
07:14:50|0.0013329
07:14:52|0.0013329
07:14:52|0.0013329
07:14:53|0.0013329
07:14:55|0.0013329
07:14:55|0.0013329
07:14:56|0.0013329
07:14:57|0.0013333
07:14:58|0.0013333
07:15:00|0.0013333
07:15:01|0.0013333
07:15:02|0.0013333
07:15:03|0.0013333
07:15:04|0.0013333
07:15:06|0.0013329
07:15:06|0.0013329
07:15:08|0.001333
07:15:09|0.001333
07:15:09|0.001333
07:15:10|0.001333
07:15:12|0.0013342
07:15:13|0.0013342
07:15:14|0.0013342
07:15:15|0.0013342
07:15:16|0.0013342
07:15:17|0.0013342
07:15:18|0.0013342
07:15:19|0.0013342
07:15:20|0.0013342
07:15:21|0.0013342
07:15:22|0.0013342
07:15:23|0.0013342
07:15:24|0.0013342
07:15:25|0.0013342
07:15:26|0.0013342
07:15:27|0.0013329
07:15:28|0.0013329
07:15:29|0.0013329
07:15:30|0.0013329
07:15:31|0.0013329
07:15:32|0.001333
07:15:33|0.001333
07:15:34|0.001333
07:15:35|0.001333
07:15:36|0.001333
07:15:37|0.001333
07:15:38|0.001333
07:15:39|0.001333
07:15:40|0.001333
07:15:41|0.0013329
07:15:42|0.0013329
07:15:44|0.0013329
07:15:45|0.0013338
07:15:46|0.0013338
07:15:47|0.0013338
07:15:48|0.0013338
07:15:49|0.0013338
07:15:51|0.0013338
07:15:52|0.0013338
07:15:52|0.0013338
07:15:53|0.0013338
07:15:55|0.0013338
07:15:56|0.0013338
07:15:56|0.0013338
07:15:58|0.0013338
07:15:58|0.0013338
07:16:00|0.0013338
07:16:01|0.0013338
07:16:02|0.0013338
07:16:03|0.0013338
07:16:04|0.0013338
07:16:05|0.0013338
07:16:06|0.0013338
07:16:07|0.0013338
07:16:08|0.0013338
07:16:09|0.0013338
07:16:10|0.0013338
07:16:11|0.0013338
07:16:12|0.0013338
07:16:13|0.0013338
07:16:15|0.0013338
07:16:15|0.0013338
07:16:17|0.0013338
07:16:17|0.0013338
07:16:18|0.0013338
07:16:19|0.0013327
07:16:20|0.0013299
07:16:22|0.0013297
07:16:22|0.0013297
07:16:24|0.0013292
07:16:24|0.0013281
07:16:26|0.0013281
07:16:26|0.0013281
07:16:27|0.0013281
07:16:28|0.0013281
07:16:29|0.0013281
07:16:30|0.0013281
07:16:31|0.0013281
07:16:33|0.0013284
07:16:33|0.0013284
07:16:35|0.0013284
07:16:35|0.0013284
07:16:36|0.0013284
07:16:37|0.0013284
07:16:38|0.0013284
07:16:40|0.0013284
07:16:40|0.0013284
07:16:42|0.0013284
07:16:43|0.0013284
07:16:45|0.0013284
07:16:46|0.0013284
07:16:47|0.0013318
07:16:48|0.0013318
07:16:49|0.0013318
07:16:50|0.0013318
07:16:52|0.0013318
07:16:53|0.0013318
07:16:54|0.0013318
07:16:55|0.0013318
07:16:56|0.0013318
07:16:57|0.0013318
07:16:58|0.0013318
07:16:59|0.0013318
07:17:00|0.0013318
07:17:01|0.0013318
07:17:02|0.0013318
07:17:03|0.0013318
07:17:04|0.0013318
07:17:05|0.0013318
07:17:06|0.0013291
07:17:07|0.0013291
07:17:09|0.0013291
07:17:10|0.0013309
07:17:10|0.0013309
07:17:12|0.0013383
07:17:12|0.0013302
07:17:13|0.0013302
07:17:14|0.0013302
07:17:15|0.0013302
07:17:16|0.0013302
07:17:17|0.001333
07:17:18|0.001333
07:17:20|0.001333
07:17:21|0.001333
07:17:21|0.001333
07:17:23|0.001333
07:17:24|0.001333
07:17:24|0.001333
07:17:25|0.001333
07:17:26|0.0013325
07:17:27|0.0013327
07:17:28|0.0013321
07:17:30|0.0013321
07:17:31|0.0013321
07:17:31|0.0013321
07:17:32|0.0013321
07:17:33|0.0013321
07:17:34|0.0013321
07:17:36|0.0013321
07:17:36|0.0013321
07:17:38|0.0013321
07:17:39|0.0013321
07:17:39|0.0013321
07:17:41|0.0013321
07:17:42|0.0013321
07:17:42|0.0013321
07:17:44|0.0013321
07:17:46|0.0013321
07:17:47|0.0013321
07:17:48|0.0013321
07:17:49|0.0013321
07:17:51|0.0013321
07:17:51|0.0013321
07:17:53|0.0013321
07:17:54|0.0013321
07:17:55|0.0013321
07:17:56|0.0013321
07:17:57|0.0013321
07:17:58|0.0013321
07:17:59|0.0013321
07:18:00|0.0013321
07:18:01|0.0013326
07:18:02|0.0013326
07:18:03|0.0013326
07:18:04|0.0013326
07:18:05|0.0013326
07:18:07|0.0013326
07:18:07|0.0013326
07:18:09|0.0013322
07:18:10|0.0013322
07:18:11|0.0013322
07:18:11|0.0013321
07:18:13|0.0013321
07:18:14|0.0013321
07:18:15|0.0013321
07:18:16|0.0013321
07:18:17|0.0013321
07:18:18|0.0013321
07:18:18|0.0013321
07:18:19|0.0013321
07:18:21|0.0013321
07:18:22|0.0013321
07:18:23|0.0013321
07:18:24|0.0013317
07:18:25|0.0013317
07:18:26|0.0013317
07:18:27|0.0013317
07:18:28|0.0013317
07:18:29|0.0013317
07:18:30|0.0013322
07:18:31|0.0013322
07:18:32|0.0013322
07:18:33|0.0013322
07:18:34|0.0013333
07:18:35|0.0013355
07:18:36|0.0013355
07:18:38|0.0013366
07:18:39|0.0013355
07:18:40|0.0013355
07:18:41|0.0013372
07:18:42|0.0013357
07:18:43|0.0013357
07:18:44|0.0013398
07:18:46|0.0013371
07:18:47|0.0013366
07:18:47|0.0013366
07:18:49|0.0013366
07:18:50|0.0013366
07:18:51|0.0013361
07:18:52|0.0013361
07:18:54|0.0013361
07:18:54|0.0013361
07:18:56|0.0013361
07:18:56|0.0013361
07:18:58|0.0013361
07:18:59|0.0013361
07:18:59|0.0013361
07:19:01|0.0013361
07:19:01|0.0013361
07:19:02|0.0013361
07:19:03|0.001337
07:19:05|0.001337
07:19:05|0.001337
07:19:07|0.001337
07:19:08|0.0013361
07:19:09|0.0013361
07:19:09|0.0013361
07:19:10|0.0013361
07:19:12|0.0013361
07:19:12|0.0013361
07:19:13|0.0013361
07:19:14|0.0013361
07:19:15|0.0013361
07:19:16|0.0013361
07:19:18|0.0013361
07:19:18|0.0013361
07:19:20|0.0013361
07:19:20|0.0013361
07:19:21|0.0013361
07:19:22|0.0013339
07:19:24|0.0013339
07:19:24|0.0013339
07:19:25|0.0013354
07:19:26|0.0013339
07:19:27|0.0013339
07:19:28|0.0013339
07:19:29|0.0013339
07:19:31|0.0013339
07:19:31|0.0013339
07:19:33|0.0013339
07:19:33|0.0013339
07:19:34|0.0013339
07:19:35|0.0013339
07:19:36|0.0013339
07:19:37|0.0013339
07:19:38|0.0013339
07:19:40|0.0013339
07:19:41|0.0013339
07:19:41|0.0013339
07:19:43|0.0013339
07:19:43|0.0013339
07:19:45|0.0013339
07:19:46|0.0013339
07:19:47|0.0013339
07:19:49|0.0013339
07:19:50|0.0013339
07:19:50|0.0013339
07:19:52|0.0013339
07:19:53|0.0013341
07:19:54|0.0013341
07:19:55|0.0013341
07:19:55|0.0013341
07:19:57|0.0013341
07:19:58|0.0013341
07:19:58|0.0013339
07:20:00|0.0013339
07:20:01|0.0013339
07:20:01|0.0013339
07:20:02|0.0013339
07:20:04|0.0013339
07:20:05|0.001334
07:20:06|0.001334
07:20:08|0.0013339
07:20:09|0.0013348
07:20:09|0.0013348
07:20:10|0.0013348
07:20:12|0.0013348
07:20:12|0.0013348
07:20:13|0.0013348
07:20:14|0.0013348
07:20:15|0.0013348
07:20:16|0.0013348
07:20:18|0.0013348
07:20:19|0.001334
07:20:19|0.001334
07:20:20|0.001334
07:20:21|0.001334
07:20:23|0.001334
07:20:23|0.001334
07:20:24|0.001334
07:20:25|0.001334
07:20:27|0.001334
07:20:27|0.001334
07:20:28|0.001334
07:20:29|0.001334
07:20:30|0.001334
07:20:31|0.001334
07:20:32|0.001334
07:20:33|0.001334
07:20:34|0.001334
07:20:36|0.001334
07:20:37|0.001334
07:20:37|0.001334
07:20:39|0.001334
07:20:39|0.001334
07:20:40|0.001334
07:20:41|0.001334
07:20:43|0.001334
07:20:43|0.001334
07:20:44|0.001334
07:20:45|0.001334
07:20:46|0.001334
07:20:48|0.001334
07:20:50|0.001334
07:20:51|0.001334
07:20:52|0.001334
07:20:52|0.001334
07:20:54|0.001334
07:20:55|0.001334
07:20:56|0.001334
07:20:57|0.001334
07:20:58|0.001334
07:20:59|0.0013343
07:21:01|0.0013343
07:21:01|0.0013343
07:21:02|0.0013372
07:21:03|0.0013372
07:21:05|0.0013372
07:21:06|0.0013372
07:21:07|0.0013372
07:21:08|0.0013372
07:21:09|0.0013372
07:21:10|0.0013372
07:21:11|0.0013372
07:21:12|0.0013372
07:21:13|0.0013372
07:21:14|0.0013372
07:21:15|0.0013372
07:21:17|0.0013372
07:21:18|0.0013372
07:21:19|0.0013372
07:21:19|0.0013372
07:21:20|0.0013372
07:21:22|0.0013372
07:21:23|0.0013372
07:21:23|0.0013372
07:21:24|0.0013372
07:21:26|0.0013372
07:21:27|0.0013372
07:21:28|0.0013372
07:21:29|0.0013372
07:21:30|0.0013372
07:21:31|0.0013372
07:21:31|0.0013372
07:21:33|0.0013372
07:21:34|0.0013372
07:21:35|0.0013355
07:21:36|0.0013355
07:21:37|0.0013355
07:21:38|0.0013355
07:21:39|0.0013355
07:21:40|0.0013361
07:21:41|0.0013361
07:21:42|0.0013361
07:21:44|0.0013361
07:21:44|0.0013379
07:21:45|0.0013379
07:21:46|0.0013379
07:21:48|0.0013379
07:21:50|0.0013379
07:21:50|0.0013379
07:21:51|0.0013379
07:21:53|0.0013365
07:21:54|0.0013365
07:21:55|0.0013365
07:21:56|0.0013365
07:21:57|0.0013365
07:21:58|0.0013365
07:21:59|0.0013365
07:22:00|0.0013365
07:22:01|0.0013365
07:22:02|0.0013365
07:22:03|0.0013365
07:22:04|0.0013365
07:22:04|0.0013365
07:22:06|0.0013365
07:22:06|0.0013365
07:22:08|0.0013365
07:22:09|0.0013365
07:22:10|0.0013365
07:22:11|0.0013365
07:22:12|0.0013365
07:22:13|0.0013352
07:22:14|0.0013352
07:22:15|0.0013352
07:22:16|0.0013352
07:22:17|0.0013352
07:22:19|0.0013352
07:22:19|0.0013352
07:22:20|0.0013352
07:22:21|0.0013352
07:22:22|0.0013352
07:22:24|0.0013352
07:22:25|0.0013352
07:22:26|0.0013352
07:22:26|0.0013352
07:22:28|0.0013352
07:22:28|0.0013352
07:22:29|0.0013352
07:22:30|0.0013352
07:22:32|0.0013343
07:22:33|0.0013343
07:22:34|0.0013343
07:22:35|0.0013343
07:22:35|0.0013343
07:22:36|0.0013343
07:22:37|0.0013352
07:22:38|0.0013352
07:22:39|0.0013342
07:22:40|0.0013342
07:22:41|0.0013342
07:22:42|0.0013342
07:22:43|0.0013331
07:22:45|0.0013331
07:22:45|0.0013331
07:22:47|0.0013331
07:22:47|0.0013331
07:22:49|0.0013331
07:22:50|0.0013331
07:22:51|0.0013331
07:22:52|0.0013331
07:22:53|0.0013331
07:22:55|0.0013331
07:22:56|0.0013331
07:22:56|0.0013331
07:22:58|0.0013331
07:22:59|0.0013331
07:23:00|0.0013331
07:23:01|0.0013331
07:23:02|0.0013331
07:23:03|0.0013331
07:23:04|0.0013331
07:23:05|0.0013331
07:23:06|0.0013331
07:23:07|0.0013331
07:23:08|0.0013331
07:23:09|0.0013331
07:23:11|0.0013331
07:23:11|0.0013331
07:23:13|0.0013331
07:23:14|0.0013331
07:23:15|0.0013331
07:23:16|0.0013331
07:23:17|0.0013331
07:23:18|0.0013331
07:23:18|0.0013331
07:23:20|0.0013331
07:23:20|0.0013331
07:23:22|0.0013331
07:23:23|0.0013331
07:23:24|0.0013331
07:23:25|0.0013331
07:23:26|0.0013331
07:23:27|0.0013331
07:23:28|0.0013331
07:23:29|0.0013331
07:23:30|0.0013331
07:23:31|0.0013331
07:23:32|0.0013331
07:23:33|0.0013317
07:23:34|0.0013317
07:23:35|0.0013305
07:23:36|0.0013305
07:23:37|0.0013317
07:23:39|0.0013317
07:23:39|0.0013317
07:23:40|0.0013317
07:23:42|0.0013317
07:23:43|0.0013317
07:23:44|0.0013317
07:23:44|0.0013317
07:23:45|0.0013317
07:23:46|0.0013317
07:23:47|0.0013317
07:23:48|0.0013317
07:23:50|0.0013317
07:23:51|0.0013317
07:23:52|0.0013317
07:23:53|0.0013317
07:23:54|0.0013317
07:23:55|0.0013317
07:23:56|0.0013317
07:23:57|0.0013317
07:23:58|0.0013317
07:23:59|0.0013317
07:24:01|0.0013317
07:24:03|0.0013317
07:24:03|0.0013317
07:24:04|0.0013326
07:24:05|0.0013326
07:24:06|0.0013326
07:24:07|0.0013326
07:24:08|0.0013326
07:24:10|0.0013326
07:24:10|0.0013326
07:24:12|0.0013326
07:24:13|0.0013326
07:24:13|0.0013326
07:24:14|0.0013326
07:24:16|0.0013326
07:24:17|0.0013326
07:24:17|0.0013326
07:24:19|0.0013326
07:24:20|0.0013326
07:24:21|0.0013326
07:24:22|0.0013296
07:24:23|0.0013296
07:24:24|0.0013278
07:24:25|0.001326
07:24:26|0.001326
07:24:27|0.001326
07:24:28|0.001326
07:24:29|0.001326
07:24:30|0.001326
07:24:31|0.001326
07:24:32|0.001326
07:24:33|0.001326
07:24:34|0.001326
07:24:35|0.001326
07:24:36|0.001326
07:24:37|0.001326
07:24:38|0.001326
07:24:39|0.0013269
07:24:40|0.0013282
07:24:41|0.0013282
07:24:42|0.0013282
07:24:43|0.0013282
07:24:44|0.0013282
07:24:45|0.0013282
07:24:46|0.0013282
07:24:47|0.0013282
07:24:48|0.0013282
07:24:49|0.0013282
07:24:50|0.0013282
07:24:51|0.0013282
07:24:52|0.0013282
07:24:53|0.0013282
07:24:55|0.0013287
07:24:56|0.0013287
07:24:58|0.0013287
07:24:59|0.0013278
07:24:59|0.0013278
07:25:00|0.0013278
07:25:02|0.0013278
07:25:02|0.0013278
07:25:04|0.0013278
07:25:05|0.0013278
07:25:06|0.0013278
07:25:06|0.0013278
07:25:08|0.0013278
07:25:09|0.0013278
07:25:10|0.0013278
07:25:11|0.0013278
07:25:12|0.0013278
07:25:13|0.0013278
07:25:14|0.0013278
07:25:15|0.0013278
07:25:16|0.0013278
07:25:17|0.0013278
07:25:18|0.0013278
07:25:19|0.0013278
07:25:20|0.0013278
07:25:21|0.0013278
07:25:23|0.0013278
07:25:23|0.0013278
07:25:24|0.0013278
07:25:26|0.0013271
07:25:27|0.0013271
07:25:28|0.0013271
07:25:29|0.0013271
07:25:30|0.0013271
07:25:31|0.0013271
07:25:32|0.0013271
07:25:33|0.0013271
07:25:33|0.0013289
07:25:34|0.0013289
07:25:36|0.0013289
07:25:36|0.0013289
07:25:38|0.0013289
07:25:39|0.0013289
07:25:40|0.0013289
07:25:41|0.0013289
07:25:42|0.0013289
07:25:43|0.0013289
07:25:44|0.0013289
07:25:45|0.0013289
07:25:46|0.001328
07:25:47|0.001328
07:25:48|0.001328
07:25:49|0.001328
07:25:50|0.001328
07:25:51|0.001326
07:25:53|0.001326
07:25:55|0.001326
07:25:55|0.0013259
07:25:57|0.0013259
07:25:58|0.001326
07:25:59|0.001326
07:26:00|0.001326
07:26:02|0.001326
07:26:02|0.001326
07:26:04|0.001326
07:26:05|0.001326
07:26:05|0.001326
07:26:06|0.001326
07:26:07|0.001326
07:26:09|0.001326
07:26:09|0.001326
07:26:10|0.001326
07:26:11|0.001326
07:26:13|0.001326
07:26:14|0.001326
07:26:14|0.001326
07:26:16|0.001326
07:26:18|0.0013304
07:26:19|0.0013304
07:26:19|0.0013304
07:26:21|0.0013304
07:26:22|0.0013304
07:26:23|0.0013304
07:26:24|0.0013304
07:26:25|0.0013304
07:26:26|0.0013304
07:26:27|0.0013306
07:26:28|0.0013306
07:26:29|0.0013306
07:26:30|0.0013307
07:26:31|0.0013307
07:26:31|0.0013306
07:26:33|0.0013292
07:26:33|0.0013292
07:26:35|0.0013292
07:26:35|0.0013292
07:26:37|0.0013289
07:26:37|0.0013289
07:26:38|0.0013289
07:26:40|0.0013289
07:26:41|0.0013289
07:26:42|0.0013289
07:26:44|0.0013289
07:26:44|0.0013289
07:26:46|0.0013289
07:26:47|0.0013289
07:26:47|0.0013289
07:26:48|0.001326
07:26:49|0.0013271
07:26:50|0.0013271
07:26:51|0.0013271
07:26:53|0.001326
07:26:54|0.001326
07:26:56|0.001326
07:26:57|0.001326
07:26:58|0.0013292
07:26:58|0.0013292
07:26:59|0.0013292
07:27:00|0.0013292
07:27:01|0.0013292
07:27:02|0.0013292
07:27:03|0.0013292
07:27:05|0.0013292
07:27:06|0.0013292
07:27:07|0.0013292
07:27:07|0.0013292
07:27:09|0.0013292
07:27:10|0.0013292
07:27:12|0.0013258
07:27:13|0.0013258
07:27:14|0.0013258
07:27:15|0.0013258
07:27:16|0.0013258
07:27:17|0.0013258
07:27:18|0.0013258
07:27:19|0.0013258
07:27:20|0.0013258
07:27:21|0.0013258
07:27:21|0.0013258
07:27:23|0.0013258
07:27:23|0.0013258
07:27:25|0.0013258
07:27:26|0.0013258
07:27:27|0.0013258
07:27:27|0.0013258
07:27:29|0.0013258
07:27:30|0.0013258
07:27:30|0.0013258
07:27:32|0.0013258
07:27:32|0.0013258
07:27:34|0.0013258
07:27:36|0.0013258
07:27:36|0.0013258
07:27:37|0.0013258
07:27:38|0.0013258
07:27:39|0.0013258
07:27:40|0.0013258
07:27:41|0.0013258
07:27:42|0.0013258
07:27:43|0.0013258
07:27:44|0.0013249
07:27:45|0.0013249
07:27:47|0.0013249
07:27:47|0.0013258
07:27:48|0.0013258
07:27:49|0.0013258
07:27:50|0.0013258
07:27:51|0.0013258
07:27:52|0.0013258
07:27:54|0.0013258
07:27:56|0.0013258
07:27:57|0.0013258
07:27:57|0.0013258
07:27:59|0.0013258
07:27:59|0.0013258
07:28:00|0.0013258
07:28:02|0.0013258
07:28:02|0.0013258
07:28:04|0.0013258
07:28:04|0.0013258
07:28:06|0.0013258
07:28:07|0.0013258
07:28:08|0.0013258
07:28:08|0.0013258
07:28:09|0.0013258
07:28:11|0.0013258
07:28:12|0.0013258
07:28:13|0.0013258
07:28:15|0.0013258
07:28:15|0.0013258
07:28:16|0.0013258
07:28:18|0.0013278
07:28:18|0.0013278
07:28:19|0.0013284
07:28:20|0.0013284
07:28:21|0.0013278
07:28:22|0.0013278
07:28:24|0.0013278
07:28:25|0.0013278
07:28:26|0.0013278
07:28:27|0.0013278
07:28:28|0.0013278
07:28:28|0.0013278
07:28:30|0.0013278
07:28:31|0.0013278
07:28:32|0.0013278
07:28:32|0.0013278
07:28:33|0.0013278
07:28:35|0.0013278
07:28:36|0.0013278
07:28:37|0.0013278
07:28:37|0.0013278
07:28:38|0.0013278
07:28:39|0.0013278
07:28:41|0.0013278
07:28:42|0.0013278
07:28:42|0.0013278
07:28:43|0.0013247
07:28:45|0.0013247
07:28:46|0.0013247
07:28:47|0.0013247
07:28:48|0.0013247
07:28:49|0.0013247
07:28:50|0.0013247
07:28:51|0.0013247
07:28:52|0.0013254
07:28:53|0.0013254
07:28:54|0.0013254
07:28:55|0.0013254
07:28:57|0.0013254
07:28:57|0.001325
07:28:58|0.001325
07:28:59|0.001325
07:29:01|0.001325
07:29:01|0.001325
07:29:03|0.001325
07:29:04|0.001325
07:29:05|0.001325
07:29:06|0.001325
07:29:07|0.001325
07:29:08|0.001325
07:29:09|0.001325
07:29:10|0.001325
07:29:11|0.001325
07:29:12|0.001325
07:29:13|0.001325
07:29:14|0.001325
07:29:15|0.001325
07:29:16|0.001325
07:29:17|0.001325
07:29:18|0.0013249
07:29:20|0.0013249
07:29:20|0.0013249
07:29:21|0.0013273
07:29:23|0.0013251
07:29:24|0.0013251
07:29:25|0.001325
07:29:26|0.001325
07:29:26|0.001325
07:29:28|0.001325
07:29:29|0.001325
07:29:30|0.001325
07:29:30|0.001325
07:29:31|0.001325
07:29:33|0.001325
07:29:34|0.001325
07:29:35|0.001325
07:29:35|0.001325
07:29:37|0.001325
07:29:38|0.001325
07:29:38|0.001325
07:29:39|0.001325
07:29:41|0.001325
07:29:41|0.001325
07:29:42|0.001325
07:29:43|0.001325
07:29:45|0.001325
07:29:46|0.001325
07:29:47|0.001325
07:29:47|0.001325
07:29:49|0.001325
07:29:50|0.001325
07:29:50|0.001325
07:29:52|0.001325
07:29:53|0.001325
07:29:53|0.001325
07:29:55|0.001325
07:29:56|0.001325
07:29:57|0.001325
07:29:59|0.001325
07:30:00|0.0013244
07:30:01|0.0013244
07:30:02|0.0013244
07:30:03|0.0013244
07:30:04|0.0013262
07:30:05|0.0013262
07:30:06|0.0013262
07:30:07|0.0013264
07:30:08|0.0013265
07:30:09|0.0013265
07:30:10|0.0013265
07:30:11|0.0013265
07:30:12|0.001327
07:30:13|0.001327
07:30:14|0.001327
07:30:15|0.0013263
07:30:16|0.0013263
07:30:17|0.0013263
07:30:18|0.0013263
07:30:19|0.0013263
07:30:20|0.0013263
07:30:21|0.0013263
07:30:22|0.0013279
07:30:23|0.0013279
07:30:24|0.0013279
07:30:25|0.0013279
07:30:26|0.0013279
07:30:27|0.0013279
07:30:28|0.0013279
07:30:29|0.0013279
07:30:31|0.0013279
07:30:32|0.0013279
07:30:32|0.0013279
07:30:33|0.0013279
07:30:34|0.0013279
07:30:35|0.0013279
07:30:36|0.0013279
07:30:37|0.0013279
07:30:39|0.0013279
07:30:39|0.0013279
07:30:40|0.0013279
07:30:42|0.0013279
07:30:42|0.0013279
07:30:43|0.0013279
07:30:44|0.0013279
07:30:45|0.0013279
07:30:47|0.0013279
07:30:47|0.0013279
07:30:48|0.0013279
07:30:50|0.0013279
07:30:50|0.0013279
07:30:51|0.0013279
07:30:53|0.0013279
07:30:54|0.0013279
07:30:54|0.0013279
07:30:56|0.0013279
07:30:58|0.0013279
07:30:58|0.0013279
07:31:00|0.0013279
07:31:01|0.0013279
07:31:01|0.0013279
07:31:03|0.0013279
07:31:04|0.0013279
07:31:05|0.0013279
07:31:06|0.0013279
07:31:06|0.0013279
07:31:08|0.0013279
07:31:09|0.0013279
07:31:10|0.0013279
07:31:11|0.0013279
07:31:12|0.0013279
07:31:13|0.0013279
07:31:14|0.001327
07:31:15|0.001327
07:31:16|0.001327
07:31:17|0.001327
07:31:17|0.0013262
07:31:19|0.0013262
07:31:20|0.0013262
07:31:22|0.0013262
07:31:23|0.0013262
07:31:23|0.0013262
07:31:24|0.0013264
07:31:25|0.0013264
07:31:26|0.0013264
07:31:28|0.0013264
07:31:28|0.0013264
07:31:29|0.0013264
07:31:30|0.0013264
07:31:32|0.0013253
07:31:32|0.0013253
07:31:34|0.0013253
07:31:34|0.0013253
07:31:35|0.0013257
07:31:36|0.0013257
07:31:37|0.0013257
07:31:38|0.0013232
07:31:39|0.0013221
07:31:40|0.0013207
07:31:42|0.0013219
07:31:42|0.0013219
07:31:43|0.0013219
07:31:44|0.0013219
07:31:45|0.0013219
07:31:46|0.0013219
07:31:47|0.001322
07:31:49|0.0013208
07:31:50|0.0013208
07:31:50|0.0013208
07:31:52|0.0013208
07:31:53|0.0013207
07:31:54|0.0013207
07:31:55|0.0013207
07:31:56|0.0013207
07:31:57|0.0013207
07:31:59|0.0013215
07:32:00|0.0013219
07:32:02|0.0013224
07:32:02|0.0013225
07:32:04|0.0013225
07:32:04|0.0013225
07:32:05|0.0013225
07:32:07|0.0013225
07:32:08|0.0013225
07:32:09|0.0013225
07:32:10|0.0013225
07:32:11|0.0013225
07:32:12|0.0013225
07:32:13|0.0013225
07:32:14|0.0013225
07:32:15|0.0013225
07:32:16|0.0013225
07:32:17|0.0013225
07:32:18|0.0013225
07:32:19|0.0013179
07:32:20|0.0013179
07:32:21|0.0013223
07:32:22|0.0013223
07:32:24|0.0013223
07:32:24|0.0013223
07:32:26|0.0013223
07:32:27|0.0013224
07:32:28|0.0013224
07:32:29|0.0013224
07:32:29|0.0013224
07:32:30|0.0013228
07:32:32|0.0013228
07:32:33|0.0013228
07:32:33|0.0013228
07:32:35|0.0013228
07:32:36|0.0013228
07:32:36|0.0013228
07:32:38|0.0013228
07:32:39|0.0013228
07:32:40|0.0013228
07:32:41|0.0013228
07:32:42|0.0013228
07:32:43|0.0013228
07:32:44|0.0013228
07:32:45|0.0013228
07:32:46|0.0013228
07:32:47|0.0013228
07:32:49|0.0013228
07:32:49|0.0013228
07:32:51|0.0013228
07:32:51|0.0013228
07:32:53|0.0013228
07:32:54|0.0013228
07:32:55|0.0013229
07:32:55|0.0013229
07:32:57|0.0013229
07:32:58|0.0013229
07:33:00|0.0013229
07:33:01|0.0013229
07:33:02|0.0013229
07:33:04|0.001323
07:33:05|0.001323
07:33:06|0.0013215
07:33:06|0.0013215
07:33:08|0.0013215
07:33:08|0.0013215
07:33:09|0.0013215
07:33:10|0.0013215
07:33:12|0.0013215
07:33:13|0.0013215
07:33:13|0.0013215
07:33:15|0.0013215
07:33:15|0.0013215
07:33:16|0.0013217
07:33:18|0.0013217
07:33:18|0.0013217
07:33:19|0.0013217
07:33:21|0.0013217
07:33:22|0.0013217
07:33:22|0.0013217
07:33:23|0.0013217
07:33:24|0.0013217
07:33:26|0.0013217
07:33:27|0.0013217
07:33:28|0.0013217
07:33:29|0.0013217
07:33:29|0.0013217
07:33:30|0.0013217
07:33:32|0.0013217
07:33:33|0.0013217
07:33:34|0.001323
07:33:35|0.001323
07:33:36|0.001323
07:33:37|0.001323
07:33:38|0.0013228
07:33:39|0.0013216
07:33:40|0.0013216
07:33:41|0.0013216
07:33:42|0.0013216
07:33:42|0.0013231
07:33:43|0.0013228
07:33:45|0.0013228
07:33:45|0.0013228
07:33:47|0.0013228
07:33:48|0.0013228
07:33:48|0.0013228
07:33:50|0.0013228
07:33:51|0.001323
07:33:52|0.001323
07:33:53|0.001323
07:33:54|0.001323
07:33:55|0.001323
07:33:56|0.001323
07:33:57|0.001323
07:33:58|0.001323
07:33:59|0.001323
07:34:01|0.001323
07:34:02|0.001323
07:34:02|0.001323
07:34:04|0.001323
07:34:05|0.001323
07:34:06|0.001323
07:34:07|0.001323
07:34:08|0.001323
07:34:10|0.001323
07:34:11|0.001322
07:34:12|0.001322
07:34:13|0.001322
07:34:14|0.001322
07:34:15|0.001322
07:34:16|0.001322
07:34:17|0.001323
07:34:18|0.001323
07:34:19|0.001323
07:34:20|0.001322
07:34:21|0.001322
07:34:22|0.001322
07:34:23|0.001322
07:34:23|0.001322
07:34:25|0.001322
07:34:25|0.001322
07:34:27|0.001322
07:34:28|0.001322
07:34:29|0.001322
07:34:30|0.001322
07:34:31|0.001322
07:34:32|0.001322
07:34:33|0.001322
07:34:34|0.001322
07:34:35|0.001322
07:34:36|0.001322
07:34:37|0.001322
07:34:39|0.001322
07:34:40|0.0013218
07:34:41|0.0013218
07:34:42|0.001323
07:34:42|0.001323
07:34:44|0.001323
07:34:45|0.001323
07:34:45|0.0013215
07:34:46|0.0013215
07:34:47|0.0013215
07:34:48|0.0013215
07:34:49|0.0013215
07:34:50|0.0013215
07:34:51|0.0013234
07:34:52|0.0013234
07:34:53|0.0013218
07:34:54|0.0013218
07:34:55|0.0013218
07:34:56|0.0013218
07:34:58|0.0013218
07:34:58|0.0013218
07:35:00|0.0013218
07:35:01|0.0013218
07:35:02|0.0013218
07:35:04|0.0013218
07:35:05|0.0013236
07:35:06|0.0013236
07:35:07|0.0013236
07:35:08|0.0013218
07:35:09|0.0013218
07:35:10|0.0013218
07:35:11|0.0013218
07:35:12|0.0013223
07:35:13|0.0013223
07:35:14|0.0013223
07:35:15|0.0013223
07:35:16|0.0013223
07:35:17|0.0013223
07:35:18|0.0013239
07:35:19|0.0013239
07:35:20|0.0013239
07:35:22|0.0013239
07:35:22|0.0013239
07:35:23|0.0013239
07:35:24|0.0013239
07:35:25|0.0013239
07:35:26|0.0013239
07:35:28|0.0013239
07:35:29|0.0013239
07:35:30|0.0013239
07:35:31|0.0013239
07:35:32|0.0013239
07:35:32|0.0013239
07:35:34|0.0013239
07:35:34|0.0013239
07:35:35|0.0013239
07:35:37|0.0013239
07:35:38|0.0013239
07:35:39|0.0013239
07:35:40|0.0013239
07:35:40|0.0013239
07:35:42|0.0013239
07:35:42|0.0013239
07:35:43|0.0013239
07:35:44|0.0013239
07:35:46|0.0013239
07:35:47|0.0013239
07:35:48|0.0013239
07:35:49|0.0013242
07:35:49|0.0013242
07:35:50|0.0013242
07:35:52|0.0013242
07:35:53|0.0013242
07:35:54|0.0013242
07:35:55|0.0013242
07:35:56|0.0013242
07:35:57|0.0013242
07:35:59|0.0013259
07:35:59|0.0013259
07:36:00|0.0013263
07:36:01|0.0013263
07:36:02|0.0013263
07:36:04|0.0013263
07:36:04|0.0013263
07:36:06|0.0013263
07:36:07|0.0013263
07:36:08|0.0013263
07:36:08|0.0013263
07:36:09|0.0013263
07:36:10|0.0013263
07:36:12|0.0013278
07:36:13|0.0013278
07:36:15|0.0013278
07:36:15|0.0013278
07:36:17|0.0013278
07:36:17|0.0013278
07:36:19|0.0013278
07:36:20|0.0013278
07:36:20|0.0013278
07:36:21|0.0013278
07:36:23|0.0013278
07:36:23|0.0013279
07:36:24|0.0013279
07:36:26|0.0013279
07:36:27|0.0013279
07:36:28|0.0013279
07:36:29|0.0013279
07:36:30|0.0013283
07:36:30|0.0013283
07:36:32|0.0013283
07:36:33|0.0013283
07:36:34|0.0013283
07:36:35|0.0013283
07:36:36|0.0013283
07:36:36|0.0013283
07:36:37|0.0013283
07:36:39|0.0013283
07:36:40|0.0013283
07:36:41|0.0013283
07:36:42|0.0013283
07:36:43|0.0013283
07:36:44|0.0013279
07:36:45|0.0013279
07:36:46|0.0013279
07:36:47|0.0013279
07:36:48|0.0013283
07:36:49|0.0013283
07:36:50|0.0013283
07:36:51|0.0013283
07:36:52|0.0013283
07:36:53|0.0013283
07:36:54|0.0013283
07:36:55|0.0013283
07:36:56|0.0013283
07:36:57|0.0013283
07:36:58|0.0013256
07:36:59|0.0013233
07:37:00|0.0013233
07:37:01|0.0013233
07:37:02|0.0013233
07:37:03|0.0013233
07:37:05|0.0013233
07:37:05|0.0013233
07:37:07|0.0013233
07:37:08|0.0013233
07:37:09|0.0013233
07:37:09|0.0013233
07:37:11|0.0013253
07:37:12|0.0013253
07:37:13|0.0013253
07:37:14|0.0013253
07:37:15|0.0013253
07:37:16|0.0013253
07:37:17|0.0013253
07:37:18|0.0013253
07:37:19|0.0013253
07:37:20|0.0013283
07:37:21|0.0013283
07:37:22|0.0013283
07:37:23|0.0013283
07:37:24|0.0013283
07:37:25|0.0013283
07:37:26|0.0013283
07:37:27|0.0013283
07:37:28|0.0013283
07:37:29|0.0013283
07:37:30|0.0013283
07:37:31|0.0013281
07:37:32|0.0013281
07:37:33|0.0013281
07:37:34|0.0013281
07:37:35|0.0013281
07:37:36|0.0013281
07:37:38|0.0013281
07:37:39|0.0013281
07:37:40|0.0013254
07:37:40|0.0013254
07:37:42|0.0013254
07:37:42|0.0013254
07:37:44|0.0013254
07:37:45|0.0013254
07:37:45|0.0013254
07:37:46|0.0013254
07:37:47|0.0013254
07:37:48|0.0013254
07:37:49|0.0013254
07:37:50|0.0013262
07:37:51|0.0013262
07:37:53|0.0013262
07:37:54|0.0013262
07:37:54|0.0013262
07:37:56|0.0013262
07:37:56|0.0013262
07:37:57|0.0013262
07:37:59|0.0013283
07:38:00|0.0013283
07:38:00|0.0013285
07:38:01|0.0013285
07:38:02|0.0013285
07:38:03|0.0013285
07:38:05|0.0013285
07:38:06|0.0013309
07:38:07|0.0013309
07:38:08|0.0013304
07:38:10|0.0013304
07:38:11|0.0013304
07:38:11|0.0013304
07:38:13|0.0013304
07:38:13|0.0013304
07:38:14|0.0013304
07:38:16|0.0013304
07:38:17|0.0013304
07:38:19|0.0013304
07:38:19|0.0013304
07:38:20|0.0013304
07:38:21|0.0013304
07:38:22|0.0013289
07:38:24|0.0013289
07:38:24|0.0013289
07:38:26|0.0013289
07:38:26|0.0013289
07:38:27|0.0013289
07:38:29|0.0013289
07:38:29|0.0013289
07:38:30|0.0013289
07:38:31|0.0013289
07:38:32|0.0013289
07:38:34|0.0013289
07:38:35|0.0013289
07:38:35|0.0013289
07:38:37|0.0013289
07:38:37|0.0013289
07:38:39|0.0013289
07:38:40|0.0013289
07:38:41|0.0013289
07:38:41|0.0013289
07:38:43|0.0013289
07:38:44|0.0013289
07:38:45|0.0013289
07:38:46|0.0013289
07:38:47|0.0013289
07:38:48|0.0013289
07:38:49|0.0013289
07:38:50|0.0013289
07:38:51|0.0013289
07:38:52|0.0013289
07:38:53|0.0013289
07:38:54|0.0013289
07:38:55|0.0013289
07:38:56|0.0013289
07:38:57|0.0013289
07:38:58|0.0013289
07:38:59|0.0013289
07:39:00|0.0013289
07:39:01|0.0013289
07:39:02|0.0013289
07:39:03|0.0013306
07:39:04|0.0013306
07:39:06|0.0013306
07:39:07|0.0013306
07:39:07|0.0013306
07:39:09|0.0013306
07:39:10|0.0013306
07:39:10|0.0013306
07:39:11|0.0013306
07:39:13|0.0013306
07:39:14|0.001332
07:39:15|0.0013319
07:39:16|0.0013319
07:39:17|0.0013319
07:39:18|0.0013319
07:39:20|0.0013319
07:39:21|0.0013319
07:39:22|0.0013319
07:39:23|0.0013319
07:39:23|0.0013319
07:39:24|0.0013319
07:39:25|0.0013319
07:39:27|0.0013319
07:39:27|0.0013319
07:39:28|0.0013319
07:39:29|0.0013319
07:39:30|0.0013319
07:39:32|0.0013319
07:39:32|0.0013319
07:39:33|0.0013319
07:39:34|0.0013319
07:39:35|0.0013319
07:39:36|0.0013323
07:39:37|0.0013323
07:39:39|0.0013359
07:39:40|0.0013359
07:39:40|0.0013359
07:39:41|0.0013359
07:39:42|0.0013359
07:39:43|0.0013359
07:39:45|0.0013359
07:39:45|0.0013359
07:39:46|0.0013359
07:39:47|0.0013359
07:39:48|0.0013359
07:39:49|0.0013359
07:39:50|0.0013359
07:39:51|0.0013359
07:39:53|0.0013346
07:39:53|0.0013346
07:39:54|0.0013346
07:39:56|0.0013346
07:39:56|0.0013346
07:39:57|0.0013346
07:39:58|0.0013346
07:39:59|0.0013346
07:40:01|0.0013346
07:40:02|0.0013346
07:40:03|0.0013346
07:40:04|0.0013346
07:40:05|0.0013346
07:40:07|0.0013346
07:40:08|0.0013346
07:40:08|0.0013346
07:40:10|0.0013346
07:40:12|0.0013346
07:40:13|0.0013346
07:40:13|0.0013346
07:40:14|0.0013346
07:40:16|0.0013346
07:40:16|0.0013346
07:40:17|0.0013346
07:40:19|0.0013346
07:40:19|0.0013346
07:40:20|0.0013346
07:40:21|0.0013346
07:40:23|0.0013346
07:40:23|0.0013346
07:40:25|0.0013346
07:40:25|0.0013346
07:40:27|0.0013356
07:40:27|0.0013356
07:40:28|0.0013356
07:40:29|0.0013356
07:40:31|0.0013356
07:40:32|0.0013356
07:40:33|0.0013356
07:40:34|0.0013356
07:40:34|0.0013373
07:40:35|0.0013373
07:40:36|0.0013373
07:40:37|0.0013407
07:40:39|0.0013407
07:40:40|0.0013407
07:40:40|0.0013407
07:40:41|0.0013407
07:40:42|0.0013407
07:40:44|0.0013407
07:40:44|0.0013407
07:40:45|0.0013407
07:40:46|0.0013407
07:40:48|0.0013407
07:40:49|0.0013407
07:40:50|0.0013407
07:40:50|0.0013407
07:40:52|0.0013407
07:40:53|0.0013407
07:40:54|0.0013407
07:40:55|0.0013407
07:40:56|0.0013387
07:40:57|0.0013387
07:40:58|0.0013387
07:40:59|0.0013387
07:40:59|0.0013387
07:41:00|0.0013387
07:41:02|0.0013387
07:41:03|0.0013387
07:41:04|0.0013387
07:41:05|0.0013387
07:41:06|0.0013385
07:41:08|0.0013385
07:41:09|0.0013385
07:41:09|0.0013385
07:41:10|0.0013385
07:41:11|0.0013385
07:41:13|0.0013385
07:41:14|0.0013385
07:41:15|0.0013385
07:41:17|0.0013385
07:41:17|0.0013385
07:41:18|0.0013385
07:41:19|0.0013378
07:41:20|0.0013378
07:41:22|0.0013378
07:41:22|0.0013378
07:41:23|0.0013378
07:41:25|0.0013378
07:41:26|0.0013378
07:41:27|0.0013378
07:41:28|0.0013378
07:41:29|0.0013378
07:41:30|0.0013378
07:41:31|0.0013378
07:41:31|0.0013378
07:41:34|0.0013378
07:41:34|0.0013378
07:41:36|0.0013378
07:41:37|0.0013378
07:41:38|0.0013378
07:41:39|0.0013378
07:41:39|0.0013378
07:41:40|0.0013378
07:41:41|0.0013378
07:41:42|0.0013378
07:41:43|0.0013378
07:41:44|0.0013378
07:41:46|0.0013378
07:41:46|0.0013378
07:41:47|0.0013378
07:41:48|0.0013378
07:41:50|0.0013378
07:41:50|0.0013378
07:41:51|0.0013364
07:41:52|0.0013364
07:41:53|0.0013331
07:41:55|0.0013331
07:41:55|0.0013331
07:41:56|0.0013331
07:41:58|0.0013331
07:41:58|0.0013364
07:42:00|0.0013364
07:42:00|0.0013364
07:42:01|0.0013364
07:42:02|0.0013335
07:42:03|0.0013335
07:42:05|0.0013335
07:42:05|0.0013335
07:42:07|0.0013335
07:42:09|0.0013335
07:42:09|0.0013335
07:42:10|0.0013335
07:42:11|0.0013335
07:42:12|0.0013335
07:42:14|0.0013335
07:42:15|0.0013335
07:42:16|0.0013322
07:42:17|0.0013322
07:42:18|0.0013322
07:42:19|0.0013322
07:42:20|0.0013322
07:42:21|0.0013322
07:42:22|0.0013322
07:42:24|0.0013322
07:42:24|0.0013322
07:42:26|0.0013322
07:42:26|0.0013322
07:42:28|0.0013322
07:42:28|0.0013322
07:42:30|0.0013322
07:42:31|0.0013322
07:42:31|0.0013322
07:42:32|0.0013322
07:42:34|0.0013322
07:42:34|0.0013322
07:42:36|0.0013322
07:42:37|0.0013322
07:42:37|0.0013322
07:42:38|0.0013322
07:42:39|0.0013322
07:42:41|0.0013322
07:42:41|0.0013322
07:42:42|0.0013322
07:42:43|0.0013322
07:42:44|0.0013322
07:42:45|0.0013322
07:42:47|0.0013322
07:42:48|0.0013322
07:42:48|0.0013322
07:42:50|0.0013322
07:42:51|0.0013322
07:42:51|0.0013322
07:42:52|0.0013322
07:42:53|0.0013322
07:42:54|0.001334
07:42:55|0.001334
07:42:57|0.001334
07:42:57|0.001334
07:42:59|0.001334
07:42:59|0.001334
07:43:00|0.001334
07:43:02|0.001334
07:43:02|0.0013333
07:43:04|0.0013333
07:43:05|0.0013333
07:43:06|0.0013333
07:43:06|0.0013333
07:43:07|0.0013333
07:43:09|0.0013335
07:43:10|0.0013335
07:43:11|0.0013335
07:43:12|0.0013335
07:43:13|0.0013335
07:43:14|0.0013335
07:43:16|0.0013335
07:43:16|0.0013335
07:43:17|0.0013335
07:43:18|0.0013335
07:43:20|0.0013335
07:43:20|0.0013335
07:43:21|0.0013335
07:43:23|0.0013335
07:43:24|0.0013335
07:43:25|0.0013335
07:43:25|0.0013335
07:43:27|0.0013335
07:43:28|0.0013335
07:43:28|0.0013335
07:43:29|0.0013335
07:43:30|0.0013335
07:43:31|0.0013335
07:43:32|0.0013335
07:43:33|0.0013335
07:43:34|0.0013335
07:43:36|0.001332
07:43:36|0.001332
07:43:38|0.001332
07:43:39|0.001332
07:43:39|0.001332
07:43:40|0.001332
07:43:41|0.001332
07:43:43|0.001332
07:43:43|0.001332
07:43:45|0.001332
07:43:46|0.001332
07:43:46|0.001332
07:43:48|0.001332
07:43:48|0.001332
07:43:49|0.001332
07:43:50|0.001332
07:43:51|0.001332
07:43:52|0.001332
07:43:53|0.001332
07:43:55|0.001332
07:43:55|0.001332
07:43:56|0.001332
07:43:57|0.001332
07:43:58|0.001332
07:43:59|0.001332
07:44:00|0.001332
07:44:01|0.001332
07:44:02|0.001332
07:44:03|0.001332
07:44:05|0.001332
07:44:06|0.0013336
07:44:06|0.0013335
07:44:08|0.0013335
07:44:09|0.0013335
07:44:09|0.0013335
07:44:11|0.0013335
07:44:11|0.0013335
07:44:12|0.0013335
07:44:14|0.0013335
07:44:15|0.0013335
07:44:16|0.0013335
07:44:17|0.0013335
07:44:18|0.0013335
07:44:20|0.0013335
07:44:20|0.0013335
07:44:22|0.0013335
07:44:23|0.0013335
07:44:24|0.0013351
07:44:26|0.0013351
07:44:27|0.0013351
07:44:28|0.0013351
07:44:29|0.0013351
07:44:30|0.0013351
07:44:30|0.0013351
07:44:32|0.0013351
07:44:33|0.0013351
07:44:33|0.0013351
07:44:34|0.0013351
07:44:36|0.0013351
07:44:36|0.0013351
07:44:37|0.0013351
07:44:38|0.0013351
07:44:40|0.0013351
07:44:41|0.0013351
07:44:42|0.0013351
07:44:43|0.0013351
07:44:44|0.0013351
07:44:45|0.0013351
07:44:46|0.0013351
07:44:47|0.0013351
07:44:48|0.0013351
07:44:49|0.0013351
07:44:50|0.0013335
07:44:51|0.0013335
07:44:52|0.0013335
07:44:53|0.0013335
07:44:54|0.0013335
07:44:55|0.0013335
07:44:56|0.0013335
07:44:57|0.0013335
07:44:58|0.0013335
07:44:59|0.0013335
07:45:00|0.0013317
07:45:01|0.0013317
07:45:02|0.0013317
07:45:03|0.0013317
07:45:05|0.0013352
07:45:06|0.0013352
07:45:06|0.0013352
07:45:07|0.0013352
07:45:08|0.0013352
07:45:09|0.0013352
07:45:11|0.0013352
07:45:12|0.0013352
07:45:13|0.0013352
07:45:14|0.0013361
07:45:15|0.0013361
07:45:17|0.0013361
07:45:18|0.0013361
07:45:18|0.0013361
07:45:20|0.0013361
07:45:21|0.0013361
07:45:22|0.0013361
07:45:23|0.0013369
07:45:24|0.0013369
07:45:25|0.0013369
07:45:26|0.0013369
07:45:27|0.0013357
07:45:28|0.0013357
07:45:29|0.0013357
07:45:30|0.0013357
07:45:31|0.0013357
07:45:32|0.0013357
07:45:33|0.0013357
07:45:34|0.0013357
07:45:35|0.0013357
07:45:36|0.0013357
07:45:37|0.0013357
07:45:38|0.0013357
07:45:39|0.0013357
07:45:40|0.0013357
07:45:41|0.0013357
07:45:42|0.0013357
07:45:43|0.0013357
07:45:44|0.0013357
07:45:46|0.0013357
07:45:46|0.0013357
07:45:47|0.0013357
07:45:49|0.0013357
07:45:49|0.0013359
07:45:51|0.0013359
07:45:51|0.0013359
07:45:52|0.0013359
07:45:53|0.0013359
07:45:54|0.0013359
07:45:55|0.0013361
07:45:57|0.0013361
07:45:58|0.0013361
07:45:59|0.0013361
07:46:00|0.0013361
07:46:01|0.0013361
07:46:01|0.0013361
07:46:03|0.0013361
07:46:04|0.0013361
07:46:04|0.0013361
07:46:06|0.0013359
07:46:07|0.0013359
07:46:08|0.0013359
07:46:09|0.0013359
07:46:10|0.0013359
07:46:11|0.0013359
07:46:13|0.0013359
07:46:13|0.0013359
07:46:15|0.0013359
07:46:16|0.0013359
07:46:17|0.0013359
07:46:18|0.0013359
07:46:19|0.0013359
07:46:20|0.0013359
07:46:21|0.0013359
07:46:22|0.0013359
07:46:23|0.0013359
07:46:24|0.0013359
07:46:24|0.0013359
07:46:26|0.0013359
07:46:27|0.0013387
07:46:27|0.0013387
07:46:29|0.0013387
07:46:30|0.0013387
07:46:31|0.0013387
07:46:32|0.0013387
07:46:32|0.0013387
07:46:34|0.0013387
07:46:35|0.0013387
07:46:36|0.0013387
07:46:37|0.0013387
07:46:38|0.0013387
07:46:39|0.0013361
07:46:40|0.0013361
07:46:41|0.0013361
07:46:42|0.0013361
07:46:44|0.0013361
07:46:45|0.0013361
07:46:46|0.0013361
07:46:46|0.0013361
07:46:47|0.0013361
07:46:49|0.0013361
07:46:50|0.0013361
07:46:51|0.0013361
07:46:52|0.0013361
07:46:53|0.0013361
07:46:54|0.0013361
07:46:55|0.0013361
07:46:56|0.0013361
07:46:57|0.0013361
07:46:58|0.0013387
07:46:59|0.0013387
07:47:00|0.0013387
07:47:01|0.0013387
07:47:02|0.0013387
07:47:03|0.0013387
07:47:04|0.0013387
07:47:05|0.0013387
07:47:06|0.0013387
07:47:07|0.0013387
07:47:09|0.0013387
07:47:09|0.0013387
07:47:11|0.0013387
07:47:11|0.0013387
07:47:13|0.0013387
07:47:14|0.0013387
07:47:16|0.0013387
07:47:17|0.0013387
07:47:18|0.0013387
07:47:19|0.0013387
07:47:20|0.0013387
07:47:20|0.0013387
07:47:22|0.0013387
07:47:23|0.0013387
07:47:24|0.0013387
07:47:25|0.0013387
07:47:26|0.0013387
07:47:27|0.0013387
07:47:28|0.0013387
07:47:29|0.0013378
07:47:29|0.0013378
07:47:31|0.0013378
07:47:32|0.0013378
07:47:33|0.0013378
07:47:34|0.0013378
07:47:36|0.0013378
07:47:36|0.0013378
07:47:37|0.0013378
07:47:39|0.0013378
07:47:40|0.0013378
07:47:41|0.0013378
07:47:41|0.0013378
07:47:42|0.0013378
07:47:44|0.0013378
07:47:44|0.0013378
07:47:46|0.0013378
07:47:46|0.0013378
07:47:47|0.0013378
07:47:48|0.0013378
07:47:50|0.0013386
07:47:51|0.0013386
07:47:51|0.0013386
07:47:53|0.0013386
07:47:53|0.0013386
07:47:55|0.0013386
07:47:55|0.0013385
07:47:56|0.0013385
07:47:58|0.0013385
07:47:58|0.0013386
07:48:00|0.0013343
07:48:01|0.001333
07:48:02|0.001333
07:48:03|0.001333
07:48:04|0.0013335
07:48:04|0.0013335
07:48:06|0.0013335
07:48:06|0.0013335
07:48:08|0.0013335
07:48:09|0.0013335
07:48:10|0.0013335
07:48:11|0.0013335
07:48:11|0.0013335
07:48:13|0.0013335
07:48:13|0.0013335
07:48:14|0.0013335
07:48:17|0.0013335
07:48:18|0.0013335
07:48:18|0.0013359
07:48:19|0.0013359
07:48:20|0.0013359
07:48:22|0.0013359
07:48:23|0.0013359
07:48:24|0.0013359
07:48:25|0.0013359
07:48:26|0.0013359
07:48:28|0.0013362
07:48:28|0.0013362
07:48:29|0.0013362
07:48:30|0.0013362
07:48:32|0.0013362
07:48:33|0.0013362
07:48:34|0.0013362
07:48:35|0.0013362
07:48:35|0.0013362
07:48:37|0.0013362
07:48:37|0.0013362
07:48:38|0.0013362
07:48:39|0.0013362
07:48:40|0.0013362
07:48:41|0.0013362
07:48:42|0.0013362
07:48:43|0.0013362
07:48:45|0.0013362
07:48:45|0.0013362
07:48:46|0.0013362
07:48:48|0.0013362
07:48:48|0.0013362
07:48:50|0.0013362
07:48:50|0.0013362
07:48:51|0.0013362
07:48:52|0.0013362
07:48:54|0.0013362
07:48:54|0.0013362
07:48:55|0.0013362
07:48:56|0.0013362
07:48:57|0.0013362
07:48:59|0.0013362
07:49:00|0.0013362
07:49:01|0.0013362
07:49:01|0.0013362
07:49:02|0.0013362
07:49:03|0.0013362
07:49:04|0.0013362
07:49:06|0.0013362
07:49:07|0.0013362
07:49:07|0.0013362
07:49:08|0.0013362
07:49:09|0.0013362
07:49:10|0.0013362
07:49:12|0.0013362
07:49:12|0.0013362
07:49:14|0.0013362
07:49:15|0.0013362
07:49:16|0.0013385
07:49:18|0.0013385
07:49:19|0.0013385
07:49:20|0.0013385
07:49:21|0.0013385
07:49:21|0.0013385
07:49:24|0.0013354
07:49:24|0.0013354
07:49:25|0.0013354
07:49:26|0.0013354
07:49:27|0.0013354
07:49:28|0.0013354
07:49:29|0.0013354
07:49:31|0.0013354
07:49:32|0.0013354
07:49:33|0.0013354
07:49:33|0.0013361
07:49:34|0.0013361
07:49:35|0.0013361
07:49:36|0.0013361
07:49:38|0.0013361
07:49:39|0.0013361
07:49:39|0.0013361
07:49:41|0.0013361
07:49:41|0.0013354
07:49:42|0.0013354
07:49:44|0.0013354
07:49:45|0.0013354
07:49:46|0.0013354
07:49:46|0.0013354
07:49:47|0.0013354
07:49:48|0.001335
07:49:50|0.001335
07:49:50|0.001335
07:49:52|0.001335
07:49:53|0.001335
07:49:54|0.001335
07:49:55|0.001335
07:49:56|0.001335
07:49:57|0.001335
07:49:58|0.001335
07:49:59|0.001335
07:50:00|0.001335
07:50:01|0.001335
07:50:02|0.001335
07:50:03|0.001335
07:50:03|0.001335
07:50:05|0.001335
07:50:05|0.001335
07:50:06|0.001335
07:50:07|0.001335
07:50:09|0.001335
07:50:09|0.001335
07:50:11|0.001335
07:50:11|0.001335
07:50:13|0.001335
07:50:14|0.001335
07:50:15|0.001335
07:50:17|0.001335
07:50:17|0.001335
07:50:18|0.0013343
07:50:20|0.0013343
07:50:21|0.0013343
07:50:22|0.0013343
07:50:23|0.0013343
07:50:24|0.0013343
07:50:25|0.0013343
07:50:26|0.0013343
07:50:27|0.0013343
07:50:28|0.0013343
07:50:29|0.0013343
07:50:30|0.0013343
07:50:31|0.0013343
07:50:32|0.0013343
07:50:33|0.0013343
07:50:35|0.0013343
07:50:35|0.0013343
07:50:37|0.0013343
07:50:38|0.0013343
07:50:38|0.0013343
07:50:39|0.0013343
07:50:40|0.0013343
07:50:42|0.0013344
07:50:42|0.0013344
07:50:43|0.0013344
07:50:45|0.0013344
07:50:45|0.0013344
07:50:46|0.0013344
07:50:47|0.0013344
07:50:49|0.0013317
07:50:49|0.0013317
07:50:51|0.0013317
07:50:51|0.0013317
07:50:52|0.0013317
07:50:53|0.0013317
07:50:55|0.0013317
07:50:55|0.0013317
07:50:56|0.0013344
07:50:58|0.0013337
07:50:58|0.0013337
07:51:00|0.0013337
07:51:00|0.0013337
07:51:02|0.0013337
07:51:02|0.0013337
07:51:03|0.0013337
07:51:04|0.0013337
07:51:05|0.0013337
07:51:06|0.0013337
07:51:08|0.0013337
07:51:08|0.0013337
07:51:09|0.0013337
07:51:11|0.0013337
07:51:12|0.0013337
07:51:13|0.0013337
07:51:15|0.0013337
07:51:15|0.0013296
07:51:16|0.0013296
07:51:17|0.0013296
07:51:18|0.0013296
07:51:20|0.0013296
07:51:21|0.0013296
07:51:22|0.0013296
07:51:23|0.0013296
07:51:23|0.0013296
07:51:24|0.0013296
07:51:25|0.0013296
07:51:26|0.0013296
07:51:27|0.0013296
07:51:29|0.0013296
07:51:30|0.0013296
07:51:31|0.0013304
07:51:32|0.0013304
07:51:33|0.0013304
07:51:34|0.0013304
07:51:35|0.0013304
07:51:36|0.0013304
07:51:37|0.0013304
07:51:38|0.0013304
07:51:39|0.0013304
07:51:40|0.0013304
07:51:42|0.0013304
07:51:43|0.0013304
07:51:44|0.0013304
07:51:44|0.0013304
07:51:46|0.0013304
07:51:46|0.0013304
07:51:48|0.0013304
07:51:48|0.0013304
07:51:50|0.0013304
07:51:51|0.0013304
07:51:52|0.0013304
07:51:53|0.0013304
07:51:54|0.0013304
07:51:55|0.0013304
07:51:56|0.0013304
07:51:57|0.0013304
07:51:58|0.0013304
07:51:59|0.0013304
07:52:00|0.0013304
07:52:01|0.0013304
07:52:02|0.0013304
07:52:03|0.0013304
07:52:04|0.0013304
07:52:05|0.0013304
07:52:06|0.0013304
07:52:07|0.0013304
07:52:08|0.0013304
07:52:09|0.0013304
07:52:10|0.0013304
07:52:11|0.0013304
07:52:12|0.0013304
07:52:13|0.0013304
07:52:14|0.0013304
07:52:15|0.0013304
07:52:16|0.0013304
07:52:17|0.0013304
07:52:18|0.0013304
07:52:19|0.0013339
07:52:20|0.0013339
07:52:21|0.0013339
07:52:23|0.0013339
07:52:24|0.0013339
07:52:25|0.0013339
07:52:26|0.0013339
07:52:27|0.0013339
07:52:28|0.0013339
07:52:29|0.0013346
07:52:31|0.0013346
07:52:31|0.0013346
07:52:33|0.0013346
07:52:33|0.0013346
07:52:34|0.0013346
07:52:35|0.0013346
07:52:36|0.0013346
07:52:37|0.0013346
07:52:38|0.0013346
07:52:40|0.0013346
07:52:40|0.0013346
07:52:41|0.0013346
07:52:43|0.0013352
07:52:43|0.0013352
07:52:45|0.0013352
07:52:46|0.0013352
07:52:46|0.0013352
07:52:48|0.0013352
07:52:49|0.001334
07:52:50|0.0013353
07:52:51|0.0013353
07:52:52|0.0013353
07:52:53|0.0013346
07:52:54|0.0013346
07:52:55|0.0013346
07:52:56|0.0013346
07:52:57|0.0013346
07:52:58|0.0013346
07:52:59|0.0013346
07:53:00|0.0013346
07:53:01|0.0013346
07:53:02|0.0013346
07:53:03|0.0013346
07:53:04|0.0013346
07:53:05|0.0013346
07:53:06|0.0013346
07:53:07|0.0013346
07:53:08|0.0013346
07:53:09|0.0013334
07:53:10|0.0013334
07:53:11|0.0013346
07:53:12|0.0013352
07:53:13|0.0013352
07:53:14|0.0013352
07:53:15|0.0013352
07:53:16|0.0013352
07:53:17|0.0013352
07:53:18|0.0013352
07:53:20|0.0013352
07:53:21|0.0013352
07:53:21|0.0013352
07:53:23|0.0013352
07:53:23|0.0013352
07:53:25|0.0013352
07:53:25|0.0013367
07:53:26|0.0013367
07:53:28|0.0013367
07:53:29|0.0013367
07:53:30|0.0013367
07:53:31|0.0013352
07:53:32|0.0013359
07:53:33|0.0013361
07:53:35|0.0013361
07:53:35|0.0013361
07:53:37|0.0013361
07:53:38|0.0013361
07:53:39|0.0013361
07:53:40|0.0013361
07:53:41|0.0013361
07:53:42|0.0013361
07:53:43|0.0013361
07:53:44|0.0013361
07:53:45|0.0013361
07:53:45|0.0013361
07:53:47|0.0013361
07:53:48|0.0013361
07:53:49|0.0013361
07:53:51|0.0013343
07:53:51|0.0013343
07:53:52|0.0013343
07:53:53|0.0013343
07:53:54|0.0013343
07:53:56|0.0013343
07:53:56|0.0013343
07:53:58|0.0013343
07:53:58|0.0013343
07:54:00|0.0013343
07:54:00|0.0013343
07:54:02|0.0013343
07:54:02|0.0013365
07:54:04|0.0013365
07:54:04|0.0013365
07:54:05|0.0013365
07:54:06|0.0013365
07:54:08|0.0013365
07:54:08|0.0013365
07:54:09|0.0013365
07:54:10|0.0013365
07:54:12|0.0013365
07:54:13|0.0013385
07:54:13|0.0013385
07:54:14|0.0013385
07:54:16|0.0013385
07:54:16|0.0013385
07:54:17|0.0013385
07:54:18|0.0013385
07:54:20|0.0013385
07:54:21|0.0013385
07:54:23|0.0013385
07:54:24|0.0013385
07:54:25|0.0013385
07:54:26|0.0013385
07:54:27|0.001341
07:54:28|0.001341
07:54:29|0.001341
07:54:30|0.001341
07:54:31|0.001341
07:54:32|0.001341
07:54:33|0.001341
07:54:34|0.001341
07:54:35|0.001341
07:54:36|0.001341
07:54:37|0.001341
07:54:38|0.001341
07:54:40|0.001341
07:54:40|0.001341
07:54:41|0.001341
07:54:43|0.001341
07:54:44|0.001341
07:54:44|0.001341
07:54:45|0.001341
07:54:47|0.001341
07:54:47|0.001341
07:54:49|0.0013404
07:54:50|0.0013404
07:54:50|0.0013404
07:54:52|0.0013404
07:54:52|0.0013404
07:54:54|0.0013404
07:54:55|0.0013404
07:54:57|0.0013404
07:54:57|0.0013404
07:54:59|0.0013404
07:54:59|0.0013404
07:55:00|0.0013404
07:55:02|0.0013404
07:55:02|0.0013404
07:55:03|0.0013404
07:55:05|0.0013404
07:55:05|0.0013404
07:55:07|0.0013404
07:55:07|0.0013404
07:55:09|0.0013404
07:55:09|0.0013404
07:55:10|0.0013404
07:55:11|0.0013404
07:55:13|0.0013404
07:55:14|0.0013404
07:55:14|0.0013404
07:55:16|0.0013404
07:55:17|0.0013404
07:55:17|0.0013404
07:55:18|0.0013404
07:55:19|0.0013404
07:55:21|0.0013404
07:55:23|0.0013404
07:55:23|0.0013404
07:55:24|0.0013404
07:55:26|0.0013404
07:55:27|0.0013404
07:55:28|0.0013404
07:55:29|0.0013404
07:55:30|0.0013404
07:55:31|0.0013404
07:55:32|0.0013404
07:55:33|0.0013404
07:55:35|0.0013404
07:55:35|0.0013404
07:55:36|0.0013404
07:55:37|0.0013404
07:55:39|0.0013404
07:55:40|0.0013404
07:55:41|0.0013388
07:55:41|0.0013388
07:55:42|0.0013388
07:55:44|0.0013388
07:55:45|0.0013388
07:55:46|0.0013388
07:55:46|0.0013388
07:55:48|0.0013388
07:55:49|0.0013388
07:55:50|0.0013388
07:55:52|0.0013388
07:55:52|0.0013388
07:55:53|0.0013388
07:55:55|0.0013388
07:55:55|0.0013388
07:55:56|0.0013388
07:55:58|0.0013389
07:55:58|0.0013389
07:56:01|0.0013389
07:56:02|0.0013389
07:56:03|0.0013389
07:56:04|0.0013389
07:56:05|0.0013389
07:56:05|0.0013389
07:56:07|0.0013389
07:56:08|0.0013378
07:56:09|0.0013378
07:56:10|0.0013378
07:56:11|0.0013378
07:56:12|0.0013378
07:56:13|0.0013395
07:56:14|0.0013395
07:56:15|0.00134
07:56:16|0.00134
07:56:18|0.00134
07:56:18|0.00134
07:56:19|0.00134
07:56:20|0.00134
07:56:21|0.00134
07:56:22|0.00134
07:56:24|0.00134
07:56:25|0.00134
07:56:25|0.00134
07:56:26|0.00134
07:56:28|0.00134
07:56:29|0.00134
07:56:29|0.00134
07:56:31|0.0013403
07:56:32|0.0013403
07:56:33|0.0013395
07:56:34|0.0013395
07:56:35|0.0013395
07:56:36|0.0013395
07:56:37|0.0013395
07:56:38|0.0013395
07:56:39|0.0013395
07:56:41|0.0013395
07:56:42|0.0013395
07:56:43|0.0013374
07:56:43|0.0013374
07:56:44|0.0013374
07:56:45|0.0013381
07:56:46|0.0013381
07:56:47|0.0013381
07:56:48|0.0013353
07:56:49|0.0013358
07:56:50|0.0013358
07:56:52|0.0013358
07:56:53|0.0013358
07:56:53|0.0013358
07:56:54|0.0013358
07:56:56|0.0013358
07:56:56|0.0013358
07:56:57|0.0013358
07:56:58|0.0013358
07:56:59|0.0013358
07:57:01|0.0013358
07:57:02|0.0013358
07:57:03|0.0013358
07:57:04|0.0013358
07:57:05|0.0013358
07:57:06|0.0013358
07:57:07|0.0013358
07:57:08|0.0013358
07:57:09|0.0013358
07:57:10|0.0013358
07:57:11|0.0013358
07:57:12|0.0013358
07:57:13|0.0013358
07:57:14|0.0013346
07:57:15|0.0013346
07:57:17|0.0013346
07:57:17|0.0013346
07:57:18|0.0013346
07:57:19|0.0013346
07:57:21|0.0013346
07:57:21|0.0013346
07:57:23|0.0013346
07:57:24|0.0013346
07:57:25|0.0013346
07:57:26|0.0013346
07:57:28|0.0013346
07:57:29|0.0013346
07:57:30|0.0013346
07:57:31|0.0013358
07:57:33|0.0013358
07:57:33|0.0013358
07:57:35|0.0013358
07:57:36|0.0013358
07:57:37|0.0013358
07:57:38|0.0013358
07:57:38|0.0013358
07:57:40|0.0013358
07:57:41|0.0013358
07:57:41|0.0013358
07:57:43|0.0013358
07:57:43|0.0013358
07:57:45|0.0013358
07:57:46|0.0013358
07:57:46|0.0013358
07:57:47|0.0013358
07:57:49|0.0013358
07:57:50|0.0013358
07:57:52|0.0013358
07:57:53|0.0013358
07:57:54|0.0013358
07:57:55|0.0013358
07:57:56|0.0013358
07:57:57|0.0013358
07:57:57|0.0013358
07:57:59|0.0013358
07:58:00|0.0013358
07:58:01|0.0013358
07:58:02|0.0013358
07:58:03|0.0013358
07:58:04|0.0013358
07:58:05|0.0013358
07:58:06|0.0013358
07:58:07|0.0013358
07:58:08|0.0013358
07:58:09|0.0013358
07:58:10|0.0013376
07:58:11|0.0013376
07:58:12|0.0013376
07:58:13|0.0013376
07:58:14|0.0013376
07:58:15|0.0013376
07:58:16|0.0013376
07:58:18|0.0013376
07:58:18|0.0013376
07:58:19|0.0013376
07:58:20|0.0013376
07:58:21|0.0013376
07:58:22|0.0013376
07:58:24|0.0013376
07:58:25|0.0013376
07:58:26|0.0013376
07:58:28|0.0013376
07:58:29|0.0013363
07:58:30|0.0013363
07:58:31|0.0013363
07:58:32|0.0013363
07:58:33|0.0013363
07:58:34|0.0013363
07:58:35|0.0013363
07:58:37|0.0013363
07:58:38|0.0013363
07:58:39|0.0013363
07:58:40|0.0013363
07:58:41|0.0013363
07:58:42|0.0013363
07:58:43|0.0013363
07:58:44|0.0013363
07:58:45|0.0013363
07:58:47|0.0013365
07:58:47|0.0013365
07:58:49|0.0013365
07:58:50|0.0013365
07:58:50|0.0013365
07:58:52|0.0013365
07:58:52|0.0013365
07:58:54|0.0013365
07:58:55|0.0013365
07:58:55|0.0013381
07:58:57|0.0013381
07:58:58|0.0013381
07:58:59|0.0013381
07:59:00|0.0013381
07:59:02|0.0013395
07:59:03|0.0013395
07:59:04|0.0013395
07:59:05|0.0013395
07:59:07|0.0013395
07:59:07|0.0013395
07:59:08|0.0013395
07:59:09|0.0013382
07:59:10|0.0013382
07:59:11|0.0013382
07:59:12|0.0013379
07:59:13|0.0013379
07:59:14|0.0013379
07:59:15|0.0013379
07:59:16|0.0013379
07:59:17|0.0013379
07:59:18|0.0013379
07:59:19|0.0013379
07:59:21|0.0013379
07:59:21|0.0013379
07:59:22|0.0013379
07:59:23|0.0013379
07:59:25|0.0013379
07:59:27|0.0013379
07:59:28|0.0013379
07:59:29|0.0013379
07:59:31|0.0013379
07:59:32|0.0013379
07:59:32|0.0013379
07:59:33|0.0013379
07:59:34|0.0013379
07:59:36|0.0013379
07:59:36|0.0013379
07:59:37|0.0013379
07:59:39|0.0013379
07:59:40|0.0013379
07:59:40|0.0013379
07:59:42|0.0013379
07:59:43|0.0013379
07:59:43|0.0013379
07:59:46|0.0013379
07:59:47|0.0013379
07:59:47|0.0013379
07:59:48|0.0013379
07:59:49|0.0013379
07:59:51|0.0013379
07:59:52|0.0013379
07:59:53|0.0013379
07:59:53|0.0013379
07:59:54|0.0013379
07:59:55|0.0013351
07:59:56|0.0013351
07:59:57|0.0013351
07:59:59|0.0013351
07:59:59|0.0013351
08:00:00|0.0013351
08:00:01|0.0013351
08:00:02|0.0013351
08:00:04|0.0013351
08:00:05|0.0013351
08:00:06|0.0013364
08:00:07|0.0013364
08:00:08|0.0013364
08:00:10|0.0013364
08:00:10|0.0013364
08:00:11|0.0013364
08:00:12|0.0013364
08:00:13|0.0013364
08:00:15|0.0013364
08:00:16|0.0013364
08:00:17|0.0013364
08:00:18|0.0013364
08:00:19|0.0013358
08:00:20|0.0013358
08:00:21|0.0013358
08:00:22|0.0013358
08:00:23|0.0013358
08:00:24|0.0013358
08:00:25|0.0013358
08:00:26|0.0013358
08:00:28|0.0013358
08:00:29|0.0013358
08:00:29|0.0013358
08:00:30|0.0013358
08:00:31|0.0013358
08:00:32|0.0013358
08:00:34|0.0013358
08:00:34|0.0013358
08:00:36|0.0013358
08:00:37|0.0013358
08:00:37|0.0013358
08:00:38|0.0013358
08:00:39|0.0013355
08:00:40|0.0013355
08:00:42|0.0013355
08:00:42|0.0013355
08:00:43|0.0013355
08:00:44|0.0013355
08:00:45|0.0013355
08:00:46|0.0013355
08:00:47|0.0013355
08:00:48|0.0013355
08:00:49|0.0013355
08:00:52|0.0013355
08:00:53|0.0013355
08:00:54|0.0013355
08:00:54|0.0013355
08:00:56|0.0013355
08:00:57|0.0013355
08:00:58|0.0013355
08:00:59|0.0013355
08:00:59|0.0013355
08:01:01|0.0013355
08:01:02|0.0013331
08:01:02|0.0013331
08:01:04|0.0013331
08:01:06|0.0013331
08:01:06|0.0013331
08:01:07|0.0013315
08:01:08|0.0013315
08:01:10|0.0013315
08:01:11|0.0013315
08:01:11|0.0013315
08:01:13|0.0013315
08:01:13|0.0013315
08:01:15|0.0013315
08:01:15|0.0013315
08:01:16|0.0013307
08:01:18|0.0013307
08:01:18|0.0013307
08:01:19|0.0013307
08:01:21|0.0013307
08:01:23|0.0013307
08:01:23|0.0013347
08:01:24|0.0013347
08:01:26|0.0013347
08:01:26|0.0013347
08:01:28|0.0013344
08:01:29|0.0013344
08:01:30|0.0013344
08:01:32|0.0013344
08:01:32|0.0013344
08:01:34|0.0013344
08:01:35|0.0013344
08:01:36|0.0013344
08:01:37|0.0013344
08:01:38|0.0013344
08:01:39|0.0013344
08:01:39|0.0013344
08:01:40|0.0013344
08:01:41|0.0013344
08:01:43|0.0013344
08:01:43|0.0013344
08:01:44|0.0013344
08:01:46|0.0013344
08:01:46|0.0013344
08:01:48|0.0013344
08:01:48|0.0013344
08:01:49|0.0013344
08:01:50|0.0013344
08:01:51|0.0013344
08:01:52|0.0013344
08:01:53|0.0013344
08:01:54|0.0013344
08:01:56|0.0013344
08:01:56|0.0013344
08:01:57|0.0013344
08:01:59|0.0013344
08:01:59|0.0013344
08:02:00|0.0013344
08:02:02|0.0013344
08:02:03|0.0013344
08:02:04|0.0013344
08:02:05|0.0013344
08:02:05|0.0013344
08:02:06|0.0013344
08:02:08|0.0013344
08:02:08|0.0013344
08:02:09|0.0013359
08:02:10|0.0013359
08:02:11|0.0013359
08:02:12|0.0013359
08:02:14|0.0013359
08:02:15|0.0013359
08:02:15|0.0013359
08:02:17|0.0013379
08:02:17|0.0013379
08:02:19|0.0013379
08:02:20|0.0013379
08:02:21|0.0013379
08:02:22|0.0013379
08:02:23|0.0013379
08:02:24|0.0013379
08:02:25|0.0013379
08:02:26|0.0013379
08:02:27|0.0013379
08:02:29|0.0013379
08:02:29|0.0013379
08:02:31|0.0013379
08:02:32|0.0013379
08:02:33|0.0013361
08:02:33|0.0013361
08:02:35|0.0013361
08:02:36|0.0013361
08:02:37|0.0013361
08:02:38|0.0013361
08:02:39|0.0013359
08:02:40|0.0013359
08:02:41|0.0013357
08:02:43|0.0013357
08:02:44|0.0013357
08:02:44|0.0013327
08:02:45|0.0013327
08:02:47|0.0013327
08:02:48|0.0013327
08:02:48|0.0013341
08:02:49|0.0013341
08:02:51|0.0013341
08:02:52|0.0013341
08:02:53|0.0013341
08:02:54|0.0013341
08:02:54|0.0013341
08:02:56|0.0013341
08:02:57|0.0013348
08:02:58|0.0013348
08:02:59|0.0013348
08:02:59|0.0013348
08:03:01|0.0013348
08:03:02|0.0013348
08:03:02|0.0013348
08:03:04|0.0013348
08:03:05|0.0013348
08:03:06|0.0013348
08:03:07|0.0013348
08:03:08|0.0013348
08:03:09|0.0013348
08:03:10|0.0013348
08:03:11|0.0013348
08:03:11|0.0013348
08:03:12|0.0013348
08:03:14|0.0013348
08:03:15|0.0013348
08:03:16|0.0013348
08:03:16|0.0013348
08:03:18|0.0013348
08:03:18|0.0013348
08:03:20|0.0013348
08:03:21|0.0013348
08:03:21|0.0013348
08:03:22|0.0013348
08:03:23|0.0013348
08:03:25|0.0013348
08:03:26|0.0013348
08:03:27|0.0013348
08:03:28|0.0013348
08:03:30|0.0013348
08:03:30|0.0013348
08:03:31|0.0013348
08:03:32|0.0013348
08:03:33|0.0013348
08:03:34|0.0013348
08:03:36|0.0013348
08:03:36|0.0013348
08:03:37|0.0013348
08:03:38|0.0013348
08:03:39|0.0013348
08:03:41|0.0013348
08:03:41|0.0013348
08:03:43|0.0013348
08:03:43|0.0013348
08:03:45|0.0013348
08:03:45|0.0013348
08:03:46|0.0013348
08:03:48|0.0013348
08:03:49|0.0013348
08:03:50|0.0013348
08:03:51|0.0013348
08:03:52|0.0013348
08:03:54|0.0013348
08:03:54|0.0013348
08:03:55|0.0013348
08:03:56|0.0013348
08:03:57|0.0013348
08:03:58|0.0013348
08:04:00|0.0013348
08:04:00|0.0013348
08:04:02|0.0013348
08:04:02|0.0013348
08:04:04|0.0013348
08:04:04|0.0013348
08:04:06|0.0013348
08:04:06|0.0013348
08:04:07|0.0013348
08:04:08|0.0013348
08:04:09|0.0013348
08:04:11|0.0013348
08:04:11|0.0013348
08:04:12|0.0013348
08:04:13|0.0013348
08:04:14|0.0013345
08:04:15|0.0013345
08:04:17|0.0013345
08:04:17|0.0013345
08:04:18|0.0013345
08:04:19|0.0013345
08:04:21|0.0013345
08:04:22|0.0013345
08:04:22|0.0013345
08:04:23|0.0013345
08:04:25|0.0013333
08:04:25|0.0013333
08:04:26|0.0013333
08:04:27|0.0013333
08:04:28|0.0013333
08:04:30|0.0013333
08:04:31|0.0013311
08:04:32|0.0013307
08:04:33|0.0013307
08:04:34|0.0013307
08:04:35|0.0013307
08:04:36|0.0013307
08:04:37|0.0013307
08:04:39|0.0013307
08:04:40|0.0013307
08:04:41|0.0013307
08:04:41|0.0013307
08:04:43|0.0013307
08:04:43|0.0013307
08:04:44|0.0013307
08:04:46|0.0013307
08:04:46|0.0013307
08:04:48|0.0013307
08:04:48|0.0013307
08:04:49|0.0013307
08:04:50|0.0013307
08:04:51|0.0013307
08:04:52|0.0013307
08:04:54|0.0013307
08:04:54|0.0013307
08:04:56|0.0013307
08:04:57|0.0013304
08:04:57|0.0013304
08:04:58|0.0013304
08:05:00|0.0013304
08:05:01|0.0013304
08:05:02|0.0013304
08:05:03|0.0013304
08:05:04|0.0013304
08:05:04|0.0013304
08:05:06|0.0013304
08:05:07|0.0013304
08:05:08|0.0013304
08:05:09|0.0013304
08:05:10|0.0013305
08:05:11|0.0013305
08:05:12|0.0013305
08:05:13|0.0013305
08:05:14|0.0013305
08:05:15|0.0013305
08:05:16|0.0013305
08:05:18|0.0013305
08:05:18|0.0013305
08:05:19|0.0013305
08:05:21|0.0013305
08:05:22|0.0013305
08:05:22|0.0013305
08:05:24|0.0013305
08:05:24|0.0013305
08:05:25|0.0013305
08:05:26|0.0013305
08:05:27|0.0013305
08:05:28|0.0013311
08:05:29|0.0013311
08:05:31|0.0013311
08:05:32|0.0013311
08:05:33|0.0013311
08:05:35|0.0013311
08:05:36|0.0013311
08:05:37|0.0013311
08:05:38|0.0013311
08:05:39|0.0013311
08:05:40|0.0013311
08:05:42|0.0013311
08:05:42|0.0013311
08:05:43|0.0013311
08:05:45|0.0013311
08:05:45|0.0013311
08:05:46|0.0013311
08:05:47|0.0013311
08:05:48|0.0013311
08:05:49|0.0013311
08:05:50|0.0013311
08:05:51|0.0013311
08:05:53|0.0013311
08:05:54|0.0013311
08:05:54|0.0013311
08:05:55|0.0013311
08:05:57|0.0013318
08:05:58|0.0013318
08:05:58|0.0013318
08:05:59|0.0013318
08:06:00|0.0013318
08:06:01|0.0013318
08:06:03|0.0013318
08:06:03|0.0013318
08:06:04|0.0013312
08:06:06|0.0013312
08:06:06|0.0013307
08:06:07|0.0013307
08:06:08|0.0013307
08:06:10|0.0013307
08:06:10|0.0013307
08:06:11|0.0013307
08:06:13|0.001331
08:06:13|0.001331
08:06:14|0.001331
08:06:16|0.001331
08:06:16|0.001331
08:06:17|0.001331
08:06:19|0.001331
08:06:20|0.001331
08:06:20|0.001331
08:06:22|0.001331
08:06:23|0.001331
08:06:24|0.001331
08:06:24|0.001331
08:06:26|0.001331
08:06:27|0.001331
08:06:28|0.001331
08:06:29|0.0013309
08:06:30|0.0013309
08:06:31|0.0013309
08:06:33|0.0013309
08:06:34|0.0013309
08:06:35|0.0013309
08:06:37|0.0013309
08:06:38|0.0013309
08:06:38|0.0013309
08:06:40|0.0013309
08:06:41|0.0013309
08:06:41|0.0013309
08:06:43|0.0013309
08:06:44|0.0013309
08:06:45|0.0013309
08:06:46|0.0013309
08:06:46|0.0013309
08:06:48|0.0013309
08:06:48|0.0013309
08:06:50|0.0013309
08:06:50|0.0013309
08:06:52|0.0013309
08:06:53|0.0013309
08:06:54|0.0013309
08:06:55|0.0013309
08:06:56|0.0013315
08:06:57|0.0013315
08:06:58|0.0013315
08:06:59|0.0013315
08:07:00|0.0013315
08:07:01|0.0013315
08:07:02|0.0013315
08:07:03|0.0013286
08:07:05|0.0013291
08:07:05|0.0013291
08:07:07|0.0013291
08:07:08|0.0013291
08:07:08|0.0013291
08:07:09|0.0013291
08:07:10|0.0013286
08:07:11|0.0013286
08:07:12|0.0013286
08:07:13|0.0013286
08:07:14|0.0013286
08:07:15|0.0013302
08:07:16|0.0013302
08:07:17|0.0013312
08:07:19|0.0013311
08:07:19|0.0013315
08:07:20|0.0013315
08:07:21|0.0013315
08:07:23|0.0013315
08:07:23|0.0013315
08:07:24|0.0013315
08:07:26|0.0013315
08:07:26|0.0013315
08:07:27|0.0013315
08:07:28|0.0013315
08:07:29|0.0013315
08:07:30|0.0013315
08:07:31|0.0013315
08:07:32|0.0013315
08:07:33|0.0013315
08:07:36|0.0013315
08:07:37|0.0013345
08:07:38|0.0013345
08:07:39|0.0013345
08:07:41|0.0013345
08:07:41|0.0013345
08:07:42|0.0013345
08:07:44|0.0013369
08:07:45|0.0013369
08:07:45|0.0013369
08:07:46|0.0013369
08:07:47|0.0013369
08:07:49|0.0013369
08:07:50|0.0013369
08:07:51|0.0013369
08:07:52|0.0013369
08:07:53|0.0013369
08:07:55|0.0013369
08:07:55|0.0013369
08:07:56|0.0013369
08:07:57|0.0013369
08:07:59|0.0013369
08:08:00|0.0013369
08:08:01|0.0013369
08:08:02|0.0013369
08:08:03|0.0013369
08:08:05|0.0013369
08:08:05|0.0013369
08:08:06|0.0013369
08:08:08|0.0013369
08:08:08|0.0013369
08:08:10|0.0013369
08:08:10|0.0013369
08:08:11|0.0013369
08:08:12|0.0013369
08:08:13|0.0013369
08:08:14|0.0013369
08:08:15|0.0013369
08:08:16|0.0013369
08:08:17|0.0013369
08:08:19|0.0013369
08:08:19|0.0013369
08:08:20|0.0013369
08:08:22|0.0013369
08:08:22|0.0013369
08:08:23|0.0013369
08:08:24|0.0013369
08:08:25|0.0013366
08:08:26|0.0013379
08:08:27|0.0013379
08:08:28|0.0013379
08:08:30|0.0013379
08:08:30|0.0013379
08:08:32|0.0013379
08:08:32|0.0013378
08:08:35|0.0013379
08:08:35|0.0013379
08:08:37|0.0013379
08:08:38|0.0013379
08:08:39|0.0013379
08:08:40|0.0013379
08:08:41|0.0013379
08:08:42|0.0013379
08:08:43|0.0013379
08:08:44|0.0013379
08:08:45|0.0013379
08:08:46|0.0013379
08:08:47|0.0013379
08:08:48|0.0013379
08:08:49|0.0013379
08:08:51|0.0013379
08:08:51|0.0013379
08:08:53|0.0013379
08:08:53|0.0013379
08:08:54|0.0013379
08:08:55|0.0013379
08:08:57|0.0013379
08:08:57|0.0013379
08:08:59|0.0013379
08:08:59|0.0013379
08:09:00|0.0013379
08:09:02|0.0013379
08:09:02|0.0013418
08:09:04|0.0013419
08:09:05|0.0013419
08:09:05|0.0013419
08:09:07|0.0013385
08:09:08|0.0013385
08:09:09|0.0013385
08:09:10|0.0013385
08:09:11|0.0013385
08:09:12|0.0013414
08:09:13|0.0013414
08:09:14|0.001342
08:09:15|0.001342
08:09:16|0.001342
08:09:17|0.001342
08:09:18|0.001342
08:09:19|0.001342
08:09:21|0.001342
08:09:21|0.001345
08:09:22|0.001345
08:09:23|0.001345
08:09:24|0.001345
08:09:26|0.001345
08:09:27|0.001345
08:09:27|0.001345
08:09:29|0.0013451
08:09:30|0.0013451
08:09:31|0.0013451
08:09:31|0.0013451
08:09:32|0.0013451
08:09:33|0.0013451
08:09:35|0.0013451
08:09:36|0.0013451
08:09:37|0.0013451
08:09:38|0.0013451
08:09:39|0.001347
08:09:41|0.001347
08:09:42|0.001347
08:09:43|0.001347
08:09:44|0.001347
08:09:45|0.001347
08:09:46|0.001347
08:09:47|0.001347
08:09:48|0.001347
08:09:49|0.001347
08:09:50|0.001347
08:09:51|0.0013516
08:09:53|0.0013516
08:09:53|0.0013516
08:09:54|0.0013516
08:09:56|0.0013507
08:09:56|0.0013507
08:09:58|0.0013507
08:09:59|0.0013507
08:10:00|0.0013507
08:10:01|0.0013507
08:10:01|0.0013507
08:10:02|0.0013484
08:10:03|0.0013484
08:10:04|0.0013484
08:10:05|0.0013484
08:10:06|0.0013484
08:10:08|0.0013484
08:10:09|0.0013484
08:10:09|0.0013484
08:10:10|0.0013484
08:10:11|0.0013484
08:10:13|0.0013484
08:10:13|0.0013484
08:10:15|0.0013484
08:10:16|0.0013484
08:10:17|0.0013484
08:10:17|0.0013484
08:10:19|0.0013484
08:10:20|0.0013484
08:10:21|0.0013484
08:10:22|0.0013484
08:10:23|0.0013484
08:10:24|0.0013484
08:10:24|0.001352
08:10:26|0.0013513
08:10:27|0.0013513
08:10:27|0.0013513
08:10:29|0.0013513
08:10:30|0.0013513
08:10:31|0.0013513
08:10:32|0.0013513
08:10:33|0.0013513
08:10:34|0.0013556
08:10:35|0.0013556
08:10:36|0.0013556
08:10:37|0.0013565
08:10:38|0.0013539
08:10:40|0.0013539
08:10:41|0.0013539
08:10:41|0.0013539
08:10:42|0.0013539
08:10:44|0.0013539
08:10:45|0.0013547
08:10:47|0.0013547
08:10:48|0.0013539
08:10:48|0.0013539
08:10:50|0.0013539
08:10:50|0.0013539
08:10:52|0.0013539
08:10:52|0.0013539
08:10:54|0.0013539
08:10:55|0.0013539
08:10:56|0.0013539
08:10:57|0.0013556
08:10:58|0.0013556
08:10:59|0.0013556
08:10:59|0.0013556
08:11:01|0.0013556
08:11:02|0.0013556
08:11:03|0.0013556
08:11:04|0.0013556
08:11:04|0.0013556
08:11:06|0.0013556
08:11:06|0.0013548
08:11:08|0.0013548
08:11:08|0.0013548
08:11:10|0.0013548
08:11:11|0.0013548
08:11:12|0.0013548
08:11:13|0.0013548
08:11:14|0.0013532
08:11:15|0.0013532
08:11:16|0.0013532
08:11:19|0.0013532
08:11:19|0.0013532
08:11:20|0.0013548
08:11:21|0.0013548
08:11:23|0.0013548
08:11:23|0.0013548
08:11:24|0.0013548
08:11:25|0.0013548
08:11:26|0.0013548
08:11:27|0.0013548
08:11:28|0.0013548
08:11:30|0.0013548
08:11:30|0.0013539
08:11:31|0.0013539
08:11:32|0.0013539
08:11:33|0.0013539
08:11:34|0.0013539
08:11:35|0.0013539
08:11:37|0.0013539
08:11:38|0.0013539
08:11:39|0.0013539
08:11:41|0.0013539
08:11:42|0.0013539
08:11:43|0.0013539
08:11:45|0.0013539
08:11:45|0.0013539
08:11:46|0.0013539
08:11:48|0.0013539
08:11:49|0.0013539
08:11:50|0.0013539
08:11:51|0.0013539
08:11:52|0.0013539
08:11:53|0.0013539
08:11:53|0.0013539
08:11:55|0.0013539
08:11:57|0.0013539
08:11:57|0.0013539
08:11:59|0.0013539
08:12:00|0.0013513
08:12:01|0.0013513
08:12:02|0.0013513
08:12:02|0.0013515
08:12:03|0.0013515
08:12:05|0.0013537
08:12:05|0.0013539
08:12:06|0.0013539
08:12:07|0.0013539
08:12:09|0.0013539
08:12:09|0.0013539
08:12:10|0.0013533
08:12:11|0.0013533
08:12:13|0.0013548
08:12:13|0.0013556
08:12:14|0.0013556
08:12:15|0.0013556
08:12:16|0.0013556
08:12:17|0.0013556
08:12:20|0.001356
08:12:20|0.001356
08:12:22|0.001356
08:12:23|0.001356
08:12:24|0.001356
08:12:25|0.001356
08:12:26|0.001356
08:12:27|0.001356
08:12:28|0.001356
08:12:29|0.001356
08:12:30|0.001356
08:12:31|0.001356
08:12:32|0.001359
08:12:34|0.0013587
08:12:35|0.0013587
08:12:35|0.0013587
08:12:36|0.0013587
08:12:38|0.0013587
08:12:40|0.0013587
08:12:42|0.0013587
08:12:43|0.0013587
08:12:43|0.0013587
08:12:44|0.0013587
08:12:46|0.0013594
08:12:47|0.0013594
08:12:48|0.0013594
08:12:49|0.0013594
08:12:50|0.0013594
08:12:51|0.0013594
08:12:52|0.0013594
08:12:53|0.0013594
08:12:54|0.0013594
08:12:54|0.0013573
08:12:56|0.0013573
08:12:57|0.0013573
08:12:58|0.0013589
08:12:59|0.0013589
08:13:00|0.0013589
08:13:01|0.0013589
08:13:02|0.0013589
08:13:03|0.0013571
08:13:04|0.0013571
08:13:05|0.0013571
08:13:05|0.0013571
08:13:07|0.0013571
08:13:07|0.0013571
08:13:09|0.0013571
08:13:09|0.0013571
08:13:10|0.0013571
08:13:12|0.0013571
08:13:13|0.0013571
08:13:14|0.0013571
08:13:15|0.0013571
08:13:16|0.0013571
08:13:18|0.0013571
08:13:18|0.0013571
08:13:19|0.0013571
08:13:21|0.0013571
08:13:21|0.0013571
08:13:23|0.0013571
08:13:23|0.0013571
08:13:24|0.0013545
08:13:25|0.0013545
08:13:26|0.0013545
08:13:27|0.0013545
08:13:28|0.0013545
08:13:29|0.0013582
08:13:30|0.0013582
08:13:31|0.0013582
08:13:32|0.0013582
08:13:33|0.0013582
08:13:34|0.0013582
08:13:35|0.0013582
08:13:36|0.0013582
08:13:37|0.0013582
08:13:39|0.0013537
08:13:40|0.0013537
08:13:41|0.0013537
08:13:43|0.0013537
08:13:44|0.0013537
08:13:45|0.0013537
08:13:46|0.0013537
08:13:47|0.0013537
08:13:47|0.0013537
08:13:49|0.0013516
08:13:50|0.0013516
08:13:52|0.0013535
08:13:53|0.0013535
08:13:53|0.0013535
08:13:54|0.0013535
08:13:55|0.0013535
08:13:56|0.0013535
08:13:57|0.0013535
08:13:59|0.0013535
08:13:59|0.0013535
08:14:00|0.0013535
08:14:01|0.0013535
08:14:02|0.0013535
08:14:04|0.0013535
08:14:06|0.0013535
08:14:06|0.001352
08:14:07|0.0013519
08:14:08|0.0013519
08:14:09|0.0013513
08:14:11|0.001351
08:14:11|0.001351
08:14:12|0.0013428
08:14:14|0.0013428
08:14:16|0.0013428
08:14:17|0.0013491
08:14:17|0.0013491
08:14:19|0.0013491
08:14:20|0.0013491
08:14:20|0.0013457
08:14:21|0.0013457
08:14:23|0.0013457
08:14:24|0.0013457
08:14:25|0.0013457
08:14:26|0.0013457
08:14:28|0.0013457
08:14:29|0.0013457
08:14:30|0.0013457
08:14:31|0.0013457
08:14:32|0.0013457
08:14:33|0.0013457
08:14:34|0.0013457
08:14:35|0.0013457
08:14:36|0.0013457
08:14:37|0.0013457
08:14:38|0.0013457
08:14:39|0.0013457
08:14:40|0.0013457
08:14:42|0.0013457
08:14:43|0.0013457
08:14:43|0.0013457
08:14:45|0.0013457
08:14:45|0.0013457
08:14:47|0.0013457
08:14:48|0.0013457
08:14:50|0.0013457
08:14:51|0.0013457
08:14:51|0.0013457
08:14:53|0.0013457
08:14:54|0.0013457
08:14:54|0.0013457
08:14:56|0.0013457
08:14:57|0.0013457
08:14:58|0.0013457
08:14:58|0.0013457
08:15:00|0.0013457
08:15:00|0.0013457
08:15:03|0.001351
08:15:03|0.001351
08:15:04|0.001351
08:15:06|0.001351
08:15:06|0.001351
08:15:07|0.001351
08:15:09|0.001351
08:15:10|0.001351
08:15:10|0.001351
08:15:11|0.0013483
08:15:12|0.0013483
08:15:13|0.0013483
08:15:14|0.0013483
08:15:15|0.0013483
08:15:16|0.0013528
08:15:17|0.0013528
08:15:18|0.0013528
08:15:20|0.0013528
08:15:21|0.0013528
08:15:22|0.0013528
08:15:22|0.0013528
08:15:24|0.0013528
08:15:24|0.0013528
08:15:25|0.0013493
08:15:27|0.0013493
08:15:27|0.0013493
08:15:28|0.0013525
08:15:29|0.0013525
08:15:30|0.0013525
08:15:32|0.0013525
08:15:33|0.0013525
08:15:34|0.0013525
08:15:35|0.0013525
08:15:36|0.0013525
08:15:37|0.0013525
08:15:38|0.0013525
08:15:39|0.0013525
08:15:40|0.0013525
08:15:42|0.0013525
08:15:42|0.0013525
08:15:44|0.0013525
08:15:45|0.0013525
08:15:45|0.0013525
08:15:46|0.0013525
08:15:48|0.0013525
08:15:49|0.0013525
08:15:50|0.0013525
08:15:51|0.0013525
08:15:52|0.0013525
08:15:53|0.0013525
08:15:55|0.0013525
08:15:56|0.0013525
08:15:56|0.0013525
08:15:57|0.0013525
08:15:58|0.0013525
08:16:00|0.0013475
08:16:00|0.0013475
08:16:01|0.0013475
08:16:02|0.0013528
08:16:03|0.0013528
08:16:05|0.0013528
08:16:06|0.0013528
08:16:06|0.0013528
08:16:09|0.0013528
08:16:09|0.0013528
08:16:10|0.0013538
08:16:12|0.0013538
08:16:12|0.001354
08:16:13|0.001354
08:16:14|0.001354
08:16:15|0.001354
08:16:16|0.001354
08:16:17|0.001354
08:16:19|0.001354
08:16:19|0.001354
08:16:21|0.001354
08:16:21|0.0013535
08:16:22|0.0013535
08:16:23|0.0013535
08:16:24|0.0013535
08:16:25|0.0013535
08:16:27|0.0013535
08:16:27|0.0013535
08:16:28|0.0013535
08:16:29|0.0013535
08:16:31|0.0013535
08:16:31|0.0013535
08:16:32|0.0013535
08:16:33|0.0013515
08:16:34|0.0013515
08:16:35|0.0013515
08:16:37|0.0013515
08:16:37|0.0013515
08:16:38|0.0013515
08:16:39|0.0013515
08:16:40|0.0013515
08:16:41|0.0013515
08:16:43|0.0013515
08:16:44|0.0013515
08:16:45|0.0013476
08:16:46|0.0013476
08:16:47|0.0013476
08:16:48|0.0013476
08:16:50|0.0013512
08:16:50|0.0013512
08:16:52|0.0013512
08:16:53|0.0013512
08:16:54|0.0013512
08:16:55|0.0013512
08:16:55|0.0013512
08:16:57|0.0013512
08:16:58|0.0013512
08:16:59|0.0013512
08:17:00|0.0013512
08:17:01|0.0013512
08:17:03|0.0013512
08:17:03|0.0013512
08:17:05|0.0013512
08:17:05|0.0013512
08:17:07|0.0013512
08:17:07|0.0013512
08:17:08|0.0013512
08:17:10|0.0013512
08:17:11|0.0013512
08:17:11|0.0013512
08:17:12|0.0013512
08:17:14|0.0013512
08:17:15|0.0013512
08:17:15|0.0013512
08:17:17|0.0013512
08:17:17|0.0013512
08:17:19|0.0013512
08:17:20|0.0013512
08:17:21|0.0013512
08:17:22|0.0013512
08:17:23|0.0013512
08:17:24|0.0013512
08:17:26|0.0013508
08:17:26|0.0013508
08:17:27|0.0013508
08:17:29|0.0013508
08:17:29|0.0013508
08:17:31|0.0013508
08:17:32|0.0013512
08:17:33|0.0013512
08:17:34|0.0013512
08:17:35|0.0013512
08:17:36|0.0013512
08:17:37|0.0013512
08:17:38|0.0013512
08:17:39|0.0013512
08:17:39|0.0013512
08:17:40|0.0013512
08:17:42|0.0013512
08:17:43|0.0013512
08:17:44|0.0013512
08:17:45|0.0013512
08:17:46|0.0013512
08:17:47|0.0013512
08:17:48|0.0013512
08:17:49|0.0013512
08:17:50|0.0013512
08:17:51|0.0013512
08:17:52|0.0013512
08:17:54|0.0013512
08:17:54|0.0013512
08:17:55|0.0013512
08:17:56|0.0013512
08:17:57|0.0013512
08:17:59|0.0013512
08:18:00|0.0013512
08:18:00|0.0013512
08:18:01|0.0013512
08:18:02|0.0013512
08:18:04|0.0013512
08:18:04|0.0013512
08:18:06|0.0013511
08:18:07|0.0013511
08:18:07|0.0013511
08:18:08|0.0013511
08:18:09|0.0013511
08:18:11|0.0013511
08:18:12|0.0013511
08:18:13|0.0013495
08:18:14|0.0013495
08:18:15|0.0013495
08:18:16|0.0013495
08:18:16|0.0013495
08:18:18|0.0013495
08:18:18|0.0013495
08:18:20|0.0013495
08:18:20|0.0013495
08:18:22|0.0013495
08:18:22|0.0013495
08:18:23|0.00135
08:18:25|0.00135
08:18:26|0.00135
08:18:27|0.00135
08:18:27|0.00135
08:18:28|0.0013512
08:18:30|0.0013512
08:18:31|0.0013512
08:18:31|0.0013512
08:18:32|0.0013512
08:18:34|0.0013512
08:18:35|0.0013512
08:18:36|0.0013512
08:18:37|0.0013512
08:18:37|0.0013512
08:18:39|0.0013512
08:18:40|0.0013512
08:18:40|0.0013512
08:18:42|0.0013512
08:18:42|0.0013512
08:18:45|0.0013512
08:18:46|0.0013512
08:18:48|0.0013512
08:18:49|0.001349
08:18:49|0.001349
08:18:51|0.001349
08:18:52|0.001349
08:18:53|0.001349
08:18:54|0.001349
08:18:55|0.0013488
08:18:56|0.0013488
08:18:57|0.0013488
08:18:58|0.0013488
08:18:59|0.0013488
08:19:00|0.0013488
08:19:01|0.0013488
08:19:02|0.0013488
08:19:03|0.0013488
08:19:04|0.0013488
08:19:06|0.0013488
08:19:06|0.0013488
08:19:08|0.0013488
08:19:08|0.0013488
08:19:10|0.0013488
08:19:10|0.0013488
08:19:12|0.0013488
08:19:12|0.0013488
08:19:13|0.0013488
08:19:14|0.0013488
08:19:16|0.0013488
08:19:17|0.0013512
08:19:18|0.0013512
08:19:19|0.0013512
08:19:20|0.0013512
08:19:21|0.0013509
08:19:22|0.0013509
08:19:23|0.0013509
08:19:24|0.0013509
08:19:25|0.0013509
08:19:25|0.0013509
08:19:27|0.0013509
08:19:28|0.0013509
08:19:29|0.0013509
08:19:30|0.0013509
08:19:31|0.0013509
08:19:31|0.0013509
08:19:32|0.0013509
08:19:34|0.0013509
08:19:34|0.0013509
08:19:36|0.0013509
08:19:37|0.0013509
08:19:37|0.0013509
08:19:39|0.0013509
08:19:40|0.0013509
08:19:40|0.0013509
08:19:42|0.0013504
08:19:43|0.0013539
08:19:44|0.0013539
08:19:46|0.0013539
08:19:47|0.0013539
08:19:47|0.0013539
08:19:48|0.0013539
08:19:50|0.0013539
08:19:50|0.0013539
08:19:51|0.0013539
08:19:52|0.0013539
08:19:54|0.0013539
08:19:54|0.0013539
08:19:56|0.0013539
08:19:57|0.0013539
08:19:57|0.0013539
08:19:59|0.0013539
08:19:59|0.0013539
08:20:00|0.0013539
08:20:01|0.0013539
08:20:02|0.0013539
08:20:03|0.0013539
08:20:05|0.0013539
08:20:07|0.0013539
08:20:07|0.0013539
08:20:08|0.0013539
08:20:09|0.0013539
08:20:10|0.0013539
08:20:11|0.0013539
08:20:12|0.0013539
08:20:13|0.0013539
08:20:14|0.0013539
08:20:15|0.0013539
08:20:17|0.0013539
08:20:17|0.0013539
08:20:18|0.0013539
08:20:19|0.0013539
08:20:20|0.0013539
08:20:21|0.0013539
08:20:22|0.0013539
08:20:23|0.0013539
08:20:24|0.0013539
08:20:25|0.0013539
08:20:26|0.0013506
08:20:28|0.0013506
08:20:29|0.0013506
08:20:30|0.0013506
08:20:30|0.0013506
08:20:31|0.0013506
08:20:33|0.0013506
08:20:33|0.0013506
08:20:34|0.0013506
08:20:35|0.0013506
08:20:37|0.0013506
08:20:37|0.0013506
08:20:39|0.0013506
08:20:39|0.0013506
08:20:40|0.0013506
08:20:41|0.0013506
08:20:42|0.0013504
08:20:43|0.0013504
08:20:44|0.0013504
08:20:46|0.0013504
08:20:47|0.0013504
08:20:49|0.0013504
08:20:49|0.0013504
08:20:51|0.0013504
08:20:51|0.0013504
08:20:53|0.0013504
08:20:53|0.0013504
08:20:55|0.0013517
08:20:56|0.0013517
08:20:57|0.0013517
08:20:58|0.0013517
08:21:00|0.0013517
08:21:01|0.0013517
08:21:01|0.0013517
08:21:02|0.0013517
08:21:04|0.0013517
08:21:05|0.0013517
08:21:06|0.0013517
08:21:07|0.0013517
08:21:08|0.00135
08:21:09|0.00135
08:21:10|0.00135
08:21:11|0.00135
08:21:12|0.00135
08:21:13|0.00135
08:21:14|0.00135
08:21:15|0.00135
08:21:16|0.00135
08:21:17|0.00135
08:21:18|0.00135
08:21:19|0.00135
08:21:21|0.00135
08:21:21|0.00135
08:21:22|0.00135
08:21:24|0.00135
08:21:25|0.00135
08:21:25|0.0013472
08:21:26|0.0013472
08:21:27|0.0013472
08:21:28|0.0013472
08:21:29|0.0013472
08:21:30|0.0013472
08:21:32|0.0013472
08:21:32|0.0013472
08:21:33|0.0013472
08:21:34|0.0013472
08:21:36|0.0013472
08:21:37|0.0013472
08:21:38|0.0013472
08:21:40|0.0013472
08:21:40|0.0013472
08:21:41|0.0013472
08:21:42|0.0013472
08:21:43|0.0013472
08:21:44|0.0013472
08:21:45|0.0013472
08:21:48|0.0013472
08:21:49|0.0013472
08:21:50|0.0013472
08:21:51|0.0013472
08:21:52|0.0013472
08:21:54|0.0013472
08:21:55|0.0013472
08:21:55|0.0013472
08:21:57|0.0013472
08:21:58|0.0013472
08:21:58|0.0013472
08:22:00|0.0013472
08:22:01|0.0013472
08:22:02|0.0013472
08:22:03|0.0013472
08:22:04|0.0013472
08:22:05|0.0013472
08:22:06|0.0013472
08:22:07|0.0013472
08:22:08|0.0013472
08:22:09|0.0013472
08:22:10|0.0013472
08:22:11|0.0013472
08:22:12|0.0013472
08:22:13|0.0013472
08:22:14|0.0013472
08:22:15|0.0013472
08:22:16|0.0013472
08:22:17|0.0013503
08:22:18|0.0013503
08:22:20|0.0013503
08:22:20|0.0013503
08:22:21|0.0013503
08:22:22|0.0013503
08:22:24|0.0013503
08:22:24|0.0013503
08:22:25|0.0013503
08:22:26|0.0013503
08:22:27|0.0013503
08:22:28|0.0013503
08:22:29|0.0013503
08:22:30|0.0013503
08:22:31|0.0013503
08:22:32|0.0013503
08:22:33|0.0013503
08:22:34|0.0013503
08:22:35|0.0013503
08:22:37|0.0013503
08:22:38|0.0013503
08:22:38|0.0013503
08:22:39|0.0013503
08:22:40|0.0013503
08:22:42|0.0013503
08:22:42|0.0013503
08:22:43|0.0013503
08:22:44|0.0013503
08:22:46|0.0013503
08:22:46|0.0013503
08:22:49|0.0013503
08:22:50|0.0013503
08:22:50|0.0013503
08:22:53|0.0013503
08:22:53|0.0013503
08:22:55|0.0013503
08:22:56|0.0013503
08:22:57|0.0013503
08:22:57|0.0013503
08:23:00|0.0013503
08:23:01|0.0013503
08:23:02|0.0013503
08:23:03|0.0013503
08:23:03|0.0013503
08:23:05|0.0013503
08:23:05|0.0013503
08:23:06|0.0013503
08:23:08|0.0013503
08:23:09|0.0013503
08:23:10|0.0013503
08:23:11|0.0013503
08:23:12|0.0013516
08:23:13|0.0013516
08:23:14|0.0013516
08:23:16|0.0013516
08:23:16|0.0013516
08:23:18|0.0013516
08:23:18|0.0013516
08:23:19|0.0013516
08:23:20|0.0013513
08:23:21|0.0013513
08:23:23|0.0013513
08:23:24|0.0013513
08:23:24|0.0013513
08:23:26|0.0013513
08:23:27|0.0013513
08:23:28|0.0013513
08:23:29|0.0013513
08:23:30|0.0013513
08:23:31|0.0013513
08:23:32|0.0013513
08:23:33|0.0013513
08:23:34|0.0013513
08:23:35|0.0013513
08:23:36|0.0013513
08:23:37|0.0013513
08:23:37|0.0013513
08:23:39|0.0013515
08:23:40|0.0013541
08:23:41|0.0013541
08:23:42|0.0013541
08:23:43|0.0013541
08:23:44|0.0013541
08:23:45|0.0013527
08:23:46|0.0013527
08:23:47|0.0013527
08:23:48|0.0013527
08:23:49|0.0013527
08:23:51|0.0013527
08:23:51|0.0013527
08:23:53|0.0013527
08:23:54|0.0013527
08:23:54|0.0013527
08:23:57|0.0013541
08:23:58|0.0013541
08:23:58|0.0013541
08:24:01|0.0013541
08:24:02|0.0013553
08:24:02|0.0013553
08:24:04|0.0013553
08:24:04|0.0013553
08:24:05|0.0013553
08:24:07|0.0013553
08:24:07|0.0013553
08:24:09|0.0013553
08:24:09|0.0013553
08:24:10|0.0013553
08:24:12|0.0013553
08:24:12|0.0013553
08:24:14|0.0013553
08:24:15|0.0013553
08:24:15|0.0013553
08:24:16|0.0013553
08:24:18|0.0013553
08:24:19|0.0013553
08:24:20|0.0013553
08:24:21|0.0013553
08:24:22|0.0013553
08:24:23|0.0013553
08:24:23|0.0013553
08:24:25|0.0013553
08:24:25|0.0013553
08:24:26|0.0013553
08:24:28|0.0013553
08:24:29|0.0013553
08:24:30|0.0013553
08:24:30|0.0013553
08:24:32|0.0013553
08:24:32|0.0013553
08:24:34|0.0013553
08:24:35|0.0013553
08:24:36|0.0013553
08:24:36|0.0013553
08:24:38|0.0013553
08:24:39|0.0013553
08:24:40|0.0013557
08:24:41|0.0013557
08:24:41|0.0013557
08:24:43|0.0013557
08:24:44|0.0013557
08:24:45|0.0013557
08:24:46|0.0013557
08:24:47|0.0013557
08:24:48|0.0013557
08:24:49|0.0013557
08:24:51|0.0013557
08:24:52|0.0013557
08:24:53|0.0013557
08:24:54|0.0013557
08:24:55|0.0013557
08:24:56|0.0013557
08:24:57|0.0013557
08:24:58|0.0013557
08:24:59|0.0013557
08:25:00|0.0013557
08:25:01|0.0013557
08:25:02|0.0013596
08:25:03|0.0013596
08:25:05|0.0013596
08:25:05|0.0013596
08:25:07|0.0013596
08:25:07|0.0013596
08:25:09|0.0013596
08:25:09|0.0013596
08:25:10|0.0013596
08:25:11|0.0013582
08:25:12|0.0013596
08:25:13|0.0013596
08:25:14|0.0013596
08:25:15|0.0013596
08:25:17|0.0013596
08:25:17|0.0013596
08:25:19|0.0013596
08:25:19|0.0013596
08:25:20|0.0013596
08:25:21|0.0013596
08:25:22|0.0013596
08:25:23|0.001357
08:25:24|0.0013599
08:25:26|0.0013599
08:25:26|0.0013599
08:25:27|0.0013601
08:25:28|0.0013601
08:25:30|0.0013601
08:25:30|0.0013626
08:25:31|0.0013626
08:25:32|0.0013626
08:25:34|0.0013626
08:25:35|0.0013626
08:25:35|0.0013626
08:25:37|0.0013626
08:25:38|0.0013626
08:25:38|0.0013626
08:25:39|0.0013626
08:25:41|0.0013626
08:25:42|0.0013626
08:25:43|0.0013581
08:25:43|0.0013581
08:25:45|0.0013643
08:25:46|0.0013596
08:25:47|0.0013596
08:25:48|0.0013632
08:25:49|0.0013632
08:25:50|0.0013632
08:25:52|0.0013632
08:25:53|0.0013632
08:25:54|0.0013632
08:25:55|0.0013632
08:25:57|0.0013632
08:25:58|0.0013632
08:25:59|0.0013632
08:26:00|0.0013652
08:26:01|0.0013652
08:26:01|0.0013672
08:26:02|0.0013672
08:26:04|0.0013672
08:26:04|0.0013672
08:26:05|0.0013672
08:26:07|0.0013672
08:26:07|0.0013648
08:26:09|0.0013648
08:26:09|0.0013648
08:26:10|0.0013648
08:26:11|0.0013636
08:26:12|0.0013636
08:26:14|0.0013636
08:26:14|0.0013636
08:26:16|0.0013636
08:26:16|0.0013636
08:26:17|0.0013636
08:26:19|0.0013636
08:26:19|0.0013676
08:26:21|0.0013676
08:26:22|0.0013676
08:26:23|0.0013676
08:26:24|0.0013676
08:26:25|0.0013641
08:26:27|0.0013641
08:26:28|0.0013641
08:26:28|0.00137
08:26:29|0.00137
08:26:30|0.00137
08:26:31|0.00137
08:26:33|0.00137
08:26:33|0.00137
08:26:34|0.0013713
08:26:35|0.0013701
08:26:36|0.0013701
08:26:37|0.0013701
08:26:38|0.0013701
08:26:39|0.0013701
08:26:40|0.0013701
08:26:42|0.0013676
08:26:42|0.0013676
08:26:43|0.0013676
08:26:45|0.0013676
08:26:45|0.0013676
08:26:46|0.0013676
08:26:47|0.0013676
08:26:48|0.0013676
08:26:49|0.0013676
08:26:50|0.0013676
08:26:53|0.0013676
08:26:53|0.0013628
08:26:55|0.0013628
08:26:56|0.0013628
08:26:57|0.0013628
08:26:58|0.0013628
08:26:59|0.0013628
08:27:01|0.0013628
08:27:02|0.0013628
08:27:02|0.0013628
08:27:03|0.0013628
08:27:05|0.0013628
08:27:05|0.0013628
08:27:06|0.0013628
08:27:07|0.0013626
08:27:08|0.0013627
08:27:10|0.0013627
08:27:10|0.0013627
08:27:12|0.0013627
08:27:12|0.0013627
08:27:14|0.00137
08:27:15|0.0013745
08:27:15|0.0013745
08:27:16|0.0013745
08:27:17|0.0013743
08:27:19|0.0013728
08:27:19|0.0013728
08:27:21|0.0013728
08:27:21|0.0013728
08:27:23|0.0013707
08:27:23|0.0013728
08:27:24|0.0013733
08:27:25|0.0013736
08:27:26|0.0013745
08:27:27|0.0013745
08:27:30|0.0013728
08:27:31|0.0013728
08:27:31|0.0013735
08:27:33|0.0013729
08:27:34|0.0013729
08:27:35|0.0013729
08:27:37|0.0013729
08:27:38|0.0013739
08:27:39|0.0013772
08:27:40|0.0013772
08:27:41|0.001375
08:27:42|0.001375
08:27:43|0.0013774
08:27:43|0.0013741
08:27:45|0.0013729
08:27:46|0.0013729
08:27:47|0.0013729
08:27:48|0.0013729
08:27:49|0.0013731
08:27:51|0.0013731
08:27:51|0.0013728
08:27:53|0.0013744
08:27:54|0.0013744
08:27:55|0.0013729
08:27:57|0.0013728
08:27:58|0.0013728
08:27:58|0.0013729
08:28:00|0.0013729
08:28:01|0.0013728
08:28:01|0.0013728
08:28:03|0.0013728
08:28:04|0.0013728
08:28:05|0.0013734
08:28:06|0.0013744
08:28:07|0.0013749
08:28:08|0.0013735
08:28:08|0.0013735
08:28:09|0.0013735
08:28:10|0.0013749
08:28:12|0.0013749
08:28:13|0.0013729
08:28:14|0.0013883
08:28:15|0.001375
08:28:16|0.0013749
08:28:17|0.0013749
08:28:18|0.0013738
08:28:19|0.0013737
08:28:20|0.0013737
08:28:21|0.0013737
08:28:22|0.0013729
08:28:23|0.0013729
08:28:25|0.0013729
08:28:26|0.0013728
08:28:27|0.0013728
08:28:28|0.0013728
08:28:29|0.0013728
08:28:29|0.0013728
08:28:30|0.0013737
08:28:31|0.0013737
08:28:33|0.0013737
08:28:34|0.0013737
08:28:34|0.0013737
08:28:36|0.0013738
08:28:36|0.0013737
08:28:38|0.0013737
08:28:39|0.0013737
08:28:39|0.0013737
08:28:40|0.0013737
08:28:41|0.0013737
08:28:43|0.0013737
08:28:43|0.0013737
08:28:44|0.0013738
08:28:45|0.0013728
08:28:47|0.0013728
08:28:47|0.0013728
08:28:48|0.0013728
08:28:49|0.0013738
08:28:50|0.0013728
08:28:51|0.001373
08:28:52|0.001373
08:28:53|0.001373
08:28:56|0.0013728
08:28:57|0.0013728
08:28:59|0.0013728
08:28:59|0.0013728
08:29:00|0.0013728
08:29:02|0.001373
08:29:03|0.001373
08:29:03|0.001373
08:29:05|0.001373
08:29:06|0.001373
08:29:08|0.001373
08:29:09|0.001373
08:29:09|0.001375
08:29:10|0.0013735
08:29:11|0.0013735
08:29:12|0.0013735
08:29:14|0.0013735
08:29:15|0.0013735
08:29:16|0.0013735
08:29:17|0.0013735
08:29:18|0.0013735
08:29:19|0.0013735
08:29:20|0.0013735
08:29:21|0.0013735
08:29:23|0.0013728
08:29:24|0.0013728
08:29:24|0.0013728
08:29:26|0.0013728
08:29:27|0.0013728
08:29:28|0.0013728
08:29:30|0.0013728
08:29:31|0.0013728
08:29:32|0.0013728
08:29:32|0.0013728
08:29:34|0.0013735
08:29:35|0.0013735
08:29:35|0.0013735
08:29:38|0.0013735
08:29:38|0.0013735
08:29:39|0.0013735
08:29:40|0.0013735
08:29:41|0.0013735
08:29:42|0.0013735
08:29:44|0.0013735
08:29:44|0.0013735
08:29:45|0.0013735
08:29:47|0.0013746
08:29:48|0.0013746
08:29:49|0.0013746
08:29:49|0.0013746
08:29:51|0.0013749
08:29:52|0.0013749
08:29:52|0.0013749
08:29:54|0.0013749
08:29:56|0.0013749
08:29:57|0.0013749
08:29:58|0.0013749
08:29:58|0.0013749
08:29:59|0.0013735
08:30:02|0.0013735
08:30:02|0.0013735
08:30:03|0.0013735
08:30:04|0.0013728
08:30:05|0.0013728
08:30:07|0.0013728
08:30:08|0.0013728
08:30:09|0.0013728
08:30:10|0.0013728
08:30:11|0.0013728
08:30:12|0.0013719
08:30:13|0.0013719
08:30:14|0.0013719
08:30:15|0.0013719
08:30:16|0.0013719
08:30:17|0.0013719
08:30:18|0.0013719
08:30:19|0.0013719
08:30:20|0.0013719
08:30:21|0.0013719
08:30:22|0.0013719
08:30:23|0.0013719
08:30:24|0.0013719
08:30:25|0.001367
08:30:26|0.001367
08:30:27|0.001367
08:30:28|0.001367
08:30:29|0.001367
08:30:30|0.001367
08:30:31|0.001367
08:30:32|0.001367
08:30:33|0.001367
08:30:34|0.001367
08:30:35|0.0013699
08:30:36|0.0013699
08:30:37|0.0013699
08:30:38|0.00137
08:30:39|0.0013686
08:30:40|0.0013686
08:30:41|0.0013675
08:30:43|0.0013675
08:30:43|0.0013678
08:30:44|0.0013672
08:30:45|0.0013672
08:30:47|0.0013672
08:30:47|0.0013672
08:30:48|0.0013672
08:30:49|0.0013672
08:30:51|0.0013654
08:30:51|0.0013654
08:30:52|0.0013654
08:30:53|0.0013654
08:30:54|0.0013654
08:30:55|0.0013654
08:30:57|0.0013654
08:30:59|0.0013654
08:30:59|0.001365
08:31:00|0.001365
08:31:02|0.0013675
08:31:03|0.0013728
08:31:03|0.0013696
08:31:05|0.0013696
08:31:05|0.0013686
08:31:06|0.0013682
08:31:08|0.0013682
08:31:09|0.0013682
08:31:09|0.001367
08:31:10|0.0013675
08:31:13|0.0013675
08:31:13|0.0013675
08:31:15|0.0013675
08:31:16|0.001366
08:31:17|0.0013652
08:31:17|0.0013652
08:31:19|0.0013652
08:31:20|0.0013652
08:31:20|0.0013652
08:31:22|0.0013652
08:31:23|0.0013652
08:31:24|0.0013652
08:31:25|0.0013652
08:31:26|0.0013591
08:31:27|0.0013591
08:31:28|0.0013547
08:31:29|0.0013558
08:31:30|0.0013558
08:31:31|0.0013558
08:31:32|0.0013558
08:31:33|0.0013558
08:31:35|0.0013558
08:31:35|0.0013558
08:31:36|0.0013558
08:31:37|0.0013558
08:31:38|0.0013558
08:31:39|0.0013558
08:31:40|0.0013558
08:31:41|0.0013554
08:31:42|0.0013559
08:31:43|0.0013577
08:31:44|0.0013565
08:31:45|0.0013565
08:31:46|0.0013543
08:31:47|0.0013543
08:31:49|0.0013554
08:31:50|0.0013554
08:31:51|0.0013554
08:31:52|0.0013554
08:31:53|0.0013554
08:31:54|0.0013554
08:31:55|0.0013554
08:31:56|0.0013554
08:31:58|0.0013554
08:31:59|0.0013554
08:32:00|0.0013554
08:32:01|0.0013554
08:32:02|0.0013554
08:32:02|0.0013554
08:32:04|0.0013552
08:32:05|0.0013552
08:32:05|0.0013552
08:32:07|0.001355
08:32:08|0.0013552
08:32:08|0.0013552
08:32:10|0.0013552
08:32:11|0.0013552
08:32:12|0.0013552
08:32:13|0.0013552
08:32:14|0.0013552
08:32:15|0.0013552
08:32:16|0.0013552
08:32:18|0.0013552
08:32:18|0.0013552
08:32:19|0.0013552
08:32:21|0.0013552
08:32:22|0.0013552
08:32:23|0.0013543
08:32:25|0.0013543
08:32:26|0.0013543
08:32:27|0.0013543
08:32:27|0.0013543
08:32:28|0.0013543
08:32:29|0.0013543
08:32:30|0.0013543
08:32:31|0.0013543
08:32:32|0.0013543
08:32:34|0.0013552
08:32:35|0.0013552
08:32:35|0.0013552
08:32:37|0.0013558
08:32:37|0.0013561
08:32:38|0.0013567
08:32:39|0.0013567
08:32:40|0.0013567
08:32:41|0.0013567
08:32:42|0.0013567
08:32:44|0.0013567
08:32:45|0.0013567
08:32:45|0.0013567
08:32:46|0.0013567
08:32:47|0.0013567
08:32:49|0.0013567
08:32:50|0.001355
08:32:52|0.0013538
08:32:53|0.0013538
08:32:53|0.0013538
08:32:54|0.0013538
08:32:56|0.0013538
08:32:56|0.0013538
08:32:57|0.0013538
08:32:58|0.0013538
08:33:00|0.0013538
08:33:01|0.0013538
08:33:02|0.0013538
08:33:03|0.0013538
08:33:04|0.0013538
08:33:05|0.0013538
08:33:06|0.0013538
08:33:07|0.0013538
08:33:08|0.0013568
08:33:09|0.0013568
08:33:10|0.0013568
08:33:11|0.0013577
08:33:12|0.0013577
08:33:13|0.0013577
08:33:15|0.0013577
08:33:15|0.0013577
08:33:17|0.0013592
08:33:17|0.0013592
08:33:18|0.0013592
08:33:19|0.0013592
08:33:21|0.0013592
08:33:21|0.0013592
08:33:22|0.001359
08:33:24|0.001359
08:33:24|0.001359
08:33:25|0.001359
08:33:27|0.001359
08:33:28|0.001359
08:33:28|0.001359
08:33:29|0.001359
08:33:31|0.001359
08:33:32|0.001359
08:33:32|0.001359
08:33:33|0.001359
08:33:35|0.001359
08:33:35|0.001359
08:33:37|0.001359
08:33:37|0.001359
08:33:39|0.001359
08:33:40|0.001359
08:33:41|0.0013603
08:33:41|0.0013603
08:33:42|0.0013603
08:33:43|0.0013603
08:33:45|0.0013603
08:33:45|0.0013603
08:33:46|0.0013603
08:33:47|0.0013603
08:33:48|0.0013603
08:33:50|0.0013603
08:33:51|0.0013603
08:33:52|0.0013603
08:33:53|0.0013603
08:33:54|0.0013603
08:33:55|0.0013603
08:33:56|0.0013603
08:33:57|0.0013603
08:33:58|0.0013603
08:34:00|0.0013603
08:34:01|0.0013603
08:34:02|0.0013603
08:34:03|0.0013603
08:34:03|0.0013603
08:34:05|0.0013626
08:34:07|0.0013626
08:34:07|0.0013626
08:34:09|0.001362
08:34:10|0.001362
08:34:10|0.001362
08:34:11|0.001362
08:34:12|0.001362
08:34:13|0.001362
08:34:14|0.001362
08:34:15|0.001362
08:34:17|0.001362
08:34:17|0.0013621
08:34:18|0.0013622
08:34:19|0.0013622
08:34:20|0.0013622
08:34:22|0.0013622
08:34:22|0.0013622
08:34:24|0.0013622
08:34:25|0.0013622
08:34:25|0.0013622
08:34:27|0.0013622
08:34:27|0.0013622
08:34:29|0.0013615
08:34:30|0.0013615
08:34:31|0.0013615
08:34:32|0.0013615
08:34:33|0.0013615
08:34:34|0.0013615
08:34:35|0.0013615
08:34:36|0.0013615
08:34:37|0.0013621
08:34:38|0.0013621
08:34:39|0.0013621
08:34:40|0.0013621
08:34:41|0.0013621
08:34:42|0.0013621
08:34:43|0.0013621
08:34:44|0.0013603
08:34:45|0.0013592
08:34:46|0.0013592
08:34:47|0.0013592
08:34:48|0.0013592
08:34:49|0.0013592
08:34:50|0.0013592
08:34:51|0.0013592
08:34:52|0.0013592
08:34:53|0.0013592
08:34:54|0.0013592
08:34:55|0.0013592
08:34:56|0.0013592
08:34:57|0.0013599
08:34:58|0.0013599
08:34:59|0.0013599
08:35:01|0.0013599
08:35:01|0.0013599
08:35:03|0.0013599
08:35:04|0.0013599
08:35:04|0.0013599
08:35:06|0.0013599
08:35:07|0.0013599
08:35:07|0.0013599
08:35:09|0.0013599
08:35:10|0.0013599
08:35:10|0.0013599
08:35:12|0.0013599
08:35:13|0.0013599
08:35:13|0.0013599
08:35:15|0.0013599
08:35:15|0.0013599
08:35:17|0.0013599
08:35:18|0.0013599
08:35:19|0.0013599
08:35:20|0.0013599
08:35:21|0.0013599
08:35:22|0.0013599
08:35:23|0.0013599
08:35:24|0.0013599
08:35:25|0.0013599
08:35:26|0.0013599
08:35:27|0.0013599
08:35:28|0.0013599
08:35:29|0.0013599
08:35:30|0.0013599
08:35:31|0.0013599
08:35:32|0.0013599
08:35:33|0.0013599
08:35:34|0.0013599
08:35:35|0.0013599
08:35:36|0.0013599
08:35:37|0.0013599
08:35:38|0.0013599
08:35:39|0.0013599
08:35:40|0.0013599
08:35:41|0.0013599
08:35:43|0.0013599
08:35:43|0.0013599
08:35:44|0.0013599
08:35:45|0.0013599
08:35:46|0.0013541
08:35:48|0.0013541
08:35:48|0.0013517
08:35:50|0.0013531
08:35:50|0.0013531
08:35:51|0.0013531
08:35:52|0.0013531
08:35:53|0.0013531
08:35:54|0.0013531
08:35:55|0.0013531
08:35:56|0.0013531
08:35:57|0.0013531
08:35:58|0.0013531
08:35:59|0.0013531
08:36:00|0.0013532
08:36:02|0.0013532
08:36:03|0.0013532
08:36:05|0.0013532
08:36:06|0.0013532
08:36:07|0.0013532
08:36:07|0.0013532
08:36:08|0.0013532
08:36:09|0.0013532
08:36:11|0.0013568
08:36:12|0.0013568
08:36:13|0.0013568
08:36:14|0.0013568
08:36:14|0.0013568
08:36:16|0.0013568
08:36:17|0.0013566
08:36:18|0.0013566
08:36:18|0.0013567
08:36:20|0.0013567
08:36:21|0.0013567
08:36:22|0.0013557
08:36:23|0.0013557
08:36:24|0.0013557
08:36:25|0.0013557
08:36:26|0.0013557
08:36:27|0.0013552
08:36:28|0.0013552
08:36:29|0.0013552
08:36:30|0.0013552
08:36:31|0.0013552
08:36:32|0.0013552
08:36:34|0.0013552
08:36:34|0.0013552
08:36:35|0.0013552
08:36:36|0.0013552
08:36:37|0.0013552
08:36:38|0.0013552
08:36:39|0.0013552
08:36:41|0.0013552
08:36:42|0.0013552
08:36:43|0.0013552
08:36:43|0.0013552
08:36:45|0.0013552
08:36:46|0.0013552
08:36:46|0.0013552
08:36:48|0.0013552
08:36:48|0.0013552
08:36:50|0.0013552
08:36:51|0.0013552
08:36:52|0.0013552
08:36:53|0.0013552
08:36:53|0.0013552
08:36:55|0.0013552
08:36:56|0.0013532
08:36:57|0.0013532
08:36:58|0.0013516
08:36:59|0.0013516
08:37:00|0.0013516
08:37:01|0.0013516
08:37:02|0.0013516
08:37:03|0.0013516
08:37:04|0.0013516
08:37:05|0.0013516
08:37:06|0.0013516
08:37:08|0.0013546
08:37:09|0.0013546
08:37:10|0.0013546
08:37:10|0.0013546
08:37:12|0.0013546
08:37:13|0.0013546
08:37:14|0.0013546
08:37:16|0.0013546
08:37:17|0.0013546
08:37:18|0.0013546
08:37:18|0.0013552
08:37:20|0.0013552
08:37:21|0.0013552
08:37:22|0.0013552
08:37:23|0.0013552
08:37:23|0.0013558
08:37:25|0.0013558
08:37:26|0.0013558
08:37:27|0.0013558
08:37:28|0.0013558
08:37:29|0.0013558
08:37:30|0.0013566
08:37:31|0.0013566
08:37:32|0.001359
08:37:33|0.001359
08:37:34|0.0013582
08:37:35|0.0013582
08:37:36|0.0013582
08:37:37|0.0013582
08:37:38|0.0013582
08:37:39|0.0013582
08:37:41|0.0013582
08:37:41|0.0013582
08:37:42|0.0013582
08:37:43|0.0013582
08:37:44|0.0013582
08:37:46|0.0013582
08:37:46|0.0013501
08:37:48|0.0013501
08:37:49|0.0013501
08:37:50|0.0013501
08:37:50|0.0013501
08:37:52|0.0013501
08:37:53|0.0013501
08:37:54|0.0013501
08:37:55|0.0013501
08:37:55|0.0013501
08:37:57|0.0013517
08:37:58|0.0013517
08:37:58|0.0013517
08:37:59|0.0013517
08:38:01|0.0013517
08:38:01|0.0013517
08:38:04|0.001356
08:38:05|0.001356
08:38:05|0.001356
08:38:06|0.001356
08:38:08|0.001356
08:38:09|0.0013546
08:38:09|0.0013546
08:38:11|0.0013546
08:38:12|0.0013546
08:38:13|0.0013546
08:38:14|0.0013546
08:38:15|0.0013546
08:38:16|0.0013546
08:38:18|0.0013546
08:38:19|0.0013546
08:38:20|0.0013546
08:38:21|0.0013546
08:38:21|0.0013546
08:38:23|0.0013546
08:38:24|0.0013546
08:38:25|0.0013546
08:38:26|0.0013546
08:38:27|0.0013546
08:38:28|0.0013546
08:38:29|0.0013546
08:38:30|0.0013546
08:38:31|0.0013546
08:38:32|0.0013546
08:38:33|0.0013546
08:38:34|0.0013527
08:38:35|0.0013546
08:38:36|0.0013546
08:38:37|0.0013546
08:38:38|0.0013546
08:38:39|0.0013546
08:38:40|0.0013546
08:38:41|0.0013546
08:38:42|0.0013546
08:38:43|0.0013546
08:38:44|0.0013546
08:38:45|0.0013546
08:38:47|0.0013546
08:38:47|0.0013546
08:38:48|0.0013546
08:38:50|0.0013546
08:38:50|0.0013546
08:38:51|0.0013546
08:38:53|0.0013546
08:38:53|0.0013546
08:38:54|0.0013546
08:38:56|0.0013546
08:38:56|0.0013546
08:38:57|0.0013546
08:38:59|0.0013546
08:39:00|0.0013546
08:39:01|0.0013534
08:39:02|0.0013534
08:39:03|0.0013534
08:39:05|0.0013546
08:39:06|0.0013546
08:39:07|0.0013546
08:39:08|0.0013546
08:39:09|0.0013546
08:39:10|0.0013546
08:39:10|0.0013546
08:39:12|0.0013546
08:39:13|0.0013546
08:39:14|0.0013546
08:39:15|0.0013546
08:39:16|0.0013546
08:39:17|0.0013546
08:39:18|0.0013546
08:39:20|0.0013546
08:39:20|0.0013546
08:39:22|0.0013546
08:39:22|0.0013546
08:39:25|0.0013546
08:39:25|0.0013546
08:39:27|0.0013546
08:39:27|0.0013546
08:39:28|0.0013546
08:39:29|0.0013546
08:39:31|0.0013546
08:39:31|0.0013546
08:39:32|0.0013546
08:39:34|0.0013546
08:39:35|0.0013546
08:39:37|0.0013546
08:39:38|0.0013546
08:39:38|0.0013546
08:39:39|0.0013546
08:39:40|0.0013527
08:39:42|0.0013525
08:39:43|0.0013525
08:39:43|0.0013525
08:39:45|0.0013525
08:39:45|0.0013487
08:39:46|0.0013487
08:39:48|0.0013487
08:39:48|0.0013487
08:39:50|0.0013487
08:39:50|0.0013487
08:39:51|0.0013487
08:39:52|0.0013487
08:39:53|0.00135
08:39:55|0.00135
08:39:56|0.00135
08:39:57|0.00135
08:39:58|0.00135
08:39:58|0.00135
08:40:00|0.0013529
08:40:01|0.001351
08:40:01|0.001351
08:40:03|0.001351
08:40:04|0.0013532
08:40:06|0.0013532
08:40:07|0.0013532
08:40:07|0.0013532
08:40:08|0.0013532
08:40:09|0.0013532
08:40:11|0.0013532
08:40:11|0.0013532
08:40:13|0.0013532
08:40:14|0.0013532
08:40:14|0.0013532
08:40:15|0.0013532
08:40:17|0.0013532
08:40:17|0.0013532
08:40:19|0.0013532
08:40:20|0.0013532
08:40:21|0.0013532
08:40:22|0.0013523
08:40:23|0.0013523
08:40:24|0.0013535
08:40:25|0.0013535
08:40:26|0.0013535
08:40:27|0.0013535
08:40:29|0.0013512
08:40:30|0.0013512
08:40:31|0.0013512
08:40:32|0.0013512
08:40:32|0.0013512
08:40:33|0.0013512
08:40:34|0.0013512
08:40:36|0.0013512
08:40:36|0.0013512
08:40:37|0.0013521
08:40:39|0.0013521
08:40:39|0.0013521
08:40:41|0.0013521
08:40:42|0.0013521
08:40:43|0.0013521
08:40:44|0.0013519
08:40:45|0.001352
08:40:46|0.001352
08:40:47|0.001352
08:40:48|0.0013521
08:40:49|0.0013521
08:40:50|0.0013521
08:40:51|0.0013521
08:40:52|0.0013521
08:40:53|0.0013521
08:40:54|0.0013521
08:40:55|0.0013521
08:40:56|0.0013521
08:40:57|0.0013521
08:40:58|0.0013521
08:40:59|0.0013521
08:41:00|0.0013521
08:41:01|0.0013521
08:41:02|0.0013521
08:41:03|0.0013521
08:41:04|0.0013521
08:41:05|0.0013521
08:41:06|0.0013521
08:41:08|0.0013521
08:41:09|0.0013521
08:41:10|0.0013521
08:41:11|0.0013521
08:41:12|0.0013521
08:41:14|0.0013521
08:41:15|0.0013521
08:41:15|0.0013521
08:41:16|0.0013521
08:41:17|0.0013567
08:41:18|0.0013567
08:41:19|0.0013567
08:41:20|0.0013567
08:41:21|0.0013567
08:41:22|0.0013567
08:41:23|0.0013567
08:41:24|0.0013567
08:41:25|0.0013567
08:41:26|0.0013567
08:41:28|0.0013567
08:41:29|0.0013567
08:41:30|0.0013567
08:41:30|0.0013567
08:41:32|0.0013567
08:41:33|0.0013567
08:41:34|0.0013549
08:41:35|0.0013549
08:41:36|0.0013549
08:41:37|0.0013549
08:41:38|0.0013549
08:41:39|0.0013571
08:41:40|0.0013571
08:41:41|0.0013571
08:41:42|0.0013578
08:41:44|0.0013578
08:41:44|0.0013571
08:41:45|0.0013571
08:41:47|0.0013571
08:41:47|0.0013584
08:41:48|0.0013584
08:41:49|0.0013584
08:41:50|0.0013584
08:41:51|0.0013584
08:41:52|0.0013584
08:41:53|0.0013584
08:41:54|0.0013584
08:41:55|0.0013584
08:41:56|0.0013584
08:41:58|0.0013584
08:41:58|0.0013584
08:42:00|0.0013584
08:42:00|0.0013611
08:42:01|0.0013611
08:42:02|0.0013622
08:42:03|0.0013622
08:42:05|0.0013622
08:42:06|0.0013622
08:42:07|0.0013641
08:42:08|0.0013641
08:42:09|0.0013641
08:42:10|0.0013641
08:42:11|0.0013641
08:42:12|0.0013641
08:42:13|0.0013641
08:42:14|0.0013641
08:42:15|0.0013641
08:42:16|0.0013641
08:42:17|0.0013609
08:42:18|0.0013609
08:42:19|0.0013609
08:42:20|0.0013586
08:42:21|0.0013586
08:42:22|0.0013586
08:42:23|0.0013586
08:42:24|0.0013586
08:42:26|0.0013594
08:42:27|0.0013594
08:42:27|0.0013594
08:42:28|0.0013594
08:42:29|0.0013594
08:42:30|0.0013594
08:42:31|0.0013594
08:42:32|0.0013594
08:42:33|0.0013594
08:42:34|0.0013594
08:42:36|0.0013594
08:42:36|0.0013594
08:42:38|0.0013594
08:42:38|0.0013594
08:42:39|0.0013594
08:42:41|0.0013594
08:42:42|0.0013594
08:42:42|0.0013594
08:42:44|0.0013595
08:42:45|0.0013595
08:42:45|0.0013595
08:42:46|0.0013595
08:42:48|0.0013595
08:42:49|0.0013595
08:42:50|0.0013595
08:42:51|0.0013595
08:42:51|0.0013595
08:42:52|0.0013595
08:42:53|0.0013595
08:42:54|0.0013595
08:42:56|0.0013595
08:42:57|0.0013595
08:42:57|0.0013595
08:42:59|0.0013595
08:42:59|0.0013595
08:43:01|0.0013595
08:43:01|0.0013595
08:43:03|0.0013595
08:43:03|0.0013595
08:43:05|0.0013595
08:43:06|0.0013595
08:43:07|0.0013595
08:43:09|0.0013595
08:43:10|0.0013619
08:43:12|0.0013619
08:43:13|0.0013619
08:43:14|0.0013619
08:43:15|0.0013605
08:43:16|0.0013605
08:43:18|0.0013605
08:43:19|0.0013605
08:43:20|0.0013605
08:43:21|0.0013605
08:43:21|0.0013605
08:43:23|0.0013605
08:43:24|0.0013605
08:43:24|0.0013605
08:43:25|0.0013605
08:43:26|0.0013605
08:43:27|0.0013605
08:43:29|0.0013605
08:43:29|0.0013616
08:43:31|0.0013616
08:43:31|0.0013616
08:43:32|0.0013616
08:43:34|0.0013616
08:43:35|0.0013616
08:43:36|0.0013616
08:43:37|0.0013616
08:43:38|0.0013624
08:43:39|0.0013624
08:43:40|0.0013619
08:43:41|0.0013639
08:43:42|0.0013639
08:43:43|0.0013639
08:43:44|0.0013639
08:43:45|0.0013639
08:43:46|0.0013639
08:43:47|0.0013639
08:43:48|0.0013639
08:43:49|0.0013639
08:43:50|0.0013639
08:43:51|0.0013639
08:43:52|0.0013639
08:43:53|0.0013639
08:43:54|0.0013639
08:43:55|0.0013639
08:43:56|0.0013635
08:43:57|0.0013635
08:43:58|0.0013633
08:43:59|0.0013614
08:44:00|0.00136
08:44:01|0.00136
08:44:02|0.00136
08:44:04|0.00136
08:44:04|0.00136
08:44:05|0.00136
08:44:06|0.00136
08:44:07|0.00136
08:44:09|0.0013627
08:44:10|0.0013633
08:44:11|0.0013637
08:44:12|0.0013638
08:44:13|0.0013652
08:44:14|0.0013652
08:44:15|0.0013652
08:44:16|0.0013652
08:44:17|0.0013652
08:44:19|0.0013652
08:44:20|0.0013652
08:44:21|0.0013652
08:44:21|0.0013652
08:44:23|0.0013621
08:44:24|0.0013621
08:44:25|0.0013638
08:44:26|0.0013638
08:44:26|0.0013638
08:44:27|0.0013638
08:44:28|0.0013638
08:44:30|0.0013638
08:44:31|0.0013638
08:44:32|0.0013638
08:44:33|0.0013638
08:44:34|0.0013638
08:44:35|0.0013638
08:44:36|0.0013638
08:44:37|0.0013638
08:44:38|0.0013638
08:44:39|0.0013638
08:44:40|0.0013638
08:44:41|0.0013638
08:44:42|0.0013638
08:44:43|0.0013638
08:44:44|0.0013638
08:44:46|0.0013638
08:44:47|0.0013638
08:44:48|0.0013638
08:44:49|0.0013609
08:44:50|0.0013609
08:44:50|0.0013609
08:44:51|0.0013609
08:44:52|0.0013609
08:44:54|0.0013609
08:44:54|0.0013609
08:44:55|0.0013609
08:44:57|0.0013609
08:44:57|0.0013609
08:44:59|0.0013634
08:44:59|0.001361
08:45:00|0.001361
08:45:02|0.001361
08:45:03|0.001361
08:45:03|0.0013581
08:45:04|0.0013581
08:45:06|0.0013605
08:45:07|0.0013609
08:45:08|0.0013609
08:45:09|0.0013609
08:45:10|0.0013609
08:45:11|0.0013609
08:45:12|0.0013609
08:45:14|0.0013609
08:45:15|0.0013609
08:45:15|0.0013609
08:45:17|0.0013609
08:45:18|0.0013609
08:45:19|0.0013609
08:45:19|0.0013609
08:45:20|0.0013609
08:45:22|0.0013609
08:45:23|0.0013609
08:45:24|0.0013609
08:45:25|0.0013609
08:45:26|0.0013609
08:45:27|0.0013609
08:45:29|0.0013609
08:45:30|0.0013609
08:45:31|0.0013609
08:45:32|0.0013609
08:45:33|0.0013624
08:45:34|0.0013602
08:45:35|0.0013596
08:45:36|0.0013596
08:45:37|0.0013596
08:45:38|0.0013596
08:45:39|0.0013596
08:45:40|0.0013596
08:45:41|0.0013596
08:45:42|0.0013596
08:45:43|0.0013596
08:45:44|0.0013596
08:45:45|0.0013596
08:45:46|0.0013596
08:45:47|0.0013596
08:45:48|0.0013596
08:45:49|0.0013596
08:45:50|0.0013596
08:45:51|0.0013596
08:45:52|0.0013596
08:45:53|0.0013596
08:45:54|0.0013596
08:45:55|0.0013606
08:45:56|0.0013606
08:45:57|0.0013611
08:45:58|0.0013596
08:45:59|0.0013596
08:46:00|0.0013596
08:46:01|0.0013596
08:46:02|0.0013596
08:46:03|0.0013596
08:46:05|0.0013596
08:46:05|0.0013596
08:46:06|0.0013596
08:46:08|0.001357
08:46:09|0.001357
08:46:09|0.001357
08:46:10|0.001357
08:46:12|0.001357
08:46:13|0.001357
08:46:14|0.001357
08:46:15|0.001357
08:46:16|0.001357
08:46:18|0.001357
08:46:19|0.001357
08:46:19|0.001357
08:46:21|0.001357
08:46:22|0.001357
08:46:23|0.001357
08:46:24|0.001357
08:46:25|0.001357
08:46:26|0.001357
08:46:27|0.001357
08:46:28|0.001357
08:46:29|0.001357
08:46:30|0.001357
08:46:31|0.001357
08:46:33|0.001357
08:46:33|0.001357
08:46:34|0.001357
08:46:35|0.001357
08:46:36|0.001357
08:46:38|0.001357
08:46:38|0.001357
08:46:39|0.0013574
08:46:41|0.0013574
08:46:41|0.0013574
08:46:42|0.0013574
08:46:43|0.0013574
08:46:44|0.001357
08:46:46|0.001357
08:46:46|0.001357
08:46:47|0.001357
08:46:49|0.001357
08:46:50|0.001357
08:46:51|0.001357
08:46:52|0.001357
08:46:53|0.001357
08:46:55|0.001357
08:46:55|0.001357
08:46:56|0.001357
08:46:58|0.001357
08:46:58|0.001357
08:46:59|0.001357
08:47:00|0.001357
08:47:02|0.001357
08:47:02|0.001357
08:47:04|0.001357
08:47:04|0.0013588
08:47:05|0.0013588
08:47:06|0.0013588
08:47:07|0.0013588
08:47:08|0.0013591
08:47:09|0.0013591
08:47:10|0.0013591
08:47:11|0.0013591
08:47:13|0.0013591
08:47:14|0.0013591
08:47:15|0.0013591
08:47:16|0.0013591
08:47:18|0.0013591
08:47:18|0.0013591
08:47:20|0.0013591
08:47:21|0.001359
08:47:22|0.001359
08:47:22|0.001359
08:47:24|0.001359
08:47:25|0.001359
08:47:26|0.001359
08:47:26|0.001359
08:47:28|0.001357
08:47:29|0.001357
08:47:30|0.001357
08:47:31|0.001357
08:47:32|0.0013554
08:47:33|0.0013554
08:47:34|0.0013554
08:47:34|0.0013554
08:47:36|0.0013554
08:47:36|0.0013554
08:47:38|0.0013554
08:47:39|0.0013554
08:47:40|0.0013554
08:47:41|0.0013554
08:47:42|0.0013554
08:47:43|0.0013554
08:47:44|0.0013554
08:47:45|0.0013554
08:47:46|0.0013554
08:47:47|0.0013554
08:47:48|0.0013554
08:47:49|0.0013554
08:47:50|0.0013554
08:47:51|0.0013554
08:47:52|0.0013554
08:47:53|0.0013554
08:47:54|0.0013554
08:47:55|0.0013554
08:47:56|0.0013554
08:47:57|0.0013554
08:47:58|0.0013554
08:47:59|0.0013554
08:48:00|0.0013554
08:48:01|0.0013554
08:48:02|0.0013521
08:48:03|0.0013521
08:48:04|0.0013521
08:48:05|0.0013521
08:48:06|0.0013521
08:48:07|0.0013521
08:48:08|0.0013526
08:48:09|0.0013526
08:48:10|0.0013526
08:48:11|0.0013526
08:48:13|0.0013526
08:48:14|0.0013526
08:48:15|0.0013526
08:48:16|0.0013526
08:48:17|0.0013526
08:48:18|0.0013526
08:48:19|0.0013526
08:48:20|0.0013537
08:48:21|0.0013537
08:48:22|0.0013537
08:48:23|0.0013537
08:48:24|0.0013537
08:48:26|0.0013537
08:48:27|0.0013537
08:48:28|0.0013537
08:48:28|0.0013537
08:48:30|0.0013537
08:48:30|0.0013537
08:48:32|0.0013537
08:48:33|0.0013537
08:48:33|0.0013537
08:48:34|0.0013537
08:48:36|0.0013537
08:48:36|0.0013537
08:48:38|0.0013537
08:48:38|0.0013537
08:48:40|0.0013537
08:48:41|0.001354
08:48:41|0.001354
08:48:42|0.001354
08:48:44|0.001354
08:48:44|0.001354
08:48:46|0.001354
08:48:46|0.001354
08:48:47|0.0013543
08:48:48|0.0013543
08:48:49|0.0013543
08:48:51|0.0013543
08:48:51|0.0013543
08:48:52|0.0013543
08:48:53|0.0013543
08:48:55|0.0013549
08:48:56|0.0013549
08:48:57|0.0013549
08:48:59|0.0013549
08:48:59|0.0013549
08:49:00|0.0013549
08:49:01|0.0013549
08:49:02|0.0013549
08:49:04|0.0013549
08:49:05|0.0013549
08:49:05|0.0013549
08:49:07|0.0013549
08:49:08|0.0013549
08:49:08|0.0013549
08:49:10|0.0013549
08:49:10|0.0013549
08:49:12|0.0013549
08:49:12|0.0013549
08:49:15|0.0013549
08:49:15|0.0013546
08:49:17|0.0013521
08:49:18|0.0013521
08:49:18|0.0013521
08:49:20|0.0013521
08:49:21|0.0013521
08:49:21|0.0013521
08:49:22|0.0013521
08:49:23|0.0013521
08:49:25|0.0013521
08:49:26|0.0013521
08:49:27|0.0013521
08:49:28|0.0013521
08:49:29|0.0013521
08:49:30|0.0013521
08:49:31|0.0013521
08:49:32|0.0013521
08:49:33|0.0013521
08:49:34|0.0013521
08:49:34|0.0013521
08:49:35|0.0013521
08:49:37|0.0013521
08:49:38|0.0013521
08:49:39|0.0013521
08:49:40|0.0013512
08:49:41|0.0013512
08:49:42|0.0013512
08:49:43|0.0013512
08:49:44|0.0013512
08:49:45|0.0013512
08:49:45|0.0013512
08:49:47|0.0013512
08:49:48|0.0013512
08:49:49|0.0013512
08:49:50|0.0013512
08:49:51|0.0013512
08:49:52|0.0013512
08:49:54|0.0013512
08:49:54|0.0013512
08:49:56|0.0013512
08:49:56|0.0013512
08:49:57|0.0013512
08:49:58|0.0013512
08:49:59|0.0013512
08:50:01|0.0013512
08:50:01|0.0013512
08:50:03|0.0013512
08:50:03|0.0013512
08:50:05|0.0013512
08:50:06|0.0013512
08:50:07|0.0013512
08:50:08|0.0013512
08:50:08|0.0013512
08:50:10|0.0013512
08:50:10|0.0013512
08:50:11|0.0013512
08:50:13|0.0013512
08:50:13|0.0013512
08:50:15|0.0013512
08:50:15|0.0013512
08:50:17|0.0013512
08:50:17|0.0013503
08:50:18|0.0013503
08:50:20|0.0013503
08:50:21|0.0013503
08:50:22|0.0013503
08:50:23|0.0013503
08:50:25|0.0013503
08:50:25|0.0013503
08:50:26|0.0013503
08:50:28|0.0013503
08:50:29|0.0013503
08:50:30|0.0013503
08:50:31|0.0013503
08:50:32|0.0013503
08:50:33|0.0013503
08:50:33|0.0013503
08:50:35|0.0013503
08:50:36|0.0013503
08:50:37|0.0013503
08:50:38|0.0013503
08:50:39|0.0013503
08:50:40|0.0013503
08:50:41|0.0013503
08:50:42|0.0013503
08:50:43|0.0013503
08:50:44|0.0013503
08:50:45|0.0013503
08:50:46|0.0013503
08:50:47|0.0013503
08:50:48|0.0013503
08:50:49|0.0013503
08:50:50|0.0013503
08:50:51|0.0013503
08:50:52|0.0013503
08:50:53|0.0013503
08:50:54|0.0013503
08:50:55|0.0013513
08:50:56|0.0013513
08:50:57|0.0013503
08:50:58|0.00135
08:50:59|0.0013492
08:51:00|0.0013483
08:51:01|0.0013483
08:51:02|0.0013483
08:51:03|0.0013483
08:51:04|0.0013483
08:51:05|0.0013483
08:51:06|0.0013483
08:51:07|0.0013483
08:51:08|0.0013483
08:51:09|0.0013524
08:51:10|0.0013524
08:51:11|0.0013532
08:51:12|0.0013532
08:51:13|0.0013532
08:51:14|0.0013532
08:51:16|0.0013532
08:51:17|0.0013532
08:51:17|0.0013532
08:51:19|0.0013562
08:51:21|0.0013562
08:51:22|0.0013562
08:51:22|0.0013562
08:51:24|0.0013562
08:51:25|0.0013562
08:51:25|0.0013562
08:51:26|0.0013562
08:51:27|0.0013562
08:51:29|0.0013562
08:51:30|0.0013555
08:51:31|0.0013555
08:51:32|0.0013555
08:51:33|0.0013555
08:51:34|0.0013555
08:51:35|0.0013555
08:51:36|0.0013555
08:51:37|0.0013555
08:51:38|0.0013555
08:51:40|0.0013555
08:51:41|0.001353
08:51:41|0.001353
08:51:42|0.001353
08:51:43|0.001353
08:51:45|0.001353
08:51:46|0.001353
08:51:47|0.001353
08:51:48|0.001355
08:51:48|0.001355
08:51:49|0.001355
08:51:51|0.001355
08:51:51|0.001355
08:51:53|0.001355
08:51:53|0.0013517
08:51:55|0.0013517
08:51:56|0.0013543
08:51:57|0.0013543
08:51:57|0.0013543
08:51:59|0.0013543
08:51:59|0.0013543
08:52:01|0.0013543
08:52:02|0.0013543
08:52:03|0.0013543
08:52:03|0.0013543
08:52:05|0.0013543
08:52:07|0.0013543
08:52:07|0.0013543
08:52:08|0.0013543
08:52:09|0.0013543
08:52:10|0.0013543
08:52:12|0.0013543
08:52:13|0.0013543
08:52:14|0.0013543
08:52:15|0.0013543
08:52:16|0.0013543
08:52:17|0.0013543
08:52:19|0.0013543
08:52:20|0.0013543
08:52:21|0.0013543
08:52:22|0.0013543
08:52:22|0.0013543
08:52:24|0.0013543
08:52:25|0.0013543
08:52:26|0.0013543
08:52:27|0.0013543
08:52:28|0.0013543
08:52:29|0.0013543
08:52:30|0.0013543
08:52:31|0.0013543
08:52:32|0.0013543
08:52:33|0.0013543
08:52:35|0.0013543
08:52:36|0.0013556
08:52:37|0.0013556
08:52:37|0.0013556
08:52:39|0.0013556
08:52:39|0.0013556
08:52:40|0.0013556
08:52:41|0.0013556
08:52:42|0.0013556
08:52:43|0.0013556
08:52:44|0.0013556
08:52:46|0.0013556
08:52:46|0.0013556
08:52:48|0.0013556
08:52:48|0.0013556
08:52:49|0.0013556
08:52:50|0.0013556
08:52:51|0.0013556
08:52:52|0.0013556
08:52:53|0.0013556
08:52:54|0.0013556
08:52:55|0.0013556
08:52:56|0.0013556
08:52:57|0.0013573
08:52:59|0.0013573
08:52:59|0.0013573
08:53:00|0.0013573
08:53:01|0.0013573
08:53:03|0.0013573
08:53:04|0.0013573
08:53:05|0.0013573
08:53:06|0.0013573
08:53:06|0.0013573
08:53:08|0.0013573
08:53:09|0.0013573
08:53:09|0.0013596
08:53:10|0.0013596
08:53:11|0.0013596
08:53:12|0.0013596
08:53:13|0.0013596
08:53:15|0.0013608
08:53:15|0.0013608
08:53:17|0.0013608
08:53:19|0.0013608
08:53:20|0.0013608
08:53:21|0.0013608
08:53:22|0.0013608
08:53:23|0.0013592
08:53:24|0.0013592
08:53:25|0.0013592
08:53:26|0.0013592
08:53:27|0.0013592
08:53:28|0.0013592
08:53:30|0.0013592
08:53:30|0.0013592
08:53:31|0.0013592
08:53:32|0.0013592
08:53:34|0.0013592
08:53:34|0.0013592
08:53:35|0.0013592
08:53:36|0.0013592
08:53:37|0.0013592
08:53:38|0.0013592
08:53:39|0.0013561
08:53:40|0.0013561
08:53:42|0.0013561
08:53:43|0.0013561
08:53:44|0.0013561
08:53:44|0.0013561
08:53:45|0.0013561
08:53:47|0.0013561
08:53:47|0.0013561
08:53:49|0.0013561
08:53:49|0.0013561
08:53:50|0.0013561
08:53:51|0.0013561
08:53:52|0.0013561
08:53:54|0.0013561
08:53:54|0.0013561
08:53:55|0.0013561
08:53:57|0.0013561
08:53:57|0.0013561
08:53:58|0.0013561
08:53:59|0.0013561
08:54:01|0.0013561
08:54:02|0.0013561
08:54:02|0.0013561
08:54:04|0.0013561
08:54:05|0.0013561
08:54:05|0.0013561
08:54:06|0.0013561
08:54:07|0.0013561
08:54:08|0.0013561
08:54:10|0.0013561
08:54:11|0.0013561
08:54:11|0.0013561
08:54:12|0.0013561
08:54:13|0.0013561
08:54:15|0.0013561
08:54:16|0.0013561
08:54:17|0.0013561
08:54:18|0.0013561
08:54:20|0.0013561
08:54:21|0.0013561
08:54:22|0.0013561
08:54:23|0.0013561
08:54:24|0.0013561
08:54:26|0.0013563
08:54:27|0.0013563
08:54:28|0.0013563
08:54:29|0.0013563
08:54:30|0.0013563
08:54:30|0.0013563
08:54:31|0.0013563
08:54:33|0.0013563
08:54:34|0.0013563
08:54:35|0.0013563
08:54:36|0.0013563
08:54:37|0.0013563
08:54:38|0.0013563
08:54:39|0.0013563
08:54:40|0.0013563
08:54:41|0.0013563
08:54:42|0.0013563
08:54:43|0.0013563
08:54:44|0.0013563
08:54:45|0.0013563
08:54:46|0.0013563
08:54:47|0.0013563
08:54:48|0.0013563
08:54:49|0.0013563
08:54:50|0.0013563
08:54:51|0.0013563
08:54:52|0.0013563
08:54:53|0.0013563
08:54:54|0.0013563
08:54:55|0.0013575
08:54:56|0.0013575
08:54:58|0.0013575
08:54:58|0.0013575
08:54:59|0.0013575
08:55:00|0.0013575
08:55:01|0.0013575
08:55:02|0.0013575
08:55:03|0.0013575
08:55:04|0.0013575
08:55:06|0.0013611
08:55:06|0.0013611
08:55:08|0.0013611
08:55:08|0.0013611
08:55:09|0.0013611
08:55:10|0.0013611
08:55:12|0.0013611
08:55:13|0.0013611
08:55:14|0.0013611
08:55:15|0.0013623
08:55:15|0.0013623
08:55:17|0.0013623
08:55:18|0.0013623
08:55:19|0.0013623
08:55:20|0.0013623
08:55:22|0.0013636
08:55:23|0.0013623
08:55:24|0.0013623
08:55:25|0.0013623
08:55:26|0.0013623
08:55:27|0.0013623
08:55:29|0.0013623
08:55:29|0.0013623
08:55:31|0.0013623
08:55:31|0.0013623
08:55:33|0.0013623
08:55:33|0.0013623
08:55:35|0.0013623
08:55:36|0.0013601
08:55:36|0.0013601
08:55:37|0.0013601
08:55:39|0.0013601
08:55:40|0.0013601
08:55:41|0.0013601
08:55:42|0.0013601
08:55:43|0.0013601
08:55:44|0.0013601
08:55:45|0.0013601
08:55:45|0.0013601
08:55:47|0.0013601
08:55:48|0.0013601
08:55:49|0.0013601
08:55:49|0.0013601
08:55:51|0.0013601
08:55:52|0.0013601
08:55:52|0.0013601
08:55:54|0.0013601
08:55:55|0.0013601
08:55:55|0.0013623
08:55:57|0.0013623
08:55:58|0.0013623
08:55:58|0.0013623
08:55:59|0.0013623
08:56:01|0.0013623
08:56:02|0.0013623
08:56:03|0.0013623
08:56:04|0.0013623
08:56:04|0.0013623
08:56:05|0.0013623
08:56:07|0.0013637
08:56:08|0.0013637
08:56:09|0.0013637
08:56:10|0.0013637
08:56:11|0.0013637
08:56:13|0.0013637
08:56:13|0.0013637
08:56:14|0.0013637
08:56:15|0.0013637
08:56:16|0.0013637
08:56:17|0.0013637
08:56:18|0.0013637
08:56:20|0.0013637
08:56:21|0.0013637
08:56:23|0.0013637
08:56:24|0.0013637
08:56:25|0.00136
08:56:25|0.00136
08:56:26|0.00136
08:56:27|0.00136
08:56:28|0.00136
08:56:29|0.00136
08:56:31|0.00136
08:56:32|0.00136
08:56:32|0.00136
08:56:33|0.0013594
08:56:34|0.0013594
08:56:35|0.0013594
08:56:37|0.0013594
08:56:38|0.0013594
08:56:39|0.0013594
08:56:40|0.0013594
08:56:41|0.0013594
08:56:42|0.0013591
08:56:42|0.0013591
08:56:44|0.0013591
08:56:45|0.0013591
08:56:45|0.0013591
08:56:47|0.0013591
08:56:48|0.0013591
08:56:49|0.0013591
08:56:50|0.0013591
08:56:50|0.0013591
08:56:52|0.001359
08:56:53|0.001359
08:56:54|0.001359
08:56:55|0.001359
08:56:56|0.001359
08:56:57|0.001359
08:56:58|0.001359
08:56:58|0.001359
08:56:59|0.001359
08:57:01|0.0013582
08:57:02|0.0013582
08:57:03|0.0013582
08:57:04|0.0013582
08:57:04|0.0013582
08:57:06|0.0013582
08:57:06|0.0013603
08:57:08|0.0013603
08:57:09|0.0013603
08:57:10|0.0013603
08:57:11|0.0013603
08:57:12|0.0013603
08:57:13|0.0013603
08:57:14|0.0013603
08:57:15|0.0013603
08:57:16|0.0013603
08:57:17|0.0013603
08:57:19|0.0013603
08:57:19|0.0013603
08:57:20|0.0013603
08:57:21|0.0013603
08:57:22|0.0013576
08:57:23|0.0013576
08:57:25|0.0013576
08:57:27|0.0013576
08:57:28|0.0013576
08:57:28|0.0013576
08:57:29|0.0013576
08:57:31|0.0013576
08:57:32|0.0013576
08:57:33|0.0013576
08:57:34|0.0013576
08:57:35|0.0013576
08:57:36|0.0013576
08:57:36|0.0013576
08:57:37|0.0013576
08:57:39|0.0013576
08:57:39|0.0013576
08:57:40|0.0013576
08:57:41|0.0013576
08:57:43|0.0013576
08:57:44|0.0013576
08:57:45|0.0013576
08:57:46|0.0013576
08:57:47|0.0013576
08:57:48|0.0013576
08:57:49|0.0013576
08:57:50|0.0013576
08:57:51|0.0013576
08:57:52|0.0013576
08:57:53|0.0013576
08:57:54|0.0013576
08:57:55|0.0013576
08:57:56|0.0013576
08:57:57|0.0013576
08:57:58|0.0013576
08:57:59|0.001357
08:58:00|0.001357
08:58:01|0.001357
08:58:02|0.001357
08:58:03|0.001357
08:58:04|0.001357
08:58:06|0.001357
08:58:07|0.001357
08:58:08|0.0013567
08:58:09|0.0013567
08:58:11|0.0013563
08:58:12|0.0013563
08:58:13|0.0013563
08:58:14|0.0013563
08:58:15|0.0013563
08:58:15|0.0013563
08:58:17|0.0013563
08:58:17|0.0013563
08:58:18|0.0013563
08:58:19|0.0013563
08:58:21|0.0013563
08:58:21|0.0013563
08:58:24|0.0013563
08:58:25|0.0013563
08:58:26|0.0013563
08:58:27|0.0013563
08:58:27|0.0013563
08:58:29|0.0013578
08:58:30|0.0013578
08:58:32|0.0013578
08:58:33|0.0013578
08:58:34|0.0013578
08:58:35|0.0013578
08:58:36|0.0013578
08:58:38|0.0013578
08:58:38|0.0013578
08:58:40|0.001358
08:58:42|0.001358
08:58:42|0.001358
08:58:44|0.001358
08:58:44|0.001358
08:58:46|0.001358
08:58:47|0.001358
08:58:47|0.001358
08:58:49|0.001358
08:58:50|0.001358
08:58:51|0.001358
08:58:52|0.001358
08:58:52|0.001358
08:58:54|0.001358
08:58:55|0.0013567
08:58:56|0.0013567
08:58:57|0.0013561
08:58:58|0.0013561
08:58:59|0.0013561
08:58:59|0.0013561
08:59:00|0.0013561
08:59:01|0.0013561
08:59:03|0.0013559
08:59:03|0.0013559
08:59:04|0.0013559
08:59:06|0.0013559
08:59:06|0.0013559
08:59:08|0.0013559
08:59:09|0.0013559
08:59:10|0.0013559
08:59:11|0.0013559
08:59:12|0.0013559
08:59:13|0.0013559
08:59:13|0.0013559
08:59:15|0.0013559
08:59:16|0.0013559
08:59:17|0.0013559
08:59:18|0.0013559
08:59:19|0.0013559
08:59:20|0.0013559
08:59:21|0.0013559
08:59:22|0.0013559
08:59:23|0.0013559
08:59:24|0.0013559
08:59:26|0.0013559
08:59:27|0.0013559
08:59:28|0.0013559
08:59:29|0.0013559
08:59:29|0.0013559
08:59:31|0.0013559
08:59:32|0.0013559
08:59:33|0.0013559
08:59:34|0.0013559
08:59:35|0.0013559
08:59:36|0.0013559
08:59:37|0.0013559
08:59:38|0.0013559
08:59:39|0.0013559
08:59:40|0.0013573
08:59:41|0.0013573
08:59:42|0.0013573
08:59:43|0.0013573
08:59:44|0.0013573
08:59:45|0.0013573
08:59:46|0.0013573
08:59:47|0.0013561
08:59:48|0.0013561
08:59:49|0.0013561
08:59:50|0.0013561
08:59:51|0.0013561
08:59:52|0.0013561
08:59:53|0.0013573
08:59:54|0.0013573
08:59:55|0.0013573
08:59:57|0.0013573
08:59:57|0.0013573
08:59:58|0.0013573
09:00:00|0.0013573
09:00:00|0.0013573
09:00:01|0.0013573
09:00:03|0.0013573
09:00:03|0.0013573
09:00:04|0.0013573
09:00:06|0.0013573
09:00:06|0.0013573
09:00:07|0.0013573
09:00:08|0.0013573
09:00:09|0.0013561
09:00:11|0.0013561
09:00:11|0.0013561
09:00:12|0.0013561
09:00:13|0.001355
09:00:15|0.001355
09:00:15|0.001355
09:00:17|0.0013545
09:00:17|0.0013545
09:00:19|0.0013531
09:00:20|0.0013531
09:00:21|0.0013531
09:00:22|0.0013531
09:00:23|0.0013531
09:00:24|0.0013531
09:00:25|0.0013531
09:00:26|0.0013531
09:00:28|0.0013557
09:00:28|0.0013557
09:00:30|0.0013557
09:00:31|0.0013557
09:00:31|0.0013557
09:00:33|0.0013557
09:00:34|0.0013557
09:00:35|0.0013552
09:00:35|0.0013552
09:00:36|0.0013552
09:00:37|0.0013552
09:00:39|0.0013552
09:00:40|0.0013552
09:00:40|0.0013552
09:00:41|0.0013552
09:00:42|0.0013552
09:00:44|0.0013552
09:00:44|0.0013552
09:00:45|0.0013552
09:00:46|0.0013552
09:00:47|0.0013552
09:00:48|0.0013552
09:00:50|0.0013552
09:00:51|0.0013552
09:00:51|0.0013552
09:00:53|0.0013552
09:00:54|0.0013552
09:00:54|0.0013552
09:00:55|0.0013552
09:00:57|0.0013552
09:00:58|0.0013552
09:00:58|0.0013552
09:01:00|0.0013552
09:01:01|0.0013552
09:01:02|0.0013552
09:01:02|0.0013552
09:01:04|0.0013552
09:01:05|0.0013552
09:01:05|0.0013552
09:01:07|0.0013552
09:01:08|0.0013552
09:01:09|0.0013552
09:01:10|0.0013552
09:01:11|0.0013552
09:01:12|0.0013552
09:01:13|0.0013552
09:01:14|0.0013552
09:01:15|0.0013552
09:01:16|0.0013552
09:01:17|0.0013552
09:01:18|0.0013552
09:01:19|0.0013552
09:01:20|0.0013552
09:01:21|0.0013552
09:01:22|0.0013552
09:01:23|0.0013552
09:01:24|0.0013552
09:01:25|0.0013552
09:01:27|0.0013552
09:01:27|0.0013552
09:01:28|0.0013552
09:01:29|0.0013552
09:01:31|0.0013552
09:01:32|0.0013552
09:01:33|0.0013552
09:01:34|0.0013552
09:01:35|0.0013552
09:01:35|0.0013552
09:01:36|0.0013552
09:01:39|0.0013552
09:01:40|0.0013552
09:01:41|0.0013552
09:01:42|0.0013552
09:01:43|0.0013552
09:01:43|0.0013552
09:01:45|0.0013552
09:01:45|0.0013552
09:01:46|0.0013552
09:01:47|0.0013552
09:01:48|0.0013552
09:01:49|0.0013552
09:01:51|0.0013552
09:01:52|0.0013552
09:01:52|0.0013552
09:01:54|0.0013552
09:01:54|0.0013552
09:01:56|0.0013552
09:01:57|0.0013552
09:01:58|0.0013552
09:01:59|0.0013552
09:02:00|0.0013552
09:02:01|0.0013552
09:02:02|0.0013552
09:02:03|0.0013552
09:02:04|0.0013574
09:02:05|0.0013603
09:02:06|0.0013603
09:02:07|0.0013603
09:02:08|0.0013603
09:02:09|0.0013603
09:02:10|0.0013603
09:02:11|0.0013603
09:02:12|0.0013603
09:02:13|0.0013603
09:02:14|0.0013603
09:02:15|0.0013603
09:02:16|0.0013603
09:02:17|0.0013603
09:02:18|0.0013603
09:02:19|0.0013603
09:02:20|0.0013603
09:02:21|0.0013603
09:02:23|0.0013603
09:02:23|0.0013603
09:02:24|0.0013603
09:02:26|0.0013603
09:02:27|0.0013603
09:02:29|0.0013603
09:02:29|0.0013603
09:02:31|0.0013603
09:02:31|0.0013603
09:02:33|0.0013603
09:02:33|0.0013603
09:02:34|0.0013604
09:02:35|0.0013603
09:02:36|0.0013622
09:02:37|0.0013601
09:02:38|0.0013601
09:02:40|0.0013601
09:02:41|0.0013601
09:02:42|0.0013589
09:02:44|0.0013589
09:02:45|0.0013589
09:02:45|0.0013589
09:02:47|0.0013589
09:02:48|0.0013559
09:02:49|0.0013559
09:02:50|0.0013559
09:02:50|0.0013559
09:02:53|0.0013559
09:02:53|0.0013559
09:02:54|0.0013559
09:02:55|0.0013559
09:02:56|0.0013559
09:02:57|0.0013568
09:02:58|0.0013568
09:02:59|0.0013568
09:03:01|0.0013568
09:03:02|0.0013568
09:03:03|0.0013568
09:03:04|0.0013568
09:03:04|0.0013568
09:03:06|0.0013568
09:03:07|0.0013568
09:03:07|0.0013568
09:03:08|0.0013568
09:03:10|0.0013568
09:03:10|0.0013568
09:03:11|0.0013568
09:03:12|0.0013568
09:03:14|0.0013568
09:03:15|0.0013568
09:03:16|0.0013568
09:03:17|0.0013568
09:03:18|0.0013568
09:03:19|0.0013568
09:03:20|0.0013568
09:03:21|0.0013568
09:03:21|0.0013568
09:03:23|0.0013608
09:03:24|0.0013608
09:03:25|0.0013608
09:03:26|0.0013608
09:03:27|0.0013608
09:03:28|0.0013608
09:03:29|0.0013616
09:03:30|0.0013616
09:03:31|0.0013616
09:03:33|0.0013616
09:03:33|0.0013616
09:03:35|0.0013616
09:03:35|0.0013616
09:03:36|0.0013616
09:03:38|0.0013616
09:03:39|0.0013616
09:03:39|0.0013616
09:03:41|0.0013616
09:03:42|0.0013616
09:03:43|0.0013616
09:03:44|0.0013616
09:03:45|0.0013616
09:03:45|0.0013616
09:03:47|0.0013616
09:03:47|0.0013616
09:03:49|0.0013616
09:03:50|0.0013616
09:03:51|0.0013616
09:03:52|0.0013616
09:03:53|0.001361
09:03:54|0.001361
09:03:55|0.001361
09:03:56|0.001361
09:03:57|0.001361
09:03:58|0.001361
09:03:59|0.001361
09:04:00|0.001361
09:04:01|0.001361
09:04:02|0.001361
09:04:03|0.001361
09:04:05|0.001361
09:04:06|0.001361
09:04:06|0.001361
09:04:07|0.0013592
09:04:08|0.0013592
09:04:09|0.0013592
09:04:10|0.0013592
09:04:12|0.0013592
09:04:12|0.0013559
09:04:13|0.0013559
09:04:14|0.0013559
09:04:15|0.0013559
09:04:16|0.0013559
09:04:17|0.0013559
09:04:18|0.0013559
09:04:20|0.0013559
09:04:20|0.0013559
09:04:22|0.0013559
09:04:23|0.0013559
09:04:23|0.0013559
09:04:25|0.0013559
09:04:26|0.0013559
09:04:27|0.0013559
09:04:28|0.0013559
09:04:30|0.0013559
09:04:30|0.0013559
09:04:32|0.0013559
09:04:34|0.0013559
09:04:36|0.0013559
09:04:37|0.0013559
09:04:37|0.0013559
09:04:39|0.0013559
09:04:39|0.0013559
09:04:41|0.0013559
09:04:42|0.0013559
09:04:43|0.0013559
09:04:43|0.0013559
09:04:45|0.0013559
09:04:46|0.0013559
09:04:47|0.0013556
09:04:48|0.0013556
09:04:49|0.0013556
09:04:50|0.0013556
09:04:52|0.0013556
09:04:53|0.0013556
09:04:54|0.0013556
09:04:54|0.0013556
09:04:55|0.0013556
09:04:57|0.0013556
09:04:58|0.0013556
09:04:58|0.0013556
09:04:59|0.001354
09:05:01|0.001354
09:05:02|0.001354
09:05:04|0.001354
09:05:05|0.001354
09:05:05|0.001354
09:05:06|0.001354
09:05:08|0.001354
09:05:08|0.001354
09:05:09|0.001354
09:05:11|0.001354
09:05:11|0.001354
09:05:12|0.001354
09:05:13|0.001354
09:05:15|0.001354
09:05:15|0.001354
09:05:16|0.001354
09:05:17|0.001354
09:05:18|0.001354
09:05:20|0.001354
09:05:20|0.001354
09:05:21|0.001354
09:05:22|0.001354
09:05:23|0.001354
09:05:24|0.001354
09:05:25|0.001354
09:05:26|0.001354
09:05:28|0.001354
09:05:28|0.001354
09:05:30|0.001354
09:05:31|0.001354
09:05:32|0.001354
09:05:33|0.001354
09:05:35|0.001354
09:05:36|0.001354
09:05:37|0.001354
09:05:38|0.001354
09:05:39|0.001354
09:05:40|0.001354
09:05:42|0.001352
09:05:43|0.001352
09:05:43|0.001352
09:05:45|0.001352
09:05:46|0.001352
09:05:46|0.001352
09:05:48|0.001352
09:05:48|0.001352
09:05:49|0.001352
09:05:51|0.001352
09:05:51|0.001352
09:05:52|0.001352
09:05:54|0.001352
09:05:55|0.0013532
09:05:56|0.0013532
09:05:58|0.0013538
09:05:58|0.0013538
09:05:59|0.0013538
09:06:01|0.0013538
09:06:02|0.0013538
09:06:03|0.0013538
09:06:03|0.0013538
09:06:05|0.0013538
09:06:05|0.0013538
09:06:06|0.0013538
09:06:07|0.0013538
09:06:09|0.0013538
09:06:10|0.0013538
09:06:11|0.0013538
09:06:11|0.0013538
09:06:13|0.0013538
09:06:14|0.0013538
09:06:15|0.0013544
09:06:15|0.0013544
09:06:16|0.0013544
09:06:17|0.0013544
09:06:18|0.0013544
09:06:19|0.0013544
09:06:21|0.0013544
09:06:22|0.0013544
09:06:22|0.0013544
09:06:23|0.0013544
09:06:25|0.001356
09:06:26|0.001356
09:06:26|0.001356
09:06:27|0.001356
09:06:29|0.001356
09:06:30|0.001356
09:06:32|0.001356
09:06:32|0.001356
09:06:33|0.0013585
09:06:34|0.0013585
09:06:35|0.0013585
09:06:36|0.0013594
09:06:37|0.0013594
09:06:39|0.0013594
09:06:40|0.0013585
09:06:41|0.0013585
09:06:42|0.0013585
09:06:43|0.0013585
09:06:44|0.0013585
09:06:45|0.0013585
09:06:46|0.0013585
09:06:47|0.0013585
09:06:48|0.0013585
09:06:49|0.0013585
09:06:50|0.0013585
09:06:51|0.0013585
09:06:52|0.0013585
09:06:53|0.0013585
09:06:54|0.0013585
09:06:56|0.0013585
09:06:56|0.0013585
09:06:58|0.0013585
09:06:59|0.0013585
09:06:59|0.0013584
09:07:00|0.0013584
09:07:01|0.0013584
09:07:03|0.0013584
09:07:03|0.0013584
09:07:04|0.0013584
09:07:05|0.0013584
09:07:06|0.0013584
09:07:07|0.0013584
09:07:08|0.0013584
09:07:10|0.0013584
09:07:11|0.0013584
09:07:11|0.0013584
09:07:12|0.0013584
09:07:13|0.0013584
09:07:14|0.0013584
09:07:15|0.0013584
09:07:16|0.0013584
09:07:18|0.0013584
09:07:19|0.0013584
09:07:19|0.0013584
09:07:20|0.0013584
09:07:21|0.0013584
09:07:22|0.001357
09:07:23|0.001357
09:07:24|0.001357
09:07:25|0.001357
09:07:26|0.001357
09:07:27|0.001357
09:07:29|0.001357
09:07:29|0.001357
09:07:30|0.001357
09:07:32|0.001357
09:07:33|0.001357
09:07:35|0.0013572
09:07:36|0.0013572
09:07:37|0.0013572
09:07:38|0.0013572
09:07:39|0.0013572
09:07:40|0.0013585
09:07:41|0.0013585
09:07:42|0.0013585
09:07:43|0.0013585
09:07:44|0.0013585
09:07:46|0.0013584
09:07:46|0.0013584
09:07:47|0.0013584
09:07:49|0.0013584
09:07:50|0.0013584
09:07:50|0.0013584
09:07:51|0.0013584
09:07:53|0.0013584
09:07:54|0.0013584
09:07:55|0.0013584
09:07:55|0.0013584
09:07:57|0.0013584
09:07:58|0.0013584
09:08:00|0.0013584
09:08:00|0.0013584
09:08:01|0.0013584
09:08:02|0.0013584
09:08:04|0.0013584
09:08:04|0.0013584
09:08:06|0.0013584
09:08:07|0.0013584
09:08:07|0.0013584
09:08:08|0.0013584
09:08:09|0.0013584
09:08:10|0.0013584
09:08:12|0.0013584
09:08:12|0.0013584
09:08:13|0.0013584
09:08:14|0.0013584
09:08:15|0.0013584
09:08:16|0.0013584
09:08:18|0.0013584
09:08:19|0.0013584
09:08:19|0.0013584
09:08:20|0.0013584
09:08:21|0.0013584
09:08:22|0.0013584
09:08:24|0.0013584
09:08:24|0.0013584
09:08:25|0.0013584
09:08:27|0.0013584
09:08:27|0.0013584
09:08:30|0.0013584
09:08:30|0.0013584
09:08:31|0.0013584
09:08:32|0.0013584
09:08:33|0.0013584
09:08:35|0.0013584
09:08:35|0.0013584
09:08:36|0.0013584
09:08:37|0.0013584
09:08:38|0.0013584
09:08:40|0.0013585
09:08:41|0.0013585
09:08:42|0.0013585
09:08:43|0.0013585
09:08:44|0.0013585
09:08:45|0.0013585
09:08:46|0.0013585
09:08:47|0.0013585
09:08:48|0.0013585
09:08:49|0.0013585
09:08:51|0.0013585
09:08:51|0.0013585
09:08:52|0.0013587
09:08:54|0.0013587
09:08:55|0.0013587
09:08:55|0.0013587
09:08:56|0.0013587
09:08:57|0.0013587
09:08:58|0.0013587
09:08:59|0.0013587
09:09:00|0.0013587
09:09:01|0.0013587
09:09:02|0.0013573
09:09:03|0.0013573
09:09:04|0.0013573
09:09:06|0.0013596
09:09:06|0.001361
09:09:08|0.001361
09:09:08|0.001361
09:09:09|0.001361
09:09:10|0.001361
09:09:12|0.001361
09:09:12|0.001361
09:09:13|0.001361
09:09:14|0.001361
09:09:15|0.001361
09:09:16|0.001361
09:09:17|0.001361
09:09:19|0.001361
09:09:19|0.001361
09:09:20|0.001361
09:09:21|0.001361
09:09:22|0.0013616
09:09:24|0.0013624
09:09:25|0.0013624
09:09:25|0.0013624
09:09:26|0.0013624
09:09:27|0.0013624
09:09:29|0.0013624
09:09:30|0.0013624
09:09:31|0.0013624
09:09:32|0.0013624
09:09:33|0.0013624
09:09:34|0.0013624
09:09:35|0.0013624
09:09:36|0.0013624
09:09:38|0.001364
09:09:39|0.001364
09:09:40|0.001364
09:09:41|0.001364
09:09:41|0.001364
09:09:43|0.001364
09:09:43|0.001364
09:09:45|0.001364
09:09:46|0.001364
09:09:47|0.001364
09:09:48|0.001364
09:09:49|0.001364
09:09:50|0.001364
09:09:51|0.001364
09:09:52|0.001364
09:09:54|0.001364
09:09:55|0.001364
09:09:56|0.001364
09:09:56|0.001364
09:09:57|0.001364
09:09:58|0.001364
09:09:59|0.001364
09:10:01|0.0013641
09:10:02|0.0013641
09:10:03|0.0013641
09:10:04|0.0013641
09:10:05|0.0013641
09:10:06|0.0013641
09:10:07|0.0013641
09:10:08|0.0013641
09:10:09|0.0013641
09:10:10|0.0013641
09:10:11|0.0013641
09:10:12|0.0013641
09:10:13|0.0013641
09:10:14|0.0013641
09:10:15|0.0013641
09:10:16|0.0013641
09:10:17|0.0013641
09:10:18|0.0013641
09:10:19|0.0013641
09:10:20|0.0013641
09:10:21|0.0013641
09:10:22|0.0013641
09:10:23|0.0013641
09:10:24|0.0013641
09:10:25|0.0013641
09:10:26|0.0013652
09:10:27|0.0013652
09:10:28|0.0013652
09:10:29|0.0013652
09:10:30|0.0013652
09:10:31|0.0013652
09:10:32|0.0013652
09:10:33|0.0013652
09:10:35|0.0013652
09:10:35|0.0013652
09:10:38|0.0013652
09:10:39|0.0013652
09:10:39|0.0013652
09:10:40|0.0013652
09:10:41|0.0013652
09:10:43|0.0013652
09:10:44|0.0013652
09:10:45|0.0013652
09:10:46|0.0013652
09:10:47|0.0013665
09:10:49|0.0013665
09:10:49|0.0013665
09:10:51|0.0013665
09:10:52|0.0013652
09:10:52|0.0013652
09:10:53|0.0013652
09:10:54|0.0013652
09:10:55|0.0013652
09:10:56|0.0013652
09:10:57|0.0013652
09:10:58|0.0013652
09:10:59|0.0013652
09:11:01|0.0013652
09:11:01|0.0013652
09:11:02|0.0013652
09:11:04|0.0013652
09:11:05|0.0013652
09:11:06|0.0013652
09:11:07|0.0013652
09:11:07|0.0013652
09:11:08|0.0013652
09:11:09|0.0013652
09:11:11|0.0013652
09:11:11|0.0013652
09:11:12|0.0013652
09:11:13|0.0013665
09:11:14|0.0013665
09:11:15|0.0013665
09:11:16|0.0013665
09:11:17|0.0013665
09:11:18|0.0013632
09:11:19|0.001366
09:11:20|0.001366
09:11:22|0.001366
09:11:22|0.001366
09:11:24|0.001366
09:11:25|0.001366
09:11:26|0.0013665
09:11:27|0.0013665
09:11:28|0.0013665
09:11:29|0.0013665
09:11:30|0.0013665
09:11:31|0.0013665
09:11:32|0.0013665
09:11:33|0.0013665
09:11:34|0.0013665
09:11:35|0.0013665
09:11:38|0.0013665
09:11:39|0.0013665
09:11:39|0.0013665
09:11:40|0.0013665
09:11:41|0.0013665
09:11:43|0.0013665
09:11:43|0.0013665
09:11:44|0.0013665
09:11:46|0.0013665
09:11:47|0.0013665
09:11:48|0.0013665
09:11:49|0.0013665
09:11:50|0.0013665
09:11:51|0.0013652
09:11:52|0.0013652
09:11:53|0.0013652
09:11:54|0.0013652
09:11:55|0.0013652
09:11:56|0.0013652
09:11:57|0.0013652
09:11:59|0.0013652
09:11:59|0.0013652
09:12:01|0.0013652
09:12:01|0.0013652
09:12:03|0.0013652
09:12:03|0.0013652
09:12:04|0.0013652
09:12:05|0.0013652
09:12:06|0.0013652
09:12:07|0.0013652
09:12:08|0.0013652
09:12:09|0.0013652
09:12:10|0.0013652
09:12:11|0.0013652
09:12:12|0.0013652
09:12:13|0.0013652
09:12:14|0.0013652
09:12:15|0.0013652
09:12:16|0.0013652
09:12:17|0.0013652
09:12:18|0.0013652
09:12:19|0.0013652
09:12:20|0.0013652
09:12:21|0.0013652
09:12:23|0.0013652
09:12:23|0.0013664
09:12:25|0.0013664
09:12:25|0.0013601
09:12:26|0.0013601
09:12:27|0.0013601
09:12:28|0.0013601
09:12:29|0.0013641
09:12:30|0.0013641
09:12:31|0.0013641
09:12:33|0.0013641
09:12:33|0.0013641
09:12:34|0.0013641
09:12:35|0.0013641
09:12:37|0.0013641
09:12:38|0.0013641
09:12:39|0.0013641
09:12:41|0.0013641
09:12:42|0.0013641
09:12:43|0.0013641
09:12:44|0.0013641
09:12:44|0.0013641
09:12:45|0.0013641
09:12:46|0.0013641
09:12:47|0.0013641
09:12:49|0.0013641
09:12:50|0.0013641
09:12:51|0.0013641
09:12:52|0.0013641
09:12:53|0.0013641
09:12:54|0.0013641
09:12:55|0.0013641
09:12:57|0.0013641
09:12:57|0.0013641
09:12:58|0.0013641
09:12:59|0.0013641
09:13:00|0.0013641
09:13:01|0.0013641
09:13:02|0.0013641
09:13:03|0.0013641
09:13:04|0.0013641
09:13:05|0.0013641
09:13:07|0.0013641
09:13:07|0.0013641
09:13:08|0.0013641
09:13:10|0.0013641
09:13:11|0.0013641
09:13:12|0.0013641
09:13:12|0.0013641
09:13:14|0.0013641
09:13:14|0.0013641
09:13:16|0.0013641
09:13:17|0.0013641
09:13:18|0.0013641
09:13:19|0.001362
09:13:19|0.0013641
09:13:21|0.0013641
09:13:22|0.0013641
09:13:23|0.0013641
09:13:23|0.0013641
09:13:25|0.0013641
09:13:27|0.0013641
09:13:27|0.0013641
09:13:28|0.0013641
09:13:30|0.0013641
09:13:30|0.0013641
09:13:31|0.0013641
09:13:32|0.0013637
09:13:33|0.0013637
09:13:34|0.0013637
09:13:35|0.0013637
09:13:36|0.0013637
09:13:37|0.0013637
09:13:39|0.0013637
09:13:40|0.0013637
09:13:41|0.0013637
09:13:42|0.0013637
09:13:43|0.0013637
09:13:44|0.0013637
09:13:45|0.0013637
09:13:46|0.0013637
09:13:48|0.0013637
09:13:49|0.0013637
09:13:49|0.0013637
09:13:50|0.0013637
09:13:52|0.0013637
09:13:53|0.0013637
09:13:54|0.0013637
09:13:55|0.0013637
09:13:56|0.0013637
09:13:57|0.0013637
09:13:59|0.0013637
09:14:00|0.0013637
09:14:01|0.0013637
09:14:02|0.0013637
09:14:03|0.0013637
09:14:05|0.0013637
09:14:06|0.0013637
09:14:06|0.0013637
09:14:07|0.0013637
09:14:09|0.0013637
09:14:09|0.0013637
09:14:10|0.0013637
09:14:11|0.0013635
09:14:12|0.0013635
09:14:13|0.0013635
09:14:14|0.0013635
09:14:16|0.0013635
09:14:16|0.0013635
09:14:17|0.0013635
09:14:18|0.0013635
09:14:20|0.0013635
09:14:20|0.0013635
09:14:21|0.0013635
09:14:22|0.0013635
09:14:23|0.0013632
09:14:24|0.0013632
09:14:27|0.0013632
09:14:27|0.0013632
09:14:28|0.0013632
09:14:29|0.0013632
09:14:30|0.0013632
09:14:32|0.0013632
09:14:32|0.0013632
09:14:33|0.0013632
09:14:34|0.0013632
09:14:35|0.0013632
09:14:36|0.0013611
09:14:37|0.0013605
09:14:39|0.0013605
09:14:41|0.0013605
09:14:41|0.0013605
09:14:43|0.0013605
09:14:44|0.0013605
09:14:45|0.0013605
09:14:46|0.0013605
09:14:48|0.0013605
09:14:48|0.0013605
09:14:50|0.0013605
09:14:51|0.001363
09:14:52|0.001363
09:14:53|0.001363
09:14:54|0.001363
09:14:55|0.001363
09:14:57|0.001363
09:14:57|0.001363
09:14:59|0.001363
09:15:00|0.001363
09:15:00|0.001363
09:15:02|0.001363
09:15:02|0.001363
09:15:03|0.001363
09:15:04|0.001363
09:15:06|0.0013627
09:15:07|0.001363
09:15:08|0.001363
09:15:09|0.001363
09:15:10|0.0013634
09:15:11|0.0013634
09:15:12|0.0013634
09:15:13|0.0013634
09:15:14|0.0013634
09:15:16|0.0013634
09:15:17|0.0013634
09:15:17|0.0013634
09:15:19|0.0013634
09:15:19|0.0013634
09:15:21|0.0013634
09:15:22|0.0013634
09:15:23|0.0013609
09:15:24|0.0013609
09:15:24|0.0013609
09:15:26|0.0013609
09:15:26|0.0013609
09:15:28|0.0013629
09:15:29|0.0013629
09:15:29|0.0013629
09:15:30|0.0013629
09:15:31|0.0013629
09:15:32|0.0013627
09:15:34|0.0013627
09:15:34|0.0013627
09:15:36|0.0013627
09:15:37|0.0013627
09:15:38|0.0013627
09:15:39|0.0013627
09:15:40|0.0013627
09:15:41|0.0013627
09:15:42|0.0013627
09:15:43|0.0013627
09:15:44|0.0013627
09:15:45|0.0013627
09:15:46|0.0013627
09:15:47|0.0013627
09:15:48|0.0013627
09:15:49|0.0013627
09:15:50|0.0013627
09:15:51|0.0013627
09:15:52|0.0013627
09:15:53|0.0013611
09:15:54|0.0013611
09:15:55|0.0013611
09:15:56|0.0013611
09:15:57|0.0013611
09:15:58|0.0013611
09:15:59|0.0013611
09:16:00|0.0013611
09:16:01|0.0013611
09:16:02|0.0013611
09:16:03|0.0013611
09:16:04|0.0013611
09:16:05|0.0013611
09:16:06|0.0013611
09:16:07|0.0013611
09:16:08|0.0013611
09:16:09|0.0013626
09:16:11|0.0013626
09:16:11|0.0013626
09:16:13|0.0013626
09:16:13|0.0013626
09:16:14|0.0013626
09:16:15|0.0013626
09:16:17|0.0013624
09:16:17|0.0013624
09:16:18|0.0013624
09:16:19|0.0013624
09:16:20|0.0013624
09:16:21|0.0013624
09:16:23|0.0013624
09:16:24|0.0013624
09:16:24|0.0013624
09:16:25|0.0013624
09:16:26|0.0013624
09:16:28|0.0013624
09:16:28|0.0013624
09:16:30|0.0013624
09:16:30|0.0013611
09:16:31|0.0013611
09:16:32|0.0013611
09:16:34|0.0013611
09:16:35|0.0013611
09:16:35|0.0013611
09:16:37|0.0013611
09:16:38|0.0013611
09:16:38|0.0013611
09:16:39|0.0013611
09:16:40|0.0013611
09:16:41|0.0013611
09:16:44|0.0013611
09:16:44|0.0013611
09:16:45|0.0013611
09:16:47|0.0013611
09:16:48|0.0013611
09:16:49|0.0013611
09:16:49|0.0013611
09:16:51|0.0013611
09:16:52|0.0013611
09:16:53|0.0013611
09:16:54|0.0013611
09:16:55|0.0013611
09:16:56|0.0013611
09:16:57|0.0013611
09:16:58|0.0013611
09:16:59|0.0013611
09:17:00|0.0013611
09:17:01|0.0013611
09:17:02|0.0013611
09:17:03|0.0013611
09:17:04|0.0013611
09:17:05|0.0013611
09:17:06|0.0013611
09:17:07|0.0013611
09:17:08|0.0013611
09:17:09|0.0013611
09:17:10|0.0013611
09:17:11|0.0013611
09:17:12|0.0013611
09:17:14|0.0013611
09:17:14|0.0013611
09:17:16|0.00136
09:17:16|0.0013592
09:17:18|0.0013591
09:17:19|0.0013591
09:17:20|0.0013591
09:17:20|0.0013591
09:17:22|0.0013591
09:17:22|0.0013591
09:17:24|0.0013591
09:17:25|0.0013566
09:17:26|0.0013566
09:17:27|0.0013566
09:17:27|0.0013566
09:17:29|0.0013566
09:17:30|0.0013566
09:17:31|0.0013566
09:17:32|0.0013566
09:17:33|0.0013588
09:17:34|0.0013588
09:17:34|0.0013576
09:17:35|0.0013576
09:17:36|0.0013576
09:17:38|0.0013576
09:17:39|0.0013576
09:17:39|0.0013576
09:17:41|0.0013576
09:17:43|0.0013576
09:17:43|0.0013611
09:17:45|0.0013615
09:17:45|0.0013615
09:17:46|0.0013615
09:17:47|0.0013615
09:17:48|0.0013577
09:17:50|0.0013577
09:17:50|0.0013597
09:17:51|0.0013597
09:17:53|0.0013597
09:17:54|0.0013597
09:17:56|0.0013597
09:17:57|0.0013597
09:17:58|0.0013597
09:17:59|0.0013597
09:17:59|0.0013597
09:18:01|0.0013597
09:18:03|0.0013597
09:18:04|0.0013597
09:18:04|0.0013597
09:18:06|0.0013597
09:18:07|0.0013597
09:18:07|0.0013597
09:18:08|0.0013597
09:18:09|0.0013597
09:18:10|0.0013597
09:18:12|0.0013597
09:18:13|0.0013597
09:18:13|0.0013597
09:18:15|0.0013597
09:18:15|0.0013597
09:18:16|0.0013597
09:18:18|0.0013597
09:18:19|0.0013597
09:18:20|0.0013597
09:18:21|0.0013597
09:18:22|0.0013597
09:18:23|0.0013597
09:18:24|0.0013597
09:18:25|0.0013597
09:18:26|0.0013597
09:18:27|0.0013597
09:18:28|0.0013597
09:18:30|0.0013597
09:18:30|0.0013597
09:18:31|0.0013597
09:18:32|0.0013597
09:18:33|0.0013597
09:18:34|0.0013597
09:18:35|0.0013597
09:18:36|0.0013597
09:18:37|0.0013597
09:18:38|0.0013597
09:18:39|0.0013597
09:18:40|0.0013597
09:18:41|0.0013597
09:18:42|0.0013597
09:18:44|0.0013597
09:18:44|0.0013597
09:18:46|0.0013597
09:18:47|0.0013597
09:18:48|0.0013597
09:18:49|0.0013597
09:18:50|0.0013597
09:18:52|0.0013597
09:18:53|0.0013597
09:18:53|0.0013597
09:18:54|0.0013597
09:18:56|0.0013597
09:18:57|0.0013597
09:18:58|0.0013597
09:18:59|0.0013597
09:18:59|0.0013597
09:19:00|0.0013597
09:19:01|0.0013597
09:19:03|0.0013597
09:19:03|0.0013597
09:19:05|0.0013597
09:19:05|0.0013597
09:19:07|0.0013597
09:19:08|0.0013597
09:19:09|0.0013597
09:19:09|0.0013597
09:19:11|0.0013597
09:19:11|0.0013597
09:19:13|0.0013597
09:19:14|0.0013597
09:19:15|0.0013597
09:19:16|0.0013597
09:19:17|0.0013597
09:19:18|0.0013597
09:19:19|0.0013597
09:19:20|0.0013597
09:19:21|0.0013597
09:19:22|0.0013597
09:19:23|0.0013597
09:19:24|0.0013597
09:19:25|0.0013597
09:19:26|0.0013597
09:19:27|0.0013597
09:19:28|0.0013597
09:19:29|0.0013597
09:19:30|0.0013597
09:19:31|0.0013597
09:19:32|0.0013597
09:19:33|0.0013597
09:19:34|0.0013597
09:19:35|0.0013594
09:19:36|0.0013594
09:19:37|0.0013594
09:19:38|0.0013594
09:19:39|0.0013594
09:19:40|0.0013594
09:19:42|0.0013594
09:19:43|0.0013594
09:19:45|0.0013594
09:19:45|0.0013594
09:19:47|0.0013594
09:19:48|0.0013596
09:19:49|0.0013596
09:19:50|0.0013596
09:19:51|0.0013596
09:19:52|0.0013596
09:19:53|0.0013596
09:19:54|0.0013596
09:19:55|0.0013596
09:19:56|0.0013596
09:19:58|0.0013596
09:19:59|0.0013563
09:20:00|0.0013563
09:20:00|0.0013563
09:20:02|0.0013563
09:20:02|0.0013563
09:20:04|0.0013563
09:20:05|0.0013563
09:20:06|0.0013563
09:20:07|0.0013563
09:20:08|0.0013563
09:20:09|0.0013563
09:20:10|0.0013563
09:20:11|0.0013563
09:20:12|0.0013563
09:20:13|0.0013563
09:20:14|0.0013563
09:20:15|0.0013563
09:20:16|0.0013563
09:20:17|0.0013563
09:20:18|0.0013563
09:20:19|0.0013563
09:20:20|0.0013563
09:20:21|0.0013563
09:20:22|0.0013563
09:20:23|0.0013563
09:20:24|0.0013563
09:20:25|0.0013563
09:20:26|0.0013563
09:20:27|0.0013587
09:20:28|0.0013587
09:20:29|0.0013587
09:20:30|0.0013587
09:20:31|0.0013587
09:20:32|0.0013587
09:20:33|0.0013587
09:20:34|0.0013587
09:20:35|0.0013587
09:20:36|0.0013587
09:20:37|0.0013587
09:20:38|0.0013587
09:20:39|0.0013587
09:20:40|0.0013587
09:20:41|0.0013587
09:20:42|0.0013587
09:20:43|0.0013587
09:20:44|0.0013587
09:20:46|0.0013587
09:20:47|0.0013587
09:20:48|0.0013587
09:20:49|0.0013587
09:20:50|0.0013587
09:20:52|0.0013587
09:20:53|0.0013587
09:20:53|0.0013587
09:20:55|0.0013587
09:20:55|0.0013587
09:20:56|0.0013587
09:20:57|0.0013587
09:20:59|0.0013587
09:21:00|0.0013587
09:21:00|0.0013587
09:21:01|0.0013587
09:21:03|0.0013587
09:21:04|0.0013587
09:21:04|0.0013587
09:21:06|0.0013587
09:21:07|0.0013587
09:21:08|0.0013585
09:21:09|0.0013585
09:21:09|0.0013585
09:21:11|0.0013585
09:21:12|0.0013585
09:21:12|0.0013585
09:21:14|0.0013585
09:21:15|0.0013585
09:21:17|0.0013594
09:21:18|0.0013598
09:21:18|0.0013598
09:21:19|0.0013598
09:21:20|0.0013598
09:21:21|0.0013598
09:21:23|0.0013598
09:21:24|0.0013598
09:21:24|0.0013598
09:21:25|0.0013598
09:21:27|0.0013598
09:21:27|0.0013598
09:21:28|0.0013598
09:21:30|0.0013598
09:21:31|0.0013576
09:21:32|0.0013576
09:21:32|0.0013576
09:21:34|0.0013576
09:21:35|0.0013576
09:21:36|0.0013576
09:21:37|0.0013576
09:21:38|0.0013576
09:21:39|0.0013576
09:21:40|0.0013561
09:21:42|0.0013561
09:21:42|0.0013561
09:21:43|0.0013561
09:21:44|0.0013561
09:21:46|0.0013561
09:21:48|0.0013561
09:21:48|0.0013561
09:21:49|0.0013561
09:21:50|0.0013561
09:21:52|0.0013561
09:21:53|0.0013561
09:21:54|0.0013561
09:21:55|0.0013561
09:21:56|0.0013561
09:21:57|0.0013561
09:21:58|0.0013561
09:21:59|0.0013561
09:22:00|0.0013561
09:22:01|0.0013561
09:22:02|0.0013561
09:22:03|0.001353
09:22:04|0.001353
09:22:05|0.001353
09:22:06|0.001353
09:22:08|0.001353
09:22:08|0.001353
09:22:09|0.001353
09:22:10|0.001353
09:22:11|0.001353
09:22:13|0.001353
09:22:13|0.001353
09:22:15|0.001353
09:22:15|0.001353
09:22:16|0.001353
09:22:17|0.001353
09:22:18|0.001353
09:22:19|0.001353
09:22:20|0.001353
09:22:21|0.001353
09:22:22|0.001353
09:22:24|0.001353
09:22:25|0.001353
09:22:25|0.001353
09:22:27|0.001353
09:22:28|0.001353
09:22:29|0.001353
09:22:30|0.001353
09:22:30|0.001353
09:22:32|0.001353
09:22:32|0.001353
09:22:34|0.001353
09:22:35|0.001353
09:22:36|0.001353
09:22:37|0.001353
09:22:38|0.001353
09:22:39|0.001353
09:22:40|0.001353
09:22:40|0.001353
09:22:42|0.001353
09:22:43|0.001353
09:22:44|0.001353
09:22:45|0.001353
09:22:46|0.001353
09:22:48|0.001353
09:22:49|0.001353
09:22:50|0.001353
09:22:51|0.001353
09:22:52|0.001353
09:22:53|0.001353
09:22:54|0.001353
09:22:56|0.001353
09:22:56|0.001353
09:22:58|0.001353
09:22:58|0.001353
09:22:59|0.001353
09:23:00|0.001353
09:23:01|0.001353
09:23:02|0.001353
09:23:03|0.001353
09:23:04|0.001353
09:23:05|0.001353
09:23:06|0.001353
09:23:07|0.001353
09:23:09|0.001353
09:23:10|0.001353
09:23:11|0.001353
09:23:11|0.001353
09:23:13|0.001353
09:23:13|0.001353
09:23:15|0.001353
09:23:15|0.001353
09:23:17|0.001353
09:23:18|0.001353
09:23:18|0.001353
09:23:19|0.001353
09:23:21|0.001353
09:23:21|0.0013595
09:23:22|0.0013595
09:23:23|0.0013595
09:23:24|0.0013595
09:23:25|0.0013595
09:23:26|0.0013595
09:23:28|0.0013595
09:23:28|0.0013595
09:23:29|0.0013595
09:23:30|0.0013595
09:23:32|0.0013595
09:23:33|0.0013595
09:23:34|0.0013595
09:23:35|0.0013595
09:23:36|0.0013595
09:23:37|0.0013595
09:23:38|0.0013595
09:23:39|0.0013595
09:23:40|0.0013595
09:23:41|0.0013595
09:23:42|0.0013595
09:23:43|0.0013595
09:23:44|0.0013595
09:23:45|0.0013595
09:23:46|0.0013595
09:23:47|0.0013595
09:23:49|0.0013595
09:23:51|0.0013595
09:23:52|0.0013595
09:23:53|0.0013595
09:23:54|0.0013595
09:23:55|0.0013595
09:23:56|0.0013595
09:23:58|0.0013595
09:23:58|0.0013595
09:24:00|0.0013595
09:24:00|0.0013595
09:24:02|0.0013595
09:24:03|0.0013595
09:24:04|0.001357
09:24:06|0.001357
09:24:07|0.001357
09:24:08|0.001357
09:24:09|0.001357
09:24:10|0.001357
09:24:12|0.0013539
09:24:13|0.0013565
09:24:14|0.0013565
09:24:14|0.0013565
09:24:15|0.0013565
09:24:16|0.0013565
09:24:18|0.0013565
09:24:18|0.0013565
09:24:19|0.0013551
09:24:21|0.0013551
09:24:22|0.0013551
09:24:22|0.0013551
09:24:24|0.0013551
09:24:25|0.0013551
09:24:26|0.0013551
09:24:27|0.001353
09:24:28|0.001353
09:24:29|0.001353
09:24:29|0.001353
09:24:31|0.001353
09:24:32|0.001353
09:24:33|0.001353
09:24:34|0.001353
09:24:35|0.001353
09:24:36|0.001353
09:24:37|0.001353
09:24:39|0.001353
09:24:39|0.001353
09:24:40|0.001353
09:24:41|0.001353
09:24:42|0.001353
09:24:44|0.001353
09:24:45|0.001353
09:24:45|0.001353
09:24:47|0.001353
09:24:48|0.001353
09:24:50|0.001353
09:24:51|0.001353
09:24:51|0.001353
09:24:54|0.001353
09:24:54|0.001353
09:24:55|0.001353
09:24:57|0.001353
09:24:57|0.001353
09:24:58|0.001353
09:25:00|0.001353
09:25:01|0.001353
09:25:01|0.001353
09:25:03|0.001353
09:25:05|0.001353
09:25:05|0.0013566
09:25:06|0.0013566
09:25:07|0.0013566
09:25:09|0.0013579
09:25:10|0.0013579
09:25:10|0.0013579
09:25:11|0.0013579
09:25:12|0.0013579
09:25:13|0.0013579
09:25:15|0.0013579
09:25:15|0.0013579
09:25:16|0.0013579
09:25:17|0.0013579
09:25:18|0.0013579
09:25:19|0.0013579
09:25:20|0.001358
09:25:22|0.001358
09:25:23|0.001358
09:25:23|0.001358
09:25:25|0.001358
09:25:25|0.001358
09:25:26|0.001358
09:25:27|0.001358
09:25:29|0.001358
09:25:29|0.001358
09:25:31|0.0013569
09:25:32|0.0013569
09:25:33|0.0013569
09:25:34|0.0013569
09:25:34|0.0013569
09:25:35|0.0013569
09:25:37|0.0013569
09:25:38|0.0013569
09:25:39|0.0013569
09:25:41|0.0013569
09:25:41|0.0013569
09:25:42|0.0013569
09:25:43|0.0013569
09:25:44|0.0013569
09:25:45|0.0013569
09:25:46|0.0013569
09:25:47|0.0013569
09:25:48|0.0013569
09:25:49|0.0013569
09:25:51|0.0013569
09:25:52|0.0013569
09:25:52|0.0013569
09:25:54|0.0013571
09:25:55|0.0013571
09:25:55|0.0013571
09:25:57|0.0013571
09:25:57|0.0013571
09:25:59|0.0013571
09:26:00|0.0013571
09:26:01|0.0013571
09:26:02|0.0013571
09:26:03|0.0013571
09:26:04|0.0013571
09:26:05|0.0013571
09:26:06|0.0013571
09:26:08|0.0013571
09:26:08|0.0013571
09:26:09|0.0013571
09:26:10|0.0013571
09:26:11|0.0013571
09:26:12|0.0013571
09:26:13|0.0013552
09:26:14|0.0013552
09:26:16|0.0013552
09:26:16|0.0013552
09:26:17|0.0013552
09:26:19|0.0013552
09:26:19|0.0013552
09:26:20|0.0013552
09:26:21|0.0013552
09:26:23|0.0013551
09:26:24|0.0013551
09:26:25|0.0013551
09:26:26|0.0013551
09:26:27|0.0013551
09:26:28|0.0013551
09:26:29|0.0013551
09:26:30|0.0013551
09:26:31|0.0013551
09:26:32|0.0013551
09:26:33|0.0013551
09:26:34|0.0013551
09:26:35|0.0013551
09:26:36|0.0013551
09:26:37|0.0013551
09:26:38|0.0013551
09:26:39|0.0013551
09:26:40|0.0013551
09:26:41|0.0013551
09:26:42|0.0013551
09:26:43|0.0013551
09:26:44|0.0013551
09:26:45|0.0013551
09:26:46|0.0013551
09:26:47|0.0013551
09:26:48|0.0013551
09:26:49|0.0013551
09:26:50|0.0013551
09:26:52|0.0013551
09:26:53|0.0013551
09:26:53|0.0013551
09:26:55|0.0013551
09:26:56|0.0013551
09:26:56|0.0013551
09:26:58|0.0013551
09:26:59|0.0013551
09:27:00|0.0013551
09:27:01|0.0013551
09:27:02|0.0013551
09:27:03|0.0013551
09:27:04|0.0013551
09:27:05|0.0013551
09:27:06|0.0013551
09:27:07|0.0013551
09:27:09|0.0013551
09:27:10|0.0013551
09:27:10|0.0013551
09:27:12|0.0013551
09:27:12|0.0013551
09:27:13|0.0013551
09:27:14|0.0013551
09:27:16|0.0013551
09:27:16|0.0013551
09:27:17|0.0013551
09:27:18|0.0013528
09:27:20|0.001352
09:27:21|0.001352
09:27:22|0.001352
09:27:23|0.001352
09:27:24|0.001352
09:27:25|0.001352
09:27:26|0.001352
09:27:27|0.001352
09:27:28|0.001352
09:27:28|0.001352
09:27:30|0.001352
09:27:30|0.001352
09:27:32|0.0013552
09:27:32|0.0013552
09:27:34|0.0013552
09:27:35|0.0013552
09:27:36|0.0013552
09:27:36|0.0013552
09:27:38|0.0013552
09:27:39|0.0013552
09:27:40|0.0013552
09:27:40|0.0013552
09:27:42|0.0013552
09:27:43|0.0013552
09:27:44|0.0013552
09:27:45|0.0013552
09:27:46|0.0013552
09:27:46|0.0013552
09:27:47|0.0013552
09:27:49|0.0013552
09:27:50|0.0013552
09:27:51|0.0013552
09:27:51|0.0013552
09:27:53|0.0013552
09:27:54|0.0013552
09:27:55|0.0013552
09:27:56|0.0013552
09:27:57|0.0013552
09:27:58|0.0013552
09:27:59|0.0013552
09:28:00|0.0013552
09:28:01|0.0013552
09:28:02|0.0013552
09:28:03|0.0013552
09:28:04|0.0013552
09:28:05|0.0013552
09:28:06|0.0013552
09:28:07|0.0013552
09:28:08|0.0013552
09:28:09|0.0013552
09:28:10|0.0013552
09:28:11|0.0013552
09:28:12|0.0013552
09:28:13|0.0013552
09:28:14|0.0013552
09:28:15|0.0013552
09:28:16|0.0013551
09:28:17|0.0013551
09:28:19|0.0013551
09:28:19|0.0013551
09:28:21|0.0013551
09:28:22|0.0013551
09:28:23|0.0013551
09:28:23|0.0013551
09:28:24|0.0013551
09:28:25|0.0013534
09:28:26|0.0013534
09:28:27|0.0013534
09:28:28|0.0013534
09:28:29|0.0013534
09:28:30|0.0013534
09:28:31|0.0013534
09:28:32|0.0013534
09:28:33|0.0013534
09:28:34|0.0013534
09:28:35|0.0013534
09:28:36|0.0013534
09:28:37|0.0013534
09:28:38|0.0013534
09:28:40|0.0013534
09:28:40|0.0013547
09:28:41|0.0013547
09:28:43|0.0013552
09:28:44|0.0013552
09:28:44|0.0013552
09:28:46|0.0013552
09:28:46|0.0013552
09:28:47|0.0013552
09:28:48|0.0013552
09:28:49|0.0013558
09:28:51|0.0013558
09:28:51|0.0013558
09:28:53|0.0013558
09:28:54|0.0013558
09:28:55|0.0013558
09:28:56|0.0013558
09:28:57|0.0013558
09:28:58|0.0013558
09:29:00|0.0013558
09:29:01|0.0013558
09:29:01|0.0013558
09:29:02|0.001355
09:29:03|0.001355
09:29:04|0.001355
09:29:05|0.001355
09:29:07|0.001355
09:29:07|0.001355
09:29:09|0.001355
09:29:10|0.001355
09:29:10|0.001355
09:29:11|0.001355
09:29:12|0.001355
09:29:13|0.001355
09:29:14|0.001355
09:29:15|0.001355
09:29:17|0.001355
09:29:18|0.001355
09:29:19|0.001355
09:29:20|0.001355
09:29:21|0.001355
09:29:22|0.001355
09:29:23|0.001355
09:29:24|0.001355
09:29:25|0.001355
09:29:26|0.001355
09:29:27|0.001355
09:29:28|0.001355
09:29:29|0.001355
09:29:30|0.001355
09:29:31|0.001355
09:29:32|0.001355
09:29:33|0.001355
09:29:34|0.001355
09:29:35|0.001355
09:29:36|0.001355
09:29:37|0.001355
09:29:38|0.001355
09:29:39|0.001355
09:29:40|0.001355
09:29:42|0.001355
09:29:42|0.001355
09:29:43|0.001355
09:29:44|0.001355
09:29:45|0.001355
09:29:46|0.001355
09:29:47|0.001355
09:29:48|0.001355
09:29:49|0.001355
09:29:50|0.001355
09:29:51|0.001355
09:29:52|0.001355
09:29:54|0.001355
09:29:55|0.001355
09:29:55|0.001355
09:29:56|0.001355
09:29:58|0.001355
09:29:59|0.001355
09:29:59|0.001355
09:30:02|0.001355
09:30:03|0.001355
09:30:04|0.001355
09:30:05|0.001355
09:30:05|0.001355
09:30:07|0.001355
09:30:08|0.001355
09:30:08|0.001355
09:30:09|0.001355
09:30:11|0.001355
09:30:11|0.001355
09:30:12|0.001355
09:30:14|0.001355
09:30:14|0.001355
09:30:15|0.001355
09:30:16|0.001355
09:30:17|0.001355
09:30:19|0.001355
09:30:19|0.001355
09:30:20|0.001355
09:30:21|0.001355
09:30:23|0.001355
09:30:24|0.001355
09:30:25|0.001355
09:30:25|0.001355
09:30:27|0.001355
09:30:28|0.001355
09:30:29|0.001355
09:30:30|0.001355
09:30:30|0.001355
09:30:31|0.001355
09:30:33|0.001355
09:30:34|0.001355
09:30:35|0.001355
09:30:36|0.001355
09:30:37|0.001355
09:30:38|0.001355
09:30:39|0.001355
09:30:40|0.001357
09:30:41|0.001357
09:30:42|0.001357
09:30:42|0.001357
09:30:43|0.001357
09:30:45|0.001357
09:30:45|0.001357
09:30:46|0.001357
09:30:48|0.001357
09:30:49|0.001357
09:30:50|0.001357
09:30:51|0.001357
09:30:52|0.001357
09:30:52|0.001357
09:30:54|0.001357
09:30:56|0.001357
09:30:56|0.001357
09:30:57|0.001357
09:30:59|0.001357
09:30:59|0.001357
09:31:00|0.001357
09:31:01|0.001357
09:31:02|0.001357
09:31:04|0.001357
09:31:04|0.001357
09:31:06|0.0013611
09:31:07|0.0013611
09:31:08|0.0013611
09:31:09|0.0013601
09:31:09|0.0013601
09:31:11|0.0013601
09:31:12|0.0013614
09:31:12|0.0013614
09:31:14|0.0013614
09:31:14|0.0013614
09:31:15|0.0013614
09:31:16|0.0013614
09:31:18|0.0013614
09:31:19|0.0013614
09:31:19|0.001362
09:31:20|0.001362
09:31:22|0.001362
09:31:23|0.001362
09:31:24|0.001362
09:31:25|0.001362
09:31:26|0.001362
09:31:27|0.001362
09:31:28|0.001362
09:31:29|0.001362
09:31:30|0.001362
09:31:31|0.001362
09:31:32|0.001362
09:31:33|0.001362
09:31:34|0.001362
09:31:35|0.001362
09:31:36|0.001362
09:31:37|0.001362
09:31:38|0.001362
09:31:39|0.001362
09:31:40|0.001362
09:31:41|0.001362
09:31:42|0.0013613
09:31:43|0.0013613
09:31:45|0.0013613
09:31:45|0.0013613
09:31:46|0.0013613
09:31:47|0.0013613
09:31:48|0.0013613
09:31:50|0.0013613
09:31:50|0.0013637
09:31:51|0.0013637
09:31:53|0.0013637
09:31:54|0.0013637
09:31:55|0.0013637
09:31:56|0.0013649
09:31:58|0.0013649
09:31:59|0.0013649
09:31:59|0.001365
09:32:00|0.001365
09:32:01|0.001365
09:32:02|0.001365
09:32:03|0.001365
09:32:05|0.001365
09:32:06|0.001365
09:32:06|0.001365
09:32:07|0.001365
09:32:08|0.001365
09:32:09|0.001365
09:32:10|0.001365
09:32:11|0.001365
09:32:13|0.001365
09:32:13|0.001365
09:32:15|0.0013648
09:32:15|0.0013648
09:32:17|0.0013648
09:32:17|0.0013648
09:32:18|0.0013622
09:32:19|0.0013622
09:32:21|0.0013622
09:32:21|0.0013622
09:32:23|0.0013622
09:32:23|0.0013622
09:32:24|0.0013622
09:32:25|0.0013622
09:32:27|0.0013622
09:32:27|0.0013622
09:32:28|0.0013622
09:32:30|0.0013622
09:32:30|0.0013622
09:32:31|0.0013622
09:32:32|0.0013622
09:32:33|0.0013622
09:32:34|0.0013622
09:32:35|0.0013622
09:32:36|0.0013622
09:32:37|0.0013622
09:32:38|0.0013634
09:32:40|0.0013652
09:32:40|0.0013652
09:32:42|0.0013652
09:32:43|0.0013652
09:32:44|0.0013652
09:32:44|0.0013652
09:32:46|0.0013652
09:32:47|0.0013652
09:32:47|0.0013652
09:32:49|0.0013652
09:32:50|0.0013652
09:32:51|0.0013652
09:32:52|0.0013652
09:32:52|0.0013652
09:32:54|0.0013652
09:32:55|0.0013652
09:32:56|0.0013652
09:32:58|0.0013652
09:32:59|0.0013652
09:33:00|0.0013652
09:33:01|0.0013652
09:33:02|0.0013652
09:33:03|0.0013652
09:33:04|0.0013652
09:33:06|0.0013652
09:33:06|0.0013652
09:33:07|0.0013652
09:33:08|0.0013652
09:33:10|0.0013652
09:33:11|0.0013652
09:33:12|0.0013652
09:33:12|0.0013652
09:33:13|0.0013652
09:33:15|0.0013652
09:33:15|0.0013684
09:33:16|0.0013684
09:33:17|0.0013684
09:33:18|0.0013684
09:33:19|0.0013684
09:33:20|0.0013684
09:33:21|0.0013698
09:33:22|0.0013698
09:33:23|0.0013698
09:33:25|0.0013698
09:33:25|0.0013698
09:33:26|0.0013698
09:33:27|0.0013698
09:33:29|0.0013671
09:33:29|0.001367
09:33:31|0.001367
09:33:31|0.001367
09:33:32|0.001367
09:33:34|0.001367
09:33:35|0.001367
09:33:35|0.001367
09:33:36|0.001367
09:33:37|0.001367
09:33:39|0.001367
09:33:39|0.0013673
09:33:40|0.0013673
09:33:42|0.0013673
09:33:42|0.0013673
09:33:43|0.0013673
09:33:44|0.0013673
09:33:45|0.0013673
09:33:46|0.0013673
09:33:48|0.0013673
09:33:48|0.0013673
09:33:50|0.0013673
09:33:51|0.0013673
09:33:52|0.0013673
09:33:52|0.0013673
09:33:54|0.0013819
09:33:55|0.0013819
09:33:56|0.0013797
09:33:57|0.001382
09:33:58|0.0013819
09:33:59|0.0013819
09:34:00|0.0013819
09:34:01|0.0013819
09:34:02|0.0013819
09:34:03|0.0013767
09:34:05|0.0013767
09:34:05|0.001373
09:34:07|0.001373
09:34:07|0.0013745
09:34:08|0.0013745
09:34:10|0.0013724
09:34:10|0.0013724
09:34:11|0.0013724
09:34:12|0.0013724
09:34:13|0.0013724
09:34:14|0.0013724
09:34:15|0.0013714
09:34:18|0.0013714
09:34:18|0.0013767
09:34:19|0.0013767
09:34:20|0.0013781
09:34:21|0.0013781
09:34:23|0.0013754
09:34:24|0.0013754
09:34:25|0.0013754
09:34:25|0.0013754
09:34:27|0.0013754
09:34:28|0.0013754
09:34:28|0.0013754
09:34:30|0.0013754
09:34:31|0.001373
09:34:31|0.001373
09:34:33|0.001373
09:34:34|0.001373
09:34:35|0.001373
09:34:36|0.001373
09:34:37|0.001373
09:34:38|0.001373
09:34:38|0.001373
09:34:40|0.001373
09:34:41|0.0013738
09:34:42|0.0013765
09:34:42|0.0013765
09:34:43|0.0013765
09:34:45|0.0013765
09:34:45|0.0013765
09:34:46|0.0013765
09:34:48|0.0013765
09:34:49|0.0013765
09:34:50|0.0013765
09:34:51|0.0013765
09:34:51|0.0013765
09:34:53|0.0013765
09:34:54|0.0013765
09:34:55|0.0013765
09:34:56|0.0013765
09:34:57|0.0013747
09:34:58|0.0013747
09:34:59|0.001375
09:35:00|0.001375
09:35:01|0.001375
09:35:03|0.001375
09:35:03|0.001375
09:35:04|0.001375
09:35:06|0.001375
09:35:06|0.001375
09:35:08|0.001375
09:35:08|0.001375
09:35:10|0.001375
09:35:11|0.001375
09:35:12|0.001375
09:35:13|0.001375
09:35:14|0.001375
09:35:15|0.001375
09:35:16|0.001375
09:35:17|0.001375
09:35:18|0.001375
09:35:19|0.001375
09:35:20|0.001375
09:35:21|0.001375
09:35:22|0.001375
09:35:23|0.001375
09:35:24|0.001375
09:35:25|0.001375
09:35:26|0.001375
09:35:27|0.001375
09:35:28|0.001375
09:35:29|0.001375
09:35:30|0.001375
09:35:31|0.001375
09:35:32|0.001375
09:35:33|0.001375
09:35:34|0.001375
09:35:35|0.001375
09:35:37|0.001375
09:35:37|0.001375
09:35:38|0.001375
09:35:39|0.001375
09:35:40|0.001375
09:35:41|0.001375
09:35:43|0.001375
09:35:43|0.001375
09:35:44|0.001375
09:35:45|0.0013772
09:35:46|0.0013772
09:35:48|0.0013772
09:35:49|0.0013772
09:35:50|0.0013772
09:35:50|0.0013772
09:35:52|0.0013772
09:35:52|0.0013772
09:35:53|0.0013772
09:35:54|0.0013772
09:35:55|0.0013772
09:35:56|0.0013772
09:35:57|0.0013772
09:35:58|0.0013772
09:35:59|0.0013772
09:36:01|0.0013772
09:36:02|0.0013772
09:36:03|0.0013772
09:36:04|0.0013772
09:36:05|0.0013772
09:36:06|0.0013772
09:36:07|0.0013772
09:36:09|0.0013772
09:36:10|0.0013772
09:36:10|0.0013772
09:36:11|0.0013772
09:36:12|0.0013772
09:36:14|0.0013772
09:36:14|0.0013772
09:36:16|0.0013773
09:36:17|0.0013772
09:36:18|0.0013772
09:36:18|0.0013772
09:36:20|0.0013772
09:36:21|0.0013772
09:36:22|0.0013773
09:36:22|0.0013773
09:36:23|0.0013773
09:36:25|0.0013773
09:36:25|0.0013772
09:36:26|0.0013772
09:36:28|0.0013772
09:36:29|0.0013772
09:36:29|0.0013772
09:36:31|0.0013772
09:36:32|0.001375
09:36:32|0.001375
09:36:34|0.001375
09:36:35|0.001375
09:36:36|0.001375
09:36:36|0.001375
09:36:38|0.001375
09:36:39|0.001375
09:36:39|0.001375
09:36:41|0.001375
09:36:42|0.001375
09:36:42|0.001375
09:36:43|0.001375
09:36:45|0.001375
09:36:45|0.001375
09:36:47|0.001375
09:36:48|0.001375
09:36:48|0.001375
09:36:50|0.001375
09:36:51|0.001375
09:36:52|0.001375
09:36:53|0.001375
09:36:54|0.001375
09:36:55|0.001375
09:36:56|0.001375
09:36:57|0.001375
09:36:58|0.001375
09:36:59|0.0013773
09:37:00|0.0013773
09:37:01|0.0013773
09:37:02|0.0013773
09:37:03|0.0013773
09:37:04|0.0013771
09:37:05|0.0013771
09:37:07|0.0013771
09:37:08|0.0013771
09:37:09|0.0013771
09:37:10|0.0013771
09:37:11|0.0013771
09:37:12|0.0013771
09:37:13|0.001376
09:37:14|0.001376
09:37:15|0.001376
09:37:16|0.001376
09:37:17|0.001375
09:37:18|0.001375
09:37:19|0.001375
09:37:22|0.001376
09:37:23|0.001376
09:37:24|0.001376
09:37:25|0.001376
09:37:26|0.001376
09:37:27|0.001376
09:37:28|0.001376
09:37:29|0.0013773
09:37:30|0.0013785
09:37:31|0.0013785
09:37:31|0.0013785
09:37:33|0.0013785
09:37:34|0.0013785
09:37:35|0.0013785
09:37:36|0.0013785
09:37:37|0.0013785
09:37:38|0.0013785
09:37:39|0.0013785
09:37:40|0.0013785
09:37:41|0.001378
09:37:42|0.0013771
09:37:45|0.0013771
09:37:45|0.0013771
09:37:47|0.0013771
09:37:48|0.0013771
09:37:48|0.0013771
09:37:49|0.0013771
09:37:51|0.0013771
09:37:51|0.0013771
09:37:52|0.0013771
09:37:54|0.0013771
09:37:54|0.0013771
09:37:56|0.0013771
09:37:57|0.0013771
09:37:57|0.0013771
09:37:59|0.0013771
09:38:00|0.0013771
09:38:01|0.0013771
09:38:03|0.0013771
09:38:04|0.0013771
09:38:05|0.0013776
09:38:05|0.0013776
09:38:07|0.0013776
09:38:07|0.0013776
09:38:08|0.0013776
09:38:10|0.0013776
09:38:10|0.0013776
09:38:12|0.0013776
09:38:12|0.0013776
09:38:14|0.0013776
09:38:14|0.0013776
09:38:16|0.0013776
09:38:17|0.0013776
09:38:17|0.0013776
09:38:18|0.0013776
09:38:20|0.0013776
09:38:21|0.0013776
09:38:21|0.0013776
09:38:22|0.0013777
09:38:24|0.0013777
09:38:24|0.001378
09:38:25|0.001378
09:38:26|0.001378
09:38:28|0.001378
09:38:29|0.001378
09:38:30|0.001378
09:38:30|0.001378
09:38:32|0.001378
09:38:33|0.0013776
09:38:34|0.0013776
09:38:35|0.0013782
09:38:37|0.0013782
09:38:37|0.0013782
09:38:38|0.0013782
09:38:39|0.0013782
09:38:40|0.0013782
09:38:41|0.0013782
09:38:43|0.0013782
09:38:43|0.0013782
09:38:44|0.0013782
09:38:46|0.0013782
09:38:46|0.0013782
09:38:47|0.0013782
09:38:49|0.0013777
09:38:49|0.0013777
09:38:50|0.0013776
09:38:51|0.0013776
09:38:52|0.0013776
09:38:53|0.0013776
09:38:54|0.0013776
09:38:55|0.0013776
09:38:56|0.0013776
09:38:57|0.0013776
09:38:58|0.0013776
09:38:59|0.0013776
09:39:00|0.0013776
09:39:02|0.0013776
09:39:03|0.0013776
09:39:05|0.001375
09:39:05|0.001375
09:39:06|0.001375
09:39:07|0.001375
09:39:09|0.001375
09:39:09|0.001375
09:39:11|0.001375
09:39:12|0.001375
09:39:12|0.001375
09:39:14|0.001375
09:39:15|0.001375
09:39:15|0.0013726
09:39:17|0.0013726
09:39:18|0.0013726
09:39:19|0.0013726
09:39:20|0.0013726
09:39:21|0.0013726
09:39:22|0.0013726
09:39:23|0.0013726
09:39:24|0.0013726
09:39:25|0.0013726
09:39:26|0.0013724
09:39:27|0.0013726
09:39:28|0.0013726
09:39:30|0.0013726
09:39:30|0.0013726
09:39:31|0.0013726
09:39:32|0.0013726
09:39:33|0.0013726
09:39:34|0.0013726
09:39:35|0.0013726
09:39:37|0.0013726
09:39:38|0.0013726
09:39:39|0.0013726
09:39:39|0.0013726
09:39:41|0.0013733
09:39:41|0.0013733
09:39:42|0.0013733
09:39:44|0.0013733
09:39:44|0.0013733
09:39:45|0.0013733
09:39:46|0.0013733
09:39:47|0.0013733
09:39:48|0.0013733
09:39:49|0.0013733
09:39:51|0.0013733
09:39:51|0.0013733
09:39:54|0.0013733
09:39:55|0.0013733
09:39:56|0.0013733
09:39:57|0.0013733
09:39:57|0.0013733
09:39:59|0.0013733
09:40:00|0.0013733
09:40:01|0.0013726
09:40:01|0.0013726
09:40:03|0.0013726
09:40:05|0.0013726
09:40:05|0.0013732
09:40:06|0.0013732
09:40:08|0.0013732
09:40:08|0.0013732
09:40:10|0.0013732
09:40:11|0.0013732
09:40:12|0.0013732
09:40:13|0.0013732
09:40:14|0.0013734
09:40:15|0.0013734
09:40:16|0.0013734
09:40:17|0.0013734
09:40:18|0.0013734
09:40:19|0.0013734
09:40:20|0.0013734
09:40:21|0.0013734
09:40:22|0.001373
09:40:24|0.001373
09:40:24|0.001373
09:40:25|0.001373
09:40:26|0.001373
09:40:27|0.001373
09:40:28|0.001373
09:40:29|0.001373
09:40:31|0.001373
09:40:31|0.001373
09:40:32|0.001373
09:40:33|0.001373
09:40:34|0.001373
09:40:35|0.001373
09:40:37|0.001373
09:40:37|0.001373
09:40:38|0.001373
09:40:39|0.001373
09:40:40|0.001373
09:40:41|0.001373
09:40:42|0.0013741
09:40:43|0.0013741
09:40:44|0.0013741
09:40:45|0.0013741
09:40:46|0.0013741
09:40:47|0.0013741
09:40:49|0.0013741
09:40:50|0.001373
09:40:50|0.001373
09:40:52|0.001373
09:40:53|0.001373
09:40:53|0.001373
09:40:54|0.001373
09:40:55|0.001373
09:40:56|0.001373
09:40:57|0.001373
09:40:58|0.001373
09:40:59|0.001373
09:41:00|0.001373
09:41:01|0.001373
09:41:03|0.001373
09:41:04|0.001373
09:41:05|0.001373
09:41:06|0.001373
09:41:07|0.001373
09:41:08|0.001373
09:41:09|0.001373
09:41:11|0.001373
09:41:11|0.001373
09:41:14|0.001373
09:41:14|0.001373
09:41:16|0.001373
09:41:16|0.001373
09:41:18|0.001373
09:41:19|0.001373
09:41:20|0.001373
09:41:21|0.001373
09:41:21|0.001373
09:41:22|0.001373
09:41:24|0.001373
09:41:25|0.001373
09:41:26|0.001373
09:41:26|0.001373
09:41:27|0.001373
09:41:28|0.001373
09:41:29|0.001373
09:41:31|0.001373
09:41:32|0.001373
09:41:32|0.001373
09:41:33|0.001373
09:41:35|0.001373
09:41:35|0.001373
09:41:36|0.001373
09:41:38|0.001373
09:41:39|0.001373
09:41:40|0.001373
09:41:41|0.001373
09:41:42|0.001373
09:41:42|0.001373
09:41:44|0.001373
09:41:45|0.001373
09:41:46|0.001373
09:41:47|0.001373
09:41:47|0.001373
09:41:49|0.001373
09:41:49|0.001373
09:41:51|0.001373
09:41:52|0.001373
09:41:53|0.001373
09:41:54|0.001373
09:41:55|0.001373
09:41:56|0.001373
09:41:57|0.001373
09:41:58|0.001373
09:42:00|0.001373
09:42:01|0.001373
09:42:01|0.001373
09:42:03|0.001373
09:42:04|0.001373
09:42:04|0.0013724
09:42:06|0.0013724
09:42:07|0.0013724
09:42:09|0.0013724
09:42:10|0.0013724
09:42:11|0.0013724
09:42:11|0.0013724
09:42:13|0.0013724
09:42:13|0.0013724
09:42:15|0.0013728
09:42:16|0.0013728
09:42:17|0.0013728
09:42:17|0.0013728
09:42:19|0.0013728
09:42:20|0.0013728
09:42:21|0.0013728
09:42:22|0.0013728
09:42:23|0.0013728
09:42:24|0.0013728
09:42:25|0.0013728
09:42:26|0.0013721
09:42:28|0.0013721
09:42:28|0.0013721
09:42:30|0.0013721
09:42:31|0.0013721
09:42:31|0.0013721
09:42:32|0.0013727
09:42:34|0.0013727
09:42:34|0.0013727
09:42:35|0.0013727
09:42:36|0.00137
09:42:37|0.00137
09:42:38|0.00137
09:42:39|0.00137
09:42:40|0.00137
09:42:42|0.00137
09:42:43|0.00137
09:42:43|0.00137
09:42:44|0.00137
09:42:46|0.00137
09:42:47|0.00137
09:42:47|0.00137
09:42:48|0.00137
09:42:50|0.00137
09:42:50|0.00137
09:42:51|0.00137
09:42:53|0.00137
09:42:53|0.00137
09:42:55|0.00137
09:42:55|0.00137
09:42:56|0.00137
09:42:57|0.00137
09:42:59|0.00137
09:43:00|0.00137
09:43:01|0.00137
09:43:02|0.00137
09:43:02|0.0013698
09:43:03|0.0013698
09:43:04|0.0013698
09:43:05|0.0013698
09:43:07|0.0013698
09:43:09|0.0013698
09:43:10|0.0013698
09:43:11|0.0013698
09:43:12|0.0013698
09:43:12|0.0013698
09:43:14|0.0013698
09:43:15|0.0013698
09:43:16|0.0013698
09:43:17|0.0013698
09:43:18|0.0013698
09:43:19|0.0013698
09:43:20|0.0013698
09:43:21|0.0013698
09:43:22|0.0013698
09:43:23|0.0013698
09:43:24|0.0013698
09:43:25|0.0013698
09:43:26|0.0013698
09:43:27|0.0013698
09:43:28|0.0013698
09:43:29|0.0013698
09:43:30|0.0013693
09:43:31|0.0013693
09:43:32|0.0013693
09:43:33|0.0013693
09:43:34|0.0013693
09:43:35|0.0013693
09:43:36|0.0013693
09:43:37|0.0013693
09:43:38|0.0013693
09:43:39|0.0013693
09:43:40|0.0013693
09:43:42|0.0013693
09:43:43|0.001369
09:43:44|0.001369
09:43:44|0.001369
09:43:45|0.001369
09:43:46|0.001369
09:43:48|0.001369
09:43:48|0.001369
09:43:50|0.0013693
09:43:51|0.0013693
09:43:52|0.0013693
09:43:53|0.0013693
09:43:53|0.0013693
09:43:54|0.0013693
09:43:55|0.0013693
09:43:56|0.0013693
09:43:58|0.0013693
09:43:59|0.0013693
09:43:59|0.0013693
09:44:01|0.0013693
09:44:02|0.0013693
09:44:03|0.0013693
09:44:03|0.0013693
09:44:04|0.0013693
09:44:06|0.0013718
09:44:06|0.0013718
09:44:09|0.0013718
09:44:10|0.0013718
09:44:11|0.0013716
09:44:12|0.0013716
09:44:13|0.0013716
09:44:15|0.0013724
09:44:16|0.0013724
09:44:17|0.0013724
09:44:18|0.0013724
09:44:19|0.0013724
09:44:20|0.0013724
09:44:21|0.0013698
09:44:23|0.0013698
09:44:23|0.0013698
09:44:25|0.0013698
09:44:25|0.0013698
09:44:27|0.0013698
09:44:27|0.0013698
09:44:29|0.0013698
09:44:30|0.0013698
09:44:31|0.0013698
09:44:31|0.0013698
09:44:32|0.0013698
09:44:33|0.0013698
09:44:34|0.0013699
09:44:35|0.0013699
09:44:36|0.0013699
09:44:37|0.0013699
09:44:39|0.0013699
09:44:39|0.0013699
09:44:41|0.0013699
09:44:42|0.0013699
09:44:42|0.0013699
09:44:44|0.0013699
09:44:45|0.0013699
09:44:46|0.0013699
09:44:47|0.0013699
09:44:48|0.0013699
09:44:49|0.0013699
09:44:50|0.0013699
09:44:51|0.0013699
09:44:52|0.0013699
09:44:52|0.0013699
09:44:54|0.0013699
09:44:55|0.0013699
09:44:56|0.0013699
09:44:57|0.0013699
09:45:00|0.0013708
09:45:00|0.0013708
09:45:01|0.0013708
09:45:03|0.0013708
09:45:05|0.0013698
09:45:05|0.0013698
09:45:08|0.0013698
09:45:09|0.0013698
09:45:09|0.0013698
09:45:11|0.0013698
09:45:11|0.0013698
09:45:13|0.0013698
09:45:14|0.0013698
09:45:15|0.0013698
09:45:16|0.0013698
09:45:17|0.0013698
09:45:18|0.0013698
09:45:19|0.0013698
09:45:20|0.0013698
09:45:21|0.0013698
09:45:22|0.0013698
09:45:23|0.0013698
09:45:24|0.0013698
09:45:25|0.0013698
09:45:26|0.0013698
09:45:27|0.0013692
09:45:28|0.0013692
09:45:29|0.0013692
09:45:30|0.0013692
09:45:32|0.0013692
09:45:33|0.0013692
09:45:33|0.0013692
09:45:34|0.0013692
09:45:35|0.0013692
09:45:37|0.0013692
09:45:37|0.0013692
09:45:38|0.0013692
09:45:39|0.0013692
09:45:40|0.0013692
09:45:41|0.0013692
09:45:42|0.0013692
09:45:43|0.0013692
09:45:44|0.0013692
09:45:45|0.001368
09:45:46|0.001368
09:45:47|0.001368
09:45:48|0.001368
09:45:49|0.001368
09:45:50|0.001368
09:45:52|0.001368
09:45:52|0.001368
09:45:53|0.001368
09:45:54|0.001368
09:45:55|0.001368
09:45:56|0.001368
09:45:57|0.001368
09:45:58|0.001368
09:46:00|0.001368
09:46:00|0.001368
09:46:01|0.001368
09:46:02|0.001368
09:46:03|0.001368
09:46:04|0.0013699
09:46:05|0.0013699
09:46:07|0.0013699
09:46:07|0.0013699
09:46:08|0.0013699
09:46:10|0.0013699
09:46:11|0.0013699
09:46:12|0.0013699
09:46:13|0.0013699
09:46:14|0.0013699
09:46:16|0.0013699
09:46:17|0.001373
09:46:18|0.001373
09:46:19|0.001373
09:46:20|0.001368
09:46:21|0.001368
09:46:22|0.001368
09:46:23|0.001368
09:46:23|0.001368
09:46:25|0.001368
09:46:25|0.001368
09:46:27|0.001368
09:46:28|0.001368
09:46:29|0.001368
09:46:30|0.001368
09:46:31|0.001368
09:46:32|0.001368
09:46:33|0.001368
09:46:34|0.001368
09:46:35|0.001368
09:46:36|0.001368
09:46:38|0.001368
09:46:38|0.001368
09:46:40|0.001368
09:46:40|0.001368
09:46:42|0.001368
09:46:43|0.001368
09:46:43|0.001368
09:46:44|0.001368
09:46:46|0.001368
09:46:47|0.001368
09:46:47|0.001368
09:46:49|0.001368
09:46:50|0.001368
09:46:51|0.0013696
09:46:52|0.0013696
09:46:52|0.0013696
09:46:54|0.0013696
09:46:55|0.0013696
09:46:56|0.0013696
09:46:57|0.0013696
09:46:58|0.0013696
09:47:00|0.0013696
09:47:00|0.0013696
09:47:01|0.0013696
09:47:02|0.0013696
09:47:03|0.0013696
09:47:04|0.0013696
09:47:05|0.0013696
09:47:06|0.0013696
09:47:07|0.0013696
09:47:08|0.0013696
09:47:09|0.0013696
09:47:10|0.0013696
09:47:12|0.0013696
09:47:13|0.0013696
09:47:14|0.001368
09:47:15|0.0013665
09:47:16|0.0013665
09:47:17|0.0013665
09:47:18|0.0013665
09:47:19|0.0013665
09:47:20|0.0013665
09:47:21|0.0013665
09:47:22|0.0013665
09:47:23|0.0013665
09:47:25|0.0013666
09:47:25|0.0013666
09:47:27|0.0013666
09:47:28|0.0013666
09:47:29|0.0013666
09:47:30|0.0013666
09:47:31|0.0013666
09:47:31|0.0013666
09:47:33|0.0013666
09:47:34|0.0013666
09:47:35|0.0013666
09:47:36|0.0013666
09:47:37|0.0013666
09:47:37|0.0013666
09:47:39|0.0013666
09:47:39|0.0013666
09:47:41|0.0013666
09:47:42|0.0013666
09:47:43|0.0013666
09:47:44|0.0013666
09:47:45|0.0013666
09:47:46|0.0013666
09:47:47|0.0013666
09:47:48|0.0013666
09:47:49|0.0013666
09:47:50|0.0013666
09:47:50|0.0013666
09:47:51|0.0013666
09:47:53|0.0013666
09:47:54|0.0013666
09:47:55|0.0013666
09:47:56|0.0013666
09:47:57|0.0013666
09:47:58|0.0013666
09:47:59|0.0013666
09:48:00|0.0013666
09:48:01|0.0013666
09:48:02|0.0013666
09:48:03|0.0013666
09:48:04|0.0013666
09:48:05|0.0013666
09:48:06|0.0013666
09:48:07|0.0013666
09:48:08|0.0013666
09:48:09|0.0013666
09:48:10|0.0013666
09:48:11|0.0013666
09:48:13|0.0013666
09:48:14|0.0013666
09:48:15|0.0013666
09:48:17|0.0013666
09:48:18|0.0013666
09:48:19|0.0013695
09:48:20|0.0013695
09:48:21|0.0013695
09:48:22|0.0013695
09:48:23|0.0013695
09:48:24|0.0013695
09:48:25|0.0013695
09:48:26|0.0013695
09:48:27|0.0013695
09:48:29|0.0013695
09:48:29|0.0013695
09:48:30|0.0013695
09:48:31|0.0013695
09:48:32|0.0013695
09:48:34|0.0013695
09:48:34|0.0013695
09:48:35|0.0013695
09:48:37|0.0013695
09:48:38|0.0013695
09:48:39|0.0013695
09:48:39|0.0013695
09:48:40|0.0013695
09:48:41|0.0013695
09:48:42|0.0013695
09:48:43|0.0013695
09:48:44|0.0013695
09:48:45|0.0013695
09:48:46|0.0013695
09:48:47|0.0013696
09:48:48|0.0013696
09:48:50|0.0013696
09:48:51|0.0013696
09:48:51|0.0013696
09:48:52|0.0013696
09:48:53|0.0013696
09:48:54|0.0013696
09:48:55|0.001368
09:48:56|0.001368
09:48:58|0.001368
09:48:58|0.001368
09:48:59|0.001368
09:49:01|0.0013696
09:49:01|0.0013696
09:49:02|0.0013696
09:49:03|0.0013696
09:49:04|0.0013696
09:49:08|0.0013696
09:49:09|0.0013696
09:49:09|0.0013696
09:49:10|0.0013696
09:49:12|0.0013696
09:49:13|0.0013667
09:49:14|0.0013667
09:49:15|0.0013667
09:49:16|0.0013667
09:49:18|0.0013667
09:49:19|0.0013667
09:49:19|0.0013667
09:49:20|0.001366
09:49:22|0.001366
09:49:22|0.0013658
09:49:24|0.0013658
09:49:24|0.0013658
09:49:26|0.0013658
09:49:27|0.0013658
09:49:28|0.0013658
09:49:29|0.0013658
09:49:30|0.0013658
09:49:31|0.0013658
09:49:32|0.0013658
09:49:33|0.0013658
09:49:34|0.0013658
09:49:35|0.0013658
09:49:36|0.0013658
09:49:37|0.0013658
09:49:38|0.0013658
09:49:39|0.0013658
09:49:40|0.0013658
09:49:41|0.0013658
09:49:43|0.001365
09:49:43|0.001365
09:49:44|0.001365
09:49:45|0.001365
09:49:46|0.001365
09:49:47|0.001365
09:49:48|0.0013649
09:49:49|0.0013649
09:49:50|0.0013649
09:49:51|0.0013658
09:49:52|0.0013658
09:49:53|0.0013658
09:49:54|0.0013658
09:49:56|0.0013658
09:49:56|0.001365
09:49:58|0.001365
09:49:58|0.001365
09:49:59|0.001365
09:50:01|0.001365
09:50:02|0.001365
09:50:03|0.001365
09:50:03|0.001365
09:50:04|0.001365
09:50:06|0.001365
09:50:07|0.001365
09:50:08|0.001365
09:50:09|0.001365
09:50:10|0.001365
09:50:10|0.001365
09:50:11|0.001365
09:50:12|0.001365
09:50:15|0.001365
09:50:16|0.001365
09:50:18|0.0013656
09:50:19|0.0013656
09:50:20|0.0013656
09:50:21|0.0013656
09:50:22|0.0013656
09:50:23|0.0013656
09:50:24|0.0013656
09:50:25|0.0013656
09:50:27|0.0013656
09:50:27|0.0013656
09:50:28|0.0013656
09:50:29|0.0013656
09:50:31|0.0013656
09:50:31|0.0013656
09:50:33|0.0013656
09:50:33|0.0013656
09:50:35|0.0013656
09:50:36|0.0013656
09:50:36|0.0013656
09:50:38|0.0013656
09:50:39|0.0013673
09:50:39|0.0013673
09:50:41|0.0013673
09:50:42|0.0013673
09:50:43|0.0013673
09:50:44|0.0013673
09:50:45|0.0013673
09:50:46|0.0013673
09:50:47|0.0013673
09:50:48|0.0013673
09:50:49|0.0013673
09:50:50|0.0013673
09:50:51|0.0013673
09:50:52|0.0013673
09:50:53|0.0013673
09:50:54|0.0013673
09:50:55|0.0013673
09:50:56|0.0013673
09:50:57|0.0013673
09:50:58|0.0013673
09:50:59|0.0013673
09:51:00|0.0013673
09:51:01|0.0013673
09:51:02|0.0013673
09:51:03|0.0013673
09:51:04|0.0013673
09:51:05|0.0013673
09:51:06|0.0013673
09:51:07|0.0013673
09:51:08|0.0013673
09:51:09|0.0013673
09:51:10|0.0013676
09:51:11|0.0013676
09:51:12|0.0013676
09:51:13|0.0013676
09:51:14|0.0013676
09:51:15|0.0013676
09:51:16|0.0013676
09:51:18|0.0013676
09:51:19|0.0013676
09:51:20|0.0013673
09:51:20|0.0013676
09:51:22|0.0013676
09:51:23|0.0013676
09:51:24|0.0013676
09:51:25|0.0013676
09:51:26|0.0013676
09:51:27|0.0013676
09:51:28|0.0013676
09:51:29|0.0013676
09:51:30|0.0013676
09:51:31|0.0013676
09:51:32|0.0013676
09:51:33|0.0013676
09:51:35|0.0013676
09:51:36|0.0013676
09:51:37|0.0013676
09:51:38|0.0013676
09:51:39|0.0013676
09:51:40|0.0013676
09:51:41|0.0013676
09:51:42|0.0013676
09:51:43|0.0013676
09:51:43|0.0013676
09:51:45|0.0013676
09:51:45|0.0013676
09:51:47|0.0013676
09:51:48|0.0013676
09:51:49|0.0013674
09:51:50|0.0013674
09:51:51|0.0013674
09:51:52|0.0013674
09:51:52|0.0013674
09:51:54|0.0013674
09:51:55|0.0013674
09:51:56|0.0013674
09:51:56|0.0013674
09:51:58|0.0013674
09:51:59|0.0013674
09:52:00|0.0013674
09:52:01|0.0013674
09:52:02|0.0013674
09:52:02|0.0013674
09:52:05|0.0013674
09:52:06|0.0013674
09:52:06|0.0013674
09:52:08|0.0013668
09:52:09|0.0013668
09:52:10|0.0013668
09:52:11|0.0013668
09:52:12|0.0013668
09:52:13|0.0013668
09:52:14|0.0013668
09:52:15|0.0013668
09:52:17|0.0013668
09:52:18|0.0013668
09:52:19|0.0013668
09:52:20|0.0013668
09:52:21|0.0013665
09:52:22|0.0013665
09:52:23|0.0013665
09:52:24|0.0013665
09:52:25|0.0013665
09:52:26|0.0013665
09:52:27|0.0013665
09:52:28|0.0013665
09:52:29|0.0013665
09:52:30|0.0013665
09:52:31|0.0013656
09:52:32|0.0013656
09:52:33|0.001362
09:52:34|0.001362
09:52:35|0.001362
09:52:36|0.001362
09:52:37|0.001362
09:52:39|0.001362
09:52:39|0.001362
09:52:40|0.001362
09:52:42|0.001362
09:52:42|0.001362
09:52:44|0.001362
09:52:45|0.001362
09:52:45|0.001362
09:52:47|0.001362
09:52:48|0.001362
09:52:49|0.001362
09:52:49|0.001362
09:52:50|0.001362
09:52:52|0.001362
09:52:52|0.001362
09:52:54|0.001362
09:52:55|0.001362
09:52:56|0.0013598
09:52:57|0.0013598
09:52:58|0.0013598
09:52:59|0.0013598
09:53:00|0.0013598
09:53:01|0.0013598
09:53:02|0.0013598
09:53:03|0.0013598
09:53:04|0.0013598
09:53:06|0.0013598
09:53:06|0.0013598
09:53:07|0.0013598
09:53:08|0.0013598
09:53:10|0.0013598
09:53:10|0.0013598
09:53:11|0.0013598
09:53:12|0.0013598
09:53:13|0.0013598
09:53:14|0.0013598
09:53:15|0.0013598
09:53:17|0.0013598
09:53:19|0.0013595
09:53:20|0.0013595
09:53:21|0.0013595
09:53:21|0.0013595
09:53:22|0.0013595
09:53:24|0.0013595
09:53:24|0.0013595
09:53:26|0.0013595
09:53:27|0.0013595
09:53:28|0.0013595
09:53:29|0.0013595
09:53:30|0.0013595
09:53:31|0.0013595
09:53:32|0.0013595
09:53:33|0.0013595
09:53:34|0.0013595
09:53:35|0.0013595
09:53:36|0.0013595
09:53:37|0.0013595
09:53:38|0.0013595
09:53:39|0.0013556
09:53:40|0.0013556
09:53:41|0.0013556
09:53:43|0.0013556
09:53:43|0.0013556
09:53:44|0.0013556
09:53:45|0.0013556
09:53:47|0.0013556
09:53:47|0.0013556
09:53:48|0.0013556
09:53:49|0.0013556
09:53:50|0.0013536
09:53:51|0.0013536
09:53:53|0.0013536
09:53:53|0.0013536
09:53:55|0.0013536
09:53:56|0.0013536
09:53:57|0.0013536
09:53:57|0.0013595
09:53:58|0.0013595
09:53:59|0.0013608
09:54:00|0.0013608
09:54:01|0.0013608
09:54:03|0.0013608
09:54:03|0.0013608
09:54:05|0.0013608
09:54:05|0.0013608
09:54:06|0.0013608
09:54:07|0.0013595
09:54:08|0.0013595
09:54:09|0.0013595
09:54:10|0.0013595
09:54:12|0.0013595
09:54:12|0.0013595
09:54:13|0.0013595
09:54:14|0.0013595
09:54:21|0.0013575
09:54:22|0.0013575
09:54:22|0.0013575
09:54:23|0.0013575
09:54:25|0.0013575
09:54:26|0.0013575
09:54:27|0.0013575
09:54:28|0.0013575
09:54:29|0.0013575
09:54:30|0.0013575
09:54:31|0.0013575
09:54:33|0.0013575
09:54:33|0.0013575
09:54:34|0.0013575
09:54:36|0.0013575
09:54:37|0.0013575
09:54:38|0.0013575
09:54:38|0.0013571
09:54:39|0.0013571
09:54:41|0.0013571
09:54:42|0.0013571
09:54:42|0.0013574
09:54:44|0.0013574
09:54:45|0.001356
09:54:46|0.001356
09:54:47|0.001356
09:54:48|0.001356
09:54:49|0.001356
09:54:50|0.001356
09:54:51|0.001356
09:54:52|0.001356
09:54:53|0.001356
09:54:55|0.001356
09:54:55|0.001356
09:54:56|0.001356
09:54:57|0.001356
09:54:58|0.001356
09:54:59|0.001356
09:55:00|0.001356
09:55:01|0.001356
09:55:02|0.0013561
09:55:03|0.0013561
09:55:04|0.0013561
09:55:06|0.0013561
09:55:06|0.0013561
09:55:08|0.0013561
09:55:08|0.0013561
09:55:09|0.0013561
09:55:10|0.0013561
09:55:12|0.0013561
09:55:12|0.0013561
09:55:14|0.0013561
09:55:14|0.0013561
09:55:15|0.0013561
09:55:17|0.0013561
09:55:18|0.0013561
09:55:20|0.0013561
09:55:20|0.0013561
09:55:22|0.0013561
09:55:23|0.001356
09:55:23|0.0013561
09:55:25|0.0013561
09:55:25|0.0013561
09:55:27|0.001356
09:55:28|0.0013561
09:55:29|0.0013561
09:55:31|0.0013561
09:55:32|0.0013561
09:55:33|0.0013561
09:55:34|0.001356
09:55:35|0.001356
09:55:36|0.001356
09:55:36|0.001356
09:55:38|0.001356
09:55:39|0.001356
09:55:40|0.001356
09:55:40|0.001356
09:55:42|0.001356
09:55:43|0.001356
09:55:44|0.0013569
09:55:45|0.0013569
09:55:46|0.0013569
09:55:47|0.0013536
09:55:48|0.0013536
09:55:48|0.0013536
09:55:49|0.0013536
09:55:51|0.0013536
09:55:52|0.0013536
09:55:53|0.0013536
09:55:54|0.0013536
09:55:55|0.0013536
09:55:56|0.0013536
09:55:56|0.0013536
09:55:57|0.0013536
09:55:59|0.0013536
09:55:59|0.0013536
09:56:01|0.0013536
09:56:02|0.0013536
09:56:03|0.0013536
09:56:04|0.0013536
09:56:05|0.0013536
09:56:06|0.0013536
09:56:07|0.0013536
09:56:08|0.001356
09:56:09|0.001356
09:56:10|0.001356
09:56:11|0.001356
09:56:12|0.001356
09:56:13|0.001356
09:56:14|0.001356
09:56:15|0.001356
09:56:16|0.001356
09:56:17|0.0013525
09:56:18|0.0013525
09:56:19|0.0013525
09:56:21|0.0013525
09:56:22|0.0013525
09:56:23|0.0013525
09:56:24|0.0013525
09:56:25|0.0013525
09:56:27|0.0013525
09:56:27|0.0013525
09:56:29|0.0013525
09:56:29|0.0013525
09:56:31|0.0013525
09:56:32|0.0013526
09:56:32|0.0013526
09:56:34|0.0013526
09:56:34|0.0013526
09:56:35|0.0013526
09:56:36|0.0013526
09:56:38|0.0013526
09:56:38|0.0013526
09:56:40|0.0013526
09:56:41|0.0013526
09:56:41|0.0013526
09:56:43|0.0013526
09:56:43|0.0013526
09:56:44|0.0013554
09:56:46|0.0013554
09:56:46|0.0013554
09:56:47|0.0013554
09:56:49|0.0013554
09:56:50|0.0013554
09:56:50|0.0013554
09:56:52|0.0013554
09:56:52|0.0013554
09:56:54|0.0013554
09:56:55|0.0013554
09:56:56|0.0013554
09:56:57|0.0013554
09:56:58|0.0013554
09:56:59|0.0013554
09:57:00|0.0013554
09:57:01|0.0013554
09:57:02|0.0013554
09:57:04|0.0013554
09:57:04|0.0013505
09:57:06|0.0013505
09:57:07|0.0013505
09:57:08|0.0013545
09:57:09|0.0013545
09:57:10|0.0013545
09:57:11|0.0013545
09:57:12|0.001356
09:57:13|0.001356
09:57:14|0.001356
09:57:15|0.001356
09:57:15|0.001356
09:57:17|0.001356
09:57:18|0.001356
09:57:19|0.001356
09:57:20|0.001356
09:57:22|0.0013521
09:57:23|0.00135
09:57:24|0.00135
09:57:25|0.00135
09:57:26|0.00135
09:57:27|0.00135
09:57:28|0.00135
09:57:29|0.0013532
09:57:30|0.0013532
09:57:31|0.0013532
09:57:32|0.0013532
09:57:33|0.0013532
09:57:34|0.0013532
09:57:36|0.0013537
09:57:36|0.0013537
09:57:37|0.0013537
09:57:38|0.0013537
09:57:40|0.0013542
09:57:40|0.0013542
09:57:41|0.0013542
09:57:42|0.0013542
09:57:43|0.0013542
09:57:44|0.0013541
09:57:46|0.0013541
09:57:47|0.0013541
09:57:47|0.0013541
09:57:48|0.0013541
09:57:50|0.0013528
09:57:50|0.0013528
09:57:51|0.0013529
09:57:52|0.0013529
09:57:53|0.0013529
09:57:54|0.0013528
09:57:55|0.0013528
09:57:56|0.0013528
09:57:57|0.0013528
09:57:58|0.0013528
09:57:59|0.0013528
09:58:01|0.0013528
09:58:02|0.0013528
09:58:02|0.0013528
09:58:04|0.0013528
09:58:05|0.0013528
09:58:06|0.0013528
09:58:07|0.0013528
09:58:07|0.0013528
09:58:09|0.0013538
09:58:10|0.0013538
09:58:10|0.0013538
09:58:12|0.0013538
09:58:12|0.0013516
09:58:14|0.0013516
09:58:14|0.0013516
09:58:16|0.0013516
09:58:17|0.0013516
09:58:17|0.0013516
09:58:19|0.0013516
09:58:19|0.0013516
09:58:20|0.0013516
09:58:21|0.0013516
09:58:22|0.0013516
09:58:24|0.0013516
09:58:25|0.0013528
09:58:26|0.0013527
09:58:27|0.0013527
09:58:28|0.0013528
09:58:29|0.0013528
09:58:30|0.0013528
09:58:32|0.0013528
09:58:32|0.0013512
09:58:34|0.0013512
09:58:35|0.0013512
09:58:36|0.0013512
09:58:37|0.0013512
09:58:37|0.0013512
09:58:38|0.0013512
09:58:40|0.0013512
09:58:41|0.0013512
09:58:41|0.0013513
09:58:43|0.0013547
09:58:44|0.0013547
09:58:45|0.0013547
09:58:45|0.0013547
09:58:46|0.0013547
09:58:48|0.0013547
09:58:49|0.0013547
09:58:49|0.0013547
09:58:51|0.0013547
09:58:51|0.0013547
09:58:52|0.0013547
09:58:54|0.0013547
09:58:54|0.0013547
09:58:56|0.0013545
09:58:57|0.0013545
09:58:57|0.0013545
09:58:59|0.0013545
09:59:00|0.0013545
09:59:01|0.0013545
09:59:02|0.0013545
09:59:03|0.0013545
09:59:04|0.0013545
09:59:05|0.001355
09:59:05|0.001355
09:59:07|0.001355
09:59:07|0.001355
09:59:09|0.001355
09:59:10|0.001355
09:59:10|0.001355
09:59:11|0.001355
09:59:12|0.001355
09:59:14|0.001355
09:59:15|0.001355
09:59:16|0.001355
09:59:17|0.001355
09:59:18|0.001355
09:59:19|0.001355
09:59:20|0.001355
09:59:21|0.001355
09:59:22|0.001355
09:59:23|0.001355
09:59:24|0.001355
09:59:25|0.0013528
09:59:26|0.0013528
09:59:27|0.0013528
09:59:28|0.0013528
09:59:29|0.0013528
09:59:30|0.0013528
09:59:31|0.0013528
09:59:32|0.0013528
09:59:33|0.0013528
09:59:34|0.0013528
09:59:35|0.0013528
09:59:36|0.0013528
09:59:37|0.0013528
09:59:38|0.0013528
09:59:39|0.0013528
09:59:40|0.0013528
09:59:41|0.0013528
09:59:42|0.0013528
09:59:43|0.0013528
09:59:44|0.0013528
09:59:45|0.0013528
09:59:46|0.0013528
09:59:47|0.0013528
09:59:50|0.0013528
09:59:50|0.0013528
09:59:51|0.0013528
09:59:52|0.0013528
09:59:53|0.0013528
09:59:54|0.0013528
09:59:55|0.0013528
09:59:57|0.0013528
09:59:57|0.0013528
09:59:58|0.0013528
10:00:00|0.0013528
10:00:00|0.0013528
10:00:01|0.0013528
10:00:03|0.0013528
10:00:03|0.0013528
10:00:05|0.0013528
10:00:06|0.0013528
10:00:06|0.0013528
10:00:07|0.0013528
10:00:08|0.0013528
10:00:09|0.0013528
10:00:10|0.0013499
10:00:11|0.0013499
10:00:12|0.0013499
10:00:14|0.0013499
10:00:14|0.0013499
10:00:16|0.0013499
10:00:17|0.0013499
10:00:17|0.0013499
10:00:18|0.001351
10:00:20|0.001351
10:00:21|0.001351
10:00:22|0.001351
10:00:23|0.001351
10:00:24|0.001351
10:00:26|0.001351
10:00:27|0.0013509
10:00:28|0.0013509
10:00:29|0.0013509
10:00:31|0.0013508
10:00:32|0.0013508
10:00:33|0.0013508
10:00:34|0.0013508
10:00:35|0.0013508
10:00:36|0.0013508
10:00:37|0.0013508
10:00:37|0.0013508
10:00:39|0.0013508
10:00:40|0.0013508
10:00:41|0.0013508
10:00:42|0.0013508
10:00:44|0.0013508
10:00:44|0.0013508
10:00:46|0.0013508
10:00:47|0.0013508
10:00:47|0.0013508
10:00:48|0.0013503
10:00:49|0.0013503
10:00:50|0.0013503
10:00:51|0.0013503
10:00:52|0.0013503
10:00:53|0.0013503
10:00:54|0.0013503
10:00:55|0.0013503
10:00:56|0.0013503
10:00:57|0.0013503
10:00:58|0.0013503
10:01:00|0.0013503
10:01:00|0.0013503
10:01:02|0.00135
10:01:02|0.00135
10:01:04|0.00135
10:01:04|0.00135
10:01:05|0.00135
10:01:06|0.00135
10:01:07|0.00135
10:01:08|0.00135
10:01:09|0.0013508
10:01:11|0.0013508
10:01:11|0.0013508
10:01:12|0.0013508
10:01:14|0.0013508
10:01:14|0.0013508
10:01:15|0.0013508
10:01:17|0.0013508
10:01:18|0.0013508
10:01:19|0.0013508
10:01:21|0.0013508
10:01:22|0.0013508
10:01:24|0.0013508
10:01:24|0.0013508
10:01:25|0.0013508
10:01:27|0.0013508
10:01:27|0.0013472
10:01:30|0.0013477
10:01:31|0.0013477
10:01:31|0.0013472
10:01:32|0.0013472
10:01:33|0.0013472
10:01:34|0.0013471
10:01:36|0.0013471
10:01:36|0.001345
10:01:37|0.001345
10:01:39|0.001345
10:01:39|0.001345
10:01:41|0.001345
10:01:42|0.001345
10:01:43|0.001345
10:01:44|0.001345
10:01:45|0.001345
10:01:46|0.001345
10:01:47|0.001345
10:01:48|0.0013475
10:01:49|0.0013475
10:01:50|0.0013475
10:01:50|0.0013475
10:01:51|0.0013475
10:01:52|0.0013459
10:01:53|0.0013459
10:01:55|0.0013459
10:01:56|0.0013459
10:01:57|0.0013477
10:01:58|0.0013477
10:01:59|0.0013477
10:02:00|0.0013477
10:02:01|0.0013477
10:02:02|0.0013477
10:02:03|0.0013477
10:02:04|0.0013477
10:02:05|0.0013477
10:02:06|0.0013477
10:02:07|0.0013477
10:02:08|0.0013477
10:02:09|0.0013477
10:02:10|0.0013477
10:02:11|0.0013431
10:02:12|0.0013431
10:02:13|0.0013431
10:02:14|0.0013431
10:02:15|0.0013431
10:02:16|0.0013431
10:02:17|0.0013431
10:02:18|0.0013431
10:02:19|0.0013431
10:02:20|0.0013431
10:02:21|0.0013431
10:02:22|0.0013431
10:02:23|0.0013431
10:02:24|0.0013431
10:02:25|0.0013431
10:02:26|0.0013431
10:02:27|0.0013431
10:02:28|0.0013431
10:02:30|0.0013448
10:02:30|0.0013448
10:02:32|0.0013448
10:02:32|0.0013448
10:02:33|0.0013448
10:02:34|0.0013448
10:02:35|0.0013448
10:02:37|0.0013448
10:02:38|0.0013448
10:02:39|0.0013448
10:02:40|0.0013448
10:02:41|0.0013435
10:02:42|0.0013435
10:02:43|0.0013435
10:02:44|0.0013435
10:02:45|0.0013435
10:02:46|0.0013435
10:02:47|0.0013434
10:02:48|0.0013435
10:02:49|0.001343
10:02:50|0.001343
10:02:51|0.001343
10:02:52|0.001343
10:02:53|0.001343
10:02:54|0.001343
10:02:56|0.001343
10:02:56|0.001343
10:02:58|0.001343
10:02:59|0.001343
10:03:00|0.001343
10:03:01|0.001343
10:03:01|0.001343
10:03:02|0.001343
10:03:04|0.001343
10:03:04|0.001343
10:03:05|0.001343
10:03:07|0.001343
10:03:07|0.001343
10:03:09|0.001343
10:03:10|0.0013443
10:03:11|0.0013443
10:03:12|0.0013443
10:03:13|0.0013443
10:03:14|0.0013443
10:03:15|0.0013443
10:03:16|0.0013443
10:03:17|0.0013443
10:03:18|0.0013443
10:03:19|0.0013443
10:03:20|0.0013443
10:03:21|0.0013443
10:03:22|0.0013443
10:03:23|0.0013443
10:03:24|0.0013443
10:03:25|0.0013443
10:03:26|0.0013443
10:03:28|0.0013443
10:03:28|0.001342
10:03:29|0.001342
10:03:31|0.001342
10:03:32|0.001342
10:03:33|0.001342
10:03:34|0.001342
10:03:34|0.001342
10:03:36|0.001342
10:03:37|0.001342
10:03:37|0.001342
10:03:39|0.001342
10:03:40|0.0013434
10:03:40|0.0013438
10:03:41|0.0013438
10:03:43|0.0013438
10:03:44|0.0013438
10:03:44|0.0013438
10:03:45|0.0013434
10:03:47|0.0013434
10:03:48|0.0013434
10:03:48|0.0013434
10:03:49|0.0013434
10:03:51|0.0013434
10:03:52|0.0013434
10:03:53|0.0013434
10:03:54|0.0013434
10:03:55|0.0013439
10:03:56|0.0013439
10:03:57|0.0013439
10:03:58|0.001344
10:03:59|0.001344
10:04:00|0.001344
10:04:01|0.001344
10:04:02|0.001344
10:04:03|0.001344
10:04:04|0.001344
10:04:05|0.0013426
10:04:06|0.0013426
10:04:07|0.001342
10:04:08|0.001342
10:04:09|0.001342
10:04:10|0.001342
10:04:11|0.001342
10:04:12|0.001342
10:04:13|0.001342
10:04:14|0.001342
10:04:15|0.001342
10:04:16|0.001342
10:04:17|0.001342
10:04:18|0.001342
10:04:19|0.001342
10:04:20|0.001342
10:04:21|0.001342
10:04:22|0.001342
10:04:23|0.001342
10:04:24|0.001342
10:04:25|0.001342
10:04:26|0.001342
10:04:27|0.0013406
10:04:28|0.0013406
10:04:29|0.0013406
10:04:30|0.0013406
10:04:31|0.0013406
10:04:33|0.00134
10:04:34|0.00134
10:04:34|0.00134
10:04:35|0.00134
10:04:37|0.0013394
10:04:38|0.0013394
10:04:39|0.0013394
10:04:40|0.0013414
10:04:41|0.0013419
10:04:42|0.0013419
10:04:43|0.0013419
10:04:44|0.0013419
10:04:45|0.0013419
10:04:46|0.0013419
10:04:47|0.0013419
10:04:48|0.0013419
10:04:49|0.0013419
10:04:50|0.0013419
10:04:51|0.0013419
10:04:53|0.0013419
10:04:54|0.0013419
10:04:55|0.0013419
10:04:55|0.0013419
10:04:57|0.0013419
10:04:57|0.0013419
10:04:59|0.0013419
10:05:00|0.0013422
10:05:00|0.0013422
10:05:01|0.0013422
10:05:02|0.0013422
10:05:04|0.0013422
10:05:05|0.0013422
10:05:05|0.0013422
10:05:07|0.0013422
10:05:08|0.0013422
10:05:09|0.0013422
10:05:09|0.0013422
10:05:10|0.0013422
10:05:12|0.0013422
10:05:12|0.0013422
10:05:13|0.0013422
10:05:15|0.0013422
10:05:16|0.0013422
10:05:17|0.0013422
10:05:18|0.0013422
10:05:18|0.0013422
10:05:20|0.0013422
10:05:21|0.0013422
10:05:22|0.0013422
10:05:23|0.0013422
10:05:24|0.0013422
10:05:25|0.0013419
10:05:26|0.0013419
10:05:27|0.0013419
10:05:28|0.001342
10:05:29|0.0013422
10:05:30|0.0013422
10:05:32|0.0013422
10:05:33|0.0013421
10:05:34|0.0013421
10:05:35|0.0013421
10:05:37|0.0013421
10:05:38|0.0013421
10:05:39|0.0013421
10:05:40|0.0013421
10:05:40|0.0013421
10:05:41|0.0013421
10:05:42|0.0013421
10:05:43|0.0013421
10:05:45|0.0013421
10:05:46|0.0013421
10:05:47|0.0013421
10:05:48|0.0013421
10:05:49|0.0013421
10:05:50|0.0013421
10:05:51|0.0013421
10:05:52|0.0013421
10:05:53|0.0013421
10:05:54|0.0013421
10:05:55|0.0013421
10:05:56|0.0013421
10:05:57|0.0013421
10:05:58|0.0013421
10:05:59|0.0013421
10:06:00|0.0013421
10:06:01|0.0013421
10:06:02|0.0013421
10:06:03|0.0013421
10:06:05|0.0013421
10:06:05|0.0013421
10:06:07|0.0013419
10:06:08|0.0013419
10:06:09|0.0013419
10:06:10|0.0013406
10:06:10|0.0013406
10:06:11|0.0013406
10:06:12|0.0013406
10:06:13|0.0013406
10:06:14|0.0013406
10:06:15|0.0013406
10:06:16|0.0013417
10:06:18|0.0013417
10:06:18|0.0013417
10:06:20|0.0013417
10:06:21|0.0013417
10:06:21|0.0013417
10:06:23|0.0013417
10:06:23|0.0013417
10:06:25|0.0013419
10:06:26|0.0013419
10:06:27|0.0013419
10:06:28|0.0013419
10:06:29|0.0013419
10:06:31|0.0013419
10:06:31|0.0013419
10:06:32|0.0013419
10:06:33|0.0013419
10:06:34|0.0013419
10:06:35|0.0013419
10:06:37|0.0013419
10:06:37|0.0013419
10:06:38|0.0013419
10:06:39|0.0013419
10:06:41|0.0013419
10:06:42|0.001339
10:06:43|0.0013379
10:06:44|0.0013379
10:06:45|0.0013379
10:06:46|0.0013379
10:06:47|0.0013379
10:06:47|0.0013379
10:06:48|0.0013379
10:06:50|0.0013379
10:06:51|0.0013379
10:06:52|0.0013379
10:06:53|0.0013379
10:06:54|0.0013379
10:06:55|0.0013379
10:06:56|0.0013402
10:06:57|0.0013402
10:06:58|0.0013402
10:06:59|0.0013402
10:07:00|0.0013402
10:07:01|0.0013402
10:07:02|0.0013402
10:07:03|0.0013402
10:07:04|0.0013402
10:07:05|0.0013402
10:07:06|0.0013402
10:07:07|0.0013402
10:07:08|0.0013402
10:07:09|0.0013402
10:07:10|0.0013402
10:07:11|0.0013402
10:07:12|0.0013416
10:07:14|0.0013416
10:07:14|0.0013399
10:07:15|0.0013399
10:07:16|0.0013399
10:07:17|0.0013399
10:07:19|0.0013399
10:07:19|0.0013399
10:07:20|0.0013399
10:07:21|0.0013399
10:07:22|0.0013415
10:07:23|0.0013415
10:07:24|0.0013415
10:07:25|0.0013413
10:07:26|0.0013413
10:07:27|0.0013413
10:07:28|0.0013413
10:07:29|0.0013413
10:07:31|0.0013413
10:07:33|0.0013413
10:07:33|0.0013413
10:07:34|0.0013413
10:07:36|0.0013413
10:07:37|0.0013413
10:07:38|0.0013413
10:07:39|0.0013413
10:07:39|0.0013413
10:07:41|0.0013413
10:07:42|0.0013413
10:07:42|0.0013413
10:07:43|0.0013413
10:07:44|0.0013413
10:07:45|0.0013413
10:07:46|0.0013413
10:07:47|0.0013413
10:07:48|0.0013413
10:07:51|0.0013413
10:07:51|0.0013413
10:07:52|0.0013373
10:07:53|0.0013373
10:07:54|0.0013373
10:07:55|0.0013373
10:07:56|0.0013373
10:07:57|0.0013411
10:07:58|0.0013411
10:08:00|0.0013411
10:08:00|0.0013411
10:08:01|0.0013411
10:08:02|0.0013421
10:08:03|0.0013421
10:08:05|0.0013421
10:08:06|0.0013422
10:08:08|0.0013422
10:08:09|0.0013422
10:08:09|0.0013422
10:08:11|0.0013422
10:08:13|0.0013422
10:08:13|0.0013422
10:08:14|0.0013422
10:08:15|0.0013422
10:08:16|0.0013429
10:08:17|0.0013429
10:08:18|0.0013429
10:08:20|0.0013429
10:08:21|0.0013429
10:08:22|0.0013429
10:08:22|0.0013429
10:08:23|0.0013429
10:08:24|0.0013429
10:08:25|0.0013429
10:08:27|0.0013429
10:08:27|0.0013429
10:08:29|0.0013429
10:08:29|0.0013429
10:08:30|0.0013429
10:08:32|0.0013429
10:08:33|0.0013429
10:08:34|0.0013429
10:08:35|0.0013429
10:08:36|0.0013429
10:08:37|0.0013429
10:08:38|0.0013429
10:08:39|0.0013429
10:08:40|0.0013429
10:08:41|0.0013429
10:08:42|0.0013429
10:08:44|0.0013429
10:08:45|0.0013429
10:08:45|0.0013429
10:08:47|0.0013429
10:08:48|0.0013429
10:08:49|0.0013429
10:08:50|0.0013429
10:08:51|0.0013429
10:08:52|0.0013429
10:08:53|0.0013429
10:08:54|0.0013429
10:08:55|0.0013429
10:08:56|0.0013429
10:08:57|0.0013429
10:08:58|0.0013429
10:08:59|0.0013429
10:09:00|0.0013429
10:09:01|0.0013429
10:09:02|0.0013429
10:09:03|0.0013429
10:09:04|0.0013429
10:09:06|0.0013429
10:09:07|0.0013429
10:09:07|0.0013429
10:09:08|0.0013429
10:09:10|0.0013429
10:09:10|0.0013411
10:09:12|0.0013411
10:09:12|0.0013411
10:09:13|0.0013411
10:09:14|0.0013411
10:09:15|0.0013411
10:09:17|0.0013411
10:09:18|0.0013411
10:09:19|0.0013411
10:09:20|0.0013411
10:09:21|0.0013411
10:09:23|0.0013411
10:09:23|0.0013411
10:09:24|0.0013411
10:09:25|0.0013411
10:09:26|0.0013411
10:09:28|0.0013411
10:09:29|0.0013427
10:09:30|0.0013427
10:09:31|0.0013427
10:09:31|0.0013427
10:09:33|0.0013427
10:09:33|0.0013427
10:09:35|0.0013427
10:09:36|0.0013427
10:09:37|0.0013431
10:09:38|0.0013431
10:09:39|0.0013431
10:09:40|0.0013431
10:09:41|0.0013431
10:09:42|0.0013431
10:09:43|0.0013431
10:09:44|0.0013431
10:09:45|0.0013431
10:09:46|0.0013431
10:09:47|0.0013431
10:09:49|0.0013431
10:09:50|0.0013431
10:09:50|0.0013431
10:09:51|0.0013431
10:09:53|0.0013431
10:09:53|0.0013431
10:09:54|0.0013431
10:09:55|0.0013431
10:09:57|0.0013431
10:09:58|0.0013431
10:09:59|0.0013431
10:09:59|0.0013431
10:10:01|0.0013431
10:10:02|0.00134
10:10:02|0.00134
10:10:04|0.00134
10:10:05|0.00134
10:10:05|0.00134
10:10:07|0.00134
10:10:08|0.00134
10:10:08|0.00134
10:10:10|0.00134
10:10:10|0.00134
10:10:12|0.00134
10:10:13|0.00134
10:10:14|0.00134
10:10:15|0.00134
10:10:16|0.0013401
10:10:17|0.0013401
10:10:18|0.0013401
10:10:19|0.0013401
10:10:20|0.0013401
10:10:21|0.0013445
10:10:22|0.0013445
10:10:23|0.0013445
10:10:24|0.0013445
10:10:25|0.0013445
10:10:27|0.0013445
10:10:27|0.0013445
10:10:28|0.0013445
10:10:30|0.0013445
10:10:30|0.0013445
10:10:32|0.0013445
10:10:32|0.0013445
10:10:34|0.0013445
10:10:36|0.0013445
10:10:37|0.0013445
10:10:38|0.0013445
10:10:38|0.0013445
10:10:41|0.0013445
10:10:41|0.0013445
10:10:43|0.0013445
10:10:44|0.0013445
10:10:45|0.0013445
10:10:46|0.0013445
10:10:47|0.0013445
10:10:48|0.0013445
10:10:49|0.0013445
10:10:50|0.0013445
10:10:51|0.0013445
10:10:52|0.0013445
10:10:53|0.0013445
10:10:54|0.0013445
10:10:55|0.0013445
10:10:56|0.0013445
10:10:57|0.0013445
10:10:58|0.0013445
10:10:59|0.0013445
10:11:01|0.0013445
10:11:01|0.0013445
10:11:02|0.0013445
10:11:03|0.0013438
10:11:04|0.0013438
10:11:05|0.0013438
10:11:07|0.0013438
10:11:07|0.0013438
10:11:09|0.0013438
10:11:10|0.0013436
10:11:10|0.0013436
10:11:11|0.0013438
10:11:12|0.0013438
10:11:13|0.0013438
10:11:14|0.0013438
10:11:15|0.0013438
10:11:16|0.0013438
10:11:17|0.0013438
10:11:18|0.0013438
10:11:19|0.0013438
10:11:21|0.0013438
10:11:22|0.0013438
10:11:22|0.001344
10:11:24|0.001344
10:11:25|0.001344
10:11:26|0.001344
10:11:27|0.001344
10:11:28|0.0013442
10:11:29|0.0013442
10:11:30|0.0013442
10:11:31|0.0013442
10:11:32|0.0013442
10:11:33|0.0013442
10:11:34|0.0013442
10:11:36|0.0013442
10:11:37|0.0013442
10:11:38|0.0013442
10:11:39|0.0013442
10:11:40|0.0013442
10:11:41|0.0013442
10:11:43|0.0013442
10:11:43|0.0013442
10:11:45|0.0013442
10:11:46|0.0013442
10:11:47|0.0013442
10:11:48|0.0013442
10:11:48|0.001345
10:11:49|0.001345
10:11:50|0.001345
10:11:52|0.001345
10:11:53|0.001345
10:11:54|0.001345
10:11:55|0.001345
10:11:56|0.001345
10:11:56|0.001345
10:11:58|0.001345
10:11:59|0.001345
10:12:00|0.001345
10:12:01|0.0013467
10:12:01|0.0013467
10:12:03|0.0013467
10:12:04|0.0013467
10:12:05|0.0013467
10:12:06|0.0013467
10:12:07|0.0013467
10:12:08|0.0013467
10:12:09|0.0013467
10:12:10|0.0013467
10:12:11|0.0013467
10:12:12|0.0013467
10:12:13|0.0013467
10:12:14|0.0013467
10:12:15|0.0013467
10:12:16|0.0013467
10:12:17|0.0013467
10:12:18|0.0013467
10:12:19|0.0013467
10:12:20|0.0013467
10:12:21|0.0013467
10:12:22|0.0013467
10:12:23|0.0013467
10:12:24|0.0013496
10:12:25|0.0013496
10:12:26|0.0013496
10:12:27|0.0013477
10:12:28|0.0013477
10:12:29|0.0013477
10:12:30|0.0013477
10:12:31|0.0013477
10:12:32|0.0013476
10:12:33|0.0013476
10:12:34|0.0013476
10:12:35|0.0013476
10:12:36|0.0013476
10:12:38|0.0013476
10:12:39|0.0013476
10:12:40|0.0013476
10:12:41|0.0013476
10:12:42|0.0013476
10:12:44|0.0013476
10:12:45|0.0013476
10:12:46|0.0013476
10:12:46|0.0013476
10:12:48|0.0013476
10:12:48|0.0013476
10:12:50|0.0013476
10:12:51|0.0013476
10:12:51|0.0013482
10:12:52|0.0013482
10:12:53|0.0013482
10:12:55|0.0013482
10:12:55|0.0013482
10:12:56|0.0013482
10:12:57|0.0013482
10:12:59|0.0013482
10:13:00|0.0013482
10:13:00|0.0013482
10:13:02|0.0013482
10:13:03|0.0013482
10:13:04|0.0013482
10:13:05|0.0013482
10:13:06|0.0013482
10:13:07|0.0013482
10:13:08|0.0013482
10:13:09|0.0013482
10:13:10|0.0013482
10:13:11|0.0013482
10:13:13|0.0013482
10:13:13|0.0013455
10:13:15|0.0013455
10:13:15|0.0013455
10:13:16|0.0013484
10:13:17|0.0013484
10:13:19|0.0013484
10:13:20|0.0013484
10:13:20|0.0013478
10:13:21|0.0013478
10:13:22|0.0013478
10:13:24|0.0013478
10:13:25|0.0013478
10:13:26|0.0013478
10:13:26|0.0013478
10:13:28|0.0013478
10:13:29|0.0013478
10:13:30|0.0013478
10:13:31|0.0013478
10:13:31|0.0013478
10:13:33|0.0013478
10:13:34|0.0013478
10:13:34|0.0013478
10:13:36|0.0013478
10:13:37|0.0013478
10:13:39|0.0013473
10:13:41|0.0013473
10:13:41|0.0013473
10:13:42|0.0013473
10:13:43|0.0013473
10:13:44|0.0013473
10:13:45|0.0013473
10:13:47|0.0013473
10:13:47|0.0013473
10:13:49|0.0013473
10:13:49|0.0013473
10:13:51|0.0013473
10:13:52|0.0013473
10:13:53|0.0013473
10:13:54|0.0013473
10:13:55|0.0013473
10:13:56|0.0013473
10:13:57|0.0013473
10:13:58|0.0013473
10:13:59|0.0013473
10:14:00|0.0013473
10:14:01|0.0013473
10:14:02|0.0013473
10:14:03|0.0013473
10:14:04|0.0013478
10:14:05|0.0013478
10:14:06|0.0013478
10:14:07|0.0013478
10:14:08|0.0013478
10:14:09|0.0013478
10:14:10|0.0013478
10:14:11|0.0013478
10:14:12|0.0013478
10:14:13|0.0013478
10:14:14|0.0013478
10:14:15|0.0013478
10:14:16|0.0013478
10:14:17|0.0013478
10:14:18|0.0013478
10:14:19|0.0013478
10:14:20|0.0013478
10:14:21|0.0013452
10:14:22|0.0013452
10:14:23|0.0013452
10:14:24|0.0013452
10:14:25|0.0013452
10:14:26|0.0013452
10:14:27|0.0013452
10:14:28|0.0013452
10:14:29|0.0013452
10:14:31|0.0013452
10:14:31|0.0013452
10:14:32|0.0013452
10:14:33|0.0013452
10:14:34|0.0013452
10:14:35|0.0013452
10:14:36|0.0013452
10:14:37|0.0013452
10:14:39|0.0013452
10:14:40|0.0013452
10:14:41|0.0013452
10:14:42|0.0013452
10:14:43|0.0013452
10:14:44|0.0013452
10:14:45|0.0013452
10:14:46|0.0013452
10:14:47|0.0013452
10:14:48|0.0013452
10:14:49|0.0013452
10:14:50|0.0013452
10:14:51|0.0013452
10:14:52|0.0013452
10:14:53|0.0013452
10:14:54|0.0013452
10:14:55|0.0013452
10:14:56|0.0013452
10:14:57|0.0013452
10:14:58|0.0013452
10:14:59|0.0013452
10:15:00|0.0013452
10:15:01|0.0013452
10:15:02|0.0013452
10:15:03|0.0013452
10:15:05|0.0013452
10:15:05|0.0013452
10:15:07|0.0013452
10:15:07|0.0013452
10:15:09|0.0013452
10:15:09|0.0013452
10:15:10|0.0013452
10:15:11|0.0013452
10:15:12|0.0013452
10:15:13|0.0013452
10:15:14|0.0013452
10:15:16|0.0013452
10:15:16|0.0013452
10:15:17|0.0013452
10:15:18|0.0013452
10:15:20|0.0013452
10:15:21|0.0013452
10:15:21|0.0013452
10:15:22|0.0013452
10:15:24|0.0013452
10:15:25|0.0013452
10:15:25|0.0013452
10:15:27|0.0013452
10:15:28|0.0013452
10:15:28|0.0013452
10:15:30|0.0013452
10:15:30|0.0013452
10:15:32|0.0013452
10:15:32|0.0013452
10:15:33|0.0013452
10:15:34|0.0013452
10:15:36|0.0013452
10:15:37|0.0013469
10:15:37|0.0013469
10:15:40|0.0013469
10:15:40|0.0013469
10:15:41|0.0013469
10:15:43|0.0013469
10:15:44|0.0013469
10:15:45|0.0013469
10:15:46|0.0013469
10:15:47|0.0013469
10:15:48|0.0013469
10:15:49|0.0013469
10:15:50|0.0013469
10:15:51|0.0013438
10:15:53|0.0013438
10:15:53|0.0013438
10:15:54|0.0013438
10:15:55|0.0013438
10:15:56|0.0013438
10:15:58|0.0013438
10:15:58|0.0013438
10:15:59|0.0013438
10:16:00|0.0013464
10:16:01|0.0013464
10:16:02|0.0013464
10:16:03|0.0013464
10:16:04|0.0013464
10:16:06|0.0013441
10:16:07|0.0013441
10:16:08|0.0013441
10:16:09|0.0013441
10:16:10|0.0013441
10:16:11|0.0013441
10:16:12|0.0013441
10:16:13|0.0013441
10:16:14|0.0013441
10:16:15|0.0013441
10:16:16|0.0013441
10:16:17|0.0013406
10:16:18|0.0013406
10:16:19|0.0013406
10:16:20|0.0013406
10:16:22|0.0013406
10:16:22|0.0013406
10:16:23|0.0013406
10:16:25|0.0013406
10:16:25|0.0013406
10:16:27|0.0013406
10:16:28|0.0013406
10:16:29|0.0013406
10:16:30|0.0013406
10:16:31|0.0013406
10:16:32|0.0013445
10:16:33|0.0013445
10:16:34|0.0013445
10:16:35|0.0013445
10:16:36|0.0013417
10:16:37|0.0013417
10:16:38|0.0013417
10:16:39|0.0013417
10:16:40|0.0013417
10:16:41|0.0013417
10:16:42|0.0013417
10:16:43|0.0013417
10:16:44|0.0013417
10:16:46|0.0013417
10:16:47|0.0013417
10:16:47|0.0013417
10:16:49|0.0013417
10:16:49|0.0013417
10:16:50|0.0013417
10:16:52|0.0013417
10:16:52|0.0013417
10:16:55|0.0013417
10:16:55|0.0013417
10:16:56|0.0013417
10:16:58|0.0013475
10:16:59|0.0013475
10:17:00|0.0013475
10:17:00|0.0013475
10:17:02|0.0013475
10:17:02|0.0013475
10:17:04|0.0013475
10:17:05|0.0013475
10:17:06|0.0013475
10:17:07|0.0013475
10:17:07|0.0013473
10:17:08|0.0013473
10:17:10|0.0013473
10:17:10|0.0013473
10:17:12|0.0013473
10:17:12|0.0013473
10:17:13|0.0013473
10:17:15|0.0013473
10:17:16|0.0013473
10:17:16|0.0013473
10:17:17|0.0013473
10:17:18|0.0013473
10:17:19|0.0013473
10:17:20|0.0013473
10:17:22|0.0013473
10:17:22|0.0013473
10:17:23|0.0013473
10:17:25|0.0013473
10:17:25|0.0013473
10:17:27|0.0013473
10:17:27|0.0013473
10:17:29|0.0013473
10:17:29|0.0013473
10:17:31|0.0013473
10:17:32|0.0013473
10:17:32|0.0013473
10:17:34|0.0013473
10:17:35|0.0013473
10:17:35|0.0013473
10:17:36|0.0013462
10:17:38|0.0013462
10:17:39|0.0013462
10:17:40|0.0013422
10:17:42|0.0013422
10:17:43|0.0013424
10:17:44|0.0013424
10:17:45|0.0013424
10:17:46|0.0013424
10:17:47|0.0013427
10:17:48|0.0013427
10:17:49|0.0013427
10:17:50|0.0013427
10:17:51|0.0013427
10:17:52|0.0013427
10:17:53|0.0013427
10:17:54|0.0013427
10:17:55|0.0013427
10:17:57|0.0013427
10:17:57|0.0013427
10:17:59|0.0013427
10:18:00|0.0013473
10:18:01|0.0013473
10:18:02|0.0013473
10:18:03|0.0013473
10:18:04|0.0013473
10:18:05|0.0013473
10:18:06|0.0013473
10:18:07|0.0013477
10:18:08|0.0013493
10:18:09|0.0013503
10:18:11|0.0013503
10:18:12|0.0013511
10:18:12|0.0013511
10:18:13|0.0013511
10:18:14|0.0013511
10:18:15|0.0013511
10:18:17|0.0013511
10:18:17|0.0013511
10:18:18|0.0013511
10:18:19|0.0013511
10:18:21|0.0013511
10:18:22|0.0013511
10:18:22|0.0013511
10:18:23|0.0013511
10:18:25|0.0013527
10:18:25|0.0013527
10:18:26|0.0013527
10:18:27|0.0013527
10:18:28|0.0013527
10:18:29|0.0013527
10:18:31|0.001355
10:18:31|0.001355
10:18:32|0.001355
10:18:33|0.001355
10:18:34|0.001355
10:18:35|0.0013558
10:18:36|0.001355
10:18:37|0.001355
10:18:38|0.001355
10:18:40|0.001355
10:18:40|0.001355
10:18:42|0.001355
10:18:43|0.001355
10:18:44|0.001355
10:18:45|0.001355
10:18:46|0.001355
10:18:47|0.001355
10:18:49|0.001355
10:18:49|0.001355
10:18:50|0.001355
10:18:52|0.001355
10:18:52|0.001355
10:18:53|0.001355
10:18:54|0.001355
10:18:56|0.001355
10:18:56|0.001355
10:18:58|0.001355
10:18:59|0.001355
10:19:00|0.001355
10:19:01|0.001355
10:19:02|0.001355
10:19:03|0.001355
10:19:04|0.001355
10:19:05|0.001355
10:19:06|0.001355
10:19:07|0.001355
10:19:08|0.001355
10:19:10|0.001355
10:19:10|0.001355
10:19:12|0.001355
10:19:13|0.001355
10:19:13|0.001355
10:19:15|0.001355
10:19:15|0.001355
10:19:17|0.0013568
10:19:17|0.0013568
10:19:19|0.0013568
10:19:19|0.0013568
10:19:21|0.0013568
10:19:22|0.0013568
10:19:22|0.0013568
10:19:24|0.0013567
10:19:25|0.0013567
10:19:25|0.0013567
10:19:27|0.0013567
10:19:28|0.0013567
10:19:29|0.0013567
10:19:30|0.0013567
10:19:31|0.0013567
10:19:32|0.0013567
10:19:33|0.0013567
10:19:33|0.0013567
10:19:35|0.0013567
10:19:36|0.0013567
10:19:37|0.0013567
10:19:38|0.0013567
10:19:39|0.0013567
10:19:40|0.0013567
10:19:41|0.0013567
10:19:42|0.0013567
10:19:43|0.0013567
10:19:44|0.0013567
10:19:45|0.0013567
10:19:46|0.0013567
10:19:47|0.0013567
10:19:48|0.0013568
10:19:49|0.0013586
10:19:51|0.0013586
10:19:52|0.0013586
10:19:53|0.0013586
10:19:54|0.0013586
10:19:54|0.0013586
10:19:56|0.0013586
10:19:57|0.0013586
10:19:58|0.0013586
10:19:59|0.0013586
10:20:00|0.0013586
10:20:01|0.0013586
10:20:02|0.0013586
10:20:03|0.0013586
10:20:04|0.0013586
10:20:05|0.0013586
10:20:06|0.0013586
10:20:07|0.0013567
10:20:07|0.0013567
10:20:09|0.0013549
10:20:10|0.0013549
10:20:10|0.0013549
10:20:12|0.0013549
10:20:12|0.0013549
10:20:14|0.0013549
10:20:15|0.0013549
10:20:16|0.0013555
10:20:17|0.0013555
10:20:18|0.0013555
10:20:19|0.0013554
10:20:20|0.0013554
10:20:21|0.0013554
10:20:22|0.0013554
10:20:23|0.0013554
10:20:24|0.0013554
10:20:26|0.0013554
10:20:26|0.0013554
10:20:27|0.0013554
10:20:28|0.0013554
10:20:29|0.0013554
10:20:30|0.0013554
10:20:31|0.0013554
10:20:32|0.0013554
10:20:33|0.0013554
10:20:34|0.0013554
10:20:35|0.0013554
10:20:37|0.0013554
10:20:37|0.0013554
10:20:38|0.0013554
10:20:39|0.0013554
10:20:40|0.0013554
10:20:41|0.0013554
10:20:42|0.0013554
10:20:44|0.0013584
10:20:46|0.0013584
10:20:47|0.0013584
10:20:48|0.0013584
10:20:50|0.0013561
10:20:50|0.0013588
10:20:51|0.0013588
10:20:52|0.0013588
10:20:55|0.0013588
10:20:56|0.0013588
10:20:57|0.0013588
10:20:58|0.0013588
10:20:59|0.0013588
10:21:00|0.0013588
10:21:01|0.0013588
10:21:02|0.0013588
10:21:03|0.0013588
10:21:04|0.0013588
10:21:05|0.0013555
10:21:06|0.0013555
10:21:07|0.0013555
10:21:08|0.0013555
10:21:10|0.0013555
10:21:11|0.0013555
10:21:12|0.0013569
10:21:13|0.0013569
10:21:14|0.0013569
10:21:15|0.0013569
10:21:16|0.0013569
10:21:17|0.0013568
10:21:17|0.0013568
10:21:19|0.0013549
10:21:20|0.0013549
10:21:21|0.0013549
10:21:22|0.0013549
10:21:23|0.0013549
10:21:24|0.0013549
10:21:26|0.0013549
10:21:26|0.0013549
10:21:27|0.0013549
10:21:28|0.0013549
10:21:29|0.0013549
10:21:31|0.0013549
10:21:31|0.0013549
10:21:32|0.0013549
10:21:34|0.0013549
10:21:34|0.0013549
10:21:35|0.0013549
10:21:36|0.0013549
10:21:37|0.0013549
10:21:38|0.0013549
10:21:39|0.0013549
10:21:40|0.0013549
10:21:42|0.0013549
10:21:42|0.0013549
10:21:43|0.0013549
10:21:44|0.0013573
10:21:47|0.0013573
10:21:48|0.0013573
10:21:49|0.0013573
10:21:50|0.0013573
10:21:51|0.0013573
10:21:52|0.0013573
10:21:53|0.0013573
10:21:54|0.0013573
10:21:55|0.0013573
10:21:56|0.0013573
10:21:57|0.0013573
10:21:58|0.0013573
10:21:59|0.0013573
10:22:00|0.0013573
10:22:01|0.0013573
10:22:03|0.0013573
10:22:04|0.0013573
10:22:05|0.0013573
10:22:06|0.0013573
10:22:06|0.0013573
10:22:08|0.0013573
10:22:09|0.0013573
10:22:10|0.0013549
10:22:11|0.0013572
10:22:11|0.0013572
10:22:13|0.0013572
10:22:13|0.0013572
10:22:15|0.0013572
10:22:16|0.0013572
10:22:17|0.0013572
10:22:18|0.0013572
10:22:19|0.0013572
10:22:20|0.0013572
10:22:21|0.0013572
10:22:21|0.0013572
10:22:23|0.0013572
10:22:24|0.0013572
10:22:25|0.0013572
10:22:26|0.0013572
10:22:27|0.0013572
10:22:28|0.0013572
10:22:29|0.0013573
10:22:30|0.0013573
10:22:32|0.0013573
10:22:32|0.0013573
10:22:34|0.0013573
10:22:35|0.0013573
10:22:35|0.0013573
10:22:37|0.0013573
10:22:38|0.0013573
10:22:39|0.0013573
10:22:40|0.0013573
10:22:41|0.0013566
10:22:41|0.0013566
10:22:42|0.0013566
10:22:44|0.0013566
10:22:44|0.0013566
10:22:46|0.0013566
10:22:48|0.0013566
10:22:49|0.0013566
10:22:50|0.0013566
10:22:52|0.0013566
10:22:53|0.0013566
10:22:54|0.0013566
10:22:55|0.0013566
10:22:56|0.0013575
10:22:57|0.0013575
10:22:57|0.0013575
10:22:58|0.0013575
10:22:59|0.0013575
10:23:00|0.0013575
10:23:01|0.0013575
10:23:03|0.0013575
10:23:04|0.0013575
10:23:05|0.0013575
10:23:06|0.0013575
10:23:07|0.0013575
10:23:08|0.0013607
10:23:09|0.0013601
10:23:10|0.0013601
10:23:11|0.0013601
10:23:12|0.0013601
10:23:13|0.0013601
10:23:14|0.0013601
10:23:15|0.0013601
10:23:16|0.0013601
10:23:17|0.0013601
10:23:18|0.0013607
10:23:19|0.0013607
10:23:20|0.0013607
10:23:22|0.0013607
10:23:22|0.0013607
10:23:23|0.0013607
10:23:24|0.0013607
10:23:25|0.0013607
10:23:26|0.0013607
10:23:27|0.0013621
10:23:28|0.0013621
10:23:29|0.0013621
10:23:30|0.0013621
10:23:31|0.0013621
10:23:33|0.0013621
10:23:34|0.0013621
10:23:34|0.0013621
10:23:35|0.0013621
10:23:36|0.0013621
10:23:37|0.0013621
10:23:38|0.00136
10:23:39|0.00136
10:23:41|0.00136
10:23:41|0.00136
10:23:42|0.00136
10:23:43|0.00136
10:23:44|0.00136
10:23:45|0.00136
10:23:47|0.00136
10:23:49|0.00136
10:23:50|0.00136
10:23:50|0.00136
10:23:52|0.00136
10:23:53|0.00136
10:23:54|0.00136
10:23:55|0.00136
10:23:56|0.00136
10:23:57|0.00136
10:23:58|0.00136
10:24:00|0.00136
10:24:01|0.00136
10:24:02|0.00136
10:24:02|0.00136
10:24:03|0.00136
10:24:05|0.00136
10:24:06|0.00136
10:24:06|0.00136
10:24:08|0.00136
10:24:09|0.00136
10:24:10|0.00136
10:24:11|0.00136
10:24:12|0.00136
10:24:13|0.0013599
10:24:14|0.0013599
10:24:15|0.0013599
10:24:16|0.0013599
10:24:17|0.0013599
10:24:18|0.0013599
10:24:19|0.0013599
10:24:20|0.0013599
10:24:21|0.0013599
10:24:22|0.0013599
10:24:23|0.0013599
10:24:24|0.0013599
10:24:25|0.0013599
10:24:26|0.0013599
10:24:27|0.0013599
10:24:28|0.0013599
10:24:29|0.0013599
10:24:30|0.0013599
10:24:31|0.0013599
10:24:32|0.0013599
10:24:33|0.0013599
10:24:34|0.0013599
10:24:35|0.0013599
10:24:36|0.0013599
10:24:37|0.0013599
10:24:38|0.0013599
10:24:39|0.0013599
10:24:40|0.0013599
10:24:41|0.0013599
10:24:42|0.0013599
10:24:43|0.0013599
10:24:44|0.0013599
10:24:45|0.0013599
10:24:46|0.0013599
10:24:47|0.0013599
10:24:48|0.0013599
10:24:49|0.0013599
10:24:50|0.0013599
10:24:52|0.0013599
10:24:53|0.0013599
10:24:54|0.0013599
10:24:55|0.0013599
10:24:57|0.0013599
10:24:58|0.0013599
10:24:58|0.0013599
10:24:59|0.0013599
10:25:00|0.0013599
10:25:01|0.0013599
10:25:02|0.0013599
10:25:03|0.0013599
10:25:05|0.0013599
10:25:06|0.0013599
10:25:06|0.0013599
10:25:08|0.0013621
10:25:09|0.0013621
10:25:09|0.0013621
10:25:10|0.0013621
10:25:11|0.0013621
10:25:12|0.0013621
10:25:13|0.0013621
10:25:14|0.0013621
10:25:16|0.0013621
10:25:17|0.0013621
10:25:18|0.0013621
10:25:19|0.0013604
10:25:20|0.0013604
10:25:21|0.0013604
10:25:22|0.0013604
10:25:23|0.0013621
10:25:24|0.0013621
10:25:25|0.0013633
10:25:26|0.0013633
10:25:27|0.0013633
10:25:28|0.0013633
10:25:29|0.0013633
10:25:30|0.0013633
10:25:31|0.0013633
10:25:32|0.0013633
10:25:33|0.0013633
10:25:34|0.0013633
10:25:35|0.0013633
10:25:36|0.0013633
10:25:37|0.0013633
10:25:38|0.0013633
10:25:39|0.0013633
10:25:40|0.0013633
10:25:41|0.0013633
10:25:42|0.0013633
10:25:43|0.0013633
10:25:44|0.0013633
10:25:45|0.0013633
10:25:46|0.0013633
10:25:47|0.0013633
10:25:48|0.0013633
10:25:50|0.0013633
10:25:51|0.0013633
10:25:52|0.0013633
10:25:54|0.0013634
10:25:55|0.0013634
10:25:55|0.0013634
10:25:57|0.0013634
10:25:58|0.0013634
10:25:59|0.0013634
10:26:00|0.0013634
10:26:01|0.0013634
10:26:02|0.0013634
10:26:03|0.0013604
10:26:03|0.00136
10:26:05|0.00136
10:26:06|0.00136
10:26:07|0.00136
10:26:08|0.00136
10:26:09|0.00136
10:26:10|0.00136
10:26:11|0.00136
10:26:12|0.00136
10:26:13|0.00136
10:26:14|0.00136
10:26:15|0.00136
10:26:16|0.00136
10:26:17|0.00136
10:26:18|0.00136
10:26:19|0.00136
10:26:20|0.00136
10:26:21|0.00136
10:26:22|0.00136
10:26:23|0.00136
10:26:24|0.0013602
10:26:25|0.0013602
10:26:27|0.0013602
10:26:27|0.0013624
10:26:28|0.0013624
10:26:30|0.0013624
10:26:30|0.0013624
10:26:32|0.0013624
10:26:32|0.0013624
10:26:34|0.0013624
10:26:35|0.0013624
10:26:36|0.0013625
10:26:37|0.0013625
10:26:37|0.0013625
10:26:38|0.0013625
10:26:40|0.0013625
10:26:40|0.0013625
10:26:42|0.0013625
10:26:43|0.0013625
10:26:44|0.0013625
10:26:45|0.0013625
10:26:46|0.0013625
10:26:46|0.0013625
10:26:48|0.0013625
10:26:48|0.0013625
10:26:51|0.0013625
10:26:52|0.0013625
10:26:53|0.0013625
10:26:55|0.0013625
10:26:55|0.0013625
10:26:57|0.0013625
10:26:57|0.0013625
10:26:58|0.0013625
10:27:00|0.0013625
10:27:00|0.0013625
10:27:02|0.0013625
10:27:03|0.0013625
10:27:03|0.0013625
10:27:04|0.0013625
10:27:06|0.0013625
10:27:07|0.0013625
10:27:09|0.0013625
10:27:09|0.0013625
10:27:11|0.0013625
10:27:12|0.0013625
10:27:12|0.0013625
10:27:14|0.0013625
10:27:14|0.0013625
10:27:15|0.0013605
10:27:16|0.0013605
10:27:17|0.0013605
10:27:18|0.0013605
10:27:19|0.0013605
10:27:20|0.0013605
10:27:21|0.0013605
10:27:22|0.0013605
10:27:23|0.0013605
10:27:24|0.0013605
10:27:25|0.0013605
10:27:26|0.0013605
10:27:27|0.0013605
10:27:28|0.0013605
10:27:29|0.0013605
10:27:31|0.0013605
10:27:31|0.0013605
10:27:33|0.0013605
10:27:33|0.0013605
10:27:34|0.0013605
10:27:35|0.0013605
10:27:36|0.0013605
10:27:37|0.0013601
10:27:38|0.0013601
10:27:39|0.0013601
10:27:40|0.0013601
10:27:41|0.0013601
10:27:42|0.0013601
10:27:44|0.0013601
10:27:44|0.0013601
10:27:45|0.0013625
10:27:46|0.0013625
10:27:48|0.0013625
10:27:49|0.0013625
10:27:49|0.0013625
10:27:52|0.0013625
10:27:53|0.0013625
10:27:55|0.0013625
10:27:55|0.0013673
10:27:56|0.0013673
10:27:58|0.0013673
10:27:59|0.0013673
10:28:00|0.0013673
10:28:01|0.0013673
10:28:02|0.0013673
10:28:03|0.0013673
10:28:04|0.0013673
10:28:05|0.0013673
10:28:06|0.0013673
10:28:07|0.0013673
10:28:08|0.0013673
10:28:09|0.0013673
10:28:11|0.0013673
10:28:11|0.0013634
10:28:13|0.0013634
10:28:13|0.0013634
10:28:14|0.0013634
10:28:15|0.0013634
10:28:16|0.0013634
10:28:18|0.0013634
10:28:18|0.0013674
10:28:20|0.0013674
10:28:21|0.0013674
10:28:22|0.0013674
10:28:23|0.0013674
10:28:23|0.0013674
10:28:24|0.0013674
10:28:25|0.0013667
10:28:26|0.0013667
10:28:27|0.0013667
10:28:29|0.0013667
10:28:29|0.0013667
10:28:30|0.0013667
10:28:31|0.0013667
10:28:33|0.0013667
10:28:33|0.0013667
10:28:34|0.0013667
10:28:35|0.0013667
10:28:36|0.0013667
10:28:38|0.0013667
10:28:38|0.0013667
10:28:39|0.0013667
10:28:40|0.0013667
10:28:41|0.0013667
10:28:43|0.0013667
10:28:43|0.0013667
10:28:44|0.0013667
10:28:46|0.0013667
10:28:46|0.0013667
10:28:48|0.0013667
10:28:48|0.0013667
10:28:49|0.0013657
10:28:50|0.0013657
10:28:51|0.0013657
10:28:53|0.0013657
10:28:54|0.0013657
10:28:55|0.0013657
10:28:56|0.0013657
10:28:57|0.0013657
10:28:59|0.0013657
10:28:59|0.0013657
10:29:01|0.0013657
10:29:01|0.0013657
10:29:03|0.0013657
10:29:03|0.0013657
10:29:06|0.0013657
10:29:07|0.0013657
10:29:08|0.0013657
10:29:08|0.0013657
10:29:09|0.0013657
10:29:11|0.0013657
10:29:11|0.0013657
10:29:12|0.0013657
10:29:13|0.0013657
10:29:14|0.0013657
10:29:16|0.0013657
10:29:17|0.0013657
10:29:17|0.0013657
10:29:19|0.0013657
10:29:19|0.0013657
10:29:21|0.0013657
10:29:22|0.0013657
10:29:23|0.0013657
10:29:24|0.0013667
10:29:25|0.0013667
10:29:26|0.0013667
10:29:27|0.0013667
10:29:28|0.0013667
10:29:29|0.0013667
10:29:30|0.0013664
10:29:31|0.0013664
10:29:32|0.0013664
10:29:33|0.001365
10:29:34|0.0013647
10:29:35|0.0013647
10:29:36|0.0013647
10:29:37|0.0013647
10:29:38|0.0013647
10:29:39|0.0013647
10:29:40|0.0013647
10:29:42|0.0013647
10:29:43|0.0013647
10:29:43|0.0013647
10:29:44|0.0013647
10:29:45|0.0013647
10:29:46|0.0013629
10:29:47|0.0013629
10:29:48|0.0013629
10:29:50|0.0013629
10:29:50|0.0013629
10:29:51|0.0013629
10:29:53|0.0013629
10:29:55|0.0013629
10:29:55|0.0013629
10:29:57|0.0013629
10:29:58|0.0013629
10:29:58|0.0013629
10:30:00|0.0013629
10:30:01|0.0013629
10:30:01|0.0013629
10:30:03|0.0013629
10:30:04|0.0013629
10:30:06|0.0013629
10:30:07|0.0013629
10:30:08|0.0013629
10:30:09|0.0013629
10:30:10|0.0013629
10:30:10|0.0013629
10:30:11|0.0013629
10:30:12|0.0013629
10:30:14|0.0013629
10:30:15|0.0013629
10:30:15|0.0013629
10:30:17|0.0013629
10:30:17|0.0013629
10:30:18|0.0013629
10:30:19|0.0013629
10:30:20|0.0013629
10:30:21|0.00136
10:30:23|0.00136
10:30:23|0.00136
10:30:24|0.00136
10:30:26|0.00136
10:30:26|0.00136
10:30:27|0.00136
10:30:29|0.00136
10:30:29|0.00136
10:30:30|0.00136
10:30:32|0.00136
10:30:33|0.00136
10:30:33|0.00136
10:30:35|0.00136
10:30:36|0.00136
10:30:36|0.00136
10:30:37|0.00136
10:30:39|0.00136
10:30:40|0.00136
10:30:41|0.0013633
10:30:42|0.0013633
10:30:42|0.0013633
10:30:43|0.0013633
10:30:44|0.0013633
10:30:46|0.0013633
10:30:46|0.0013633
10:30:48|0.0013633
10:30:49|0.0013633
10:30:50|0.0013633
10:30:51|0.0013633
10:30:51|0.0013633
10:30:53|0.0013633
10:30:53|0.0013633
10:30:54|0.0013633
10:30:56|0.0013633
10:30:58|0.0013633
10:30:59|0.0013633
10:31:00|0.0013633
10:31:00|0.0013633
10:31:02|0.0013633
10:31:03|0.0013633
10:31:04|0.0013599
10:31:05|0.0013599
10:31:06|0.0013599
10:31:07|0.0013599
10:31:07|0.0013599
10:31:08|0.0013599
10:31:10|0.0013599
10:31:11|0.0013599
10:31:12|0.0013599
10:31:13|0.0013599
10:31:14|0.0013599
10:31:14|0.0013599
10:31:16|0.0013599
10:31:17|0.0013599
10:31:18|0.0013599
10:31:18|0.0013599
10:31:20|0.0013599
10:31:21|0.0013599
10:31:21|0.0013606
10:31:22|0.0013606
10:31:23|0.0013606
10:31:25|0.0013606
10:31:26|0.0013606
10:31:27|0.0013606
10:31:28|0.0013606
10:31:29|0.0013606
10:31:30|0.0013606
10:31:31|0.0013606
10:31:32|0.0013606
10:31:33|0.0013606
10:31:34|0.0013606
10:31:35|0.0013606
10:31:36|0.0013606
10:31:37|0.0013606
10:31:38|0.0013606
10:31:39|0.0013606
10:31:40|0.0013606
10:31:41|0.0013606
10:31:42|0.0013606
10:31:43|0.0013606
10:31:44|0.0013606
10:31:45|0.0013606
10:31:46|0.0013606
10:31:47|0.0013606
10:31:48|0.0013606
10:31:49|0.0013606
10:31:51|0.0013606
10:31:51|0.0013592
10:31:52|0.0013592
10:31:53|0.0013592
10:31:54|0.0013594
10:31:55|0.0013594
10:31:57|0.0013594
10:31:58|0.0013594
10:31:58|0.0013594
10:32:00|0.0013594
10:32:01|0.0013594
10:32:02|0.0013594
10:32:03|0.0013594
10:32:04|0.0013594
10:32:05|0.0013594
10:32:06|0.0013594
10:32:07|0.0013606
10:32:08|0.0013606
10:32:09|0.0013606
10:32:10|0.0013606
10:32:11|0.0013606
10:32:12|0.0013606
10:32:13|0.0013606
10:32:14|0.0013606
10:32:15|0.0013606
10:32:16|0.0013606
10:32:17|0.0013606
10:32:18|0.0013606
10:32:19|0.0013606
10:32:20|0.0013606
10:32:22|0.0013606
10:32:22|0.0013606
10:32:24|0.0013606
10:32:25|0.0013606
10:32:25|0.0013606
10:32:27|0.0013606
10:32:27|0.0013606
10:32:28|0.0013606
10:32:29|0.0013606
10:32:31|0.0013606
10:32:31|0.0013606
10:32:32|0.0013606
10:32:33|0.0013606
10:32:34|0.0013606
10:32:36|0.0013606
10:32:37|0.0013606
10:32:37|0.0013606
10:32:39|0.0013606
10:32:39|0.0013606
10:32:41|0.0013606
10:32:41|0.0013606
10:32:43|0.0013606
10:32:43|0.0013606
10:32:44|0.0013606
10:32:45|0.0013606
10:32:47|0.0013606
10:32:47|0.0013606
10:32:48|0.0013604
10:32:49|0.0013604
10:32:50|0.0013604
10:32:51|0.0013604
10:32:52|0.0013604
10:32:53|0.0013607
10:32:54|0.0013607
10:32:56|0.0013607
10:32:58|0.0013607
10:32:59|0.0013607
10:33:00|0.0013584
10:33:00|0.0013584
10:33:02|0.0013584
10:33:03|0.0013584
10:33:04|0.0013584
10:33:05|0.0013584
10:33:06|0.0013584
10:33:07|0.0013584
10:33:08|0.0013584
10:33:09|0.0013584
10:33:10|0.0013584
10:33:11|0.0013584
10:33:12|0.0013584
10:33:13|0.0013584
10:33:14|0.0013584
10:33:15|0.0013584
10:33:16|0.0013606
10:33:17|0.0013606
10:33:19|0.0013606
10:33:19|0.0013606
10:33:21|0.0013606
10:33:22|0.0013606
10:33:22|0.0013606
10:33:23|0.0013606
10:33:24|0.0013606
10:33:25|0.0013606
10:33:27|0.0013606
10:33:27|0.0013565
10:33:28|0.0013565
10:33:29|0.0013565
10:33:30|0.0013565
10:33:31|0.0013565
10:33:32|0.0013565
10:33:33|0.0013565
10:33:34|0.0013565
10:33:35|0.0013565
10:33:36|0.0013565
10:33:37|0.0013565
10:33:39|0.0013565
10:33:39|0.0013565
10:33:41|0.0013565
10:33:41|0.0013565
10:33:42|0.0013565
10:33:43|0.0013565
10:33:45|0.0013565
10:33:46|0.0013565
10:33:46|0.0013565
10:33:47|0.0013565
10:33:48|0.0013565
10:33:49|0.0013565
10:33:50|0.0013565
10:33:52|0.0013565
10:33:52|0.0013565
10:33:53|0.0013565
10:33:54|0.0013565
10:33:57|0.0013565
10:33:57|0.0013565
10:33:59|0.0013565
10:33:59|0.0013565
10:34:01|0.0013565
10:34:01|0.0013565
10:34:03|0.0013527
10:34:03|0.0013527
10:34:05|0.0013527
10:34:06|0.001355
10:34:06|0.001355
10:34:08|0.001355
10:34:09|0.001355
10:34:10|0.0013551
10:34:11|0.0013551
10:34:12|0.0013551
10:34:13|0.0013551
10:34:14|0.0013551
10:34:15|0.0013551
10:34:16|0.0013532
10:34:17|0.0013532
10:34:18|0.0013532
10:34:19|0.0013532
10:34:20|0.0013532
10:34:21|0.0013532
10:34:22|0.0013532
10:34:23|0.0013537
10:34:24|0.0013537
10:34:25|0.0013537
10:34:26|0.0013537
10:34:27|0.0013509
10:34:29|0.0013509
10:34:30|0.0013509
10:34:30|0.0013509
10:34:32|0.0013509
10:34:33|0.0013524
10:34:34|0.0013524
10:34:34|0.0013524
10:34:36|0.0013524
10:34:37|0.0013524
10:34:37|0.0013524
10:34:38|0.0013524
10:34:40|0.0013524
10:34:41|0.0013524
10:34:43|0.0013524
10:34:43|0.0013524
10:34:45|0.0013524
10:34:45|0.0013524
10:34:46|0.0013524
10:34:48|0.0013524
10:34:48|0.0013524
10:34:49|0.0013524
10:34:51|0.0013524
10:34:51|0.0013524
10:34:52|0.0013524
10:34:53|0.0013524
10:34:54|0.0013524
10:34:55|0.0013524
10:34:56|0.0013524
10:34:58|0.0013524
10:34:59|0.0013524
10:35:01|0.0013524
10:35:02|0.0013524
10:35:04|0.0013517
10:35:04|0.0013517
10:35:05|0.0013517
10:35:06|0.0013517
10:35:08|0.0013517
10:35:09|0.0013517
10:35:10|0.0013517
10:35:11|0.0013517
10:35:12|0.0013517
10:35:13|0.0013517
10:35:14|0.0013517
10:35:15|0.0013517
10:35:16|0.0013517
10:35:17|0.0013517
10:35:18|0.0013517
10:35:19|0.0013517
10:35:20|0.0013517
10:35:21|0.0013517
10:35:23|0.0013547
10:35:23|0.0013547
10:35:24|0.0013547
10:35:25|0.0013547
10:35:26|0.0013547
10:35:27|0.0013547
10:35:28|0.0013547
10:35:29|0.0013547
10:35:31|0.0013547
10:35:31|0.0013547
10:35:32|0.0013547
10:35:33|0.0013547
10:35:34|0.0013547
10:35:36|0.0013547
10:35:36|0.0013547
10:35:37|0.0013547
10:35:39|0.0013547
10:35:39|0.0013547
10:35:40|0.0013547
10:35:41|0.0013547
10:35:42|0.0013547
10:35:44|0.0013547
10:35:45|0.0013547
10:35:45|0.0013547
10:35:46|0.0013594
10:35:47|0.0013594
10:35:48|0.0013594
10:35:49|0.0013594
10:35:51|0.0013594
10:35:51|0.0013594
10:35:52|0.0013594
10:35:53|0.0013594
10:35:54|0.0013594
10:35:55|0.0013594
10:35:56|0.0013594
10:35:57|0.0013594
10:35:59|0.0013594
10:36:00|0.0013594
10:36:02|0.0013594
10:36:03|0.0013594
10:36:04|0.0013594
10:36:05|0.0013594
10:36:05|0.0013594
10:36:07|0.0013594
10:36:08|0.0013594
10:36:09|0.0013594
10:36:10|0.00136
10:36:11|0.00136
10:36:12|0.00136
10:36:13|0.0013619
10:36:14|0.0013619
10:36:15|0.0013619
10:36:16|0.0013619
10:36:17|0.0013619
10:36:18|0.0013619
10:36:19|0.0013619
10:36:20|0.0013635
10:36:21|0.0013635
10:36:22|0.0013635
10:36:23|0.0013635
10:36:24|0.0013635
10:36:26|0.0013635
10:36:26|0.0013635
10:36:27|0.0013635
10:36:28|0.0013635
10:36:30|0.0013635
10:36:31|0.0013635
10:36:31|0.0013619
10:36:33|0.0013619
10:36:33|0.0013619
10:36:35|0.0013619
10:36:35|0.0013619
10:36:37|0.0013619
10:36:37|0.0013619
10:36:38|0.0013635
10:36:39|0.0013635
10:36:40|0.0013635
10:36:41|0.0013635
10:36:42|0.0013635
10:36:43|0.0013635
10:36:45|0.0013635
10:36:45|0.0013624
10:36:47|0.0013624
10:36:48|0.0013624
10:36:48|0.0013624
10:36:50|0.0013604
10:36:51|0.0013604
10:36:51|0.0013604
10:36:53|0.0013604
10:36:53|0.0013604
10:36:55|0.0013604
10:36:55|0.0013604
10:36:57|0.0013604
10:36:58|0.0013604
10:36:59|0.0013604
10:37:00|0.0013583
10:37:01|0.0013583
10:37:02|0.0013594
10:37:03|0.0013594
10:37:04|0.0013594
10:37:05|0.0013594
10:37:06|0.0013594
10:37:07|0.0013593
10:37:09|0.0013593
10:37:09|0.0013593
10:37:11|0.0013593
10:37:12|0.0013593
10:37:14|0.0013593
10:37:14|0.0013593
10:37:16|0.0013593
10:37:16|0.0013593
10:37:17|0.0013593
10:37:18|0.0013593
10:37:20|0.0013593
10:37:20|0.0013593
10:37:22|0.0013593
10:37:22|0.0013593
10:37:24|0.0013593
10:37:24|0.0013593
10:37:26|0.0013586
10:37:27|0.0013586
10:37:28|0.0013586
10:37:28|0.0013586
10:37:30|0.0013586
10:37:30|0.0013586
10:37:32|0.0013594
10:37:33|0.0013594
10:37:34|0.0013594
10:37:34|0.0013614
10:37:36|0.0013614
10:37:37|0.0013614
10:37:38|0.0013637
10:37:39|0.0013637
10:37:41|0.0013637
10:37:41|0.0013637
10:37:42|0.0013637
10:37:43|0.0013637
10:37:45|0.0013637
10:37:45|0.0013637
10:37:46|0.0013637
10:37:47|0.0013637
10:37:48|0.0013637
10:37:49|0.0013637
10:37:50|0.0013637
10:37:51|0.0013637
10:37:52|0.0013637
10:37:53|0.0013637
10:37:55|0.0013637
10:37:55|0.0013637
10:37:56|0.0013637
10:37:58|0.0013637
10:37:59|0.0013637
10:37:59|0.0013652
10:38:01|0.0013652
10:38:02|0.0013652
10:38:03|0.0013652
10:38:05|0.0013656
10:38:06|0.0013656
10:38:07|0.0013656
10:38:08|0.0013656
10:38:09|0.0013656
10:38:10|0.0013656
10:38:10|0.0013656
10:38:12|0.0013656
10:38:13|0.0013656
10:38:13|0.0013656
10:38:15|0.0013656
10:38:16|0.0013656
10:38:17|0.0013656
10:38:18|0.0013656
10:38:19|0.0013656
10:38:20|0.0013656
10:38:21|0.0013656
10:38:22|0.0013656
10:38:23|0.0013656
10:38:25|0.0013656
10:38:25|0.0013656
10:38:26|0.0013656
10:38:28|0.0013656
10:38:28|0.0013656
10:38:29|0.0013656
10:38:30|0.0013633
10:38:31|0.0013633
10:38:33|0.0013633
10:38:34|0.0013633
10:38:34|0.0013633
10:38:35|0.0013633
10:38:37|0.0013633
10:38:38|0.0013633
10:38:39|0.0013633
10:38:39|0.0013633
10:38:41|0.0013633
10:38:41|0.0013633
10:38:43|0.0013633
10:38:44|0.0013633
10:38:45|0.0013614
10:38:46|0.0013614
10:38:47|0.0013614
10:38:48|0.0013614
10:38:49|0.0013614
10:38:50|0.0013614
10:38:51|0.0013614
10:38:52|0.0013614
10:38:53|0.0013614
10:38:54|0.0013614
10:38:55|0.0013614
10:38:56|0.0013614
10:38:57|0.0013614
10:38:58|0.0013614
10:38:59|0.0013614
10:39:00|0.0013614
10:39:01|0.0013614
10:39:03|0.0013614
10:39:05|0.0013614
10:39:05|0.0013614
10:39:06|0.0013614
10:39:07|0.0013614
10:39:08|0.0013614
10:39:09|0.0013614
10:39:10|0.0013614
10:39:11|0.0013614
10:39:13|0.0013614
10:39:14|0.0013614
10:39:14|0.0013614
10:39:15|0.0013614
10:39:16|0.0013614
10:39:17|0.0013614
10:39:18|0.0013614
10:39:20|0.0013614
10:39:21|0.0013614
10:39:22|0.0013614
10:39:22|0.0013614
10:39:23|0.0013614
10:39:24|0.0013614
10:39:25|0.0013614
10:39:26|0.0013614
10:39:27|0.0013614
10:39:29|0.0013614
10:39:30|0.0013614
10:39:31|0.0013614
10:39:32|0.0013614
10:39:33|0.0013614
10:39:34|0.0013614
10:39:34|0.0013614
10:39:36|0.0013614
10:39:36|0.0013614
10:39:37|0.0013614
10:39:39|0.0013614
10:39:39|0.0013614
10:39:41|0.0013614
10:39:41|0.0013614
10:39:43|0.0013614
10:39:44|0.0013614
10:39:44|0.0013614
10:39:46|0.0013614
10:39:47|0.0013614
10:39:47|0.0013611
10:39:48|0.0013611
10:39:49|0.0013611
10:39:51|0.0013611
10:39:51|0.0013611
10:39:52|0.0013611
10:39:54|0.0013611
10:39:55|0.0013611
10:39:56|0.0013611
10:39:57|0.0013611
10:39:57|0.0013611
10:39:59|0.0013611
10:40:00|0.0013611
10:40:01|0.0013611
10:40:02|0.0013611
10:40:04|0.0013611
10:40:05|0.0013612
10:40:06|0.0013612
10:40:07|0.0013612
10:40:08|0.0013612
10:40:09|0.0013612
10:40:10|0.0013612
10:40:10|0.0013612
10:40:12|0.0013612
10:40:13|0.0013612
10:40:14|0.0013612
10:40:15|0.0013612
10:40:16|0.0013612
10:40:17|0.0013612
10:40:18|0.0013624
10:40:19|0.0013624
10:40:20|0.0013624
10:40:21|0.0013624
10:40:22|0.0013624
10:40:23|0.0013624
10:40:24|0.0013624
10:40:25|0.0013624
10:40:26|0.0013624
10:40:27|0.0013624
10:40:28|0.0013624
10:40:29|0.0013624
10:40:30|0.0013624
10:40:31|0.0013624
10:40:32|0.0013624
10:40:33|0.0013624
10:40:34|0.0013624
10:40:35|0.0013624
10:40:36|0.0013624
10:40:37|0.0013624
10:40:38|0.0013624
10:40:39|0.0013624
10:40:40|0.0013624
10:40:41|0.0013624
10:40:42|0.0013624
10:40:43|0.0013624
10:40:44|0.0013624
10:40:45|0.0013624
10:40:46|0.0013624
10:40:48|0.0013624
10:40:48|0.0013624
10:40:50|0.0013624
10:40:50|0.0013624
10:40:51|0.0013624
10:40:52|0.0013624
10:40:53|0.0013624
10:40:54|0.0013624
10:40:55|0.0013624
10:40:56|0.0013624
10:40:57|0.0013624
10:40:58|0.0013624
10:40:59|0.0013624
10:41:00|0.0013624
10:41:01|0.0013624
10:41:02|0.0013624
10:41:03|0.0013624
10:41:04|0.0013624
10:41:06|0.0013624
10:41:06|0.0013624
10:41:08|0.0013624
10:41:09|0.0013624
10:41:10|0.0013624
10:41:11|0.0013624
10:41:13|0.0013624
10:41:14|0.0013624
10:41:14|0.0013624
10:41:15|0.0013624
10:41:16|0.0013624
10:41:17|0.0013624
10:41:19|0.0013624
10:41:20|0.0013624
10:41:21|0.0013624
10:41:22|0.0013624
10:41:22|0.0013624
10:41:23|0.0013624
10:41:24|0.0013624
10:41:25|0.0013624
10:41:27|0.0013624
10:41:28|0.0013624
10:41:29|0.0013624
10:41:29|0.0013624
10:41:30|0.0013624
10:41:32|0.0013624
10:41:33|0.0013624
10:41:34|0.0013624
10:41:35|0.0013624
10:41:36|0.0013624
10:41:36|0.0013624
10:41:38|0.0013624
10:41:39|0.0013624
10:41:40|0.0013624
10:41:41|0.0013624
10:41:42|0.0013624
10:41:43|0.0013624
10:41:44|0.0013624
10:41:45|0.0013632
10:41:46|0.0013632
10:41:47|0.0013632
10:41:48|0.0013632
10:41:49|0.0013632
10:41:50|0.0013632
10:41:51|0.0013632
10:41:52|0.0013632
10:41:53|0.0013632
10:41:54|0.0013632
10:41:55|0.0013632
10:41:56|0.0013632
10:41:58|0.0013632
10:41:58|0.0013632
10:42:00|0.0013632
10:42:00|0.0013632
10:42:01|0.0013632
10:42:02|0.001364
10:42:04|0.001364
10:42:05|0.001364
10:42:07|0.001364
10:42:08|0.001364
10:42:08|0.001364
10:42:10|0.001364
10:42:11|0.001364
10:42:12|0.001364
10:42:13|0.001364
10:42:14|0.001364
10:42:15|0.001364
10:42:17|0.001364
10:42:18|0.001364
10:42:18|0.001364
10:42:19|0.001364
10:42:21|0.001364
10:42:22|0.0013642
10:42:23|0.0013642
10:42:23|0.0013642
10:42:25|0.0013642
10:42:25|0.0013642
10:42:26|0.001365
10:42:27|0.001365
10:42:29|0.001365
10:42:30|0.001365
10:42:30|0.001365
10:42:31|0.001365
10:42:33|0.001365
10:42:33|0.001365
10:42:34|0.001365
10:42:36|0.001365
10:42:37|0.001365
10:42:37|0.001365
10:42:39|0.001365
10:42:39|0.001365
10:42:41|0.001365
10:42:42|0.001365
10:42:43|0.001365
10:42:44|0.001365
10:42:45|0.001365
10:42:45|0.001365
10:42:47|0.001365
10:42:48|0.001365
10:42:49|0.001365
10:42:50|0.001365
10:42:51|0.001365
10:42:52|0.001365
10:42:52|0.001365
10:42:53|0.001365
10:42:55|0.001365
10:42:55|0.001365
10:42:57|0.001365
10:42:57|0.001365
10:42:59|0.0013656
10:43:00|0.0013656
10:43:01|0.0013656
10:43:02|0.0013656
10:43:03|0.0013656
10:43:04|0.0013656
10:43:04|0.0013656
10:43:07|0.0013656
10:43:08|0.0013656
10:43:09|0.0013656
10:43:11|0.0013656
10:43:12|0.0013656
10:43:12|0.0013656
10:43:14|0.0013656
10:43:14|0.0013656
10:43:15|0.0013656
10:43:17|0.001367
10:43:17|0.001367
10:43:19|0.001367
10:43:20|0.0013673
10:43:21|0.0013673
10:43:22|0.0013673
10:43:23|0.0013673
10:43:24|0.0013673
10:43:25|0.0013673
10:43:25|0.001368
10:43:27|0.001368
10:43:27|0.001368
10:43:29|0.001368
10:43:30|0.001368
10:43:31|0.001368
10:43:32|0.001368
10:43:33|0.001368
10:43:34|0.001368
10:43:35|0.0013684
10:43:36|0.0013684
10:43:37|0.0013684
10:43:38|0.0013684
10:43:39|0.0013684
10:43:40|0.0013684
10:43:41|0.0013684
10:43:42|0.0013684
10:43:44|0.0013684
10:43:44|0.0013684
10:43:46|0.0013684
10:43:46|0.0013684
10:43:47|0.0013684
10:43:48|0.0013684
10:43:49|0.0013684
10:43:50|0.0013684
10:43:51|0.0013684
10:43:52|0.0013684
10:43:53|0.0013684
10:43:54|0.0013684
10:43:55|0.0013684
10:43:56|0.0013684
10:43:57|0.0013684
10:43:58|0.0013672
10:43:59|0.0013649
10:44:00|0.0013649
10:44:02|0.0013649
10:44:02|0.0013649
10:44:04|0.0013649
10:44:04|0.0013649
10:44:06|0.0013649
10:44:07|0.0013649
10:44:08|0.0013649
10:44:09|0.0013649
10:44:10|0.0013649
10:44:11|0.0013649
10:44:12|0.0013649
10:44:13|0.0013649
10:44:14|0.0013649
10:44:15|0.0013649
10:44:16|0.0013658
10:44:17|0.0013658
10:44:18|0.0013658
10:44:19|0.0013658
10:44:21|0.0013658
10:44:21|0.0013658
10:44:23|0.0013658
10:44:23|0.001364
10:44:25|0.001364
10:44:25|0.001364
10:44:27|0.001364
10:44:28|0.0013612
10:44:29|0.0013612
10:44:30|0.0013612
10:44:31|0.0013637
10:44:32|0.0013613
10:44:33|0.0013613
10:44:34|0.0013613
10:44:35|0.0013613
10:44:36|0.0013613
10:44:37|0.0013613
10:44:38|0.0013613
10:44:39|0.0013613
10:44:40|0.0013613
10:44:41|0.0013613
10:44:42|0.0013613
10:44:43|0.0013613
10:44:44|0.0013613
10:44:45|0.0013613
10:44:46|0.0013613
10:44:47|0.0013613
10:44:48|0.0013613
10:44:49|0.0013613
10:44:50|0.0013613
10:44:51|0.0013613
10:44:52|0.0013613
10:44:53|0.0013613
10:44:55|0.0013613
10:44:56|0.0013613
10:44:57|0.0013613
10:44:58|0.0013613
10:44:59|0.0013613
10:45:00|0.0013613
10:45:01|0.0013613
10:45:02|0.0013613
10:45:03|0.0013635
10:45:04|0.0013635
10:45:05|0.0013635
10:45:06|0.0013635
10:45:07|0.0013635
10:45:08|0.0013635
10:45:09|0.0013635
10:45:10|0.0013635
10:45:11|0.0013635
10:45:12|0.0013635
10:45:13|0.0013635
10:45:14|0.0013633
10:45:15|0.0013633
10:45:16|0.0013633
10:45:18|0.0013633
10:45:19|0.0013633
10:45:20|0.0013633
10:45:21|0.0013633
10:45:22|0.0013633
10:45:23|0.0013633
10:45:24|0.0013633
10:45:25|0.0013633
10:45:26|0.0013633
10:45:27|0.0013633
10:45:29|0.0013633
10:45:30|0.0013633
10:45:30|0.0013633
10:45:31|0.0013633
10:45:33|0.0013633
10:45:34|0.0013633
10:45:34|0.0013633
10:45:35|0.0013642
10:45:36|0.0013642
10:45:38|0.0013642
10:45:38|0.0013642
10:45:39|0.0013642
10:45:40|0.0013642
10:45:42|0.0013642
10:45:42|0.0013642
10:45:44|0.0013642
10:45:44|0.0013642
10:45:45|0.0013642
10:45:47|0.0013642
10:45:48|0.0013642
10:45:49|0.0013642
10:45:49|0.0013633
10:45:51|0.0013633
10:45:51|0.0013633
10:45:53|0.0013633
10:45:53|0.0013633
10:45:54|0.0013633
10:45:56|0.0013633
10:45:56|0.0013633
10:45:57|0.0013633
10:45:58|0.0013633
10:45:59|0.0013633
10:46:00|0.0013633
10:46:02|0.0013633
10:46:02|0.0013633
10:46:03|0.0013633
10:46:05|0.0013633
10:46:05|0.0013633
10:46:06|0.0013633
10:46:07|0.0013633
10:46:10|0.0013633
10:46:10|0.0013633
10:46:12|0.0013633
10:46:13|0.0013633
10:46:13|0.0013633
10:46:14|0.0013633
10:46:15|0.0013633
10:46:17|0.0013633
10:46:18|0.0013633
10:46:18|0.0013633
10:46:19|0.0013633
10:46:21|0.0013633
10:46:22|0.0013633
10:46:23|0.0013633
10:46:24|0.0013633
10:46:25|0.0013633
10:46:26|0.0013633
10:46:27|0.0013645
10:46:29|0.0013645
10:46:29|0.0013645
10:46:30|0.0013645
10:46:31|0.0013645
10:46:33|0.0013662
10:46:33|0.0013662
10:46:34|0.0013662
10:46:35|0.0013662
10:46:37|0.0013662
10:46:37|0.0013662
10:46:38|0.0013662
10:46:40|0.0013662
10:46:40|0.0013662
10:46:42|0.0013662
10:46:42|0.0013662
10:46:44|0.0013662
10:46:45|0.0013662
10:46:45|0.0013662
10:46:46|0.0013662
10:46:47|0.0013662
10:46:49|0.0013662
10:46:49|0.0013679
10:46:50|0.0013679
10:46:51|0.0013679
10:46:52|0.00137
10:46:53|0.00137
10:46:54|0.0013706
10:46:55|0.0013706
10:46:57|0.0013706
10:46:57|0.0013706
10:46:58|0.0013706
10:46:59|0.0013706
10:47:00|0.0013706
10:47:01|0.0013706
10:47:02|0.0013706
10:47:04|0.0013706
10:47:04|0.0013724
10:47:05|0.0013724
10:47:06|0.0013724
10:47:07|0.0013724
10:47:08|0.0013724
10:47:09|0.0013754
10:47:11|0.0013754
10:47:13|0.0013754
10:47:14|0.0013754
10:47:16|0.0013777
10:47:16|0.0013754
10:47:17|0.0013754
10:47:19|0.0013754
10:47:20|0.0013754
10:47:21|0.0013754
10:47:21|0.0013754
10:47:23|0.0013754
10:47:24|0.0013754
10:47:25|0.0013754
10:47:26|0.0013754
10:47:27|0.0013754
10:47:27|0.0013754
10:47:28|0.0013754
10:47:30|0.0013754
10:47:31|0.0013754
10:47:32|0.0013754
10:47:33|0.0013754
10:47:34|0.0013725
10:47:35|0.0013725
10:47:36|0.0013725
10:47:37|0.0013725
10:47:37|0.0013725
10:47:38|0.0013725
10:47:40|0.0013725
10:47:41|0.0013725
10:47:42|0.0013725
10:47:44|0.0013725
10:47:44|0.0013725
10:47:45|0.0013725
10:47:47|0.0013725
10:47:47|0.0013725
10:47:48|0.0013725
10:47:50|0.0013725
10:47:50|0.0013725
10:47:52|0.0013725
10:47:52|0.0013725
10:47:54|0.0013725
10:47:55|0.0013725
10:47:55|0.0013725
10:47:56|0.0013725
10:47:57|0.0013725
10:47:59|0.0013725
10:47:59|0.0013725
10:48:00|0.0013725
10:48:03|0.0013725
10:48:03|0.0013725
10:48:05|0.0013725
10:48:06|0.0013725
10:48:07|0.001375
10:48:09|0.001375
10:48:10|0.001375
10:48:11|0.001375
10:48:12|0.001375
10:48:13|0.001375
10:48:14|0.001375
10:48:15|0.001375
10:48:16|0.001375
10:48:17|0.001375
10:48:18|0.001375
10:48:20|0.001375
10:48:21|0.001375
10:48:22|0.001375
10:48:23|0.001375
10:48:24|0.001375
10:48:26|0.001375
10:48:27|0.001375
10:48:27|0.001375
10:48:28|0.001375
10:48:30|0.001375
10:48:31|0.001375
10:48:31|0.001375
10:48:32|0.001375
10:48:33|0.001375
10:48:34|0.001375
10:48:36|0.001375
10:48:37|0.001375
10:48:37|0.001375
10:48:39|0.0013738
10:48:40|0.0013738
10:48:41|0.0013738
10:48:42|0.0013738
10:48:43|0.0013738
10:48:44|0.0013738
10:48:45|0.0013738
10:48:46|0.0013738
10:48:47|0.0013738
10:48:48|0.0013738
10:48:49|0.001373
10:48:50|0.001373
10:48:51|0.001373
10:48:52|0.0013723
10:48:53|0.0013723
10:48:54|0.0013723
10:48:55|0.0013723
10:48:56|0.0013723
10:48:57|0.0013723
10:48:58|0.0013701
10:48:59|0.0013701
10:49:00|0.0013701
10:49:01|0.0013721
10:49:02|0.0013721
10:49:03|0.0013721
10:49:04|0.0013721
10:49:05|0.0013721
10:49:06|0.0013721
10:49:07|0.0013721
10:49:08|0.0013721
10:49:09|0.0013721
10:49:10|0.0013721
10:49:11|0.0013721
10:49:13|0.0013721
10:49:14|0.0013738
10:49:14|0.0013738
10:49:16|0.0013738
10:49:17|0.0013739
10:49:18|0.0013739
10:49:19|0.0013742
10:49:20|0.0013742
10:49:22|0.0013742
10:49:23|0.0013742
10:49:24|0.0013742
10:49:25|0.0013742
10:49:26|0.0013742
10:49:26|0.0013742
10:49:28|0.0013742
10:49:29|0.0013742
10:49:30|0.0013742
10:49:31|0.0013742
10:49:31|0.0013742
10:49:33|0.0013715
10:49:34|0.0013715
10:49:35|0.0013715
10:49:36|0.0013715
10:49:37|0.0013715
10:49:37|0.0013715
10:49:38|0.0013715
10:49:40|0.0013742
10:49:40|0.0013754
10:49:42|0.0013754
10:49:43|0.0013754
10:49:43|0.0013754
10:49:44|0.0013754
10:49:46|0.0013754
10:49:46|0.0013775
10:49:48|0.0013775
10:49:49|0.0013775
10:49:50|0.0013775
10:49:51|0.0013775
10:49:52|0.0013775
10:49:53|0.001374
10:49:54|0.001374
10:49:55|0.001374
10:49:56|0.001374
10:49:57|0.001374
10:49:58|0.001374
10:49:59|0.001374
10:50:00|0.001374
10:50:01|0.001374
10:50:02|0.001374
10:50:03|0.001374
10:50:04|0.001374
10:50:05|0.001374
10:50:06|0.001374
10:50:07|0.001374
10:50:08|0.001374
10:50:09|0.001374
10:50:10|0.001374
10:50:11|0.001374
10:50:12|0.001374
10:50:14|0.001378
10:50:15|0.001378
10:50:15|0.001378
10:50:16|0.001378
10:50:17|0.001378
10:50:19|0.001378
10:50:20|0.001378
10:50:21|0.001378
10:50:22|0.001378
10:50:23|0.001378
10:50:25|0.001378
10:50:25|0.001378
10:50:27|0.001378
10:50:28|0.001378
10:50:28|0.0013741
10:50:29|0.0013741
10:50:30|0.0013741
10:50:31|0.0013741
10:50:33|0.0013741
10:50:34|0.0013774
10:50:34|0.0013774
10:50:36|0.0013774
10:50:36|0.0013774
10:50:37|0.0013774
10:50:38|0.0013737
10:50:40|0.0013737
10:50:41|0.0013737
10:50:42|0.0013737
10:50:42|0.0013737
10:50:43|0.0013737
10:50:44|0.0013737
10:50:45|0.0013737
10:50:46|0.0013737
10:50:47|0.0013737
10:50:48|0.0013737
10:50:49|0.0013737
10:50:51|0.0013737
10:50:52|0.0013737
10:50:52|0.0013737
10:50:53|0.0013737
10:50:54|0.0013737
10:50:55|0.0013737
10:50:57|0.0013737
10:50:57|0.0013737
10:50:59|0.0013737
10:51:00|0.0013737
10:51:00|0.0013737
10:51:01|0.0013737
10:51:02|0.0013737
10:51:03|0.0013737
10:51:05|0.0013737
10:51:05|0.0013737
10:51:06|0.0013737
10:51:08|0.0013737
10:51:09|0.0013737
10:51:10|0.0013737
10:51:11|0.0013737
10:51:11|0.0013737
10:51:13|0.0013737
10:51:14|0.0013737
10:51:16|0.0013737
10:51:17|0.0013737
10:51:18|0.0013737
10:51:19|0.0013737
10:51:20|0.0013737
10:51:21|0.0013737
10:51:22|0.0013781
10:51:23|0.0013802
10:51:24|0.0013802
10:51:25|0.0013802
10:51:26|0.0013802
10:51:27|0.0013802
10:51:28|0.0013802
10:51:29|0.0013802
10:51:30|0.0013802
10:51:31|0.0013802
10:51:32|0.0013802
10:51:33|0.0013802
10:51:35|0.0013802
10:51:36|0.0013802
10:51:36|0.0013802
10:51:38|0.0013802
10:51:38|0.0013802
10:51:39|0.0013802
10:51:40|0.0013802
10:51:41|0.0013802
10:51:42|0.0013802
10:51:44|0.0013802
10:51:45|0.0013802
10:51:46|0.0013802
10:51:46|0.0013802
10:51:48|0.0013802
10:51:48|0.0013802
10:51:49|0.0013781
10:51:50|0.0013781
10:51:52|0.0013781
10:51:52|0.0013781
10:51:54|0.0013781
10:51:55|0.0013781
10:51:56|0.0013781
10:51:57|0.0013781
10:51:58|0.0013781
10:51:58|0.0013781
10:52:00|0.0013781
10:52:00|0.0013781
10:52:01|0.0013781
10:52:03|0.0013781
10:52:03|0.0013781
10:52:05|0.0013781
10:52:06|0.0013781
10:52:06|0.0013781
10:52:07|0.0013781
10:52:08|0.0013781
10:52:10|0.0013781
10:52:11|0.0013781
10:52:11|0.0013781
10:52:13|0.0013797
10:52:14|0.0013797
10:52:15|0.0013797
10:52:16|0.0013797
10:52:17|0.0013783
10:52:18|0.0013783
10:52:19|0.0013783
10:52:20|0.0013783
10:52:22|0.0013783
10:52:22|0.0013783
10:52:23|0.0013783
10:52:25|0.0013783
10:52:25|0.0013783
10:52:26|0.0013783
10:52:27|0.0013783
10:52:29|0.0013783
10:52:30|0.0013783
10:52:31|0.0013783
10:52:32|0.00138
10:52:33|0.00138
10:52:34|0.00138
10:52:35|0.00138
10:52:36|0.00138
10:52:37|0.00138
10:52:38|0.00138
10:52:39|0.00138
10:52:40|0.00138
10:52:41|0.00138
10:52:42|0.00138
10:52:43|0.00138
10:52:44|0.00138
10:52:45|0.00138
10:52:46|0.00138
10:52:47|0.00138
10:52:48|0.001383
10:52:49|0.0013843
10:52:50|0.0013844
10:52:52|0.0013844
10:52:53|0.0013844
10:52:53|0.0013844
10:52:55|0.0013844
10:52:55|0.0013844
10:52:56|0.0013844
10:52:57|0.0013844
10:52:58|0.0013844
10:52:59|0.0013844
10:53:00|0.0013844
10:53:01|0.0013844
10:53:03|0.0013844
10:53:03|0.0013844
10:53:04|0.0013844
10:53:05|0.0013844
10:53:06|0.0013844
10:53:08|0.001383
10:53:08|0.001383
10:53:09|0.001383
10:53:10|0.001383
10:53:11|0.001383
10:53:12|0.001383
10:53:14|0.001383
10:53:15|0.001383
10:53:16|0.0013826
10:53:17|0.00138
10:53:19|0.00138
10:53:19|0.00138
10:53:21|0.00138
10:53:22|0.00138
10:53:24|0.00138
10:53:25|0.00138
10:53:26|0.00138
10:53:27|0.00138
10:53:27|0.00138
10:53:28|0.00138
10:53:30|0.00138
10:53:30|0.00138
10:53:32|0.00138
10:53:32|0.00138
10:53:33|0.00138
10:53:34|0.00138
10:53:36|0.00138
10:53:37|0.00138
10:53:38|0.0013789
10:53:39|0.0013789
10:53:40|0.0013789
10:53:41|0.0013789
10:53:41|0.0013789
10:53:43|0.0013789
10:53:44|0.0013789
10:53:44|0.0013789
10:53:45|0.0013789
10:53:47|0.0013789
10:53:48|0.0013789
10:53:49|0.0013789
10:53:49|0.0013789
10:53:51|0.0013789
10:53:52|0.0013789
10:53:52|0.0013789
10:53:53|0.0013789
10:53:54|0.0013789
10:53:56|0.0013785
10:53:56|0.0013785
10:53:58|0.0013785
10:53:59|0.0013785
10:54:00|0.0013785
10:54:01|0.0013785
10:54:02|0.0013785
10:54:03|0.0013785
10:54:04|0.0013801
10:54:05|0.0013821
10:54:06|0.0013821
10:54:07|0.0013821
10:54:08|0.0013852
10:54:09|0.0013852
10:54:10|0.0013852
10:54:11|0.0013852
10:54:12|0.0013852
10:54:13|0.0013852
10:54:15|0.0013852
10:54:15|0.0013852
10:54:17|0.001382
10:54:19|0.0013819
10:54:20|0.0013817
10:54:21|0.0013817
10:54:22|0.0013817
10:54:22|0.0013817
10:54:24|0.0013817
10:54:26|0.0013817
10:54:27|0.0013817
10:54:28|0.0013831
10:54:29|0.0013831
10:54:29|0.0013831
10:54:30|0.0013848
10:54:31|0.0013848
10:54:32|0.0013848
10:54:33|0.0013848
10:54:35|0.0013829
10:54:36|0.0013829
10:54:37|0.0013829
10:54:38|0.0013829
10:54:39|0.0013829
10:54:40|0.0013829
10:54:41|0.0013829
10:54:42|0.0013819
10:54:43|0.0013819
10:54:44|0.0013819
10:54:45|0.0013819
10:54:46|0.0013819
10:54:47|0.0013819
10:54:48|0.0013819
10:54:49|0.0013819
10:54:50|0.0013818
10:54:51|0.0013819
10:54:52|0.0013819
10:54:53|0.0013819
10:54:54|0.0013819
10:54:55|0.0013819
10:54:56|0.0013819
10:54:57|0.0013819
10:54:58|0.0013819
10:54:59|0.0013819
10:55:00|0.0013819
10:55:01|0.0013818
10:55:02|0.0013819
10:55:04|0.0013819
10:55:04|0.0013819
10:55:05|0.0013819
10:55:06|0.0013819
10:55:07|0.0013819
10:55:08|0.0013819
10:55:10|0.0013819
10:55:11|0.0013819
10:55:12|0.0013818
10:55:12|0.0013818
10:55:14|0.0013802
10:55:14|0.0013802
10:55:16|0.0013802
10:55:17|0.001379
10:55:18|0.001379
10:55:20|0.001379
10:55:20|0.001379
10:55:21|0.001379
10:55:23|0.001379
10:55:24|0.001379
10:55:25|0.001379
10:55:27|0.001379
10:55:27|0.001379
10:55:28|0.001379
10:55:30|0.001379
10:55:31|0.001379
10:55:31|0.001379
10:55:33|0.001379
10:55:34|0.0013789
10:55:34|0.0013789
10:55:35|0.0013789
10:55:36|0.0013789
10:55:37|0.0013789
10:55:38|0.001379
10:55:40|0.001379
10:55:40|0.001379
10:55:41|0.001379
10:55:42|0.001379
10:55:43|0.001379
10:55:44|0.001379
10:55:45|0.001379
10:55:46|0.001379
10:55:48|0.0013783
10:55:48|0.0013783
10:55:49|0.0013783
10:55:50|0.0013783
10:55:51|0.0013783
10:55:52|0.0013783
10:55:54|0.0013783
10:55:55|0.0013783
10:55:55|0.0013783
10:55:56|0.0013783
10:55:57|0.0013783
10:55:58|0.0013783
10:55:59|0.0013783
10:56:00|0.0013783
10:56:02|0.0013783
10:56:02|0.0013783
10:56:03|0.0013776
10:56:04|0.0013776
10:56:06|0.0013776
10:56:07|0.0013776
10:56:07|0.0013776
10:56:08|0.0013776
10:56:09|0.0013776
10:56:10|0.0013776
10:56:11|0.0013758
10:56:12|0.0013758
10:56:14|0.0013758
10:56:14|0.0013758
10:56:16|0.0013758
10:56:16|0.0013758
10:56:18|0.0013758
10:56:19|0.0013758
10:56:21|0.0013758
10:56:22|0.0013758
10:56:23|0.0013761
10:56:24|0.0013761
10:56:25|0.0013761
10:56:26|0.0013761
10:56:27|0.0013761
10:56:29|0.0013761
10:56:30|0.0013761
10:56:30|0.0013761
10:56:31|0.001376
10:56:32|0.001376
10:56:34|0.001376
10:56:35|0.001376
10:56:35|0.001376
10:56:37|0.001376
10:56:37|0.001376
10:56:39|0.001376
10:56:39|0.001376
10:56:41|0.001376
10:56:41|0.001376
10:56:42|0.001376
10:56:43|0.001376
10:56:45|0.001376
10:56:46|0.001376
10:56:47|0.0013729
10:56:48|0.0013729
10:56:48|0.0013729
10:56:50|0.0013729
10:56:51|0.0013719
10:56:52|0.0013719
10:56:53|0.0013719
10:56:54|0.0013719
10:56:55|0.0013719
10:56:56|0.0013719
10:56:57|0.0013719
10:56:58|0.0013719
10:56:59|0.0013714
10:57:00|0.0013714
10:57:01|0.0013714
10:57:02|0.0013713
10:57:03|0.0013713
10:57:04|0.0013713
10:57:06|0.0013713
10:57:06|0.0013714
10:57:07|0.0013714
10:57:09|0.0013714
10:57:10|0.0013714
10:57:10|0.0013714
10:57:11|0.0013734
10:57:13|0.0013734
10:57:13|0.0013734
10:57:14|0.0013734
10:57:16|0.0013734
10:57:17|0.0013734
10:57:17|0.0013734
10:57:18|0.0013734
10:57:20|0.0013734
10:57:21|0.0013734
10:57:22|0.0013734
10:57:24|0.0013734
10:57:24|0.0013734
10:57:25|0.0013734
10:57:27|0.0013734
10:57:27|0.0013734
10:57:28|0.0013734
10:57:30|0.0013734
10:57:30|0.0013734
10:57:31|0.0013734
10:57:32|0.0013734
10:57:33|0.0013734
10:57:34|0.0013734
10:57:36|0.0013734
10:57:37|0.0013734
10:57:37|0.0013734
10:57:38|0.0013734
10:57:39|0.0013734
10:57:40|0.0013734
10:57:41|0.0013734
10:57:42|0.0013734
10:57:43|0.0013734
10:57:44|0.0013734
10:57:46|0.0013734
10:57:46|0.0013734
10:57:48|0.0013706
10:57:49|0.0013706
10:57:50|0.0013706
10:57:51|0.0013706
10:57:52|0.0013706
10:57:53|0.0013706
10:57:54|0.0013706
10:57:55|0.0013706
10:57:56|0.0013706
10:57:57|0.0013706
10:57:58|0.0013706
10:57:59|0.0013706
10:58:00|0.0013706
10:58:01|0.0013706
10:58:02|0.0013706
10:58:03|0.0013706
10:58:04|0.0013706
10:58:05|0.0013706
10:58:06|0.0013706
10:58:07|0.0013734
10:58:08|0.0013734
10:58:09|0.0013734
10:58:10|0.0013734
10:58:11|0.0013734
10:58:12|0.0013734
10:58:13|0.0013734
10:58:14|0.0013734
10:58:15|0.0013734
10:58:16|0.0013734
10:58:17|0.0013734
10:58:18|0.0013734
10:58:19|0.0013734
10:58:20|0.0013734
10:58:22|0.0013734
10:58:23|0.0013734
10:58:24|0.0013734
10:58:26|0.0013734
10:58:26|0.0013734
10:58:28|0.001375
10:58:29|0.001375
10:58:30|0.001375
10:58:31|0.001375
10:58:32|0.001375
10:58:34|0.001375
10:58:34|0.001375
10:58:35|0.001375
10:58:37|0.001375
10:58:38|0.001375
10:58:39|0.001375
10:58:40|0.001375
10:58:41|0.001375
10:58:42|0.001375
10:58:43|0.001375
10:58:44|0.001375
10:58:45|0.001375
10:58:46|0.001375
10:58:47|0.001375
10:58:48|0.001375
10:58:49|0.001375
10:58:50|0.001375
10:58:51|0.001375
10:58:52|0.001375
10:58:53|0.001375
10:58:54|0.001375
10:58:55|0.001375
10:58:56|0.001375
10:58:57|0.001375
10:58:58|0.0013752
10:58:59|0.0013752
10:59:00|0.0013752
10:59:01|0.0013752
10:59:02|0.0013752
10:59:03|0.0013752
10:59:04|0.0013751
10:59:05|0.0013751
10:59:06|0.0013751
10:59:07|0.0013751
10:59:08|0.0013751
10:59:09|0.0013751
10:59:10|0.0013751
10:59:11|0.0013751
10:59:12|0.0013751
10:59:13|0.0013751
10:59:14|0.0013751
10:59:15|0.0013751
10:59:16|0.0013751
10:59:17|0.0013751
10:59:18|0.0013752
10:59:19|0.0013752
10:59:20|0.0013752
10:59:22|0.0013752
10:59:23|0.0013752
10:59:24|0.0013752
10:59:25|0.0013752
10:59:26|0.0013752
10:59:27|0.0013752
10:59:28|0.0013752
10:59:29|0.0013752
10:59:30|0.0013752
10:59:31|0.001375
10:59:32|0.001375
10:59:34|0.001375
10:59:34|0.001375
10:59:36|0.001375
10:59:36|0.001375
10:59:37|0.001375
10:59:39|0.001375
10:59:39|0.001375
10:59:40|0.001375
10:59:41|0.001375
10:59:42|0.001375
10:59:44|0.001375
10:59:44|0.001375
10:59:46|0.001375
10:59:47|0.001375
10:59:47|0.001375
10:59:49|0.001375
10:59:50|0.001375
10:59:51|0.001375
10:59:52|0.0013766
10:59:53|0.0013766
10:59:54|0.0013766
10:59:55|0.0013766
10:59:56|0.0013766
10:59:57|0.0013766
10:59:58|0.0013766
10:59:59|0.0013766
11:00:00|0.0013766
11:00:01|0.0013766
11:00:03|0.0013726
11:00:04|0.0013726
11:00:05|0.0013726
11:00:07|0.0013726
11:00:08|0.0013766
11:00:09|0.0013766
11:00:10|0.0013766
11:00:11|0.0013766
11:00:13|0.0013766
11:00:13|0.0013766
11:00:14|0.0013766
11:00:15|0.0013766
11:00:17|0.0013766
11:00:17|0.0013782
11:00:18|0.0013793
11:00:19|0.0013793
11:00:20|0.0013793
11:00:21|0.0013793
11:00:24|0.0013793
11:00:24|0.0013791
11:00:26|0.0013791
11:00:26|0.0013794
11:00:27|0.0013794
11:00:28|0.0013794
11:00:30|0.0013794
11:00:31|0.0013794
11:00:32|0.0013794
11:00:33|0.0013794
11:00:34|0.0013794
11:00:35|0.0013794
11:00:36|0.0013794
11:00:37|0.0013794
11:00:39|0.001372
11:00:40|0.001372
11:00:41|0.001372
11:00:42|0.001372
11:00:43|0.001372
11:00:44|0.0013748
11:00:46|0.0013748
11:00:47|0.0013725
11:00:48|0.0013725
11:00:49|0.0013725
11:00:49|0.0013725
11:00:52|0.0013725
11:00:52|0.0013725
11:00:53|0.0013725
11:00:54|0.0013725
11:00:55|0.0013725
11:00:56|0.0013725
11:00:57|0.0013725
11:00:59|0.0013725
11:01:00|0.0013725
11:01:00|0.0013709
11:01:01|0.0013709
11:01:02|0.0013709
11:01:04|0.0013742
11:01:05|0.001372
11:01:05|0.001372
11:01:07|0.001372
11:01:07|0.001372
11:01:08|0.001372
11:01:09|0.001372
11:01:10|0.0013721
11:01:11|0.0013721
11:01:13|0.0013721
11:01:14|0.0013721
11:01:14|0.0013721
11:01:15|0.0013721
11:01:16|0.0013736
11:01:17|0.001372
11:01:19|0.001372
11:01:19|0.0013733
11:01:21|0.0013733
11:01:21|0.0013733
11:01:23|0.0013733
11:01:25|0.0013742
11:01:25|0.0013757
11:01:26|0.0013757
11:01:28|0.0013745
11:01:29|0.0013745
11:01:30|0.0013745
11:01:32|0.0013745
11:01:32|0.0013745
11:01:34|0.0013745
11:01:34|0.0013745
11:01:36|0.0013745
11:01:37|0.0013745
11:01:37|0.0013745
11:01:39|0.0013745
11:01:39|0.0013724
11:01:41|0.001372
11:01:42|0.001372
11:01:43|0.001372
11:01:44|0.001372
11:01:44|0.001372
11:01:45|0.001372
11:01:47|0.001372
11:01:47|0.001372
11:01:49|0.001372
11:01:50|0.001372
11:01:50|0.001372
11:01:52|0.001372
11:01:52|0.001372
11:01:54|0.001372
11:01:55|0.001372
11:01:55|0.001372
11:01:57|0.001372
11:01:59|0.0013719
11:02:00|0.0013719
11:02:00|0.0013719
11:02:01|0.0013719
11:02:02|0.0013719
11:02:03|0.0013719
11:02:04|0.0013719
11:02:06|0.0013719
11:02:07|0.0013719
11:02:07|0.0013719
11:02:09|0.0013719
11:02:09|0.0013719
11:02:11|0.0013719
11:02:12|0.0013719
11:02:13|0.0013719
11:02:13|0.0013699
11:02:15|0.0013699
11:02:15|0.0013699
11:02:17|0.0013683
11:02:18|0.0013683
11:02:19|0.0013683
11:02:19|0.0013683
11:02:21|0.0013683
11:02:22|0.0013683
11:02:23|0.0013683
11:02:24|0.0013683
11:02:26|0.001367
11:02:27|0.001367
11:02:27|0.001367
11:02:28|0.001367
11:02:30|0.001367
11:02:30|0.001367
11:02:32|0.001367
11:02:33|0.001367
11:02:33|0.001367
11:02:34|0.001367
11:02:36|0.001367
11:02:36|0.001367
11:02:37|0.001367
11:02:38|0.001367
11:02:39|0.001367
11:02:41|0.001367
11:02:42|0.001367
11:02:42|0.001367
11:02:44|0.001367
11:02:44|0.001367
11:02:46|0.001367
11:02:47|0.001367
11:02:48|0.001367
11:02:49|0.001367
11:02:50|0.0013683
11:02:51|0.0013683
11:02:52|0.0013683
11:02:52|0.0013683
11:02:54|0.0013683
11:02:54|0.0013683
11:02:56|0.001367
11:02:57|0.001367
11:02:58|0.001367
11:02:59|0.001367
11:03:00|0.001367
11:03:01|0.001367
11:03:02|0.001367
11:03:02|0.001367
11:03:04|0.001367
11:03:04|0.001367
11:03:05|0.001367
11:03:06|0.001367
11:03:07|0.001367
11:03:09|0.001367
11:03:10|0.001367
11:03:11|0.001367
11:03:12|0.001369
11:03:13|0.001369
11:03:14|0.001369
11:03:15|0.001369
11:03:16|0.001369
11:03:17|0.001369
11:03:18|0.001369
11:03:19|0.0013666
11:03:20|0.0013666
11:03:21|0.0013666
11:03:22|0.0013666
11:03:23|0.0013666
11:03:24|0.0013666
11:03:25|0.0013666
11:03:27|0.0013665
11:03:27|0.0013665
11:03:30|0.0013666
11:03:30|0.0013666
11:03:32|0.0013666
11:03:33|0.0013666
11:03:34|0.0013666
11:03:35|0.0013666
11:03:36|0.0013666
11:03:37|0.0013666
11:03:38|0.0013666
11:03:39|0.0013666
11:03:40|0.0013666
11:03:41|0.0013666
11:03:42|0.0013666
11:03:43|0.0013666
11:03:45|0.0013666
11:03:45|0.0013666
11:03:47|0.0013666
11:03:47|0.0013666
11:03:49|0.0013666
11:03:50|0.0013666
11:03:51|0.0013645
11:03:52|0.0013645
11:03:53|0.0013645
11:03:53|0.0013645
11:03:55|0.0013645
11:03:55|0.0013645
11:03:57|0.0013645
11:03:58|0.0013645
11:03:59|0.0013645
11:04:00|0.0013645
11:04:01|0.0013645
11:04:02|0.0013645
11:04:03|0.0013638
11:04:04|0.00136
11:04:05|0.00136
11:04:06|0.00136
11:04:07|0.00136
11:04:08|0.00136
11:04:09|0.00136
11:04:09|0.00136
11:04:11|0.00136
11:04:11|0.00136
11:04:13|0.00136
11:04:14|0.00136
11:04:15|0.00136
11:04:15|0.00136
11:04:17|0.00136
11:04:18|0.00136
11:04:18|0.00136
11:04:19|0.00136
11:04:21|0.00136
11:04:21|0.001362
11:04:23|0.0013619
11:04:24|0.001362
11:04:25|0.001362
11:04:26|0.001362
11:04:27|0.0013608
11:04:28|0.0013608
11:04:29|0.0013608
11:04:30|0.0013608
11:04:31|0.0013608
11:04:32|0.0013608
11:04:33|0.0013608
11:04:34|0.0013608
11:04:35|0.0013608
11:04:36|0.0013608
11:04:37|0.0013608
11:04:38|0.0013608
11:04:39|0.0013608
11:04:40|0.0013608
11:04:41|0.0013608
11:04:42|0.0013608
11:04:44|0.0013608
11:04:44|0.0013608
11:04:46|0.0013608
11:04:47|0.0013608
11:04:48|0.0013608
11:04:49|0.0013608
11:04:49|0.0013608
11:04:50|0.0013608
11:04:52|0.0013608
11:04:53|0.0013608
11:04:53|0.0013608
11:04:54|0.0013608
11:04:55|0.0013608
11:04:56|0.0013608
11:04:58|0.0013608
11:04:58|0.0013608
11:05:00|0.0013608
11:05:01|0.0013608
11:05:02|0.0013608
11:05:02|0.0013608
11:05:04|0.0013608
11:05:05|0.0013608
11:05:06|0.0013608
11:05:07|0.0013608
11:05:07|0.0013608
11:05:09|0.0013608
11:05:09|0.0013608
11:05:10|0.0013608
11:05:11|0.0013608
11:05:13|0.0013608
11:05:14|0.0013608
11:05:14|0.0013608
11:05:15|0.0013608
11:05:17|0.0013608
11:05:18|0.0013608
11:05:19|0.0013608
11:05:20|0.0013608
11:05:20|0.0013608
11:05:22|0.0013608
11:05:23|0.00136
11:05:24|0.00136
11:05:25|0.00136
11:05:26|0.00136
11:05:27|0.00136
11:05:29|0.00136
11:05:30|0.00136
11:05:31|0.00136
11:05:31|0.00136
11:05:33|0.00136
11:05:34|0.00136
11:05:35|0.00136
11:05:36|0.00136
11:05:37|0.00136
11:05:38|0.00136
11:05:39|0.00136
11:05:40|0.00136
11:05:41|0.00136
11:05:42|0.00136
11:05:42|0.00136
11:05:44|0.00136
11:05:44|0.0013521
11:05:46|0.0013521
11:05:47|0.0013521
11:05:48|0.0013521
11:05:49|0.0013587
11:05:50|0.0013587
11:05:51|0.0013587
11:05:52|0.0013587
11:05:53|0.0013587
11:05:54|0.0013587
11:05:55|0.0013587
11:05:57|0.0013605
11:05:57|0.0013592
11:05:58|0.0013592
11:05:59|0.0013592
11:06:01|0.0013592
11:06:01|0.0013592
11:06:02|0.0013592
11:06:03|0.0013592
11:06:04|0.0013592
11:06:05|0.0013592
11:06:07|0.0013592
11:06:08|0.0013592
11:06:09|0.0013592
11:06:09|0.0013592
11:06:10|0.0013592
11:06:11|0.0013592
11:06:12|0.0013592
11:06:13|0.0013592
11:06:14|0.0013592
11:06:16|0.0013592
11:06:16|0.0013592
11:06:17|0.0013592
11:06:18|0.0013592
11:06:20|0.0013592
11:06:21|0.0013592
11:06:22|0.0013592
11:06:23|0.0013606
11:06:24|0.0013606
11:06:25|0.0013606
11:06:25|0.0013606
11:06:26|0.0013606
11:06:28|0.0013606
11:06:30|0.0013589
11:06:30|0.0013612
11:06:32|0.0013623
11:06:33|0.0013623
11:06:34|0.0013623
11:06:34|0.0013623
11:06:35|0.0013623
11:06:37|0.0013623
11:06:37|0.0013623
11:06:39|0.0013623
11:06:40|0.0013623
11:06:41|0.0013623
11:06:42|0.0013623
11:06:43|0.0013623
11:06:44|0.0013623
11:06:45|0.0013623
11:06:46|0.0013623
11:06:47|0.0013623
11:06:48|0.0013623
11:06:49|0.0013623
11:06:50|0.0013623
11:06:51|0.0013623
11:06:52|0.0013623
11:06:53|0.0013623
11:06:54|0.0013623
11:06:55|0.0013623
11:06:56|0.0013623
11:06:57|0.0013623
11:06:58|0.0013623
11:06:59|0.0013623
11:07:00|0.0013623
11:07:01|0.0013623
11:07:02|0.0013623
11:07:03|0.0013623
11:07:05|0.0013623
11:07:05|0.0013623
11:07:06|0.0013623
11:07:07|0.0013623
11:07:08|0.0013623
11:07:09|0.0013623
11:07:10|0.0013623
11:07:12|0.0013623
11:07:12|0.0013623
11:07:13|0.0013623
11:07:14|0.0013677
11:07:15|0.0013677
11:07:16|0.0013677
11:07:17|0.0013677
11:07:18|0.0013677
11:07:20|0.0013677
11:07:20|0.0013677
11:07:21|0.0013677
11:07:22|0.0013677
11:07:23|0.0013677
11:07:24|0.0013677
11:07:25|0.0013677
11:07:26|0.0013677
11:07:27|0.0013677
11:07:28|0.0013677
11:07:30|0.0013677
11:07:31|0.0013677
11:07:32|0.0013677
11:07:32|0.0013677
11:07:33|0.0013677
11:07:35|0.0013677
11:07:36|0.0013677
11:07:37|0.0013677
11:07:39|0.0013677
11:07:39|0.0013677
11:07:41|0.0013677
11:07:41|0.0013677
11:07:42|0.0013677
11:07:44|0.0013677
11:07:45|0.0013677
11:07:45|0.0013677
11:07:46|0.0013657
11:07:48|0.0013657
11:07:49|0.0013657
11:07:50|0.0013657
11:07:50|0.0013657
11:07:51|0.0013657
11:07:53|0.0013657
11:07:54|0.0013657
11:07:55|0.0013657
11:07:56|0.0013657
11:07:57|0.0013637
11:07:58|0.0013637
11:07:59|0.0013637
11:08:00|0.0013637
11:08:01|0.0013637
11:08:02|0.0013637
11:08:03|0.0013637
11:08:04|0.0013637
11:08:05|0.0013637
11:08:06|0.0013637
11:08:07|0.0013637
11:08:08|0.0013637
11:08:09|0.0013637
11:08:10|0.0013637
11:08:11|0.0013637
11:08:12|0.0013637
11:08:13|0.0013627
11:08:14|0.0013627
11:08:15|0.0013627
11:08:16|0.0013627
11:08:17|0.0013627
11:08:18|0.0013627
11:08:19|0.0013627
11:08:20|0.0013614
11:08:22|0.0013614
11:08:23|0.0013614
11:08:24|0.0013614
11:08:24|0.0013614
11:08:25|0.0013614
11:08:27|0.0013614
11:08:28|0.0013614
11:08:29|0.0013614
11:08:30|0.0013614
11:08:30|0.0013614
11:08:31|0.0013614
11:08:33|0.0013633
11:08:34|0.0013633
11:08:35|0.0013633
11:08:36|0.0013633
11:08:36|0.0013633
11:08:37|0.0013633
11:08:39|0.0013633
11:08:40|0.0013633
11:08:42|0.0013633
11:08:43|0.0013649
11:08:44|0.0013649
11:08:45|0.0013649
11:08:46|0.0013649
11:08:47|0.0013649
11:08:48|0.0013649
11:08:49|0.0013657
11:08:50|0.0013657
11:08:51|0.0013657
11:08:52|0.0013657
11:08:53|0.0013677
11:08:55|0.0013677
11:08:55|0.0013677
11:08:56|0.0013677
11:08:58|0.0013677
11:08:59|0.0013696
11:08:59|0.0013696
11:09:00|0.0013696
11:09:02|0.0013715
11:09:02|0.0013715
11:09:04|0.0013715
11:09:04|0.0013715
11:09:06|0.0013715
11:09:06|0.0013715
11:09:08|0.0013715
11:09:08|0.0013715
11:09:09|0.0013715
11:09:11|0.0013715
11:09:12|0.0013715
11:09:13|0.0013715
11:09:13|0.0013715
11:09:15|0.0013715
11:09:15|0.0013715
11:09:18|0.0013715
11:09:18|0.001369
11:09:19|0.001369
11:09:20|0.001369
11:09:21|0.001369
11:09:22|0.001369
11:09:23|0.001369
11:09:25|0.001369
11:09:25|0.001369
11:09:26|0.001369
11:09:27|0.001369
11:09:29|0.001369
11:09:29|0.001369
11:09:30|0.001369
11:09:32|0.001369
11:09:33|0.001369
11:09:34|0.001369
11:09:35|0.001369
11:09:36|0.001369
11:09:37|0.001369
11:09:38|0.001369
11:09:39|0.001369
11:09:41|0.001369
11:09:42|0.001369
11:09:43|0.0013719
11:09:44|0.0013719
11:09:44|0.0013719
11:09:46|0.0013719
11:09:47|0.0013719
11:09:48|0.0013719
11:09:48|0.0013719
11:09:50|0.0013763
11:09:51|0.0013763
11:09:52|0.0013763
11:09:53|0.0013763
11:09:54|0.0013763
11:09:56|0.0013763
11:09:57|0.0013763
11:09:57|0.0013763
11:09:58|0.0013763
11:10:00|0.0013763
11:10:01|0.0013763
11:10:02|0.0013763
11:10:03|0.0013763
11:10:04|0.0013763
11:10:05|0.0013763
11:10:06|0.0013763
11:10:07|0.0013763
11:10:08|0.0013727
11:10:09|0.0013727
11:10:10|0.0013727
11:10:11|0.0013727
11:10:11|0.0013727
11:10:13|0.0013727
11:10:13|0.0013727
11:10:14|0.0013727
11:10:15|0.0013727
11:10:17|0.0013727
11:10:18|0.0013727
11:10:19|0.0013727
11:10:20|0.0013727
11:10:21|0.0013727
11:10:22|0.0013727
11:10:23|0.0013727
11:10:24|0.0013727
11:10:25|0.0013727
11:10:26|0.0013727
11:10:27|0.0013727
11:10:28|0.0013727
11:10:29|0.0013727
11:10:30|0.0013727
11:10:31|0.0013727
11:10:32|0.0013727
11:10:34|0.0013727
11:10:35|0.0013727
11:10:36|0.0013727
11:10:37|0.0013727
11:10:38|0.0013727
11:10:39|0.0013727
11:10:41|0.0013727
11:10:41|0.0013727
11:10:43|0.0013727
11:10:44|0.0013697
11:10:45|0.0013697
11:10:46|0.0013697
11:10:47|0.0013697
11:10:47|0.0013697
11:10:48|0.0013697
11:10:50|0.0013697
11:10:51|0.0013697
11:10:51|0.0013697
11:10:54|0.0013697
11:10:54|0.0013697
11:10:55|0.0013697
11:10:57|0.0013697
11:10:57|0.0013697
11:10:58|0.0013697
11:10:59|0.0013697
11:11:01|0.0013697
11:11:01|0.0013697
11:11:03|0.0013697
11:11:04|0.0013697
11:11:04|0.0013697
11:11:06|0.0013697
11:11:06|0.0013721
11:11:07|0.0013721
11:11:09|0.0013721
11:11:10|0.0013721
11:11:11|0.0013721
11:11:12|0.0013721
11:11:13|0.0013721
11:11:14|0.0013721
11:11:14|0.0013721
11:11:15|0.0013697
11:11:17|0.0013697
11:11:17|0.0013697
11:11:18|0.0013697
11:11:20|0.0013697
11:11:21|0.0013697
11:11:22|0.0013697
11:11:23|0.0013697
11:11:24|0.0013697
11:11:25|0.0013697
11:11:26|0.0013697
11:11:26|0.00137
11:11:27|0.00137
11:11:28|0.00137
11:11:30|0.00137
11:11:31|0.00137
11:11:32|0.00137
11:11:32|0.00137
11:11:34|0.00137
11:11:36|0.00137
11:11:37|0.0013726
11:11:38|0.0013726
11:11:39|0.0013726
11:11:40|0.0013726
11:11:41|0.0013726
11:11:43|0.0013726
11:11:44|0.0013726
11:11:45|0.0013726
11:11:46|0.0013726
11:11:47|0.0013726
11:11:48|0.0013726
11:11:49|0.0013726
11:11:50|0.0013726
11:11:51|0.0013726
11:11:51|0.0013726
11:11:53|0.0013726
11:11:54|0.0013726
11:11:55|0.0013726
11:11:56|0.0013726
11:11:57|0.0013726
11:11:58|0.0013726
11:11:59|0.0013726
11:12:00|0.0013726
11:12:01|0.0013726
11:12:02|0.0013726
11:12:03|0.0013726
11:12:04|0.0013726
11:12:05|0.0013726
11:12:06|0.0013726
11:12:07|0.0013724
11:12:08|0.0013724
11:12:09|0.0013724
11:12:10|0.0013724
11:12:11|0.0013724
11:12:12|0.0013724
11:12:14|0.0013724
11:12:14|0.0013724
11:12:15|0.0013724
11:12:17|0.0013724
11:12:17|0.0013724
11:12:18|0.0013724
11:12:19|0.0013724
11:12:20|0.0013724
11:12:22|0.0013724
11:12:22|0.0013724
11:12:23|0.0013724
11:12:25|0.0013724
11:12:26|0.0013685
11:12:26|0.0013685
11:12:27|0.0013685
11:12:29|0.0013685
11:12:30|0.0013685
11:12:31|0.0013685
11:12:31|0.0013685
11:12:32|0.0013685
11:12:34|0.0013685
11:12:35|0.0013677
11:12:36|0.0013677
11:12:38|0.0013677
11:12:38|0.0013677
11:12:40|0.0013677
11:12:41|0.0013677
11:12:43|0.0013677
11:12:43|0.0013677
11:12:45|0.0013677
11:12:45|0.0013677
11:12:47|0.001369
11:12:48|0.001369
11:12:48|0.001369
11:12:49|0.001369
11:12:51|0.001369
11:12:52|0.001369
11:12:53|0.001369
11:12:54|0.001369
11:12:55|0.001369
11:12:56|0.001369
11:12:57|0.001369
11:12:58|0.001369
11:12:59|0.001369
11:13:00|0.001369
11:13:01|0.001369
11:13:02|0.001369
11:13:03|0.001369
11:13:04|0.001369
11:13:05|0.001369
11:13:06|0.001369
11:13:08|0.0013699
11:13:09|0.0013678
11:13:10|0.0013678
11:13:11|0.0013678
11:13:12|0.0013678
11:13:13|0.0013678
11:13:14|0.0013678
11:13:15|0.0013678
11:13:16|0.0013678
11:13:17|0.0013678
11:13:18|0.0013678
11:13:19|0.0013678
11:13:20|0.0013678
11:13:21|0.0013678
11:13:22|0.0013678
11:13:23|0.0013678
11:13:24|0.0013678
11:13:25|0.0013678
11:13:26|0.0013678
11:13:27|0.0013678
11:13:28|0.0013678
11:13:29|0.0013678
11:13:30|0.0013678
11:13:31|0.0013678
11:13:32|0.0013678
11:13:33|0.0013678
11:13:34|0.0013678
11:13:35|0.0013669
11:13:37|0.0013669
11:13:39|0.0013669
11:13:39|0.0013669
11:13:40|0.001369
11:13:42|0.001369
11:13:43|0.001369
11:13:43|0.001369
11:13:44|0.001369
11:13:46|0.001369
11:13:46|0.001369
11:13:47|0.001369
11:13:48|0.001369
11:13:50|0.001369
11:13:50|0.001369
11:13:52|0.001369
11:13:53|0.001369
11:13:53|0.001369
11:13:55|0.001369
11:13:56|0.001369
11:13:57|0.001369
11:13:57|0.001369
11:13:59|0.001369
11:14:00|0.001369
11:14:02|0.001369
11:14:02|0.001369
11:14:04|0.001369
11:14:05|0.001369
11:14:06|0.001369
11:14:07|0.001369
11:14:08|0.001369
11:14:09|0.001369
11:14:10|0.001369
11:14:10|0.001369
11:14:11|0.0013696
11:14:13|0.0013696
11:14:14|0.0013696
11:14:14|0.0013696
11:14:16|0.001369
11:14:16|0.001369
11:14:18|0.001369
11:14:19|0.001369
11:14:20|0.001369
11:14:21|0.001369
11:14:22|0.001369
11:14:22|0.001369
11:14:23|0.001369
11:14:24|0.001369
11:14:25|0.001369
11:14:27|0.001369
11:14:28|0.001369
11:14:29|0.001369
11:14:29|0.001369
11:14:31|0.001369
11:14:32|0.001369
11:14:33|0.001369
11:14:34|0.001369
11:14:35|0.001369
11:14:36|0.001369
11:14:37|0.001369
11:14:38|0.001369
11:14:39|0.001369
11:14:40|0.001369
11:14:41|0.001369
11:14:42|0.001369
11:14:43|0.001369
11:14:44|0.001369
11:14:45|0.001369
11:14:46|0.001369
11:14:47|0.001369
11:14:48|0.001369
11:14:49|0.001369
11:14:50|0.001369
11:14:52|0.001369
11:14:53|0.001369
11:14:53|0.001369
11:14:55|0.001369
11:14:55|0.001369
11:14:57|0.001369
11:14:57|0.001369
11:14:58|0.001369
11:14:59|0.001369
11:15:00|0.001369
11:15:01|0.001369
11:15:02|0.001369
11:15:03|0.001369
11:15:04|0.001369
11:15:05|0.001369
11:15:06|0.001369
11:15:08|0.001369
11:15:08|0.001369
11:15:09|0.001369
11:15:10|0.001369
11:15:11|0.001369
11:15:12|0.001369
11:15:13|0.001369
11:15:14|0.001369
11:15:15|0.001369
11:15:16|0.001369
11:15:17|0.001369
11:15:19|0.001369
11:15:19|0.001369
11:15:20|0.001369
11:15:21|0.001369
11:15:22|0.001369
11:15:24|0.001369
11:15:25|0.001369
11:15:25|0.001369
11:15:26|0.001369
11:15:27|0.001369
11:15:29|0.001369
11:15:29|0.001369
11:15:31|0.001369
11:15:32|0.001369
11:15:33|0.001369
11:15:34|0.001369
11:15:34|0.0013703
11:15:36|0.0013703
11:15:37|0.0013703
11:15:39|0.0013703
11:15:39|0.0013703
11:15:41|0.0013703
11:15:41|0.0013703
11:15:42|0.0013703
11:15:44|0.0013703
11:15:45|0.0013703
11:15:46|0.0013703
11:15:47|0.0013703
11:15:48|0.0013703
11:15:50|0.0013703
11:15:51|0.0013703
11:15:51|0.0013703
11:15:52|0.0013703
11:15:53|0.0013703
11:15:55|0.0013703
11:15:55|0.0013703
11:15:56|0.0013703
11:15:58|0.0013703
11:15:58|0.0013703
11:16:00|0.0013703
11:16:02|0.0013703
11:16:03|0.0013703
11:16:03|0.0013703
11:16:04|0.0013725
11:16:05|0.0013725
11:16:06|0.0013725
11:16:07|0.0013725
11:16:08|0.0013725
11:16:09|0.0013725
11:16:10|0.0013725
11:16:11|0.0013725
11:16:13|0.0013725
11:16:13|0.0013707
11:16:14|0.0013707
11:16:16|0.0013707
11:16:16|0.0013707
11:16:17|0.0013707
11:16:18|0.0013707
11:16:19|0.0013707
11:16:20|0.0013707
11:16:21|0.0013707
11:16:22|0.0013707
11:16:23|0.0013707
11:16:24|0.0013725
11:16:25|0.0013725
11:16:26|0.0013725
11:16:27|0.0013725
11:16:28|0.0013725
11:16:29|0.0013725
11:16:30|0.0013725
11:16:31|0.0013725
11:16:32|0.0013725
11:16:33|0.0013725
11:16:34|0.0013725
11:16:35|0.0013725
11:16:36|0.0013725
11:16:37|0.0013725
11:16:38|0.0013725
11:16:40|0.0013725
11:16:41|0.0013725
11:16:41|0.0013725
11:16:43|0.0013725
11:16:43|0.0013725
11:16:45|0.0013725
11:16:46|0.0013725
11:16:47|0.0013725
11:16:48|0.0013725
11:16:49|0.0013725
11:16:50|0.0013725
11:16:51|0.0013725
11:16:52|0.0013725
11:16:53|0.0013725
11:16:54|0.0013725
11:16:55|0.0013725
11:16:56|0.0013725
11:16:57|0.0013725
11:16:58|0.0013725
11:17:00|0.0013725
11:17:00|0.0013725
11:17:01|0.0013725
11:17:03|0.0013725
11:17:04|0.0013725
11:17:04|0.0013725
11:17:05|0.0013725
11:17:06|0.0013725
11:17:07|0.0013725
11:17:08|0.0013725
11:17:09|0.0013725
11:17:11|0.0013725
11:17:11|0.0013725
11:17:12|0.0013725
11:17:14|0.0013725
11:17:14|0.0013725
11:17:16|0.0013725
11:17:16|0.0013725
11:17:17|0.0013725
11:17:18|0.0013725
11:17:20|0.0013725
11:17:20|0.0013725
11:17:21|0.0013725
11:17:23|0.0013725
11:17:23|0.0013725
11:17:24|0.0013725
11:17:25|0.0013725
11:17:26|0.0013725
11:17:28|0.0013725
11:17:29|0.0013725
11:17:30|0.0013725
11:17:31|0.0013726
11:17:31|0.0013726
11:17:32|0.0013726
11:17:33|0.0013726
11:17:35|0.0013726
11:17:36|0.0013726
11:17:36|0.0013726
11:17:37|0.0013726
11:17:39|0.0013726
11:17:39|0.0013726
11:17:40|0.0013726
11:17:42|0.0013727
11:17:44|0.001375
11:17:44|0.001375
11:17:46|0.001375
11:17:46|0.001375
11:17:48|0.001375
11:17:49|0.001375
11:17:50|0.001375
11:17:51|0.001375
11:17:52|0.001375
11:17:54|0.001375
11:17:55|0.001375
11:17:55|0.001375
11:17:56|0.001375
11:17:57|0.001375
11:17:58|0.001375
11:17:59|0.001375
11:18:01|0.001375
11:18:02|0.001375
11:18:02|0.001375
11:18:04|0.001375
11:18:04|0.001375
11:18:06|0.001375
11:18:07|0.001375
11:18:07|0.001375
11:18:09|0.001375
11:18:10|0.001375
11:18:10|0.001375
11:18:12|0.001375
11:18:13|0.001375
11:18:13|0.001375
11:18:14|0.001375
11:18:16|0.001375
11:18:16|0.001375
11:18:18|0.001375
11:18:19|0.001375
11:18:20|0.001375
11:18:21|0.001375
11:18:22|0.001375
11:18:23|0.001375
11:18:24|0.001375
11:18:25|0.001375
11:18:26|0.001375
11:18:27|0.001375
11:18:28|0.001375
11:18:29|0.001375
11:18:30|0.001375
11:18:31|0.0013727
11:18:32|0.0013727
11:18:33|0.0013727
11:18:34|0.0013727
11:18:35|0.0013727
11:18:36|0.0013727
11:18:37|0.0013727
11:18:38|0.0013727
11:18:39|0.0013727
11:18:40|0.0013727
11:18:42|0.0013712
11:18:43|0.0013712
11:18:43|0.0013712
11:18:45|0.0013712
11:18:46|0.0013712
11:18:47|0.0013712
11:18:48|0.0013712
11:18:49|0.0013712
11:18:50|0.0013712
11:18:50|0.0013712
11:18:52|0.0013712
11:18:53|0.0013712
11:18:54|0.0013712
11:18:55|0.0013712
11:18:56|0.0013731
11:18:56|0.0013731
11:18:58|0.0013731
11:18:59|0.0013731
11:19:00|0.0013731
11:19:01|0.0013731
11:19:02|0.0013731
11:19:03|0.0013731
11:19:04|0.0013731
11:19:05|0.0013731
11:19:06|0.0013731
11:19:07|0.0013731
11:19:08|0.0013731
11:19:09|0.0013731
11:19:10|0.0013731
11:19:11|0.0013731
11:19:12|0.0013731
11:19:13|0.0013731
11:19:14|0.0013731
11:19:15|0.0013731
11:19:16|0.0013731
11:19:17|0.0013731
11:19:18|0.0013731
11:19:19|0.0013731
11:19:20|0.0013731
11:19:21|0.0013731
11:19:22|0.0013731
11:19:23|0.0013717
11:19:24|0.0013717
11:19:25|0.0013717
11:19:26|0.0013717
11:19:27|0.0013717
11:19:28|0.0013717
11:19:29|0.0013717
11:19:30|0.0013717
11:19:31|0.00137
11:19:32|0.00137
11:19:33|0.0013675
11:19:34|0.0013675
11:19:35|0.0013675
11:19:36|0.0013675
11:19:37|0.0013675
11:19:38|0.0013675
11:19:39|0.0013675
11:19:40|0.0013675
11:19:41|0.0013675
11:19:43|0.0013675
11:19:45|0.0013675
11:19:46|0.0013675
11:19:46|0.0013675
11:19:48|0.0013675
11:19:49|0.0013675
11:19:49|0.0013655
11:19:51|0.0013655
11:19:52|0.0013655
11:19:53|0.0013655
11:19:54|0.0013655
11:19:54|0.0013655
11:19:56|0.0013655
11:19:57|0.0013655
11:19:57|0.0013655
11:19:59|0.0013655
11:20:00|0.0013655
11:20:01|0.0013655
11:20:02|0.0013655
11:20:03|0.0013655
11:20:04|0.0013655
11:20:05|0.0013655
11:20:06|0.0013655
11:20:07|0.0013655
11:20:08|0.0013655
11:20:10|0.0013655
11:20:10|0.001368
11:20:11|0.001368
11:20:13|0.001368
11:20:13|0.001368
11:20:15|0.001368
11:20:16|0.001368
11:20:17|0.001368
11:20:17|0.001368
11:20:19|0.001368
11:20:20|0.001368
11:20:21|0.001368
11:20:22|0.001368
11:20:23|0.001368
11:20:24|0.001368
11:20:24|0.001368
11:20:26|0.001368
11:20:27|0.001368
11:20:28|0.001368
11:20:29|0.001368
11:20:29|0.001368
11:20:31|0.001368
11:20:31|0.001368
11:20:32|0.001368
11:20:33|0.001368
11:20:35|0.0013668
11:20:35|0.0013668
11:20:36|0.0013668
11:20:37|0.0013648
11:20:39|0.0013648
11:20:39|0.0013648
11:20:40|0.0013648
11:20:43|0.0013648
11:20:44|0.0013648
11:20:45|0.0013648
11:20:46|0.0013648
11:20:48|0.0013648
11:20:49|0.0013648
11:20:50|0.0013648
11:20:51|0.0013648
11:20:52|0.0013648
11:20:52|0.0013632
11:20:54|0.0013632
11:20:55|0.0013632
11:20:55|0.0013632
11:20:56|0.0013632
11:20:57|0.0013632
11:20:58|0.0013632
11:21:00|0.0013615
11:21:00|0.0013615
11:21:02|0.0013615
11:21:03|0.0013615
11:21:04|0.0013615
11:21:04|0.0013615
11:21:06|0.0013615
11:21:07|0.0013615
11:21:08|0.0013615
11:21:09|0.0013615
11:21:09|0.0013615
11:21:11|0.0013615
11:21:12|0.0013615
11:21:13|0.0013615
11:21:14|0.0013615
11:21:15|0.001365
11:21:17|0.001365
11:21:17|0.0013595
11:21:18|0.0013595
11:21:19|0.0013595
11:21:20|0.0013595
11:21:21|0.0013595
11:21:23|0.0013644
11:21:23|0.0013644
11:21:24|0.0013644
11:21:25|0.0013644
11:21:26|0.0013644
11:21:27|0.0013644
11:21:28|0.0013644
11:21:29|0.0013644
11:21:30|0.0013644
11:21:31|0.001364
11:21:32|0.001364
11:21:33|0.001364
11:21:35|0.001364
11:21:35|0.0013638
11:21:36|0.0013638
11:21:37|0.0013638
11:21:38|0.0013638
11:21:39|0.0013638
11:21:41|0.0013582
11:21:41|0.0013614
11:21:43|0.0013614
11:21:44|0.0013576
11:21:45|0.0013575
11:21:46|0.0013575
11:21:47|0.0013575
11:21:49|0.0013575
11:21:49|0.0013575
11:21:50|0.0013602
11:21:52|0.0013597
11:21:53|0.0013597
11:21:53|0.0013597
11:21:54|0.0013597
11:21:55|0.0013597
11:21:56|0.0013597
11:21:58|0.0013602
11:21:58|0.0013602
11:22:00|0.0013602
11:22:01|0.0013602
11:22:01|0.0013602
11:22:03|0.0013602
11:22:03|0.0013602
11:22:05|0.0013602
11:22:05|0.0013602
11:22:06|0.0013602
11:22:07|0.0013602
11:22:08|0.0013602
11:22:09|0.0013602
11:22:10|0.0013602
11:22:11|0.0013602
11:22:13|0.0013602
11:22:14|0.0013602
11:22:14|0.0013602
11:22:16|0.0013602
11:22:16|0.0013578
11:22:18|0.0013578
11:22:18|0.0013578
11:22:19|0.0013567
11:22:20|0.0013567
11:22:22|0.0013567
11:22:23|0.0013567
11:22:23|0.0013567
11:22:24|0.0013567
11:22:26|0.0013567
11:22:26|0.0013567
11:22:28|0.0013567
11:22:28|0.0013591
11:22:29|0.0013567
11:22:30|0.0013567
11:22:31|0.0013567
11:22:32|0.0013567
11:22:33|0.0013567
11:22:34|0.0013567
11:22:35|0.0013567
11:22:37|0.0013574
11:22:38|0.0013577
11:22:39|0.0013577
11:22:39|0.0013577
11:22:41|0.0013577
11:22:41|0.0013577
11:22:42|0.0013558
11:22:43|0.0013558
11:22:45|0.0013558
11:22:46|0.0013558
11:22:47|0.0013558
11:22:48|0.0013558
11:22:49|0.0013558
11:22:50|0.0013558
11:22:52|0.0013558
11:22:52|0.0013558
11:22:54|0.0013558
11:22:55|0.0013558
11:22:56|0.0013558
11:22:57|0.0013558
11:22:58|0.0013558
11:22:59|0.0013558
11:23:00|0.0013558
11:23:02|0.0013558
11:23:02|0.0013558
11:23:04|0.0013558
11:23:05|0.0013566
11:23:06|0.0013566
11:23:07|0.0013566
11:23:07|0.0013566
11:23:08|0.0013566
11:23:09|0.0013566
11:23:11|0.0013566
11:23:11|0.0013566
11:23:13|0.0013566
11:23:14|0.0013566
11:23:15|0.0013566
11:23:16|0.0013566
11:23:17|0.0013566
11:23:18|0.0013566
11:23:19|0.0013566
11:23:19|0.0013566
11:23:21|0.0013566
11:23:21|0.0013566
11:23:23|0.0013566
11:23:24|0.0013566
11:23:24|0.0013566
11:23:25|0.0013566
11:23:27|0.0013566
11:23:27|0.0013566
11:23:29|0.0013566
11:23:30|0.0013566
11:23:31|0.0013607
11:23:32|0.0013607
11:23:33|0.0013607
11:23:34|0.0013607
11:23:35|0.0013607
11:23:36|0.0013607
11:23:37|0.0013607
11:23:38|0.0013607
11:23:39|0.0013607
11:23:40|0.0013607
11:23:41|0.0013607
11:23:42|0.0013608
11:23:43|0.0013608
11:23:44|0.0013608
11:23:45|0.0013608
11:23:46|0.0013608
11:23:48|0.0013607
11:23:48|0.0013607
11:23:49|0.0013607
11:23:51|0.0013607
11:23:52|0.0013607
11:23:54|0.0013607
11:23:54|0.0013607
11:23:55|0.0013607
11:23:56|0.0013607
11:23:58|0.0013607
11:23:58|0.0013607
11:23:59|0.0013607
11:24:00|0.0013607
11:24:02|0.0013607
11:24:02|0.0013607
11:24:03|0.0013607
11:24:04|0.0013607
11:24:05|0.0013607
11:24:07|0.0013607
11:24:08|0.0013607
11:24:09|0.0013607
11:24:10|0.0013607
11:24:11|0.0013607
11:24:12|0.0013607
11:24:13|0.0013641
11:24:14|0.0013641
11:24:15|0.0013641
11:24:16|0.0013641
11:24:17|0.0013641
11:24:18|0.0013641
11:24:20|0.0013641
11:24:21|0.0013612
11:24:22|0.0013612
11:24:23|0.0013612
11:24:23|0.0013612
11:24:25|0.0013612
11:24:26|0.0013612
11:24:27|0.0013612
11:24:28|0.0013612
11:24:29|0.0013612
11:24:30|0.0013612
11:24:31|0.0013612
11:24:32|0.0013612
11:24:33|0.0013612
11:24:34|0.0013612
11:24:35|0.0013612
11:24:36|0.0013612
11:24:37|0.0013612
11:24:38|0.0013612
11:24:39|0.0013612
11:24:41|0.0013612
11:24:41|0.0013612
11:24:42|0.0013612
11:24:43|0.0013612
11:24:45|0.0013612
11:24:46|0.0013612
11:24:47|0.0013612
11:24:48|0.0013612
11:24:49|0.0013612
11:24:50|0.0013612
11:24:51|0.0013612
11:24:52|0.0013649
11:24:54|0.0013649
11:24:54|0.0013649
11:24:55|0.0013613
11:24:57|0.0013613
11:24:58|0.0013613
11:24:58|0.0013607
11:25:00|0.0013607
11:25:01|0.0013607
11:25:01|0.0013607
11:25:03|0.0013607
11:25:03|0.0013607
11:25:05|0.0013607
11:25:06|0.0013607
11:25:07|0.0013607
11:25:07|0.0013607
11:25:08|0.0013607
11:25:09|0.0013607
11:25:11|0.0013607
11:25:11|0.0013607
11:25:12|0.0013607
11:25:13|0.0013607
11:25:14|0.0013607
11:25:15|0.0013607
11:25:17|0.0013607
11:25:18|0.0013607
11:25:18|0.0013607
11:25:20|0.0013607
11:25:20|0.0013607
11:25:21|0.0013607
11:25:22|0.0013607
11:25:23|0.0013607
11:25:25|0.0013607
11:25:26|0.0013607
11:25:26|0.0013607
11:25:28|0.0013607
11:25:28|0.0013607
11:25:29|0.0013607
11:25:30|0.0013607
11:25:32|0.0013607
11:25:33|0.0013607
11:25:33|0.0013607
11:25:35|0.0013607
11:25:35|0.0013607
11:25:37|0.0013625
11:25:38|0.0013625
11:25:39|0.0013625
11:25:39|0.0013625
11:25:40|0.0013625
11:25:41|0.0013625
11:25:43|0.0013625
11:25:44|0.0013625
11:25:45|0.0013625
11:25:46|0.0013625
11:25:46|0.0013625
11:25:48|0.0013625
11:25:49|0.0013625
11:25:49|0.0013625
11:25:50|0.0013625
11:25:52|0.0013625
11:25:53|0.0013625
11:25:54|0.0013625
11:25:55|0.0013625
11:25:56|0.0013625
11:25:57|0.0013625
11:25:58|0.0013625
11:25:59|0.0013625
11:25:59|0.0013625
11:26:01|0.0013625
11:26:02|0.0013625
11:26:03|0.001364
11:26:04|0.0013653
11:26:05|0.0013653
11:26:07|0.0013653
11:26:08|0.0013653
11:26:09|0.0013653
11:26:10|0.0013653
11:26:11|0.0013653
11:26:12|0.0013653
11:26:13|0.0013653
11:26:14|0.0013653
11:26:15|0.0013653
11:26:16|0.0013653
11:26:17|0.0013653
11:26:18|0.001364
11:26:19|0.001364
11:26:20|0.001364
11:26:21|0.001364
11:26:22|0.001364
11:26:23|0.001364
11:26:24|0.001364
11:26:25|0.001364
11:26:26|0.001364
11:26:27|0.001364
11:26:28|0.001364
11:26:29|0.001364
11:26:30|0.0013658
11:26:31|0.0013658
11:26:32|0.0013658
11:26:33|0.0013658
11:26:34|0.0013658
11:26:35|0.0013658
11:26:36|0.0013658
11:26:37|0.0013658
11:26:38|0.0013658
11:26:39|0.0013658
11:26:41|0.0013658
11:26:41|0.0013658
11:26:42|0.001364
11:26:44|0.001364
11:26:45|0.001365
11:26:45|0.001365
11:26:47|0.001364
11:26:47|0.001364
11:26:48|0.001364
11:26:51|0.001364
11:26:52|0.001364
11:26:52|0.001364
11:26:53|0.001364
11:26:55|0.001364
11:26:56|0.001364
11:26:56|0.001364
11:26:57|0.001364
11:26:59|0.001364
11:26:59|0.0013658
11:27:01|0.0013658
11:27:03|0.0013658
11:27:04|0.0013658
11:27:05|0.0013658
11:27:06|0.0013658
11:27:07|0.0013658
11:27:08|0.0013658
11:27:08|0.0013658
11:27:10|0.0013658
11:27:11|0.0013658
11:27:12|0.0013658
11:27:12|0.0013658
11:27:13|0.0013658
11:27:15|0.0013658
11:27:16|0.0013658
11:27:17|0.0013658
11:27:19|0.0013658
11:27:19|0.0013658
11:27:20|0.0013658
11:27:22|0.0013658
11:27:23|0.0013658
11:27:23|0.0013658
11:27:24|0.0013658
11:27:26|0.0013658
11:27:27|0.0013658
11:27:27|0.0013658
11:27:29|0.0013658
11:27:29|0.0013658
11:27:31|0.0013658
11:27:31|0.0013658
11:27:32|0.0013658
11:27:34|0.0013641
11:27:35|0.0013641
11:27:36|0.0013641
11:27:37|0.0013641
11:27:38|0.00136
11:27:38|0.00136
11:27:39|0.00136
11:27:41|0.00136
11:27:41|0.00136
11:27:43|0.00136
11:27:43|0.00136
11:27:45|0.00136
11:27:46|0.00136
11:27:46|0.00136
11:27:48|0.0013602
11:27:49|0.001362
11:27:51|0.001362
11:27:52|0.0013602
11:27:52|0.0013602
11:27:53|0.0013602
11:27:54|0.0013602
11:27:56|0.0013602
11:27:56|0.0013602
11:27:58|0.0013602
11:27:58|0.0013602
11:27:59|0.0013602
11:28:01|0.0013602
11:28:01|0.0013602
11:28:02|0.0013602
11:28:04|0.0013602
11:28:04|0.00136
11:28:05|0.00136
11:28:07|0.0013602
11:28:07|0.0013602
11:28:09|0.0013602
11:28:09|0.0013602
11:28:11|0.0013602
11:28:12|0.0013602
11:28:13|0.0013602
11:28:14|0.0013602
11:28:14|0.0013602
11:28:15|0.0013602
11:28:16|0.0013602
11:28:18|0.0013602
11:28:19|0.0013602
11:28:20|0.0013602
11:28:20|0.0013602
11:28:22|0.0013602
11:28:23|0.0013602
11:28:24|0.0013602
11:28:25|0.0013602
11:28:26|0.0013602
11:28:27|0.0013602
11:28:28|0.0013602
11:28:29|0.0013602
11:28:30|0.0013602
11:28:31|0.0013602
11:28:32|0.0013602
11:28:33|0.0013602
11:28:34|0.0013602
11:28:35|0.0013602
11:28:36|0.0013602
11:28:37|0.0013602
11:28:38|0.0013602
11:28:39|0.0013602
11:28:40|0.0013602
11:28:41|0.0013602
11:28:42|0.0013602
11:28:43|0.0013602
11:28:44|0.0013602
11:28:45|0.0013602
11:28:46|0.00136
11:28:47|0.00136
11:28:48|0.00136
11:28:49|0.00136
11:28:50|0.00136
11:28:51|0.00136
11:28:53|0.00136
11:28:54|0.00136
11:28:55|0.00136
11:28:56|0.00136
11:28:57|0.00136
11:28:58|0.00136
11:28:59|0.0013602
11:29:00|0.0013602
11:29:01|0.00136
11:29:02|0.00136
11:29:03|0.00136
11:29:04|0.00136
11:29:05|0.0013602
11:29:06|0.0013602
11:29:07|0.0013602
11:29:08|0.0013602
11:29:09|0.0013602
11:29:10|0.0013602
11:29:11|0.0013602
11:29:13|0.0013602
11:29:13|0.0013602
11:29:14|0.0013602
11:29:15|0.0013602
11:29:16|0.0013602
11:29:18|0.0013602
11:29:18|0.0013602
11:29:19|0.0013602
11:29:20|0.00136
11:29:22|0.00136
11:29:22|0.00136
11:29:23|0.00136
11:29:24|0.00136
11:29:25|0.00136
11:29:26|0.00136
11:29:28|0.00136
11:29:28|0.00136
11:29:29|0.00136
11:29:30|0.00136
11:29:31|0.00136
11:29:33|0.00136
11:29:34|0.00136
11:29:34|0.00136
11:29:36|0.00136
11:29:36|0.00136
11:29:38|0.00136
11:29:38|0.00136
11:29:39|0.00136
11:29:40|0.00136
11:29:41|0.00136
11:29:43|0.00136
11:29:43|0.00136
11:29:44|0.00136
11:29:45|0.00136
11:29:46|0.00136
11:29:47|0.00136
11:29:48|0.00136
11:29:49|0.00136
11:29:50|0.00136
11:29:51|0.00136
11:29:53|0.00136
11:29:54|0.00136
11:29:54|0.00136
11:29:55|0.00136
11:29:57|0.00136
11:29:57|0.00136
11:29:58|0.00136
11:30:00|0.00136
11:30:00|0.00136
11:30:02|0.00136
11:30:04|0.0013594
11:30:04|0.0013594
11:30:06|0.0013594
11:30:07|0.0013594
11:30:08|0.00136
11:30:09|0.00136
11:30:10|0.00136
11:30:11|0.00136
11:30:12|0.00136
11:30:13|0.00136
11:30:14|0.00136
11:30:15|0.00136
11:30:16|0.00136
11:30:17|0.00136
11:30:18|0.00136
11:30:19|0.00136
11:30:20|0.00136
11:30:21|0.00136
11:30:22|0.00136
11:30:23|0.00136
11:30:24|0.0013602
11:30:25|0.001377
11:30:27|0.0014128
11:30:27|0.0014759
11:30:28|0.0014645
11:30:29|0.0014518
11:30:30|0.0014446
11:30:32|0.0014446
11:30:32|0.0014612
11:30:34|0.0014627
11:30:34|0.001484
11:30:35|0.001478
11:30:36|0.001484
11:30:37|0.00149
11:30:39|0.0014992
11:30:40|0.0015216
11:30:41|0.0015184
11:30:41|0.0015051
11:30:42|0.0015051
11:30:43|0.0015226
11:30:44|0.001529
11:30:45|0.0015227
11:30:46|0.0015227
11:30:47|0.0015191
11:30:48|0.0015184
11:30:49|0.0015142
11:30:50|0.0015191
11:30:52|0.0015191
11:30:52|0.0015085
11:30:53|0.0015041
11:30:54|0.0015092
11:30:55|0.0015163
11:30:57|0.0015163
11:30:58|0.0015089
11:30:59|0.0015249
11:31:00|0.0015249
11:31:00|0.0015174
11:31:02|0.0015171
11:31:03|0.0015244
11:31:04|0.0015336
11:31:05|0.001533
11:31:06|0.0015268
11:31:07|0.0015259
11:31:08|0.001539
11:31:09|0.001534
11:31:09|0.0015399
11:31:11|0.0015309
11:31:12|0.0015258
11:31:13|0.0015232
11:31:13|0.0015136
11:31:15|0.0015126
11:31:16|0.0015162
11:31:17|0.0015123
11:31:18|0.0015253
11:31:19|0.0015215
11:31:20|0.0015215
11:31:21|0.0015199
11:31:22|0.0015197
11:31:23|0.0015127
11:31:24|0.0015041
11:31:25|0.0015111
11:31:26|0.0015154
11:31:27|0.0015182
11:31:28|0.00152
11:31:29|0.0015159
11:31:30|0.0015086
11:31:31|0.0015209
11:31:32|0.0015136
11:31:33|0.0015194
11:31:35|0.0015109
11:31:36|0.0015139
11:31:37|0.00153
11:31:38|0.0015284
11:31:39|0.0015365
11:31:40|0.00154
11:31:41|0.0015554
11:31:42|0.0015602
11:31:43|0.0015795
11:31:43|0.0015567
11:31:45|0.0015374
11:31:46|0.0015547
11:31:47|0.0015609
11:31:48|0.00155
11:31:48|0.0015636
11:31:50|0.0015499
11:31:51|0.0015523
11:31:52|0.0015505
11:31:53|0.0015497
11:31:55|0.0015495
11:31:56|0.0015581
11:31:56|0.0015532
11:31:59|0.0015594
11:32:00|0.0015427
11:32:00|0.0015427
11:32:02|0.0015543
11:32:03|0.0015552
11:32:04|0.0015537
11:32:05|0.0015629
11:32:06|0.001544
11:32:06|0.0015486
11:32:08|0.0015583
11:32:09|0.0015465
11:32:10|0.0015611
11:32:11|0.0015441
11:32:12|0.0015393
11:32:13|0.0015387
11:32:14|0.0015467
11:32:15|0.0015466
11:32:17|0.0015488
11:32:17|0.0015445
11:32:19|0.0015486
11:32:19|0.0015481
11:32:20|0.0015526
11:32:21|0.0015484
11:32:23|0.0015466
11:32:24|0.0015467
11:32:24|0.0015518
11:32:25|0.0015473
11:32:26|0.0015467
11:32:27|0.0015467
11:32:29|0.0015466
11:32:29|0.0015474
11:32:30|0.0015544
11:32:31|0.0015525
11:32:33|0.0015523
11:32:33|0.0015523
11:32:34|0.0015549
11:32:36|0.0015474
11:32:36|0.0015523
11:32:37|0.0015468
11:32:38|0.0015468
11:32:40|0.0015549
11:32:40|0.0015464
11:32:42|0.0015469
11:32:43|0.0015468
11:32:43|0.0015499
11:32:44|0.0015643
11:32:45|0.0015584
11:32:46|0.0015533
11:32:48|0.0015525
11:32:49|0.0015523
11:32:49|0.0015527
11:32:50|0.0015579
11:32:51|0.0015579
11:32:53|0.0015579
11:32:53|0.0015572
11:32:54|0.0015571
11:32:55|0.0015569
11:32:56|0.0015578
11:32:58|0.0015578
11:32:59|0.0015579
11:32:59|0.0015571
11:33:01|0.0015571
11:33:02|0.0015577
11:33:04|0.0015476
11:33:05|0.0015352
11:33:05|0.001533
11:33:06|0.001533
11:33:07|0.0015381
11:33:09|0.0015381
11:33:10|0.0015228
11:33:10|0.0015228
11:33:12|0.0015261
11:33:12|0.0015291
11:33:14|0.0015267
11:33:15|0.001528
11:33:16|0.0015335
11:33:17|0.0015256
11:33:18|0.0015256
11:33:19|0.001524
11:33:19|0.0015182
11:33:21|0.0015182
11:33:21|0.0015189
11:33:23|0.0015189
11:33:24|0.0015223
11:33:24|0.0015222
11:33:26|0.0015248
11:33:27|0.0015218
11:33:28|0.0015218
11:33:29|0.0015218
11:33:30|0.0015262
11:33:30|0.0015261
11:33:31|0.0015261
11:33:33|0.0015272
11:33:34|0.0015272
11:33:35|0.0015272
11:33:36|0.0015261
11:33:37|0.0015218
11:33:38|0.0015258
11:33:39|0.0015218
11:33:40|0.0015127
11:33:41|0.0015145
11:33:42|0.0015145
11:33:43|0.0015147
11:33:44|0.0015127
11:33:45|0.0015181
11:33:45|0.0015132
11:33:47|0.0015177
11:33:48|0.0015174
11:33:49|0.0015174
11:33:50|0.0015128
11:33:51|0.0015165
11:33:52|0.0015145
11:33:53|0.00152
11:33:54|0.001516
11:33:54|0.0015208
11:33:57|0.0015208
11:33:57|0.0015297
11:33:58|0.0015209
11:33:59|0.0015284
11:34:01|0.0015218
11:34:03|0.001522
11:34:04|0.0015302
11:34:04|0.0015355
11:34:05|0.0015278
11:34:07|0.0015278
11:34:08|0.0015252
11:34:09|0.0015276
11:34:10|0.0015275
11:34:10|0.0015279
11:34:11|0.0015332
11:34:12|0.0015342
11:34:13|0.001534
11:34:14|0.001534
11:34:15|0.001532
11:34:17|0.001528
11:34:17|0.0015255
11:34:18|0.00153
11:34:20|0.0015336
11:34:20|0.00152
11:34:21|0.0015129
11:34:23|0.0015189
11:34:24|0.0015193
11:34:25|0.0015192
11:34:26|0.0015156
11:34:27|0.001513
11:34:28|0.001519
11:34:28|0.0015148
11:34:30|0.0015179
11:34:31|0.0015169
11:34:32|0.001526
11:34:33|0.0015201
11:34:34|0.0015496
11:34:35|0.001541
11:34:36|0.001541
11:34:37|0.0015298
11:34:38|0.001531
11:34:39|0.001531
11:34:40|0.001516
11:34:41|0.0015203
11:34:42|0.0015234
11:34:43|0.001515
11:34:44|0.001525
11:34:45|0.0015275
11:34:47|0.0015275
11:34:47|0.001531
11:34:48|0.0015317
11:34:49|0.0015305
11:34:50|0.0015303
11:34:52|0.0015242
11:34:52|0.0015229
11:34:53|0.0015278
11:34:55|0.0015282
11:34:56|0.0015282
11:34:57|0.0015401
11:34:58|0.0015387
11:34:59|0.0015356
11:35:00|0.0015357
11:35:02|0.0015357
11:35:02|0.0015336
11:35:03|0.0015357
11:35:04|0.0015359
11:35:05|0.0015359
11:35:06|0.0015357
11:35:08|0.0015391
11:35:08|0.0015424
11:35:09|0.001548
11:35:10|0.001548
11:35:11|0.001548
11:35:12|0.0015484
11:35:14|0.0015553
11:35:14|0.0015548
11:35:15|0.0015528
11:35:16|0.0015566
11:35:18|0.0015566
11:35:18|0.0015561
11:35:19|0.0015566
11:35:20|0.00156
11:35:21|0.0015584
11:35:22|0.0015596
11:35:24|0.0015569
11:35:25|0.0015562
11:35:26|0.0015566
11:35:27|0.0015582
11:35:28|0.0015598
11:35:30|0.0015521
11:35:30|0.0015547
11:35:31|0.0015571
11:35:33|0.0015528
11:35:33|0.001558
11:35:35|0.0015571
11:35:35|0.0015582
11:35:36|0.001558
11:35:37|0.001563
11:35:39|0.001563
11:35:40|0.0015622
11:35:40|0.001569
11:35:41|0.001569
11:35:43|0.00157
11:35:43|0.0015659
11:35:45|0.0015767
11:35:45|0.0015742
11:35:46|0.0015786
11:35:47|0.001575
11:35:49|0.0015795
11:35:49|0.001569
11:35:50|0.0015688
11:35:51|0.0015678
11:35:52|0.001564
11:35:53|0.0015702
11:35:55|0.0015702
11:35:55|0.0015695
11:35:56|0.0015704
11:35:58|0.0015692
11:36:00|0.0015696
11:36:02|0.0015727
11:36:02|0.0015729
11:36:04|0.0015717
11:36:05|0.0015638
11:36:06|0.0015687
11:36:07|0.0015687
11:36:08|0.0015687
11:36:09|0.0015643
11:36:10|0.0015692
11:36:11|0.0015718
11:36:12|0.00157
11:36:13|0.0015731
11:36:14|0.0015733
11:36:15|0.0015754
11:36:16|0.0015795
11:36:18|0.0015795
11:36:18|0.00158
11:36:20|0.0015807
11:36:21|0.0015767
11:36:21|0.0015795
11:36:22|0.0015795
11:36:23|0.0015823
11:36:25|0.00158
11:36:25|0.0015804
11:36:27|0.0015781
11:36:27|0.0015767
11:36:28|0.0015767
11:36:30|0.0015767
11:36:30|0.0015608
11:36:32|0.0015608
11:36:32|0.0015673
11:36:33|0.0015673
11:36:35|0.0015677
11:36:36|0.0015635
11:36:36|0.0015693
11:36:38|0.0015658
11:36:38|0.0015658
11:36:40|0.0015652
11:36:42|0.001568
11:36:42|0.0015652
11:36:43|0.0015652
11:36:44|0.001565
11:36:45|0.001565
11:36:47|0.00156
11:36:47|0.0015566
11:36:48|0.0015566
11:36:49|0.0015566
11:36:50|0.0015566
11:36:51|0.0015566
11:36:52|0.0015614
11:36:53|0.00156
11:36:54|0.0015572
11:36:56|0.0015589
11:36:56|0.0015589
11:36:57|0.0015598
11:36:58|0.0015598
11:36:59|0.0015598
11:37:01|0.0015565
11:37:01|0.0015589
11:37:02|0.00155
11:37:04|0.0015594
11:37:04|0.0015584
11:37:06|0.001554
11:37:06|0.0015577
11:37:08|0.0015587
11:37:08|0.0015595
11:37:09|0.0015599
11:37:10|0.00156
11:37:11|0.00156
11:37:13|0.00156
11:37:14|0.0015577
11:37:14|0.0015598
11:37:15|0.0015541
11:37:17|0.0015541
11:37:18|0.0015442
11:37:19|0.0015501
11:37:20|0.0015507
11:37:21|0.0015507
11:37:22|0.0015508
11:37:24|0.0015578
11:37:24|0.0015467
11:37:25|0.0015501
11:37:26|0.0015466
11:37:27|0.0015431
11:37:29|0.0015424
11:37:30|0.0015418
11:37:30|0.0015417
11:37:31|0.00154
11:37:32|0.0015435
11:37:33|0.0015435
11:37:34|0.0015407
11:37:36|0.0015407
11:37:36|0.0015407
11:37:37|0.0015407
11:37:38|0.001538
11:37:39|0.0015407
11:37:40|0.0015407
11:37:41|0.0015507
11:37:43|0.0015507
11:37:44|0.0015395
11:37:44|0.0015395
11:37:45|0.0015383
11:37:46|0.0015397
11:37:47|0.0015397
11:37:49|0.0015397
11:37:49|0.0015446
11:37:51|0.0015493
11:37:51|0.0015531
11:37:52|0.0015533
11:37:53|0.0015499
11:37:54|0.0015485
11:37:56|0.001549
11:37:56|0.0015441
11:37:57|0.0015435
11:37:58|0.0015493
11:38:00|0.0015515
11:38:01|0.0015515
11:38:02|0.0015545
11:38:03|0.0015508
11:38:05|0.0015407
11:38:06|0.001546
11:38:07|0.0015468
11:38:07|0.0015416
11:38:08|0.0015537
11:38:10|0.0015537
11:38:11|0.0015537
11:38:12|0.0015533
11:38:12|0.0015533
11:38:14|0.0015533
11:38:14|0.0015528
11:38:15|0.0015528
11:38:16|0.0015519
11:38:17|0.0015554
11:38:18|0.0015538
11:38:19|0.0015533
11:38:21|0.0015554
11:38:21|0.0015533
11:38:22|0.0015576
11:38:23|0.0015513
11:38:24|0.0015533
11:38:25|0.00155
11:38:27|0.0015502
11:38:28|0.00155
11:38:30|0.0015518
11:38:30|0.0015527
11:38:31|0.0015527
11:38:32|0.0015553
11:38:33|0.0015498
11:38:34|0.0015518
11:38:35|0.0015518
11:38:36|0.0015534
11:38:37|0.0015557
11:38:38|0.0015553
11:38:39|0.0015587
11:38:40|0.0015587
11:38:42|0.0015554
11:38:42|0.0015554
11:38:43|0.0015596
11:38:44|0.0015632
11:38:45|0.001565
11:38:46|0.001565
11:38:47|0.0015618
11:38:48|0.0015663
11:38:49|0.0015663
11:38:50|0.0015619
11:38:51|0.0015634
11:38:52|0.0015634
11:38:53|0.0015634
11:38:54|0.0015618
11:38:55|0.0015582
11:38:56|0.0015577
11:38:57|0.0015613
11:38:58|0.0015613
11:38:59|0.0015501
11:39:01|0.0015558
11:39:03|0.0015583
11:39:03|0.0015638
11:39:05|0.0015638
11:39:06|0.0015638
11:39:07|0.001559
11:39:07|0.0015638
11:39:09|0.0015598
11:39:09|0.0015623
11:39:11|0.0015609
11:39:11|0.0015618
11:39:12|0.0015608
11:39:14|0.001563
11:39:15|0.0015587
11:39:16|0.0015599
11:39:16|0.0015599
11:39:18|0.0015599
11:39:18|0.0015604
11:39:20|0.0015618
11:39:20|0.0015618
11:39:21|0.0015594
11:39:22|0.0015571
11:39:23|0.0015574
11:39:25|0.0015605
11:39:26|0.0015528
11:39:26|0.0015548
11:39:28|0.0015548
11:39:29|0.0015571
11:39:30|0.0015571
11:39:30|0.0015571
11:39:32|0.0015571
11:39:33|0.0015571
11:39:33|0.0015592
11:39:34|0.0015555
11:39:35|0.0015523
11:39:36|0.0015523
11:39:37|0.0015523
11:39:39|0.0015523
11:39:40|0.0015523
11:39:41|0.0015495
11:39:41|0.0015496
11:39:43|0.001556
11:39:44|0.0015588
11:39:45|0.0015586
11:39:45|0.0015614
11:39:46|0.0015638
11:39:48|0.0015587
11:39:48|0.0015589
11:39:50|0.0015586
11:39:51|0.0015605
11:39:52|0.0015605
11:39:52|0.0015484
11:39:53|0.0015484
11:39:55|0.0015588
11:39:55|0.0015588
11:39:57|0.0015588
11:39:58|0.0015511
11:39:58|0.0015613
11:39:59|0.0015511
11:40:01|0.0015546
11:40:03|0.0015553
11:40:03|0.0015553
11:40:04|0.0015628
11:40:05|0.0015593
11:40:06|0.0015587
11:40:08|0.0015587
11:40:09|0.0015593
11:40:10|0.0015593
11:40:11|0.0015607
11:40:12|0.0015607
11:40:13|0.001561
11:40:14|0.0015571
11:40:15|0.0015562
11:40:16|0.0015562
11:40:17|0.0015562
11:40:19|0.0015534
11:40:19|0.0015534
11:40:21|0.0015534
11:40:21|0.0015555
11:40:22|0.0015555
11:40:23|0.0015571
11:40:24|0.0015562
11:40:25|0.0015562
11:40:27|0.0015572
11:40:27|0.0015534
11:40:28|0.0015504
11:40:30|0.0015472
11:40:31|0.001545
11:40:31|0.001545
11:40:32|0.0015474
11:40:33|0.001548
11:40:34|0.001543
11:40:35|0.001545
11:40:36|0.001545
11:40:37|0.0015449
11:40:38|0.001545
11:40:40|0.00154
11:40:41|0.0015315
11:40:41|0.0015245
11:40:42|0.001525
11:40:43|0.0015259
11:40:44|0.001525
11:40:45|0.0015255
11:40:46|0.0015255
11:40:47|0.0015249
11:40:48|0.0015275
11:40:49|0.0015205
11:40:50|0.0015203
11:40:51|0.0015203
11:40:52|0.0015249
11:40:53|0.0015256
11:40:54|0.0015278
11:40:55|0.0015236
11:40:56|0.00153
11:40:57|0.0015309
11:40:58|0.0015308
11:41:00|0.0015348
11:41:00|0.0015348
11:41:02|0.0015317
11:41:03|0.0015309
11:41:04|0.0015309
11:41:06|0.0015254
11:41:07|0.0015254
11:41:07|0.0015254
11:41:09|0.0015254
11:41:10|0.0015286
11:41:11|0.0015286
11:41:12|0.0015286
11:41:14|0.0015293
11:41:14|0.0015299
11:41:15|0.0015307
11:41:16|0.0015278
11:41:18|0.0015278
11:41:19|0.001525
11:41:20|0.0015239
11:41:20|0.0015238
11:41:22|0.0015259
11:41:22|0.0015259
11:41:23|0.0015259
11:41:24|0.0015259
11:41:26|0.0015282
11:41:27|0.0015249
11:41:28|0.0015249
11:41:29|0.0015271
11:41:30|0.0015276
11:41:31|0.0015276
11:41:32|0.0015253
11:41:32|0.0015276
11:41:34|0.0015249
11:41:34|0.0015252
11:41:36|0.0015252
11:41:37|0.0015292
11:41:37|0.0015296
11:41:38|0.0015276
11:41:40|0.001526
11:41:40|0.001526
11:41:42|0.0015276
11:41:43|0.0015252
11:41:44|0.0015297
11:41:45|0.0015297
11:41:46|0.0015297
11:41:47|0.0015297
11:41:48|0.0015296
11:41:48|0.0015296
11:41:49|0.0015303
11:41:51|0.0015279
11:41:52|0.0015295
11:41:53|0.0015295
11:41:54|0.0015301
11:41:55|0.0015301
11:41:56|0.0015303
11:41:57|0.0015295
11:41:58|0.0015295
11:41:59|0.0015295
11:42:00|0.0015297
11:42:01|0.0015292
11:42:02|0.0015311
11:42:03|0.0015378
11:42:05|0.0015419
11:42:06|0.001542
11:42:07|0.001542
11:42:08|0.0015311
11:42:10|0.0015352
11:42:11|0.0015352
11:42:12|0.0015352
11:42:13|0.0015361
11:42:14|0.0015411
11:42:15|0.0015371
11:42:15|0.0015367
11:42:16|0.0015351
11:42:17|0.0015351
11:42:19|0.0015366
11:42:20|0.0015371
11:42:21|0.0015371
11:42:22|0.0015371
11:42:23|0.0015434
11:42:24|0.0015449
11:42:25|0.0015483
11:42:26|0.0015445
11:42:27|0.0015437
11:42:28|0.0015437
11:42:29|0.0015435
11:42:30|0.001537
11:42:31|0.001539
11:42:32|0.001539
11:42:33|0.001545
11:42:34|0.001545
11:42:35|0.0015533
11:42:36|0.0015505
11:42:37|0.0015445
11:42:38|0.0015455
11:42:40|0.0015454
11:42:41|0.0015355
11:42:42|0.0015355
11:42:42|0.0015477
11:42:43|0.0015477
11:42:45|0.0015453
11:42:45|0.0015446
11:42:47|0.0015468
11:42:48|0.0015468
11:42:49|0.0015468
11:42:50|0.0015468
11:42:51|0.0015464
11:42:52|0.0015464
11:42:52|0.001548
11:42:54|0.0015477
11:42:55|0.0015477
11:42:56|0.0015493
11:42:57|0.00155
11:42:57|0.0015525
11:42:59|0.0015483
11:43:00|0.0015483
11:43:01|0.0015462
11:43:02|0.0015462
11:43:03|0.0015512
11:43:04|0.0015512
11:43:06|0.0015527
11:43:07|0.0015531
11:43:09|0.0015557
11:43:10|0.0015564
11:43:11|0.0015551
11:43:11|0.0015568
11:43:13|0.0015539
11:43:14|0.0015542
11:43:14|0.0015567
11:43:16|0.0015541
11:43:16|0.0015539
11:43:17|0.0015557
11:43:18|0.0015564
11:43:20|0.0015564
11:43:20|0.0015542
11:43:22|0.0015559
11:43:23|0.0015578
11:43:24|0.0015564
11:43:25|0.0015492
11:43:26|0.0015492
11:43:26|0.0015556
11:43:27|0.0015557
11:43:29|0.0015575
11:43:30|0.0015537
11:43:31|0.0015536
11:43:31|0.0015527
11:43:32|0.0015527
11:43:34|0.0015527
11:43:35|0.0015527
11:43:36|0.0015568
11:43:37|0.0015531
11:43:38|0.0015568
11:43:39|0.001554
11:43:41|0.0015527
11:43:41|0.0015527
11:43:43|0.0015499
11:43:44|0.0015499
11:43:44|0.00155
11:43:45|0.00156
11:43:46|0.0015527
11:43:47|0.0015527
11:43:48|0.0015527
11:43:49|0.0015542
11:43:50|0.0015527
11:43:51|0.0015527
11:43:52|0.0015527
11:43:53|0.0015527
11:43:54|0.0015527
11:43:56|0.0015527
11:43:57|0.0015527
11:43:57|0.0015527
11:43:58|0.0015527
11:43:59|0.0015576
11:44:01|0.0015537
11:44:02|0.0015532
11:44:02|0.0015519
11:44:03|0.00155
11:44:04|0.0015501
11:44:05|0.0015502
11:44:07|0.0015465
11:44:08|0.0015451
11:44:09|0.001545
11:44:10|0.001545
11:44:11|0.0015472
11:44:12|0.0015474
11:44:13|0.0015474
11:44:14|0.0015468
11:44:15|0.001545
11:44:16|0.0015414
11:44:17|0.0015419
11:44:18|0.0015419
11:44:19|0.0015419
11:44:20|0.0015438
11:44:21|0.0015438
11:44:22|0.0015468
11:44:23|0.0015468
11:44:24|0.00155
11:44:25|0.0015506
11:44:26|0.0015506
11:44:27|0.0015506
11:44:28|0.0015547
11:44:30|0.0015547
11:44:31|0.0015515
11:44:31|0.0015515
11:44:32|0.0015523
11:44:34|0.0015523
11:44:34|0.0015541
11:44:36|0.0015521
11:44:37|0.001552
11:44:37|0.0015523
11:44:38|0.0015523
11:44:39|0.0015514
11:44:40|0.0015505
11:44:42|0.0015505
11:44:42|0.0015505
11:44:43|0.0015505
11:44:45|0.0015523
11:44:45|0.0015522
11:44:47|0.0015514
11:44:47|0.0015522
11:44:49|0.0015522
11:44:50|0.0015522
11:44:51|0.0015538
11:44:52|0.0015538
11:44:53|0.0015545
11:44:54|0.0015475
11:44:55|0.0015475
11:44:56|0.0015475
11:44:57|0.0015526
11:44:58|0.0015526
11:44:59|0.0015538
11:45:00|0.0015547
11:45:01|0.0015547
11:45:02|0.0015547
11:45:03|0.0015545
11:45:04|0.0015536
11:45:05|0.0015536
11:45:06|0.0015536
11:45:07|0.0015537
11:45:08|0.0015501
11:45:09|0.001544
11:45:10|0.0015482
11:45:11|0.0015482
11:45:12|0.001546
11:45:13|0.0015465
11:45:14|0.0015465
11:45:15|0.0015467
11:45:17|0.0015487
11:45:17|0.0015442
11:45:19|0.00155
11:45:19|0.001541
11:45:20|0.001541
11:45:22|0.001541
11:45:22|0.001541
11:45:23|0.0015493
11:45:24|0.0015436
11:45:26|0.0015425
11:45:26|0.0015422
11:45:27|0.0015422
11:45:29|0.001543
11:45:30|0.001543
11:45:31|0.0015402
11:45:32|0.0015422
11:45:32|0.0015422
11:45:34|0.00154
11:45:35|0.00154
11:45:36|0.0015371
11:45:37|0.00154
11:45:38|0.00154
11:45:39|0.0015338
11:45:40|0.0015338
11:45:41|0.0015345
11:45:42|0.0015345
11:45:43|0.0015341
11:45:43|0.0015341
11:45:45|0.0015336
11:45:46|0.0015339
11:45:47|0.00153
11:45:48|0.0015244
11:45:49|0.0015289
11:45:50|0.0015285
11:45:51|0.00153
11:45:52|0.0015305
11:45:53|0.0015304
11:45:54|0.0015304
11:45:55|0.0015307
11:45:56|0.0015304
11:45:57|0.0015292
11:45:58|0.0015329
11:45:59|0.001534
11:46:00|0.001534
11:46:01|0.001534
11:46:02|0.001534
11:46:03|0.0015345
11:46:04|0.0015355
11:46:05|0.0015355
11:46:06|0.0015367
11:46:07|0.0015366
11:46:08|0.0015337
11:46:10|0.0015337
11:46:10|0.0015337
11:46:12|0.0015337
11:46:13|0.0015362
11:46:13|0.0015362
11:46:15|0.0015361
11:46:16|0.0015361
11:46:17|0.0015361
11:46:18|0.0015365
11:46:19|0.0015361
11:46:20|0.0015362
11:46:21|0.0015362
11:46:22|0.0015343
11:46:23|0.0015343
11:46:24|0.0015343
11:46:25|0.0015337
11:46:26|0.0015337
11:46:27|0.0015337
11:46:28|0.0015337
11:46:29|0.0015337
11:46:31|0.0015337
11:46:31|0.0015329
11:46:33|0.0015329
11:46:33|0.00153
11:46:34|0.00153
11:46:35|0.0015255
11:46:36|0.001523
11:46:37|0.0015273
11:46:38|0.0015273
11:46:39|0.0015241
11:46:41|0.0015255
11:46:42|0.0015255
11:46:43|0.0015255
11:46:43|0.0015291
11:46:44|0.0015262
11:46:46|0.0015262
11:46:46|0.0015332
11:46:47|0.0015337
11:46:48|0.0015345
11:46:49|0.0015335
11:46:50|0.0015335
11:46:51|0.0015352
11:46:53|0.0015352
11:46:53|0.0015359
11:46:55|0.0015346
11:46:55|0.0015345
11:46:56|0.0015347
11:46:57|0.0015326
11:46:58|0.001535
11:47:00|0.001535
11:47:01|0.0015339
11:47:01|0.0015366
11:47:02|0.0015366
11:47:03|0.0015384
11:47:04|0.0015384
11:47:06|0.0015359
11:47:06|0.0015344
11:47:07|0.0015344
11:47:09|0.0015386
11:47:10|0.0015386
11:47:12|0.0015386
11:47:13|0.0015326
11:47:14|0.0015317
11:47:14|0.0015317
11:47:15|0.0015317
11:47:17|0.001534
11:47:18|0.0015318
11:47:18|0.0015318
11:47:20|0.0015317
11:47:21|0.001539
11:47:22|0.00154
11:47:23|0.0015344
11:47:24|0.0015344
11:47:25|0.0015345
11:47:25|0.0015345
11:47:26|0.0015345
11:47:28|0.0015345
11:47:29|0.0015345
11:47:29|0.0015345
11:47:31|0.0015412
11:47:32|0.0015412
11:47:33|0.0015412
11:47:34|0.0015412
11:47:35|0.001537
11:47:35|0.001537
11:47:36|0.001537
11:47:38|0.001538
11:47:39|0.001538
11:47:40|0.0015317
11:47:41|0.0015317
11:47:42|0.0015317
11:47:43|0.0015317
11:47:44|0.0015317
11:47:45|0.0015317
11:47:46|0.0015317
11:47:47|0.0015317
11:47:48|0.0015317
11:47:49|0.0015318
11:47:50|0.0015351
11:47:51|0.0015351
11:47:52|0.001536
11:47:54|0.001536
11:47:55|0.001536
11:47:55|0.001535
11:47:56|0.001535
11:47:57|0.001535
11:47:58|0.001535
11:47:59|0.001535
11:48:00|0.001536
11:48:01|0.001536
11:48:02|0.001536
11:48:03|0.001535
11:48:04|0.001537
11:48:05|0.0015359
11:48:06|0.0015359
11:48:08|0.0015359
11:48:08|0.001535
11:48:11|0.001535
11:48:12|0.0015359
11:48:13|0.001531
11:48:15|0.001531
11:48:15|0.00153
11:48:17|0.0015296
11:48:18|0.0015255
11:48:19|0.0015255
11:48:20|0.0015264
11:48:21|0.0015264
11:48:22|0.0015264
11:48:23|0.0015264
11:48:25|0.0015264
11:48:26|0.001524
11:48:28|0.0015264
11:48:28|0.0015264
11:48:29|0.0015264
11:48:30|0.00153
11:48:31|0.0015265
11:48:32|0.0015265
11:48:33|0.0015264
11:48:34|0.0015264
11:48:35|0.0015264
11:48:37|0.0015264
11:48:38|0.001525
11:48:38|0.001525
11:48:39|0.001525
11:48:40|0.0015235
11:48:42|0.0015243
11:48:42|0.0015243
11:48:44|0.0015243
11:48:45|0.0015243
11:48:46|0.0015243
11:48:46|0.0015243
11:48:48|0.0015243
11:48:49|0.0015243
11:48:50|0.0015218
11:48:50|0.0015218
11:48:52|0.0015218
11:48:53|0.0015203
11:48:54|0.0015223
11:48:55|0.00152
11:48:56|0.0015193
11:48:57|0.0015193
11:48:58|0.0015173
11:48:59|0.0015173
11:49:00|0.0015173
11:49:01|0.0015173
11:49:02|0.0015173
11:49:03|0.0015175
11:49:04|0.0015186
11:49:06|0.0015186
11:49:06|0.0015159
11:49:07|0.0015151
11:49:08|0.0015151
11:49:09|0.0015151
11:49:11|0.0015151
11:49:12|0.0015063
11:49:13|0.0015096
11:49:15|0.0015096
11:49:16|0.0015108
11:49:16|0.0015121
11:49:17|0.0015094
11:49:19|0.0015064
11:49:20|0.0015142
11:49:20|0.0015146
11:49:21|0.0015149
11:49:22|0.0015262
11:49:24|0.0015262
11:49:25|0.0015122
11:49:25|0.0015127
11:49:27|0.0015127
11:49:28|0.0015127
11:49:29|0.0015148
11:49:29|0.0015122
11:49:31|0.0015174
11:49:32|0.0015136
11:49:33|0.0015136
11:49:34|0.0015196
11:49:36|0.0015152
11:49:37|0.0015152
11:49:37|0.0015152
11:49:39|0.0015152
11:49:40|0.0015152
11:49:40|0.0015152
11:49:42|0.0015152
11:49:43|0.0015175
11:49:43|0.0015175
11:49:44|0.0015252
11:49:45|0.0015252
11:49:47|0.0015179
11:49:48|0.0015179
11:49:48|0.0015179
11:49:49|0.0015245
11:49:50|0.0015239
11:49:52|0.0015181
11:49:52|0.0015184
11:49:54|0.0015184
11:49:54|0.0015184
11:49:56|0.0015184
11:49:57|0.0015234
11:49:58|0.0015234
11:49:59|0.0015234
11:49:59|0.0015234
11:50:01|0.00152
11:50:02|0.00152
11:50:03|0.00152
11:50:03|0.00152
11:50:05|0.0015231
11:50:06|0.0015211
11:50:07|0.0015247
11:50:08|0.0015247
11:50:09|0.001525
11:50:10|0.001525
11:50:10|0.0015245
11:50:11|0.0015278
11:50:13|0.0015278
11:50:15|0.0015278
11:50:16|0.0015278
11:50:17|0.0015277
11:50:18|0.0015267
11:50:19|0.0015349
11:50:20|0.0015312
11:50:21|0.0015268
11:50:22|0.0015263
11:50:24|0.0015263
11:50:24|0.0015263
11:50:26|0.0015263
11:50:27|0.0015263
11:50:28|0.0015267
11:50:28|0.0015267
11:50:30|0.0015267
11:50:30|0.0015267
11:50:32|0.0015267
11:50:32|0.0015329
11:50:33|0.0015299
11:50:35|0.0015299
11:50:36|0.0015299
11:50:37|0.0015274
11:50:37|0.0015271
11:50:39|0.0015271
11:50:40|0.0015267
11:50:41|0.0015267
11:50:42|0.0015267
11:50:43|0.0015267
11:50:44|0.0015267
11:50:45|0.0015267
11:50:46|0.001528
11:50:46|0.0015278
11:50:48|0.0015278
11:50:48|0.0015278
11:50:50|0.0015297
11:50:51|0.00153
11:50:51|0.00153
11:50:53|0.00153
11:50:53|0.00153
11:50:55|0.00153
11:50:56|0.00153
11:50:57|0.00153
11:50:58|0.00153
11:50:59|0.0015312
11:51:00|0.0015312
11:51:01|0.0015318
11:51:02|0.0015305
11:51:03|0.0015305
11:51:05|0.00153
11:51:05|0.00153
11:51:06|0.00153
11:51:07|0.0015312
11:51:08|0.0015315
11:51:09|0.0015315
11:51:11|0.0015295
11:51:11|0.0015295
11:51:12|0.0015307
11:51:14|0.001525
11:51:15|0.0015219
11:51:16|0.0015219
11:51:17|0.001525
11:51:18|0.001525
11:51:19|0.0015168
11:51:20|0.0015168
11:51:21|0.0015168
11:51:22|0.0015168
11:51:23|0.0015168
11:51:24|0.0015168
11:51:25|0.0015168
11:51:26|0.0015168
11:51:27|0.0015168
11:51:28|0.0015199
11:51:29|0.0015199
11:51:31|0.0015247
11:51:32|0.0015234
11:51:33|0.0015234
11:51:33|0.001527
11:51:35|0.0015273
11:51:36|0.0015271
11:51:36|0.0015271
11:51:38|0.0015271
11:51:38|0.0015235
11:51:39|0.0015225
11:51:41|0.0015221
11:51:41|0.0015235
11:51:43|0.0015235
11:51:43|0.0015235
11:51:45|0.0015235
11:51:46|0.0015235
11:51:47|0.0015235
11:51:48|0.0015235
11:51:49|0.0015234
11:51:50|0.0015235
11:51:51|0.0015235
11:51:51|0.0015235
11:51:53|0.0015235
11:51:53|0.0015205
11:51:54|0.0015205
11:51:57|0.00152
11:51:57|0.00152
11:51:58|0.00152
11:51:59|0.00152
11:52:01|0.001518
11:52:01|0.001518
11:52:02|0.001518
11:52:03|0.001518
11:52:04|0.0015205
11:52:05|0.0015205
11:52:06|0.0015156
11:52:07|0.0015194
11:52:08|0.0015194
11:52:09|0.0015194
11:52:10|0.0015194
11:52:11|0.0015194
11:52:12|0.0015194
11:52:14|0.0015188
11:52:15|0.00152
11:52:16|0.0015194
11:52:17|0.0015194
11:52:18|0.0015165
11:52:19|0.0015165
11:52:20|0.0015194
11:52:21|0.0015205
11:52:22|0.0015231
11:52:23|0.0015231
11:52:24|0.0015231
11:52:26|0.0015231
11:52:26|0.0015225
11:52:27|0.0015237
11:52:28|0.0015237
11:52:29|0.0015216
11:52:30|0.0015284
11:52:32|0.0015312
11:52:32|0.0015312
11:52:33|0.0015312
11:52:34|0.0015279
11:52:35|0.0015279
11:52:37|0.0015279
11:52:38|0.0015279
11:52:39|0.0015245
11:52:40|0.0015246
11:52:40|0.0015237
11:52:42|0.0015237
11:52:43|0.0015237
11:52:43|0.0015237
11:52:45|0.001524
11:52:46|0.001524
11:52:47|0.001524
11:52:48|0.0015201
11:52:49|0.0015229
11:52:50|0.0015229
11:52:51|0.0015205
11:52:52|0.0015205
11:52:53|0.0015205
11:52:54|0.0015205
11:52:55|0.0015205
11:52:56|0.0015205
11:52:57|0.0015205
11:52:58|0.0015205
11:52:59|0.0015205
11:53:00|0.0015205
11:53:01|0.0015226
11:53:02|0.0015226
11:53:03|0.0015222
11:53:04|0.0015222
11:53:05|0.0015217
11:53:06|0.0015217
11:53:07|0.0015217
11:53:08|0.0015217
11:53:09|0.0015241
11:53:10|0.0015241
11:53:11|0.0015234
11:53:12|0.0015234
11:53:13|0.0015234
11:53:14|0.0015234
11:53:16|0.0015234
11:53:16|0.0015234
11:53:18|0.0015236
11:53:18|0.0015234
11:53:20|0.0015234
11:53:20|0.0015234
11:53:22|0.0015234
11:53:23|0.0015234
11:53:25|0.0015237
11:53:25|0.0015224
11:53:27|0.0015237
11:53:27|0.0015241
11:53:29|0.0015241
11:53:30|0.0015241
11:53:31|0.0015245
11:53:31|0.0015245
11:53:33|0.0015245
11:53:34|0.0015242
11:53:35|0.0015242
11:53:36|0.0015242
11:53:37|0.0015242
11:53:38|0.0015236
11:53:39|0.0015236
11:53:39|0.0015236
11:53:41|0.0015312
11:53:42|0.0015292
11:53:43|0.0015292
11:53:43|0.0015292
11:53:44|0.0015292
11:53:45|0.0015292
11:53:46|0.0015292
11:53:48|0.0015292
11:53:49|0.001529
11:53:50|0.0015264
11:53:52|0.0015289
11:53:53|0.0015291
11:53:53|0.0015292
11:53:55|0.0015292
11:53:56|0.0015292
11:53:57|0.0015321
11:53:58|0.0015321
11:53:59|0.0015321
11:54:00|0.0015292
11:54:00|0.0015241
11:54:02|0.0015241
11:54:02|0.0015304
11:54:04|0.0015304
11:54:05|0.0015306
11:54:06|0.0015306
11:54:07|0.0015329
11:54:08|0.0015329
11:54:09|0.0015329
11:54:10|0.0015341
11:54:11|0.0015316
11:54:11|0.0015316
11:54:12|0.0015316
11:54:14|0.0015316
11:54:15|0.0015304
11:54:15|0.0015329
11:54:17|0.0015338
11:54:19|0.0015304
11:54:20|0.0015244
11:54:21|0.0015294
11:54:22|0.0015294
11:54:22|0.001524
11:54:25|0.0015234
11:54:26|0.0015268
11:54:27|0.0015268
11:54:27|0.0015242
11:54:28|0.001524
11:54:30|0.001524
11:54:31|0.0015215
11:54:32|0.0015239
11:54:33|0.0015239
11:54:34|0.0015208
11:54:36|0.0015224
11:54:37|0.0015242
11:54:38|0.0015242
11:54:39|0.0015223
11:54:40|0.0015223
11:54:41|0.0015223
11:54:43|0.0015219
11:54:43|0.0015152
11:54:44|0.0015125
11:54:45|0.0015108
11:54:47|0.0015115
11:54:48|0.0015113
11:54:49|0.0015135
11:54:50|0.0015145
11:54:51|0.0015145
11:54:52|0.0015145
11:54:53|0.0015145
11:54:54|0.0015125
11:54:55|0.0015125
11:54:56|0.0015125
11:54:57|0.0015113
11:54:58|0.0015074
11:54:59|0.0015093
11:55:00|0.0015095
11:55:01|0.0015095
11:55:02|0.00151
11:55:03|0.0015072
11:55:04|0.0015088
11:55:05|0.0015088
11:55:06|0.0015088
11:55:07|0.001509
11:55:09|0.001509
11:55:09|0.001509
11:55:10|0.0015117
11:55:11|0.0015138
11:55:12|0.0015138
11:55:13|0.0015138
11:55:15|0.0015116
11:55:15|0.0015116
11:55:17|0.0015116
11:55:19|0.0015116
11:55:20|0.0015116
11:55:21|0.0015125
11:55:22|0.0015124
11:55:23|0.0015124
11:55:24|0.0015124
11:55:26|0.001516
11:55:27|0.0015172
11:55:27|0.0015163
11:55:28|0.0015163
11:55:31|0.0015163
11:55:31|0.0015178
11:55:32|0.0015199
11:55:34|0.0015199
11:55:34|0.0015199
11:55:36|0.0015199
11:55:36|0.0015199
11:55:37|0.0015199
11:55:38|0.0015199
11:55:39|0.0015163
11:55:41|0.0015163
11:55:41|0.0015163
11:55:46|0.0015164
11:55:47|0.001517
11:55:48|0.001517
11:55:49|0.0015193
11:55:50|0.0015199
11:55:51|0.0015199
11:55:52|0.0015182
11:55:53|0.0015176
11:55:54|0.0015174
11:55:55|0.0015174
11:55:56|0.0015174
11:55:57|0.001517
11:55:59|0.0015189
11:56:00|0.0015189
11:56:00|0.0015189
11:56:01|0.0015143
11:56:02|0.0015167
11:56:03|0.0015167
11:56:04|0.0015162
11:56:05|0.0015148
11:56:06|0.0015162
11:56:07|0.0015162
11:56:08|0.0015162
11:56:09|0.0015162
11:56:10|0.0015162
11:56:11|0.0015162
11:56:12|0.0015162
11:56:14|0.0015161
11:56:15|0.0015174
11:56:16|0.0015174
11:56:17|0.0015153
11:56:19|0.0015145
11:56:21|0.0015145
11:56:22|0.0015145
11:56:23|0.0015145
11:56:24|0.0015145
11:56:25|0.0015145
11:56:26|0.0015145
11:56:27|0.0015159
11:56:28|0.0015159
11:56:29|0.0015159
11:56:30|0.0015174
11:56:31|0.0015174
11:56:32|0.0015174
11:56:33|0.0015174
11:56:34|0.0015174
11:56:35|0.0015183
11:56:37|0.0015213
11:56:37|0.0015266
11:56:39|0.0015266
11:56:40|0.0015266
11:56:41|0.0015266
11:56:42|0.0015266
11:56:43|0.0015266
11:56:44|0.0015213
11:56:46|0.0015213
11:56:46|0.0015174
11:56:47|0.0015161
11:56:49|0.0015161
11:56:49|0.0015161
11:56:50|0.0015161
11:56:52|0.0015174
11:56:52|0.0015216
11:56:53|0.0015216
11:56:55|0.0015216
11:56:55|0.0015216
11:56:56|0.0015216
11:56:57|0.0015215
11:56:58|0.0015215
11:57:00|0.0015215
11:57:00|0.0015171
11:57:01|0.0015171
11:57:02|0.0015171
11:57:04|0.0015171
11:57:04|0.0015168
11:57:06|0.0015168
11:57:06|0.0015141
11:57:07|0.0015141
11:57:08|0.0015141
11:57:09|0.0015141
11:57:10|0.0015165
11:57:11|0.0015165
11:57:12|0.0015165
11:57:13|0.0015164
11:57:14|0.0015144
11:57:16|0.0015144
11:57:17|0.0015144
11:57:17|0.0015142
11:57:19|0.0015141
11:57:21|0.0015141
11:57:22|0.0015144
11:57:23|0.0015144
11:57:24|0.0015144
11:57:25|0.0015144
11:57:26|0.0015126
11:57:28|0.0015126
11:57:29|0.0015126
11:57:29|0.001514
11:57:30|0.001514
11:57:32|0.0015101
11:57:33|0.0015129
11:57:34|0.0015038
11:57:34|0.0015057
11:57:35|0.001506
11:57:36|0.001506
11:57:37|0.001506
11:57:38|0.0015031
11:57:39|0.0015036
11:57:41|0.0014934
11:57:41|0.0014934
11:57:42|0.0014934
11:57:44|0.0014934
11:57:44|0.0014934
11:57:46|0.0014934
11:57:47|0.0014934
11:57:48|0.0014942
11:57:49|0.0014938
11:57:50|0.0014938
11:57:50|0.0014938
11:57:51|0.001493
11:57:53|0.001493
11:57:54|0.0014867
11:57:55|0.0014867
11:57:56|0.001485
11:57:56|0.0014896
11:57:58|0.0014896
11:57:58|0.0014914
11:58:00|0.0014918
11:58:01|0.0014904
11:58:01|0.0014904
11:58:02|0.0014925
11:58:03|0.0014935
11:58:05|0.0014936
11:58:06|0.0014945
11:58:07|0.0014945
11:58:07|0.0014842
11:58:09|0.0014842
11:58:09|0.0014842
11:58:11|0.0014853
11:58:12|0.0014853
11:58:13|0.0014922
11:58:13|0.0014922
11:58:15|0.00149
11:58:15|0.00149
11:58:17|0.0014915
11:58:18|0.0014883
11:58:19|0.0014883
11:58:21|0.0014883
11:58:22|0.00149
11:58:23|0.00149
11:58:24|0.00149
11:58:26|0.00149
11:58:27|0.0014866
11:58:28|0.0014911
11:58:29|0.0014911
11:58:30|0.0014911
11:58:31|0.00149
11:58:32|0.00149
11:58:33|0.00149
11:58:34|0.00149
11:58:35|0.0014908
11:58:36|0.0014908
11:58:37|0.0014908
11:58:38|0.0014908
11:58:39|0.0014908
11:58:40|0.0014908
11:58:42|0.0014908
11:58:42|0.0014917
11:58:44|0.0014914
11:58:45|0.0014949
11:58:45|0.0015005
11:58:46|0.0014943
11:58:47|0.0014943
11:58:49|0.0014943
11:58:50|0.0014943
11:58:51|0.0014943
11:58:52|0.0014994
11:58:53|0.0014994
11:58:54|0.0014994
11:58:55|0.0014994
11:58:56|0.0014994
11:58:57|0.0014997
11:58:58|0.0014994
11:58:59|0.001498
11:59:00|0.001502
11:59:01|0.001502
11:59:02|0.001502
11:59:03|0.0015013
11:59:04|0.001502
11:59:05|0.001502
11:59:06|0.0015021
11:59:07|0.0015021
11:59:08|0.0015021
11:59:09|0.0015034
11:59:10|0.0015034
11:59:11|0.0015033
11:59:12|0.0015033
11:59:13|0.0015033
11:59:14|0.0015033
11:59:15|0.0015033
11:59:16|0.0015033
11:59:17|0.0015034
11:59:18|0.0015036
11:59:19|0.0015033
11:59:20|0.0015024
11:59:22|0.0015048
11:59:24|0.0015031
11:59:25|0.0015022
11:59:25|0.0015029
11:59:27|0.0015029
11:59:27|0.0015029
11:59:29|0.0015029
11:59:30|0.0015029
11:59:31|0.0015029
11:59:32|0.0015033
11:59:33|0.0015021
11:59:34|0.0015021
11:59:35|0.0015021
11:59:36|0.001502
11:59:37|0.0015061
11:59:38|0.0015061
11:59:39|0.0015061
11:59:40|0.0015061
11:59:41|0.0015061
11:59:42|0.0015061
11:59:43|0.0015061
11:59:44|0.0015029
11:59:45|0.0015029
11:59:46|0.001502
11:59:47|0.0015001
11:59:48|0.0015001
11:59:49|0.0015005
11:59:50|0.0015005
11:59:52|0.0015005
11:59:52|0.0015005
11:59:53|0.0015046
11:59:54|0.0015014
11:59:55|0.0015043
11:59:56|0.0015061
11:59:57|0.0015053
11:59:59|0.0015069
12:00:00|0.0015066
12:00:01|0.001505
12:00:02|0.001505
12:00:03|0.001501
12:00:04|0.001501
12:00:06|0.0015014
12:00:07|0.0015014
12:00:08|0.0015044
12:00:09|0.0015015
12:00:10|0.0015037
12:00:11|0.0015037
12:00:12|0.0015015
12:00:13|0.001501
12:00:13|0.0015
12:00:14|0.0015
12:00:16|0.0015
12:00:16|0.0015001
12:00:17|0.0015001
12:00:18|0.0015001
12:00:19|0.0015031
12:00:21|0.0015031
12:00:23|0.0015031
12:00:24|0.0015039
12:00:26|0.0015
12:00:27|0.0015001
12:00:27|0.0015031
12:00:28|0.0015031
12:00:30|0.0015014
12:00:31|0.0015014
12:00:32|0.0015
12:00:33|0.0015
12:00:34|0.0015
12:00:35|0.001503
12:00:37|0.0015
12:00:37|0.0015
12:00:39|0.0015
12:00:40|0.0015001
12:00:40|0.0015
12:00:42|0.0014951
12:00:42|0.0014951
12:00:43|0.0014951
12:00:44|0.0014974
12:00:45|0.0014971
12:00:46|0.0014971
12:00:47|0.0014971
12:00:48|0.0014951
12:00:49|0.0014951
12:00:50|0.0015011
12:00:51|0.0015003
12:00:53|0.0014972
12:00:53|0.0014985
12:00:55|0.0014987
12:00:56|0.0014987
12:00:57|0.0014987
12:00:58|0.0014987
12:00:59|0.0014991
12:01:00|0.0014994
12:01:01|0.0014994
12:01:02|0.0014994
12:01:03|0.0014994
12:01:04|0.0014959
12:01:05|0.0014959
12:01:06|0.0014959
12:01:07|0.001493
12:01:08|0.001493
12:01:09|0.001493
12:01:10|0.001492
12:01:11|0.0014909
12:01:12|0.0014909
12:01:13|0.0014908
12:01:14|0.0014908
12:01:15|0.0014956
12:01:16|0.0014956
12:01:17|0.0014956
12:01:18|0.001493
12:01:19|0.001493
12:01:20|0.0014953
12:01:21|0.0014936
12:01:22|0.0014936
12:01:24|0.0014959
12:01:25|0.0014876
12:01:26|0.0014876
12:01:27|0.0014904
12:01:28|0.0014904
12:01:29|0.0014924
12:01:30|0.0014938
12:01:31|0.0014938
12:01:32|0.0014938
12:01:33|0.0014952
12:01:34|0.0014943
12:01:36|0.0014964
12:01:36|0.0014959
12:01:37|0.0014952
12:01:38|0.0014904
12:01:40|0.0014904
12:01:40|0.0014912
12:01:42|0.0014949
12:01:43|0.0014963
12:01:49|0.001499
12:01:50|0.0014939
12:01:51|0.0014939
12:01:52|0.0014939
12:01:53|0.0014939
12:01:54|0.0014939
12:01:55|0.0014939
12:01:56|0.0014965
12:01:57|0.0014965
12:01:58|0.0014934
12:01:59|0.0014934
12:02:00|0.0014934
12:02:01|0.0014934
12:02:02|0.0014934
12:02:03|0.0014935
12:02:04|0.0014961
12:02:05|0.0014961
12:02:07|0.0014961
12:02:07|0.0014961
12:02:08|0.0014942
12:02:09|0.0014934
12:02:11|0.0014915
12:02:11|0.001491
12:02:12|0.0014939
12:02:13|0.0014939
12:02:15|0.0014937
12:02:15|0.0014913
12:02:16|0.0014915
12:02:17|0.0014915
12:02:18|0.0014927
12:02:19|0.0014927
12:02:20|0.0014927
12:02:21|0.0014927
12:02:22|0.0014927
12:02:24|0.0014927
12:02:26|0.0014927
12:02:27|0.0014927
12:02:28|0.0014927
12:02:28|0.0014927
12:02:30|0.0014927
12:02:31|0.0014904
12:02:33|0.0014904
12:02:34|0.0014904
12:02:34|0.0014904
12:02:35|0.0014904
12:02:36|0.0014904
12:02:37|0.0014904
12:02:38|0.0014904
12:02:40|0.0014887
12:02:40|0.0014887
12:02:41|0.0014887
12:02:42|0.0014887
12:02:43|0.0014892
12:02:45|0.001488
12:02:46|0.001488
12:02:46|0.001488
12:02:47|0.001488
12:02:49|0.001488
12:02:50|0.001488
12:02:50|0.001488
12:02:52|0.001488
12:02:53|0.001488
12:02:54|0.001488
12:02:55|0.001488
12:02:55|0.0014863
12:02:56|0.0014863
12:02:57|0.0014863
12:02:59|0.0014863
12:02:59|0.0014808
12:03:01|0.0014808
12:03:01|0.0014808
12:03:03|0.0014858
12:03:04|0.0014818
12:03:05|0.0014818
12:03:05|0.0014843
12:03:06|0.0014843
12:03:08|0.0014843
12:03:09|0.0014833
12:03:10|0.0014847
12:03:11|0.00148
12:03:11|0.00148
12:03:13|0.00148
12:03:14|0.0014832
12:03:14|0.0014842
12:03:16|0.0014862
12:03:16|0.001488
12:03:18|0.001488
12:03:18|0.001488
12:03:19|0.001488
12:03:20|0.0014847
12:03:22|0.0014847
12:03:23|0.0014875
12:03:24|0.0014833
12:03:24|0.0014833
12:03:27|0.0014785
12:03:28|0.0014783
12:03:29|0.0014762
12:03:30|0.0014762
12:03:31|0.0014781
12:03:32|0.0014785
12:03:34|0.0014761
12:03:35|0.0014761
12:03:35|0.0014761
12:03:37|0.0014761
12:03:38|0.0014707
12:03:40|0.0014707
12:03:41|0.0014705
12:03:41|0.0014705
12:03:43|0.001471
12:03:44|0.0014711
12:03:44|0.0014711
12:03:45|0.0014714
12:03:46|0.0014713
12:03:47|0.0014713
12:03:48|0.0014713
12:03:49|0.0014715
12:03:50|0.0014756
12:03:51|0.0014764
12:03:52|0.001478
12:03:53|0.0014783
12:03:54|0.0014787
12:03:55|0.0014787
12:03:56|0.0014787
12:03:57|0.0014741
12:03:58|0.0014741
12:03:59|0.0014741
12:04:00|0.0014741
12:04:01|0.0014741
12:04:02|0.0014741
12:04:03|0.0014741
12:04:04|0.0014744
12:04:05|0.0014744
12:04:07|0.0014744
12:04:08|0.0014729
12:04:09|0.0014729
12:04:10|0.0014742
12:04:11|0.0014742
12:04:12|0.0014742
12:04:13|0.0014742
12:04:14|0.0014714
12:04:15|0.0014715
12:04:16|0.0014715
12:04:17|0.001473
12:04:18|0.001473
12:04:19|0.0014732
12:04:20|0.0014732
12:04:21|0.0014732
12:04:22|0.0014713
12:04:23|0.0014713
12:04:24|0.0014716
12:04:25|0.0014713
12:04:26|0.0014705
12:04:27|0.0014705
12:04:29|0.0014719
12:04:31|0.00147
12:04:32|0.00147
12:04:32|0.00147
12:04:34|0.00147
12:04:34|0.0014686
12:04:35|0.0014684
12:04:36|0.0014684
12:04:37|0.0014684
12:04:38|0.001464
12:04:39|0.0014674
12:04:40|0.0014674
12:04:41|0.0014652
12:04:43|0.0014652
12:04:44|0.0014652
12:04:45|0.0014703
12:04:46|0.0014723
12:04:46|0.0014723
12:04:48|0.001471
12:04:48|0.0014699
12:04:50|0.0014699
12:04:51|0.001468
12:04:52|0.001468
12:04:53|0.0014705
12:04:54|0.0014705
12:04:55|0.0014742
12:04:55|0.0014699
12:04:57|0.0014698
12:04:57|0.0014697
12:04:59|0.0014697
12:05:00|0.0014697
12:05:01|0.0014757
12:05:02|0.0014758
12:05:03|0.0014723
12:05:04|0.0014759
12:05:05|0.0014759
12:05:06|0.00148
12:05:08|0.00148
12:05:08|0.0014754
12:05:09|0.0014754
12:05:10|0.0014768
12:05:11|0.0014768
12:05:12|0.0014768
12:05:14|0.0014768
12:05:15|0.0014768
12:05:15|0.001475
12:05:16|0.0014761
12:05:17|0.0014761
12:05:19|0.0014715
12:05:19|0.0014715
12:05:20|0.0014715
12:05:21|0.0014715
12:05:22|0.0014715
12:05:23|0.0014707
12:05:24|0.0014704
12:05:25|0.0014697
12:05:26|0.0014697
12:05:28|0.001469
12:05:29|0.0014689
12:05:30|0.0014689
12:05:31|0.001469
12:05:32|0.001469
12:05:33|0.0014694
12:05:35|0.0014694
12:05:35|0.0014689
12:05:37|0.0014694
12:05:38|0.0014723
12:05:39|0.0014723
12:05:40|0.0014723
12:05:41|0.0014723
12:05:42|0.0014723
12:05:43|0.0014739
12:05:44|0.0014739
12:05:45|0.0014739
12:05:46|0.0014782
12:05:48|0.0014782
12:05:48|0.0014782
12:05:49|0.0014782
12:05:50|0.0014782
12:05:51|0.0014782
12:05:53|0.0014782
12:05:54|0.0014745
12:05:54|0.0014745
12:05:55|0.0014745
12:05:56|0.0014744
12:05:57|0.0014743
12:05:59|0.0014746
12:05:59|0.0014746
12:06:00|0.0014746
12:06:01|0.0014746
12:06:02|0.0014746
12:06:04|0.0014762
12:06:04|0.0014762
12:06:05|0.0014762
12:06:06|0.0014762
12:06:07|0.0014762
12:06:08|0.0014778
12:06:09|0.0014763
12:06:10|0.0014763
12:06:11|0.0014762
12:06:12|0.0014782
12:06:14|0.0014782
12:06:15|0.0014782
12:06:15|0.0014782
12:06:17|0.0014724
12:06:17|0.0014724
12:06:18|0.0014767
12:06:20|0.0014767
12:06:20|0.0014767
12:06:22|0.0014763
12:06:22|0.0014763
12:06:23|0.0014763
12:06:24|0.0014763
12:06:25|0.0014745
12:06:26|0.0014745
12:06:27|0.0014763
12:06:29|0.0014763
12:06:29|0.0014763
12:06:31|0.0014763
12:06:32|0.0014763
12:06:33|0.0014763
12:06:34|0.0014763
12:06:35|0.0014763
12:06:36|0.001474
12:06:37|0.0014758
12:06:37|0.0014743
12:06:39|0.0014742
12:06:40|0.0014742
12:06:41|0.0014742
12:06:42|0.0014742
12:06:43|0.0014744
12:06:44|0.0014744
12:06:45|0.0014744
12:06:46|0.0014744
12:06:47|0.0014744
12:06:48|0.0014764
12:06:49|0.0014764
12:06:49|0.0014745
12:06:51|0.001474
12:06:52|0.001474
12:06:52|0.0014734
12:06:53|0.0014734
12:06:55|0.0014723
12:06:56|0.0014723
12:06:57|0.0014723
12:06:58|0.0014723
12:06:59|0.0014723
12:07:00|0.0014723
12:07:01|0.0014723
12:07:02|0.0014689
12:07:03|0.0014689
12:07:04|0.0014689
12:07:05|0.0014689
12:07:06|0.0014719
12:07:07|0.0014692
12:07:08|0.0014692
12:07:09|0.0014692
12:07:10|0.0014689
12:07:12|0.0014689
12:07:12|0.00147
12:07:13|0.00147
12:07:14|0.00147
12:07:16|0.00147
12:07:16|0.00147
12:07:17|0.00147
12:07:18|0.0014705
12:07:19|0.0014705
12:07:20|0.0014705
12:07:21|0.0014705
12:07:22|0.0014705
12:07:23|0.0014705
12:07:25|0.0014705
12:07:25|0.0014705
12:07:26|0.0014714
12:07:27|0.0014714
12:07:29|0.0014734
12:07:30|0.001472
12:07:31|0.001472
12:07:32|0.0014715
12:07:33|0.0014735
12:07:34|0.0014735
12:07:35|0.0014735
12:07:36|0.0014735
12:07:37|0.001473
12:07:38|0.001473
12:07:40|0.001473
12:07:41|0.0014718
12:07:42|0.0014718
12:07:42|0.0014718
12:07:43|0.001473
12:07:45|0.001473
12:07:45|0.001473
12:07:46|0.001473
12:07:48|0.001474
12:07:48|0.001474
12:07:49|0.0014743
12:07:50|0.0014744
12:07:51|0.0014766
12:07:52|0.0014766
12:07:53|0.0014785
12:07:54|0.0014785
12:07:55|0.0014785
12:07:57|0.0014789
12:07:58|0.0014789
12:07:59|0.0014797
12:08:00|0.0014797
12:08:01|0.0014797
12:08:02|0.0014796
12:08:03|0.0014796
12:08:04|0.0014797
12:08:06|0.0014804
12:08:07|0.0014812
12:08:07|0.0014812
12:08:09|0.0014812
12:08:10|0.0014812
12:08:10|0.0014812
12:08:12|0.0014804
12:08:12|0.0014807
12:08:14|0.0014847
12:08:15|0.0014856
12:08:15|0.0014856
12:08:17|0.0014797
12:08:17|0.0014797
12:08:18|0.0014797
12:08:20|0.0014797
12:08:21|0.0014797
12:08:22|0.0014797
12:08:22|0.0014806
12:08:24|0.0014789
12:08:24|0.0014789
12:08:26|0.0014835
12:08:26|0.0014835
12:08:27|0.0014797
12:08:29|0.0014797
12:08:31|0.0014797
12:08:32|0.0014818
12:08:33|0.0014818
12:08:34|0.0014797
12:08:35|0.0014795
12:08:36|0.0014795
12:08:37|0.0014792
12:08:38|0.0014792
12:08:39|0.0014792
12:08:40|0.0014792
12:08:41|0.0014794
12:08:42|0.0014794
12:08:43|0.0014794
12:08:44|0.0014794
12:08:45|0.0014794
12:08:46|0.0014792
12:08:47|0.0014797
12:08:48|0.0014792
12:08:49|0.0014792
12:08:51|0.0014792
12:08:52|0.0014773
12:08:53|0.0014773
12:08:54|0.0014773
12:08:55|0.0014773
12:08:56|0.0014773
12:08:58|0.0014802
12:08:58|0.0014802
12:09:00|0.0014822
12:09:01|0.0014822
12:09:02|0.0014822
12:09:02|0.0014822
12:09:04|0.0014822
12:09:04|0.0014822
12:09:05|0.0014833
12:09:06|0.0014815
12:09:07|0.0014815
12:09:09|0.0014822
12:09:09|0.0014822
12:09:10|0.0014822
12:09:12|0.0014818
12:09:13|0.0014818
12:09:14|0.0014818
12:09:15|0.0014818
12:09:16|0.0014822
12:09:17|0.0014817
12:09:18|0.0014805
12:09:18|0.0014805
12:09:20|0.0014805
12:09:21|0.0014844
12:09:22|0.0014844
12:09:23|0.0014847
12:09:24|0.0014855
12:09:25|0.0014855
12:09:25|0.0014855
12:09:26|0.0014854
12:09:28|0.0014831
12:09:28|0.0014831
12:09:30|0.0014831
12:09:32|0.0014831
12:09:32|0.0014831
12:09:34|0.0014831
12:09:36|0.0014866
12:09:36|0.0014866
12:09:38|0.0014866
12:09:38|0.0014855
12:09:39|0.0014866
12:09:41|0.0014822
12:09:41|0.0014802
12:09:42|0.0014802
12:09:43|0.0014821
12:09:44|0.0014821
12:09:46|0.0014821
12:09:47|0.0014791
12:09:48|0.0014815
12:09:49|0.0014815
12:09:50|0.0014812
12:09:51|0.0014812
12:09:52|0.0014838
12:09:53|0.0014838
12:09:54|0.0014838
12:09:55|0.0014864
12:09:56|0.0014864
12:09:57|0.0014864
12:09:58|0.0014864
12:09:59|0.0014864
12:10:00|0.0014824
12:10:01|0.0014858
12:10:03|0.0014858
12:10:04|0.0014858
12:10:04|0.0014856
12:10:05|0.0014856
12:10:06|0.0014856
12:10:08|0.001482
12:10:09|0.001482
12:10:10|0.001482
12:10:11|0.0014856
12:10:11|0.0014856
12:10:12|0.0014856
12:10:14|0.001486
12:10:14|0.001486
12:10:16|0.001486
12:10:17|0.0014856
12:10:18|0.0014853
12:10:19|0.0014853
12:10:19|0.001482
12:10:20|0.001482
12:10:22|0.001482
12:10:22|0.001482
12:10:23|0.001482
12:10:25|0.001482
12:10:25|0.001482
12:10:27|0.0014828
12:10:28|0.0014828
12:10:29|0.0014828
12:10:30|0.0014828
12:10:31|0.0014836
12:10:32|0.0014848
12:10:33|0.0014843
12:10:34|0.0014828
12:10:36|0.0014828
12:10:36|0.0014828
12:10:38|0.0014836
12:10:38|0.0014844
12:10:39|0.0014844
12:10:40|0.0014856
12:10:41|0.0014856
12:10:42|0.0014856
12:10:43|0.0014856
12:10:45|0.0014864
12:10:45|0.0014875
12:10:46|0.0014881
12:10:48|0.0014881
12:10:49|0.0014881
12:10:50|0.0014881
12:10:50|0.0014881
12:10:51|0.0014898
12:10:53|0.0014898
12:10:53|0.0014898
12:10:55|0.0014887
12:10:56|0.0014887
12:10:56|0.0014887
12:10:58|0.0014887
12:10:59|0.0014895
12:11:00|0.0014887
12:11:00|0.0014861
12:11:02|0.0014887
12:11:02|0.0014887
12:11:03|0.0014881
12:11:05|0.0014881
12:11:06|0.0014881
12:11:07|0.0014881
12:11:08|0.0014881
12:11:09|0.0014881
12:11:10|0.0014881
12:11:11|0.0014881
12:11:12|0.0014881
12:11:13|0.0014881
12:11:14|0.0014881
12:11:15|0.001488
12:11:16|0.001488
12:11:17|0.001488
12:11:18|0.001485
12:11:19|0.001485
12:11:21|0.0014849
12:11:21|0.0014849
12:11:22|0.0014849
12:11:23|0.0014849
12:11:24|0.0014849
12:11:25|0.0014849
12:11:26|0.0014866
12:11:27|0.0014849
12:11:28|0.0014849
12:11:29|0.0014845
12:11:30|0.0014849
12:11:31|0.0014849
12:11:32|0.001485
12:11:34|0.001485
12:11:35|0.001485
12:11:36|0.0014849
12:11:37|0.001482
12:11:38|0.001482
12:11:39|0.0014823
12:11:40|0.0014823
12:11:41|0.0014823
12:11:43|0.0014823
12:11:43|0.0014817
12:11:44|0.0014817
12:11:46|0.0014817
12:11:46|0.0014817
12:11:48|0.0014817
12:11:48|0.0014817
12:11:49|0.0014817
12:11:50|0.0014817
12:11:51|0.0014817
12:11:53|0.0014817
12:11:54|0.0014817
12:11:55|0.0014817
12:11:56|0.0014817
12:11:56|0.0014823
12:11:57|0.0014823
12:11:58|0.0014823
12:12:00|0.0014823
12:12:01|0.0014823
12:12:02|0.001482
12:12:03|0.001482
12:12:04|0.0014816
12:12:05|0.0014817
12:12:06|0.0014817
12:12:07|0.0014817
12:12:08|0.0014817
12:12:09|0.0014817
12:12:10|0.0014817
12:12:11|0.0014817
12:12:12|0.0014817
12:12:13|0.0014817
12:12:14|0.0014817
12:12:15|0.0014819
12:12:16|0.0014819
12:12:17|0.0014819
12:12:18|0.00148
12:12:19|0.0014795
12:12:20|0.0014795
12:12:21|0.0014795
12:12:22|0.0014808
12:12:23|0.0014808
12:12:24|0.0014808
12:12:25|0.0014803
12:12:26|0.0014803
12:12:27|0.0014777
12:12:28|0.0014777
12:12:29|0.0014816
12:12:30|0.0014789
12:12:31|0.0014789
12:12:32|0.0014808
12:12:33|0.0014808
12:12:34|0.0014808
12:12:35|0.0014808
12:12:36|0.0014808
12:12:37|0.0014789
12:12:38|0.0014789
12:12:39|0.0014755
12:12:41|0.0014755
12:12:42|0.0014755
12:12:42|0.0014755
12:12:44|0.0014789
12:12:45|0.0014746
12:12:45|0.0014746
12:12:46|0.0014746
12:12:48|0.0014746
12:12:48|0.0014748
12:12:49|0.0014748
12:12:50|0.0014748
12:12:52|0.0014748
12:12:53|0.0014734
12:12:54|0.0014734
12:12:55|0.0014748
12:12:57|0.0014748
12:12:57|0.0014748
12:12:58|0.0014768
12:12:59|0.0014768
12:13:01|0.0014768
12:13:02|0.0014749
12:13:03|0.0014773
12:13:04|0.0014773
12:13:05|0.0014773
12:13:06|0.001475
12:13:07|0.0014769
12:13:08|0.0014768
12:13:09|0.0014768
12:13:10|0.0014768
12:13:11|0.0014768
12:13:12|0.0014768
12:13:13|0.0014741
12:13:14|0.0014777
12:13:15|0.0014809
12:13:16|0.0014844
12:13:17|0.0014812
12:13:18|0.0014812
12:13:20|0.0014812
12:13:20|0.001483
12:13:21|0.001483
12:13:22|0.001483
12:13:23|0.0014857
12:13:24|0.0014857
12:13:25|0.0014881
12:13:26|0.0014881
12:13:27|0.0014881
12:13:28|0.0014881
12:13:29|0.0014881
12:13:30|0.0014888
12:13:31|0.0014888
12:13:32|0.001489
12:13:33|0.00149
12:13:34|0.0014901
12:13:35|0.0014901
12:13:37|0.0014901
12:13:38|0.0014899
12:13:39|0.0014899
12:13:40|0.0014899
12:13:41|0.0014881
12:13:42|0.001489
12:13:43|0.0014891
12:13:44|0.0014889
12:13:45|0.0014889
12:13:46|0.0014889
12:13:47|0.0014889
12:13:48|0.0014891
12:13:49|0.0014816
12:13:50|0.0014889
12:13:51|0.0014889
12:13:52|0.0014889
12:13:53|0.0014889
12:13:55|0.0014872
12:13:55|0.0014872
12:13:56|0.0014872
12:13:57|0.0014876
12:13:58|0.0014876
12:13:59|0.0014876
12:14:00|0.0014876
12:14:01|0.0014876
12:14:02|0.0014876
12:14:03|0.0014876
12:14:04|0.0014876
12:14:05|0.0014876
12:14:07|0.0014876
12:14:08|0.0014872
12:14:08|0.0014872
12:14:09|0.0014872
12:14:10|0.0014872
12:14:11|0.0014873
12:14:12|0.0014873
12:14:13|0.0014872
12:14:14|0.0014872
12:14:16|0.0014872
12:14:16|0.0014872
12:14:18|0.0014871
12:14:18|0.0014854
12:14:19|0.0014854
12:14:20|0.0014854
12:14:21|0.0014854
12:14:22|0.0014854
12:14:23|0.0014868
12:14:25|0.0014868
12:14:26|0.0014868
12:14:26|0.0014868
12:14:27|0.0014868
12:14:28|0.0014872
12:14:29|0.0014872
12:14:30|0.0014872
12:14:31|0.0014872
12:14:32|0.0014815
12:14:34|0.0014815
12:14:34|0.0014821
12:14:35|0.0014821
12:14:37|0.0014847
12:14:38|0.0014847
12:14:40|0.0014847
12:14:40|0.0014847
12:14:42|0.0014847
12:14:43|0.0014847
12:14:43|0.0014846
12:14:44|0.0014846
12:14:45|0.0014846
12:14:47|0.0014846
12:14:48|0.0014826
12:14:49|0.0014826
12:14:49|0.0014826
12:14:51|0.0014826
12:14:51|0.0014826
12:14:53|0.0014826
12:14:54|0.0014826
12:14:55|0.0014826
12:14:55|0.0014826
12:14:57|0.0014838
12:14:58|0.0014838
12:14:58|0.0014833
12:15:00|0.0014839
12:15:01|0.0014839
12:15:03|0.0014859
12:15:03|0.0014859
12:15:05|0.0014859
12:15:05|0.00148
12:15:07|0.00148
12:15:07|0.00148
12:15:08|0.00148
12:15:10|0.00148
12:15:10|0.00148
12:15:11|0.00148
12:15:12|0.00148
12:15:14|0.00148
12:15:14|0.00148
12:15:15|0.0014807
12:15:16|0.0014807
12:15:18|0.0014802
12:15:19|0.0014801
12:15:20|0.0014785
12:15:20|0.0014799
12:15:21|0.0014779
12:15:22|0.0014811
12:15:23|0.0014811
12:15:24|0.0014818
12:15:26|0.0014809
12:15:26|0.0014812
12:15:27|0.0014812
12:15:28|0.0014812
12:15:30|0.0014812
12:15:30|0.0014812
12:15:31|0.0014812
12:15:32|0.0014812
12:15:33|0.0014812
12:15:34|0.0014812
12:15:36|0.0014764
12:15:37|0.0014764
12:15:38|0.001477
12:15:39|0.0014772
12:15:40|0.0014772
12:15:41|0.0014772
12:15:43|0.0014772
12:15:43|0.0014772
12:15:44|0.0014772
12:15:46|0.0014758
12:15:47|0.0014758
12:15:48|0.0014772
12:15:49|0.0014772
12:15:50|0.0014772
12:15:51|0.0014765
12:15:52|0.0014764
12:15:53|0.0014764
12:15:54|0.0014752
12:15:56|0.0014752
12:15:56|0.0014734
12:15:58|0.0014733
12:15:58|0.0014733
12:15:59|0.0014733
12:16:01|0.0014733
12:16:01|0.0014733
12:16:02|0.0014733
12:16:03|0.0014733
12:16:04|0.00147
12:16:06|0.0014683
12:16:06|0.00147
12:16:07|0.0014708
12:16:08|0.0014708
12:16:09|0.0014733
12:16:10|0.0014728
12:16:11|0.0014728
12:16:12|0.0014714
12:16:13|0.0014714
12:16:14|0.0014714
12:16:15|0.0014714
12:16:16|0.0014714
12:16:18|0.0014714
12:16:18|0.0014701
12:16:19|0.0014705
12:16:20|0.0014713
12:16:21|0.0014714
12:16:23|0.0014713
12:16:24|0.0014713
12:16:25|0.0014705
12:16:25|0.0014705
12:16:27|0.0014705
12:16:27|0.0014705
12:16:28|0.0014705
12:16:29|0.0014705
12:16:31|0.0014703
12:16:32|0.0014703
12:16:33|0.0014704
12:16:33|0.0014704
12:16:35|0.0014704
12:16:36|0.0014704
12:16:36|0.0014704
12:16:39|0.0014706
12:16:40|0.0014707
12:16:40|0.00147
12:16:42|0.0014703
12:16:43|0.0014703
12:16:44|0.0014713
12:16:45|0.0014712
12:16:46|0.0014712
12:16:47|0.0014712
12:16:48|0.0014712
12:16:49|0.0014711
12:16:50|0.0014712
12:16:51|0.0014713
12:16:52|0.0014713
12:16:53|0.0014713
12:16:54|0.0014713
12:16:56|0.0014713
12:16:57|0.0014711
12:16:58|0.0014711
12:16:58|0.00147
12:17:00|0.001471
12:17:01|0.0014689
12:17:01|0.0014683
12:17:03|0.0014683
12:17:04|0.0014683
12:17:04|0.0014688
12:17:06|0.0014688
12:17:06|0.0014688
12:17:08|0.0014689
12:17:09|0.0014683
12:17:09|0.0014688
12:17:11|0.0014688
12:17:11|0.0014688
12:17:13|0.0014691
12:17:14|0.0014682
12:17:14|0.001468
12:17:15|0.001468
12:17:17|0.0014678
12:17:18|0.001465
12:17:19|0.0014664
12:17:20|0.0014664
12:17:21|0.0014679
12:17:22|0.0014679
12:17:23|0.001468
12:17:24|0.001468
12:17:25|0.001468
12:17:26|0.001468
12:17:26|0.001468
12:17:28|0.0014679
12:17:29|0.001468
12:17:29|0.0014675
12:17:31|0.0014675
12:17:32|0.001468
12:17:33|0.0014693
12:17:34|0.0014696
12:17:35|0.00147
12:17:36|0.0014692
12:17:36|0.0014696
12:17:38|0.0014725
12:17:40|0.00147
12:17:41|0.0014698
12:17:42|0.00147
12:17:43|0.00147
12:17:45|0.0014695
12:17:46|0.0014695
12:17:47|0.0014695
12:17:48|0.0014694
12:17:49|0.0014694
12:17:49|0.0014686
12:17:51|0.0014686
12:17:52|0.0014686
12:17:54|0.0014683
12:17:55|0.0014671
12:17:55|0.0014671
12:17:57|0.0014671
12:17:57|0.0014673
12:17:58|0.0014673
12:18:00|0.0014673
12:18:01|0.0014673
12:18:01|0.0014675
12:18:02|0.0014675
12:18:03|0.0014675
12:18:05|0.0014675
12:18:05|0.0014674
12:18:06|0.0014674
12:18:07|0.0014674
12:18:09|0.0014674
12:18:09|0.0014684
12:18:10|0.0014684
12:18:11|0.0014684
12:18:12|0.0014684
12:18:13|0.0014704
12:18:14|0.0014704
12:18:16|0.0014694
12:18:17|0.0014694
12:18:18|0.0014694
12:18:19|0.0014693
12:18:20|0.0014693
12:18:21|0.0014693
12:18:21|0.0014693
12:18:23|0.0014693
12:18:23|0.0014693
12:18:25|0.0014693
12:18:26|0.0014679
12:18:26|0.0014679
12:18:27|0.0014692
12:18:28|0.0014692
12:18:30|0.0014692
12:18:30|0.0014692
12:18:32|0.0014692
12:18:32|0.0014693
12:18:34|0.0014693
12:18:35|0.0014704
12:18:36|0.0014704
12:18:37|0.0014704
12:18:38|0.0014706
12:18:39|0.0014705
12:18:40|0.0014705
12:18:41|0.0014705
12:18:42|0.0014705
12:18:43|0.0014705
12:18:45|0.0014705
12:18:46|0.0014705
12:18:46|0.0014705
12:18:48|0.0014705
12:18:49|0.0014707
12:18:50|0.0014707
12:18:50|0.0014707
12:18:51|0.0014707
12:18:53|0.0014707
12:18:54|0.0014707
12:18:55|0.0014707
12:18:56|0.0014718
12:18:57|0.0014696
12:18:58|0.0014696
12:18:59|0.0014696
12:19:00|0.0014696
12:19:01|0.0014693
12:19:02|0.0014726
12:19:03|0.0014726
12:19:04|0.0014726
12:19:05|0.0014726
12:19:06|0.0014726
12:19:07|0.0014726
12:19:08|0.0014726
12:19:09|0.0014726
12:19:10|0.0014724
12:19:11|0.0014724
12:19:12|0.0014724
12:19:13|0.0014724
12:19:14|0.0014691
12:19:16|0.0014691
12:19:16|0.0014694
12:19:17|0.0014694
12:19:18|0.0014723
12:19:20|0.0014723
12:19:20|0.0014719
12:19:21|0.0014694
12:19:22|0.0014694
12:19:23|0.0014694
12:19:24|0.0014694
12:19:25|0.0014694
12:19:26|0.0014694
12:19:27|0.0014694
12:19:28|0.0014694
12:19:29|0.0014694
12:19:30|0.0014694
12:19:32|0.0014694
12:19:32|0.0014714
12:19:33|0.0014714
12:19:34|0.0014685
12:19:35|0.0014686
12:19:36|0.0014686
12:19:37|0.0014653
12:19:39|0.0014653
12:19:39|0.0014653
12:19:40|0.0014651
12:19:41|0.0014651
12:19:44|0.0014651
12:19:44|0.0014692
12:19:45|0.0014692
12:19:47|0.0014651
12:19:47|0.0014686
12:19:48|0.0014692
12:19:50|0.0014692
12:19:50|0.0014692
12:19:51|0.0014692
12:19:52|0.0014696
12:19:54|0.0014696
12:19:54|0.0014696
12:19:56|0.0014696
12:19:56|0.0014651
12:19:57|0.0014652
12:19:58|0.0014652
12:19:59|0.0014652
12:20:01|0.0014652
12:20:02|0.0014652
12:20:02|0.0014652
12:20:03|0.0014652
12:20:04|0.0014652
12:20:05|0.0014652
12:20:07|0.0014652
12:20:07|0.0014652
12:20:09|0.0014652
12:20:09|0.0014652
12:20:11|0.0014681
12:20:11|0.0014681
12:20:13|0.0014681
12:20:13|0.0014684
12:20:15|0.0014684
12:20:15|0.0014684
12:20:16|0.0014684
12:20:17|0.0014681
12:20:19|0.0014681
12:20:19|0.0014681
12:20:21|0.0014681
12:20:21|0.0014684
12:20:22|0.0014681
12:20:24|0.0014681
12:20:25|0.0014681
12:20:26|0.0014681
12:20:26|0.0014676
12:20:28|0.0014679
12:20:29|0.001467
12:20:29|0.0014673
12:20:30|0.0014679
12:20:31|0.0014679
12:20:32|0.0014668
12:20:33|0.0014657
12:20:35|0.0014657
12:20:36|0.0014657
12:20:37|0.0014671
12:20:38|0.0014671
12:20:38|0.001467
12:20:40|0.0014657
12:20:40|0.001466
12:20:42|0.0014659
12:20:42|0.001465
12:20:43|0.001465
12:20:45|0.001465
12:20:46|0.0014665
12:20:47|0.0014665
12:20:48|0.0014665
12:20:49|0.0014643
12:20:50|0.0014642
12:20:51|0.0014665
12:20:52|0.0014665
12:20:53|0.0014665
12:20:54|0.0014642
12:20:55|0.0014642
12:20:56|0.0014642
12:20:56|0.0014647
12:20:58|0.0014647
12:20:59|0.0014647
12:20:59|0.0014642
12:21:00|0.0014642
12:21:02|0.0014626
12:21:04|0.0014602
12:21:05|0.0014602
12:21:06|0.0014619
12:21:06|0.0014619
12:21:07|0.001462
12:21:08|0.0014633
12:21:09|0.0014633
12:21:10|0.0014619
12:21:11|0.0014603
12:21:13|0.0014638
12:21:13|0.001464
12:21:14|0.001465
12:21:16|0.001467
12:21:17|0.0014696
12:21:18|0.0014698
12:21:19|0.0014698
12:21:20|0.0014682
12:21:21|0.0014682
12:21:22|0.0014664
12:21:23|0.0014664
12:21:24|0.0014647
12:21:25|0.0014681
12:21:26|0.0014681
12:21:27|0.0014679
12:21:28|0.0014679
12:21:29|0.0014681
12:21:30|0.0014726
12:21:31|0.0014696
12:21:32|0.001468
12:21:33|0.0014681
12:21:34|0.0014681
12:21:35|0.0014681
12:21:36|0.0014653
12:21:37|0.001465
12:21:38|0.0014631
12:21:39|0.0014631
12:21:40|0.0014631
12:21:42|0.0014655
12:21:43|0.0014669
12:21:44|0.0014669
12:21:45|0.0014664
12:21:46|0.0014664
12:21:48|0.0014664
12:21:50|0.0014664
12:21:50|0.0014612
12:21:51|0.0014612
12:21:53|0.0014656
12:21:53|0.0014656
12:21:54|0.0014669
12:21:55|0.0014669
12:21:57|0.0014669
12:21:57|0.0014669
12:21:58|0.0014669
12:21:59|0.0014669
12:22:01|0.0014669
12:22:01|0.001465
12:22:03|0.0014682
12:22:04|0.0014659
12:22:05|0.00147
12:22:06|0.00147
12:22:07|0.0014715
12:22:08|0.0014715
12:22:09|0.0014715
12:22:10|0.0014717
12:22:11|0.0014717
12:22:12|0.0014717
12:22:13|0.0014717
12:22:14|0.0014717
12:22:15|0.0014708
12:22:16|0.0014708
12:22:17|0.0014708
12:22:18|0.0014708
12:22:19|0.0014708
12:22:20|0.0014708
12:22:21|0.0014708
12:22:22|0.0014708
12:22:23|0.0014708
12:22:24|0.0014713
12:22:25|0.0014713
12:22:26|0.0014713
12:22:27|0.0014713
12:22:29|0.0014717
12:22:29|0.0014717
12:22:30|0.0014717
12:22:31|0.0014711
12:22:33|0.0014708
12:22:33|0.0014713
12:22:34|0.0014699
12:22:35|0.0014719
12:22:36|0.0014718
12:22:37|0.00147
12:22:39|0.0014703
12:22:39|0.0014703
12:22:40|0.0014704
12:22:41|0.0014693
12:22:42|0.0014693
12:22:44|0.0014692
12:22:45|0.0014693
12:22:46|0.0014686
12:22:47|0.0014686
12:22:48|0.0014686
12:22:49|0.0014686
12:22:51|0.0014686
12:22:52|0.001472
12:22:52|0.0014722
12:22:53|0.0014722
12:22:55|0.0014722
12:22:55|0.0014722
12:22:56|0.0014739
12:22:57|0.0014739
12:22:58|0.0014739
12:23:00|0.0014722
12:23:00|0.0014722
12:23:01|0.0014722
12:23:02|0.0014722
12:23:03|0.0014722
12:23:04|0.0014722
12:23:05|0.0014738
12:23:07|0.0014738
12:23:07|0.0014738
12:23:08|0.0014738
12:23:09|0.0014746
12:23:10|0.0014746
12:23:11|0.0014746
12:23:13|0.0014742
12:23:13|0.0014742
12:23:14|0.0014742
12:23:15|0.0014742
12:23:17|0.0014742
12:23:17|0.0014742
12:23:19|0.0014742
12:23:19|0.0014742
12:23:20|0.0014742
12:23:22|0.0014742
12:23:22|0.0014742
12:23:23|0.0014699
12:23:24|0.0014699
12:23:25|0.0014699
12:23:26|0.0014699
12:23:28|0.0014699
12:23:28|0.0014699
12:23:30|0.0014699
12:23:31|0.0014699
12:23:31|0.0014699
12:23:32|0.0014699
12:23:33|0.0014699
12:23:35|0.001468
12:23:35|0.001468
12:23:36|0.0014673
12:23:37|0.0014673
12:23:38|0.0014673
12:23:39|0.0014673
12:23:40|0.0014673
12:23:41|0.0014673
12:23:42|0.0014673
12:23:43|0.0014683
12:23:44|0.0014674
12:23:46|0.0014706
12:23:47|0.0014707
12:23:49|0.0014711
12:23:49|0.0014715
12:23:51|0.0014715
12:23:52|0.0014715
12:23:52|0.0014715
12:23:54|0.0014719
12:23:55|0.0014719
12:23:56|0.0014715
12:23:58|0.0014715
12:23:58|0.0014715
12:23:59|0.0014715
12:24:00|0.0014715
12:24:02|0.0014715
12:24:02|0.0014715
12:24:03|0.0014715
12:24:04|0.0014715
12:24:06|0.0014715
12:24:07|0.0014715
12:24:08|0.0014715
12:24:09|0.0014715
12:24:09|0.0014715
12:24:11|0.0014713
12:24:12|0.0014713
12:24:13|0.0014727
12:24:14|0.0014727
12:24:15|0.0014727
12:24:16|0.0014727
12:24:17|0.0014727
12:24:18|0.0014727
12:24:19|0.0014727
12:24:20|0.0014727
12:24:21|0.0014727
12:24:22|0.0014727
12:24:23|0.0014727
12:24:24|0.0014727
12:24:25|0.0014727
12:24:26|0.0014727
12:24:27|0.0014732
12:24:28|0.0014732
12:24:29|0.0014732
12:24:30|0.0014732
12:24:31|0.0014734
12:24:32|0.0014734
12:24:33|0.0014734
12:24:34|0.0014732
12:24:35|0.0014732
12:24:36|0.0014732
12:24:37|0.0014731
12:24:38|0.0014731
12:24:40|0.0014731
12:24:40|0.0014731
12:24:41|0.0014731
12:24:42|0.0014731
12:24:43|0.0014729
12:24:44|0.0014729
12:24:46|0.0014729
12:24:47|0.0014729
12:24:49|0.0014729
12:24:49|0.0014732
12:24:51|0.0014742
12:24:52|0.0014742
12:24:53|0.0014742
12:24:54|0.0014742
12:24:55|0.0014742
12:24:57|0.0014742
12:24:57|0.0014731
12:24:58|0.0014731
12:24:59|0.0014742
12:25:01|0.0014742
12:25:01|0.0014742
12:25:03|0.0014742
12:25:03|0.0014729
12:25:05|0.0014731
12:25:05|0.0014725
12:25:07|0.001471
12:25:07|0.001469
12:25:08|0.001469
12:25:10|0.001469
12:25:10|0.0014706
12:25:11|0.0014706
12:25:12|0.0014706
12:25:13|0.0014706
12:25:14|0.0014706
12:25:16|0.0014706
12:25:17|0.0014706
12:25:17|0.0014678
12:25:18|0.0014678
12:25:20|0.0014698
12:25:20|0.0014698
12:25:21|0.0014698
12:25:23|0.0014698
12:25:24|0.0014698
12:25:24|0.0014698
12:25:26|0.0014706
12:25:27|0.0014707
12:25:28|0.0014707
12:25:28|0.0014707
12:25:29|0.0014685
12:25:31|0.0014685
12:25:32|0.0014685
12:25:33|0.0014683
12:25:34|0.0014673
12:25:35|0.0014641
12:25:36|0.0014641
12:25:37|0.0014641
12:25:37|0.0014641
12:25:38|0.0014665
12:25:40|0.0014665
12:25:41|0.0014665
12:25:42|0.0014665
12:25:43|0.0014665
12:25:44|0.001466
12:25:45|0.0014641
12:25:46|0.0014641
12:25:47|0.0014654
12:25:49|0.0014668
12:25:50|0.001466
12:25:50|0.0014673
12:25:51|0.0014673
12:25:53|0.0014673
12:25:53|0.0014666
12:25:54|0.0014666
12:25:56|0.0014665
12:25:56|0.0014671
12:25:57|0.0014665
12:25:59|0.0014665
12:26:00|0.0014669
12:26:01|0.0014669
12:26:02|0.0014669
12:26:03|0.0014707
12:26:03|0.0014695
12:26:05|0.0014695
12:26:06|0.0014665
12:26:07|0.0014665
12:26:08|0.0014653
12:26:08|0.0014651
12:26:10|0.0014629
12:26:11|0.001462
12:26:12|0.001462
12:26:13|0.0014635
12:26:13|0.0014635
12:26:14|0.0014624
12:26:16|0.0014624
12:26:17|0.0014638
12:26:18|0.0014638
12:26:19|0.0014638
12:26:20|0.0014638
12:26:21|0.001462
12:26:22|0.001462
12:26:23|0.001462
12:26:24|0.001462
12:26:25|0.001462
12:26:26|0.001462
12:26:27|0.001462
12:26:28|0.001462
12:26:29|0.001462
12:26:30|0.001462
12:26:31|0.001462
12:26:32|0.001462
12:26:33|0.0014621
12:26:34|0.0014621
12:26:35|0.0014632
12:26:36|0.0014631
12:26:37|0.0014631
12:26:38|0.0014654
12:26:39|0.0014654
12:26:40|0.0014654
12:26:41|0.0014654
12:26:42|0.0014635
12:26:43|0.0014635
12:26:44|0.0014625
12:26:45|0.001462
12:26:46|0.001462
12:26:47|0.001462
12:26:49|0.001462
12:26:51|0.001462
12:26:51|0.001462
12:26:52|0.001462
12:26:54|0.001462
12:26:55|0.001462
12:26:56|0.0014635
12:26:56|0.0014638
12:26:57|0.0014639
12:26:59|0.0014635
12:26:59|0.0014635
12:27:00|0.0014635
12:27:01|0.0014635
12:27:03|0.0014635
12:27:03|0.0014621
12:27:04|0.0014621
12:27:05|0.0014621
12:27:07|0.0014621
12:27:08|0.0014621
12:27:09|0.0014621
12:27:10|0.0014621
12:27:11|0.0014644
12:27:12|0.0014644
12:27:13|0.0014635
12:27:14|0.0014635
12:27:15|0.0014635
12:27:16|0.0014635
12:27:17|0.0014635
12:27:18|0.0014621
12:27:19|0.0014621
12:27:20|0.0014621
12:27:21|0.0014621
12:27:23|0.0014621
12:27:23|0.0014621
12:27:24|0.001462
12:27:26|0.001462
12:27:26|0.001462
12:27:28|0.001462
12:27:29|0.001462
12:27:30|0.001462
12:27:31|0.0014622
12:27:32|0.0014622
12:27:33|0.0014622
12:27:34|0.0014622
12:27:35|0.0014622
12:27:36|0.00146
12:27:37|0.00146
12:27:38|0.00146
12:27:39|0.00146
12:27:40|0.00146
12:27:41|0.00146
12:27:42|0.0014611
12:27:43|0.0014611
12:27:44|0.0014611
12:27:45|0.0014611
12:27:46|0.0014611
12:27:47|0.0014611
12:27:49|0.0014611
12:27:51|0.0014602
12:27:51|0.0014602
12:27:52|0.0014602
12:27:53|0.0014602
12:27:55|0.0014601
12:27:55|0.0014601
12:27:57|0.00146
12:27:58|0.0014597
12:28:00|0.0014574
12:28:00|0.0014574
12:28:02|0.0014574
12:28:03|0.0014574
12:28:03|0.001458
12:28:05|0.0014585
12:28:06|0.0014585
12:28:06|0.0014561
12:28:07|0.0014595
12:28:09|0.0014574
12:28:10|0.0014548
12:28:10|0.0014572
12:28:11|0.0014526
12:28:13|0.0014561
12:28:14|0.0014562
12:28:14|0.0014563
12:28:16|0.0014585
12:28:16|0.0014574
12:28:18|0.00146
12:28:19|0.0014611
12:28:20|0.001462
12:28:21|0.0014623
12:28:22|0.0014624
12:28:23|0.001462
12:28:24|0.001462
12:28:25|0.0014648
12:28:26|0.0014657
12:28:27|0.0014657
12:28:28|0.0014672
12:28:29|0.0014672
12:28:30|0.0014628
12:28:31|0.0014628
12:28:32|0.0014628
12:28:33|0.0014628
12:28:34|0.0014628
12:28:35|0.0014628
12:28:36|0.0014628
12:28:37|0.0014666
12:28:38|0.0014666
12:28:39|0.0014666
12:28:40|0.0014666
12:28:41|0.0014666
12:28:43|0.0014666
12:28:43|0.0014666
12:28:44|0.0014669
12:28:45|0.0014669
12:28:46|0.0014669
12:28:47|0.0014669
12:28:48|0.0014669
12:28:50|0.0014678
12:28:51|0.0014683
12:28:52|0.0014683
12:28:53|0.0014688
12:28:54|0.0014688
12:28:55|0.00147
12:28:57|0.0014727
12:28:57|0.0014714
12:28:59|0.0014714
12:29:00|0.0014714
12:29:01|0.0014714
12:29:01|0.0014714
12:29:03|0.0014635
12:29:04|0.0014701
12:29:05|0.0014701
12:29:05|0.0014701
12:29:06|0.0014701
12:29:08|0.0014701
12:29:08|0.0014694
12:29:09|0.0014694
12:29:11|0.0014694
12:29:12|0.0014694
12:29:12|0.0014694
12:29:13|0.0014694
12:29:15|0.0014694
12:29:16|0.0014694
12:29:17|0.0014694
12:29:18|0.0014694
12:29:19|0.0014694
12:29:19|0.0014694
12:29:21|0.0014694
12:29:22|0.0014694
12:29:23|0.0014694
12:29:23|0.0014694
12:29:25|0.0014694
12:29:25|0.0014694
12:29:27|0.0014679
12:29:28|0.0014679
12:29:29|0.0014707
12:29:30|0.0014714
12:29:31|0.0014714
12:29:32|0.0014701
12:29:33|0.0014698
12:29:34|0.0014698
12:29:35|0.0014694
12:29:36|0.0014679
12:29:37|0.0014666
12:29:38|0.0014666
12:29:39|0.0014666
12:29:40|0.0014666
12:29:41|0.0014666
12:29:42|0.0014666
12:29:43|0.0014684
12:29:44|0.0014688
12:29:45|0.0014647
12:29:46|0.0014647
12:29:47|0.0014647
12:29:48|0.0014672
12:29:49|0.0014672
12:29:50|0.0014672
12:29:51|0.0014672
12:29:53|0.0014672
12:29:54|0.0014672
12:29:54|0.0014633
12:29:57|0.0014647
12:29:57|0.0014658
12:29:59|0.0014658
12:29:59|0.0014658
12:30:01|0.0014655
12:30:01|0.0014655
12:30:02|0.0014655
12:30:03|0.0014655
12:30:05|0.0014655
12:30:05|0.0014655
12:30:06|0.0014655
12:30:08|0.0014648
12:30:08|0.0014648
12:30:10|0.0014648
12:30:10|0.0014647
12:30:11|0.0014653
12:30:12|0.0014653
12:30:14|0.0014658
12:30:14|0.0014658
12:30:15|0.0014658
12:30:16|0.0014666
12:30:17|0.0014666
12:30:18|0.0014666
12:30:19|0.0014638
12:30:21|0.0014667
12:30:21|0.0014667
12:30:22|0.0014669
12:30:23|0.0014669
12:30:24|0.0014667
12:30:25|0.0014667
12:30:26|0.0014667
12:30:27|0.0014667
12:30:28|0.0014636
12:30:30|0.0014636
12:30:30|0.0014636
12:30:32|0.0014636
12:30:32|0.0014636
12:30:33|0.0014636
12:30:34|0.0014635
12:30:36|0.0014635
12:30:37|0.0014635
12:30:37|0.0014635
12:30:38|0.0014655
12:30:39|0.0014655
12:30:40|0.0014655
12:30:41|0.0014632
12:30:43|0.0014632
12:30:43|0.0014632
12:30:44|0.0014632
12:30:45|0.0014632
12:30:47|0.0014602
12:30:48|0.0014602
12:30:49|0.0014602
12:30:50|0.0014602
12:30:51|0.0014602
12:30:52|0.0014625
12:30:53|0.0014625
12:30:53|0.0014624
12:30:55|0.001466
12:30:57|0.0014606
12:30:58|0.0014624
12:30:58|0.0014624
12:30:59|0.0014624
12:31:00|0.0014624
12:31:02|0.0014624
12:31:03|0.0014624
12:31:04|0.0014624
12:31:04|0.0014624
12:31:06|0.0014624
12:31:07|0.0014624
12:31:08|0.0014661
12:31:09|0.0014661
12:31:10|0.0014661
12:31:11|0.0014661
12:31:12|0.0014667
12:31:13|0.0014672
12:31:14|0.0014688
12:31:15|0.0014688
12:31:16|0.00147
12:31:17|0.0014713
12:31:18|0.0014714
12:31:19|0.0014719
12:31:21|0.0014719
12:31:21|0.001475
12:31:23|0.0014748
12:31:23|0.0014748
12:31:24|0.0014748
12:31:26|0.001475
12:31:26|0.001475
12:31:27|0.001475
12:31:29|0.001475
12:31:29|0.001475
12:31:30|0.0014758
12:31:31|0.0014758
12:31:32|0.0014773
12:31:34|0.0014773
12:31:35|0.0014773
12:31:35|0.0014773
12:31:36|0.0014774
12:31:38|0.0014774
12:31:38|0.0014773
12:31:39|0.0014814
12:31:40|0.0014814
12:31:42|0.00148
12:31:42|0.00148
12:31:44|0.00148
12:31:44|0.00148
12:31:45|0.0014839
12:31:46|0.0014834
12:31:48|0.0014834
12:31:49|0.0014828
12:31:49|0.0014828
12:31:50|0.0014846
12:31:51|0.0014841
12:31:54|0.001484
12:31:54|0.0014821
12:31:55|0.0014821
12:31:56|0.0014821
12:31:57|0.0014823
12:31:59|0.0014821
12:32:00|0.0014822
12:32:01|0.0014822
12:32:02|0.0014822
12:32:03|0.00148
12:32:04|0.0014822
12:32:04|0.0014822
12:32:06|0.0014829
12:32:06|0.0014756
12:32:07|0.0014756
12:32:08|0.0014756
12:32:10|0.0014756
12:32:11|0.0014803
12:32:12|0.0014803
12:32:13|0.0014803
12:32:14|0.00148
12:32:15|0.00148
12:32:17|0.00148
12:32:17|0.0014794
12:32:19|0.0014794
12:32:20|0.0014794
12:32:21|0.0014794
12:32:21|0.0014785
12:32:23|0.0014785
12:32:24|0.0014785
12:32:24|0.0014785
12:32:26|0.0014785
12:32:27|0.0014776
12:32:28|0.0014786
12:32:29|0.0014786
12:32:29|0.0014822
12:32:31|0.0014822
12:32:32|0.0014822
12:32:33|0.0014822
12:32:34|0.0014822
12:32:35|0.0014822
12:32:35|0.0014822
12:32:37|0.0014822
12:32:37|0.0014822
12:32:39|0.0014822
12:32:40|0.001485
12:32:41|0.0014851
12:32:42|0.0014851
12:32:43|0.0014844
12:32:44|0.0014844
12:32:45|0.0014835
12:32:45|0.0014835
12:32:47|0.0014835
12:32:48|0.0014822
12:32:48|0.0014849
12:32:50|0.0014859
12:32:51|0.0014847
12:32:52|0.0014886
12:32:53|0.0014886
12:32:54|0.0014883
12:32:55|0.0014878
12:32:56|0.0014884
12:32:57|0.0014875
12:32:58|0.0014875
12:32:59|0.0014875
12:33:00|0.0014875
12:33:01|0.0014874
12:33:02|0.0014846
12:33:03|0.0014846
12:33:04|0.001485
12:33:05|0.001485
12:33:06|0.0014847
12:33:07|0.0014862
12:33:08|0.0014862
12:33:09|0.0014862
12:33:10|0.0014846
12:33:11|0.0014846
12:33:12|0.0014822
12:33:13|0.0014854
12:33:14|0.001482
12:33:15|0.001482
12:33:16|0.0014814
12:33:17|0.0014814
12:33:19|0.0014814
12:33:19|0.0014826
12:33:20|0.0014826
12:33:21|0.0014826
12:33:22|0.0014826
12:33:24|0.001485
12:33:24|0.0014868
12:33:25|0.0014868
12:33:26|0.0014877
12:33:27|0.0014877
12:33:28|0.0014877
12:33:29|0.001488
12:33:31|0.001488
12:33:31|0.001488
12:33:32|0.001488
12:33:33|0.001488
12:33:35|0.0014865
12:33:36|0.0014877
12:33:36|0.0014877
12:33:38|0.0014877
12:33:39|0.00149
12:33:40|0.0014884
12:33:41|0.0014886
12:33:42|0.0014892
12:33:43|0.0014892
12:33:44|0.0014915
12:33:45|0.0014915
12:33:46|0.0014907
12:33:47|0.0014915
12:33:48|0.0014915
12:33:49|0.0014915
12:33:50|0.0014896
12:33:51|0.0014896
12:33:52|0.0014891
12:33:53|0.0014911
12:33:55|0.0014911
12:33:55|0.0014911
12:33:57|0.0014911
12:33:58|0.0014911
12:33:59|0.001491
12:34:00|0.001491
12:34:01|0.001491
12:34:02|0.0014909
12:34:03|0.0014909
12:34:04|0.0014909
12:34:05|0.0014906
12:34:06|0.0014915
12:34:08|0.0014922
12:34:08|0.0014923
12:34:10|0.0014928
12:34:11|0.0014928
12:34:12|0.0014928
12:34:13|0.0014928
12:34:14|0.0014928
12:34:15|0.0014923
12:34:16|0.0014923
12:34:17|0.0014923
12:34:18|0.0014923
12:34:19|0.0014929
12:34:20|0.0014912
12:34:21|0.0014925
12:34:22|0.001494
12:34:23|0.001494
12:34:24|0.001494
12:34:25|0.0014916
12:34:26|0.0014912
12:34:27|0.0014916
12:34:28|0.0014916
12:34:29|0.0014916
12:34:30|0.0014913
12:34:31|0.0014907
12:34:32|0.0014927
12:34:33|0.00149
12:34:34|0.00149
12:34:35|0.00149
12:34:36|0.0014912
12:34:37|0.0014912
12:34:38|0.0014912
12:34:39|0.0014912
12:34:40|0.0014912
12:34:41|0.0014914
12:34:42|0.0014914
12:34:43|0.0014914
12:34:44|0.0014914
12:34:45|0.0014914
12:34:46|0.0014914
12:34:48|0.0014914
12:34:48|0.0014899
12:34:49|0.0014902
12:34:50|0.0014903
12:34:51|0.0014903
12:34:53|0.0014903
12:34:53|0.001492
12:34:54|0.001492
12:34:56|0.001492
12:34:58|0.001492
12:34:58|0.001492
12:34:59|0.001492
12:35:01|0.001492
12:35:02|0.001492
12:35:03|0.001492
12:35:03|0.001492
12:35:04|0.001492
12:35:05|0.001492
12:35:07|0.001492
12:35:07|0.001492
12:35:09|0.001492
12:35:09|0.001492
12:35:10|0.0014931
12:35:12|0.0014931
12:35:12|0.0014943
12:35:13|0.0014943
12:35:14|0.0014924
12:35:15|0.0014924
12:35:17|0.0014924
12:35:17|0.0014924
12:35:19|0.0014931
12:35:20|0.0014945
12:35:21|0.0014945
12:35:21|0.0014945
12:35:23|0.0014947
12:35:24|0.0014947
12:35:24|0.0014947
12:35:26|0.001495
12:35:27|0.0014938
12:35:28|0.0014938
12:35:29|0.001492
12:35:30|0.001492
12:35:31|0.001492
12:35:32|0.0014914
12:35:33|0.0014914
12:35:34|0.0014914
12:35:35|0.0014914
12:35:36|0.0014914
12:35:37|0.0014914
12:35:38|0.0014914
12:35:39|0.0014914
12:35:40|0.00149
12:35:41|0.0014901
12:35:42|0.0014901
12:35:43|0.0014899
12:35:44|0.0014899
12:35:45|0.0014899
12:35:46|0.0014938
12:35:47|0.0014938
12:35:48|0.0014941
12:35:49|0.0014941
12:35:50|0.0014941
12:35:51|0.0014941
12:35:52|0.0014941
12:35:53|0.0014934
12:35:54|0.0014928
12:35:55|0.0014933
12:35:56|0.0014924
12:35:57|0.0014924
12:35:58|0.0014924
12:35:59|0.0014924
12:36:00|0.0014933
12:36:02|0.0014942
12:36:02|0.0014942
12:36:04|0.0014942
12:36:04|0.0014942
12:36:06|0.0014943
12:36:06|0.0014943
12:36:07|0.0014988
12:36:09|0.001497
12:36:10|0.001497
12:36:10|0.001497
12:36:12|0.001497
12:36:12|0.001497
12:36:14|0.001497
12:36:15|0.0014965
12:36:16|0.0014982
12:36:17|0.0014982
12:36:18|0.001497
12:36:19|0.001497
12:36:20|0.0014963
12:36:21|0.0014963
12:36:22|0.0014963
12:36:23|0.001497
12:36:24|0.0014969
12:36:26|0.0014969
12:36:26|0.001497
12:36:27|0.001497
12:36:28|0.001497
12:36:29|0.0014985
12:36:30|0.0014985
12:36:32|0.0014975
12:36:33|0.0015
12:36:34|0.0015029
12:36:35|0.0015056
12:36:35|0.0015044
12:36:37|0.0015029
12:36:38|0.0015029
12:36:39|0.0015029
12:36:40|0.0015005
12:36:41|0.0015021
12:36:42|0.001503
12:36:43|0.0015024
12:36:44|0.0015024
12:36:45|0.0015024
12:36:46|0.0014985
12:36:47|0.0014989
12:36:48|0.0015013
12:36:49|0.0015013
12:36:50|0.0015013
12:36:51|0.001505
12:36:52|0.001505
12:36:53|0.0015037
12:36:54|0.0015044
12:36:55|0.0015044
12:36:56|0.0015044
12:36:57|0.0015038
12:36:59|0.0015037
12:37:00|0.0015088
12:37:01|0.0015058
12:37:01|0.0015058
12:37:03|0.0015058
12:37:04|0.0015074
12:37:05|0.0015073
12:37:06|0.0015082
12:37:08|0.0015079
12:37:08|0.0015082
12:37:10|0.0015083
12:37:10|0.0015083
12:37:12|0.0015079
12:37:12|0.0015079
12:37:14|0.0015079
12:37:14|0.0015095
12:37:16|0.001508
12:37:16|0.001508
12:37:17|0.001508
12:37:18|0.0015082
12:37:19|0.0015085
12:37:20|0.0015079
12:37:21|0.0015078
12:37:22|0.0015068
12:37:23|0.0015073
12:37:24|0.0015066
12:37:25|0.0015066
12:37:27|0.0015066
12:37:28|0.0015073
12:37:28|0.0015087
12:37:29|0.001509
12:37:30|0.001508
12:37:32|0.001509
12:37:33|0.001509
12:37:34|0.001509
12:37:35|0.001509
12:37:35|0.0015094
12:37:36|0.001509
12:37:38|0.0015108
12:37:39|0.0015107
12:37:39|0.001509
12:37:41|0.0015088
12:37:42|0.0015099
12:37:43|0.00151
12:37:44|0.001511
12:37:44|0.0015118
12:37:46|0.0015126
12:37:47|0.0015121
12:37:48|0.0015121
12:37:49|0.0015121
12:37:50|0.0015121
12:37:51|0.0015121
12:37:52|0.0015132
12:37:53|0.0015132
12:37:54|0.0015132
12:37:55|0.0015132
12:37:56|0.0015144
12:37:57|0.0015144
12:37:58|0.0015153
12:37:59|0.0015153
12:38:01|0.0015177
12:38:01|0.0015165
12:38:03|0.0015165
12:38:04|0.0015165
12:38:05|0.0015189
12:38:05|0.0015189
12:38:07|0.0015199
12:38:07|0.0015221
12:38:08|0.0015221
12:38:10|0.0015216
12:38:10|0.0015201
12:38:11|0.0015188
12:38:12|0.0015204
12:38:13|0.0015196
12:38:15|0.0015199
12:38:15|0.0015198
12:38:16|0.0015198
12:38:18|0.0015198
12:38:18|0.001521
12:38:20|0.0015228
12:38:21|0.0015198
12:38:22|0.0015218
12:38:23|0.001521
12:38:25|0.0015215
12:38:25|0.0015195
12:38:26|0.0015195
12:38:27|0.00152
12:38:29|0.00152
12:38:30|0.00152
12:38:30|0.0015221
12:38:31|0.0015215
12:38:32|0.0015205
12:38:33|0.0015205
12:38:34|0.0015205
12:38:36|0.0015205
12:38:37|0.0015205
12:38:38|0.0015205
12:38:38|0.00152
12:38:39|0.0015203
12:38:40|0.0015181
12:38:41|0.0015195
12:38:43|0.0015195
12:38:43|0.0015197
12:38:44|0.0015197
12:38:45|0.0015203
12:38:46|0.0015236
12:38:47|0.0015236
12:38:49|0.0015218
12:38:50|0.0015218
12:38:50|0.0015222
12:38:52|0.0015222
12:38:53|0.0015234
12:38:54|0.0015264
12:38:54|0.001525
12:38:55|0.0015264
12:38:56|0.0015258
12:38:57|0.001525
12:38:58|0.001525
12:39:01|0.0015228
12:39:02|0.001525
12:39:03|0.001525
12:39:04|0.0015249
12:39:05|0.0015218
12:39:06|0.0015228
12:39:07|0.0015228
12:39:08|0.0015228
12:39:08|0.001522
12:39:10|0.0015219
12:39:11|0.0015219
12:39:12|0.0015205
12:39:13|0.00152
12:39:14|0.0015184
12:39:15|0.0015162
12:39:16|0.0015158
12:39:17|0.0015158
12:39:18|0.0015184
12:39:20|0.00152
12:39:20|0.0015218
12:39:21|0.00152
12:39:23|0.00152
12:39:23|0.00152
12:39:25|0.0015201
12:39:25|0.0015201
12:39:26|0.0015214
12:39:27|0.0015214
12:39:29|0.0015214
12:39:29|0.0015214
12:39:30|0.0015206
12:39:31|0.0015207
12:39:32|0.0015207
12:39:34|0.0015207
12:39:34|0.0015202
12:39:35|0.001518
12:39:36|0.001517
12:39:38|0.001517
12:39:39|0.001517
12:39:40|0.0015158
12:39:41|0.0015133
12:39:42|0.0015133
12:39:43|0.0015142
12:39:44|0.0015146
12:39:45|0.0015151
12:39:46|0.0015156
12:39:47|0.0015156
12:39:48|0.0015156
12:39:49|0.0015151
12:39:50|0.0015147
12:39:51|0.0015194
12:39:52|0.0015194
12:39:53|0.0015194
12:39:54|0.0015173
12:39:55|0.0015173
12:39:56|0.0015173
12:39:57|0.0015154
12:39:58|0.0015152
12:39:59|0.0015164
12:40:00|0.0015165
12:40:01|0.0015173
12:40:03|0.0015152
12:40:04|0.0015152
12:40:04|0.0015152
12:40:07|0.0015152
12:40:07|0.0015152
12:40:08|0.0015152
12:40:10|0.0015193
12:40:10|0.0015182
12:40:11|0.0015184
12:40:12|0.0015184
12:40:14|0.0015184
12:40:15|0.0015184
12:40:16|0.0015192
12:40:16|0.0015175
12:40:18|0.0015175
12:40:18|0.0015175
12:40:19|0.0015175
12:40:20|0.0015175
12:40:23|0.0015183
12:40:23|0.0015183
12:40:24|0.0015183
12:40:25|0.0015175
12:40:26|0.0015175
12:40:28|0.0015176
12:40:28|0.0015176
12:40:30|0.0015175
12:40:30|0.0015175
12:40:31|0.0015175
12:40:32|0.0015175
12:40:33|0.0015175
12:40:34|0.0015172
12:40:35|0.0015172
12:40:36|0.0015169
12:40:37|0.0015175
12:40:39|0.0015184
12:40:39|0.0015184
12:40:40|0.0015184
12:40:41|0.0015184
12:40:42|0.0015218
12:40:43|0.0015218
12:40:44|0.0015218
12:40:45|0.0015218
12:40:46|0.0015218
12:40:48|0.0015218
12:40:48|0.0015208
12:40:49|0.0015174
12:40:50|0.0015214
12:40:51|0.0015214
12:40:52|0.0015214
12:40:53|0.0015214
12:40:54|0.0015214
12:40:55|0.0015214
12:40:56|0.0015201
12:40:57|0.0015199
12:40:58|0.0015199
12:41:00|0.0015199
12:41:00|0.0015184
12:41:02|0.0015184
12:41:03|0.0015184
12:41:04|0.0015184
12:41:05|0.0015195
12:41:06|0.0015195
12:41:07|0.0015195
12:41:08|0.0015194
12:41:09|0.0015194
12:41:10|0.0015194
12:41:11|0.0015194
12:41:12|0.0015194
12:41:13|0.0015195
12:41:14|0.00152
12:41:15|0.00152
12:41:16|0.00152
12:41:17|0.0015195
12:41:18|0.0015203
12:41:19|0.0015203
12:41:20|0.0015198
12:41:22|0.0015201
12:41:22|0.0015201
12:41:23|0.0015175
12:41:24|0.0015175
12:41:25|0.0015183
12:41:27|0.0015183
12:41:28|0.0015183
12:41:29|0.0015185
12:41:30|0.0015185
12:41:30|0.0015185
12:41:31|0.0015185
12:41:32|0.0015185
12:41:34|0.0015186
12:41:34|0.0015201
12:41:36|0.0015201
12:41:37|0.0015197
12:41:38|0.0015192
12:41:39|0.0015192
12:41:39|0.0015179
12:41:40|0.0015179
12:41:41|0.0015179
12:41:42|0.0015179
12:41:43|0.0015188
12:41:44|0.0015188
12:41:45|0.001519
12:41:46|0.001519
12:41:47|0.001519
12:41:49|0.0015228
12:41:50|0.0015238
12:41:50|0.0015256
12:41:52|0.0015238
12:41:53|0.001525
12:41:53|0.0015264
12:41:54|0.0015262
12:41:55|0.0015262
12:41:57|0.0015262
12:41:58|0.0015271
12:41:59|0.0015297
12:42:00|0.0015327
12:42:01|0.0015293
12:42:02|0.0015282
12:42:03|0.0015313
12:42:04|0.0015317
12:42:06|0.0015317
12:42:06|0.0015328
12:42:07|0.0015321
12:42:08|0.0015292
12:42:10|0.0015328
12:42:10|0.0015322
12:42:11|0.0015322
12:42:13|0.0015322
12:42:13|0.0015322
12:42:14|0.0015322
12:42:16|0.0015322
12:42:17|0.0015329
12:42:17|0.0015339
12:42:19|0.0015343
12:42:19|0.0015343
12:42:21|0.0015343
12:42:23|0.0015311
12:42:23|0.0015311
12:42:24|0.0015305
12:42:25|0.0015281
12:42:27|0.0015281
12:42:27|0.0015281
12:42:28|0.0015305
12:42:30|0.001527
12:42:30|0.001527
12:42:32|0.001527
12:42:32|0.001527
12:42:33|0.001527
12:42:34|0.001527
12:42:35|0.001529
12:42:36|0.001529
12:42:38|0.001529
12:42:39|0.0015314
12:42:40|0.0015307
12:42:40|0.0015314
12:42:42|0.001532
12:42:43|0.001532
12:42:44|0.0015345
12:42:45|0.0015345
12:42:46|0.0015329
12:42:47|0.0015329
12:42:48|0.0015315
12:42:49|0.0015322
12:42:50|0.0015327
12:42:51|0.0015327
12:42:52|0.001532
12:42:53|0.001532
12:42:54|0.001532
12:42:55|0.0015332
12:42:56|0.0015324
12:42:57|0.0015324
12:42:58|0.0015349
12:42:59|0.0015349
12:43:00|0.0015349
12:43:01|0.0015349
12:43:02|0.0015349
12:43:03|0.0015349
12:43:04|0.0015364
12:43:05|0.0015399
12:43:06|0.0015412
12:43:07|0.0015404
12:43:08|0.0015414
12:43:09|0.0015414
12:43:11|0.0015417
12:43:11|0.0015416
12:43:13|0.0015408
12:43:14|0.0015405
12:43:15|0.0015394
12:43:16|0.0015403
12:43:17|0.0015415
12:43:17|0.0015448
12:43:19|0.0015451
12:43:20|0.0015454
12:43:20|0.0015454
12:43:22|0.0015435
12:43:23|0.0015435
12:43:24|0.0015454
12:43:25|0.0015457
12:43:26|0.0015403
12:43:27|0.0015454
12:43:28|0.0015461
12:43:30|0.0015467
12:43:30|0.00155
12:43:31|0.00155
12:43:33|0.0015489
12:43:33|0.0015482
12:43:35|0.0015489
12:43:36|0.0015499
12:43:37|0.0015485
12:43:38|0.0015485
12:43:39|0.001548
12:43:40|0.0015497
12:43:41|0.0015458
12:43:42|0.0015472
12:43:43|0.0015496
12:43:44|0.00155
12:43:45|0.00155
12:43:46|0.0015489
12:43:47|0.001548
12:43:48|0.0015492
12:43:49|0.0015496
12:43:50|0.0015484
12:43:52|0.0015465
12:43:53|0.0015484
12:43:53|0.0015491
12:43:54|0.0015491
12:43:56|0.001549
12:43:56|0.001549
12:43:57|0.0015471
12:43:59|0.0015484
12:43:59|0.0015466
12:44:00|0.001545
12:44:01|0.0015457
12:44:03|0.0015457
12:44:03|0.0015457
12:44:05|0.001548
12:44:07|0.0015475
12:44:07|0.0015457
12:44:09|0.0015457
12:44:10|0.001544
12:44:11|0.0015438
12:44:12|0.0015438
12:44:12|0.0015438
12:44:14|0.0015416
12:44:15|0.0015406
12:44:16|0.0015374
12:44:17|0.0015374
12:44:19|0.0015405
12:44:19|0.0015446
12:44:21|0.0015446
12:44:21|0.001542
12:44:22|0.0015406
12:44:23|0.0015406
12:44:24|0.0015406
12:44:25|0.0015437
12:44:27|0.0015475
12:44:28|0.0015475
12:44:29|0.0015465
12:44:29|0.0015468
12:44:30|0.0015468
12:44:32|0.0015466
12:44:33|0.0015473
12:44:33|0.0015475
12:44:34|0.001549
12:44:35|0.0015476
12:44:37|0.0015476
12:44:37|0.0015486
12:44:38|0.0015473
12:44:39|0.0015468
12:44:41|0.00155
12:44:42|0.0015459
12:44:42|0.0015459
12:44:44|0.0015489
12:44:45|0.0015478
12:44:46|0.0015493
12:44:48|0.00155
12:44:48|0.00155
12:44:49|0.00155
12:44:50|0.001548
12:44:51|0.0015486
12:44:53|0.0015499
12:44:54|0.0015499
12:44:55|0.0015499
12:44:56|0.0015492
12:44:57|0.0015481
12:44:57|0.0015462
12:44:59|0.0015461
12:45:00|0.0015456
12:45:01|0.0015456
12:45:02|0.0015455
12:45:02|0.0015459
12:45:04|0.0015438
12:45:06|0.0015396
12:45:07|0.00154
12:45:08|0.00154
12:45:09|0.0015431
12:45:10|0.0015405
12:45:11|0.0015442
12:45:12|0.0015442
12:45:13|0.0015472
12:45:14|0.0015466
12:45:15|0.0015471
12:45:16|0.0015454
12:45:17|0.0015458
12:45:18|0.0015458
12:45:19|0.0015458
12:45:20|0.0015456
12:45:21|0.0015456
12:45:22|0.001546
12:45:23|0.0015449
12:45:25|0.0015447
12:45:26|0.0015447
12:45:26|0.0015406
12:45:27|0.0015406
12:45:28|0.0015419
12:45:29|0.00154
12:45:30|0.00154
12:45:31|0.0015419
12:45:33|0.0015406
12:45:34|0.0015409
12:45:35|0.0015417
12:45:35|0.0015407
12:45:37|0.0015406
12:45:37|0.0015406
12:45:38|0.0015384
12:45:39|0.0015453
12:45:40|0.0015446
12:45:41|0.0015442
12:45:42|0.001542
12:45:43|0.0015406
12:45:44|0.0015398
12:45:45|0.0015399
12:45:46|0.0015404
12:45:47|0.0015404
12:45:48|0.0015404
12:45:49|0.0015416
12:45:51|0.00154
12:45:51|0.0015389
12:45:53|0.0015393
12:45:53|0.0015393
12:45:54|0.0015389
12:45:55|0.0015398
12:45:56|0.0015396
12:45:57|0.0015393
12:45:58|0.0015376
12:46:00|0.0015388
12:46:01|0.0015388
12:46:01|0.0015388
12:46:02|0.0015394
12:46:04|0.0015396
12:46:04|0.0015396
12:46:05|0.0015387
12:46:06|0.0015387
12:46:08|0.0015395
12:46:09|0.00154
12:46:10|0.001544
12:46:11|0.0015412
12:46:12|0.0015411
12:46:14|0.0015411
12:46:14|0.0015411
12:46:15|0.0015411
12:46:16|0.0015411
12:46:17|0.0015418
12:46:18|0.0015415
12:46:19|0.0015415
12:46:20|0.0015415
12:46:22|0.0015405
12:46:22|0.0015404
12:46:23|0.0015414
12:46:24|0.0015414
12:46:25|0.0015413
12:46:26|0.0015413
12:46:27|0.0015388
12:46:28|0.0015363
12:46:29|0.0015389
12:46:31|0.0015388
12:46:31|0.0015388
12:46:33|0.001538
12:46:34|0.001537
12:46:34|0.0015383
12:46:35|0.0015361
12:46:36|0.0015361
12:46:38|0.0015337
12:46:38|0.0015335
12:46:40|0.001533
12:46:40|0.0015318
12:46:42|0.0015318
12:46:43|0.0015342
12:46:43|0.0015342
12:46:45|0.001535
12:46:46|0.0015359
12:46:47|0.0015359
12:46:48|0.0015323
12:46:49|0.0015323
12:46:50|0.0015338
12:46:51|0.0015338
12:46:52|0.0015325
12:46:53|0.0015325
12:46:54|0.0015323
12:46:54|0.0015323
12:46:56|0.0015323
12:46:57|0.0015323
12:46:58|0.0015323
12:46:59|0.0015323
12:47:00|0.0015333
12:47:01|0.0015342
12:47:02|0.001535
12:47:03|0.001535
12:47:04|0.001535
12:47:05|0.0015362
12:47:06|0.0015362
12:47:07|0.0015354
12:47:08|0.0015354
12:47:09|0.0015356
12:47:10|0.0015356
12:47:11|0.0015334
12:47:12|0.0015334
12:47:13|0.0015349
12:47:14|0.0015343
12:47:16|0.0015333
12:47:17|0.001532
12:47:17|0.001532
12:47:18|0.001532
12:47:19|0.0015291
12:47:21|0.0015292
12:47:22|0.0015292
12:47:22|0.0015292
12:47:24|0.0015322
12:47:25|0.001531
12:47:25|0.0015326
12:47:26|0.0015326
12:47:27|0.0015326
12:47:28|0.0015332
12:47:29|0.001533
12:47:30|0.0015312
12:47:31|0.0015312
12:47:32|0.0015312
12:47:34|0.0015307
12:47:35|0.0015313
12:47:36|0.0015313
12:47:36|0.001532
12:47:37|0.0015319
12:47:39|0.0015319
12:47:39|0.0015303
12:47:40|0.001527
12:47:42|0.0015265
12:47:43|0.0015265
12:47:44|0.0015226
12:47:45|0.0015244
12:47:46|0.0015238
12:47:47|0.0015192
12:47:48|0.0015212
12:47:50|0.0015214
12:47:50|0.0015215
12:47:51|0.0015215
12:47:52|0.0015215
12:47:53|0.001522
12:47:54|0.0015244
12:47:55|0.0015244
12:47:56|0.0015244
12:47:57|0.0015244
12:47:58|0.0015244
12:47:59|0.0015254
12:48:00|0.0015248
12:48:02|0.0015248
12:48:03|0.0015251
12:48:03|0.0015267
12:48:04|0.0015256
12:48:06|0.0015248
12:48:06|0.0015278
12:48:08|0.0015278
12:48:09|0.0015278
12:48:10|0.0015278
12:48:11|0.0015278
12:48:13|0.0015278
12:48:14|0.0015278
12:48:14|0.0015253
12:48:15|0.0015248
12:48:16|0.0015248
12:48:18|0.0015248
12:48:18|0.0015248
12:48:20|0.0015248
12:48:21|0.0015248
12:48:22|0.0015217
12:48:23|0.0015217
12:48:24|0.0015217
12:48:25|0.0015217
12:48:26|0.0015217
12:48:27|0.0015218
12:48:28|0.0015216
12:48:29|0.0015233
12:48:30|0.0015233
12:48:31|0.0015233
12:48:32|0.0015233
12:48:33|0.0015202
12:48:34|0.0015201
12:48:35|0.0015199
12:48:36|0.0015199
12:48:37|0.0015184
12:48:39|0.0015184
12:48:39|0.0015192
12:48:40|0.0015185
12:48:42|0.0015185
12:48:42|0.0015185
12:48:44|0.0015185
12:48:44|0.0015153
12:48:45|0.0015153
12:48:47|0.0015153
12:48:48|0.0015154
12:48:48|0.0015154
12:48:50|0.0015127
12:48:50|0.0015136
12:48:52|0.0015141
12:48:53|0.0015141
12:48:54|0.0015123
12:48:55|0.0015126
12:48:56|0.0015103
12:48:57|0.0015127
12:48:58|0.0015127
12:48:58|0.0015126
12:49:00|0.0015126
12:49:01|0.0015127
12:49:02|0.0015141
12:49:02|0.0015174
12:49:03|0.0015174
12:49:05|0.0015174
12:49:05|0.0015217
12:49:07|0.0015217
12:49:08|0.0015217
12:49:08|0.0015217
12:49:10|0.0015217
12:49:11|0.00152
12:49:13|0.0015212
12:49:13|0.0015212
12:49:15|0.0015169
12:49:15|0.0015169
12:49:16|0.0015169
12:49:18|0.0015169
12:49:19|0.0015169
12:49:19|0.0015169
12:49:20|0.0015167
12:49:22|0.0015151
12:49:23|0.0015151
12:49:24|0.0015151
12:49:26|0.0015151
12:49:26|0.0015151
12:49:27|0.0015151
12:49:28|0.0015151
12:49:30|0.0015151
12:49:30|0.0015151
12:49:31|0.0015151
12:49:32|0.0015151
12:49:34|0.0015136
12:49:34|0.0015136
12:49:36|0.0015136
12:49:36|0.0015136
12:49:37|0.001513
12:49:38|0.001513
12:49:39|0.001513
12:49:40|0.0015133
12:49:41|0.0015133
12:49:42|0.0015151
12:49:43|0.0015137
12:49:45|0.0015137
12:49:45|0.0015137
12:49:46|0.0015143
12:49:48|0.0015143
12:49:49|0.0015142
12:49:49|0.0015131
12:49:51|0.0015115
12:49:52|0.0015124
12:49:52|0.0015124
12:49:54|0.001511
12:49:54|0.0015124
12:49:56|0.0015138
12:49:57|0.0015138
12:49:58|0.0015138
12:49:58|0.0015124
12:50:00|0.0015118
12:50:01|0.0015122
12:50:01|0.0015122
12:50:02|0.0015123
12:50:04|0.0015129
12:50:04|0.0015135
12:50:06|0.0015129
12:50:07|0.0015133
12:50:07|0.0015151
12:50:09|0.0015168
12:50:09|0.0015168
12:50:12|0.0015158
12:50:13|0.0015152
12:50:13|0.0015152
12:50:15|0.0015152
12:50:16|0.0015151
12:50:17|0.0015151
12:50:18|0.0015151
12:50:19|0.0015151
12:50:20|0.0015151
12:50:21|0.0015117
12:50:23|0.0015117
12:50:24|0.0015111
12:50:24|0.0015111
12:50:26|0.00151
12:50:26|0.00151
12:50:28|0.001508
12:50:29|0.001508
12:50:29|0.0015071
12:50:30|0.0015074
12:50:32|0.0015078
12:50:33|0.001511
12:50:34|0.0015082
12:50:35|0.0015082
12:50:36|0.0015082
12:50:37|0.0015102
12:50:38|0.0015102
12:50:39|0.0015102
12:50:40|0.0015102
12:50:41|0.0015074
12:50:42|0.0015074
12:50:43|0.0015055
12:50:44|0.0015055
12:50:45|0.0015055
12:50:46|0.0015055
12:50:47|0.0015055
12:50:48|0.0015055
12:50:49|0.0015074
12:50:50|0.0015068
12:50:51|0.0015055
12:50:52|0.0015055
12:50:53|0.0015055
12:50:54|0.0015055
12:50:55|0.0015055
12:50:56|0.0015054
12:50:57|0.0015054
12:50:58|0.0015055
12:51:00|0.0015055
12:51:00|0.0015057
12:51:01|0.0015057
12:51:02|0.0015057
12:51:03|0.001507
12:51:04|0.0015066
12:51:05|0.00151
12:51:06|0.0015118
12:51:07|0.0015086
12:51:08|0.0015073
12:51:10|0.0015071
12:51:10|0.0015071
12:51:11|0.0015071
12:51:13|0.0015086
12:51:14|0.0015086
12:51:15|0.0015086
12:51:16|0.0015087
12:51:17|0.0015086
12:51:18|0.0015086
12:51:19|0.0015086
12:51:20|0.0015086
12:51:21|0.0015091
12:51:22|0.0015091
12:51:23|0.0015091
12:51:25|0.0015086
12:51:25|0.0015086
12:51:26|0.0015086
12:51:27|0.0015086
12:51:28|0.0015081
12:51:30|0.0015081
12:51:30|0.0015081
12:51:32|0.0015081
12:51:33|0.0015081
12:51:34|0.0015081
12:51:35|0.0015081
12:51:35|0.0015081
12:51:37|0.0015081
12:51:38|0.0015086
12:51:39|0.0015088
12:51:40|0.0015088
12:51:41|0.0015088
12:51:42|0.0015088
12:51:43|0.0015091
12:51:44|0.0015091
12:51:45|0.0015091
12:51:46|0.0015091
12:51:47|0.0015091
12:51:48|0.0015091
12:51:49|0.0015072
12:51:51|0.0015072
12:51:51|0.0015072
12:51:52|0.0015072
12:51:53|0.0015072
12:51:54|0.0015072
12:51:55|0.0015091
12:51:56|0.0015091
12:51:57|0.0015091
12:51:58|0.0015091
12:51:59|0.0015091
12:52:01|0.0015073
12:52:01|0.0015073
12:52:02|0.0015073
12:52:03|0.0015073
12:52:04|0.0015073
12:52:06|0.001506
12:52:06|0.001506
12:52:07|0.001506
12:52:08|0.0015091
12:52:09|0.0015091
12:52:10|0.0015091
12:52:11|0.0015093
12:52:13|0.0015084
12:52:14|0.0015078
12:52:15|0.0015078
12:52:16|0.0015078
12:52:18|0.0015055
12:52:19|0.0015055
12:52:20|0.0015055
12:52:21|0.0015055
12:52:22|0.0015055
12:52:22|0.0015055
12:52:24|0.0015055
12:52:25|0.0015055
12:52:26|0.0015055
12:52:27|0.0015055
12:52:28|0.0015055
12:52:29|0.0015055
12:52:30|0.0015055
12:52:31|0.0015072
12:52:32|0.0015079
12:52:33|0.0015082
12:52:34|0.0015082
12:52:36|0.0015102
12:52:37|0.0015082
12:52:38|0.0015096
12:52:38|0.0015096
12:52:39|0.0015058
12:52:40|0.0015048
12:52:41|0.0015048
12:52:43|0.0015048
12:52:43|0.0015048
12:52:44|0.0015043
12:52:46|0.0015043
12:52:47|0.001503
12:52:48|0.0015007
12:52:49|0.0015016
12:52:50|0.0015016
12:52:51|0.0015016
12:52:52|0.0015013
12:52:53|0.0014981
12:52:54|0.0014996
12:52:55|0.0014971
12:52:56|0.0014971
12:52:58|0.0014988
12:52:58|0.0015016
12:52:59|0.0015039
12:53:00|0.0015034
12:53:01|0.0015034
12:53:03|0.0015034
12:53:04|0.001503
12:53:04|0.0015057
12:53:06|0.0015042
12:53:07|0.0015069
12:53:07|0.0015067
12:53:09|0.0015067
12:53:10|0.0015054
12:53:11|0.0015054
12:53:12|0.0015054
12:53:13|0.0015033
12:53:15|0.0015033
12:53:15|0.0015033
12:53:16|0.0015035
12:53:18|0.0015035
12:53:19|0.0015035
12:53:19|0.0015035
12:53:20|0.0015035
12:53:21|0.0015054
12:53:23|0.0015054
12:53:24|0.0015054
12:53:25|0.0015054
12:53:25|0.0015054
12:53:26|0.0015054
12:53:27|0.0015054
12:53:28|0.0015034
12:53:29|0.0015034
12:53:31|0.0015034
12:53:32|0.0015042
12:53:32|0.0015036
12:53:34|0.0015036
12:53:34|0.0015036
12:53:35|0.0015083
12:53:37|0.0015083
12:53:38|0.0015083
12:53:38|0.0015083
12:53:40|0.0015057
12:53:41|0.0015057
12:53:42|0.001506
12:53:43|0.001506
12:53:43|0.001506
12:53:45|0.001506
12:53:46|0.0015057
12:53:47|0.0015055
12:53:48|0.0015055
12:53:49|0.0015055
12:53:50|0.0015055
12:53:51|0.0015055
12:53:53|0.0015055
12:53:54|0.0015055
12:53:54|0.0015055
12:53:55|0.0015055
12:53:56|0.0015055
12:53:57|0.0015055
12:53:59|0.0015055
12:54:00|0.0015055
12:54:00|0.0015055
12:54:01|0.0015055
12:54:03|0.0015055
12:54:04|0.0015055
12:54:05|0.0015055
12:54:06|0.0015055
12:54:07|0.0015055
12:54:08|0.0015055
12:54:09|0.0015055
12:54:10|0.0015055
12:54:11|0.0015054
12:54:12|0.0015038
12:54:13|0.0015038
12:54:14|0.0015038
12:54:15|0.0015038
12:54:17|0.0015038
12:54:18|0.0015038
12:54:19|0.0015038
12:54:20|0.0015038
12:54:21|0.0015055
12:54:23|0.0015055
12:54:23|0.0015068
12:54:24|0.0015068
12:54:25|0.0015068
12:54:26|0.0015076
12:54:27|0.0015076
12:54:29|0.0015076
12:54:29|0.0015076
12:54:30|0.0015076
12:54:32|0.0015076
12:54:32|0.0015076
12:54:33|0.0015076
12:54:34|0.0015076
12:54:35|0.0015076
12:54:36|0.0015066
12:54:38|0.0015066
12:54:39|0.0015082
12:54:39|0.0015082
12:54:40|0.0015082
12:54:41|0.0015062
12:54:43|0.0015062
12:54:43|0.0015061
12:54:45|0.0015061
12:54:45|0.0015075
12:54:47|0.0015075
12:54:47|0.0015054
12:54:49|0.0015054
12:54:49|0.0015054
12:54:51|0.0015054
12:54:51|0.0015054
12:54:52|0.0015054
12:54:54|0.0015054
12:54:55|0.0015054
12:54:56|0.0015054
12:54:57|0.0015054
12:54:58|0.0015081
12:54:58|0.0015081
12:55:00|0.0015083
12:55:00|0.0015083
12:55:02|0.0015079
12:55:02|0.0015106
12:55:04|0.0015106
12:55:05|0.0015106
12:55:06|0.0015097
12:55:06|0.0015097
12:55:08|0.0015106
12:55:09|0.001509
12:55:09|0.001509
12:55:10|0.0015097
12:55:12|0.0015087
12:55:13|0.0015087
12:55:14|0.0015087
12:55:14|0.00151
12:55:17|0.0015115
12:55:18|0.0015115
12:55:19|0.0015115
12:55:20|0.0015115
12:55:22|0.0015106
12:55:23|0.0015106
12:55:24|0.0015106
12:55:25|0.0015106
12:55:26|0.0015106
12:55:27|0.0015106
12:55:28|0.0015093
12:55:29|0.0015093
12:55:30|0.0015081
12:55:31|0.0015081
12:55:32|0.0015081
12:55:33|0.0015081
12:55:34|0.0015081
12:55:35|0.0015081
12:55:37|0.0015081
12:55:37|0.0015081
12:55:38|0.0015078
12:55:39|0.0015078
12:55:40|0.0015078
12:55:42|0.0015078
12:55:42|0.0015081
12:55:44|0.0015081
12:55:45|0.0015081
12:55:45|0.0015078
12:55:46|0.0015038
12:55:47|0.0015029
12:55:48|0.0015053
12:55:49|0.0015053
12:55:50|0.0015053
12:55:51|0.0015032
12:55:52|0.0015033
12:55:53|0.0015045
12:55:54|0.0015015
12:55:55|0.0015015
12:55:56|0.0015015
12:55:57|0.0015012
12:55:58|0.0015012
12:55:59|0.0015012
12:56:00|0.0015019
12:56:02|0.0015019
12:56:02|0.0015038
12:56:03|0.0015046
12:56:04|0.001504
12:56:05|0.001504
12:56:07|0.001504
12:56:07|0.001504
12:56:08|0.001504
12:56:10|0.001504
12:56:10|0.001504
12:56:11|0.001504
12:56:12|0.0014985
12:56:13|0.0014957
12:56:15|0.0014957
12:56:15|0.0014971
12:56:18|0.0014971
12:56:19|0.0014975
12:56:20|0.0014981
12:56:21|0.0014981
12:56:22|0.0014981
12:56:23|0.0014981
12:56:24|0.0014993
12:56:25|0.0014993
12:56:26|0.0014993
12:56:27|0.0014993
12:56:28|0.0014993
12:56:29|0.0014993
12:56:30|0.001497
12:56:31|0.001497
12:56:32|0.0014961
12:56:33|0.0014961
12:56:34|0.0014961
12:56:36|0.0014961
12:56:37|0.0014961
12:56:37|0.0014961
12:56:38|0.0014961
12:56:40|0.0014985
12:56:41|0.0014985
12:56:41|0.0014985
12:56:42|0.0014985
12:56:43|0.0014985
12:56:45|0.0014985
12:56:46|0.0014985
12:56:46|0.0014985
12:56:48|0.0014985
12:56:48|0.001497
12:56:49|0.001497
12:56:51|0.0014986
12:56:52|0.0014986
12:56:52|0.0014986
12:56:53|0.0014986
12:56:55|0.0014986
12:56:56|0.0014965
12:56:57|0.0014965
12:56:58|0.0014964
12:56:59|0.0014964
12:57:00|0.0014942
12:57:00|0.0014942
12:57:02|0.0014942
12:57:03|0.0014942
12:57:04|0.0014947
12:57:05|0.0014947
12:57:06|0.0014947
12:57:07|0.0014947
12:57:08|0.0014947
12:57:09|0.0014947
12:57:10|0.0014947
12:57:11|0.0014947
12:57:12|0.0014947
12:57:13|0.0014947
12:57:14|0.001495
12:57:15|0.0014964
12:57:16|0.0014964
12:57:17|0.0014964
12:57:19|0.0014954
12:57:20|0.0014915
12:57:22|0.0014915
12:57:22|0.0014933
12:57:24|0.0014943
12:57:26|0.0014927
12:57:27|0.0014927
12:57:27|0.0014927
12:57:29|0.0014927
12:57:30|0.0014927
12:57:30|0.0014927
12:57:32|0.0014927
12:57:32|0.0014927
12:57:34|0.0014918
12:57:34|0.0014918
12:57:36|0.0014918
12:57:37|0.0014918
12:57:38|0.0014947
12:57:39|0.0014947
12:57:40|0.0014947
12:57:41|0.0014947
12:57:42|0.0014947
12:57:43|0.0014951
12:57:43|0.0014945
12:57:45|0.0014945
12:57:46|0.0014945
12:57:46|0.0014947
12:57:47|0.0014961
12:57:50|0.0014964
12:57:51|0.0014982
12:57:52|0.0014982
12:57:52|0.0014986
12:57:53|0.0014986
12:57:54|0.0014986
12:57:55|0.0014981
12:57:56|0.0014981
12:57:57|0.0014981
12:57:58|0.0014995
12:57:59|0.0014994
12:58:00|0.0014995
12:58:01|0.0014995
12:58:03|0.0014995
12:58:04|0.0014995
12:58:05|0.0014995
12:58:06|0.0014995
12:58:07|0.0015001
12:58:08|0.0015001
12:58:09|0.0015009
12:58:10|0.0015009
12:58:11|0.0015014
12:58:12|0.0015014
12:58:13|0.0015014
12:58:14|0.0015013
12:58:15|0.0015005
12:58:16|0.0015005
12:58:17|0.0015014
12:58:18|0.0015014
12:58:19|0.0015015
12:58:20|0.0015018
12:58:22|0.0015012
12:58:23|0.0015015
12:58:23|0.0014997
12:58:24|0.0014997
12:58:26|0.0014995
12:58:27|0.0014995
12:58:27|0.0014995
12:58:28|0.0014948
12:58:30|0.0014948
12:58:30|0.0014946
12:58:31|0.0014948
12:58:32|0.0014953
12:58:33|0.0014953
12:58:34|0.0014996
12:58:36|0.0015015
12:58:36|0.0014997
12:58:37|0.0014997
12:58:38|0.0014995
12:58:40|0.0015015
12:58:41|0.0014996
12:58:42|0.0014996
12:58:43|0.0015015
12:58:44|0.0015015
12:58:45|0.0014997
12:58:46|0.0014997
12:58:47|0.0014997
12:58:48|0.0014997
12:58:48|0.0014997
12:58:50|0.0014997
12:58:50|0.0014997
12:58:52|0.0014997
12:58:52|0.0014997
12:58:54|0.0014997
12:58:55|0.0014993
12:58:56|0.0014993
12:58:59|0.0014993
12:58:59|0.0014993
12:59:00|0.0014993
12:59:01|0.0014955
12:59:02|0.0014955
12:59:03|0.0014938
12:59:04|0.0014944
12:59:06|0.0014927
12:59:06|0.0014927
12:59:07|0.0014938
12:59:09|0.0014938
12:59:09|0.0014938
12:59:10|0.0014938
12:59:11|0.0014938
12:59:12|0.0014951
12:59:13|0.0014951
12:59:14|0.0014937
12:59:16|0.0014936
12:59:16|0.0014922
12:59:17|0.0014892
12:59:18|0.0014892
12:59:20|0.0014892
12:59:21|0.0014892
12:59:22|0.0014892
12:59:23|0.0014915
12:59:25|0.00149
12:59:26|0.0014895
12:59:27|0.0014895
12:59:28|0.0014892
12:59:28|0.0014892
12:59:30|0.0014892
12:59:31|0.0014892
12:59:31|0.0014892
12:59:33|0.0014916
12:59:34|0.00149
12:59:35|0.00149
12:59:36|0.00149
12:59:37|0.0014908
12:59:39|0.0014908
12:59:39|0.0014906
12:59:41|0.0014921
12:59:42|0.0014921
12:59:42|0.0014921
12:59:43|0.0014921
12:59:44|0.0014921
12:59:45|0.0014915
12:59:47|0.0014921
12:59:48|0.0014928
12:59:49|0.0014928
12:59:50|0.0014921
12:59:52|0.0014921
12:59:52|0.0014921
12:59:53|0.0014921
12:59:54|0.0014921
12:59:56|0.0014921
12:59:56|0.0014938
12:59:57|0.0014958
12:59:58|0.0014958
12:59:59|0.0014959
13:00:00|0.0014959
13:00:01|0.0014963
13:00:03|0.0014973
13:00:03|0.001495
13:00:04|0.001495
13:00:05|0.001495
13:00:06|0.001495
13:00:07|0.0014956
13:00:08|0.0014956
13:00:09|0.0014956
13:00:10|0.001495
13:00:12|0.001495
13:00:13|0.001495
13:00:13|0.0014959
13:00:14|0.0014938
13:00:15|0.0014938
13:00:16|0.0014938
13:00:17|0.0014938
13:00:18|0.0014938
13:00:19|0.0014938
13:00:21|0.0014978
13:00:22|0.0014978
13:00:24|0.0014978
13:00:24|0.0014978
13:00:26|0.0014978
13:00:27|0.0014978
13:00:27|0.0014978
13:00:28|0.0014978
13:00:29|0.0014978
13:00:30|0.0014978
13:00:32|0.0014978
13:00:33|0.0014978
13:00:34|0.0014978
13:00:35|0.0014995
13:00:35|0.001501
13:00:37|0.001501
13:00:38|0.0015001
13:00:38|0.0015001
13:00:40|0.0015001
13:00:41|0.0015001
13:00:42|0.0015001
13:00:43|0.0015001
13:00:44|0.0014972
13:00:46|0.0014972
13:00:46|0.0014987
13:00:48|0.0014987
13:00:48|0.0014987
13:00:49|0.0014987
13:00:51|0.0015001
13:00:52|0.0014964
13:00:52|0.0014964
13:00:54|0.0014972
13:00:54|0.0014958
13:00:55|0.0014958
13:00:57|0.001495
13:00:57|0.001495
13:00:58|0.001495
13:00:59|0.001495
13:01:00|0.001495
13:01:02|0.001495
13:01:03|0.0014952
13:01:03|0.0014952
13:01:05|0.0014952
13:01:06|0.0014952
13:01:07|0.0014952
13:01:07|0.0014952
13:01:09|0.0014952
13:01:09|0.0014952
13:01:10|0.0014952
13:01:12|0.001495
13:01:13|0.001495
13:01:13|0.0014887
13:01:15|0.0014899
13:01:16|0.0014896
13:01:17|0.0014896
13:01:18|0.0014896
13:01:19|0.0014896
13:01:20|0.0014896
13:01:21|0.0014885
13:01:23|0.0014875
13:01:24|0.0014875
13:01:25|0.0014875
13:01:26|0.0014875
13:01:27|0.0014875
13:01:28|0.001488
13:01:29|0.0014851
13:01:30|0.0014872
13:01:31|0.0014872
13:01:32|0.0014875
13:01:33|0.0014875
13:01:34|0.0014873
13:01:35|0.0014873
13:01:36|0.0014873
13:01:37|0.0014839
13:01:38|0.0014839
13:01:39|0.0014883
13:01:40|0.0014905
13:01:41|0.0014905
13:01:43|0.0014905
13:01:43|0.0014905
13:01:44|0.0014905
13:01:46|0.0014928
13:01:47|0.0014928
13:01:47|0.0014928
13:01:48|0.0014893
13:01:50|0.0014901
13:01:50|0.0014901
13:01:52|0.0014874
13:01:52|0.0014864
13:01:53|0.0014874
13:01:54|0.0014874
13:01:56|0.0014874
13:01:56|0.0014874
13:01:57|0.0014874
13:01:58|0.0014857
13:02:00|0.0014874
13:02:01|0.0014874
13:02:02|0.0014874
13:02:03|0.0014874
13:02:04|0.0014874
13:02:05|0.0014874
13:02:05|0.0014874
13:02:07|0.0014874
13:02:08|0.0014874
13:02:08|0.0014905
13:02:09|0.0014905
13:02:10|0.0014905
13:02:11|0.0014905
13:02:13|0.0014905
13:02:14|0.0014905
13:02:15|0.0014921
13:02:15|0.0014921
13:02:17|0.0014894
13:02:17|0.0014894
13:02:19|0.0014894
13:02:20|0.0014902
13:02:21|0.0014902
13:02:22|0.0014909
13:02:23|0.0014909
13:02:24|0.0014909
13:02:25|0.0014909
13:02:26|0.0014909
13:02:27|0.0014909
13:02:28|0.0014909
13:02:29|0.0014909
13:02:30|0.0014909
13:02:31|0.0014909
13:02:32|0.0014909
13:02:33|0.0014909
13:02:34|0.0014897
13:02:35|0.0014897
13:02:36|0.0014919
13:02:37|0.0014919
13:02:38|0.0014919
13:02:39|0.0014911
13:02:40|0.0014911
13:02:41|0.0014911
13:02:42|0.0014911
13:02:43|0.0014911
13:02:44|0.0014917
13:02:45|0.0014917
13:02:47|0.0014915
13:02:47|0.0014922
13:02:48|0.0014922
13:02:50|0.0014922
13:02:50|0.0014922
13:02:51|0.0014922
13:02:52|0.0014917
13:02:53|0.0014917
13:02:55|0.0014917
13:02:55|0.0014922
13:02:57|0.0014922
13:02:58|0.0014933
13:02:58|0.0014933
13:03:00|0.0014933
13:03:01|0.0014926
13:03:01|0.0014942
13:03:03|0.0014941
13:03:04|0.0014949
13:03:05|0.0014949
13:03:06|0.0014949
13:03:07|0.0014949
13:03:07|0.0014971
13:03:09|0.0014971
13:03:10|0.0014971
13:03:11|0.0014979
13:03:12|0.0014976
13:03:13|0.0014976
13:03:14|0.0014998
13:03:15|0.0014983
13:03:16|0.0014983
13:03:17|0.0015012
13:03:18|0.0015
13:03:19|0.0014977
13:03:20|0.0014977
13:03:21|0.001501
13:03:22|0.001501
13:03:23|0.001501
13:03:25|0.001501
13:03:25|0.001501
13:03:27|0.0015
13:03:28|0.0015
13:03:29|0.0015
13:03:30|0.0015
13:03:31|0.0015
13:03:32|0.0015015
13:03:33|0.0015015
13:03:35|0.0015015
13:03:35|0.0015011
13:03:37|0.0015011
13:03:38|0.0015011
13:03:38|0.0015007
13:03:39|0.0015002
13:03:41|0.0015002
13:03:42|0.0015002
13:03:43|0.0015002
13:03:43|0.0015001
13:03:44|0.0015006
13:03:45|0.0015006
13:03:46|0.0015006
13:03:47|0.0015021
13:03:48|0.0015023
13:03:49|0.0015023
13:03:51|0.0015023
13:03:52|0.0015023
13:03:53|0.0015023
13:03:54|0.0015023
13:03:55|0.0015023
13:03:56|0.0015023
13:03:58|0.0015024
13:03:58|0.0015024
13:03:59|0.0015024
13:04:00|0.0015024
13:04:02|0.0015024
13:04:02|0.0015035
13:04:04|0.0015023
13:04:04|0.0015023
13:04:05|0.0015012
13:04:06|0.0014997
13:04:07|0.0014997
13:04:08|0.0014997
13:04:10|0.0014997
13:04:11|0.0014997
13:04:12|0.0014997
13:04:13|0.0014997
13:04:14|0.0014997
13:04:15|0.0014997
13:04:16|0.0014985
13:04:17|0.0014996
13:04:18|0.0014996
13:04:19|0.0014988
13:04:20|0.0014988
13:04:21|0.0014988
13:04:22|0.0014988
13:04:23|0.001497
13:04:24|0.001497
13:04:26|0.0014939
13:04:26|0.0014941
13:04:28|0.0014939
13:04:29|0.0014901
13:04:31|0.0014834
13:04:32|0.0014864
13:04:33|0.0014864
13:04:33|0.0014872
13:04:34|0.0014872
13:04:35|0.0014872
13:04:36|0.0014872
13:04:38|0.0014872
13:04:38|0.0014872
13:04:39|0.0014872
13:04:40|0.0014872
13:04:42|0.0014872
13:04:42|0.0014872
13:04:43|0.0014872
13:04:45|0.0014872
13:04:46|0.0014872
13:04:47|0.0014872
13:04:48|0.001487
13:04:49|0.001487
13:04:50|0.001487
13:04:51|0.001487
13:04:52|0.0014872
13:04:54|0.0014872
13:04:55|0.0014872
13:04:55|0.0014872
13:04:56|0.0014872
13:04:57|0.0014879
13:04:59|0.0014879
13:04:59|0.0014879
13:05:00|0.0014879
13:05:01|0.0014879
13:05:02|0.0014879
13:05:03|0.0014879
13:05:04|0.0014879
13:05:05|0.0014879
13:05:06|0.0014879
13:05:07|0.0014879
13:05:08|0.0014879
13:05:09|0.0014879
13:05:10|0.0014879
13:05:11|0.0014879
13:05:12|0.0014867
13:05:13|0.0014867
13:05:15|0.0014867
13:05:16|0.0014867
13:05:17|0.0014867
13:05:17|0.0014867
13:05:18|0.0014867
13:05:19|0.0014867
13:05:20|0.0014839
13:05:21|0.001485
13:05:22|0.001485
13:05:23|0.001485
13:05:24|0.001485
13:05:26|0.0014867
13:05:27|0.0014892
13:05:28|0.0014873
13:05:29|0.001483
13:05:30|0.0014841
13:05:32|0.0014841
13:05:33|0.001482
13:05:33|0.001481
13:05:35|0.0014803
13:05:35|0.0014795
13:05:37|0.0014795
13:05:39|0.0014795
13:05:39|0.0014785
13:05:41|0.0014785
13:05:41|0.0014785
13:05:43|0.001479
13:05:43|0.001479
13:05:44|0.001479
13:05:46|0.001479
13:05:46|0.0014812
13:05:47|0.0014812
13:05:48|0.0014808
13:05:50|0.0014808
13:05:50|0.0014796
13:05:52|0.0014811
13:05:52|0.0014802
13:05:54|0.0014802
13:05:54|0.0014802
13:05:56|0.0014802
13:05:57|0.0014802
13:05:58|0.0014802
13:05:58|0.0014802
13:06:00|0.0014802
13:06:00|0.0014801
13:06:02|0.0014801
13:06:02|0.0014813
13:06:04|0.0014813
13:06:05|0.0014829
13:06:05|0.0014829
13:06:07|0.0014848
13:06:07|0.0014848
13:06:09|0.001486
13:06:09|0.001486
13:06:11|0.001486
13:06:12|0.001486
13:06:13|0.0014841
13:06:14|0.0014821
13:06:15|0.0014821
13:06:16|0.0014848
13:06:18|0.0014848
13:06:18|0.0014848
13:06:20|0.0014848
13:06:20|0.0014848
13:06:21|0.0014848
13:06:22|0.0014855
13:06:24|0.001486
13:06:24|0.001486
13:06:25|0.001486
13:06:27|0.001486
13:06:29|0.001486
13:06:29|0.0014867
13:06:30|0.0014867
13:06:32|0.0014867
13:06:33|0.0014867
13:06:34|0.0014867
13:06:35|0.0014867
13:06:36|0.0014867
13:06:37|0.0014867
13:06:38|0.001486
13:06:39|0.001483
13:06:40|0.0014836
13:06:42|0.0014821
13:06:43|0.0014821
13:06:44|0.0014821
13:06:45|0.0014821
13:06:46|0.0014821
13:06:47|0.0014821
13:06:48|0.0014811
13:06:49|0.0014811
13:06:50|0.0014811
13:06:51|0.0014811
13:06:53|0.0014826
13:06:53|0.0014826
13:06:55|0.0014835
13:06:55|0.0014835
13:06:56|0.0014843
13:06:58|0.0014849
13:06:58|0.0014874
13:06:59|0.0014874
13:07:01|0.0014861
13:07:01|0.0014861
13:07:02|0.0014832
13:07:04|0.0014832
13:07:05|0.0014832
13:07:06|0.0014832
13:07:06|0.0014837
13:07:08|0.0014837
13:07:09|0.0014835
13:07:10|0.0014842
13:07:11|0.0014842
13:07:11|0.0014841
13:07:13|0.0014841
13:07:13|0.001484
13:07:15|0.0014835
13:07:15|0.0014835
13:07:17|0.0014835
13:07:18|0.0014835
13:07:19|0.0014835
13:07:19|0.0014835
13:07:21|0.0014835
13:07:21|0.0014835
13:07:22|0.0014835
13:07:24|0.0014818
13:07:24|0.0014818
13:07:25|0.0014815
13:07:26|0.0014815
13:07:29|0.0014818
13:07:30|0.0014818
13:07:32|0.0014811
13:07:32|0.00148
13:07:34|0.0014812
13:07:35|0.0014811
13:07:36|0.0014821
13:07:37|0.0014864
13:07:38|0.0014875
13:07:39|0.0014875
13:07:40|0.0014875
13:07:41|0.0014863
13:07:42|0.0014863
13:07:43|0.0014863
13:07:44|0.0014863
13:07:45|0.0014863
13:07:46|0.0014863
13:07:47|0.0014863
13:07:48|0.0014863
13:07:50|0.0014863
13:07:50|0.0014863
13:07:51|0.0014863
13:07:52|0.0014863
13:07:53|0.0014863
13:07:54|0.001486
13:07:56|0.001486
13:07:56|0.001486
13:07:57|0.001486
13:07:59|0.001486
13:07:59|0.001486
13:08:00|0.001486
13:08:01|0.001486
13:08:02|0.0014846
13:08:04|0.0014846
13:08:05|0.0014832
13:08:06|0.0014832
13:08:06|0.0014832
13:08:08|0.0014847
13:08:09|0.0014847
13:08:10|0.0014853
13:08:10|0.0014867
13:08:12|0.0014867
13:08:12|0.0014888
13:08:13|0.0014886
13:08:15|0.0014886
13:08:16|0.0014886
13:08:17|0.0014886
13:08:18|0.0014871
13:08:19|0.0014871
13:08:19|0.0014871
13:08:20|0.0014896
13:08:22|0.0014896
13:08:23|0.0014888
13:08:24|0.001489
13:08:24|0.0014888
13:08:26|0.0014879
13:08:26|0.0014879
13:08:27|0.001489
13:08:29|0.0014892
13:08:31|0.0014892
13:08:33|0.0014916
13:08:33|0.0014916
13:08:34|0.0014916
13:08:36|0.0014916
13:08:37|0.0014922
13:08:38|0.0014922
13:08:39|0.0014922
13:08:40|0.0014903
13:08:41|0.0014904
13:08:41|0.0014904
13:08:43|0.0014904
13:08:44|0.0014907
13:08:45|0.0014907
13:08:46|0.0014907
13:08:47|0.0014911
13:08:48|0.0014915
13:08:49|0.0014915
13:08:50|0.0014915
13:08:51|0.0014904
13:08:52|0.0014904
13:08:53|0.0014904
13:08:54|0.0014904
13:08:55|0.0014904
13:08:56|0.0014904
13:08:57|0.0014904
13:08:58|0.0014891
13:08:59|0.0014891
13:09:00|0.0014891
13:09:01|0.0014891
13:09:02|0.0014891
13:09:03|0.0014891
13:09:04|0.0014891
13:09:06|0.0014891
13:09:06|0.0014891
13:09:07|0.0014891
13:09:08|0.0014891
13:09:09|0.0014891
13:09:10|0.0014909
13:09:12|0.0014909
13:09:13|0.0014909
13:09:13|0.0014909
13:09:14|0.0014909
13:09:16|0.0014909
13:09:16|0.0014909
13:09:17|0.0014909
13:09:18|0.0014909
13:09:19|0.0014916
13:09:20|0.0014916
13:09:21|0.0014916
13:09:22|0.0014922
13:09:23|0.0014922
13:09:25|0.0014922
13:09:25|0.0014922
13:09:26|0.0014922
13:09:27|0.0014922
13:09:28|0.001488
13:09:29|0.001488
13:09:31|0.0014915
13:09:32|0.001492
13:09:33|0.001492
13:09:34|0.001492
13:09:35|0.001492
13:09:36|0.001492
13:09:37|0.001492
13:09:38|0.001492
13:09:39|0.001492
13:09:41|0.001492
13:09:42|0.001492
13:09:43|0.001492
13:09:44|0.001492
13:09:45|0.001492
13:09:46|0.001492
13:09:47|0.001492
13:09:48|0.001492
13:09:49|0.0014916
13:09:50|0.0014916
13:09:51|0.0014916
13:09:52|0.0014916
13:09:53|0.0014916
13:09:54|0.0014916
13:09:55|0.0014916
13:09:56|0.0014916
13:09:57|0.0014911
13:09:58|0.0014911
13:09:59|0.0014911
13:10:00|0.0014911
13:10:01|0.0014906
13:10:02|0.0014906
13:10:03|0.0014754
13:10:04|0.0014748
13:10:05|0.0014748
13:10:06|0.0014781
13:10:07|0.0014783
13:10:08|0.0014782
13:10:09|0.0014782
13:10:10|0.0014782
13:10:11|0.0014782
13:10:12|0.0014792
13:10:13|0.0014792
13:10:14|0.0014805
13:10:15|0.0014805
13:10:16|0.0014805
13:10:17|0.0014805
13:10:18|0.0014791
13:10:19|0.0014791
13:10:20|0.0014791
13:10:21|0.0014791
13:10:22|0.0014791
13:10:23|0.0014791
13:10:24|0.0014792
13:10:25|0.0014785
13:10:26|0.0014785
13:10:27|0.0014834
13:10:28|0.0014834
13:10:29|0.0014834
13:10:30|0.0014834
13:10:31|0.0014834
13:10:33|0.0014824
13:10:34|0.0014824
13:10:35|0.0014824
13:10:36|0.0014824
13:10:37|0.0014824
13:10:37|0.0014824
13:10:39|0.0014824
13:10:40|0.0014824
13:10:41|0.0014824
13:10:42|0.0014824
13:10:43|0.0014824
13:10:44|0.0014824
13:10:45|0.0014824
13:10:46|0.0014834
13:10:47|0.0014834
13:10:48|0.0014834
13:10:49|0.0014834
13:10:50|0.0014834
13:10:51|0.0014823
13:10:52|0.0014845
13:10:54|0.0014827
13:10:54|0.0014834
13:10:55|0.0014834
13:10:56|0.0014821
13:10:57|0.001482
13:10:58|0.001482
13:10:59|0.0014825
13:11:00|0.0014767
13:11:01|0.0014767
13:11:03|0.0014767
13:11:03|0.001479
13:11:05|0.001479
13:11:05|0.001479
13:11:06|0.001479
13:11:08|0.001479
13:11:08|0.0014794
13:11:09|0.0014794
13:11:10|0.0014819
13:11:11|0.0014819
13:11:12|0.0014819
13:11:13|0.0014819
13:11:14|0.0014819
13:11:15|0.0014819
13:11:16|0.0014819
13:11:18|0.001481
13:11:19|0.001481
13:11:19|0.0014799
13:11:20|0.0014799
13:11:22|0.0014799
13:11:22|0.0014799
13:11:23|0.0014799
13:11:24|0.0014799
13:11:25|0.0014805
13:11:27|0.0014805
13:11:27|0.0014805
13:11:28|0.0014805
13:11:29|0.0014811
13:11:31|0.0014811
13:11:31|0.0014809
13:11:33|0.0014809
13:11:34|0.0014809
13:11:35|0.0014809
13:11:37|0.0014799
13:11:38|0.0014799
13:11:39|0.0014799
13:11:39|0.0014799
13:11:41|0.0014797
13:11:42|0.0014797
13:11:43|0.0014797
13:11:44|0.0014771
13:11:45|0.0014771
13:11:46|0.0014788
13:11:47|0.0014788
13:11:48|0.0014771
13:11:49|0.001477
13:11:50|0.001477
13:11:51|0.0014782
13:11:52|0.0014782
13:11:53|0.0014782
13:11:55|0.0014782
13:11:55|0.0014772
13:11:56|0.0014772
13:11:57|0.0014772
13:11:59|0.0014771
13:11:59|0.0014782
13:12:00|0.0014782
13:12:01|0.0014782
13:12:03|0.0014772
13:12:04|0.0014772
13:12:05|0.0014773
13:12:06|0.0014787
13:12:07|0.0014787
13:12:08|0.0014799
13:12:09|0.0014791
13:12:10|0.0014791
13:12:11|0.0014791
13:12:12|0.0014791
13:12:14|0.0014791
13:12:14|0.0014791
13:12:15|0.0014791
13:12:16|0.0014791
13:12:17|0.0014791
13:12:18|0.0014784
13:12:19|0.0014784
13:12:20|0.0014784
13:12:21|0.0014784
13:12:23|0.0014784
13:12:23|0.0014784
13:12:25|0.0014784
13:12:26|0.0014776
13:12:26|0.0014776
13:12:28|0.0014776
13:12:29|0.001477
13:12:30|0.001477
13:12:30|0.001477
13:12:32|0.001477
13:12:32|0.001477
13:12:34|0.001477
13:12:35|0.001477
13:12:36|0.001477
13:12:36|0.0014771
13:12:38|0.0014771
13:12:39|0.001477
13:12:40|0.001477
13:12:41|0.001477
13:12:42|0.001477
13:12:43|0.001477
13:12:44|0.001477
13:12:45|0.001477
13:12:47|0.0014734
13:12:47|0.0014745
13:12:48|0.0014753
13:12:49|0.0014753
13:12:51|0.0014753
13:12:51|0.0014759
13:12:52|0.0014759
13:12:54|0.0014759
13:12:54|0.0014759
13:12:55|0.0014759
13:12:56|0.0014759
13:12:57|0.0014759
13:12:59|0.0014759
13:12:59|0.0014759
13:13:00|0.0014759
13:13:01|0.0014759
13:13:03|0.0014759
13:13:04|0.0014763
13:13:04|0.0014754
13:13:05|0.0014759
13:13:06|0.0014759
13:13:07|0.0014759
13:13:08|0.001476
13:13:09|0.001474
13:13:11|0.0014765
13:13:11|0.0014762
13:13:13|0.0014762
13:13:14|0.0014762
13:13:15|0.0014762
13:13:16|0.0014762
13:13:16|0.0014759
13:13:17|0.0014762
13:13:18|0.0014762
13:13:20|0.0014762
13:13:21|0.0014774
13:13:22|0.0014774
13:13:22|0.0014774
13:13:23|0.0014774
13:13:25|0.0014784
13:13:26|0.001481
13:13:27|0.0014784
13:13:28|0.0014784
13:13:29|0.0014784
13:13:30|0.0014813
13:13:31|0.0014781
13:13:32|0.0014802
13:13:33|0.0014802
13:13:34|0.0014802
13:13:35|0.0014802
13:13:36|0.0014802
13:13:37|0.0014802
13:13:38|0.0014802
13:13:39|0.0014795
13:13:40|0.0014795
13:13:42|0.0014795
13:13:43|0.001478
13:13:44|0.001478
13:13:45|0.0014774
13:13:46|0.0014774
13:13:48|0.0014774
13:13:49|0.0014774
13:13:50|0.0014774
13:13:51|0.0014774
13:13:51|0.0014754
13:13:53|0.0014754
13:13:54|0.0014753
13:13:54|0.0014754
13:13:56|0.0014748
13:13:57|0.0014748
13:13:58|0.0014749
13:13:58|0.0014749
13:14:00|0.0014749
13:14:00|0.0014754
13:14:01|0.0014754
13:14:02|0.0014766
13:14:03|0.0014766
13:14:05|0.0014766
13:14:06|0.0014762
13:14:06|0.0014762
13:14:08|0.0014769
13:14:09|0.0014769
13:14:10|0.0014769
13:14:11|0.0014769
13:14:11|0.0014769
13:14:13|0.0014769
13:14:14|0.0014769
13:14:15|0.0014769
13:14:16|0.0014769
13:14:17|0.0014774
13:14:18|0.0014774
13:14:19|0.0014774
13:14:20|0.0014781
13:14:21|0.001477
13:14:22|0.001477
13:14:23|0.001477
13:14:24|0.001477
13:14:25|0.001477
13:14:26|0.001477
13:14:27|0.001477
13:14:28|0.0014805
13:14:29|0.0014805
13:14:30|0.0014805
13:14:31|0.0014805
13:14:32|0.0014805
13:14:33|0.0014805
13:14:35|0.0014805
13:14:36|0.0014805
13:14:36|0.0014805
13:14:38|0.0014805
13:14:39|0.0014805
13:14:40|0.0014805
13:14:42|0.0014805
13:14:43|0.0014805
13:14:44|0.0014805
13:14:45|0.0014805
13:14:45|0.0014805
13:14:46|0.0014805
13:14:47|0.0014846
13:14:48|0.0014846
13:14:50|0.0014846
13:14:51|0.0014839
13:14:52|0.0014839
13:14:53|0.0014839
13:14:53|0.0014824
13:14:55|0.0014824
13:14:56|0.0014824
13:14:57|0.0014824
13:14:58|0.0014824
13:14:59|0.0014814
13:15:00|0.0014814
13:15:01|0.0014809
13:15:02|0.0014809
13:15:03|0.0014809
13:15:04|0.0014809
13:15:05|0.0014809
13:15:06|0.0014809
13:15:07|0.0014809
13:15:08|0.0014809
13:15:09|0.0014809
13:15:10|0.0014809
13:15:11|0.0014809
13:15:12|0.0014809
13:15:13|0.0014809
13:15:15|0.0014809
13:15:15|0.0014809
13:15:17|0.0014809
13:15:17|0.0014809
13:15:18|0.0014824
13:15:19|0.0014841
13:15:20|0.001483
13:15:22|0.001483
13:15:23|0.001483
13:15:24|0.0014838
13:15:24|0.0014838
13:15:25|0.0014838
13:15:26|0.0014857
13:15:27|0.0014845
13:15:28|0.0014845
13:15:29|0.0014845
13:15:30|0.0014845
13:15:31|0.0014845
13:15:32|0.0014862
13:15:33|0.0014844
13:15:34|0.0014851
13:15:36|0.0014851
13:15:38|0.0014858
13:15:39|0.0014858
13:15:40|0.0014858
13:15:41|0.0014858
13:15:42|0.0014858
13:15:43|0.0014858
13:15:44|0.0014851
13:15:45|0.0014851
13:15:46|0.0014851
13:15:47|0.0014863
13:15:49|0.0014874
13:15:50|0.0014874
13:15:51|0.0014874
13:15:51|0.0014874
13:15:53|0.0014874
13:15:53|0.0014874
13:15:55|0.0014874
13:15:56|0.0014874
13:15:57|0.0014874
13:15:57|0.0014866
13:15:59|0.0014866
13:15:59|0.0014883
13:16:01|0.00149
13:16:02|0.00149
13:16:03|0.00149
13:16:04|0.00149
13:16:05|0.00149
13:16:06|0.00149
13:16:07|0.00149
13:16:08|0.00149
13:16:09|0.00149
13:16:10|0.00149
13:16:11|0.00149
13:16:12|0.0014897
13:16:13|0.0014887
13:16:14|0.0014875
13:16:15|0.0014884
13:16:16|0.0014884
13:16:17|0.0014884
13:16:18|0.0014884
13:16:19|0.0014884
13:16:20|0.0014884
13:16:21|0.0014884
13:16:22|0.0014884
13:16:23|0.0014884
13:16:24|0.0014884
13:16:25|0.0014884
13:16:26|0.0014884
13:16:27|0.0014889
13:16:28|0.0014884
13:16:29|0.0014884
13:16:30|0.0014884
13:16:31|0.0014884
13:16:32|0.0014884
13:16:33|0.0014884
13:16:34|0.0014884
13:16:35|0.0014858
13:16:36|0.0014841
13:16:37|0.0014841
13:16:38|0.0014841
13:16:40|0.0014841
13:16:40|0.0014841
13:16:41|0.0014843
13:16:44|0.0014849
13:16:44|0.0014849
13:16:46|0.0014849
13:16:47|0.0014849
13:16:47|0.0014849
13:16:48|0.0014849
13:16:49|0.0014849
13:16:50|0.0014849
13:16:51|0.0014843
13:16:52|0.0014843
13:16:53|0.0014843
13:16:54|0.0014843
13:16:55|0.0014843
13:16:56|0.0014843
13:16:57|0.001485
13:16:58|0.001485
13:16:59|0.001485
13:17:01|0.001485
13:17:01|0.001485
13:17:02|0.0014814
13:17:03|0.0014814
13:17:05|0.0014814
13:17:05|0.0014802
13:17:06|0.0014802
13:17:08|0.0014807
13:17:09|0.0014807
13:17:10|0.0014802
13:17:11|0.0014802
13:17:12|0.0014802
13:17:13|0.0014802
13:17:14|0.0014791
13:17:15|0.0014767
13:17:16|0.0014766
13:17:17|0.0014766
13:17:18|0.0014766
13:17:19|0.0014737
13:17:20|0.0014737
13:17:21|0.0014737
13:17:22|0.0014785
13:17:23|0.0014785
13:17:24|0.0014785
13:17:25|0.0014785
13:17:26|0.0014779
13:17:27|0.0014779
13:17:28|0.0014801
13:17:29|0.0014801
13:17:31|0.0014801
13:17:31|0.0014801
13:17:32|0.0014801
13:17:33|0.0014801
13:17:35|0.0014801
13:17:35|0.0014785
13:17:36|0.0014785
13:17:38|0.0014785
13:17:40|0.0014785
13:17:40|0.0014785
13:17:42|0.0014785
13:17:44|0.0014788
13:17:45|0.0014788
13:17:46|0.0014788
13:17:47|0.0014805
13:17:48|0.0014805
13:17:49|0.0014805
13:17:50|0.0014789
13:17:51|0.0014789
13:17:52|0.0014789
13:17:53|0.0014789
13:17:54|0.0014789
13:17:55|0.0014789
13:17:56|0.0014789
13:17:57|0.0014789
13:17:58|0.0014789
13:18:00|0.0014789
13:18:00|0.0014789
13:18:01|0.0014789
13:18:02|0.0014808
13:18:03|0.0014808
13:18:04|0.0014813
13:18:05|0.0014813
13:18:06|0.0014813
13:18:07|0.0014813
13:18:08|0.0014813
13:18:09|0.0014813
13:18:10|0.0014847
13:18:11|0.0014847
13:18:12|0.0014843
13:18:14|0.0014843
13:18:14|0.0014843
13:18:16|0.0014843
13:18:17|0.0014843
13:18:17|0.0014822
13:18:18|0.0014822
13:18:19|0.0014822
13:18:20|0.0014822
13:18:21|0.0014822
13:18:22|0.0014822
13:18:23|0.0014822
13:18:24|0.0014832
13:18:25|0.0014832
13:18:27|0.0014818
13:18:28|0.0014818
13:18:29|0.00148
13:18:30|0.00148
13:18:31|0.0014804
13:18:32|0.0014804
13:18:33|0.0014804
13:18:34|0.0014809
13:18:35|0.0014809
13:18:36|0.0014809
13:18:37|0.0014809
13:18:38|0.0014809
13:18:39|0.0014809
13:18:40|0.0014809
13:18:42|0.001481
13:18:43|0.001481
13:18:44|0.001481
13:18:45|0.001481
13:18:47|0.001481
13:18:48|0.001481
13:18:48|0.0014822
13:18:50|0.0014831
13:18:51|0.0014832
13:18:51|0.0014832
13:18:53|0.0014843
13:18:53|0.0014843
13:18:55|0.0014843
13:18:56|0.0014849
13:18:57|0.0014849
13:18:58|0.0014849
13:18:59|0.0014849
13:19:00|0.0014849
13:19:01|0.0014849
13:19:02|0.0014849
13:19:03|0.0014856
13:19:04|0.0014856
13:19:05|0.0014856
13:19:06|0.0014856
13:19:07|0.0014856
13:19:08|0.0014852
13:19:09|0.0014852
13:19:10|0.0014852
13:19:12|0.0014852
13:19:13|0.0014852
13:19:14|0.0014852
13:19:15|0.0014852
13:19:17|0.0014894
13:19:17|0.0014891
13:19:18|0.0014891
13:19:19|0.0014891
13:19:20|0.0014891
13:19:21|0.0014891
13:19:22|0.0014891
13:19:23|0.0014891
13:19:25|0.0014891
13:19:26|0.0014891
13:19:27|0.0014891
13:19:28|0.0014891
13:19:28|0.0014899
13:19:29|0.0014899
13:19:30|0.0014899
13:19:31|0.0014899
13:19:33|0.0014891
13:19:33|0.0014891
13:19:34|0.0014898
13:19:35|0.0014899
13:19:36|0.0014899
13:19:37|0.0014882
13:19:39|0.0014882
13:19:40|0.0014882
13:19:41|0.0014882
13:19:42|0.0014882
13:19:43|0.0014882
13:19:44|0.0014882
13:19:45|0.0014882
13:19:46|0.0014899
13:19:47|0.0014899
13:19:49|0.0014898
13:19:50|0.0014898
13:19:51|0.0014898
13:19:52|0.0014898
13:19:53|0.0014898
13:19:54|0.0014894
13:19:55|0.00149
13:19:56|0.00149
13:19:57|0.00149
13:19:58|0.00149
13:19:59|0.00149
13:20:00|0.0014882
13:20:00|0.00149
13:20:02|0.00149
13:20:03|0.0014882
13:20:04|0.0014882
13:20:05|0.0014882
13:20:06|0.0014913
13:20:08|0.001493
13:20:08|0.0014939
13:20:09|0.0014945
13:20:10|0.0014948
13:20:11|0.0014948
13:20:12|0.0014948
13:20:13|0.0014948
13:20:14|0.0014948
13:20:15|0.0014948
13:20:16|0.0014948
13:20:17|0.0014947
13:20:18|0.0014948
13:20:20|0.0014948
13:20:20|0.0014979
13:20:22|0.0014979
13:20:22|0.0014979
13:20:23|0.0014955
13:20:25|0.0014955
13:20:26|0.0014955
13:20:27|0.0014967
13:20:27|0.0014967
13:20:28|0.0014967
13:20:30|0.0014967
13:20:31|0.0015
13:20:32|0.0015
13:20:32|0.0015
13:20:34|0.0015
13:20:35|0.001499
13:20:35|0.001499
13:20:37|0.001499
13:20:37|0.0015
13:20:39|0.0015
13:20:39|0.0015
13:20:42|0.0015
13:20:43|0.0015
13:20:43|0.0015
13:20:45|0.0015
13:20:46|0.0015008
13:20:47|0.0015008
13:20:48|0.0015008
13:20:49|0.0015008
13:20:51|0.0015029
13:20:52|0.0015029
13:20:52|0.0015029
13:20:54|0.0015029
13:20:55|0.0015029
13:20:55|0.001503
13:20:57|0.0015025
13:20:58|0.0015025
13:20:58|0.0015022
13:21:00|0.0015022
13:21:01|0.0015
13:21:01|0.0015
13:21:02|0.0015
13:21:03|0.0015
13:21:05|0.0015
13:21:06|0.0015
13:21:06|0.0015
13:21:08|0.001498
13:21:09|0.0014981
13:21:10|0.0014981
13:21:11|0.0014981
13:21:12|0.0014981
13:21:13|0.0014979
13:21:14|0.0014979
13:21:15|0.0014979
13:21:16|0.0014979
13:21:17|0.0014979
13:21:18|0.0014979
13:21:19|0.0014979
13:21:20|0.0014979
13:21:21|0.0014979
13:21:22|0.0014979
13:21:23|0.0014979
13:21:24|0.0014979
13:21:25|0.0014979
13:21:26|0.0014979
13:21:27|0.0014979
13:21:28|0.0014979
13:21:29|0.0014979
13:21:30|0.0014979
13:21:31|0.0014979
13:21:32|0.0014975
13:21:34|0.0014975
13:21:34|0.0014958
13:21:35|0.0014957
13:21:37|0.0014957
13:21:37|0.0014957
13:21:38|0.0014957
13:21:40|0.0014957
13:21:40|0.0014943
13:21:41|0.0014943
13:21:43|0.0014943
13:21:44|0.0014943
13:21:45|0.0014939
13:21:46|0.0014939
13:21:47|0.0014939
13:21:48|0.0014939
13:21:49|0.0014939
13:21:50|0.0014938
13:21:51|0.0014938
13:21:53|0.0014952
13:21:54|0.0014952
13:21:54|0.0014952
13:21:56|0.0014952
13:21:56|0.0014952
13:21:58|0.0014949
13:21:58|0.0014949
13:21:59|0.0014949
13:22:00|0.0014949
13:22:02|0.0014949
13:22:02|0.0014949
13:22:03|0.0014949
13:22:04|0.0014949
13:22:05|0.0014949
13:22:06|0.0014946
13:22:08|0.0014943
13:22:09|0.0014949
13:22:10|0.0014962
13:22:11|0.0014962
13:22:12|0.0014962
13:22:13|0.0014962
13:22:14|0.0014956
13:22:15|0.0014956
13:22:17|0.0014956
13:22:17|0.0014956
13:22:18|0.0014956
13:22:20|0.0014956
13:22:20|0.0014956
13:22:21|0.0014956
13:22:22|0.0014956
13:22:24|0.0014956
13:22:24|0.0014956
13:22:25|0.0014956
13:22:26|0.0014956
13:22:28|0.0014956
13:22:28|0.0014956
13:22:29|0.0014956
13:22:30|0.0014956
13:22:31|0.0014956
13:22:32|0.0014956
13:22:33|0.0014957
13:22:34|0.0014957
13:22:35|0.0014957
13:22:36|0.0014957
13:22:37|0.0014957
13:22:38|0.0014958
13:22:39|0.0014958
13:22:41|0.0014958
13:22:41|0.0014958
13:22:43|0.0014958
13:22:45|0.0014958
13:22:46|0.0014958
13:22:47|0.0014958
13:22:48|0.0014958
13:22:48|0.0014958
13:22:50|0.0014958
13:22:51|0.0014958
13:22:52|0.0014958
13:22:53|0.0014958
13:22:54|0.0014949
13:22:55|0.0014949
13:22:56|0.0014949
13:22:57|0.0014949
13:22:58|0.0014943
13:22:59|0.0014943
13:23:00|0.0014943
13:23:01|0.0014943
13:23:02|0.0014951
13:23:03|0.0014951
13:23:04|0.001497
13:23:05|0.0014981
13:23:06|0.0014981
13:23:07|0.0015
13:23:09|0.0015
13:23:09|0.0014992
13:23:10|0.0014988
13:23:11|0.0014982
13:23:12|0.0014982
13:23:13|0.0014982
13:23:14|0.0014982
13:23:15|0.0014982
13:23:17|0.0014982
13:23:17|0.0014987
13:23:19|0.0014987
13:23:20|0.0014987
13:23:20|0.0014982
13:23:21|0.0014982
13:23:22|0.0014982
13:23:23|0.0014982
13:23:25|0.0014982
13:23:26|0.0014982
13:23:27|0.0014982
13:23:28|0.0014971
13:23:29|0.0014971
13:23:30|0.0014971
13:23:31|0.0014971
13:23:32|0.0014971
13:23:33|0.0014971
13:23:34|0.0014971
13:23:35|0.0014971
13:23:36|0.0015
13:23:37|0.0015
13:23:38|0.0015
13:23:39|0.0015
13:23:40|0.0015
13:23:41|0.0015
13:23:42|0.0015
13:23:43|0.0015012
13:23:44|0.0015012
13:23:45|0.0015012
13:23:46|0.0015012
13:23:48|0.001501
13:23:49|0.001501
13:23:50|0.001501
13:23:50|0.001501
13:23:52|0.001501
13:23:53|0.001501
13:23:55|0.001501
13:23:55|0.0014996
13:23:57|0.0014996
13:23:58|0.0014996
13:23:59|0.0014996
13:23:59|0.0014996
13:24:00|0.0014996
13:24:02|0.0014982
13:24:03|0.0014982
13:24:04|0.0014982
13:24:04|0.0014982
13:24:05|0.0014982
13:24:07|0.0014982
13:24:07|0.0014982
13:24:08|0.0014962
13:24:10|0.0014962
13:24:11|0.0014905
13:24:12|0.0014881
13:24:13|0.0014881
13:24:14|0.0014881
13:24:14|0.0014881
13:24:16|0.0014881
13:24:17|0.0014881
13:24:18|0.0014881
13:24:18|0.0014881
13:24:20|0.0014881
13:24:21|0.0014881
13:24:21|0.0014881
13:24:22|0.0014881
13:24:24|0.0014881
13:24:24|0.0014876
13:24:25|0.0014876
13:24:27|0.0014876
13:24:28|0.0014876
13:24:28|0.0014876
13:24:29|0.0014898
13:24:31|0.0014898
13:24:32|0.0014898
13:24:32|0.0014898
13:24:34|0.0014898
13:24:34|0.0014898
13:24:36|0.0014898
13:24:36|0.0014898
13:24:38|0.0014876
13:24:39|0.0014886
13:24:39|0.0014886
13:24:41|0.0014886
13:24:41|0.0014886
13:24:42|0.0014886
13:24:43|0.0014886
13:24:45|0.0014886
13:24:46|0.0014886
13:24:48|0.0014886
13:24:49|0.0014886
13:24:49|0.0014886
13:24:51|0.0014893
13:24:51|0.0014893
13:24:52|0.0014893
13:24:53|0.0014893
13:24:55|0.0014893
13:24:55|0.0014887
13:24:57|0.0014887
13:24:58|0.0014887
13:24:59|0.0014887
13:25:00|0.0014887
13:25:01|0.0014887
13:25:02|0.0014887
13:25:03|0.0014887
13:25:04|0.0014887
13:25:05|0.0014887
13:25:06|0.0014887
13:25:07|0.0014887
13:25:08|0.0014887
13:25:09|0.0014912
13:25:10|0.0014912
13:25:11|0.0014912
13:25:12|0.0014888
13:25:13|0.0014888
13:25:14|0.0014888
13:25:15|0.0014888
13:25:16|0.0014888
13:25:17|0.0014888
13:25:18|0.0014887
13:25:19|0.0014888
13:25:21|0.0014888
13:25:22|0.0014888
13:25:22|0.0014888
13:25:23|0.0014888
13:25:24|0.0014888
13:25:25|0.0014888
13:25:26|0.0014888
13:25:27|0.0014888
13:25:28|0.0014863
13:25:29|0.0014863
13:25:31|0.0014821
13:25:32|0.0014821
13:25:33|0.0014821
13:25:34|0.0014821
13:25:35|0.0014821
13:25:36|0.0014821
13:25:37|0.0014821
13:25:38|0.0014821
13:25:39|0.0014821
13:25:40|0.0014821
13:25:41|0.0014821
13:25:42|0.0014821
13:25:43|0.0014857
13:25:44|0.0014857
13:25:45|0.0014857
13:25:47|0.0014857
13:25:48|0.0014857
13:25:49|0.0014857
13:25:50|0.0014857
13:25:50|0.0014857
13:25:51|0.0014857
13:25:53|0.0014857
13:25:54|0.0014857
13:25:55|0.0014851
13:25:56|0.0014851
13:25:57|0.0014821
13:25:58|0.001481
13:25:59|0.001481
13:26:00|0.001481
13:26:01|0.001481
13:26:02|0.001481
13:26:03|0.0014845
13:26:04|0.0014845
13:26:05|0.0014845
13:26:06|0.0014845
13:26:07|0.0014845
13:26:08|0.0014848
13:26:09|0.0014848
13:26:10|0.0014848
13:26:11|0.0014848
13:26:12|0.0014885
13:26:13|0.0014868
13:26:14|0.0014846
13:26:15|0.0014846
13:26:16|0.0014846
13:26:17|0.0014846
13:26:18|0.0014846
13:26:19|0.0014846
13:26:21|0.0014845
13:26:22|0.0014845
13:26:23|0.0014825
13:26:23|0.0014814
13:26:24|0.0014814
13:26:25|0.0014814
13:26:27|0.0014814
13:26:27|0.0014814
13:26:28|0.00148
13:26:29|0.00148
13:26:30|0.0014789
13:26:31|0.0014789
13:26:32|0.0014789
13:26:33|0.0014789
13:26:35|0.0014789
13:26:35|0.0014785
13:26:36|0.0014785
13:26:38|0.0014785
13:26:38|0.0014785
13:26:39|0.0014789
13:26:40|0.0014789
13:26:41|0.0014789
13:26:42|0.0014789
13:26:43|0.0014789
13:26:44|0.0014789
13:26:45|0.0014789
13:26:47|0.0014789
13:26:48|0.0014789
13:26:50|0.001478
13:26:50|0.001478
13:26:52|0.001478
13:26:53|0.001478
13:26:55|0.0014766
13:26:55|0.0014766
13:26:56|0.0014766
13:26:57|0.0014766
13:26:58|0.0014766
13:26:59|0.0014766
13:27:00|0.0014766
13:27:01|0.0014766
13:27:03|0.001478
13:27:04|0.001478
13:27:05|0.0014788
13:27:07|0.0014788
13:27:07|0.0014788
13:27:08|0.0014788
13:27:09|0.0014788
13:27:11|0.0014781
13:27:11|0.0014781
13:27:12|0.0014781
13:27:14|0.0014788
13:27:14|0.0014788
13:27:15|0.0014788
13:27:16|0.0014788
13:27:17|0.0014812
13:27:18|0.0014812
13:27:19|0.0014792
13:27:21|0.0014792
13:27:22|0.0014792
13:27:22|0.0014792
13:27:24|0.0014792
13:27:24|0.0014792
13:27:25|0.0014792
13:27:26|0.0014805
13:27:28|0.0014805
13:27:28|0.0014805
13:27:29|0.0014805
13:27:30|0.001479
13:27:31|0.0014781
13:27:32|0.0014776
13:27:33|0.0014776
13:27:34|0.0014776
13:27:36|0.0014781
13:27:37|0.0014781
13:27:38|0.0014781
13:27:39|0.0014781
13:27:40|0.0014781
13:27:41|0.0014781
13:27:42|0.0014781
13:27:43|0.0014781
13:27:44|0.0014781
13:27:45|0.0014766
13:27:46|0.0014766
13:27:47|0.0014766
13:27:48|0.0014766
13:27:49|0.0014766
13:27:50|0.0014766
13:27:51|0.0014766
13:27:52|0.0014766
13:27:53|0.0014777
13:27:54|0.0014777
13:27:55|0.0014777
13:27:57|0.0014777
13:27:57|0.0014777
13:27:59|0.0014777
13:28:00|0.0014777
13:28:01|0.0014777
13:28:02|0.0014777
13:28:03|0.0014766
13:28:03|0.0014766
13:28:04|0.0014766
13:28:05|0.0014766
13:28:06|0.0014766
13:28:07|0.001475
13:28:09|0.001475
13:28:09|0.0014764
13:28:11|0.0014764
13:28:11|0.0014766
13:28:12|0.0014777
13:28:14|0.0014774
13:28:14|0.0014774
13:28:16|0.0014774
13:28:17|0.0014774
13:28:18|0.0014775
13:28:19|0.0014775
13:28:20|0.0014775
13:28:21|0.0014775
13:28:22|0.0014774
13:28:23|0.0014764
13:28:24|0.0014764
13:28:25|0.0014764
13:28:25|0.0014764
13:28:26|0.0014764
13:28:28|0.0014764
13:28:29|0.0014764
13:28:29|0.0014764
13:28:31|0.0014764
13:28:32|0.0014764
13:28:32|0.0014764
13:28:33|0.0014764
13:28:35|0.0014755
13:28:36|0.0014755
13:28:37|0.0014755
13:28:37|0.0014755
13:28:39|0.0014755
13:28:39|0.001475
13:28:40|0.001475
13:28:41|0.001475
13:28:43|0.001475
13:28:43|0.001475
13:28:44|0.001475
13:28:46|0.001475
13:28:46|0.001475
13:28:48|0.001475
13:28:50|0.001475
13:28:51|0.001475
13:28:52|0.0014754
13:28:53|0.0014754
13:28:53|0.001475
13:28:54|0.0014758
13:28:55|0.001475
13:28:57|0.001475
13:28:57|0.001475
13:28:59|0.001475
13:29:00|0.001475
13:29:01|0.001475
13:29:02|0.001475
13:29:03|0.0014753
13:29:04|0.0014758
13:29:05|0.0014762
13:29:06|0.0014762
13:29:07|0.0014762
13:29:08|0.0014762
13:29:09|0.0014762
13:29:10|0.0014762
13:29:11|0.0014762
13:29:12|0.0014762
13:29:13|0.0014725
13:29:14|0.0014725
13:29:15|0.0014725
13:29:16|0.0014725
13:29:17|0.0014721
13:29:18|0.0014721
13:29:19|0.0014721
13:29:20|0.0014721
13:29:21|0.0014721
13:29:22|0.0014721
13:29:23|0.0014721
13:29:24|0.0014702
13:29:25|0.00147
13:29:26|0.00147
13:29:27|0.0014693
13:29:28|0.0014693
13:29:29|0.001471
13:29:30|0.001471
13:29:31|0.0014721
13:29:32|0.0014704
13:29:33|0.0014704
13:29:35|0.0014704
13:29:35|0.0014704
13:29:36|0.0014724
13:29:37|0.0014722
13:29:39|0.0014706
13:29:40|0.0014706
13:29:40|0.0014706
13:29:42|0.0014706
13:29:42|0.0014784
13:29:43|0.00148
13:29:44|0.0014805
13:29:45|0.0014855
13:29:46|0.0014852
13:29:47|0.0014852
13:29:48|0.0014862
13:29:50|0.0014868
13:29:52|0.0014868
13:29:52|0.0014868
13:29:53|0.0014835
13:29:55|0.0014825
13:29:55|0.0014825
13:29:57|0.0014825
13:29:57|0.0014825
13:29:59|0.0014849
13:30:00|0.0014873
13:30:00|0.0014863
13:30:02|0.001485
13:30:03|0.0014844
13:30:04|0.0014856
13:30:05|0.0014856
13:30:05|0.0014868
13:30:07|0.0014868
13:30:08|0.0014874
13:30:08|0.0014874
13:30:10|0.0014891
13:30:11|0.0014891
13:30:11|0.0014901
13:30:12|0.0014889
13:30:14|0.0014889
13:30:14|0.0014883
13:30:16|0.0014883
13:30:17|0.0014883
13:30:18|0.0014883
13:30:19|0.0014882
13:30:19|0.0014882
13:30:21|0.0014882
13:30:21|0.0014882
13:30:23|0.0014894
13:30:24|0.0014893
13:30:25|0.0014893
13:30:25|0.0014893
13:30:26|0.0014893
13:30:28|0.0014902
13:30:29|0.0014902
13:30:29|0.0014902
13:30:31|0.0014925
13:30:32|0.0014925
13:30:33|0.0014927
13:30:33|0.0014919
13:30:35|0.0014895
13:30:36|0.0014895
13:30:37|0.0014894
13:30:38|0.00149
13:30:39|0.00149
13:30:40|0.001491
13:30:41|0.001491
13:30:42|0.001491
13:30:43|0.0014916
13:30:44|0.0014916
13:30:45|0.001491
13:30:46|0.001491
13:30:47|0.001492
13:30:48|0.001492
13:30:49|0.0014928
13:30:50|0.0014928
13:30:51|0.0014915
13:30:52|0.0014915
13:30:53|0.0014897
13:30:54|0.0014894
13:30:55|0.0014894
13:30:56|0.0014894
13:30:57|0.0014894
13:30:58|0.0014894
13:30:59|0.0014894
13:31:00|0.0014894
13:31:01|0.0014894
13:31:02|0.0014894
13:31:04|0.0014894
13:31:04|0.0014894
13:31:05|0.0014894
13:31:06|0.0014919
13:31:08|0.0014931
13:31:08|0.0014933
13:31:09|0.0014933
13:31:10|0.0014933
13:31:11|0.0014937
13:31:12|0.0014943
13:31:14|0.0014943
13:31:14|0.0014933
13:31:15|0.0014933
13:31:17|0.0014949
13:31:18|0.0014949
13:31:18|0.0014949
13:31:20|0.0014951
13:31:21|0.0014951
13:31:22|0.0014949
13:31:23|0.0014949
13:31:24|0.0014949
13:31:25|0.0014938
13:31:26|0.0014933
13:31:27|0.0014933
13:31:28|0.0014933
13:31:29|0.0014933
13:31:30|0.0014934
13:31:31|0.0014934
13:31:32|0.0014937
13:31:33|0.0014937
13:31:34|0.0014937
13:31:35|0.0014961
13:31:36|0.0014981
13:31:37|0.0014981
13:31:38|0.0014981
13:31:39|0.0014981
13:31:40|0.0014981
13:31:41|0.0014981
13:31:42|0.0014981
13:31:43|0.0014981
13:31:44|0.0014981
13:31:45|0.0014981
13:31:46|0.0014981
13:31:47|0.0014981
13:31:48|0.0014981
13:31:49|0.0014981
13:31:50|0.0014981
13:31:51|0.0014981
13:31:53|0.0014981
13:31:54|0.0014982
13:31:55|0.0014982
13:31:55|0.0014982
13:31:57|0.0014982
13:31:59|0.0014982
13:31:59|0.0014993
13:32:00|0.0015011
13:32:01|0.0015011
13:32:03|0.0015011
13:32:03|0.0015011
13:32:05|0.0015011
13:32:06|0.0015011
13:32:06|0.0015008
13:32:08|0.0015024
13:32:09|0.0015011
13:32:10|0.0015011
13:32:10|0.0015011
13:32:12|0.0015011
13:32:13|0.0015011
13:32:14|0.0015
13:32:15|0.0015
13:32:16|0.0015
13:32:16|0.0015023
13:32:17|0.0015023
13:32:19|0.0015023
13:32:20|0.0015025
13:32:21|0.0015023
13:32:22|0.0015023
13:32:23|0.0015023
13:32:24|0.0015023
13:32:25|0.0015018
13:32:26|0.0015018
13:32:27|0.0015018
13:32:28|0.0015033
13:32:29|0.0015033
13:32:30|0.0015033
13:32:31|0.0015033
13:32:32|0.0015033
13:32:33|0.0015033
13:32:34|0.0015028
13:32:35|0.001503
13:32:36|0.001503
13:32:37|0.001503
13:32:38|0.001503
13:32:39|0.001503
13:32:40|0.0015042
13:32:41|0.001503
13:32:42|0.001503
13:32:43|0.0015036
13:32:44|0.0015036
13:32:45|0.0015031
13:32:46|0.0015028
13:32:47|0.0015028
13:32:48|0.0015019
13:32:49|0.001501
13:32:50|0.001501
13:32:51|0.0015011
13:32:52|0.0015011
13:32:54|0.001501
13:32:55|0.001501
13:32:56|0.001501
13:32:56|0.001501
13:32:58|0.001501
13:32:59|0.001501
13:33:00|0.001501
13:33:01|0.001501
13:33:02|0.001501
13:33:03|0.001501
13:33:04|0.0014993
13:33:05|0.0014993
13:33:06|0.0015009
13:33:07|0.001501
13:33:08|0.001501
13:33:09|0.001501
13:33:09|0.0015012
13:33:10|0.0015012
13:33:11|0.0015012
13:33:13|0.0014989
13:33:14|0.0014989
13:33:15|0.0014989
13:33:16|0.0015017
13:33:17|0.0015014
13:33:18|0.0015014
13:33:19|0.0015016
13:33:20|0.0015016
13:33:21|0.0015012
13:33:22|0.0015012
13:33:23|0.0015012
13:33:24|0.0015012
13:33:25|0.0015012
13:33:26|0.0015012
13:33:27|0.0015012
13:33:28|0.0015012
13:33:29|0.0015012
13:33:30|0.0015012
13:33:31|0.0014981
13:33:32|0.0014981
13:33:33|0.0014981
13:33:34|0.0014966
13:33:35|0.0014966
13:33:36|0.0014966
13:33:37|0.0014966
13:33:38|0.0014955
13:33:39|0.0014955
13:33:40|0.0014955
13:33:41|0.001497
13:33:42|0.001497
13:33:43|0.001497
13:33:44|0.001497
13:33:45|0.001497
13:33:46|0.001497
13:33:47|0.001497
13:33:48|0.001497
13:33:49|0.001497
13:33:50|0.001497
13:33:51|0.001497
13:33:52|0.001497
13:33:53|0.001497
13:33:54|0.001497
13:33:56|0.001497
13:33:56|0.001497
13:33:58|0.001497
13:33:59|0.0014919
13:34:00|0.0014919
13:34:02|0.0014929
13:34:02|0.0014929
13:34:03|0.0014929
13:34:05|0.0014929
13:34:05|0.0014929
13:34:07|0.0014929
13:34:08|0.0014929
13:34:08|0.0014929
13:34:10|0.0014929
13:34:11|0.0014929
13:34:11|0.0014929
13:34:12|0.0014929
13:34:13|0.0014929
13:34:15|0.0014937
13:34:15|0.0014937
13:34:16|0.0014937
13:34:17|0.0014937
13:34:18|0.0014939
13:34:19|0.0014939
13:34:21|0.0014939
13:34:22|0.0014939
13:34:22|0.0014939
13:34:23|0.0014939
13:34:24|0.0014939
13:34:26|0.0014939
13:34:27|0.0014939
13:34:28|0.0014939
13:34:28|0.0014939
13:34:29|0.0014939
13:34:30|0.0014939
13:34:32|0.0014939
13:34:32|0.0014939
13:34:34|0.0014944
13:34:35|0.0014933
13:34:36|0.0014933
13:34:36|0.0014933
13:34:38|0.0014933
13:34:39|0.0014954
13:34:40|0.0014954
13:34:41|0.0014954
13:34:41|0.0014954
13:34:43|0.0014932
13:34:44|0.0014932
13:34:45|0.0014932
13:34:46|0.0014932
13:34:47|0.0014932
13:34:47|0.0014932
13:34:48|0.0014932
13:34:49|0.0014918
13:34:51|0.0014918
13:34:52|0.0014918
13:34:53|0.0014918
13:34:53|0.0014918
13:34:56|0.0014925
13:34:57|0.0014925
13:34:58|0.0014925
13:34:59|0.0014925
13:35:00|0.0014925
13:35:01|0.0014925
13:35:02|0.0014924
13:35:03|0.001497
13:35:04|0.0014976
13:35:05|0.0014976
13:35:06|0.001497
13:35:07|0.0014976
13:35:08|0.0014976
13:35:10|0.0014976
13:35:11|0.0014976
13:35:11|0.0014976
13:35:12|0.0014976
13:35:13|0.0014968
13:35:14|0.0014968
13:35:16|0.0014968
13:35:17|0.0014968
13:35:17|0.0014938
13:35:18|0.0014938
13:35:19|0.0014938
13:35:20|0.0014938
13:35:22|0.0014938
13:35:24|0.0014974
13:35:24|0.0014974
13:35:25|0.0014965
13:35:26|0.0014965
13:35:28|0.0014965
13:35:28|0.0014965
13:35:29|0.0014965
13:35:30|0.0014965
13:35:31|0.0014965
13:35:32|0.0014976
13:35:33|0.0014971
13:35:34|0.0014971
13:35:35|0.0014971
13:35:36|0.0014971
13:35:38|0.0014971
13:35:40|0.0014976
13:35:40|0.0014976
13:35:41|0.0014976
13:35:42|0.0014976
13:35:43|0.0014994
13:35:44|0.0014994
13:35:45|0.0014969
13:35:46|0.0014969
13:35:47|0.0014968
13:35:48|0.001496
13:35:49|0.0014953
13:35:50|0.0014953
13:35:51|0.0014953
13:35:52|0.0014953
13:35:54|0.0014953
13:35:54|0.0014953
13:35:56|0.0014961
13:35:56|0.0014961
13:35:57|0.0014961
13:35:59|0.0014961
13:36:00|0.0014961
13:36:01|0.0014961
13:36:02|0.0014961
13:36:02|0.0014962
13:36:04|0.0014962
13:36:05|0.0014962
13:36:06|0.0014962
13:36:07|0.0014955
13:36:08|0.0014955
13:36:09|0.0014955
13:36:10|0.0014955
13:36:11|0.0014955
13:36:12|0.0014955
13:36:13|0.0014955
13:36:14|0.0014955
13:36:15|0.0014955
13:36:16|0.0014955
13:36:17|0.0014955
13:36:18|0.0014955
13:36:19|0.0014955
13:36:20|0.0014955
13:36:22|0.0014955
13:36:22|0.0014955
13:36:24|0.0014953
13:36:24|0.0014953
13:36:25|0.0014953
13:36:26|0.0014937
13:36:27|0.0014937
13:36:29|0.0014955
13:36:30|0.0014955
13:36:31|0.0014955
13:36:31|0.0014955
13:36:32|0.0014955
13:36:33|0.0014955
13:36:34|0.0014955
13:36:36|0.0014955
13:36:36|0.0014944
13:36:37|0.0014944
13:36:38|0.0014944
13:36:39|0.0014944
13:36:41|0.0014944
13:36:41|0.0014944
13:36:42|0.0014944
13:36:43|0.0014944
13:36:44|0.0014944
13:36:45|0.0014945
13:36:46|0.0014945
13:36:47|0.0014945
13:36:48|0.0014945
13:36:50|0.0014945
13:36:50|0.0014964
13:36:51|0.0014964
13:36:53|0.0014964
13:36:53|0.0014951
13:36:55|0.0014951
13:36:55|0.0014951
13:36:56|0.0014951
13:36:58|0.0014951
13:36:59|0.0014951
13:37:00|0.0014944
13:37:02|0.0014944
13:37:03|0.0014922
13:37:04|0.0014916
13:37:05|0.0014916
13:37:06|0.0014916
13:37:07|0.0014927
13:37:08|0.0014927
13:37:09|0.0014927
13:37:10|0.0014904
13:37:11|0.0014904
13:37:13|0.0014904
13:37:13|0.0014912
13:37:15|0.0014901
13:37:15|0.0014901
13:37:16|0.0014901
13:37:18|0.0014901
13:37:18|0.0014901
13:37:20|0.0014901
13:37:20|0.0014901
13:37:22|0.0014901
13:37:23|0.0014875
13:37:23|0.0014875
13:37:25|0.0014875
13:37:26|0.0014856
13:37:26|0.0014861
13:37:27|0.0014861
13:37:29|0.0014861
13:37:29|0.0014861
13:37:30|0.0014861
13:37:31|0.0014861
13:37:32|0.0014861
13:37:33|0.0014861
13:37:34|0.0014861
13:37:35|0.0014861
13:37:36|0.0014861
13:37:38|0.0014861
13:37:38|0.0014861
13:37:39|0.0014861
13:37:40|0.0014861
13:37:41|0.0014861
13:37:42|0.0014861
13:37:44|0.0014861
13:37:44|0.0014861
13:37:45|0.0014861
13:37:46|0.0014861
13:37:47|0.0014837
13:37:49|0.0014837
13:37:49|0.0014838
13:37:51|0.0014838
13:37:51|0.0014838
13:37:52|0.0014838
13:37:54|0.001483
13:37:54|0.0014826
13:37:56|0.0014826
13:37:56|0.0014826
13:37:58|0.0014826
13:37:59|0.0014837
13:38:01|0.0014837
13:38:02|0.0014837
13:38:02|0.0014872
13:38:04|0.0014884
13:38:05|0.0014884
13:38:06|0.0014866
13:38:07|0.0014862
13:38:07|0.0014862
13:38:08|0.0014862
13:38:09|0.0014862
13:38:11|0.0014862
13:38:12|0.0014862
13:38:13|0.0014862
13:38:14|0.0014862
13:38:15|0.0014862
13:38:16|0.0014862
13:38:17|0.0014862
13:38:18|0.0014862
13:38:19|0.0014862
13:38:20|0.0014862
13:38:21|0.0014862
13:38:22|0.0014862
13:38:23|0.0014862
13:38:24|0.0014862
13:38:25|0.0014862
13:38:26|0.0014862
13:38:27|0.0014862
13:38:29|0.0014862
13:38:29|0.0014862
13:38:30|0.001487
13:38:31|0.001487
13:38:32|0.001487
13:38:33|0.0014863
13:38:35|0.0014863
13:38:35|0.0014863
13:38:36|0.0014819
13:38:37|0.0014819
13:38:39|0.0014829
13:38:39|0.0014829
13:38:40|0.0014837
13:38:41|0.0014834
13:38:42|0.0014829
13:38:44|0.0014829
13:38:44|0.0014842
13:38:45|0.0014849
13:38:46|0.0014849
13:38:47|0.0014849
13:38:48|0.0014856
13:38:49|0.0014856
13:38:50|0.0014851
13:38:51|0.0014851
13:38:52|0.0014851
13:38:53|0.0014851
13:38:54|0.001485
13:38:56|0.001484
13:38:56|0.001484
13:38:58|0.0014848
13:38:59|0.0014848
13:39:00|0.0014863
13:39:01|0.0014863
13:39:02|0.0014863
13:39:03|0.0014882
13:39:04|0.0014875
13:39:05|0.0014875
13:39:06|0.0014908
13:39:07|0.0014908
13:39:08|0.0014916
13:39:09|0.0014919
13:39:11|0.0014919
13:39:11|0.0014919
13:39:13|0.0014911
13:39:13|0.0014951
13:39:15|0.0014943
13:39:15|0.0014934
13:39:16|0.0014934
13:39:17|0.0014934
13:39:19|0.0014934
13:39:19|0.0014905
13:39:20|0.0014905
13:39:21|0.0014905
13:39:22|0.0014906
13:39:23|0.0014906
13:39:24|0.0014894
13:39:25|0.0014894
13:39:26|0.0014894
13:39:27|0.0014894
13:39:28|0.0014894
13:39:29|0.0014894
13:39:30|0.0014894
13:39:31|0.0014875
13:39:33|0.0014885
13:39:33|0.0014885
13:39:34|0.0014914
13:39:36|0.0014914
13:39:36|0.0014914
13:39:37|0.0014914
13:39:38|0.0014914
13:39:39|0.0014914
13:39:40|0.0014913
13:39:41|0.0014909
13:39:42|0.0014909
13:39:44|0.0014909
13:39:44|0.0014909
13:39:45|0.0014909
13:39:46|0.0014894
13:39:47|0.0014894
13:39:48|0.0014894
13:39:49|0.0014894
13:39:51|0.0014894
13:39:52|0.0014894
13:39:53|0.0014894
13:39:53|0.0014894
13:39:55|0.0014902
13:39:55|0.0014905
13:39:57|0.0014905
13:39:57|0.0014905
13:39:58|0.0014909
13:40:00|0.001494
13:40:02|0.001494
13:40:03|0.001494
13:40:04|0.001497
13:40:05|0.0014975
13:40:06|0.0014979
13:40:07|0.0014979
13:40:07|0.0014979
13:40:09|0.0014979
13:40:10|0.0014979
13:40:10|0.0014979
13:40:12|0.0014979
13:40:12|0.0014979
13:40:14|0.0014989
13:40:14|0.0014989
13:40:16|0.0014983
13:40:17|0.0014983
13:40:18|0.0014983
13:40:19|0.0014983
13:40:20|0.0014983
13:40:21|0.0014968
13:40:22|0.0014968
13:40:23|0.0014968
13:40:24|0.0014968
13:40:25|0.0014968
13:40:26|0.0014968
13:40:27|0.0014968
13:40:28|0.0014968
13:40:30|0.0014968
13:40:30|0.0014968
13:40:32|0.0014968
13:40:32|0.0014968
13:40:33|0.0014941
13:40:34|0.0014955
13:40:35|0.0014955
13:40:37|0.0014963
13:40:38|0.0014963
13:40:39|0.0014967
13:40:39|0.0014967
13:40:40|0.0014967
13:40:41|0.0014967
13:40:42|0.0014967
13:40:43|0.0014983
13:40:44|0.0014983
13:40:45|0.0014983
13:40:47|0.0014985
13:40:47|0.0014986
13:40:48|0.0014986
13:40:49|0.0014986
13:40:50|0.0014986
13:40:51|0.0014986
13:40:52|0.0014986
13:40:53|0.0014986
13:40:54|0.0014986
13:40:55|0.0015
13:40:56|0.0015
13:40:57|0.0015
13:40:58|0.001499
13:40:59|0.0015
13:41:01|0.0015035
13:41:02|0.0015018
13:41:03|0.0015018
13:41:04|0.0015018
13:41:05|0.0015034
13:41:06|0.0015034
13:41:07|0.0015034
13:41:08|0.0015034
13:41:09|0.0015034
13:41:10|0.0015034
13:41:11|0.0015034
13:41:13|0.0015032
13:41:14|0.0015032
13:41:14|0.0015034
13:41:15|0.0015042
13:41:16|0.0015042
13:41:17|0.0015042
13:41:18|0.0015042
13:41:20|0.0015042
13:41:20|0.0015042
13:41:22|0.0015042
13:41:23|0.0015019
13:41:23|0.0015042
13:41:25|0.0015033
13:41:26|0.001509
13:41:27|0.0015096
13:41:28|0.0015096
13:41:28|0.0015115
13:41:30|0.0015067
13:41:31|0.0015067
13:41:31|0.0015067
13:41:33|0.0015067
13:41:34|0.0015149
13:41:35|0.0015131
13:41:36|0.0015144
13:41:37|0.0015144
13:41:37|0.0015176
13:41:38|0.0015145
13:41:40|0.0015173
13:41:40|0.0015172
13:41:41|0.0015172
13:41:43|0.0015176
13:41:44|0.0015176
13:41:45|0.0015176
13:41:45|0.0015185
13:41:47|0.0015185
13:41:48|0.0015185
13:41:48|0.0015194
13:41:49|0.0015194
13:41:50|0.0015185
13:41:52|0.0015192
13:41:53|0.0015191
13:41:54|0.0015174
13:41:54|0.0015184
13:41:55|0.0015183
13:41:57|0.0015181
13:41:57|0.0015181
13:41:59|0.0015181
13:42:00|0.001518
13:42:01|0.001518
13:42:02|0.0015161
13:42:04|0.0015168
13:42:04|0.0015181
13:42:05|0.001518
13:42:07|0.0015158
13:42:07|0.0015158
13:42:08|0.0015158
13:42:10|0.0015158
13:42:11|0.0015158
13:42:12|0.0015158
13:42:13|0.0015158
13:42:14|0.0015158
13:42:15|0.0015158
13:42:16|0.0015132
13:42:17|0.0015133
13:42:18|0.0015126
13:42:19|0.0015126
13:42:20|0.001512
13:42:21|0.001512
13:42:22|0.0015124
13:42:23|0.0015124
13:42:24|0.0015124
13:42:25|0.0015124
13:42:27|0.0015114
13:42:27|0.0015093
13:42:29|0.0015093
13:42:29|0.0015117
13:42:30|0.0015117
13:42:31|0.0015117
13:42:32|0.0015117
13:42:33|0.0015117
13:42:35|0.0015117
13:42:35|0.0015117
13:42:36|0.00151
13:42:38|0.0015105
13:42:39|0.0015105
13:42:40|0.0015103
13:42:41|0.0015115
13:42:42|0.0015115
13:42:43|0.0015115
13:42:44|0.0015066
13:42:45|0.0015066
13:42:46|0.0015066
13:42:47|0.0015066
13:42:48|0.0015083
13:42:49|0.0015083
13:42:50|0.0015083
13:42:51|0.0015077
13:42:52|0.0015077
13:42:53|0.0015056
13:42:54|0.0015056
13:42:55|0.0015083
13:42:56|0.0015099
13:42:57|0.0015099
13:42:58|0.0015099
13:42:59|0.0015099
13:43:00|0.0015099
13:43:01|0.0015099
13:43:02|0.0015099
13:43:03|0.0015099
13:43:04|0.0015131
13:43:05|0.0015131
13:43:07|0.0015131
13:43:08|0.0015131
13:43:09|0.0015128
13:43:09|0.0015128
13:43:11|0.0015128
13:43:12|0.0015107
13:43:12|0.0015097
13:43:13|0.0015099
13:43:14|0.0015099
13:43:15|0.0015099
13:43:17|0.0015105
13:43:18|0.0015107
13:43:19|0.0015107
13:43:20|0.0015136
13:43:21|0.0015136
13:43:22|0.0015101
13:43:23|0.0015097
13:43:24|0.0015095
13:43:25|0.0015082
13:43:26|0.001509
13:43:27|0.001509
13:43:28|0.001509
13:43:29|0.0015084
13:43:30|0.0015084
13:43:31|0.0015073
13:43:33|0.0015073
13:43:33|0.0015073
13:43:34|0.0015086
13:43:35|0.0015086
13:43:37|0.0015086
13:43:37|0.0015091
13:43:39|0.0015091
13:43:39|0.0015091
13:43:41|0.0015093
13:43:41|0.0015089
13:43:42|0.0015061
13:43:43|0.0015061
13:43:45|0.0015061
13:43:45|0.0015095
13:43:46|0.0015095
13:43:47|0.0015094
13:43:49|0.0015094
13:43:49|0.0015094
13:43:50|0.0015094
13:43:51|0.0015109
13:43:52|0.0015109
13:43:53|0.0015109
13:43:54|0.0015109
13:43:55|0.0015109
13:43:56|0.0015125
13:43:57|0.001512
13:43:59|0.001512
13:43:59|0.0015128
13:44:00|0.0015129
13:44:01|0.0015129
13:44:02|0.0015129
13:44:04|0.0015129
13:44:05|0.0015143
13:44:06|0.0015143
13:44:07|0.0015143
13:44:09|0.0015134
13:44:10|0.0015134
13:44:11|0.0015134
13:44:12|0.0015127
13:44:13|0.0015127
13:44:14|0.0015116
13:44:15|0.0015109
13:44:15|0.0015109
13:44:17|0.0015109
13:44:17|0.0015109
13:44:19|0.0015109
13:44:20|0.0015109
13:44:21|0.0015106
13:44:22|0.0015105
13:44:23|0.0015105
13:44:24|0.0015105
13:44:24|0.0015105
13:44:26|0.0015105
13:44:26|0.0015105
13:44:28|0.0015105
13:44:29|0.0015102
13:44:30|0.0015102
13:44:31|0.0015102
13:44:32|0.0015102
13:44:32|0.0015102
13:44:34|0.0015102
13:44:35|0.0015102
13:44:36|0.0015102
13:44:37|0.0015102
13:44:38|0.0015119
13:44:39|0.0015084
13:44:40|0.0015095
13:44:41|0.0015095
13:44:42|0.0015095
13:44:43|0.0015091
13:44:44|0.0015091
13:44:45|0.0015129
13:44:46|0.0015129
13:44:47|0.0015129
13:44:48|0.0015123
13:44:49|0.0015123
13:44:50|0.0015123
13:44:51|0.0015117
13:44:52|0.0015117
13:44:53|0.0015077
13:44:54|0.0015077
13:44:55|0.0015077
13:44:56|0.0015077
13:44:57|0.0015077
13:44:58|0.0015077
13:44:59|0.0015056
13:45:00|0.0015056
13:45:01|0.001505
13:45:02|0.001505
13:45:03|0.001505
13:45:04|0.0015039
13:45:05|0.0015026
13:45:06|0.0015026
13:45:08|0.0014992
13:45:09|0.0014992
13:45:09|0.0014992
13:45:11|0.0014998
13:45:13|0.0014992
13:45:14|0.0014989
13:45:15|0.0014989
13:45:16|0.0014989
13:45:16|0.0014989
13:45:17|0.0014964
13:45:19|0.0014975
13:45:19|0.0014972
13:45:21|0.0014972
13:45:21|0.0014972
13:45:22|0.0014981
13:45:24|0.0014959
13:45:24|0.0014959
13:45:26|0.0014959
13:45:26|0.0014959
13:45:27|0.001494
13:45:29|0.001494
13:45:29|0.001494
13:45:31|0.001494
13:45:32|0.0014929
13:45:32|0.0014929
13:45:34|0.0014929
13:45:34|0.0014915
13:45:36|0.0014914
13:45:37|0.0014914
13:45:38|0.0014914
13:45:39|0.0014906
13:45:40|0.0014906
13:45:41|0.0014927
13:45:41|0.0014927
13:45:42|0.0014927
13:45:44|0.0014927
13:45:44|0.0014912
13:45:46|0.0014912
13:45:47|0.0014926
13:45:48|0.0014926
13:45:49|0.0014944
13:45:50|0.0014932
13:45:51|0.0014906
13:45:52|0.0014906
13:45:53|0.0014895
13:45:53|0.0014895
13:45:55|0.0014895
13:45:56|0.0014895
13:45:57|0.0014895
13:45:58|0.0014895
13:45:59|0.0014916
13:46:00|0.0014916
13:46:01|0.0014932
13:46:02|0.0014932
13:46:03|0.0014932
13:46:04|0.0014904
13:46:05|0.0014904
13:46:06|0.0014904
13:46:07|0.0014904
13:46:08|0.0014904
13:46:09|0.0014907
13:46:10|0.0014907
13:46:11|0.0014938
13:46:12|0.0014939
13:46:13|0.0014939
13:46:15|0.0014917
13:46:15|0.0014918
13:46:16|0.0014918
13:46:18|0.0014918
13:46:18|0.0014918
13:46:19|0.0014918
13:46:20|0.0014919
13:46:22|0.0014955
13:46:23|0.0014948
13:46:23|0.0014943
13:46:24|0.0014943
13:46:25|0.0014943
13:46:27|0.0014943
13:46:28|0.0014943
13:46:29|0.0014943
13:46:30|0.0014943
13:46:30|0.0014947
13:46:32|0.0014947
13:46:33|0.0014947
13:46:33|0.0014947
13:46:35|0.0014947
13:46:36|0.0014946
13:46:37|0.0014946
13:46:38|0.0014938
13:46:39|0.0014943
13:46:40|0.0014943
13:46:41|0.0014945
13:46:42|0.0014945
13:46:43|0.0014945
13:46:44|0.0014945
13:46:45|0.0014945
13:46:46|0.0014945
13:46:47|0.0014945
13:46:48|0.0014945
13:46:49|0.0014945
13:46:50|0.0014945
13:46:51|0.0014945
13:46:52|0.001494
13:46:53|0.001494
13:46:54|0.001494
13:46:55|0.001494
13:46:56|0.001494
13:46:57|0.001494
13:46:58|0.0014954
13:46:59|0.0014941
13:47:00|0.001494
13:47:01|0.001494
13:47:02|0.001494
13:47:03|0.001494
13:47:04|0.001494
13:47:05|0.001494
13:47:06|0.001494
13:47:08|0.0014961
13:47:09|0.0014961
13:47:10|0.0014961
13:47:12|0.0014961
13:47:13|0.0014961
13:47:14|0.0014961
13:47:15|0.0014961
13:47:15|0.0014961
13:47:16|0.0014961
13:47:17|0.0014961
13:47:18|0.0014961
13:47:19|0.0014961
13:47:20|0.0014942
13:47:22|0.0014942
13:47:23|0.0014942
13:47:23|0.0014942
13:47:25|0.0014942
13:47:26|0.0015
13:47:27|0.0015
13:47:27|0.0015
13:47:28|0.0015
13:47:29|0.0014978
13:47:31|0.0014978
13:47:31|0.0014978
13:47:33|0.0014983
13:47:33|0.0014983
13:47:34|0.0014969
13:47:36|0.0014969
13:47:37|0.001496
13:47:38|0.001496
13:47:39|0.001496
13:47:39|0.001496
13:47:41|0.001496
13:47:42|0.001496
13:47:43|0.001496
13:47:44|0.001496
13:47:45|0.001496
13:47:46|0.001496
13:47:46|0.001496
13:47:48|0.0014955
13:47:49|0.001496
13:47:49|0.001496
13:47:51|0.001496
13:47:52|0.001496
13:47:53|0.001496
13:47:54|0.0014979
13:47:55|0.0014979
13:47:56|0.0014979
13:47:57|0.0014979
13:47:57|0.0014979
13:47:59|0.0014979
13:48:00|0.0014979
13:48:01|0.0014979
13:48:02|0.0014979
13:48:03|0.0014982
13:48:04|0.0014982
13:48:05|0.0014982
13:48:06|0.0014982
13:48:07|0.0014982
13:48:09|0.0014979
13:48:10|0.0014991
13:48:11|0.0014982
13:48:12|0.0014982
13:48:13|0.0014982
13:48:14|0.0014982
13:48:15|0.0014982
13:48:16|0.0014981
13:48:17|0.0014981
13:48:17|0.0014981
13:48:18|0.0014981
13:48:20|0.0014981
13:48:21|0.0014981
13:48:22|0.0014981
13:48:23|0.0014959
13:48:24|0.0014959
13:48:25|0.0014951
13:48:26|0.0014951
13:48:27|0.0014951
13:48:28|0.0014951
13:48:29|0.0014951
13:48:31|0.0014951
13:48:31|0.0014951
13:48:33|0.0014951
13:48:33|0.0014951
13:48:34|0.0014951
13:48:35|0.0014951
13:48:37|0.0014951
13:48:37|0.0014951
13:48:38|0.0014967
13:48:40|0.0014967
13:48:40|0.0014967
13:48:41|0.0014967
13:48:42|0.0014967
13:48:43|0.0014975
13:48:45|0.0014975
13:48:46|0.0014975
13:48:47|0.0014952
13:48:47|0.0014952
13:48:48|0.0014952
13:48:50|0.0014952
13:48:50|0.0014952
13:48:52|0.0014952
13:48:52|0.0014952
13:48:54|0.0014951
13:48:54|0.0014951
13:48:55|0.0014951
13:48:56|0.0014951
13:48:57|0.0014951
13:48:59|0.0014951
13:48:59|0.0014951
13:49:00|0.0014951
13:49:01|0.0014951
13:49:03|0.0014951
13:49:04|0.001495
13:49:05|0.001495
13:49:05|0.0014967
13:49:06|0.0014967
13:49:07|0.0014958
13:49:09|0.0014958
13:49:11|0.0014958
13:49:12|0.0014958
13:49:12|0.0014958
13:49:13|0.0014958
13:49:14|0.0014941
13:49:15|0.0014938
13:49:17|0.0014928
13:49:18|0.0014928
13:49:19|0.0014928
13:49:20|0.0014927
13:49:21|0.0014927
13:49:22|0.0014927
13:49:22|0.0014927
13:49:23|0.001492
13:49:25|0.001491
13:49:26|0.0014895
13:49:27|0.0014895
13:49:28|0.0014895
13:49:28|0.0014895
13:49:30|0.0014895
13:49:31|0.0014903
13:49:31|0.0014877
13:49:33|0.0014867
13:49:33|0.0014867
13:49:35|0.0014867
13:49:37|0.0014867
13:49:38|0.0014867
13:49:38|0.0014862
13:49:39|0.0014888
13:49:40|0.0014888
13:49:42|0.0014888
13:49:42|0.0014888
13:49:44|0.0014879
13:49:44|0.0014876
13:49:45|0.0014876
13:49:47|0.0014876
13:49:47|0.0014897
13:49:48|0.0014897
13:49:50|0.0014897
13:49:50|0.0014897
13:49:52|0.0014897
13:49:52|0.0014897
13:49:54|0.0014897
13:49:54|0.0014897
13:49:55|0.0014897
13:49:56|0.0014897
13:49:58|0.0014897
13:49:59|0.0014897
13:50:00|0.0014897
13:50:01|0.0014897
13:50:02|0.0014897
13:50:03|0.0014897
13:50:04|0.0014897
13:50:05|0.0014897
13:50:06|0.0014897
13:50:07|0.0014851
13:50:08|0.0014851
13:50:09|0.0014845
13:50:11|0.0014845
13:50:12|0.0014845
13:50:14|0.0014845
13:50:14|0.0014845
13:50:15|0.0014845
13:50:16|0.0014858
13:50:18|0.0014858
13:50:19|0.0014845
13:50:19|0.0014845
13:50:20|0.0014845
13:50:21|0.0014845
13:50:22|0.0014845
13:50:24|0.0014848
13:50:25|0.0014848
13:50:25|0.0014845
13:50:26|0.0014845
13:50:27|0.0014849
13:50:28|0.0014849
13:50:30|0.0014849
13:50:31|0.0014849
13:50:32|0.0014849
13:50:33|0.0014849
13:50:33|0.0014848
13:50:34|0.0014848
13:50:35|0.0014848
13:50:37|0.0014848
13:50:37|0.0014848
13:50:39|0.0014845
13:50:40|0.0014847
13:50:40|0.0014847
13:50:41|0.0014847
13:50:42|0.0014847
13:50:44|0.0014847
13:50:45|0.0014847
13:50:46|0.0014847
13:50:47|0.0014847
13:50:47|0.0014847
13:50:48|0.0014847
13:50:49|0.0014847
13:50:51|0.0014829
13:50:52|0.0014829
13:50:53|0.0014829
13:50:53|0.0014829
13:50:55|0.0014829
13:50:56|0.0014829
13:50:56|0.0014829
13:50:57|0.0014829
13:50:59|0.0014829
13:50:59|0.0014829
13:51:01|0.0014829
13:51:01|0.0014829
13:51:02|0.0014829
13:51:04|0.0014829
13:51:04|0.0014838
13:51:06|0.0014826
13:51:07|0.0014829
13:51:08|0.0014838
13:51:09|0.0014838
13:51:10|0.0014838
13:51:11|0.0014838
13:51:12|0.0014838
13:51:13|0.0014836
13:51:15|0.0014836
13:51:15|0.0014821
13:51:17|0.0014821
13:51:17|0.001482
13:51:18|0.0014813
13:51:20|0.0014822
13:51:20|0.0014819
13:51:21|0.0014819
13:51:23|0.0014819
13:51:24|0.0014819
13:51:24|0.0014819
13:51:26|0.0014819
13:51:27|0.0014819
13:51:28|0.001481
13:51:29|0.001481
13:51:30|0.0014812
13:51:30|0.0014812
13:51:32|0.0014819
13:51:33|0.0014853
13:51:34|0.0014853
13:51:35|0.0014853
13:51:36|0.0014853
13:51:37|0.0014872
13:51:38|0.0014872
13:51:39|0.0014859
13:51:40|0.0014853
13:51:41|0.0014853
13:51:42|0.0014853
13:51:43|0.0014853
13:51:44|0.0014853
13:51:46|0.0014853
13:51:46|0.0014853
13:51:47|0.0014853
13:51:48|0.0014853
13:51:49|0.0014853
13:51:50|0.0014853
13:51:51|0.001483
13:51:52|0.0014843
13:51:53|0.0014843
13:51:54|0.0014843
13:51:56|0.0014843
13:51:56|0.0014843
13:51:57|0.0014843
13:51:59|0.0014843
13:52:00|0.0014843
13:52:01|0.0014872
13:52:02|0.0014872
13:52:03|0.0014872
13:52:04|0.0014883
13:52:04|0.0014883
13:52:06|0.0014883
13:52:06|0.0014883
13:52:07|0.0014865
13:52:08|0.0014865
13:52:10|0.0014865
13:52:10|0.001482
13:52:13|0.0014866
13:52:14|0.0014866
13:52:15|0.0014866
13:52:16|0.0014866
13:52:17|0.0014866
13:52:18|0.0014866
13:52:19|0.0014866
13:52:20|0.0014866
13:52:21|0.0014866
13:52:22|0.0014866
13:52:23|0.0014866
13:52:24|0.0014866
13:52:25|0.0014866
13:52:27|0.0014866
13:52:27|0.0014866
13:52:28|0.0014866
13:52:29|0.0014866
13:52:30|0.0014866
13:52:31|0.0014866
13:52:32|0.0014866
13:52:34|0.0014866
13:52:34|0.0014846
13:52:36|0.0014846
13:52:36|0.0014846
13:52:37|0.001486
13:52:38|0.001486
13:52:39|0.0014852
13:52:41|0.0014852
13:52:42|0.0014852
13:52:42|0.0014852
13:52:43|0.0014852
13:52:44|0.0014852
13:52:46|0.0014852
13:52:46|0.0014852
13:52:48|0.0014852
13:52:48|0.0014852
13:52:49|0.001484
13:52:51|0.001484
13:52:51|0.001484
13:52:52|0.001484
13:52:53|0.001484
13:52:54|0.001484
13:52:56|0.001484
13:52:57|0.001484
13:52:57|0.001484
13:52:58|0.001484
13:52:59|0.001484
13:53:00|0.001484
13:53:01|0.001484
13:53:02|0.001484
13:53:04|0.0014853
13:53:05|0.0014859
13:53:06|0.0014839
13:53:07|0.0014839
13:53:07|0.0014839
13:53:09|0.0014839
13:53:10|0.0014839
13:53:11|0.0014839
13:53:12|0.0014839
13:53:13|0.0014839
13:53:15|0.0014835
13:53:15|0.0014835
13:53:17|0.0014835
13:53:18|0.0014835
13:53:18|0.0014835
13:53:20|0.0014835
13:53:21|0.0014835
13:53:22|0.0014835
13:53:23|0.0014835
13:53:24|0.0014835
13:53:25|0.0014835
13:53:26|0.0014835
13:53:27|0.0014835
13:53:28|0.0014826
13:53:29|0.0014826
13:53:30|0.0014826
13:53:31|0.0014826
13:53:32|0.0014826
13:53:33|0.0014826
13:53:34|0.0014826
13:53:35|0.0014826
13:53:36|0.0014826
13:53:37|0.0014835
13:53:39|0.0014835
13:53:40|0.0014835
13:53:40|0.0014835
13:53:41|0.0014836
13:53:42|0.0014836
13:53:43|0.0014841
13:53:44|0.0014841
13:53:45|0.0014841
13:53:47|0.0014841
13:53:47|0.0014853
13:53:48|0.0014859
13:53:49|0.0014859
13:53:51|0.0014859
13:53:51|0.0014859
13:53:53|0.0014852
13:53:54|0.0014852
13:53:54|0.0014852
13:53:55|0.0014852
13:53:56|0.0014852
13:53:57|0.0014852
13:53:58|0.0014852
13:54:00|0.0014852
13:54:00|0.0014852
13:54:02|0.0014852
13:54:02|0.0014835
13:54:04|0.0014835
13:54:04|0.0014835
13:54:05|0.0014835
13:54:06|0.0014835
13:54:07|0.0014835
13:54:09|0.0014835
13:54:09|0.0014835
13:54:11|0.0014835
13:54:11|0.0014829
13:54:12|0.0014829
13:54:13|0.0014829
13:54:15|0.0014835
13:54:17|0.0014835
13:54:19|0.0014835
13:54:20|0.0014835
13:54:21|0.0014835
13:54:21|0.0014835
13:54:22|0.0014835
13:54:24|0.0014835
13:54:25|0.0014835
13:54:26|0.0014829
13:54:26|0.0014829
13:54:28|0.0014829
13:54:28|0.0014829
13:54:29|0.0014829
13:54:31|0.0014829
13:54:31|0.0014829
13:54:32|0.0014829
13:54:33|0.0014829
13:54:34|0.0014835
13:54:35|0.0014835
13:54:36|0.0014835
13:54:38|0.0014835
13:54:38|0.0014835
13:54:39|0.0014835
13:54:41|0.0014835
13:54:42|0.0014834
13:54:43|0.0014835
13:54:44|0.001482
13:54:45|0.0014829
13:54:45|0.0014829
13:54:47|0.0014829
13:54:48|0.0014829
13:54:49|0.0014829
13:54:50|0.0014829
13:54:51|0.0014829
13:54:52|0.0014829
13:54:53|0.0014829
13:54:54|0.0014829
13:54:54|0.0014829
13:54:56|0.0014829
13:54:56|0.0014829
13:54:57|0.0014829
13:54:58|0.0014829
13:54:59|0.0014829
13:55:01|0.0014829
13:55:01|0.0014829
13:55:03|0.0014829
13:55:03|0.0014829
13:55:05|0.0014829
13:55:05|0.0014826
13:55:07|0.0014826
13:55:08|0.0014826
13:55:09|0.0014829
13:55:10|0.0014829
13:55:11|0.0014829
13:55:12|0.0014829
13:55:13|0.0014829
13:55:14|0.0014825
13:55:16|0.0014825
13:55:17|0.0014825
13:55:18|0.0014803
13:55:20|0.0014803
13:55:20|0.0014803
13:55:22|0.00148
13:55:24|0.0014796
13:55:24|0.0014796
13:55:25|0.0014796
13:55:26|0.0014796
13:55:27|0.0014796
13:55:29|0.0014796
13:55:30|0.0014796
13:55:30|0.0014796
13:55:32|0.0014796
13:55:33|0.0014795
13:55:34|0.0014795
13:55:35|0.0014815
13:55:36|0.0014815
13:55:37|0.0014815
13:55:38|0.0014815
13:55:38|0.0014815
13:55:40|0.0014815
13:55:41|0.0014815
13:55:42|0.0014815
13:55:43|0.0014815
13:55:44|0.0014815
13:55:45|0.0014815
13:55:46|0.0014815
13:55:47|0.0014848
13:55:48|0.0014852
13:55:49|0.0014852
13:55:50|0.0014852
13:55:51|0.0014852
13:55:52|0.0014852
13:55:53|0.0014852
13:55:54|0.0014852
13:55:55|0.0014852
13:55:56|0.0014824
13:55:57|0.0014824
13:55:58|0.0014824
13:55:59|0.0014824
13:56:00|0.0014841
13:56:01|0.0014841
13:56:02|0.0014841
13:56:04|0.0014841
13:56:05|0.0014822
13:56:05|0.0014822
13:56:06|0.0014823
13:56:07|0.0014782
13:56:08|0.0014782
13:56:09|0.0014782
13:56:10|0.0014807
13:56:11|0.0014814
13:56:12|0.0014807
13:56:13|0.0014807
13:56:14|0.0014807
13:56:16|0.0014807
13:56:18|0.0014807
13:56:18|0.0014807
13:56:19|0.0014807
13:56:21|0.0014807
13:56:22|0.0014807
13:56:22|0.0014807
13:56:24|0.0014807
13:56:24|0.0014807
13:56:26|0.0014807
13:56:27|0.0014807
13:56:28|0.0014807
13:56:29|0.001486
13:56:30|0.0014861
13:56:30|0.0014861
13:56:32|0.0014864
13:56:33|0.0014864
13:56:34|0.0014864
13:56:35|0.0014864
13:56:36|0.0014864
13:56:37|0.0014864
13:56:38|0.0014864
13:56:38|0.0014864
13:56:40|0.0014833
13:56:41|0.0014827
13:56:42|0.0014827
13:56:43|0.0014827
13:56:44|0.0014827
13:56:45|0.0014827
13:56:46|0.0014827
13:56:47|0.001486
13:56:48|0.001486
13:56:49|0.001486
13:56:51|0.0014862
13:56:51|0.0014862
13:56:52|0.0014862
13:56:53|0.0014862
13:56:54|0.0014862
13:56:55|0.00149
13:56:56|0.00149
13:56:57|0.0014885
13:56:58|0.0014885
13:57:00|0.0014885
13:57:00|0.0014885
13:57:01|0.0014885
13:57:02|0.0014885
13:57:04|0.0014885
13:57:04|0.0014885
13:57:06|0.0014885
13:57:07|0.0014879
13:57:07|0.0014862
13:57:08|0.0014871
13:57:09|0.0014871
13:57:11|0.0014871
13:57:12|0.0014871
13:57:12|0.0014871
13:57:13|0.0014871
13:57:15|0.0014871
13:57:15|0.0014871
13:57:17|0.0014871
13:57:18|0.0014871
13:57:20|0.0014871
13:57:21|0.0014871
13:57:22|0.0014871
13:57:23|0.0014871
13:57:23|0.0014871
13:57:25|0.001484
13:57:27|0.001484
13:57:27|0.001484
13:57:28|0.001484
13:57:29|0.001484
13:57:30|0.001484
13:57:31|0.001484
13:57:33|0.0014849
13:57:34|0.0014856
13:57:35|0.0014856
13:57:35|0.0014856
13:57:36|0.0014856
13:57:38|0.0014856
13:57:39|0.0014856
13:57:41|0.0014856
13:57:41|0.0014856
13:57:44|0.0014842
13:57:45|0.0014842
13:57:47|0.0014856
13:57:47|0.0014856
13:57:48|0.0014856
13:57:49|0.0014856
13:57:50|0.0014856
13:57:51|0.0014856
13:57:53|0.0014856
13:57:54|0.0014856
13:57:54|0.0014856
13:57:55|0.0014856
13:57:57|0.0014856
13:57:58|0.0014856
13:57:58|0.0014856
13:57:59|0.0014856
13:58:01|0.0014856
13:58:02|0.0014816
13:58:02|0.0014816
13:58:04|0.0014816
13:58:04|0.0014816
13:58:06|0.0014816
13:58:07|0.0014816
13:58:08|0.0014825
13:58:09|0.0014825
13:58:09|0.0014825
13:58:10|0.0014825
13:58:12|0.0014825
13:58:13|0.0014825
13:58:14|0.0014825
13:58:15|0.0014825
13:58:15|0.0014825
13:58:16|0.0014825
13:58:19|0.0014825
13:58:20|0.0014825
13:58:20|0.0014825
13:58:22|0.0014825
13:58:23|0.0014825
13:58:24|0.0014825
13:58:25|0.0014825
13:58:26|0.0014825
13:58:28|0.0014825
13:58:28|0.0014825
13:58:29|0.0014824
13:58:30|0.0014824
13:58:31|0.0014824
13:58:32|0.001479
13:58:33|0.00148
13:58:34|0.0014774
13:58:35|0.0014774
13:58:37|0.0014774
13:58:37|0.0014774
13:58:39|0.0014781
13:58:40|0.0014801
13:58:40|0.0014801
13:58:41|0.0014808
13:58:42|0.0014808
13:58:43|0.0014801
13:58:44|0.0014801
13:58:46|0.0014801
13:58:47|0.0014801
13:58:48|0.0014801
13:58:48|0.00148
13:58:49|0.00148
13:58:50|0.00148
13:58:52|0.00148
13:58:52|0.00148
13:58:53|0.00148
13:58:55|0.00148
13:58:56|0.00148
13:58:56|0.00148
13:58:57|0.00148
13:58:58|0.00148
13:59:00|0.00148
13:59:00|0.00148
13:59:01|0.00148
13:59:02|0.00148
13:59:04|0.0014795
13:59:05|0.0014795
13:59:05|0.0014795
13:59:06|0.0014795
13:59:07|0.0014795
13:59:08|0.0014795
13:59:09|0.0014762
13:59:10|0.0014727
13:59:11|0.0014727
13:59:12|0.0014742
13:59:13|0.001476
13:59:14|0.0014762
13:59:15|0.0014762
13:59:16|0.0014762
13:59:17|0.0014762
13:59:18|0.0014762
13:59:20|0.0014762
13:59:21|0.0014763
13:59:23|0.0014763
13:59:23|0.0014763
13:59:25|0.001477
13:59:26|0.0014774
13:59:26|0.0014774
13:59:28|0.0014774
13:59:28|0.0014774
13:59:29|0.0014774
13:59:31|0.0014774
13:59:31|0.0014774
13:59:33|0.0014774
13:59:34|0.0014799
13:59:35|0.0014799
13:59:36|0.0014799
13:59:37|0.00148
13:59:38|0.0014789
13:59:39|0.0014793
13:59:40|0.001479
13:59:41|0.001479
13:59:43|0.001479
13:59:43|0.001479
13:59:44|0.001479
13:59:45|0.0014795
13:59:46|0.0014795
13:59:48|0.0014798
13:59:48|0.0014801
13:59:49|0.0014801
13:59:50|0.0014814
13:59:51|0.0014814
13:59:52|0.0014814
13:59:54|0.0014814
13:59:54|0.0014814
13:59:55|0.0014814
13:59:57|0.0014801
13:59:57|0.0014801
13:59:59|0.0014802
13:59:59|0.0014802
14:00:00|0.0014802
14:00:02|0.0014802
14:00:03|0.0014802
14:00:03|0.0014802
14:00:05|0.0014802
14:00:06|0.0014802
14:00:07|0.0014802
14:00:08|0.0014802
14:00:09|0.0014802
14:00:10|0.0014802
14:00:11|0.0014785
14:00:12|0.0014785
14:00:13|0.0014785
14:00:14|0.001475
14:00:15|0.001475
14:00:16|0.001475
14:00:17|0.001475
14:00:18|0.001475
14:00:19|0.001475
14:00:21|0.001475
14:00:22|0.0014731
14:00:23|0.0014741
14:00:25|0.0014744
14:00:25|0.0014753
14:00:27|0.0014753
14:00:28|0.0014753
14:00:28|0.0014753
14:00:30|0.0014753
14:00:31|0.0014753
14:00:32|0.0014753
14:00:33|0.0014753
14:00:34|0.0014765
14:00:35|0.0014765
14:00:36|0.0014765
14:00:37|0.0014765
14:00:39|0.0014757
14:00:40|0.0014757
14:00:41|0.0014757
14:00:41|0.0014757
14:00:43|0.0014757
14:00:44|0.0014757
14:00:45|0.0014757
14:00:46|0.0014811
14:00:47|0.0014824
14:00:48|0.0014825
14:00:50|0.0014825
14:00:50|0.0014825
14:00:51|0.0014825
14:00:53|0.001481
14:00:53|0.001481
14:00:54|0.0014803
14:00:55|0.0014803
14:00:56|0.0014804
14:00:57|0.0014804
14:00:58|0.0014804
14:00:59|0.0014819
14:01:00|0.0014823
14:01:01|0.0014825
14:01:03|0.0014825
14:01:03|0.0014826
14:01:05|0.0014826
14:01:05|0.0014826
14:01:07|0.0014826
14:01:07|0.0014826
14:01:08|0.0014826
14:01:09|0.0014826
14:01:10|0.0014826
14:01:11|0.0014826
14:01:12|0.0014826
14:01:13|0.001481
14:01:15|0.001481
14:01:15|0.001481
14:01:17|0.001481
14:01:17|0.001481
14:01:18|0.0014785
14:01:19|0.0014785
14:01:21|0.0014785
14:01:23|0.0014785
14:01:23|0.0014785
14:01:25|0.0014785
14:01:26|0.0014757
14:01:28|0.0014757
14:01:29|0.0014757
14:01:29|0.0014757
14:01:30|0.0014777
14:01:31|0.0014777
14:01:32|0.0014777
14:01:33|0.0014777
14:01:34|0.0014753
14:01:35|0.0014753
14:01:37|0.0014753
14:01:37|0.0014753
14:01:39|0.0014753
14:01:40|0.0014753
14:01:40|0.0014753
14:01:41|0.0014753
14:01:42|0.0014753
14:01:44|0.0014753
14:01:45|0.0014753
14:01:45|0.0014741
14:01:46|0.0014741
14:01:47|0.0014741
14:01:48|0.0014741
14:01:50|0.0014741
14:01:50|0.0014741
14:01:51|0.0014751
14:01:53|0.0014751
14:01:53|0.0014751
14:01:54|0.001474
14:01:56|0.001474
14:01:56|0.0014747
14:01:58|0.0014747
14:01:58|0.0014747
14:01:59|0.001474
14:02:00|0.001474
14:02:02|0.0014752
14:02:02|0.0014752
14:02:04|0.0014752
14:02:05|0.0014752
14:02:05|0.0014752
14:02:07|0.0014769
14:02:08|0.0014777
14:02:08|0.0014789
14:02:09|0.0014789
14:02:10|0.0014789
14:02:12|0.0014789
14:02:13|0.0014789
14:02:14|0.0014784
14:02:14|0.0014784
14:02:16|0.0014784
14:02:16|0.0014784
14:02:18|0.0014784
14:02:18|0.0014784
14:02:20|0.001476
14:02:20|0.001476
14:02:23|0.0014739
14:02:24|0.0014725
14:02:25|0.0014725
14:02:26|0.0014725
14:02:27|0.0014725
14:02:28|0.0014725
14:02:30|0.0014725
14:02:31|0.0014725
14:02:32|0.0014725
14:02:33|0.0014725
14:02:34|0.0014725
14:02:35|0.0014725
14:02:36|0.0014725
14:02:37|0.0014725
14:02:38|0.0014739
14:02:39|0.0014739
14:02:40|0.0014739
14:02:41|0.0014739
14:02:42|0.0014739
14:02:43|0.0014725
14:02:44|0.0014725
14:02:45|0.0014725
14:02:46|0.0014725
14:02:47|0.00147
14:02:48|0.0014701
14:02:49|0.0014701
14:02:50|0.0014701
14:02:51|0.0014699
14:02:52|0.0014724
14:02:54|0.0014701
14:02:55|0.0014716
14:02:55|0.0014736
14:02:56|0.0014736
14:02:58|0.0014736
14:02:59|0.0014743
14:02:59|0.0014743
14:03:01|0.0014743
14:03:01|0.0014719
14:03:03|0.0014706
14:03:04|0.0014706
14:03:05|0.0014706
14:03:06|0.0014724
14:03:06|0.0014724
14:03:08|0.0014724
14:03:08|0.0014724
14:03:09|0.0014724
14:03:11|0.0014724
14:03:11|0.0014724
14:03:13|0.0014724
14:03:13|0.0014707
14:03:15|0.0014706
14:03:15|0.0014706
14:03:17|0.0014702
14:03:18|0.0014702
14:03:19|0.0014699
14:03:19|0.0014708
14:03:21|0.0014708
14:03:22|0.0014696
14:03:23|0.0014696
14:03:25|0.0014708
14:03:26|0.0014708
14:03:27|0.0014708
14:03:28|0.0014708
14:03:29|0.0014708
14:03:30|0.0014708
14:03:31|0.0014708
14:03:32|0.0014708
14:03:33|0.0014701
14:03:34|0.0014699
14:03:35|0.0014699
14:03:36|0.0014699
14:03:37|0.0014671
14:03:39|0.0014667
14:03:40|0.0014651
14:03:40|0.0014668
14:03:42|0.0014664
14:03:42|0.0014679
14:03:43|0.0014685
14:03:44|0.0014691
14:03:46|0.0014691
14:03:46|0.0014691
14:03:48|0.001469
14:03:49|0.001469
14:03:49|0.001469
14:03:50|0.001469
14:03:52|0.001469
14:03:53|0.001469
14:03:54|0.001469
14:03:55|0.001469
14:03:56|0.001469
14:03:57|0.001469
14:03:58|0.0014684
14:03:59|0.0014684
14:04:00|0.0014691
14:04:01|0.0014674
14:04:03|0.0014674
14:04:03|0.0014674
14:04:04|0.0014674
14:04:05|0.0014674
14:04:06|0.0014674
14:04:07|0.0014674
14:04:08|0.0014675
14:04:10|0.0014675
14:04:10|0.0014675
14:04:11|0.0014675
14:04:12|0.0014675
14:04:13|0.0014654
14:04:14|0.0014654
14:04:15|0.0014654
14:04:16|0.0014654
14:04:17|0.0014654
14:04:18|0.0014654
14:04:20|0.0014654
14:04:20|0.0014657
14:04:21|0.0014672
14:04:22|0.0014672
14:04:24|0.0014654
14:04:26|0.0014654
14:04:26|0.0014654
14:04:28|0.0014654
14:04:29|0.0014654
14:04:29|0.0014642
14:04:31|0.0014654
14:04:32|0.0014659
14:04:33|0.0014642
14:04:34|0.001465
14:04:35|0.001465
14:04:36|0.001465
14:04:38|0.001465
14:04:39|0.0014632
14:04:39|0.0014632
14:04:41|0.0014632
14:04:41|0.0014632
14:04:43|0.0014632
14:04:43|0.0014632
14:04:45|0.0014632
14:04:46|0.0014632
14:04:46|0.0014643
14:04:48|0.0014638
14:04:49|0.0014638
14:04:50|0.0014638
14:04:50|0.0014638
14:04:52|0.0014638
14:04:53|0.0014638
14:04:54|0.0014643
14:04:55|0.0014643
14:04:56|0.0014643
14:04:57|0.001463
14:04:58|0.001463
14:05:00|0.001463
14:05:01|0.001463
14:05:02|0.0014637
14:05:02|0.001463
14:05:03|0.001463
14:05:04|0.001463
14:05:06|0.001463
14:05:06|0.0014637
14:05:08|0.0014643
14:05:09|0.001463
14:05:09|0.001463
14:05:10|0.0014631
14:05:11|0.0014631
14:05:12|0.0014631
14:05:13|0.0014642
14:05:14|0.0014642
14:05:15|0.0014642
14:05:16|0.0014642
14:05:17|0.0014672
14:05:18|0.0014672
14:05:19|0.0014672
14:05:20|0.0014672
14:05:21|0.0014672
14:05:22|0.0014672
14:05:23|0.0014672
14:05:25|0.0014672
14:05:27|0.0014672
14:05:28|0.0014678
14:05:30|0.0014678
14:05:31|0.0014678
14:05:31|0.0014678
14:05:32|0.0014678
14:05:33|0.0014698
14:05:35|0.0014698
14:05:36|0.0014698
14:05:36|0.0014698
14:05:37|0.0014684
14:05:38|0.0014684
14:05:40|0.0014684
14:05:41|0.0014684
14:05:41|0.0014684
14:05:43|0.0014698
14:05:44|0.0014698
14:05:45|0.0014698
14:05:46|0.001469
14:05:47|0.001469
14:05:48|0.001469
14:05:49|0.001469
14:05:50|0.0014665
14:05:50|0.0014665
14:05:52|0.0014667
14:05:53|0.0014667
14:05:54|0.0014667
14:05:55|0.0014667
14:05:56|0.0014667
14:05:57|0.0014667
14:05:57|0.0014667
14:05:59|0.0014667
14:05:59|0.0014654
14:06:00|0.0014654
14:06:02|0.0014654
14:06:03|0.0014654
14:06:04|0.0014673
14:06:05|0.0014673
14:06:06|0.0014673
14:06:07|0.0014673
14:06:08|0.0014679
14:06:09|0.0014679
14:06:10|0.0014679
14:06:11|0.0014679
14:06:12|0.0014679
14:06:13|0.0014679
14:06:14|0.0014688
14:06:15|0.0014688
14:06:16|0.0014688
14:06:17|0.0014672
14:06:18|0.0014672
14:06:19|0.0014672
14:06:20|0.0014672
14:06:21|0.0014697
14:06:22|0.0014697
14:06:23|0.0014697
14:06:24|0.0014697
14:06:25|0.0014697
14:06:27|0.0014697
14:06:28|0.0014697
14:06:28|0.0014697
14:06:30|0.0014697
14:06:31|0.0014697
14:06:32|0.0014697
14:06:33|0.0014697
14:06:34|0.0014697
14:06:35|0.0014697
14:06:36|0.0014697
14:06:37|0.0014697
14:06:38|0.0014697
14:06:39|0.0014697
14:06:40|0.0014684
14:06:41|0.0014684
14:06:42|0.0014684
14:06:43|0.0014684
14:06:44|0.0014684
14:06:45|0.0014684
14:06:47|0.0014684
14:06:48|0.0014656
14:06:49|0.0014656
14:06:49|0.0014644
14:06:51|0.0014644
14:06:53|0.0014644
14:06:53|0.0014644
14:06:54|0.0014644
14:06:56|0.0014644
14:06:57|0.0014644
14:06:57|0.0014644
14:06:58|0.0014644
14:06:59|0.0014644
14:07:00|0.0014644
14:07:01|0.0014644
14:07:03|0.0014644
14:07:03|0.0014648
14:07:05|0.0014648
14:07:06|0.0014648
14:07:06|0.0014648
14:07:07|0.0014684
14:07:08|0.0014684
14:07:10|0.0014684
14:07:10|0.0014684
14:07:11|0.0014684
14:07:12|0.0014648
14:07:13|0.0014648
14:07:14|0.0014648
14:07:15|0.0014648
14:07:16|0.0014648
14:07:17|0.0014648
14:07:18|0.0014626
14:07:19|0.0014641
14:07:20|0.0014625
14:07:22|0.001462
14:07:22|0.001462
14:07:23|0.0014654
14:07:24|0.0014654
14:07:25|0.0014654
14:07:27|0.0014654
14:07:29|0.0014656
14:07:30|0.0014656
14:07:30|0.0014654
14:07:32|0.0014639
14:07:33|0.0014639
14:07:34|0.0014639
14:07:35|0.0014619
14:07:36|0.0014645
14:07:37|0.0014645
14:07:38|0.0014645
14:07:39|0.0014645
14:07:40|0.0014645
14:07:41|0.0014645
14:07:42|0.0014645
14:07:43|0.0014645
14:07:44|0.001464
14:07:45|0.0014623
14:07:46|0.0014628
14:07:48|0.0014628
14:07:48|0.0014644
14:07:49|0.001465
14:07:50|0.001465
14:07:52|0.0014637
14:07:53|0.0014637
14:07:53|0.0014637
14:07:55|0.0014637
14:07:56|0.0014637
14:07:57|0.0014637
14:07:58|0.0014637
14:07:59|0.0014637
14:08:00|0.0014629
14:08:02|0.0014629
14:08:02|0.0014645
14:08:03|0.0014645
14:08:04|0.0014645
14:08:06|0.0014645
14:08:07|0.0014654
14:08:07|0.0014654
14:08:08|0.0014663
14:08:10|0.0014667
14:08:10|0.0014642
14:08:12|0.0014642
14:08:12|0.0014655
14:08:13|0.0014657
14:08:14|0.0014662
14:08:15|0.0014664
14:08:16|0.0014656
14:08:18|0.0014656
14:08:19|0.0014656
14:08:20|0.0014656
14:08:21|0.0014656
14:08:21|0.0014656
14:08:23|0.0014656
14:08:23|0.0014646
14:08:24|0.0014652
14:08:26|0.0014652
14:08:27|0.0014652
14:08:29|0.0014652
14:08:30|0.0014652
14:08:30|0.0014652
14:08:31|0.0014652
14:08:32|0.0014652
14:08:33|0.0014628
14:08:34|0.0014628
14:08:35|0.0014628
14:08:36|0.0014628
14:08:38|0.0014628
14:08:38|0.0014628
14:08:39|0.0014628
14:08:40|0.0014628
14:08:41|0.0014628
14:08:42|0.0014628
14:08:44|0.0014628
14:08:44|0.0014624
14:08:45|0.0014624
14:08:46|0.0014624
14:08:48|0.0014624
14:08:48|0.0014624
14:08:49|0.0014623
14:08:51|0.0014623
14:08:52|0.0014639
14:08:52|0.0014639
14:08:53|0.0014639
14:08:54|0.0014633
14:08:56|0.0014633
14:08:57|0.0014633
14:08:58|0.0014632
14:08:59|0.0014627
14:09:00|0.0014627
14:09:01|0.0014627
14:09:01|0.0014627
14:09:02|0.0014627
14:09:03|0.0014627
14:09:04|0.0014656
14:09:06|0.0014656
14:09:06|0.0014656
14:09:07|0.0014656
14:09:09|0.0014656
14:09:09|0.0014656
14:09:11|0.0014656
14:09:12|0.0014656
14:09:13|0.0014675
14:09:14|0.0014652
14:09:15|0.0014652
14:09:16|0.0014652
14:09:16|0.0014652
14:09:18|0.0014652
14:09:19|0.0014652
14:09:19|0.0014652
14:09:21|0.0014674
14:09:22|0.0014674
14:09:22|0.0014669
14:09:23|0.0014661
14:09:24|0.0014647
14:09:26|0.001465
14:09:26|0.001465
14:09:28|0.001465
14:09:30|0.001465
14:09:30|0.001465
14:09:32|0.0014642
14:09:33|0.0014642
14:09:33|0.0014642
14:09:35|0.0014653
14:09:35|0.0014653
14:09:37|0.0014653
14:09:38|0.0014653
14:09:38|0.0014644
14:09:39|0.0014629
14:09:41|0.0014629
14:09:42|0.0014629
14:09:43|0.0014629
14:09:44|0.0014629
14:09:45|0.0014644
14:09:46|0.0014644
14:09:47|0.0014644
14:09:48|0.0014644
14:09:49|0.0014644
14:09:50|0.001464
14:09:51|0.001464
14:09:53|0.001464
14:09:54|0.001464
14:09:55|0.001464
14:09:56|0.001464
14:09:57|0.001464
14:09:58|0.001464
14:09:59|0.001464
14:10:00|0.001464
14:10:02|0.0014626
14:10:02|0.0014625
14:10:03|0.0014625
14:10:05|0.0014636
14:10:05|0.0014618
14:10:06|0.0014618
14:10:08|0.0014618
14:10:08|0.0014618
14:10:09|0.0014618
14:10:10|0.0014639
14:10:11|0.0014639
14:10:13|0.0014638
14:10:13|0.0014638
14:10:14|0.0014631
14:10:16|0.0014631
14:10:17|0.0014631
14:10:17|0.0014631
14:10:18|0.0014652
14:10:19|0.0014652
14:10:20|0.0014672
14:10:21|0.0014683
14:10:22|0.0014683
14:10:24|0.0014683
14:10:25|0.0014683
14:10:26|0.0014683
14:10:27|0.0014673
14:10:28|0.0014673
14:10:29|0.0014673
14:10:31|0.0014666
14:10:32|0.0014666
14:10:32|0.0014684
14:10:34|0.0014684
14:10:34|0.0014684
14:10:36|0.0014684
14:10:37|0.0014684
14:10:38|0.0014684
14:10:39|0.0014684
14:10:39|0.0014684
14:10:40|0.0014684
14:10:42|0.0014684
14:10:43|0.0014684
14:10:43|0.0014676
14:10:45|0.0014676
14:10:46|0.0014678
14:10:47|0.0014666
14:10:48|0.0014664
14:10:49|0.0014663
14:10:49|0.0014663
14:10:52|0.0014663
14:10:53|0.0014663
14:10:54|0.0014663
14:10:55|0.0014666
14:10:56|0.0014658
14:10:57|0.0014658
14:10:58|0.0014658
14:10:59|0.0014653
14:11:00|0.0014653
14:11:01|0.0014653
14:11:02|0.0014653
14:11:03|0.0014653
14:11:04|0.0014653
14:11:05|0.0014653
14:11:06|0.0014644
14:11:08|0.0014644
14:11:09|0.0014645
14:11:10|0.0014645
14:11:11|0.0014624
14:11:12|0.0014624
14:11:13|0.0014624
14:11:13|0.0014624
14:11:15|0.0014624
14:11:15|0.0014624
14:11:17|0.0014624
14:11:18|0.0014624
14:11:18|0.0014624
14:11:19|0.0014624
14:11:21|0.0014624
14:11:22|0.0014624
14:11:22|0.0014624
14:11:23|0.0014624
14:11:25|0.0014624
14:11:26|0.0014624
14:11:27|0.0014611
14:11:28|0.0014611
14:11:29|0.0014611
14:11:30|0.0014611
14:11:32|0.0014627
14:11:32|0.0014627
14:11:33|0.0014639
14:11:36|0.0014639
14:11:36|0.0014639
14:11:37|0.0014639
14:11:39|0.0014639
14:11:39|0.0014639
14:11:41|0.0014639
14:11:41|0.0014639
14:11:43|0.0014639
14:11:44|0.0014625
14:11:44|0.0014628
14:11:46|0.0014628
14:11:46|0.0014628
14:11:47|0.0014628
14:11:48|0.0014628
14:11:49|0.0014619
14:11:50|0.0014619
14:11:51|0.0014619
14:11:52|0.0014619
14:11:53|0.0014619
14:11:55|0.0014619
14:11:56|0.0014619
14:11:57|0.0014619
14:11:58|0.0014619
14:11:58|0.0014619
14:12:00|0.0014619
14:12:01|0.001465
14:12:01|0.001465
14:12:03|0.0014641
14:12:04|0.0014641
14:12:05|0.0014638
14:12:06|0.0014638
14:12:07|0.0014638
14:12:08|0.0014638
14:12:09|0.0014613
14:12:10|0.0014613
14:12:11|0.0014613
14:12:12|0.0014613
14:12:13|0.0014601
14:12:14|0.0014601
14:12:15|0.0014601
14:12:16|0.0014601
14:12:17|0.0014618
14:12:18|0.0014618
14:12:20|0.0014618
14:12:20|0.0014618
14:12:21|0.0014618
14:12:22|0.0014614
14:12:24|0.0014614
14:12:25|0.0014614
14:12:25|0.0014614
14:12:27|0.0014613
14:12:27|0.0014613
14:12:28|0.0014613
14:12:29|0.00146
14:12:30|0.00146
14:12:32|0.00146
14:12:33|0.00146
14:12:34|0.00146
14:12:36|0.0014618
14:12:37|0.0014618
14:12:38|0.0014618
14:12:39|0.0014628
14:12:40|0.0014628
14:12:41|0.0014624
14:12:42|0.0014624
14:12:43|0.0014624
14:12:44|0.0014624
14:12:45|0.001462
14:12:46|0.001462
14:12:47|0.001462
14:12:48|0.001462
14:12:49|0.001462
14:12:51|0.0014614
14:12:52|0.0014614
14:12:52|0.0014614
14:12:54|0.0014614
14:12:54|0.0014614
14:12:56|0.0014614
14:12:56|0.0014614
14:12:57|0.0014614
14:12:58|0.0014614
14:12:59|0.0014614
14:13:00|0.0014614
14:13:02|0.0014614
14:13:03|0.0014614
14:13:04|0.0014614
14:13:05|0.0014614
14:13:06|0.0014614
14:13:07|0.0014614
14:13:08|0.0014614
14:13:08|0.0014614
14:13:09|0.0014614
14:13:11|0.0014614
14:13:11|0.0014614
14:13:12|0.0014614
14:13:14|0.0014607
14:13:16|0.0014607
14:13:16|0.001462
14:13:17|0.001462
14:13:18|0.001462
14:13:19|0.001462
14:13:20|0.001462
14:13:22|0.001462
14:13:22|0.0014601
14:13:23|0.0014586
14:13:24|0.0014605
14:13:25|0.0014602
14:13:26|0.0014592
14:13:27|0.0014597
14:13:28|0.0014597
14:13:29|0.0014597
14:13:30|0.0014597
14:13:32|0.0014597
14:13:33|0.0014597
14:13:34|0.0014599
14:13:35|0.0014599
14:13:35|0.0014599
14:13:37|0.0014599
14:13:38|0.0014598
14:13:39|0.0014598
14:13:40|0.0014598
14:13:41|0.0014598
14:13:42|0.0014598
14:13:43|0.0014598
14:13:44|0.0014598
14:13:45|0.0014598
14:13:46|0.0014597
14:13:47|0.001453
14:13:49|0.0014483
14:13:50|0.0014483
14:13:51|0.0014483
14:13:51|0.0014488
14:13:52|0.0014497
14:13:54|0.0014497
14:13:55|0.0014497
14:13:56|0.0014486
14:13:57|0.00145
14:13:58|0.00145
14:13:59|0.00145
14:14:00|0.0014483
14:14:01|0.0014475
14:14:02|0.0014482
14:14:03|0.0014478
14:14:04|0.0014478
14:14:05|0.0014497
14:14:06|0.0014497
14:14:07|0.0014499
14:14:08|0.0014499
14:14:09|0.0014499
14:14:10|0.0014499
14:14:11|0.0014499
14:14:12|0.001451
14:14:13|0.001451
14:14:14|0.001451
14:14:15|0.001451
14:14:16|0.0014519
14:14:17|0.0014519
14:14:18|0.0014519
14:14:19|0.0014519
14:14:20|0.0014509
14:14:21|0.0014509
14:14:22|0.0014529
14:14:24|0.0014529
14:14:24|0.0014529
14:14:25|0.0014529
14:14:27|0.001452
14:14:27|0.001452
14:14:28|0.001452
14:14:29|0.001452
14:14:30|0.001452
14:14:31|0.0014521
14:14:33|0.0014521
14:14:34|0.001452
14:14:35|0.001452
14:14:37|0.001452
14:14:37|0.001452
14:14:39|0.001452
14:14:40|0.001452
14:14:41|0.001452
14:14:42|0.001452
14:14:42|0.001452
14:14:43|0.001452
14:14:45|0.001452
14:14:46|0.001452
14:14:46|0.001452
14:14:47|0.001452
14:14:49|0.001452
14:14:50|0.001452
14:14:51|0.0014525
14:14:52|0.0014537
14:14:53|0.001452
14:14:54|0.001452
14:14:55|0.001452
14:14:56|0.001452
14:14:57|0.001452
14:14:58|0.001452
14:14:59|0.001452
14:15:00|0.0014502
14:15:01|0.0014501
14:15:02|0.0014514
14:15:03|0.0014514
14:15:04|0.0014514
14:15:05|0.001451
14:15:06|0.0014519
14:15:07|0.0014519
14:15:08|0.001452
14:15:09|0.001452
14:15:10|0.0014541
14:15:11|0.0014541
14:15:12|0.0014541
14:15:13|0.0014522
14:15:14|0.001451
14:15:15|0.0014539
14:15:16|0.0014539
14:15:17|0.0014554
14:15:18|0.0014554
14:15:19|0.0014554
14:15:20|0.0014554
14:15:21|0.0014554
14:15:22|0.0014565
14:15:23|0.0014591
14:15:24|0.0014574
14:15:25|0.0014582
14:15:26|0.0014572
14:15:28|0.0014559
14:15:28|0.0014565
14:15:29|0.0014565
14:15:31|0.0014571
14:15:32|0.0014571
14:15:32|0.0014561
14:15:33|0.0014561
14:15:34|0.0014559
14:15:36|0.0014559
14:15:37|0.0014559
14:15:38|0.0014536
14:15:38|0.0014536
14:15:39|0.001454
14:15:40|0.0014549
14:15:42|0.0014549
14:15:43|0.0014549
14:15:44|0.0014549
14:15:45|0.0014547
14:15:46|0.0014565
14:15:47|0.0014588
14:15:48|0.0014592
14:15:49|0.0014592
14:15:50|0.0014592
14:15:52|0.0014576
14:15:52|0.0014576
14:15:54|0.0014568
14:15:54|0.0014568
14:15:55|0.0014568
14:15:56|0.0014568
14:15:58|0.0014568
14:15:59|0.0014568
14:16:00|0.0014568
14:16:00|0.0014573
14:16:01|0.0014573
14:16:03|0.0014566
14:16:04|0.0014573
14:16:05|0.0014573
14:16:06|0.0014573
14:16:07|0.0014549
14:16:08|0.0014555
14:16:09|0.0014555
14:16:10|0.0014559
14:16:11|0.0014559
14:16:12|0.0014559
14:16:14|0.0014559
14:16:15|0.0014531
14:16:15|0.0014528
14:16:16|0.0014528
14:16:17|0.0014528
14:16:18|0.0014541
14:16:19|0.0014545
14:16:20|0.0014545
14:16:21|0.0014545
14:16:22|0.0014508
14:16:23|0.0014508
14:16:24|0.0014508
14:16:25|0.0014506
14:16:27|0.0014506
14:16:28|0.0014506
14:16:28|0.0014506
14:16:29|0.0014506
14:16:30|0.0014506
14:16:31|0.0014506
14:16:32|0.0014506
14:16:33|0.0014507
14:16:34|0.0014507
14:16:36|0.0014506
14:16:36|0.0014506
14:16:39|0.0014506
14:16:40|0.0014506
14:16:41|0.0014491
14:16:42|0.0014491
14:16:43|0.0014502
14:16:44|0.0014497
14:16:45|0.00145
14:16:46|0.00145
14:16:47|0.0014506
14:16:48|0.0014506
14:16:49|0.0014506
14:16:50|0.0014506
14:16:51|0.0014506
14:16:52|0.0014506
14:16:53|0.0014506
14:16:55|0.0014506
14:16:56|0.0014536
14:16:56|0.0014521
14:16:57|0.0014501
14:16:59|0.0014501
14:17:00|0.0014501
14:17:00|0.0014501
14:17:01|0.001452
14:17:02|0.001452
14:17:04|0.0014509
14:17:05|0.0014509
14:17:05|0.0014509
14:17:06|0.0014509
14:17:07|0.0014509
14:17:08|0.0014509
14:17:10|0.0014527
14:17:11|0.0014527
14:17:12|0.0014533
14:17:13|0.0014533
14:17:14|0.0014533
14:17:15|0.0014533
14:17:15|0.0014533
14:17:16|0.0014533
14:17:18|0.0014533
14:17:19|0.0014533
14:17:20|0.0014533
14:17:21|0.0014533
14:17:22|0.0014533
14:17:23|0.0014533
14:17:24|0.0014533
14:17:25|0.0014533
14:17:26|0.0014533
14:17:27|0.0014533
14:17:28|0.0014533
14:17:29|0.0014533
14:17:30|0.0014533
14:17:31|0.0014526
14:17:32|0.0014526
14:17:33|0.0014526
14:17:34|0.0014526
14:17:35|0.0014537
14:17:36|0.0014537
14:17:38|0.0014536
14:17:40|0.001454
14:17:41|0.001454
14:17:42|0.001454
14:17:43|0.001454
14:17:44|0.001454
14:17:45|0.001454
14:17:46|0.0014531
14:17:47|0.0014531
14:17:48|0.0014548
14:17:49|0.0014535
14:17:50|0.0014514
14:17:51|0.0014509
14:17:52|0.0014509
14:17:53|0.0014509
14:17:54|0.0014509
14:17:55|0.0014509
14:17:57|0.0014509
14:17:57|0.0014509
14:17:58|0.0014503
14:17:59|0.0014503
14:18:00|0.0014503
14:18:02|0.0014503
14:18:02|0.0014503
14:18:03|0.0014503
14:18:04|0.0014503
14:18:05|0.0014503
14:18:07|0.0014503
14:18:08|0.0014503
14:18:08|0.0014503
14:18:09|0.001452
14:18:10|0.001452
14:18:11|0.001452
14:18:12|0.001452
14:18:13|0.001452
14:18:14|0.001452
14:18:15|0.001452
14:18:16|0.001452
14:18:17|0.001452
14:18:18|0.001452
14:18:19|0.001452
14:18:21|0.001451
14:18:21|0.001451
14:18:22|0.0014518
14:18:23|0.0014518
14:18:24|0.0014518
14:18:26|0.0014518
14:18:27|0.0014518
14:18:28|0.0014514
14:18:28|0.00145
14:18:30|0.00145
14:18:31|0.00145
14:18:32|0.0014485
14:18:33|0.0014484
14:18:33|0.0014484
14:18:34|0.0014489
14:18:35|0.0014489
14:18:37|0.0014481
14:18:37|0.0014481
14:18:40|0.0014482
14:18:40|0.0014475
14:18:41|0.0014475
14:18:43|0.0014475
14:18:44|0.0014489
14:18:45|0.0014489
14:18:46|0.0014489
14:18:47|0.0014489
14:18:48|0.0014489
14:18:49|0.0014489
14:18:51|0.0014489
14:18:51|0.0014502
14:18:52|0.0014499
14:18:54|0.0014478
14:18:55|0.001448
14:18:55|0.001448
14:18:56|0.001448
14:18:58|0.001448
14:18:59|0.0014484
14:19:00|0.0014484
14:19:01|0.0014484
14:19:02|0.0014484
14:19:03|0.0014484
14:19:05|0.0014484
14:19:05|0.0014497
14:19:06|0.0014518
14:19:08|0.0014524
14:19:09|0.0014524
14:19:10|0.0014524
14:19:11|0.0014524
14:19:11|0.0014524
14:19:12|0.0014514
14:19:13|0.0014514
14:19:14|0.0014515
14:19:15|0.0014515
14:19:17|0.0014515
14:19:17|0.0014528
14:19:18|0.0014528
14:19:19|0.0014528
14:19:20|0.0014528
14:19:21|0.0014515
14:19:22|0.0014515
14:19:23|0.0014515
14:19:25|0.0014515
14:19:26|0.0014523
14:19:26|0.0014523
14:19:27|0.0014525
14:19:28|0.0014525
14:19:29|0.0014525
14:19:30|0.0014525
14:19:31|0.0014525
14:19:32|0.0014525
14:19:34|0.0014525
14:19:35|0.0014525
14:19:36|0.0014524
14:19:37|0.0014524
14:19:38|0.0014525
14:19:40|0.0014525
14:19:41|0.0014525
14:19:41|0.0014525
14:19:43|0.0014525
14:19:43|0.0014525
14:19:45|0.0014525
14:19:45|0.0014525
14:19:46|0.0014525
14:19:48|0.0014525
14:19:49|0.0014525
14:19:50|0.0014524
14:19:51|0.0014524
14:19:52|0.0014524
14:19:54|0.0014524
14:19:55|0.0014524
14:19:55|0.0014524
14:19:56|0.0014513
14:19:58|0.0014518
14:19:59|0.0014518
14:20:00|0.0014529
14:20:01|0.0014529
14:20:02|0.0014529
14:20:02|0.0014529
14:20:04|0.0014527
14:20:05|0.0014527
14:20:06|0.0014527
14:20:07|0.0014529
14:20:08|0.0014529
14:20:09|0.0014529
14:20:10|0.0014529
14:20:11|0.0014533
14:20:12|0.0014533
14:20:13|0.0014499
14:20:14|0.0014499
14:20:15|0.0014492
14:20:16|0.0014496
14:20:17|0.0014496
14:20:18|0.0014503
14:20:20|0.0014498
14:20:20|0.0014498
14:20:21|0.0014498
14:20:22|0.0014498
14:20:23|0.0014498
14:20:24|0.0014498
14:20:25|0.0014498
14:20:26|0.0014498
14:20:27|0.0014498
14:20:28|0.0014498
14:20:29|0.0014498
14:20:30|0.0014498
14:20:31|0.0014498
14:20:32|0.0014485
14:20:33|0.0014485
14:20:35|0.0014485
14:20:36|0.0014485
14:20:37|0.0014485
14:20:37|0.0014485
14:20:38|0.0014485
14:20:40|0.0014485
14:20:41|0.0014485
14:20:42|0.0014499
14:20:43|0.0014499
14:20:44|0.0014499
14:20:45|0.0014499
14:20:47|0.0014499
14:20:47|0.0014528
14:20:49|0.0014528
14:20:49|0.0014532
14:20:51|0.0014532
14:20:52|0.0014532
14:20:52|0.0014532
14:20:54|0.0014532
14:20:55|0.0014532
14:20:56|0.001453
14:20:56|0.001453
14:20:58|0.001453
14:20:59|0.001453
14:21:00|0.001453
14:21:01|0.001453
14:21:02|0.001453
14:21:03|0.0014521
14:21:04|0.0014521
14:21:05|0.0014537
14:21:06|0.0014537
14:21:07|0.0014532
14:21:09|0.0014532
14:21:10|0.0014532
14:21:10|0.0014532
14:21:11|0.0014532
14:21:12|0.0014544
14:21:14|0.0014544
14:21:15|0.0014543
14:21:16|0.0014536
14:21:16|0.0014536
14:21:18|0.0014536
14:21:19|0.0014536
14:21:19|0.0014536
14:21:20|0.0014536
14:21:22|0.0014536
14:21:22|0.0014536
14:21:24|0.0014527
14:21:25|0.0014527
14:21:26|0.0014527
14:21:26|0.0014527
14:21:28|0.0014527
14:21:29|0.0014527
14:21:30|0.0014544
14:21:30|0.0014544
14:21:32|0.0014544
14:21:32|0.0014507
14:21:33|0.0014507
14:21:35|0.0014495
14:21:35|0.0014495
14:21:36|0.0014495
14:21:38|0.0014479
14:21:39|0.0014479
14:21:40|0.0014479
14:21:42|0.0014479
14:21:44|0.0014484
14:21:44|0.0014504
14:21:46|0.0014499
14:21:47|0.0014499
14:21:47|0.0014499
14:21:49|0.0014507
14:21:50|0.0014507
14:21:50|0.0014507
14:21:52|0.0014507
14:21:53|0.0014507
14:21:54|0.0014507
14:21:54|0.0014507
14:21:55|0.0014507
14:21:56|0.0014507
14:21:58|0.0014507
14:21:59|0.0014507
14:22:00|0.0014507
14:22:01|0.0014507
14:22:02|0.0014507
14:22:02|0.0014507
14:22:04|0.0014507
14:22:04|0.0014507
14:22:06|0.0014507
14:22:07|0.0014507
14:22:08|0.0014507
14:22:09|0.0014507
14:22:10|0.0014507
14:22:10|0.0014507
14:22:12|0.001452
14:22:13|0.001452
14:22:14|0.001452
14:22:15|0.001452
14:22:17|0.001452
14:22:17|0.0014527
14:22:18|0.0014527
14:22:19|0.0014527
14:22:21|0.0014522
14:22:21|0.0014522
14:22:22|0.0014522
14:22:24|0.0014522
14:22:24|0.0014522
14:22:25|0.0014522
14:22:26|0.0014522
14:22:28|0.0014522
14:22:28|0.0014519
14:22:29|0.0014519
14:22:30|0.0014519
14:22:31|0.0014519
14:22:32|0.0014498
14:22:33|0.0014498
14:22:34|0.0014498
14:22:35|0.0014498
14:22:36|0.0014498
14:22:38|0.0014504
14:22:38|0.0014504
14:22:39|0.001451
14:22:40|0.001451
14:22:42|0.001451
14:22:44|0.001451
14:22:45|0.001451
14:22:46|0.001451
14:22:46|0.0014493
14:22:47|0.0014493
14:22:49|0.0014493
14:22:50|0.0014493
14:22:51|0.0014493
14:22:52|0.0014493
14:22:53|0.0014493
14:22:54|0.0014493
14:22:55|0.0014493
14:22:56|0.0014493
14:22:57|0.0014493
14:22:57|0.0014493
14:22:59|0.0014493
14:23:00|0.001447
14:23:01|0.0014476
14:23:02|0.0014476
14:23:03|0.0014488
14:23:04|0.0014487
14:23:05|0.0014487
14:23:06|0.0014487
14:23:07|0.0014487
14:23:08|0.0014487
14:23:09|0.0014487
14:23:10|0.0014487
14:23:11|0.0014487
14:23:12|0.0014476
14:23:13|0.0014476
14:23:14|0.0014464
14:23:16|0.0014456
14:23:16|0.0014458
14:23:17|0.0014458
14:23:19|0.0014458
14:23:19|0.0014458
14:23:21|0.0014458
14:23:22|0.0014438
14:23:22|0.0014438
14:23:24|0.0014438
14:23:25|0.0014438
14:23:25|0.0014438
14:23:26|0.0014438
14:23:28|0.0014438
14:23:29|0.0014438
14:23:30|0.0014454
14:23:30|0.0014454
14:23:32|0.0014454
14:23:33|0.0014454
14:23:34|0.0014454
14:23:35|0.0014454
14:23:35|0.0014454
14:23:36|0.0014454
14:23:37|0.0014438
14:23:39|0.0014438
14:23:40|0.0014438
14:23:41|0.0014454
14:23:42|0.0014454
14:23:44|0.0014454
14:23:45|0.0014466
14:23:46|0.0014466
14:23:46|0.0014465
14:23:47|0.0014465
14:23:49|0.0014444
14:23:49|0.0014444
14:23:51|0.0014463
14:23:51|0.0014463
14:23:53|0.0014463
14:23:54|0.0014463
14:23:55|0.0014463
14:23:56|0.001446
14:23:57|0.001446
14:23:58|0.0014477
14:23:59|0.0014477
14:24:00|0.0014477
14:24:01|0.0014477
14:24:03|0.0014499
14:24:03|0.0014499
14:24:05|0.0014499
14:24:07|0.0014499
14:24:08|0.0014527
14:24:08|0.0014527
14:24:11|0.0014527
14:24:11|0.0014527
14:24:12|0.0014527
14:24:13|0.0014527
14:24:15|0.0014559
14:24:16|0.0014559
14:24:16|0.0014559
14:24:18|0.0014559
14:24:19|0.0014559
14:24:20|0.0014559
14:24:21|0.0014559
14:24:22|0.0014559
14:24:23|0.0014559
14:24:23|0.0014559
14:24:25|0.0014559
14:24:26|0.0014559
14:24:27|0.0014559
14:24:28|0.0014559
14:24:29|0.0014559
14:24:30|0.0014559
14:24:31|0.0014559
14:24:32|0.0014559
14:24:33|0.0014559
14:24:34|0.0014559
14:24:35|0.0014559
14:24:36|0.0014559
14:24:37|0.0014559
14:24:38|0.0014559
14:24:39|0.0014559
14:24:40|0.0014559
14:24:41|0.0014559
14:24:43|0.0014559
14:24:44|0.0014542
14:24:45|0.0014542
14:24:47|0.0014542
14:24:49|0.0014538
14:24:49|0.0014538
14:24:50|0.0014538
14:24:51|0.0014538
14:24:53|0.0014538
14:24:53|0.0014538
14:24:54|0.0014538
14:24:55|0.0014542
14:24:57|0.0014542
14:24:57|0.0014542
14:24:59|0.0014542
14:24:59|0.0014542
14:25:00|0.0014534
14:25:01|0.0014542
14:25:02|0.0014549
14:25:03|0.0014549
14:25:04|0.0014552
14:25:05|0.0014552
14:25:06|0.0014552
14:25:07|0.0014559
14:25:09|0.0014564
14:25:09|0.0014548
14:25:10|0.0014548
14:25:12|0.0014548
14:25:12|0.0014548
14:25:13|0.0014548
14:25:15|0.0014548
14:25:16|0.0014559
14:25:16|0.001455
14:25:18|0.001455
14:25:18|0.001455
14:25:19|0.001455
14:25:21|0.001455
14:25:22|0.001455
14:25:22|0.001455
14:25:24|0.001455
14:25:24|0.001455
14:25:25|0.001455
14:25:26|0.001455
14:25:27|0.001455
14:25:28|0.001455
14:25:29|0.0014555
14:25:30|0.0014555
14:25:31|0.0014555
14:25:32|0.0014555
14:25:33|0.0014555
14:25:34|0.0014555
14:25:35|0.0014555
14:25:36|0.0014555
14:25:38|0.0014555
14:25:39|0.0014555
14:25:39|0.0014555
14:25:40|0.0014555
14:25:42|0.0014555
14:25:43|0.0014555
14:25:44|0.0014555
14:25:46|0.0014555
14:25:47|0.0014555
14:25:48|0.0014555
14:25:48|0.0014555
14:25:50|0.0014555
14:25:51|0.0014555
14:25:52|0.0014555
14:25:53|0.0014551
14:25:54|0.0014551
14:25:55|0.0014551
14:25:56|0.0014551
14:25:57|0.0014551
14:25:58|0.0014551
14:25:59|0.0014551
14:26:01|0.0014551
14:26:02|0.0014551
14:26:03|0.0014551
14:26:04|0.0014551
14:26:04|0.0014554
14:26:06|0.0014554
14:26:07|0.0014554
14:26:08|0.0014522
14:26:09|0.001452
14:26:10|0.001452
14:26:11|0.001452
14:26:12|0.0014493
14:26:13|0.0014511
14:26:13|0.0014511
14:26:15|0.0014511
14:26:16|0.0014511
14:26:16|0.0014511
14:26:18|0.0014511
14:26:19|0.0014511
14:26:19|0.0014511
14:26:21|0.0014511
14:26:22|0.0014511
14:26:22|0.0014547
14:26:23|0.0014547
14:26:24|0.0014547
14:26:26|0.0014547
14:26:26|0.0014528
14:26:28|0.0014528
14:26:28|0.0014528
14:26:29|0.0014528
14:26:31|0.001455
14:26:32|0.001455
14:26:33|0.0014546
14:26:34|0.0014528
14:26:35|0.0014531
14:26:36|0.0014531
14:26:37|0.0014534
14:26:38|0.0014519
14:26:39|0.0014519
14:26:40|0.0014519
14:26:40|0.0014511
14:26:42|0.0014506
14:26:42|0.0014505
14:26:44|0.0014519
14:26:44|0.0014519
14:26:46|0.0014519
14:26:47|0.0014517
14:26:49|0.0014517
14:26:50|0.0014517
14:26:50|0.0014507
14:26:52|0.0014507
14:26:53|0.0014508
14:26:54|0.0014507
14:26:55|0.0014507
14:26:56|0.0014507
14:26:57|0.0014501
14:26:58|0.0014501
14:26:58|0.0014501
14:27:00|0.0014501
14:27:01|0.0014501
14:27:02|0.0014501
14:27:03|0.0014501
14:27:04|0.0014501
14:27:06|0.0014501
14:27:07|0.0014501
14:27:07|0.0014501
14:27:08|0.0014501
14:27:09|0.0014501
14:27:10|0.0014501
14:27:12|0.0014496
14:27:12|0.0014496
14:27:13|0.0014496
14:27:14|0.0014496
14:27:15|0.0014496
14:27:17|0.0014496
14:27:18|0.0014496
14:27:18|0.0014496
14:27:19|0.0014491
14:27:20|0.0014489
14:27:21|0.0014489
14:27:23|0.0014489
14:27:24|0.0014489
14:27:24|0.0014488
14:27:26|0.0014488
14:27:27|0.0014488
14:27:28|0.0014488
14:27:29|0.0014501
14:27:30|0.0014498
14:27:31|0.0014498
14:27:32|0.0014498
14:27:33|0.0014496
14:27:34|0.0014498
14:27:35|0.0014498
14:27:36|0.0014501
14:27:37|0.0014501
14:27:38|0.0014501
14:27:39|0.0014501
14:27:40|0.0014511
14:27:41|0.0014511
14:27:42|0.0014503
14:27:44|0.0014503
14:27:44|0.0014517
14:27:45|0.0014517
14:27:47|0.0014517
14:27:48|0.0014517
14:27:49|0.0014517
14:27:50|0.0014517
14:27:51|0.0014517
14:27:52|0.0014519
14:27:53|0.0014519
14:27:54|0.0014519
14:27:55|0.0014519
14:27:56|0.0014519
14:27:57|0.0014539
14:27:58|0.0014539
14:28:00|0.0014539
14:28:01|0.0014539
14:28:02|0.0014539
14:28:02|0.0014542
14:28:04|0.0014536
14:28:05|0.0014536
14:28:05|0.0014536
14:28:07|0.0014536
14:28:08|0.0014536
14:28:09|0.0014536
14:28:10|0.0014536
14:28:11|0.0014536
14:28:12|0.0014536
14:28:13|0.0014536
14:28:14|0.0014536
14:28:15|0.0014536
14:28:16|0.0014536
14:28:17|0.0014543
14:28:18|0.0014543
14:28:19|0.0014543
14:28:20|0.0014543
14:28:21|0.0014543
14:28:22|0.0014533
14:28:23|0.0014533
14:28:24|0.0014533
14:28:25|0.0014533
14:28:26|0.0014533
14:28:27|0.0014536
14:28:28|0.0014536
14:28:29|0.0014543
14:28:30|0.0014543
14:28:31|0.0014543
14:28:32|0.0014543
14:28:33|0.0014543
14:28:35|0.0014543
14:28:35|0.0014543
14:28:36|0.0014543
14:28:37|0.0014543
14:28:38|0.0014543
14:28:39|0.0014551
14:28:40|0.0014551
14:28:41|0.0014551
14:28:42|0.0014551
14:28:43|0.0014551
14:28:45|0.0014551
14:28:46|0.0014551
14:28:47|0.0014551
14:28:47|0.0014551
14:28:48|0.0014551
14:28:50|0.0014551
14:28:51|0.0014551
14:28:52|0.0014551
14:28:54|0.0014551
14:28:55|0.0014551
14:28:56|0.0014543
14:28:57|0.0014543
14:28:59|0.0014543
14:29:00|0.0014553
14:29:01|0.0014553
14:29:01|0.0014553
14:29:03|0.0014553
14:29:03|0.0014553
14:29:04|0.0014553
14:29:06|0.0014553
14:29:06|0.0014576
14:29:08|0.0014562
14:29:08|0.0014562
14:29:10|0.0014562
14:29:11|0.0014562
14:29:12|0.0014546
14:29:12|0.0014546
14:29:14|0.0014546
14:29:15|0.0014546
14:29:16|0.0014546
14:29:17|0.0014546
14:29:17|0.0014546
14:29:18|0.0014546
14:29:19|0.0014546
14:29:21|0.0014546
14:29:21|0.0014546
14:29:23|0.0014546
14:29:24|0.0014546
14:29:25|0.001454
14:29:26|0.001454
14:29:27|0.001454
14:29:28|0.001454
14:29:30|0.0014546
14:29:31|0.0014546
14:29:32|0.0014546
14:29:33|0.0014554
14:29:34|0.0014554
14:29:35|0.0014576
14:29:36|0.0014576
14:29:37|0.0014576
14:29:38|0.0014576
14:29:39|0.0014576
14:29:40|0.0014576
14:29:41|0.0014576
14:29:42|0.0014563
14:29:43|0.0014563
14:29:44|0.0014563
14:29:45|0.0014563
14:29:46|0.0014563
14:29:47|0.0014563
14:29:48|0.0014563
14:29:50|0.0014563
14:29:52|0.0014563
14:29:52|0.0014563
14:29:54|0.0014563
14:29:54|0.0014563
14:29:55|0.0014563
14:29:57|0.0014563
14:29:58|0.0014563
14:29:59|0.0014563
14:30:00|0.0014558
14:30:01|0.0014558
14:30:02|0.0014558
14:30:03|0.0014558
14:30:04|0.0014558
14:30:05|0.0014558
14:30:05|0.0014558
14:30:07|0.0014577
14:30:08|0.0014577
14:30:09|0.0014577
14:30:09|0.0014577
14:30:11|0.0014577
14:30:12|0.0014577
14:30:13|0.0014577
14:30:14|0.0014577
14:30:15|0.0014577
14:30:16|0.0014577
14:30:17|0.0014593
14:30:18|0.0014593
14:30:19|0.0014593
14:30:20|0.0014593
14:30:21|0.0014583
14:30:22|0.0014583
14:30:23|0.0014583
14:30:24|0.0014583
14:30:25|0.0014583
14:30:26|0.0014583
14:30:27|0.0014583
14:30:28|0.0014583
14:30:29|0.0014571
14:30:30|0.0014577
14:30:31|0.0014577
14:30:32|0.0014577
14:30:33|0.0014577
14:30:34|0.0014577
14:30:35|0.0014577
14:30:36|0.0014577
14:30:37|0.0014577
14:30:38|0.0014583
14:30:39|0.0014583
14:30:40|0.0014578
14:30:41|0.0014578
14:30:42|0.0014578
14:30:43|0.0014546
14:30:44|0.0014546
14:30:45|0.0014546
14:30:46|0.0014546
14:30:47|0.0014543
14:30:48|0.0014543
14:30:49|0.0014543
14:30:50|0.0014543
14:30:52|0.0014543
14:30:52|0.0014543
14:30:55|0.0014543
14:30:56|0.0014543
14:30:57|0.0014543
14:30:58|0.0014552
14:30:58|0.0014543
14:31:00|0.0014544
14:31:00|0.0014566
14:31:01|0.0014577
14:31:03|0.001458
14:31:04|0.0014578
14:31:05|0.0014567
14:31:05|0.0014567
14:31:06|0.0014567
14:31:08|0.0014567
14:31:08|0.0014567
14:31:10|0.0014567
14:31:11|0.0014567
14:31:12|0.0014567
14:31:13|0.0014568
14:31:14|0.0014568
14:31:15|0.0014568
14:31:16|0.0014568
14:31:17|0.0014568
14:31:18|0.0014568
14:31:19|0.0014568
14:31:19|0.0014567
14:31:20|0.0014567
14:31:22|0.0014567
14:31:23|0.0014567
14:31:25|0.0014567
14:31:25|0.0014567
14:31:26|0.0014567
14:31:27|0.0014567
14:31:28|0.0014567
14:31:29|0.0014583
14:31:31|0.0014583
14:31:31|0.0014583
14:31:33|0.0014571
14:31:33|0.0014571
14:31:34|0.0014571
14:31:36|0.0014571
14:31:37|0.0014582
14:31:37|0.0014582
14:31:38|0.0014582
14:31:40|0.0014582
14:31:40|0.0014582
14:31:42|0.0014582
14:31:42|0.0014572
14:31:44|0.0014572
14:31:44|0.0014572
14:31:46|0.0014586
14:31:47|0.0014586
14:31:48|0.0014586
14:31:48|0.0014586
14:31:50|0.0014555
14:31:50|0.0014555
14:31:51|0.0014555
14:31:53|0.0014555
14:31:54|0.0014555
14:31:56|0.0014555
14:31:57|0.0014555
14:31:58|0.0014555
14:31:59|0.0014555
14:32:00|0.0014555
14:32:01|0.0014555
14:32:02|0.0014555
14:32:04|0.0014569
14:32:04|0.0014569
14:32:05|0.0014583
14:32:07|0.0014583
14:32:07|0.0014583
14:32:09|0.0014583
14:32:10|0.0014583
14:32:11|0.0014576
14:32:11|0.0014576
14:32:13|0.0014576
14:32:14|0.0014576
14:32:15|0.0014576
14:32:16|0.0014592
14:32:17|0.0014592
14:32:18|0.0014592
14:32:19|0.0014558
14:32:20|0.0014558
14:32:21|0.0014558
14:32:22|0.0014558
14:32:23|0.0014558
14:32:24|0.0014558
14:32:25|0.0014558
14:32:26|0.0014558
14:32:27|0.0014558
14:32:28|0.0014563
14:32:30|0.0014563
14:32:30|0.0014563
14:32:31|0.0014563
14:32:32|0.0014563
14:32:33|0.0014563
14:32:35|0.0014563
14:32:36|0.0014563
14:32:36|0.0014562
14:32:37|0.0014555
14:32:38|0.0014571
14:32:39|0.0014571
14:32:40|0.0014571
14:32:42|0.0014571
14:32:43|0.0014571
14:32:43|0.0014571
14:32:44|0.0014571
14:32:45|0.0014571
14:32:47|0.0014571
14:32:47|0.0014571
14:32:48|0.0014571
14:32:49|0.0014571
14:32:50|0.0014571
14:32:52|0.0014571
14:32:54|0.0014571
14:32:55|0.0014571
14:32:55|0.0014571
14:32:57|0.0014571
14:32:58|0.0014571
14:32:59|0.001457
14:33:00|0.001457
14:33:01|0.001457
14:33:01|0.001457
14:33:03|0.001457
14:33:04|0.0014571
14:33:05|0.0014571
14:33:06|0.0014571
14:33:07|0.001458
14:33:08|0.001458
14:33:10|0.001458
14:33:10|0.001458
14:33:11|0.001458
14:33:13|0.001458
14:33:14|0.001458
14:33:15|0.0014575
14:33:16|0.0014575
14:33:17|0.0014575
14:33:18|0.001458
14:33:19|0.001458
14:33:20|0.001458
14:33:21|0.001458
14:33:22|0.0014591
14:33:23|0.0014591
14:33:24|0.0014591
14:33:25|0.0014591
14:33:26|0.0014591
14:33:27|0.0014591
14:33:28|0.0014591
14:33:29|0.0014591
14:33:30|0.0014577
14:33:31|0.0014569
14:33:32|0.0014569
14:33:33|0.0014569
14:33:34|0.0014569
14:33:35|0.0014571
14:33:36|0.0014568
14:33:37|0.0014568
14:33:38|0.0014568
14:33:39|0.0014568
14:33:40|0.0014568
14:33:41|0.0014568
14:33:43|0.0014568
14:33:43|0.0014568
14:33:44|0.0014568
14:33:46|0.0014568
14:33:46|0.0014568
14:33:47|0.0014568
14:33:48|0.0014568
14:33:49|0.0014568
14:33:50|0.0014568
14:33:51|0.0014568
14:33:53|0.0014568
14:33:53|0.0014568
14:33:55|0.0014568
14:33:57|0.0014571
14:33:57|0.0014571
14:33:58|0.0014571
14:34:00|0.0014571
14:34:01|0.0014571
14:34:02|0.0014571
14:34:03|0.0014571
14:34:04|0.0014571
14:34:05|0.0014571
14:34:06|0.0014571
14:34:07|0.0014571
14:34:08|0.0014571
14:34:09|0.0014583
14:34:10|0.0014583
14:34:11|0.0014583
14:34:12|0.0014583
14:34:14|0.0014583
14:34:15|0.0014583
14:34:15|0.0014583
14:34:16|0.0014583
14:34:17|0.0014583
14:34:18|0.0014583
14:34:19|0.0014593
14:34:20|0.0014593
14:34:21|0.0014593
14:34:22|0.0014593
14:34:23|0.0014593
14:34:25|0.0014593
14:34:25|0.0014593
14:34:26|0.0014593
14:34:27|0.0014593
14:34:28|0.0014593
14:34:30|0.0014593
14:34:31|0.0014593
14:34:31|0.0014593
14:34:33|0.0014593
14:34:33|0.0014593
14:34:34|0.0014593
14:34:35|0.0014593
14:34:37|0.0014623
14:34:38|0.0014623
14:34:39|0.0014623
14:34:39|0.0014623
14:34:41|0.0014623
14:34:41|0.0014623
14:34:43|0.0014623
14:34:44|0.0014623
14:34:45|0.0014623
14:34:45|0.0014632
14:34:47|0.0014632
14:34:48|0.0014632
14:34:49|0.0014632
14:34:50|0.0014632
14:34:51|0.0014632
14:34:52|0.0014632
14:34:53|0.0014632
14:34:55|0.0014632
14:34:56|0.0014632
14:34:56|0.0014614
14:34:58|0.0014614
14:34:59|0.0014611
14:34:59|0.0014611
14:35:01|0.0014611
14:35:02|0.0014616
14:35:03|0.0014616
14:35:03|0.0014616
14:35:05|0.0014616
14:35:06|0.0014616
14:35:07|0.0014616
14:35:09|0.0014616
14:35:09|0.0014616
14:35:11|0.0014616
14:35:11|0.0014601
14:35:12|0.0014601
14:35:13|0.0014601
14:35:15|0.0014601
14:35:15|0.0014601
14:35:16|0.0014601
14:35:17|0.0014601
14:35:18|0.0014602
14:35:19|0.0014602
14:35:20|0.0014601
14:35:21|0.0014583
14:35:23|0.0014601
14:35:23|0.0014601
14:35:25|0.0014598
14:35:25|0.0014601
14:35:26|0.0014601
14:35:27|0.0014601
14:35:28|0.0014601
14:35:29|0.0014601
14:35:31|0.0014601
14:35:32|0.0014609
14:35:32|0.0014609
14:35:33|0.0014598
14:35:35|0.0014598
14:35:36|0.0014599
14:35:37|0.0014599
14:35:38|0.0014599
14:35:39|0.0014623
14:35:40|0.001463
14:35:41|0.001463
14:35:42|0.001463
14:35:43|0.001463
14:35:44|0.0014632
14:35:45|0.0014632
14:35:46|0.0014631
14:35:47|0.0014611
14:35:48|0.0014611
14:35:49|0.0014611
14:35:50|0.0014611
14:35:51|0.0014662
14:35:52|0.0014662
14:35:53|0.0014658
14:35:54|0.0014658
14:35:55|0.0014658
14:35:57|0.0014662
14:35:58|0.0014663
14:36:00|0.0014652
14:36:00|0.0014652
14:36:02|0.0014652
14:36:02|0.0014652
14:36:03|0.0014652
14:36:06|0.0014652
14:36:07|0.0014652
14:36:08|0.0014652
14:36:09|0.0014652
14:36:10|0.0014652
14:36:11|0.0014652
14:36:12|0.0014649
14:36:13|0.0014649
14:36:15|0.0014649
14:36:15|0.0014649
14:36:16|0.0014649
14:36:17|0.0014649
14:36:18|0.0014649
14:36:19|0.0014649
14:36:20|0.0014649
14:36:22|0.0014649
14:36:22|0.0014649
14:36:23|0.0014649
14:36:24|0.0014649
14:36:25|0.0014649
14:36:26|0.0014649
14:36:27|0.001465
14:36:29|0.001465
14:36:29|0.0014656
14:36:30|0.0014656
14:36:31|0.0014632
14:36:33|0.0014632
14:36:33|0.0014632
14:36:35|0.0014611
14:36:35|0.0014611
14:36:36|0.0014611
14:36:38|0.0014611
14:36:39|0.0014611
14:36:39|0.0014611
14:36:40|0.0014611
14:36:42|0.0014611
14:36:43|0.0014611
14:36:43|0.0014611
14:36:44|0.0014611
14:36:45|0.0014611
14:36:47|0.0014611
14:36:47|0.0014611
14:36:49|0.0014642
14:36:49|0.0014631
14:36:50|0.0014631
14:36:51|0.0014631
14:36:52|0.0014631
14:36:54|0.0014631
14:36:54|0.0014631
14:36:56|0.0014631
14:36:58|0.0014631
14:36:58|0.0014631
14:37:00|0.0014631
14:37:01|0.0014631
14:37:01|0.0014631
14:37:02|0.0014631
14:37:03|0.0014631
14:37:04|0.0014631
14:37:06|0.0014646
14:37:08|0.0014646
14:37:09|0.0014646
14:37:09|0.0014646
14:37:11|0.0014646
14:37:12|0.0014646
14:37:13|0.0014646
14:37:14|0.0014646
14:37:14|0.0014646
14:37:16|0.0014646
14:37:17|0.0014679
14:37:18|0.00147
14:37:19|0.0014692
14:37:20|0.0014692
14:37:21|0.0014697
14:37:21|0.0014697
14:37:23|0.0014697
14:37:24|0.0014689
14:37:26|0.001468
14:37:26|0.001468
14:37:27|0.001468
14:37:29|0.001468
14:37:30|0.001468
14:37:30|0.001468
14:37:32|0.001468
14:37:33|0.0014676
14:37:33|0.0014676
14:37:34|0.0014676
14:37:35|0.0014676
14:37:36|0.0014665
14:37:38|0.0014665
14:37:39|0.0014634
14:37:40|0.0014662
14:37:41|0.0014662
14:37:42|0.0014662
14:37:43|0.0014662
14:37:44|0.0014662
14:37:45|0.0014662
14:37:46|0.0014662
14:37:47|0.0014686
14:37:48|0.0014686
14:37:49|0.0014686
14:37:50|0.0014686
14:37:51|0.0014704
14:37:52|0.0014704
14:37:53|0.0014683
14:37:54|0.0014683
14:37:55|0.0014683
14:37:56|0.0014683
14:37:57|0.0014683
14:37:58|0.0014679
14:37:59|0.0014679
14:38:00|0.0014679
14:38:01|0.0014679
14:38:02|0.0014689
14:38:04|0.0014689
14:38:05|0.0014689
14:38:06|0.0014689
14:38:07|0.0014703
14:38:07|0.0014703
14:38:09|0.0014703
14:38:10|0.0014703
14:38:11|0.0014703
14:38:12|0.0014703
14:38:13|0.0014703
14:38:14|0.0014673
14:38:15|0.0014653
14:38:16|0.0014653
14:38:17|0.0014669
14:38:18|0.0014669
14:38:19|0.0014669
14:38:20|0.0014669
14:38:22|0.0014673
14:38:22|0.0014673
14:38:23|0.0014663
14:38:24|0.0014663
14:38:25|0.0014663
14:38:27|0.0014663
14:38:28|0.0014663
14:38:29|0.0014663
14:38:30|0.0014672
14:38:31|0.0014672
14:38:31|0.0014672
14:38:33|0.0014672
14:38:33|0.0014672
14:38:34|0.0014672
14:38:35|0.0014672
14:38:37|0.0014672
14:38:37|0.0014672
14:38:38|0.0014672
14:38:39|0.0014672
14:38:40|0.0014672
14:38:42|0.0014606
14:38:42|0.0014606
14:38:43|0.0014606
14:38:44|0.0014606
14:38:46|0.0014594
14:38:46|0.0014594
14:38:47|0.0014594
14:38:49|0.0014589
14:38:49|0.0014589
14:38:51|0.0014589
14:38:51|0.0014589
14:38:53|0.0014597
14:38:53|0.0014597
14:38:54|0.0014597
14:38:55|0.00146
14:38:56|0.00146
14:38:58|0.00146
14:38:59|0.00146
14:39:01|0.00146
14:39:01|0.00146
14:39:02|0.00146
14:39:03|0.00146
14:39:04|0.0014606
14:39:06|0.0014614
14:39:06|0.0014609
14:39:07|0.00146
14:39:09|0.0014601
14:39:09|0.0014601
14:39:10|0.0014601
14:39:12|0.0014601
14:39:12|0.0014601
14:39:14|0.0014585
14:39:15|0.0014585
14:39:16|0.0014585
14:39:17|0.0014585
14:39:18|0.0014585
14:39:19|0.0014585
14:39:20|0.0014585
14:39:20|0.0014585
14:39:22|0.0014585
14:39:23|0.0014585
14:39:24|0.0014555
14:39:25|0.0014514
14:39:25|0.0014514
14:39:27|0.0014537
14:39:28|0.0014537
14:39:28|0.0014537
14:39:29|0.0014537
14:39:30|0.0014543
14:39:32|0.0014543
14:39:33|0.0014525
14:39:33|0.0014525
14:39:35|0.0014537
14:39:36|0.0014537
14:39:37|0.001456
14:39:38|0.001456
14:39:38|0.001456
14:39:40|0.001456
14:39:41|0.001456
14:39:41|0.001456
14:39:42|0.001456
14:39:44|0.001456
14:39:45|0.0014537
14:39:46|0.0014537
14:39:46|0.0014537
14:39:48|0.0014537
14:39:48|0.0014537
14:39:49|0.0014537
14:39:51|0.0014537
14:39:52|0.0014537
14:39:53|0.0014537
14:39:54|0.0014537
14:39:55|0.0014537
14:39:56|0.0014537
14:39:57|0.0014537
14:39:58|0.0014537
14:40:00|0.0014537
14:40:01|0.0014556
14:40:01|0.0014556
14:40:02|0.0014556
14:40:04|0.0014556
14:40:04|0.0014556
14:40:06|0.0014556
14:40:07|0.0014556
14:40:08|0.0014556
14:40:10|0.0014556
14:40:10|0.0014556
14:40:11|0.0014556
14:40:12|0.0014556
14:40:14|0.0014556
14:40:14|0.0014556
14:40:16|0.0014556
14:40:17|0.0014556
14:40:17|0.0014556
14:40:18|0.0014556
14:40:19|0.0014556
14:40:20|0.0014556
14:40:21|0.0014556
14:40:22|0.0014556
14:40:23|0.0014556
14:40:25|0.0014556
14:40:25|0.0014556
14:40:26|0.0014556
14:40:27|0.0014556
14:40:28|0.0014556
14:40:29|0.0014556
14:40:30|0.0014556
14:40:31|0.0014556
14:40:32|0.0014556
14:40:33|0.0014563
14:40:34|0.0014563
14:40:35|0.0014563
14:40:36|0.0014563
14:40:37|0.0014563
14:40:38|0.0014558
14:40:39|0.0014556
14:40:40|0.0014556
14:40:41|0.0014556
14:40:43|0.0014556
14:40:43|0.0014556
14:40:44|0.0014556
14:40:46|0.0014556
14:40:47|0.0014556
14:40:47|0.0014556
14:40:48|0.0014556
14:40:49|0.0014556
14:40:50|0.0014556
14:40:52|0.0014556
14:40:52|0.0014556
14:40:54|0.0014556
14:40:54|0.0014556
14:40:56|0.0014556
14:40:56|0.0014556
14:40:58|0.0014556
14:40:58|0.0014556
14:41:00|0.0014556
14:41:01|0.0014556
14:41:02|0.0014556
14:41:04|0.0014556
14:41:04|0.0014556
14:41:06|0.0014545
14:41:07|0.0014545
14:41:08|0.0014549
14:41:09|0.0014549
14:41:10|0.0014549
14:41:11|0.0014549
14:41:12|0.0014549
14:41:13|0.0014549
14:41:14|0.0014549
14:41:15|0.0014549
14:41:16|0.0014545
14:41:17|0.0014545
14:41:18|0.0014545
14:41:19|0.0014545
14:41:21|0.0014545
14:41:21|0.0014545
14:41:22|0.0014537
14:41:24|0.0014537
14:41:25|0.0014522
14:41:26|0.0014511
14:41:26|0.0014491
14:41:27|0.0014495
14:41:28|0.0014514
14:41:30|0.0014514
14:41:31|0.0014514
14:41:32|0.0014514
14:41:32|0.0014514
14:41:34|0.0014514
14:41:34|0.0014514
14:41:36|0.0014514
14:41:36|0.0014514
14:41:38|0.0014491
14:41:39|0.0014491
14:41:40|0.0014499
14:41:40|0.0014499
14:41:42|0.0014499
14:41:42|0.0014499
14:41:44|0.0014499
14:41:45|0.0014499
14:41:46|0.0014499
14:41:46|0.0014499
14:41:48|0.0014499
14:41:48|0.0014499
14:41:50|0.0014499
14:41:50|0.0014499
14:41:52|0.0014499
14:41:53|0.0014499
14:41:54|0.0014499
14:41:55|0.0014499
14:41:56|0.0014476
14:41:56|0.0014476
14:41:59|0.0014476
14:41:59|0.0014476
14:42:00|0.0014476
14:42:02|0.0014476
14:42:03|0.0014476
14:42:04|0.0014476
14:42:04|0.0014476
14:42:06|0.0014476
14:42:07|0.0014476
14:42:08|0.0014476
14:42:09|0.0014476
14:42:10|0.0014476
14:42:11|0.0014476
14:42:12|0.0014495
14:42:13|0.0014495
14:42:14|0.0014495
14:42:16|0.0014495
14:42:16|0.0014497
14:42:18|0.0014514
14:42:19|0.0014492
14:42:20|0.0014492
14:42:20|0.0014492
14:42:22|0.0014479
14:42:23|0.0014479
14:42:24|0.0014459
14:42:24|0.0014459
14:42:26|0.0014442
14:42:27|0.0014442
14:42:28|0.0014455
14:42:29|0.0014455
14:42:30|0.0014455
14:42:31|0.001445
14:42:31|0.0014447
14:42:33|0.0014447
14:42:33|0.0014447
14:42:35|0.0014447
14:42:36|0.0014447
14:42:37|0.0014447
14:42:38|0.0014447
14:42:38|0.0014455
14:42:39|0.0014455
14:42:40|0.0014455
14:42:41|0.0014455
14:42:43|0.0014455
14:42:44|0.0014449
14:42:45|0.0014469
14:42:46|0.0014469
14:42:47|0.0014469
14:42:49|0.0014469
14:42:49|0.0014469
14:42:50|0.0014469
14:42:52|0.0014475
14:42:52|0.0014483
14:42:53|0.0014483
14:42:54|0.0014483
14:42:55|0.0014465
14:42:56|0.0014447
14:42:57|0.0014447
14:42:58|0.0014447
14:42:59|0.0014447
14:43:00|0.0014447
14:43:01|0.0014447
14:43:02|0.0014447
14:43:04|0.0014447
14:43:05|0.0014447
14:43:06|0.0014447
14:43:08|0.0014447
14:43:08|0.0014447
14:43:09|0.0014447
14:43:11|0.0014447
14:43:12|0.0014447
14:43:12|0.0014447
14:43:14|0.0014447
14:43:15|0.0014447
14:43:16|0.0014447
14:43:16|0.0014447
14:43:18|0.0014447
14:43:18|0.0014431
14:43:19|0.0014431
14:43:20|0.0014431
14:43:21|0.0014431
14:43:23|0.0014431
14:43:24|0.0014431
14:43:24|0.0014431
14:43:26|0.0014437
14:43:27|0.0014447
14:43:27|0.0014447
14:43:29|0.0014447
14:43:30|0.0014447
14:43:31|0.0014447
14:43:32|0.0014447
14:43:33|0.0014447
14:43:34|0.0014447
14:43:35|0.0014447
14:43:36|0.0014458
14:43:37|0.0014458
14:43:38|0.0014458
14:43:39|0.0014458
14:43:40|0.0014447
14:43:41|0.0014447
14:43:42|0.001445
14:43:43|0.001445
14:43:44|0.001445
14:43:45|0.001445
14:43:46|0.001445
14:43:47|0.001445
14:43:48|0.001445
14:43:49|0.001445
14:43:50|0.001445
14:43:51|0.001445
14:43:52|0.001445
14:43:53|0.001445
14:43:54|0.001445
14:43:56|0.0014459
14:43:56|0.0014459
14:43:58|0.0014459
14:43:58|0.0014459
14:44:00|0.0014459
14:44:00|0.0014459
14:44:01|0.0014459
14:44:03|0.0014459
14:44:04|0.0014459
14:44:05|0.0014459
14:44:06|0.0014469
14:44:07|0.0014469
14:44:08|0.0014469
14:44:10|0.0014469
14:44:11|0.0014469
14:44:12|0.0014469
14:44:13|0.0014469
14:44:14|0.0014469
14:44:15|0.0014444
14:44:16|0.0014444
14:44:17|0.0014444
14:44:18|0.0014444
14:44:19|0.0014444
14:44:20|0.0014432
14:44:21|0.0014432
14:44:22|0.0014444
14:44:23|0.0014444
14:44:24|0.0014444
14:44:25|0.0014446
14:44:26|0.0014446
14:44:27|0.0014446
14:44:28|0.0014446
14:44:30|0.0014446
14:44:31|0.001443
14:44:31|0.0014425
14:44:32|0.0014424
14:44:33|0.0014424
14:44:34|0.0014424
14:44:35|0.0014424
14:44:36|0.0014424
14:44:37|0.0014448
14:44:38|0.0014448
14:44:39|0.0014448
14:44:40|0.0014448
14:44:41|0.0014445
14:44:42|0.0014445
14:44:43|0.0014425
14:44:44|0.0014425
14:44:45|0.0014425
14:44:47|0.0014425
14:44:47|0.0014437
14:44:48|0.0014437
14:44:49|0.0014437
14:44:50|0.0014437
14:44:51|0.0014437
14:44:52|0.0014437
14:44:53|0.0014437
14:44:54|0.0014437
14:44:56|0.0014437
14:44:56|0.0014437
14:44:57|0.0014437
14:44:59|0.0014437
14:44:59|0.0014437
14:45:01|0.0014437
14:45:02|0.0014445
14:45:03|0.0014445
14:45:04|0.0014445
14:45:05|0.0014445
14:45:06|0.0014445
14:45:07|0.0014445
14:45:08|0.0014445
14:45:09|0.0014445
14:45:10|0.0014431
14:45:11|0.0014431
14:45:12|0.0014431
14:45:13|0.0014431
14:45:14|0.0014431
14:45:16|0.0014431
14:45:16|0.0014443
14:45:17|0.0014443
14:45:19|0.0014443
14:45:19|0.0014443
14:45:20|0.0014443
14:45:21|0.0014443
14:45:22|0.0014443
14:45:23|0.0014418
14:45:24|0.0014418
14:45:25|0.0014407
14:45:26|0.0014415
14:45:28|0.0014403
14:45:28|0.0014383
14:45:29|0.0014342
14:45:30|0.001435
14:45:31|0.0014353
14:45:32|0.0014353
14:45:33|0.0014374
14:45:34|0.0014359
14:45:35|0.0014359
14:45:37|0.0014359
14:45:37|0.0014383
14:45:38|0.0014348
14:45:39|0.0014348
14:45:41|0.0014348
14:45:41|0.0014352
14:45:42|0.0014352
14:45:44|0.0014352
14:45:44|0.0014362
14:45:45|0.0014369
14:45:46|0.0014369
14:45:47|0.0014354
14:45:48|0.0014354
14:45:50|0.0014354
14:45:50|0.0014354
14:45:51|0.0014354
14:45:52|0.0014354
14:45:53|0.0014361
14:45:54|0.0014367
14:45:55|0.0014367
14:45:57|0.0014367
14:45:57|0.0014342
14:45:58|0.0014342
14:45:59|0.0014342
14:46:00|0.0014342
14:46:01|0.0014342
14:46:03|0.0014342
14:46:04|0.0014359
14:46:06|0.0014359
14:46:07|0.0014359
14:46:07|0.0014359
14:46:09|0.0014359
14:46:10|0.0014359
14:46:10|0.0014359
14:46:11|0.0014359
14:46:13|0.0014329
14:46:14|0.0014343
14:46:14|0.0014343
14:46:16|0.0014343
14:46:17|0.001433
14:46:18|0.001433
14:46:19|0.001433
14:46:20|0.001433
14:46:21|0.001433
14:46:22|0.0014316
14:46:23|0.0014316
14:46:24|0.0014316
14:46:25|0.0014329
14:46:26|0.0014329
14:46:27|0.0014312
14:46:28|0.0014301
14:46:29|0.0014307
14:46:30|0.0014307
14:46:31|0.0014307
14:46:32|0.0014307
14:46:33|0.0014307
14:46:34|0.0014309
14:46:35|0.0014313
14:46:36|0.0014313
14:46:37|0.0014313
14:46:38|0.0014279
14:46:40|0.0014279
14:46:40|0.0014279
14:46:41|0.0014279
14:46:42|0.0014279
14:46:43|0.0014279
14:46:44|0.0014292
14:46:46|0.0014295
14:46:46|0.0014278
14:46:47|0.0014278
14:46:48|0.0014278
14:46:49|0.0014278
14:46:50|0.0014278
14:46:51|0.0014278
14:46:52|0.0014278
14:46:53|0.0014279
14:46:54|0.0014279
14:46:55|0.001428
14:46:56|0.001428
14:46:58|0.001428
14:46:58|0.001428
14:47:00|0.001428
14:47:00|0.001428
14:47:01|0.001428
14:47:02|0.001428
14:47:03|0.001428
14:47:04|0.0014292
14:47:05|0.0014298
14:47:07|0.00143
14:47:08|0.0014332
14:47:09|0.0014332
14:47:10|0.0014332
14:47:11|0.0014342
14:47:12|0.0014342
14:47:14|0.0014359
14:47:14|0.0014363
14:47:15|0.0014363
14:47:17|0.0014363
14:47:18|0.0014361
14:47:19|0.0014356
14:47:20|0.0014356
14:47:20|0.0014347
14:47:22|0.0014347
14:47:23|0.0014347
14:47:24|0.0014347
14:47:25|0.0014347
14:47:26|0.0014347
14:47:27|0.0014347
14:47:28|0.0014369
14:47:29|0.0014353
14:47:30|0.0014353
14:47:31|0.0014359
14:47:32|0.0014359
14:47:34|0.0014353
14:47:34|0.0014353
14:47:35|0.0014359
14:47:37|0.0014359
14:47:38|0.0014359
14:47:38|0.0014359
14:47:39|0.0014359
14:47:41|0.0014359
14:47:41|0.0014359
14:47:42|0.0014359
14:47:43|0.0014359
14:47:45|0.0014359
14:47:46|0.0014359
14:47:47|0.0014359
14:47:48|0.0014359
14:47:49|0.0014359
14:47:49|0.0014359
14:47:51|0.0014359
14:47:52|0.0014359
14:47:53|0.0014342
14:47:54|0.0014342
14:47:55|0.0014342
14:47:56|0.0014342
14:47:57|0.0014342
14:47:58|0.0014342
14:47:59|0.0014342
14:48:00|0.0014342
14:48:01|0.0014347
14:48:02|0.0014347
14:48:03|0.0014346
14:48:04|0.0014346
14:48:05|0.0014342
14:48:06|0.0014342
14:48:08|0.0014342
14:48:10|0.0014351
14:48:10|0.0014335
14:48:11|0.0014343
14:48:13|0.0014343
14:48:14|0.001432
14:48:14|0.001432
14:48:16|0.001432
14:48:16|0.001432
14:48:17|0.001432
14:48:18|0.0014338
14:48:19|0.0014338
14:48:21|0.0014338
14:48:22|0.0014338
14:48:22|0.0014338
14:48:23|0.0014338
14:48:25|0.0014338
14:48:25|0.0014338
14:48:27|0.0014338
14:48:27|0.0014338
14:48:29|0.0014338
14:48:29|0.0014338
14:48:30|0.0014338
14:48:32|0.0014338
14:48:33|0.0014338
14:48:34|0.0014338
14:48:35|0.0014338
14:48:36|0.0014335
14:48:37|0.0014335
14:48:38|0.0014335
14:48:39|0.0014335
14:48:41|0.0014336
14:48:41|0.0014336
14:48:42|0.0014337
14:48:43|0.0014337
14:48:44|0.0014337
14:48:46|0.001433
14:48:46|0.001433
14:48:47|0.0014335
14:48:49|0.0014338
14:48:49|0.0014338
14:48:50|0.0014337
14:48:51|0.0014337
14:48:52|0.0014337
14:48:53|0.0014337
14:48:54|0.0014337
14:48:56|0.0014337
14:48:57|0.0014337
14:48:57|0.0014337
14:48:58|0.0014337
14:49:00|0.0014337
14:49:01|0.0014337
14:49:02|0.0014347
14:49:03|0.0014347
14:49:03|0.0014347
14:49:05|0.0014347
14:49:05|0.0014347
14:49:06|0.0014347
14:49:08|0.0014347
14:49:10|0.0014347
14:49:11|0.0014345
14:49:12|0.0014345
14:49:14|0.0014345
14:49:15|0.0014345
14:49:16|0.0014327
14:49:17|0.0014327
14:49:17|0.001432
14:49:19|0.001432
14:49:19|0.0014332
14:49:21|0.0014332
14:49:22|0.0014332
14:49:22|0.0014332
14:49:24|0.0014332
14:49:25|0.0014332
14:49:26|0.0014332
14:49:27|0.0014319
14:49:27|0.0014319
14:49:29|0.0014314
14:49:29|0.0014296
14:49:31|0.0014296
14:49:32|0.0014296
14:49:33|0.0014296
14:49:33|0.0014296
14:49:35|0.0014296
14:49:36|0.0014296
14:49:36|0.0014319
14:49:38|0.0014319
14:49:39|0.0014319
14:49:40|0.0014319
14:49:41|0.0014319
14:49:42|0.0014319
14:49:43|0.0014319
14:49:44|0.0014309
14:49:45|0.0014318
14:49:46|0.0014318
14:49:47|0.0014318
14:49:48|0.0014318
14:49:49|0.0014318
14:49:50|0.0014318
14:49:52|0.0014318
14:49:52|0.0014318
14:49:53|0.0014318
14:49:54|0.0014318
14:49:55|0.0014318
14:49:57|0.0014316
14:49:57|0.0014305
14:49:59|0.0014305
14:49:59|0.0014305
14:50:01|0.0014305
14:50:02|0.0014305
14:50:02|0.0014305
14:50:03|0.0014304
14:50:05|0.0014304
14:50:06|0.0014304
14:50:07|0.0014319
14:50:07|0.0014319
14:50:10|0.001433
14:50:11|0.0014323
14:50:12|0.0014323
14:50:12|0.0014323
14:50:14|0.0014323
14:50:15|0.0014323
14:50:15|0.0014342
14:50:17|0.0014342
14:50:18|0.0014342
14:50:18|0.0014342
14:50:20|0.001434
14:50:21|0.001434
14:50:21|0.001434
14:50:22|0.001434
14:50:24|0.001434
14:50:24|0.001434
14:50:26|0.001434
14:50:26|0.001434
14:50:29|0.001434
14:50:30|0.0014331
14:50:31|0.0014331
14:50:31|0.0014331
14:50:32|0.0014331
14:50:33|0.0014331
14:50:35|0.0014331
14:50:37|0.0014351
14:50:37|0.0014351
14:50:38|0.0014351
14:50:39|0.0014351
14:50:40|0.0014351
14:50:41|0.0014351
14:50:42|0.0014341
14:50:43|0.0014341
14:50:44|0.0014341
14:50:45|0.0014341
14:50:46|0.0014341
14:50:48|0.0014341
14:50:48|0.0014341
14:50:49|0.0014341
14:50:50|0.0014341
14:50:51|0.0014347
14:50:52|0.0014354
14:50:54|0.0014357
14:50:54|0.0014359
14:50:55|0.0014359
14:50:57|0.0014347
14:50:58|0.0014347
14:50:58|0.0014347
14:50:59|0.0014347
14:51:00|0.0014347
14:51:01|0.0014351
14:51:02|0.0014351
14:51:03|0.0014351
14:51:04|0.0014351
14:51:06|0.0014351
14:51:06|0.0014372
14:51:08|0.0014364
14:51:08|0.0014375
14:51:10|0.0014376
14:51:12|0.0014376
14:51:13|0.0014376
14:51:15|0.0014376
14:51:16|0.0014376
14:51:16|0.0014369
14:51:17|0.0014361
14:51:19|0.0014361
14:51:20|0.001437
14:51:21|0.001437
14:51:22|0.0014369
14:51:23|0.0014369
14:51:24|0.0014369
14:51:25|0.0014369
14:51:26|0.0014351
14:51:27|0.0014351
14:51:28|0.0014351
14:51:29|0.0014351
14:51:30|0.0014351
14:51:31|0.0014351
14:51:32|0.0014342
14:51:33|0.0014342
14:51:34|0.0014342
14:51:36|0.0014347
14:51:36|0.0014347
14:51:37|0.0014347
14:51:39|0.0014347
14:51:39|0.0014347
14:51:40|0.0014347
14:51:42|0.0014347
14:51:42|0.0014347
14:51:43|0.0014347
14:51:44|0.0014347
14:51:45|0.0014347
14:51:46|0.0014347
14:51:47|0.0014347
14:51:49|0.0014347
14:51:49|0.001435
14:51:51|0.001435
14:51:51|0.001435
14:51:53|0.001435
14:51:54|0.001435
14:51:55|0.0014351
14:51:55|0.0014351
14:51:56|0.0014351
14:51:57|0.0014351
14:51:59|0.0014331
14:51:59|0.0014331
14:52:00|0.0014331
14:52:01|0.0014329
14:52:03|0.0014329
14:52:03|0.0014329
14:52:04|0.0014346
14:52:05|0.0014346
14:52:06|0.0014346
14:52:08|0.0014346
14:52:08|0.001435
14:52:09|0.001435
14:52:10|0.001435
14:52:12|0.0014372
14:52:14|0.0014372
14:52:14|0.0014372
14:52:15|0.0014372
14:52:17|0.0014372
14:52:18|0.0014371
14:52:18|0.0014371
14:52:19|0.0014372
14:52:21|0.0014369
14:52:22|0.0014349
14:52:23|0.001434
14:52:24|0.001434
14:52:25|0.0014351
14:52:26|0.0014351
14:52:27|0.0014351
14:52:28|0.0014351
14:52:29|0.0014372
14:52:30|0.0014372
14:52:31|0.0014372
14:52:32|0.001437
14:52:33|0.001437
14:52:34|0.0014372
14:52:35|0.0014372
14:52:36|0.0014398
14:52:37|0.0014398
14:52:38|0.0014397
14:52:39|0.0014389
14:52:40|0.0014389
14:52:41|0.0014389
14:52:42|0.0014389
14:52:43|0.0014389
14:52:44|0.0014389
14:52:45|0.0014389
14:52:46|0.0014389
14:52:47|0.0014389
14:52:48|0.0014389
14:52:49|0.0014392
14:52:50|0.0014384
14:52:51|0.0014371
14:52:52|0.0014371
14:52:53|0.0014371
14:52:54|0.0014371
14:52:55|0.0014371
14:52:56|0.0014371
14:52:57|0.0014371
14:52:58|0.0014371
14:53:00|0.0014371
14:53:00|0.001437
14:53:01|0.001439
14:53:03|0.001439
14:53:03|0.0014393
14:53:04|0.0014383
14:53:05|0.0014383
14:53:06|0.0014383
14:53:08|0.0014383
14:53:08|0.0014383
14:53:09|0.0014392
14:53:10|0.0014392
14:53:11|0.0014392
14:53:13|0.0014399
14:53:14|0.0014399
14:53:15|0.0014399
14:53:16|0.0014399
14:53:17|0.0014399
14:53:18|0.0014399
14:53:20|0.0014445
14:53:21|0.0014445
14:53:21|0.0014445
14:53:22|0.00144
14:53:23|0.00144
14:53:24|0.00144
14:53:26|0.00144
14:53:27|0.00144
14:53:28|0.00144
14:53:29|0.0014383
14:53:29|0.0014383
14:53:30|0.0014412
14:53:31|0.0014417
14:53:32|0.0014425
14:53:34|0.0014425
14:53:35|0.0014425
14:53:35|0.0014415
14:53:36|0.0014418
14:53:37|0.0014418
14:53:38|0.0014396
14:53:40|0.0014396
14:53:41|0.0014396
14:53:42|0.0014396
14:53:43|0.0014396
14:53:44|0.00144
14:53:45|0.00144
14:53:45|0.00144
14:53:47|0.00144
14:53:47|0.00144
14:53:49|0.00144
14:53:50|0.00144
14:53:51|0.0014406
14:53:52|0.0014406
14:53:52|0.0014406
14:53:54|0.0014406
14:53:54|0.0014406
14:53:56|0.0014406
14:53:57|0.0014396
14:53:57|0.0014384
14:53:59|0.0014384
14:54:00|0.0014383
14:54:01|0.0014383
14:54:02|0.0014383
14:54:02|0.0014383
14:54:04|0.0014383
14:54:04|0.0014383
14:54:06|0.0014383
14:54:07|0.00144
14:54:07|0.00144
14:54:09|0.0014412
14:54:10|0.0014418
14:54:11|0.0014418
14:54:12|0.0014418
14:54:14|0.0014406
14:54:15|0.0014417
14:54:16|0.0014388
14:54:17|0.0014388
14:54:17|0.0014388
14:54:18|0.0014388
14:54:20|0.0014388
14:54:20|0.0014388
14:54:21|0.0014388
14:54:23|0.0014388
14:54:23|0.0014406
14:54:25|0.0014406
14:54:26|0.0014406
14:54:27|0.0014406
14:54:29|0.0014406
14:54:29|0.0014406
14:54:30|0.0014406
14:54:32|0.0014406
14:54:32|0.0014406
14:54:34|0.0014406
14:54:34|0.0014406
14:54:35|0.0014406
14:54:36|0.0014406
14:54:37|0.0014406
14:54:38|0.0014406
14:54:39|0.0014406
14:54:41|0.0014406
14:54:42|0.0014389
14:54:42|0.0014389
14:54:43|0.0014389
14:54:44|0.0014389
14:54:45|0.0014389
14:54:46|0.0014389
14:54:47|0.0014389
14:54:48|0.0014389
14:54:49|0.0014389
14:54:51|0.0014389
14:54:52|0.0014389
14:54:52|0.0014383
14:54:53|0.0014383
14:54:55|0.0014383
14:54:55|0.0014383
14:54:57|0.0014383
14:54:58|0.0014383
14:54:59|0.0014383
14:54:59|0.0014383
14:55:01|0.0014383
14:55:02|0.0014383
14:55:02|0.0014394
14:55:03|0.0014394
14:55:05|0.0014418
14:55:06|0.0014413
14:55:07|0.0014413
14:55:08|0.0014413
14:55:08|0.0014413
14:55:10|0.0014445
14:55:11|0.0014445
14:55:12|0.0014445
14:55:13|0.0014443
14:55:15|0.0014443
14:55:15|0.0014443
14:55:17|0.0014438
14:55:18|0.0014438
14:55:19|0.0014438
14:55:19|0.0014438
14:55:21|0.0014438
14:55:22|0.0014438
14:55:22|0.0014438
14:55:24|0.0014438
14:55:24|0.0014438
14:55:25|0.0014438
14:55:26|0.0014438
14:55:28|0.0014444
14:55:29|0.0014444
14:55:30|0.0014444
14:55:31|0.0014444
14:55:31|0.0014444
14:55:32|0.0014444
14:55:34|0.0014444
14:55:34|0.0014444
14:55:36|0.0014444
14:55:36|0.0014444
14:55:37|0.0014444
14:55:39|0.0014444
14:55:39|0.001444
14:55:41|0.001444
14:55:42|0.001444
14:55:43|0.001444
14:55:44|0.001444
14:55:45|0.001444
14:55:46|0.001444
14:55:47|0.0014403
14:55:48|0.0014403
14:55:49|0.0014411
14:55:50|0.0014411
14:55:51|0.0014415
14:55:52|0.0014415
14:55:53|0.0014417
14:55:54|0.0014417
14:55:55|0.0014417
14:55:56|0.0014403
14:55:57|0.0014403
14:55:58|0.0014403
14:55:59|0.0014403
14:56:00|0.0014393
14:56:01|0.0014393
14:56:02|0.0014393
14:56:03|0.0014393
14:56:04|0.0014393
14:56:05|0.0014393
14:56:06|0.0014393
14:56:10|0.0014393
14:56:11|0.0014389
14:56:12|0.0014389
14:56:13|0.0014389
14:56:14|0.0014389
14:56:16|0.0014393
14:56:17|0.0014405
14:56:18|0.0014405
14:56:19|0.0014408
14:56:20|0.0014408
14:56:21|0.0014408
14:56:22|0.0014389
14:56:24|0.0014389
14:56:25|0.0014389
14:56:26|0.0014391
14:56:27|0.0014391
14:56:28|0.0014391
14:56:29|0.00144
14:56:30|0.00144
14:56:31|0.0014406
14:56:32|0.0014406
14:56:33|0.0014406
14:56:33|0.0014406
14:56:35|0.0014406
14:56:36|0.0014406
14:56:37|0.0014406
14:56:38|0.0014389
14:56:39|0.0014379
14:56:40|0.0014379
14:56:41|0.0014392
14:56:41|0.0014397
14:56:42|0.0014397
14:56:43|0.0014397
14:56:45|0.0014393
14:56:47|0.0014381
14:56:48|0.0014369
14:56:48|0.0014342
14:56:49|0.0014363
14:56:51|0.0014364
14:56:52|0.0014345
14:56:52|0.0014345
14:56:54|0.0014364
14:56:55|0.0014364
14:56:56|0.0014405
14:56:56|0.0014405
14:56:57|0.0014405
14:56:59|0.0014405
14:57:00|0.0014405
14:57:01|0.0014405
14:57:01|0.0014405
14:57:03|0.00144
14:57:03|0.0014406
14:57:05|0.0014405
14:57:06|0.0014417
14:57:07|0.0014417
14:57:08|0.0014408
14:57:09|0.0014409
14:57:10|0.0014419
14:57:11|0.0014419
14:57:12|0.0014419
14:57:13|0.0014419
14:57:14|0.0014419
14:57:15|0.0014419
14:57:17|0.0014419
14:57:18|0.0014401
14:57:19|0.0014404
14:57:20|0.0014404
14:57:21|0.0014404
14:57:23|0.0014401
14:57:23|0.0014401
14:57:24|0.0014409
14:57:25|0.0014409
14:57:27|0.0014404
14:57:27|0.0014404
14:57:29|0.0014404
14:57:29|0.0014404
14:57:30|0.0014389
14:57:31|0.0014389
14:57:33|0.0014389
14:57:33|0.0014404
14:57:35|0.0014404
14:57:36|0.0014404
14:57:36|0.0014404
14:57:37|0.0014404
14:57:39|0.0014404
14:57:40|0.0014404
14:57:41|0.0014404
14:57:41|0.0014385
14:57:42|0.0014385
14:57:44|0.0014386
14:57:44|0.0014386
14:57:46|0.0014353
14:57:48|0.0014353
14:57:48|0.0014353
14:57:50|0.0014353
14:57:50|0.0014353
14:57:52|0.0014369
14:57:52|0.0014369
14:57:53|0.0014369
14:57:54|0.0014369
14:57:55|0.0014369
14:57:57|0.0014369
14:57:57|0.0014369
14:57:59|0.0014369
14:57:59|0.0014382
14:58:01|0.0014382
14:58:02|0.0014382
14:58:02|0.0014403
14:58:03|0.001437
14:58:04|0.001437
14:58:06|0.001437
14:58:07|0.001437
14:58:08|0.001437
14:58:08|0.001437
14:58:09|0.001437
14:58:11|0.0014398
14:58:11|0.0014403
14:58:12|0.0014403
14:58:13|0.0014403
14:58:15|0.0014396
14:58:16|0.0014396
14:58:18|0.0014423
14:58:19|0.0014408
14:58:20|0.0014439
14:58:20|0.0014439
14:58:22|0.0014439
14:58:24|0.0014448
14:58:24|0.0014448
14:58:26|0.0014448
14:58:26|0.0014439
14:58:28|0.0014439
14:58:28|0.0014439
14:58:30|0.0014439
14:58:31|0.0014439
14:58:31|0.0014447
14:58:33|0.0014447
14:58:34|0.0014447
14:58:35|0.0014439
14:58:36|0.0014449
14:58:36|0.0014449
14:58:39|0.0014449
14:58:39|0.0014449
14:58:40|0.0014449
14:58:41|0.0014449
14:58:42|0.0014449
14:58:44|0.0014449
14:58:44|0.0014449
14:58:46|0.0014449
14:58:47|0.0014448
14:58:48|0.0014448
14:58:49|0.0014448
14:58:50|0.0014448
14:58:51|0.0014448
14:58:52|0.0014448
14:58:53|0.0014448
14:58:54|0.001444
14:58:55|0.0014467
14:58:56|0.0014424
14:58:57|0.0014424
14:58:58|0.0014434
14:58:58|0.0014434
14:59:00|0.0014423
14:59:01|0.0014423
14:59:02|0.0014429
14:59:03|0.001443
14:59:04|0.001443
14:59:05|0.001443
14:59:06|0.001443
14:59:07|0.001443
14:59:08|0.001443
14:59:09|0.001443
14:59:10|0.001443
14:59:11|0.0014436
14:59:12|0.0014436
14:59:13|0.0014429
14:59:14|0.0014429
14:59:15|0.0014429
14:59:16|0.0014419
14:59:17|0.0014419
14:59:18|0.0014419
14:59:20|0.0014419
14:59:21|0.0014416
14:59:22|0.0014416
14:59:23|0.0014416
14:59:24|0.0014416
14:59:25|0.0014401
14:59:27|0.0014401
14:59:27|0.0014401
14:59:29|0.001441
14:59:29|0.001441
14:59:31|0.001441
14:59:31|0.001441
14:59:32|0.0014443
14:59:33|0.0014443
14:59:34|0.0014443
14:59:36|0.0014443
14:59:36|0.0014443
14:59:37|0.0014443
14:59:39|0.0014443
14:59:40|0.0014443
14:59:41|0.0014443
14:59:42|0.0014443
14:59:43|0.0014443
14:59:44|0.0014443
14:59:45|0.0014443
14:59:46|0.0014443
14:59:47|0.0014443
14:59:48|0.0014443
14:59:49|0.0014443
14:59:50|0.0014443
14:59:52|0.0014443
14:59:52|0.0014443
14:59:54|0.0014443
14:59:54|0.0014443
14:59:55|0.0014443
14:59:56|0.0014443
14:59:58|0.0014443
14:59:59|0.0014443
15:00:00|0.0014443
15:00:01|0.0014405
15:00:02|0.0014406
15:00:03|0.0014406
15:00:03|0.00144
15:00:04|0.0014397
15:00:05|0.0014397
15:00:06|0.0014397
15:00:08|0.0014397
15:00:09|0.0014397
15:00:10|0.0014397
15:00:11|0.001439
15:00:12|0.001439
15:00:13|0.001439
15:00:14|0.00144
15:00:15|0.00144
15:00:16|0.00144
15:00:17|0.00144
15:00:18|0.00144
15:00:19|0.0014395
15:00:20|0.0014399
15:00:22|0.0014399
15:00:23|0.0014399
15:00:23|0.0014399
15:00:24|0.0014399
15:00:25|0.0014399
15:00:26|0.0014399
15:00:28|0.0014399
15:00:28|0.0014399
15:00:29|0.0014399
15:00:30|0.0014399
15:00:31|0.0014399
15:00:32|0.0014399
15:00:34|0.0014399
15:00:35|0.0014399
15:00:36|0.0014399
15:00:36|0.0014399
15:00:37|0.0014399
15:00:39|0.00144
15:00:40|0.00144
15:00:40|0.00144
15:00:42|0.00144
15:00:43|0.00144
15:00:44|0.0014447
15:00:45|0.0014447
15:00:46|0.0014447
15:00:47|0.0014447
15:00:48|0.0014447
15:00:49|0.0014447
15:00:50|0.0014447
15:00:51|0.0014461
15:00:52|0.0014461
15:00:53|0.0014461
15:00:54|0.0014425
15:00:55|0.0014425
15:00:56|0.0014442
15:00:57|0.0014442
15:00:58|0.0014442
15:01:00|0.0014443
15:01:01|0.0014436
15:01:02|0.0014436
15:01:03|0.0014437
15:01:04|0.0014437
15:01:05|0.0014437
15:01:06|0.0014447
15:01:07|0.0014447
15:01:08|0.0014431
15:01:09|0.0014427
15:01:10|0.0014427
15:01:11|0.0014444
15:01:12|0.0014425
15:01:13|0.0014396
15:01:14|0.0014388
15:01:15|0.0014388
15:01:16|0.0014407
15:01:17|0.0014407
15:01:18|0.0014407
15:01:20|0.0014407
15:01:21|0.0014411
15:01:22|0.0014411
15:01:23|0.0014411
15:01:24|0.0014411
15:01:25|0.0014411
15:01:26|0.0014411
15:01:27|0.0014411
15:01:28|0.0014411
15:01:29|0.0014411
15:01:31|0.0014411
15:01:32|0.0014411
15:01:33|0.0014411
15:01:33|0.0014411
15:01:35|0.0014411
15:01:35|0.0014411
15:01:37|0.001439
15:01:38|0.001439
15:01:39|0.001439
15:01:39|0.001439
15:01:41|0.001439
15:01:42|0.001439
15:01:43|0.001439
15:01:44|0.001439
15:01:45|0.001439
15:01:46|0.001439
15:01:46|0.001439
15:01:48|0.001439
15:01:49|0.001439
15:01:50|0.001436
15:01:51|0.001436
15:01:52|0.001436
15:01:53|0.001436
15:01:54|0.001436
15:01:55|0.001436
15:01:56|0.001436
15:01:56|0.001436
15:01:57|0.001436
15:01:59|0.001436
15:02:00|0.001436
15:02:00|0.001436
15:02:02|0.001436
15:02:02|0.001436
15:02:03|0.0014349
15:02:04|0.0014349
15:02:06|0.0014349
15:02:06|0.0014349
15:02:08|0.001436
15:02:09|0.0014361
15:02:10|0.0014361
15:02:10|0.0014353
15:02:11|0.0014353
15:02:13|0.0014353
15:02:14|0.0014353
15:02:15|0.0014353
15:02:15|0.0014353
15:02:17|0.0014361
15:02:17|0.0014345
15:02:19|0.0014345
15:02:20|0.0014345
15:02:21|0.0014345
15:02:22|0.0014345
15:02:24|0.0014345
15:02:25|0.0014345
15:02:26|0.001434
15:02:27|0.001434
15:02:28|0.0014349
15:02:29|0.0014349
15:02:30|0.0014349
15:02:31|0.0014349
15:02:33|0.0014332
15:02:34|0.0014332
15:02:34|0.0014332
15:02:35|0.0014332
15:02:37|0.0014332
15:02:38|0.0014319
15:02:39|0.0014319
15:02:39|0.0014319
15:02:41|0.0014319
15:02:42|0.0014319
15:02:42|0.0014316
15:02:43|0.0014305
15:02:44|0.0014305
15:02:45|0.0014305
15:02:46|0.0014305
15:02:48|0.0014305
15:02:49|0.0014305
15:02:49|0.0014305
15:02:51|0.0014305
15:02:51|0.0014305
15:02:53|0.0014305
15:02:54|0.0014305
15:02:55|0.0014309
15:02:55|0.0014309
15:02:57|0.0014309
15:02:58|0.0014309
15:02:59|0.0014309
15:03:00|0.0014309
15:03:01|0.0014309
15:03:02|0.0014309
15:03:03|0.0014309
15:03:04|0.0014309
15:03:05|0.0014309
15:03:05|0.0014309
15:03:07|0.0014309
15:03:08|0.0014309
15:03:09|0.0014309
15:03:09|0.0014349
15:03:11|0.0014349
15:03:13|0.0014349
15:03:13|0.0014336
15:03:14|0.0014336
15:03:15|0.0014335
15:03:16|0.0014335
15:03:18|0.0014335
15:03:20|0.0014335
15:03:20|0.0014335
15:03:22|0.0014348
15:03:22|0.0014348
15:03:24|0.0014359
15:03:26|0.001436
15:03:27|0.001436
15:03:28|0.001436
15:03:29|0.001436
15:03:30|0.001436
15:03:31|0.001436
15:03:31|0.001436
15:03:33|0.001436
15:03:34|0.001436
15:03:34|0.001436
15:03:36|0.0014352
15:03:36|0.0014352
15:03:37|0.0014352
15:03:38|0.0014352
15:03:40|0.0014352
15:03:41|0.0014352
15:03:42|0.0014352
15:03:43|0.0014352
15:03:44|0.0014349
15:03:44|0.0014349
15:03:45|0.001436
15:03:47|0.001436
15:03:48|0.001436
15:03:49|0.001436
15:03:49|0.001436
15:03:51|0.001436
15:03:52|0.001436
15:03:53|0.001436
15:03:54|0.001436
15:03:55|0.001436
15:03:56|0.001436
15:03:57|0.001436
15:03:58|0.001436
15:03:59|0.001436
15:04:00|0.001436
15:04:01|0.001436
15:04:02|0.001436
15:04:03|0.001436
15:04:04|0.001436
15:04:05|0.001436
15:04:06|0.001436
15:04:07|0.001436
15:04:08|0.0014356
15:04:09|0.0014356
15:04:10|0.0014356
15:04:11|0.0014356
15:04:12|0.0014356
15:04:13|0.0014341
15:04:14|0.0014341
15:04:15|0.0014341
15:04:16|0.0014341
15:04:17|0.0014334
15:04:18|0.0014334
15:04:19|0.0014334
15:04:21|0.0014334
15:04:22|0.0014334
15:04:22|0.0014334
15:04:24|0.0014334
15:04:25|0.0014334
15:04:26|0.0014334
15:04:27|0.0014334
15:04:28|0.0014346
15:04:30|0.0014346
15:04:30|0.0014356
15:04:31|0.0014356
15:04:32|0.0014356
15:04:34|0.0014356
15:04:34|0.0014357
15:04:36|0.0014357
15:04:36|0.0014357
15:04:37|0.0014362
15:04:39|0.0014362
15:04:39|0.0014362
15:04:40|0.0014362
15:04:41|0.0014362
15:04:42|0.0014362
15:04:43|0.0014362
15:04:44|0.0014362
15:04:45|0.0014362
15:04:46|0.0014362
15:04:47|0.0014362
15:04:48|0.0014362
15:04:50|0.0014362
15:04:51|0.0014362
15:04:51|0.0014362
15:04:52|0.0014396
15:04:53|0.0014396
15:04:55|0.0014396
15:04:55|0.0014396
15:04:56|0.0014396
15:04:58|0.0014396
15:04:59|0.0014396
15:05:00|0.001439
15:05:01|0.001439
15:05:01|0.0014391
15:05:03|0.0014391
15:05:04|0.0014391
15:05:05|0.0014391
15:05:06|0.0014409
15:05:07|0.0014409
15:05:08|0.0014409
15:05:09|0.0014409
15:05:09|0.0014409
15:05:10|0.0014409
15:05:11|0.0014409
15:05:12|0.0014409
15:05:14|0.0014419
15:05:14|0.0014419
15:05:15|0.0014419
15:05:16|0.0014419
15:05:17|0.0014419
15:05:18|0.0014419
15:05:20|0.0014419
15:05:21|0.0014419
15:05:21|0.0014419
15:05:22|0.0014419
15:05:24|0.0014419
15:05:26|0.0014419
15:05:27|0.0014419
15:05:28|0.0014419
15:05:29|0.0014419
15:05:30|0.0014419
15:05:31|0.0014419
15:05:31|0.0014419
15:05:32|0.0014419
15:05:34|0.0014419
15:05:35|0.0014419
15:05:36|0.0014419
15:05:38|0.001441
15:05:38|0.0014396
15:05:40|0.0014396
15:05:40|0.0014392
15:05:41|0.0014392
15:05:42|0.0014389
15:05:43|0.0014389
15:05:44|0.0014396
15:05:45|0.0014396
15:05:46|0.0014396
15:05:48|0.0014396
15:05:48|0.0014396
15:05:49|0.0014396
15:05:50|0.0014396
15:05:52|0.0014396
15:05:52|0.0014396
15:05:54|0.0014396
15:05:56|0.0014396
15:05:56|0.0014396
15:05:57|0.00144
15:05:58|0.00144
15:05:59|0.00144
15:06:00|0.00144
15:06:01|0.00144
15:06:02|0.0014396
15:06:03|0.0014396
15:06:05|0.0014419
15:06:05|0.0014419
15:06:06|0.0014419
15:06:07|0.0014419
15:06:08|0.0014419
15:06:09|0.0014419
15:06:10|0.0014419
15:06:11|0.0014419
15:06:12|0.0014419
15:06:13|0.0014419
15:06:15|0.0014419
15:06:15|0.0014419
15:06:16|0.0014414
15:06:18|0.0014414
15:06:19|0.0014414
15:06:20|0.0014414
15:06:21|0.0014414
15:06:22|0.0014414
15:06:23|0.0014414
15:06:24|0.0014414
15:06:25|0.0014414
15:06:26|0.0014414
15:06:28|0.0014414
15:06:30|0.0014414
15:06:30|0.0014389
15:06:31|0.0014371
15:06:32|0.0014371
15:06:33|0.0014371
15:06:34|0.0014371
15:06:36|0.0014355
15:06:37|0.0014336
15:06:38|0.0014336
15:06:39|0.0014336
15:06:40|0.0014336
15:06:41|0.0014336
15:06:42|0.0014336
15:06:43|0.0014336
15:06:45|0.0014336
15:06:46|0.0014336
15:06:47|0.0014371
15:06:47|0.0014371
15:06:48|0.0014371
15:06:49|0.0014371
15:06:50|0.0014371
15:06:51|0.0014371
15:06:53|0.0014371
15:06:54|0.0014371
15:06:55|0.0014371
15:06:56|0.0014371
15:06:57|0.0014371
15:06:58|0.0014371
15:06:59|0.0014371
15:07:00|0.0014371
15:07:01|0.0014371
15:07:02|0.0014367
15:07:03|0.0014367
15:07:04|0.0014359
15:07:05|0.0014359
15:07:06|0.0014359
15:07:07|0.0014359
15:07:08|0.0014359
15:07:09|0.0014359
15:07:10|0.0014359
15:07:11|0.0014359
15:07:12|0.0014359
15:07:13|0.0014359
15:07:14|0.0014359
15:07:15|0.0014359
15:07:17|0.0014359
15:07:17|0.0014359
15:07:18|0.0014359
15:07:19|0.0014359
15:07:20|0.0014359
15:07:22|0.0014359
15:07:22|0.0014359
15:07:23|0.0014359
15:07:24|0.0014375
15:07:26|0.0014374
15:07:26|0.0014374
15:07:29|0.0014336
15:07:30|0.0014336
15:07:31|0.0014336
15:07:33|0.0014336
15:07:34|0.0014336
15:07:35|0.001435
15:07:35|0.001435
15:07:37|0.001435
15:07:37|0.001435
15:07:39|0.001435
15:07:41|0.0014351
15:07:41|0.0014351
15:07:42|0.0014351
15:07:44|0.0014336
15:07:45|0.0014336
15:07:45|0.0014335
15:07:46|0.0014335
15:07:47|0.0014335
15:07:49|0.0014335
15:07:49|0.0014335
15:07:51|0.0014335
15:07:51|0.0014335
15:07:53|0.0014335
15:07:54|0.0014335
15:07:55|0.0014335
15:07:55|0.0014335
15:07:57|0.0014335
15:07:57|0.0014335
15:07:58|0.0014335
15:07:59|0.0014335
15:08:00|0.0014335
15:08:02|0.0014337
15:08:02|0.0014337
15:08:03|0.0014335
15:08:05|0.0014335
15:08:06|0.0014334
15:08:07|0.0014334
15:08:08|0.0014334
15:08:09|0.0014334
15:08:10|0.0014334
15:08:11|0.0014334
15:08:12|0.0014334
15:08:13|0.0014334
15:08:14|0.0014334
15:08:15|0.0014313
15:08:16|0.0014313
15:08:17|0.0014313
15:08:18|0.0014313
15:08:20|0.0014313
15:08:20|0.0014313
15:08:21|0.0014313
15:08:23|0.0014313
15:08:23|0.0014313
15:08:24|0.0014313
15:08:25|0.0014313
15:08:26|0.0014313
15:08:27|0.0014313
15:08:29|0.0014314
15:08:30|0.0014314
15:08:31|0.0014314
15:08:32|0.0014314
15:08:33|0.0014314
15:08:35|0.0014325
15:08:36|0.0014325
15:08:37|0.0014325
15:08:38|0.0014325
15:08:39|0.0014325
15:08:40|0.0014325
15:08:41|0.0014325
15:08:42|0.0014325
15:08:43|0.0014325
15:08:44|0.0014325
15:08:45|0.0014325
15:08:46|0.0014313
15:08:47|0.0014298
15:08:48|0.0014291
15:08:49|0.0014291
15:08:50|0.0014291
15:08:51|0.0014291
15:08:52|0.0014324
15:08:53|0.0014324
15:08:54|0.0014324
15:08:55|0.0014324
15:08:56|0.0014324
15:08:57|0.0014324
15:08:58|0.0014304
15:08:59|0.0014304
15:09:00|0.001431
15:09:01|0.001431
15:09:02|0.001431
15:09:03|0.0014316
15:09:04|0.0014325
15:09:05|0.0014332
15:09:06|0.0014346
15:09:07|0.0014355
15:09:08|0.0014355
15:09:09|0.0014355
15:09:10|0.0014355
15:09:11|0.0014355
15:09:12|0.0014341
15:09:13|0.0014341
15:09:14|0.0014341
15:09:15|0.0014341
15:09:16|0.0014341
15:09:17|0.0014341
15:09:18|0.0014341
15:09:19|0.0014341
15:09:20|0.0014341
15:09:21|0.0014344
15:09:22|0.0014344
15:09:23|0.0014344
15:09:24|0.0014344
15:09:25|0.0014351
15:09:26|0.0014351
15:09:28|0.0014351
15:09:29|0.0014351
15:09:30|0.0014355
15:09:31|0.0014355
15:09:33|0.0014355
15:09:34|0.0014355
15:09:35|0.0014355
15:09:36|0.0014355
15:09:37|0.0014355
15:09:38|0.0014355
15:09:39|0.0014355
15:09:40|0.0014355
15:09:41|0.0014338
15:09:42|0.0014338
15:09:43|0.0014338
15:09:44|0.0014338
15:09:46|0.0014338
15:09:47|0.0014338
15:09:48|0.0014338
15:09:48|0.0014338
15:09:49|0.0014355
15:09:50|0.0014355
15:09:51|0.0014355
15:09:52|0.0014355
15:09:53|0.0014355
15:09:55|0.0014355
15:09:55|0.0014355
15:09:57|0.0014355
15:09:57|0.0014355
15:09:58|0.0014355
15:09:59|0.0014355
15:10:01|0.0014355
15:10:02|0.0014355
15:10:02|0.0014355
15:10:04|0.0014355
15:10:05|0.0014355
15:10:06|0.001433
15:10:07|0.001433
15:10:07|0.001433
15:10:09|0.001433
15:10:10|0.001433
15:10:11|0.001433
15:10:12|0.001433
15:10:13|0.001433
15:10:14|0.0014301
15:10:15|0.0014314
15:10:16|0.0014314
15:10:17|0.0014314
15:10:18|0.0014314
15:10:19|0.0014314
15:10:19|0.0014314
15:10:21|0.0014314
15:10:22|0.0014322
15:10:23|0.0014322
15:10:24|0.0014322
15:10:25|0.0014322
15:10:26|0.001433
15:10:27|0.001433
15:10:28|0.001433
15:10:30|0.001433
15:10:31|0.001433
15:10:32|0.001433
15:10:34|0.001433
15:10:35|0.001433
15:10:36|0.001433
15:10:37|0.001433
15:10:38|0.0014321
15:10:39|0.0014321
15:10:40|0.0014321
15:10:41|0.0014321
15:10:42|0.0014321
15:10:43|0.0014301
15:10:44|0.0014299
15:10:45|0.0014299
15:10:46|0.0014299
15:10:48|0.0014299
15:10:48|0.0014299
15:10:49|0.00143
15:10:51|0.00143
15:10:52|0.00143
15:10:53|0.0014301
15:10:53|0.0014301
15:10:55|0.0014301
15:10:56|0.0014299
15:10:57|0.0014299
15:10:58|0.0014299
15:10:58|0.0014281
15:11:00|0.0014281
15:11:01|0.0014281
15:11:01|0.0014274
15:11:03|0.0014274
15:11:04|0.0014274
15:11:04|0.0014274
15:11:06|0.0014268
15:11:07|0.0014254
15:11:07|0.0014254
15:11:08|0.0014253
15:11:10|0.0014253
15:11:11|0.0014253
15:11:11|0.0014253
15:11:13|0.0014263
15:11:14|0.0014263
15:11:15|0.0014273
15:11:16|0.0014273
15:11:17|0.0014291
15:11:18|0.0014291
15:11:19|0.0014291
15:11:20|0.0014291
15:11:21|0.0014291
15:11:22|0.0014291
15:11:23|0.0014278
15:11:24|0.0014278
15:11:25|0.0014279
15:11:26|0.0014279
15:11:27|0.0014274
15:11:28|0.0014273
15:11:29|0.0014273
15:11:31|0.0014273
15:11:32|0.0014273
15:11:33|0.0014273
15:11:34|0.0014273
15:11:35|0.0014273
15:11:36|0.0014273
15:11:37|0.0014273
15:11:37|0.0014273
15:11:39|0.0014273
15:11:39|0.0014273
15:11:41|0.001425
15:11:41|0.001425
15:11:43|0.001425
15:11:44|0.001425
15:11:45|0.001425
15:11:47|0.001425
15:11:48|0.001425
15:11:48|0.001425
15:11:50|0.0014278
15:11:51|0.0014275
15:11:51|0.0014275
15:11:52|0.0014275
15:11:53|0.0014275
15:11:55|0.0014275
15:11:55|0.0014275
15:11:56|0.0014275
15:11:58|0.0014275
15:11:59|0.0014275
15:11:59|0.0014275
15:12:01|0.0014275
15:12:02|0.0014275
15:12:03|0.0014275
15:12:04|0.0014284
15:12:05|0.0014284
15:12:06|0.0014284
15:12:07|0.0014284
15:12:08|0.0014294
15:12:09|0.0014302
15:12:10|0.0014302
15:12:11|0.0014302
15:12:12|0.0014302
15:12:13|0.0014302
15:12:14|0.0014302
15:12:15|0.0014313
15:12:16|0.0014306
15:12:17|0.0014306
15:12:18|0.0014306
15:12:19|0.0014306
15:12:20|0.0014306
15:12:21|0.0014306
15:12:22|0.0014306
15:12:23|0.0014288
15:12:24|0.0014288
15:12:25|0.0014288
15:12:26|0.0014288
15:12:27|0.0014296
15:12:28|0.0014296
15:12:29|0.0014296
15:12:30|0.0014296
15:12:32|0.0014288
15:12:33|0.0014288
15:12:35|0.00143
15:12:36|0.00143
15:12:37|0.00143
15:12:38|0.00143
15:12:39|0.00143
15:12:40|0.00143
15:12:40|0.00143
15:12:42|0.00143
15:12:43|0.00143
15:12:44|0.00143
15:12:46|0.00143
15:12:47|0.00143
15:12:48|0.00143
15:12:49|0.00143
15:12:49|0.00143
15:12:51|0.00143
15:12:52|0.00143
15:12:53|0.00143
15:12:54|0.00143
15:12:55|0.0014309
15:12:56|0.0014309
15:12:57|0.001431
15:12:58|0.001431
15:12:59|0.001431
15:13:00|0.001431
15:13:01|0.001431
15:13:03|0.001431
15:13:04|0.001431
15:13:05|0.001431
15:13:06|0.001431
15:13:07|0.001431
15:13:08|0.001431
15:13:09|0.001431
15:13:10|0.0014313
15:13:11|0.0014313
15:13:12|0.0014313
15:13:13|0.0014313
15:13:14|0.0014313
15:13:15|0.0014313
15:13:16|0.0014313
15:13:17|0.0014313
15:13:19|0.0014313
15:13:19|0.0014313
15:13:20|0.0014313
15:13:21|0.0014313
15:13:22|0.0014313
15:13:23|0.0014313
15:13:25|0.0014302
15:13:26|0.0014302
15:13:27|0.0014302
15:13:28|0.0014287
15:13:28|0.0014287
15:13:29|0.0014287
15:13:30|0.0014287
15:13:32|0.0014287
15:13:34|0.0014276
15:13:34|0.0014276
15:13:36|0.0014276
15:13:37|0.0014276
15:13:38|0.0014276
15:13:38|0.0014276
15:13:40|0.0014269
15:13:41|0.0014269
15:13:41|0.0014269
15:13:43|0.0014269
15:13:44|0.0014269
15:13:44|0.0014269
15:13:46|0.0014269
15:13:47|0.0014269
15:13:48|0.0014276
15:13:49|0.0014276
15:13:50|0.0014276
15:13:51|0.0014276
15:13:52|0.0014276
15:13:53|0.0014276
15:13:54|0.0014276
15:13:55|0.0014276
15:13:56|0.0014276
15:13:57|0.0014276
15:13:58|0.0014276
15:13:59|0.0014267
15:14:00|0.0014267
15:14:01|0.0014267
15:14:02|0.0014267
15:14:03|0.0014314
15:14:04|0.0014299
15:14:05|0.0014299
15:14:06|0.0014299
15:14:07|0.0014299
15:14:08|0.0014299
15:14:09|0.0014299
15:14:10|0.0014299
15:14:11|0.0014299
15:14:13|0.0014299
15:14:14|0.0014299
15:14:15|0.0014299
15:14:16|0.0014299
15:14:17|0.0014299
15:14:18|0.0014299
15:14:19|0.0014299
15:14:20|0.0014299
15:14:21|0.0014299
15:14:22|0.0014299
15:14:23|0.0014288
15:14:24|0.0014288
15:14:25|0.0014288
15:14:26|0.0014288
15:14:27|0.0014288
15:14:28|0.0014288
15:14:29|0.0014309
15:14:30|0.0014309
15:14:31|0.0014309
15:14:32|0.0014309
15:14:33|0.0014309
15:14:34|0.0014288
15:14:36|0.0014309
15:14:36|0.0014309
15:14:38|0.0014309
15:14:38|0.0014309
15:14:39|0.0014309
15:14:41|0.0014309
15:14:42|0.0014309
15:14:43|0.0014309
15:14:44|0.0014309
15:14:45|0.0014309
15:14:46|0.0014309
15:14:46|0.0014309
15:14:48|0.0014309
15:14:48|0.0014309
15:14:49|0.0014295
15:14:51|0.0014281
15:14:52|0.0014281
15:14:53|0.0014281
15:14:54|0.0014281
15:14:55|0.0014281
15:14:56|0.0014281
15:14:57|0.0014281
15:14:58|0.0014281
15:14:59|0.0014281
15:15:00|0.0014281
15:15:01|0.0014281
15:15:02|0.0014281
15:15:03|0.0014303
15:15:04|0.0014303
15:15:05|0.0014315
15:15:06|0.0014318
15:15:07|0.0014318
15:15:08|0.0014318
15:15:09|0.0014318
15:15:10|0.0014318
15:15:11|0.0014318
15:15:12|0.0014319
15:15:13|0.0014319
15:15:14|0.0014319
15:15:15|0.0014319
15:15:16|0.0014319
15:15:17|0.0014319
15:15:18|0.001431
15:15:19|0.001431
15:15:20|0.001431
15:15:21|0.001431
15:15:22|0.001431
15:15:23|0.001431
15:15:24|0.0014309
15:15:25|0.0014309
15:15:26|0.0014309
15:15:28|0.0014311
15:15:29|0.0014311
15:15:30|0.0014311
15:15:31|0.0014311
15:15:31|0.0014333
15:15:32|0.0014333
15:15:33|0.0014326
15:15:34|0.0014326
15:15:36|0.0014319
15:15:37|0.0014319
15:15:38|0.0014319
15:15:39|0.0014319
15:15:40|0.0014319
15:15:41|0.0014319
15:15:42|0.0014319
15:15:43|0.0014319
15:15:44|0.0014319
15:15:45|0.0014319
15:15:46|0.0014327
15:15:47|0.0014326
15:15:49|0.0014322
15:15:49|0.0014319
15:15:50|0.0014319
15:15:51|0.0014319
15:15:52|0.0014304
15:15:53|0.0014304
15:15:54|0.0014304
15:15:55|0.0014304
15:15:56|0.0014304
15:15:58|0.0014304
15:15:58|0.0014304
15:15:59|0.0014304
15:16:00|0.0014304
15:16:02|0.0014304
15:16:02|0.0014304
15:16:03|0.0014304
15:16:05|0.0014304
15:16:06|0.0014304
15:16:07|0.0014304
15:16:08|0.0014304
15:16:09|0.0014304
15:16:09|0.0014304
15:16:11|0.0014304
15:16:11|0.0014293
15:16:13|0.0014308
15:16:14|0.0014308
15:16:15|0.0014321
15:16:15|0.0014322
15:16:17|0.0014322
15:16:18|0.0014322
15:16:19|0.0014322
15:16:20|0.0014322
15:16:21|0.0014322
15:16:22|0.0014322
15:16:23|0.0014333
15:16:24|0.0014333
15:16:25|0.0014333
15:16:26|0.0014333
15:16:27|0.0014333
15:16:28|0.0014333
15:16:29|0.0014333
15:16:30|0.0014333
15:16:31|0.0014339
15:16:32|0.0014339
15:16:33|0.0014339
15:16:34|0.0014322
15:16:36|0.0014333
15:16:37|0.0014333
15:16:38|0.0014333
15:16:39|0.0014333
15:16:40|0.0014333
15:16:41|0.0014333
15:16:42|0.001435
15:16:43|0.001435
15:16:44|0.001435
15:16:45|0.001435
15:16:46|0.001435
15:16:47|0.001435
15:16:48|0.001435
15:16:49|0.001435
15:16:50|0.001435
15:16:51|0.001435
15:16:52|0.001435
15:16:53|0.001435
15:16:54|0.0014363
15:16:55|0.0014363
15:16:57|0.0014363
15:16:57|0.0014358
15:16:58|0.0014358
15:16:59|0.0014358
15:17:00|0.0014358
15:17:01|0.0014358
15:17:02|0.0014358
15:17:03|0.0014358
15:17:04|0.0014358
15:17:06|0.0014358
15:17:06|0.0014358
15:17:07|0.0014379
15:17:08|0.0014363
15:17:09|0.0014363
15:17:10|0.0014363
15:17:11|0.0014363
15:17:12|0.0014363
15:17:13|0.0014363
15:17:15|0.0014363
15:17:15|0.0014363
15:17:16|0.0014363
15:17:17|0.0014363
15:17:19|0.0014361
15:17:19|0.0014361
15:17:20|0.0014361
15:17:22|0.0014351
15:17:22|0.0014351
15:17:23|0.0014351
15:17:24|0.001435
15:17:25|0.001435
15:17:27|0.001435
15:17:28|0.001435
15:17:29|0.001435
15:17:30|0.0014302
15:17:31|0.0014313
15:17:32|0.0014313
15:17:33|0.0014313
15:17:34|0.0014313
15:17:35|0.0014322
15:17:37|0.0014322
15:17:37|0.0014322
15:17:39|0.0014322
15:17:39|0.0014322
15:17:40|0.0014322
15:17:42|0.0014322
15:17:42|0.0014322
15:17:43|0.0014322
15:17:45|0.0014322
15:17:46|0.0014322
15:17:47|0.0014307
15:17:49|0.0014286
15:17:49|0.0014286
15:17:51|0.0014298
15:17:51|0.0014298
15:17:53|0.001431
15:17:53|0.001431
15:17:55|0.001431
15:17:55|0.001431
15:17:56|0.001431
15:17:58|0.001431
15:17:59|0.0014304
15:17:59|0.0014315
15:18:00|0.0014315
15:18:02|0.0014315
15:18:03|0.0014308
15:18:04|0.0014308
15:18:04|0.0014308
15:18:06|0.0014308
15:18:06|0.0014308
15:18:07|0.0014308
15:18:09|0.0014308
15:18:09|0.0014308
15:18:11|0.0014308
15:18:12|0.0014308
15:18:13|0.0014308
15:18:13|0.0014308
15:18:15|0.0014308
15:18:16|0.0014308
15:18:17|0.0014308
15:18:18|0.0014315
15:18:19|0.0014315
15:18:20|0.0014315
15:18:21|0.0014315
15:18:22|0.0014315
15:18:23|0.0014315
15:18:24|0.0014315
15:18:25|0.0014315
15:18:26|0.0014315
15:18:27|0.0014315
15:18:28|0.0014362
15:18:29|0.0014362
15:18:30|0.0014362
15:18:31|0.0014337
15:18:32|0.0014337
15:18:33|0.0014337
15:18:34|0.0014337
15:18:35|0.0014337
15:18:36|0.0014337
15:18:38|0.0014337
15:18:39|0.0014337
15:18:40|0.0014337
15:18:41|0.0014337
15:18:42|0.0014337
15:18:44|0.0014337
15:18:44|0.0014337
15:18:46|0.0014337
15:18:47|0.0014337
15:18:48|0.0014337
15:18:49|0.0014337
15:18:49|0.0014337
15:18:50|0.0014337
15:18:51|0.0014337
15:18:53|0.0014309
15:18:54|0.0014304
15:18:55|0.0014304
15:18:56|0.0014292
15:18:56|0.0014292
15:18:57|0.0014307
15:18:59|0.0014307
15:19:00|0.0014307
15:19:01|0.0014287
15:19:02|0.0014287
15:19:03|0.0014287
15:19:04|0.0014297
15:19:06|0.0014303
15:19:06|0.0014303
15:19:07|0.0014303
15:19:08|0.0014303
15:19:09|0.0014288
15:19:10|0.0014288
15:19:11|0.0014317
15:19:12|0.0014317
15:19:13|0.0014317
15:19:14|0.0014317
15:19:15|0.0014317
15:19:16|0.0014317
15:19:17|0.0014317
15:19:19|0.0014317
15:19:19|0.0014317
15:19:21|0.0014317
15:19:22|0.0014317
15:19:22|0.0014317
15:19:24|0.0014317
15:19:24|0.0014317
15:19:25|0.0014275
15:19:27|0.0014275
15:19:27|0.0014275
15:19:28|0.0014275
15:19:30|0.0014275
15:19:31|0.0014279
15:19:32|0.0014279
15:19:33|0.0014279
15:19:34|0.0014271
15:19:34|0.0014277
15:19:36|0.0014277
15:19:36|0.0014277
15:19:39|0.0014277
15:19:39|0.0014272
15:19:41|0.0014272
15:19:42|0.0014272
15:19:42|0.0014272
15:19:44|0.0014272
15:19:44|0.0014255
15:19:45|0.0014255
15:19:47|0.0014255
15:19:48|0.0014277
15:19:49|0.0014272
15:19:50|0.0014272
15:19:51|0.0014274
15:19:52|0.0014274
15:19:53|0.0014274
15:19:54|0.0014274
15:19:55|0.0014274
15:19:56|0.0014255
15:19:58|0.0014255
15:19:58|0.0014255
15:20:00|0.0014255
15:20:00|0.0014255
15:20:02|0.0014255
15:20:03|0.0014255
15:20:04|0.0014255
15:20:05|0.0014255
15:20:05|0.0014255
15:20:08|0.0014255
15:20:08|0.0014255
15:20:09|0.0014255
15:20:10|0.0014255
15:20:11|0.0014255
15:20:12|0.0014266
15:20:13|0.0014266
15:20:14|0.0014266
15:20:15|0.0014266
15:20:16|0.0014266
15:20:17|0.0014266
15:20:18|0.0014266
15:20:19|0.0014266
15:20:21|0.0014266
15:20:22|0.0014266
15:20:22|0.0014266
15:20:23|0.0014266
15:20:24|0.0014252
15:20:26|0.0014252
15:20:27|0.0014252
15:20:27|0.0014252
15:20:28|0.0014252
15:20:29|0.0014259
15:20:30|0.0014259
15:20:32|0.0014259
15:20:33|0.0014259
15:20:33|0.0014252
15:20:34|0.0014208
15:20:35|0.0014213
15:20:36|0.0014207
15:20:38|0.0014207
15:20:38|0.0014225
15:20:39|0.0014225
15:20:40|0.0014225
15:20:41|0.001422
15:20:42|0.001422
15:20:43|0.0014223
15:20:45|0.0014223
15:20:45|0.0014223
15:20:47|0.0014267
15:20:48|0.0014267
15:20:49|0.0014236
15:20:50|0.0014221
15:20:51|0.0014244
15:20:52|0.0014244
15:20:53|0.0014244
15:20:54|0.0014238
15:20:55|0.0014238
15:20:56|0.0014238
15:20:57|0.0014238
15:20:58|0.0014238
15:20:59|0.0014238
15:21:01|0.0014238
15:21:01|0.0014244
15:21:03|0.001425
15:21:03|0.001425
15:21:05|0.001425
15:21:06|0.001425
15:21:07|0.001425
15:21:07|0.0014252
15:21:09|0.0014252
15:21:09|0.0014239
15:21:10|0.0014251
15:21:12|0.0014251
15:21:13|0.0014251
15:21:14|0.001425
15:21:15|0.001425
15:21:16|0.001425
15:21:16|0.0014262
15:21:19|0.0014262
15:21:19|0.0014262
15:21:20|0.0014262
15:21:21|0.0014262
15:21:22|0.0014243
15:21:23|0.0014255
15:21:25|0.0014256
15:21:26|0.0014256
15:21:26|0.0014256
15:21:27|0.0014271
15:21:28|0.0014271
15:21:29|0.0014271
15:21:30|0.0014271
15:21:32|0.0014271
15:21:33|0.0014271
15:21:34|0.0014277
15:21:35|0.0014268
15:21:35|0.0014268
15:21:36|0.0014268
15:21:37|0.0014268
15:21:38|0.0014275
15:21:39|0.0014285
15:21:42|0.0014285
15:21:42|0.00143
15:21:43|0.00143
15:21:44|0.00143
15:21:46|0.0014304
15:21:46|0.0014304
15:21:48|0.0014304
15:21:49|0.0014304
15:21:49|0.0014304
15:21:50|0.00143
15:21:52|0.00143
15:21:52|0.0014301
15:21:54|0.0014301
15:21:54|0.0014301
15:21:56|0.0014301
15:21:57|0.0014301
15:21:58|0.001429
15:21:59|0.001429
15:22:00|0.0014281
15:22:01|0.0014276
15:22:02|0.0014276
15:22:03|0.0014276
15:22:04|0.0014277
15:22:05|0.0014277
15:22:06|0.0014277
15:22:07|0.0014277
15:22:08|0.0014277
15:22:10|0.0014277
15:22:10|0.0014277
15:22:12|0.0014277
15:22:12|0.0014277
15:22:14|0.0014277
15:22:14|0.001429
15:22:16|0.001429
15:22:16|0.001428
15:22:17|0.001428
15:22:19|0.001428
15:22:19|0.0014282
15:22:20|0.0014282
15:22:21|0.0014282
15:22:22|0.0014295
15:22:23|0.0014295
15:22:24|0.0014295
15:22:25|0.0014295
15:22:27|0.0014276
15:22:28|0.0014252
15:22:29|0.0014252
15:22:30|0.0014252
15:22:31|0.0014277
15:22:32|0.0014277
15:22:32|0.0014277
15:22:33|0.0014277
15:22:34|0.0014277
15:22:36|0.0014277
15:22:36|0.0014277
15:22:38|0.0014278
15:22:39|0.0014278
15:22:40|0.0014278
15:22:42|0.0014278
15:22:43|0.0014278
15:22:44|0.0014251
15:22:44|0.0014262
15:22:45|0.0014262
15:22:47|0.0014262
15:22:47|0.0014262
15:22:49|0.0014262
15:22:50|0.0014262
15:22:50|0.0014262
15:22:51|0.0014291
15:22:53|0.0014294
15:22:54|0.0014297
15:22:54|0.0014284
15:22:56|0.0014285
15:22:57|0.0014285
15:22:58|0.0014285
15:22:59|0.0014285
15:23:00|0.0014287
15:23:01|0.0014287
15:23:01|0.0014272
15:23:03|0.0014275
15:23:04|0.0014275
15:23:06|0.0014275
15:23:06|0.0014261
15:23:07|0.0014261
15:23:09|0.0014261
15:23:10|0.0014279
15:23:11|0.0014279
15:23:11|0.0014279
15:23:13|0.0014279
15:23:13|0.0014279
15:23:15|0.0014279
15:23:16|0.0014279
15:23:17|0.0014279
15:23:18|0.0014279
15:23:19|0.001426
15:23:20|0.001426
15:23:21|0.001426
15:23:22|0.001426
15:23:23|0.001426
15:23:24|0.001426
15:23:25|0.001426
15:23:26|0.001426
15:23:28|0.001426
15:23:28|0.001426
15:23:29|0.001426
15:23:30|0.001426
15:23:31|0.001426
15:23:32|0.001426
15:23:33|0.001426
15:23:34|0.001426
15:23:35|0.001426
15:23:36|0.001426
15:23:37|0.001426
15:23:38|0.001426
15:23:39|0.001426
15:23:40|0.001426
15:23:41|0.001426
15:23:43|0.001426
15:23:44|0.0014251
15:23:45|0.0014256
15:23:47|0.0014256
15:23:48|0.0014256
15:23:48|0.0014256
15:23:50|0.0014256
15:23:51|0.0014256
15:23:52|0.0014256
15:23:52|0.0014256
15:23:54|0.0014256
15:23:55|0.0014249
15:23:56|0.0014249
15:23:57|0.0014249
15:23:58|0.0014249
15:23:59|0.0014255
15:24:00|0.0014255
15:24:01|0.0014255
15:24:02|0.0014255
15:24:03|0.0014255
15:24:05|0.0014249
15:24:06|0.0014249
15:24:07|0.0014249
15:24:07|0.0014249
15:24:08|0.0014249
15:24:10|0.0014249
15:24:10|0.0014249
15:24:11|0.0014249
15:24:12|0.0014228
15:24:14|0.0014225
15:24:14|0.0014221
15:24:16|0.0014229
15:24:17|0.0014229
15:24:17|0.0014229
15:24:19|0.0014219
15:24:19|0.0014217
15:24:21|0.0014215
15:24:22|0.0014215
15:24:22|0.0014225
15:24:23|0.0014225
15:24:25|0.0014225
15:24:26|0.0014225
15:24:27|0.0014242
15:24:28|0.0014234
15:24:29|0.0014234
15:24:29|0.0014234
15:24:31|0.0014209
15:24:32|0.0014209
15:24:33|0.0014208
15:24:34|0.0014208
15:24:35|0.0014208
15:24:36|0.0014219
15:24:37|0.0014219
15:24:38|0.0014219
15:24:38|0.0014219
15:24:40|0.0014219
15:24:41|0.0014219
15:24:41|0.0014219
15:24:42|0.0014219
15:24:45|0.0014217
15:24:45|0.00142
15:24:46|0.0014209
15:24:47|0.0014209
15:24:48|0.0014209
15:24:49|0.0014209
15:24:51|0.0014209
15:24:51|0.0014209
15:24:52|0.0014206
15:24:54|0.0014206
15:24:54|0.0014206
15:24:56|0.0014206
15:24:57|0.0014206
15:24:58|0.0014206
15:25:00|0.0014206
15:25:00|0.0014206
15:25:01|0.0014206
15:25:02|0.0014206
15:25:03|0.0014206
15:25:04|0.0014206
15:25:06|0.0014206
15:25:06|0.0014206
15:25:07|0.0014206
15:25:08|0.0014206
15:25:09|0.0014206
15:25:10|0.0014199
15:25:11|0.0014199
15:25:12|0.0014199
15:25:14|0.0014184
15:25:14|0.00142
15:25:15|0.00142
15:25:16|0.00142
15:25:18|0.00142
15:25:18|0.00142
15:25:19|0.00142
15:25:21|0.0014185
15:25:21|0.0014185
15:25:22|0.0014185
15:25:23|0.0014185
15:25:25|0.0014185
15:25:25|0.0014185
15:25:26|0.0014185
15:25:27|0.0014185
15:25:28|0.0014185
15:25:29|0.0014185
15:25:30|0.0014185
15:25:31|0.0014185
15:25:32|0.0014185
15:25:33|0.0014185
15:25:34|0.0014187
15:25:35|0.0014187
15:25:36|0.0014184
15:25:37|0.0014184
15:25:38|0.0014184
15:25:39|0.0014184
15:25:40|0.0014184
15:25:41|0.0014184
15:25:42|0.0014184
15:25:44|0.0014187
15:25:46|0.0014186
15:25:47|0.0014186
15:25:48|0.0014186
15:25:49|0.0014186
15:25:50|0.0014186
15:25:51|0.0014186
15:25:51|0.0014186
15:25:53|0.0014186
15:25:54|0.0014186
15:25:55|0.001419
15:25:56|0.001419
15:25:57|0.001419
15:25:58|0.001418
15:25:59|0.001418
15:26:00|0.001418
15:26:01|0.001418
15:26:02|0.001418
15:26:03|0.001418
15:26:04|0.0014194
15:26:05|0.0014194
15:26:06|0.0014194
15:26:07|0.0014194
15:26:08|0.0014194
15:26:09|0.0014219
15:26:11|0.0014219
15:26:11|0.0014219
15:26:12|0.0014219
15:26:14|0.0014219
15:26:14|0.00142
15:26:15|0.00142
15:26:16|0.00142
15:26:17|0.00142
15:26:18|0.00142
15:26:19|0.00142
15:26:20|0.00142
15:26:21|0.00142
15:26:22|0.00142
15:26:23|0.00142
15:26:25|0.00142
15:26:25|0.00142
15:26:27|0.00142
15:26:28|0.00142
15:26:28|0.00142
15:26:29|0.00142
15:26:30|0.00142
15:26:31|0.00142
15:26:33|0.00142
15:26:33|0.00142
15:26:34|0.00142
15:26:35|0.00142
15:26:36|0.00142
15:26:37|0.00142
15:26:38|0.00142
15:26:39|0.00142
15:26:41|0.0014199
15:26:41|0.0014199
15:26:42|0.0014199
15:26:43|0.0014199
15:26:45|0.0014199
15:26:47|0.0014199
15:26:48|0.0014172
15:26:49|0.0014172
15:26:50|0.0014172
15:26:52|0.0014172
15:26:53|0.0014172
15:26:54|0.0014175
15:26:55|0.0014189
15:26:56|0.0014189
15:26:57|0.0014183
15:26:58|0.0014182
15:26:59|0.0014182
15:27:00|0.0014182
15:27:01|0.0014183
15:27:02|0.0014183
15:27:03|0.0014184
15:27:04|0.0014184
15:27:05|0.0014184
15:27:06|0.0014184
15:27:07|0.0014189
15:27:08|0.001419
15:27:09|0.001419
15:27:10|0.001419
15:27:11|0.0014195
15:27:12|0.0014195
15:27:13|0.0014195
15:27:14|0.0014195
15:27:15|0.0014197
15:27:16|0.0014197
15:27:17|0.0014212
15:27:19|0.0014212
15:27:20|0.0014212
15:27:21|0.0014212
15:27:21|0.0014189
15:27:22|0.0014189
15:27:23|0.0014189
15:27:24|0.0014189
15:27:26|0.0014189
15:27:26|0.0014189
15:27:27|0.0014189
15:27:28|0.0014189
15:27:29|0.0014189
15:27:30|0.0014189
15:27:32|0.0014189
15:27:33|0.0014189
15:27:34|0.0014189
15:27:35|0.0014189
15:27:36|0.0014189
15:27:37|0.0014189
15:27:38|0.0014189
15:27:39|0.0014189
15:27:40|0.0014189
15:27:41|0.0014189
15:27:42|0.0014189
15:27:43|0.0014189
15:27:44|0.0014189
15:27:45|0.0014189
15:27:47|0.0014189
15:27:47|0.0014189
15:27:49|0.0014189
15:27:50|0.0014189
15:27:51|0.0014189
15:27:52|0.0014189
15:27:52|0.0014191
15:27:54|0.0014182
15:27:55|0.0014182
15:27:57|0.0014182
15:27:58|0.0014182
15:27:58|0.0014182
15:28:00|0.0014194
15:28:00|0.0014185
15:28:02|0.0014182
15:28:03|0.0014173
15:28:04|0.0014159
15:28:05|0.0014159
15:28:05|0.0014159
15:28:07|0.0014159
15:28:07|0.0014159
15:28:08|0.0014159
15:28:10|0.0014159
15:28:11|0.0014159
15:28:13|0.0014159
15:28:14|0.0014159
15:28:15|0.0014159
15:28:16|0.0014159
15:28:16|0.0014159
15:28:18|0.0014159
15:28:19|0.0014159
15:28:20|0.0014159
15:28:21|0.0014159
15:28:22|0.0014159
15:28:23|0.0014159
15:28:24|0.0014152
15:28:25|0.001415
15:28:26|0.001415
15:28:27|0.001415
15:28:28|0.001415
15:28:29|0.001415
15:28:30|0.0014137
15:28:31|0.0014137
15:28:32|0.0014136
15:28:33|0.0014136
15:28:34|0.0014136
15:28:35|0.001415
15:28:36|0.0014142
15:28:37|0.0014142
15:28:38|0.0014142
15:28:39|0.001415
15:28:40|0.0014153
15:28:41|0.0014153
15:28:42|0.0014159
15:28:43|0.0014159
15:28:44|0.0014159
15:28:46|0.0014138
15:28:47|0.001414
15:28:49|0.001414
15:28:50|0.001414
15:28:51|0.001414
15:28:52|0.001414
15:28:53|0.0014148
15:28:54|0.0014148
15:28:55|0.0014148
15:28:56|0.001414
15:28:57|0.001414
15:28:58|0.001414
15:29:00|0.001414
15:29:01|0.001414
15:29:02|0.001414
15:29:02|0.001414
15:29:05|0.001414
15:29:06|0.001414
15:29:06|0.0014158
15:29:07|0.0014158
15:29:09|0.0014162
15:29:10|0.0014162
15:29:10|0.0014162
15:29:11|0.0014182
15:29:12|0.0014182
15:29:14|0.0014182
15:29:14|0.0014161
15:29:15|0.0014179
15:29:16|0.0014179
15:29:18|0.0014179
15:29:18|0.0014167
15:29:19|0.001418
15:29:20|0.001418
15:29:21|0.001418
15:29:23|0.001418
15:29:23|0.001418
15:29:25|0.0014171
15:29:25|0.0014161
15:29:27|0.0014161
15:29:28|0.0014171
15:29:28|0.0014171
15:29:30|0.0014171
15:29:31|0.0014171
15:29:32|0.0014171
15:29:32|0.0014171
15:29:34|0.0014171
15:29:35|0.0014171
15:29:36|0.0014171
15:29:37|0.0014171
15:29:38|0.0014171
15:29:38|0.0014171
15:29:39|0.0014171
15:29:41|0.0014171
15:29:42|0.001418
15:29:43|0.001418
15:29:44|0.001418
15:29:45|0.001418
15:29:46|0.001418
15:29:47|0.001418
15:29:48|0.0014179
15:29:50|0.0014179
15:29:50|0.0014179
15:29:51|0.0014179
15:29:53|0.0014179
15:29:54|0.0014179
15:29:54|0.0014179
15:29:55|0.0014164
15:29:57|0.0014164
15:29:57|0.0014164
15:29:59|0.0014164
15:30:00|0.0014178
15:30:01|0.001418
15:30:01|0.001418
15:30:03|0.0014193
15:30:04|0.0014193
15:30:05|0.0014185
15:30:05|0.0014185
15:30:07|0.0014185
15:30:07|0.0014185
15:30:09|0.0014186
15:30:09|0.00142
15:30:11|0.0014184
15:30:12|0.0014184
15:30:13|0.0014177
15:30:14|0.0014177
15:30:15|0.0014177
15:30:16|0.0014161
15:30:16|0.0014147
15:30:18|0.0014147
15:30:19|0.0014147
15:30:20|0.0014147
15:30:21|0.0014147
15:30:21|0.0014147
15:30:23|0.0014147
15:30:24|0.0014147
15:30:24|0.001414
15:30:25|0.001414
15:30:27|0.001414
15:30:28|0.001414
15:30:29|0.001414
15:30:29|0.001414
15:30:30|0.001414
15:30:32|0.001414
15:30:32|0.001414
15:30:34|0.0014126
15:30:35|0.0014119
15:30:36|0.001412
15:30:37|0.001412
15:30:38|0.001412
15:30:39|0.001412
15:30:40|0.001412
15:30:41|0.001412
15:30:42|0.001412
15:30:43|0.0014123
15:30:44|0.0014123
15:30:45|0.0014123
15:30:46|0.0014121
15:30:47|0.0014121
15:30:48|0.0014121
15:30:50|0.0014121
15:30:51|0.0014121
15:30:52|0.0014121
15:30:52|0.0014123
15:30:55|0.0014123
15:30:55|0.0014135
15:30:57|0.0014137
15:30:58|0.0014157
15:30:59|0.0014157
15:31:00|0.0014157
15:31:01|0.0014157
15:31:02|0.0014157
15:31:04|0.0014157
15:31:04|0.0014159
15:31:05|0.0014157
15:31:06|0.0014157
15:31:08|0.0014157
15:31:09|0.0014157
15:31:09|0.0014157
15:31:10|0.0014157
15:31:12|0.0014157
15:31:13|0.0014157
15:31:13|0.001417
15:31:14|0.001417
15:31:16|0.001417
15:31:16|0.0014171
15:31:17|0.0014171
15:31:18|0.0014176
15:31:19|0.0014186
15:31:20|0.0014186
15:31:22|0.0014186
15:31:23|0.0014167
15:31:24|0.0014168
15:31:24|0.0014168
15:31:25|0.001417
15:31:27|0.001417
15:31:28|0.001417
15:31:28|0.001417
15:31:30|0.001417
15:31:30|0.0014177
15:31:31|0.001417
15:31:33|0.0014166
15:31:34|0.0014177
15:31:35|0.0014177
15:31:36|0.0014177
15:31:36|0.001417
15:31:38|0.001417
15:31:39|0.001417
15:31:40|0.001417
15:31:41|0.001417
15:31:41|0.001417
15:31:42|0.001417
15:31:44|0.001417
15:31:45|0.001417
15:31:46|0.001417
15:31:46|0.0014165
15:31:48|0.0014177
15:31:50|0.0014177
15:31:51|0.0014177
15:31:52|0.0014165
15:31:53|0.0014165
15:31:54|0.0014165
15:31:55|0.0014165
15:31:56|0.0014165
15:31:57|0.0014165
15:31:58|0.0014165
15:31:59|0.0014165
15:32:00|0.0014165
15:32:02|0.0014165
15:32:02|0.0014165
15:32:04|0.0014165
15:32:04|0.0014165
15:32:05|0.0014132
15:32:06|0.0014125
15:32:07|0.0014125
15:32:08|0.0014125
15:32:09|0.0014125
15:32:10|0.0014152
15:32:12|0.0014144
15:32:12|0.0014144
15:32:13|0.0014146
15:32:14|0.0014146
15:32:15|0.0014158
15:32:16|0.001416
15:32:17|0.0014165
15:32:18|0.0014165
15:32:19|0.0014168
15:32:21|0.0014168
15:32:21|0.0014168
15:32:22|0.0014173
15:32:24|0.0014173
15:32:24|0.0014173
15:32:26|0.0014173
15:32:27|0.0014173
15:32:27|0.0014173
15:32:29|0.0014168
15:32:29|0.0014168
15:32:30|0.0014172
15:32:31|0.001417
15:32:32|0.001417
15:32:33|0.001417
15:32:34|0.001417
15:32:35|0.001417
15:32:36|0.001417
15:32:38|0.001417
15:32:38|0.001417
15:32:40|0.0014167
15:32:40|0.0014167
15:32:42|0.0014167
15:32:42|0.0014167
15:32:43|0.0014167
15:32:44|0.001416
15:32:46|0.001416
15:32:47|0.0014159
15:32:47|0.0014159
15:32:48|0.0014159
15:32:50|0.0014159
15:32:50|0.0014171
15:32:52|0.0014162
15:32:53|0.0014162
15:32:54|0.0014162
15:32:55|0.0014162
15:32:56|0.0014162
15:32:57|0.0014162
15:32:58|0.0014162
15:32:59|0.0014162
15:33:00|0.0014162
15:33:01|0.0014162
15:33:02|0.0014172
15:33:03|0.0014172
15:33:04|0.0014172
15:33:05|0.0014172
15:33:06|0.0014172
15:33:07|0.0014172
15:33:08|0.0014172
15:33:09|0.0014172
15:33:10|0.0014172
15:33:11|0.0014172
15:33:12|0.0014172
15:33:13|0.0014172
15:33:14|0.0014165
15:33:15|0.0014165
15:33:16|0.0014165
15:33:17|0.0014165
15:33:18|0.0014165
15:33:19|0.0014165
15:33:20|0.0014165
15:33:22|0.0014165
15:33:22|0.0014165
15:33:23|0.0014165
15:33:24|0.0014125
15:33:26|0.0014125
15:33:26|0.0014125
15:33:27|0.0014154
15:33:28|0.0014154
15:33:29|0.0014154
15:33:31|0.0014154
15:33:31|0.001414
15:33:33|0.001414
15:33:33|0.001414
15:33:34|0.001416
15:33:37|0.001416
15:33:37|0.001416
15:33:38|0.001416
15:33:40|0.001416
15:33:41|0.0014166
15:33:42|0.0014139
15:33:43|0.0014139
15:33:43|0.0014139
15:33:45|0.0014139
15:33:45|0.0014139
15:33:47|0.0014165
15:33:47|0.0014154
15:33:49|0.0014154
15:33:50|0.0014154
15:33:50|0.0014154
15:33:53|0.0014154
15:33:54|0.0014154
15:33:55|0.001415
15:33:56|0.001415
15:33:57|0.001415
15:33:59|0.001415
15:33:59|0.001415
15:34:01|0.001415
15:34:01|0.001415
15:34:02|0.001415
15:34:04|0.001415
15:34:05|0.001415
15:34:06|0.0014165
15:34:07|0.0014165
15:34:07|0.0014171
15:34:09|0.0014171
15:34:10|0.0014155
15:34:11|0.0014155
15:34:12|0.0014155
15:34:12|0.0014155
15:34:14|0.0014155
15:34:14|0.0014163
15:34:16|0.0014163
15:34:17|0.0014163
15:34:18|0.0014163
15:34:19|0.0014163
15:34:20|0.0014163
15:34:21|0.0014163
15:34:22|0.0014178
15:34:23|0.0014178
15:34:24|0.0014178
15:34:25|0.0014178
15:34:26|0.0014198
15:34:27|0.0014198
15:34:28|0.0014198
15:34:29|0.0014182
15:34:30|0.0014195
15:34:32|0.0014195
15:34:33|0.0014195
15:34:33|0.0014194
15:34:34|0.0014194
15:34:35|0.0014194
15:34:36|0.0014194
15:34:37|0.0014194
15:34:38|0.0014194
15:34:39|0.0014194
15:34:40|0.0014194
15:34:41|0.0014194
15:34:42|0.0014194
15:34:43|0.0014194
15:34:44|0.0014194
15:34:45|0.0014194
15:34:46|0.0014199
15:34:47|0.0014199
15:34:48|0.0014199
15:34:49|0.0014199
15:34:50|0.0014199
15:34:51|0.0014199
15:34:53|0.0014199
15:34:55|0.0014199
15:34:56|0.0014199
15:34:56|0.0014199
15:34:58|0.0014199
15:34:59|0.0014193
15:35:00|0.0014193
15:35:01|0.0014193
15:35:01|0.0014193
15:35:03|0.0014193
15:35:04|0.0014193
15:35:05|0.0014193
15:35:05|0.0014193
15:35:07|0.0014193
15:35:08|0.0014193
15:35:09|0.0014193
15:35:10|0.0014193
15:35:11|0.0014193
15:35:11|0.0014193
15:35:13|0.00142
15:35:13|0.0014173
15:35:15|0.0014173
15:35:15|0.0014173
15:35:17|0.0014173
15:35:18|0.0014189
15:35:19|0.0014189
15:35:20|0.0014189
15:35:21|0.0014189
15:35:22|0.001419
15:35:23|0.001419
15:35:25|0.001419
15:35:25|0.001419
15:35:27|0.001419
15:35:28|0.001419
15:35:28|0.001419
15:35:29|0.001419
15:35:30|0.001419
15:35:31|0.001419
15:35:32|0.001419
15:35:33|0.001419
15:35:34|0.001419
15:35:35|0.001419
15:35:36|0.001419
15:35:37|0.001419
15:35:38|0.001419
15:35:39|0.001419
15:35:41|0.0014199
15:35:41|0.0014199
15:35:42|0.0014199
15:35:43|0.0014199
15:35:44|0.0014199
15:35:46|0.0014199
15:35:47|0.0014199
15:35:48|0.0014199
15:35:49|0.0014199
15:35:50|0.0014199
15:35:50|0.0014199
15:35:52|0.0014197
15:35:53|0.0014197
15:35:55|0.0014197
15:35:56|0.0014197
15:35:57|0.0014197
15:35:58|0.0014197
15:36:00|0.0014197
15:36:01|0.0014197
15:36:02|0.0014197
15:36:03|0.0014217
15:36:03|0.0014217
15:36:05|0.0014223
15:36:06|0.0014223
15:36:06|0.0014223
15:36:08|0.0014223
15:36:09|0.0014223
15:36:10|0.0014223
15:36:11|0.0014223
15:36:12|0.0014223
15:36:13|0.0014223
15:36:14|0.0014223
15:36:15|0.0014223
15:36:16|0.0014223
15:36:17|0.0014223
15:36:18|0.0014223
15:36:19|0.0014223
15:36:20|0.0014225
15:36:22|0.0014225
15:36:22|0.0014225
15:36:23|0.0014225
15:36:24|0.0014225
15:36:26|0.0014225
15:36:26|0.0014225
15:36:27|0.0014225
15:36:28|0.0014225
15:36:29|0.0014225
15:36:30|0.0014225
15:36:31|0.0014225
15:36:32|0.0014225
15:36:33|0.0014225
15:36:35|0.0014225
15:36:35|0.0014225
15:36:36|0.0014225
15:36:38|0.0014225
15:36:39|0.0014225
15:36:40|0.0014225
15:36:41|0.0014225
15:36:42|0.0014231
15:36:43|0.0014231
15:36:44|0.0014231
15:36:45|0.0014231
15:36:46|0.0014231
15:36:47|0.0014203
15:36:48|0.0014203
15:36:49|0.00142
15:36:50|0.00142
15:36:51|0.0014187
15:36:52|0.0014187
15:36:53|0.0014161
15:36:54|0.0014188
15:36:55|0.0014188
15:36:57|0.0014214
15:36:58|0.0014214
15:36:58|0.0014225
15:37:00|0.0014225
15:37:01|0.0014225
15:37:02|0.0014225
15:37:02|0.0014225
15:37:04|0.0014219
15:37:04|0.0014219
15:37:06|0.0014219
15:37:07|0.0014219
15:37:08|0.0014219
15:37:09|0.0014219
15:37:11|0.0014231
15:37:11|0.0014231
15:37:13|0.0014231
15:37:14|0.0014231
15:37:15|0.0014231
15:37:16|0.0014228
15:37:17|0.0014221
15:37:18|0.0014241
15:37:19|0.0014241
15:37:20|0.0014271
15:37:21|0.0014264
15:37:22|0.0014264
15:37:23|0.0014251
15:37:24|0.0014251
15:37:25|0.0014251
15:37:26|0.0014251
15:37:27|0.001425
15:37:28|0.0014251
15:37:30|0.0014251
15:37:30|0.0014251
15:37:31|0.0014251
15:37:32|0.0014251
15:37:33|0.001425
15:37:34|0.001425
15:37:36|0.001425
15:37:36|0.001425
15:37:37|0.001425
15:37:38|0.0014239
15:37:39|0.0014239
15:37:40|0.0014239
15:37:41|0.0014239
15:37:42|0.0014239
15:37:43|0.0014239
15:37:44|0.0014256
15:37:46|0.0014266
15:37:46|0.0014266
15:37:47|0.0014266
15:37:48|0.0014265
15:37:49|0.0014261
15:37:50|0.0014261
15:37:52|0.001426
15:37:52|0.0014275
15:37:53|0.0014275
15:37:54|0.0014277
15:37:55|0.0014277
15:37:57|0.0014297
15:37:59|0.0014284
15:37:59|0.0014284
15:38:00|0.0014284
15:38:02|0.001435
15:38:02|0.0014299
15:38:04|0.0014304
15:38:05|0.0014304
15:38:06|0.0014305
15:38:07|0.0014304
15:38:07|0.0014304
15:38:08|0.0014304
15:38:10|0.0014304
15:38:11|0.001429
15:38:12|0.001429
15:38:12|0.001429
15:38:14|0.001429
15:38:15|0.001429
15:38:16|0.0014289
15:38:17|0.001429
15:38:18|0.001429
15:38:19|0.0014289
15:38:20|0.0014289
15:38:21|0.0014289
15:38:22|0.0014289
15:38:23|0.0014289
15:38:24|0.0014289
15:38:25|0.0014289
15:38:26|0.0014289
15:38:27|0.0014289
15:38:28|0.0014289
15:38:29|0.0014289
15:38:30|0.0014289
15:38:31|0.0014289
15:38:32|0.0014289
15:38:33|0.0014289
15:38:34|0.0014282
15:38:35|0.0014282
15:38:36|0.0014282
15:38:38|0.0014282
15:38:38|0.0014303
15:38:39|0.0014315
15:38:40|0.0014315
15:38:41|0.0014315
15:38:42|0.0014325
15:38:43|0.0014325
15:38:45|0.0014325
15:38:45|0.0014325
15:38:47|0.0014325
15:38:47|0.0014325
15:38:48|0.0014325
15:38:49|0.0014325
15:38:50|0.0014325
15:38:51|0.0014325
15:38:52|0.0014325
15:38:54|0.0014325
15:38:54|0.0014325
15:38:55|0.0014312
15:38:58|0.0014312
15:38:59|0.0014315
15:39:00|0.0014315
15:39:02|0.0014315
15:39:02|0.0014315
15:39:04|0.0014315
15:39:04|0.0014299
15:39:05|0.0014299
15:39:06|0.0014299
15:39:07|0.0014299
15:39:08|0.0014299
15:39:09|0.0014299
15:39:11|0.0014314
15:39:11|0.001432
15:39:13|0.001432
15:39:13|0.001432
15:39:15|0.001432
15:39:16|0.0014321
15:39:16|0.0014321
15:39:17|0.0014331
15:39:19|0.0014322
15:39:20|0.0014325
15:39:21|0.0014323
15:39:22|0.0014323
15:39:23|0.0014319
15:39:24|0.0014319
15:39:25|0.0014319
15:39:26|0.0014319
15:39:28|0.0014319
15:39:28|0.0014321
15:39:29|0.0014323
15:39:30|0.0014323
15:39:31|0.0014323
15:39:33|0.0014323
15:39:34|0.0014323
15:39:34|0.0014323
15:39:36|0.0014332
15:39:37|0.0014339
15:39:37|0.0014339
15:39:38|0.0014339
15:39:39|0.0014339
15:39:41|0.0014339
15:39:42|0.0014339
15:39:43|0.0014339
15:39:43|0.0014339
15:39:45|0.0014339
15:39:45|0.0014339
15:39:47|0.0014334
15:39:47|0.0014334
15:39:49|0.0014334
15:39:50|0.0014324
15:39:51|0.0014345
15:39:52|0.001435
15:39:53|0.0014358
15:39:54|0.0014358
15:39:55|0.0014358
15:39:55|0.0014339
15:39:57|0.0014339
15:39:57|0.0014339
15:39:59|0.0014339
15:40:00|0.0014339
15:40:02|0.0014339
15:40:02|0.0014339
15:40:04|0.0014339
15:40:05|0.0014339
15:40:05|0.0014339
15:40:07|0.0014339
15:40:08|0.0014339
15:40:08|0.0014339
15:40:10|0.0014339
15:40:10|0.0014339
15:40:11|0.0014339
15:40:12|0.0014339
15:40:14|0.00143
15:40:14|0.0014295
15:40:15|0.0014295
15:40:17|0.0014295
15:40:17|0.0014295
15:40:19|0.0014295
15:40:20|0.0014295
15:40:21|0.0014302
15:40:22|0.0014302
15:40:23|0.0014302
15:40:24|0.0014326
15:40:25|0.0014326
15:40:26|0.0014326
15:40:26|0.0014326
15:40:27|0.0014326
15:40:28|0.0014326
15:40:29|0.0014326
15:40:31|0.0014326
15:40:32|0.0014338
15:40:33|0.0014338
15:40:34|0.0014338
15:40:35|0.0014338
15:40:36|0.0014338
15:40:37|0.0014328
15:40:38|0.0014328
15:40:39|0.0014328
15:40:40|0.0014328
15:40:41|0.0014301
15:40:42|0.0014292
15:40:43|0.0014289
15:40:44|0.0014289
15:40:45|0.0014289
15:40:46|0.0014289
15:40:47|0.0014289
15:40:48|0.0014289
15:40:49|0.0014289
15:40:50|0.0014289
15:40:51|0.0014289
15:40:52|0.0014287
15:40:53|0.0014287
15:40:54|0.0014289
15:40:55|0.0014289
15:40:56|0.0014289
15:40:57|0.0014289
15:40:58|0.0014289
15:40:59|0.0014289
15:41:00|0.0014289
15:41:02|0.0014289
15:41:03|0.0014289
15:41:04|0.0014329
15:41:05|0.0014329
15:41:06|0.0014339
15:41:07|0.0014339
15:41:09|0.0014339
15:41:09|0.0014339
15:41:10|0.0014339
15:41:11|0.0014339
15:41:12|0.0014339
15:41:13|0.0014339
15:41:15|0.0014321
15:41:15|0.0014321
15:41:16|0.0014321
15:41:17|0.0014321
15:41:18|0.0014321
15:41:19|0.0014321
15:41:20|0.0014321
15:41:21|0.0014321
15:41:22|0.0014321
15:41:23|0.001433
15:41:24|0.001433
15:41:26|0.001433
15:41:27|0.001433
15:41:27|0.001433
15:41:28|0.001433
15:41:29|0.001433
15:41:31|0.001433
15:41:32|0.0014333
15:41:32|0.0014333
15:41:33|0.001435
15:41:34|0.0014336
15:41:36|0.0014364
15:41:36|0.0014369
15:41:37|0.0014369
15:41:38|0.0014357
15:41:40|0.0014357
15:41:41|0.0014357
15:41:42|0.0014357
15:41:44|0.0014357
15:41:44|0.0014356
15:41:45|0.0014368
15:41:46|0.0014368
15:41:47|0.0014368
15:41:48|0.0014368
15:41:49|0.0014368
15:41:50|0.0014368
15:41:52|0.0014353
15:41:52|0.0014365
15:41:54|0.0014365
15:41:55|0.0014365
15:41:55|0.0014365
15:41:56|0.0014365
15:41:58|0.0014366
15:41:59|0.0014365
15:42:01|0.0014366
15:42:01|0.0014366
15:42:03|0.001436
15:42:03|0.001436
15:42:05|0.001436
15:42:06|0.0014369
15:42:07|0.0014358
15:42:08|0.0014369
15:42:09|0.0014369
15:42:11|0.0014369
15:42:11|0.0014369
15:42:12|0.0014369
15:42:13|0.0014369
15:42:15|0.0014369
15:42:16|0.0014369
15:42:16|0.001437
15:42:18|0.001437
15:42:18|0.001437
15:42:19|0.001437
15:42:20|0.001437
15:42:21|0.001437
15:42:22|0.001437
15:42:24|0.001437
15:42:24|0.001437
15:42:26|0.001437
15:42:26|0.001437
15:42:27|0.001437
15:42:28|0.001437
15:42:29|0.001437
15:42:31|0.001437
15:42:31|0.001437
15:42:32|0.001437
15:42:33|0.001437
15:42:34|0.001437
15:42:36|0.0014366
15:42:36|0.0014366
15:42:37|0.0014366
15:42:39|0.0014366
15:42:40|0.0014366
15:42:40|0.0014366
15:42:42|0.0014366
15:42:42|0.0014366
15:42:44|0.001436
15:42:45|0.001436
15:42:46|0.001436
15:42:47|0.001436
15:42:48|0.001436
15:42:49|0.001436
15:42:50|0.001436
15:42:51|0.001436
15:42:52|0.0014365
15:42:53|0.0014367
15:42:54|0.0014368
15:42:55|0.0014368
15:42:56|0.0014368
15:42:57|0.001438
15:42:58|0.001438
15:42:59|0.0014377
15:43:00|0.0014377
15:43:01|0.0014397
15:43:03|0.0014394
15:43:04|0.0014402
15:43:05|0.0014402
15:43:06|0.0014402
15:43:08|0.0014387
15:43:08|0.0014387
15:43:10|0.0014399
15:43:11|0.0014399
15:43:12|0.0014382
15:43:13|0.0014382
15:43:14|0.0014377
15:43:15|0.0014377
15:43:16|0.0014377
15:43:18|0.0014377
15:43:19|0.0014377
15:43:19|0.0014377
15:43:20|0.0014377
15:43:21|0.0014377
15:43:22|0.0014377
15:43:23|0.0014377
15:43:24|0.0014377
15:43:25|0.0014392
15:43:27|0.0014392
15:43:28|0.0014392
15:43:29|0.0014377
15:43:30|0.0014377
15:43:30|0.0014377
15:43:32|0.0014377
15:43:32|0.0014365
15:43:34|0.0014365
15:43:35|0.0014385
15:43:36|0.0014392
15:43:37|0.0014392
15:43:38|0.0014392
15:43:39|0.0014377
15:43:40|0.0014377
15:43:41|0.0014377
15:43:42|0.0014375
15:43:43|0.0014375
15:43:44|0.0014375
15:43:45|0.0014375
15:43:46|0.0014375
15:43:47|0.0014375
15:43:48|0.0014375
15:43:49|0.0014375
15:43:50|0.0014378
15:43:51|0.0014397
15:43:52|0.00144
15:43:54|0.00144
15:43:54|0.00144
15:43:55|0.00144
15:43:57|0.0014397
15:43:57|0.0014397
15:43:58|0.0014397
15:43:59|0.0014397
15:44:00|0.0014397
15:44:02|0.0014397
15:44:03|0.0014397
15:44:04|0.0014397
15:44:05|0.0014389
15:44:06|0.0014389
15:44:08|0.0014377
15:44:09|0.00144
15:44:10|0.00144
15:44:10|0.00144
15:44:11|0.0014384
15:44:13|0.00144
15:44:13|0.0014383
15:44:14|0.001438
15:44:15|0.001438
15:44:16|0.001438
15:44:18|0.001438
15:44:19|0.001436
15:44:20|0.0014356
15:44:21|0.0014356
15:44:22|0.0014356
15:44:23|0.0014356
15:44:25|0.0014356
15:44:25|0.0014357
15:44:26|0.0014388
15:44:27|0.0014388
15:44:28|0.0014388
15:44:29|0.0014388
15:44:30|0.0014388
15:44:31|0.0014388
15:44:32|0.0014388
15:44:33|0.0014388
15:44:35|0.0014388
15:44:36|0.0014388
15:44:37|0.0014388
15:44:37|0.00144
15:44:39|0.00144
15:44:39|0.00144
15:44:40|0.00144
15:44:41|0.00144
15:44:42|0.00144
15:44:43|0.0014421
15:44:44|0.0014421
15:44:45|0.0014421
15:44:46|0.0014423
15:44:47|0.0014423
15:44:48|0.0014429
15:44:49|0.0014432
15:44:51|0.0014432
15:44:51|0.0014432
15:44:52|0.00144
15:44:53|0.00144
15:44:54|0.0014421
15:44:55|0.0014421
15:44:57|0.0014421
15:44:58|0.0014421
15:44:58|0.0014421
15:44:59|0.0014421
15:45:00|0.0014426
15:45:01|0.0014437
15:45:03|0.0014437
15:45:04|0.0014437
15:45:06|0.0014437
15:45:06|0.0014437
15:45:09|0.0014438
15:45:09|0.0014438
15:45:11|0.0014413
15:45:11|0.0014413
15:45:12|0.0014413
15:45:13|0.0014413
15:45:14|0.0014413
15:45:15|0.0014413
15:45:16|0.0014413
15:45:17|0.0014413
15:45:19|0.0014413
15:45:20|0.0014413
15:45:20|0.0014413
15:45:21|0.0014413
15:45:22|0.0014413
15:45:23|0.0014413
15:45:24|0.0014413
15:45:25|0.0014413
15:45:26|0.0014413
15:45:27|0.0014413
15:45:28|0.0014413
15:45:30|0.0014413
15:45:31|0.0014413
15:45:31|0.0014416
15:45:32|0.0014441
15:45:33|0.0014441
15:45:35|0.0014441
15:45:35|0.0014459
15:45:37|0.0014455
15:45:38|0.0014455
15:45:38|0.0014455
15:45:40|0.0014455
15:45:41|0.0014455
15:45:42|0.0014454
15:45:43|0.0014454
15:45:44|0.0014454
15:45:44|0.0014454
15:45:46|0.0014458
15:45:46|0.0014458
15:45:48|0.0014458
15:45:49|0.0014436
15:45:50|0.0014436
15:45:51|0.001444
15:45:52|0.001444
15:45:52|0.001444
15:45:54|0.001444
15:45:54|0.001444
15:45:56|0.0014413
15:45:56|0.0014413
15:45:58|0.0014413
15:45:58|0.0014413
15:46:00|0.0014413
15:46:01|0.0014413
15:46:02|0.0014413
15:46:02|0.0014413
15:46:04|0.0014413
15:46:05|0.0014439
15:46:06|0.001444
15:46:07|0.0014442
15:46:08|0.0014442
15:46:09|0.0014442
15:46:10|0.0014442
15:46:11|0.0014456
15:46:12|0.0014456
15:46:13|0.0014456
15:46:15|0.0014451
15:46:15|0.0014451
15:46:17|0.0014451
15:46:18|0.0014451
15:46:18|0.0014442
15:46:19|0.0014443
15:46:21|0.0014435
15:46:22|0.0014435
15:46:23|0.0014425
15:46:24|0.0014425
15:46:24|0.0014425
15:46:25|0.0014425
15:46:26|0.0014425
15:46:28|0.0014441
15:46:29|0.0014441
15:46:29|0.0014441
15:46:30|0.0014441
15:46:32|0.0014441
15:46:33|0.0014441
15:46:34|0.0014441
15:46:35|0.0014441
15:46:36|0.0014424
15:46:37|0.0014424
15:46:37|0.0014424
15:46:39|0.0014424
15:46:40|0.0014424
15:46:41|0.0014407
15:46:41|0.001442
15:46:42|0.0014413
15:46:44|0.00144
15:46:44|0.00144
15:46:46|0.00144
15:46:47|0.00144
15:46:48|0.00144
15:46:49|0.0014401
15:46:50|0.0014401
15:46:51|0.0014395
15:46:52|0.0014395
15:46:53|0.0014395
15:46:54|0.0014395
15:46:55|0.0014395
15:46:56|0.0014383
15:46:57|0.0014395
15:46:58|0.0014395
15:46:59|0.0014395
15:47:00|0.0014395
15:47:01|0.0014395
15:47:02|0.001437
15:47:03|0.001437
15:47:04|0.001437
15:47:06|0.001437
15:47:06|0.001437
15:47:07|0.001437
15:47:08|0.001437
15:47:10|0.001437
15:47:11|0.0014363
15:47:12|0.0014363
15:47:13|0.0014363
15:47:14|0.0014341
15:47:15|0.0014341
15:47:16|0.0014341
15:47:17|0.0014337
15:47:18|0.0014337
15:47:20|0.0014323
15:47:21|0.0014323
15:47:21|0.0014323
15:47:22|0.0014323
15:47:23|0.0014323
15:47:24|0.0014323
15:47:25|0.0014323
15:47:27|0.0014323
15:47:27|0.0014323
15:47:28|0.0014323
15:47:29|0.0014323
15:47:30|0.0014323
15:47:31|0.0014323
15:47:32|0.0014321
15:47:34|0.0014323
15:47:34|0.0014322
15:47:35|0.0014322
15:47:36|0.0014322
15:47:37|0.0014322
15:47:38|0.001432
15:47:39|0.001432
15:47:40|0.001432
15:47:41|0.001432
15:47:43|0.001432
15:47:43|0.001432
15:47:44|0.001432
15:47:45|0.001432
15:47:46|0.001432
15:47:47|0.001432
15:47:48|0.001432
15:47:49|0.001432
15:47:50|0.001432
15:47:51|0.001432
15:47:52|0.001432
15:47:53|0.001432
15:47:54|0.001432
15:47:56|0.001432
15:47:56|0.001432
15:47:57|0.001432
15:47:58|0.001432
15:47:59|0.001432
15:48:00|0.001432
15:48:01|0.001432
15:48:02|0.0014299
15:48:03|0.0014299
15:48:04|0.0014299
15:48:06|0.0014299
15:48:07|0.0014289
15:48:08|0.001428
15:48:09|0.001428
15:48:10|0.0014268
15:48:12|0.0014268
15:48:13|0.0014266
15:48:13|0.001428
15:48:15|0.001428
15:48:16|0.001428
15:48:16|0.001428
15:48:18|0.001428
15:48:19|0.001428
15:48:20|0.001428
15:48:21|0.001428
15:48:22|0.001428
15:48:23|0.001428
15:48:24|0.001428
15:48:25|0.001428
15:48:26|0.0014258
15:48:27|0.0014243
15:48:28|0.0014243
15:48:29|0.0014243
15:48:30|0.0014257
15:48:31|0.0014257
15:48:32|0.0014257
15:48:33|0.0014257
15:48:34|0.0014257
15:48:35|0.0014257
15:48:36|0.0014257
15:48:37|0.0014265
15:48:38|0.0014265
15:48:39|0.0014265
15:48:40|0.0014286
15:48:41|0.0014286
15:48:42|0.0014291
15:48:43|0.0014291
15:48:44|0.0014291
15:48:45|0.0014291
15:48:46|0.0014291
15:48:47|0.0014291
15:48:48|0.0014286
15:48:49|0.0014286
15:48:50|0.0014286
15:48:51|0.0014286
15:48:52|0.0014286
15:48:53|0.0014286
15:48:54|0.0014286
15:48:55|0.0014286
15:48:56|0.0014286
15:48:57|0.0014286
15:48:58|0.0014272
15:48:59|0.0014284
15:49:01|0.0014284
15:49:01|0.0014285
15:49:02|0.0014284
15:49:04|0.0014284
15:49:04|0.0014285
15:49:05|0.0014285
15:49:07|0.0014285
15:49:09|0.0014285
15:49:10|0.0014285
15:49:10|0.0014285
15:49:12|0.0014285
15:49:13|0.0014297
15:49:15|0.0014297
15:49:15|0.0014297
15:49:17|0.0014297
15:49:17|0.0014297
15:49:18|0.0014297
15:49:20|0.0014297
15:49:21|0.0014297
15:49:21|0.0014297
15:49:23|0.0014297
15:49:24|0.0014297
15:49:24|0.0014297
15:49:26|0.0014273
15:49:27|0.0014273
15:49:27|0.0014273
15:49:29|0.0014273
15:49:30|0.0014273
15:49:30|0.0014273
15:49:32|0.0014269
15:49:34|0.0014269
15:49:34|0.0014273
15:49:35|0.0014273
15:49:36|0.0014265
15:49:37|0.0014273
15:49:38|0.0014273
15:49:39|0.0014273
15:49:41|0.0014273
15:49:42|0.0014273
15:49:43|0.0014273
15:49:44|0.0014273
15:49:45|0.0014273
15:49:46|0.0014273
15:49:47|0.0014273
15:49:48|0.0014273
15:49:49|0.0014272
15:49:50|0.0014272
15:49:51|0.0014272
15:49:53|0.0014272
15:49:53|0.0014272
15:49:54|0.0014272
15:49:56|0.0014273
15:49:56|0.0014279
15:49:57|0.0014279
15:49:58|0.0014279
15:49:59|0.0014279
15:50:00|0.0014279
15:50:01|0.0014279
15:50:02|0.0014269
15:50:03|0.0014269
15:50:04|0.0014269
15:50:05|0.0014269
15:50:07|0.0014269
15:50:08|0.0014269
15:50:10|0.0014269
15:50:11|0.0014269
15:50:11|0.0014269
15:50:12|0.0014269
15:50:14|0.0014269
15:50:14|0.0014262
15:50:16|0.0014262
15:50:17|0.0014262
15:50:18|0.0014262
15:50:18|0.0014262
15:50:20|0.0014262
15:50:21|0.0014262
15:50:22|0.0014262
15:50:23|0.0014262
15:50:24|0.0014262
15:50:25|0.0014262
15:50:26|0.0014262
15:50:27|0.0014262
15:50:28|0.0014262
15:50:29|0.001422
15:50:30|0.001422
15:50:31|0.001422
15:50:32|0.0014235
15:50:34|0.0014235
15:50:34|0.0014238
15:50:35|0.0014243
15:50:37|0.0014256
15:50:38|0.0014256
15:50:39|0.0014256
15:50:39|0.0014256
15:50:41|0.0014256
15:50:42|0.0014249
15:50:43|0.0014249
15:50:44|0.0014249
15:50:44|0.0014252
15:50:46|0.0014252
15:50:47|0.0014252
15:50:48|0.0014252
15:50:49|0.0014252
15:50:50|0.0014252
15:50:50|0.0014252
15:50:52|0.0014252
15:50:52|0.0014252
15:50:54|0.0014252
15:50:55|0.0014252
15:50:56|0.0014252
15:50:58|0.0014246
15:50:59|0.0014246
15:50:59|0.0014246
15:51:00|0.0014268
15:51:01|0.0014268
15:51:02|0.0014261
15:51:04|0.0014261
15:51:04|0.0014262
15:51:06|0.0014266
15:51:06|0.0014268
15:51:08|0.0014268
15:51:10|0.0014269
15:51:11|0.0014269
15:51:11|0.0014246
15:51:13|0.0014267
15:51:13|0.0014267
15:51:15|0.0014267
15:51:16|0.0014267
15:51:17|0.0014267
15:51:17|0.0014267
15:51:19|0.0014267
15:51:19|0.0014267
15:51:21|0.0014255
15:51:21|0.0014255
15:51:23|0.0014255
15:51:23|0.0014279
15:51:24|0.0014279
15:51:26|0.0014279
15:51:28|0.0014284
15:51:28|0.0014284
15:51:29|0.0014284
15:51:30|0.0014284
15:51:32|0.0014284
15:51:32|0.0014284
15:51:34|0.0014284
15:51:34|0.0014284
15:51:35|0.0014284
15:51:36|0.0014284
15:51:37|0.0014284
15:51:38|0.0014284
15:51:39|0.0014284
15:51:40|0.0014284
15:51:42|0.0014257
15:51:43|0.0014266
15:51:43|0.0014266
15:51:44|0.0014262
15:51:46|0.0014262
15:51:47|0.0014262
15:51:47|0.0014262
15:51:48|0.0014262
15:51:50|0.0014262
15:51:51|0.0014262
15:51:52|0.0014262
15:51:52|0.0014262
15:51:54|0.0014275
15:51:54|0.0014275
15:51:56|0.0014275
15:51:57|0.0014257
15:51:58|0.0014257
15:51:59|0.0014257
15:51:59|0.0014257
15:52:01|0.0014257
15:52:02|0.0014257
15:52:02|0.0014257
15:52:03|0.0014257
15:52:04|0.0014257
15:52:06|0.0014257
15:52:06|0.0014257
15:52:07|0.0014257
15:52:09|0.0014257
15:52:10|0.0014257
15:52:11|0.0014254
15:52:15|0.0014254
15:52:16|0.0014254
15:52:16|0.0014254
15:52:17|0.0014254
15:52:18|0.0014254
15:52:19|0.0014254
15:52:20|0.0014254
15:52:22|0.0014254
15:52:22|0.0014254
15:52:24|0.0014254
15:52:25|0.0014254
15:52:25|0.0014254
15:52:26|0.001425
15:52:27|0.001425
15:52:28|0.001425
15:52:30|0.001425
15:52:31|0.001425
15:52:32|0.001425
15:52:32|0.001425
15:52:33|0.001425
15:52:34|0.0014259
15:52:35|0.0014259
15:52:37|0.0014259
15:52:37|0.0014259
15:52:38|0.0014259
15:52:40|0.0014259
15:52:41|0.0014259
15:52:42|0.0014259
15:52:43|0.0014259
15:52:44|0.0014259
15:52:45|0.0014259
15:52:46|0.0014259
15:52:47|0.0014259
15:52:48|0.0014259
15:52:50|0.0014259
15:52:50|0.0014259
15:52:52|0.0014259
15:52:52|0.001422
15:52:53|0.001422
15:52:54|0.001422
15:52:55|0.001422
15:52:56|0.001422
15:52:57|0.001422
15:52:58|0.0014201
15:52:59|0.0014201
15:53:00|0.0014201
15:53:01|0.0014201
15:53:02|0.0014201
15:53:03|0.0014201
15:53:04|0.001423
15:53:05|0.001423
15:53:06|0.001423
15:53:07|0.0014228
15:53:08|0.0014228
15:53:09|0.0014228
15:53:11|0.0014228
15:53:12|0.0014228
15:53:13|0.0014228
15:53:14|0.0014228
15:53:16|0.0014228
15:53:17|0.0014228
15:53:18|0.0014201
15:53:19|0.0014201
15:53:20|0.0014201
15:53:21|0.0014212
15:53:22|0.0014212
15:53:23|0.0014212
15:53:24|0.0014212
15:53:25|0.0014212
15:53:26|0.0014212
15:53:27|0.0014212
15:53:28|0.0014212
15:53:29|0.0014212
15:53:30|0.0014212
15:53:31|0.0014212
15:53:32|0.0014212
15:53:33|0.0014212
15:53:35|0.00142
15:53:36|0.00142
15:53:37|0.0014201
15:53:39|0.0014201
15:53:39|0.00142
15:53:40|0.00142
15:53:41|0.00142
15:53:42|0.00142
15:53:43|0.0014153
15:53:45|0.0014153
15:53:45|0.0014137
15:53:46|0.0014148
15:53:47|0.0014148
15:53:48|0.0014148
15:53:49|0.0014133
15:53:51|0.0014167
15:53:51|0.0014153
15:53:52|0.0014152
15:53:54|0.0014152
15:53:54|0.0014152
15:53:56|0.0014152
15:53:56|0.0014169
15:53:57|0.0014152
15:53:58|0.0014171
15:53:59|0.0014171
15:54:00|0.0014171
15:54:01|0.0014171
15:54:02|0.0014171
15:54:03|0.0014171
15:54:04|0.0014187
15:54:06|0.00142
15:54:07|0.0014208
15:54:08|0.0014216
15:54:08|0.0014192
15:54:10|0.0014192
15:54:10|0.0014192
15:54:12|0.0014192
15:54:14|0.001416
15:54:15|0.001416
15:54:15|0.001416
15:54:16|0.0014165
15:54:17|0.0014165
15:54:18|0.0014172
15:54:19|0.0014172
15:54:21|0.0014172
15:54:22|0.0014172
15:54:23|0.0014184
15:54:24|0.0014184
15:54:25|0.0014184
15:54:27|0.0014184
15:54:27|0.0014184
15:54:29|0.0014184
15:54:29|0.0014184
15:54:30|0.0014184
15:54:31|0.0014184
15:54:32|0.0014184
15:54:34|0.0014184
15:54:34|0.0014184
15:54:35|0.0014184
15:54:36|0.0014184
15:54:38|0.0014184
15:54:38|0.0014184
15:54:39|0.0014184
15:54:40|0.0014184
15:54:41|0.0014184
15:54:42|0.0014184
15:54:43|0.0014184
15:54:44|0.0014184
15:54:45|0.0014184
15:54:46|0.0014184
15:54:48|0.0014184
15:54:48|0.0014184
15:54:49|0.0014172
15:54:50|0.0014173
15:54:51|0.0014173
15:54:52|0.0014161
15:54:53|0.0014161
15:54:55|0.0014161
15:54:56|0.0014142
15:54:56|0.0014142
15:54:57|0.0014142
15:54:58|0.0014142
15:54:59|0.001413
15:55:01|0.001413
15:55:02|0.0014105
15:55:04|0.0014105
15:55:04|0.0014105
15:55:05|0.0014105
15:55:06|0.0014105
15:55:07|0.0014105
15:55:08|0.0014105
15:55:09|0.0014123
15:55:10|0.0014109
15:55:12|0.0014124
15:55:13|0.0014124
15:55:14|0.0014121
15:55:15|0.0014126
15:55:16|0.0014129
15:55:17|0.0014129
15:55:18|0.0014123
15:55:19|0.0014123
15:55:20|0.0014123
15:55:21|0.0014123
15:55:22|0.0014133
15:55:23|0.0014114
15:55:25|0.0014114
15:55:25|0.0014114
15:55:27|0.0014114
15:55:27|0.0014114
15:55:28|0.0014114
15:55:29|0.0014123
15:55:31|0.0014124
15:55:31|0.0014124
15:55:32|0.0014124
15:55:34|0.0014124
15:55:34|0.0014124
15:55:35|0.0014124
15:55:37|0.0014124
15:55:38|0.0014124
15:55:39|0.0014144
15:55:40|0.0014145
15:55:41|0.0014145
15:55:42|0.0014145
15:55:43|0.0014125
15:55:44|0.0014119
15:55:45|0.0014119
15:55:46|0.0014119
15:55:47|0.0014119
15:55:48|0.0014119
15:55:49|0.0014119
15:55:50|0.0014119
15:55:51|0.0014119
15:55:52|0.0014081
15:55:53|0.0014081
15:55:54|0.0014081
15:55:55|0.0014061
15:55:56|0.0014057
15:55:57|0.0014054
15:55:58|0.001404
15:56:00|0.001404
15:56:00|0.001404
15:56:01|0.001404
15:56:03|0.001404
15:56:03|0.001404
15:56:04|0.0014054
15:56:06|0.0014058
15:56:06|0.0014058
15:56:08|0.0014058
15:56:09|0.0014058
15:56:10|0.0014058
15:56:11|0.0014132
15:56:12|0.0014145
15:56:13|0.0014151
15:56:14|0.0014157
15:56:16|0.0014157
15:56:17|0.0014157
15:56:18|0.0014157
15:56:19|0.0014153
15:56:20|0.0014153
15:56:21|0.0014153
15:56:22|0.001416
15:56:23|0.0014155
15:56:24|0.0014142
15:56:25|0.0014142
15:56:26|0.0014142
15:56:27|0.0014142
15:56:29|0.0014142
15:56:30|0.0014135
15:56:31|0.0014141
15:56:31|0.0014141
15:56:33|0.0014136
15:56:33|0.0014136
15:56:34|0.0014136
15:56:36|0.0014142
15:56:36|0.0014142
15:56:37|0.0014142
15:56:38|0.0014142
15:56:39|0.0014142
15:56:40|0.0014142
15:56:41|0.0014142
15:56:43|0.0014142
15:56:43|0.0014142
15:56:45|0.0014142
15:56:45|0.0014142
15:56:46|0.00142
15:56:48|0.00142
15:56:49|0.00142
15:56:49|0.00142
15:56:50|0.0014173
15:56:51|0.0014173
15:56:53|0.0014185
15:56:54|0.0014174
15:56:55|0.0014174
15:56:56|0.0014174
15:56:57|0.0014174
15:56:57|0.0014178
15:56:58|0.0014178
15:57:00|0.0014179
15:57:01|0.0014179
15:57:02|0.0014179
15:57:02|0.0014183
15:57:03|0.0014183
15:57:04|0.0014183
15:57:05|0.0014183
15:57:06|0.0014214
15:57:07|0.0014214
15:57:09|0.0014214
15:57:09|0.0014198
15:57:10|0.0014198
15:57:12|0.0014183
15:57:13|0.0014183
15:57:14|0.0014183
15:57:14|0.0014198
15:57:17|0.0014179
15:57:18|0.0014179
15:57:18|0.001418
15:57:19|0.0014179
15:57:21|0.0014179
15:57:22|0.001415
15:57:23|0.001415
15:57:24|0.001415
15:57:25|0.001415
15:57:26|0.0014179
15:57:27|0.0014179
15:57:29|0.0014183
15:57:29|0.0014183
15:57:31|0.0014183
15:57:32|0.0014183
15:57:33|0.0014183
15:57:35|0.0014183
15:57:35|0.0014183
15:57:36|0.0014183
15:57:37|0.0014183
15:57:39|0.0014183
15:57:40|0.0014183
15:57:41|0.0014183
15:57:41|0.0014183
15:57:42|0.0014183
15:57:43|0.0014192
15:57:44|0.0014192
15:57:45|0.0014192
15:57:46|0.0014192
15:57:47|0.0014192
15:57:49|0.0014192
15:57:50|0.0014192
15:57:50|0.0014192
15:57:51|0.0014192
15:57:52|0.0014192
15:57:53|0.0014192
15:57:54|0.0014192
15:57:55|0.0014192
15:57:56|0.0014192
15:57:57|0.0014192
15:57:58|0.0014192
15:57:59|0.0014192
15:58:01|0.0014192
15:58:02|0.0014192
15:58:03|0.0014192
15:58:04|0.001422
15:58:05|0.0014232
15:58:06|0.0014232
15:58:07|0.0014232
15:58:08|0.0014232
15:58:09|0.0014232
15:58:10|0.0014232
15:58:11|0.0014232
15:58:12|0.0014232
15:58:13|0.0014232
15:58:14|0.0014232
15:58:15|0.0014232
15:58:16|0.0014232
15:58:18|0.0014232
15:58:19|0.0014232
15:58:20|0.0014232
15:58:21|0.0014192
15:58:22|0.0014186
15:58:23|0.0014186
15:58:24|0.0014186
15:58:25|0.0014186
15:58:25|0.0014186
15:58:27|0.0014186
15:58:28|0.0014202
15:58:29|0.0014202
15:58:30|0.0014202
15:58:31|0.0014202
15:58:32|0.0014202
15:58:33|0.0014202
15:58:34|0.0014202
15:58:35|0.0014202
15:58:36|0.0014202
15:58:38|0.0014202
15:58:38|0.0014202
15:58:39|0.0014212
15:58:40|0.0014212
15:58:41|0.0014212
15:58:42|0.0014212
15:58:44|0.0014212
15:58:45|0.0014212
15:58:46|0.0014212
15:58:46|0.0014224
15:58:47|0.0014224
15:58:48|0.0014224
15:58:49|0.0014224
15:58:50|0.0014224
15:58:51|0.0014224
15:58:52|0.0014224
15:58:54|0.0014215
15:58:55|0.0014215
15:58:56|0.0014215
15:58:56|0.0014215
15:58:57|0.0014215
15:58:59|0.0014215
15:59:00|0.0014215
15:59:01|0.0014215
15:59:01|0.0014215
15:59:03|0.0014215
15:59:04|0.0014215
15:59:05|0.0014215
15:59:05|0.0014215
15:59:07|0.0014215
15:59:07|0.0014215
15:59:09|0.0014184
15:59:09|0.0014184
15:59:11|0.0014184
15:59:12|0.0014184
15:59:13|0.0014184
15:59:14|0.0014184
15:59:14|0.0014184
15:59:15|0.0014172
15:59:17|0.0014185
15:59:18|0.0014185
15:59:19|0.0014186
15:59:20|0.0014186
15:59:21|0.0014186
15:59:22|0.0014186
15:59:23|0.0014186
15:59:24|0.001416
15:59:25|0.0014162
15:59:26|0.0014162
15:59:27|0.0014162
15:59:28|0.0014155
15:59:29|0.0014154
15:59:30|0.0014154
15:59:32|0.0014162
15:59:33|0.0014152
15:59:34|0.0014152
15:59:35|0.0014152
15:59:36|0.0014152
15:59:37|0.0014152
15:59:38|0.0014152
15:59:39|0.0014152
15:59:40|0.0014152
15:59:41|0.0014152
15:59:41|0.0014152
15:59:43|0.0014152
15:59:44|0.0014151
15:59:45|0.0014151
15:59:46|0.0014151
15:59:47|0.0014151
15:59:48|0.0014151
15:59:48|0.0014121
15:59:50|0.0014135
15:59:51|0.0014129
15:59:52|0.0014124
15:59:53|0.0014124
15:59:54|0.0014124
15:59:55|0.0014124
15:59:56|0.001413
15:59:57|0.0014137
15:59:58|0.0014137
15:59:59|0.0014137
16:00:00|0.0014137
16:00:01|0.0014141
16:00:02|0.0014141
16:00:03|0.0014141
16:00:04|0.0014141
16:00:06|0.0014144
16:00:07|0.0014126
16:00:07|0.001412
16:00:08|0.001412
16:00:09|0.001412
16:00:11|0.001412
16:00:12|0.001412
16:00:13|0.001412
16:00:14|0.001412
16:00:15|0.0014082
16:00:16|0.0014082
16:00:16|0.0014093
16:00:19|0.0014102
16:00:19|0.00141
16:00:20|0.00141
16:00:21|0.0014099
16:00:23|0.0014106
16:00:24|0.0014106
16:00:25|0.0014106
16:00:26|0.0014106
16:00:27|0.0014091
16:00:28|0.0014091
16:00:30|0.0014091
16:00:31|0.0014091
16:00:31|0.0014091
16:00:32|0.0014091
16:00:33|0.0014091
16:00:35|0.0014104
16:00:35|0.0014104
16:00:37|0.0014104
16:00:37|0.0014104
16:00:39|0.0014104
16:00:40|0.0014104
16:00:40|0.0014104
16:00:41|0.0014104
16:00:43|0.0014104
16:00:44|0.0014096
16:00:45|0.0014096
16:00:46|0.0014096
16:00:47|0.0014096
16:00:48|0.0014106
16:00:49|0.0014106
16:00:50|0.0014106
16:00:51|0.0014106
16:00:53|0.0014106
16:00:53|0.0014106
16:00:54|0.0014106
16:00:55|0.0014106
16:00:56|0.0014106
16:00:57|0.0014106
16:00:58|0.0014106
16:00:59|0.0014106
16:01:00|0.0014106
16:01:01|0.0014113
16:01:02|0.0014113
16:01:03|0.0014113
16:01:04|0.0014113
16:01:05|0.0014139
16:01:07|0.0014165
16:01:08|0.0014165
16:01:09|0.0014167
16:01:09|0.0014167
16:01:10|0.0014167
16:01:12|0.0014167
16:01:13|0.0014167
16:01:13|0.0014167
16:01:15|0.0014167
16:01:15|0.0014165
16:01:16|0.0014149
16:01:17|0.0014149
16:01:19|0.0014149
16:01:20|0.0014149
16:01:21|0.0014135
16:01:22|0.0014127
16:01:23|0.0014127
16:01:24|0.0014132
16:01:25|0.0014132
16:01:26|0.0014132
16:01:27|0.0014132
16:01:28|0.0014132
16:01:30|0.0014132
16:01:30|0.0014132
16:01:32|0.0014132
16:01:33|0.0014132
16:01:33|0.0014132
16:01:34|0.0014126
16:01:36|0.0014126
16:01:37|0.0014132
16:01:38|0.0014132
16:01:38|0.0014132
16:01:39|0.0014132
16:01:41|0.0014132
16:01:42|0.0014132
16:01:43|0.0014147
16:01:44|0.0014147
16:01:45|0.0014147
16:01:46|0.0014147
16:01:47|0.001416
16:01:47|0.001416
16:01:49|0.0014174
16:01:51|0.0014174
16:01:51|0.0014174
16:01:52|0.0014221
16:01:53|0.0014215
16:01:55|0.0014215
16:01:56|0.0014215
16:01:56|0.0014231
16:01:58|0.0014239
16:01:58|0.0014243
16:01:59|0.0014246
16:02:00|0.0014246
16:02:01|0.0014246
16:02:03|0.0014246
16:02:03|0.0014246
16:02:04|0.0014241
16:02:05|0.0014241
16:02:07|0.0014224
16:02:08|0.0014224
16:02:08|0.0014224
16:02:09|0.0014224
16:02:10|0.0014224
16:02:11|0.0014223
16:02:13|0.0014223
16:02:13|0.0014239
16:02:15|0.0014246
16:02:15|0.0014246
16:02:16|0.0014267
16:02:18|0.0014267
16:02:18|0.0014267
16:02:20|0.0014267
16:02:22|0.0014267
16:02:23|0.0014267
16:02:24|0.0014267
16:02:26|0.0014267
16:02:26|0.0014267
16:02:27|0.0014267
16:02:29|0.0014267
16:02:30|0.0014267
16:02:30|0.0014267
16:02:32|0.0014267
16:02:33|0.0014238
16:02:33|0.0014238
16:02:35|0.0014238
16:02:36|0.0014238
16:02:36|0.0014238
16:02:38|0.0014232
16:02:38|0.0014232
16:02:39|0.0014232
16:02:40|0.0014232
16:02:41|0.0014232
16:02:42|0.0014232
16:02:44|0.0014232
16:02:45|0.0014232
16:02:46|0.0014232
16:02:47|0.0014232
16:02:47|0.0014232
16:02:48|0.0014232
16:02:49|0.0014232
16:02:50|0.0014232
16:02:52|0.0014232
16:02:52|0.0014232
16:02:53|0.0014231
16:02:54|0.0014231
16:02:56|0.0014231
16:02:56|0.0014231
16:02:57|0.0014242
16:02:58|0.0014242
16:03:00|0.0014242
16:03:01|0.0014242
16:03:01|0.0014231
16:03:02|0.0014238
16:03:03|0.0014238
16:03:05|0.0014235
16:03:06|0.0014232
16:03:07|0.0014232
16:03:08|0.0014232
16:03:09|0.0014232
16:03:10|0.0014233
16:03:11|0.0014233
16:03:12|0.0014233
16:03:13|0.0014233
16:03:13|0.0014233
16:03:15|0.0014235
16:03:16|0.0014232
16:03:16|0.0014232
16:03:18|0.0014232
16:03:18|0.0014232
16:03:20|0.0014232
16:03:22|0.0014232
16:03:22|0.0014246
16:03:24|0.0014246
16:03:25|0.0014246
16:03:26|0.001426
16:03:28|0.001426
16:03:28|0.001426
16:03:30|0.001426
16:03:31|0.001426
16:03:32|0.001426
16:03:32|0.001426
16:03:34|0.0014243
16:03:34|0.0014243
16:03:35|0.0014253
16:03:37|0.0014253
16:03:38|0.0014253
16:03:39|0.0014253
16:03:40|0.0014253
16:03:41|0.0014244
16:03:42|0.0014244
16:03:43|0.0014244
16:03:44|0.0014244
16:03:45|0.0014244
16:03:46|0.0014244
16:03:47|0.0014255
16:03:48|0.0014255
16:03:49|0.0014255
16:03:51|0.0014255
16:03:51|0.0014255
16:03:52|0.0014255
16:03:53|0.0014255
16:03:54|0.0014255
16:03:56|0.0014255
16:03:56|0.0014255
16:03:57|0.0014255
16:03:58|0.001426
16:03:59|0.001426
16:04:00|0.001426
16:04:02|0.0014255
16:04:02|0.0014255
16:04:04|0.0014255
16:04:04|0.0014255
16:04:05|0.0014255
16:04:07|0.0014255
16:04:08|0.0014255
16:04:08|0.0014255
16:04:10|0.0014255
16:04:10|0.0014255
16:04:11|0.0014255
16:04:13|0.0014244
16:04:14|0.0014229
16:04:15|0.0014229
16:04:16|0.0014244
16:04:16|0.0014244
16:04:18|0.0014244
16:04:19|0.0014244
16:04:19|0.0014244
16:04:20|0.0014244
16:04:22|0.0014244
16:04:22|0.0014244
16:04:25|0.0014244
16:04:26|0.0014244
16:04:27|0.0014244
16:04:27|0.0014209
16:04:28|0.0014212
16:04:29|0.0014212
16:04:31|0.0014212
16:04:31|0.0014212
16:04:32|0.0014212
16:04:33|0.0014212
16:04:35|0.0014212
16:04:36|0.0014202
16:04:36|0.0014199
16:04:37|0.0014199
16:04:39|0.0014199
16:04:40|0.0014199
16:04:41|0.0014199
16:04:42|0.0014199
16:04:43|0.0014199
16:04:44|0.0014213
16:04:45|0.0014213
16:04:46|0.0014213
16:04:47|0.0014208
16:04:48|0.0014208
16:04:49|0.0014208
16:04:50|0.0014208
16:04:51|0.0014208
16:04:52|0.0014208
16:04:53|0.0014208
16:04:54|0.0014208
16:04:55|0.0014208
16:04:56|0.001419
16:04:57|0.001419
16:04:58|0.001419
16:05:00|0.001419
16:05:00|0.001419
16:05:01|0.001419
16:05:02|0.001419
16:05:03|0.001419
16:05:04|0.001419
16:05:05|0.001419
16:05:06|0.0014207
16:05:07|0.0014207
16:05:09|0.0014207
16:05:09|0.0014207
16:05:11|0.0014207
16:05:11|0.0014207
16:05:13|0.0014207
16:05:13|0.0014207
16:05:14|0.0014207
16:05:15|0.001423
16:05:16|0.001423
16:05:17|0.001423
16:05:19|0.001423
16:05:19|0.001423
16:05:21|0.0014202
16:05:22|0.0014202
16:05:24|0.0014202
16:05:24|0.0014202
16:05:26|0.0014204
16:05:27|0.0014204
16:05:27|0.0014207
16:05:28|0.0014207
16:05:29|0.0014207
16:05:31|0.0014207
16:05:31|0.0014207
16:05:33|0.0014207
16:05:33|0.0014207
16:05:34|0.0014207
16:05:35|0.0014207
16:05:36|0.0014207
16:05:38|0.0014183
16:05:38|0.0014183
16:05:40|0.0014183
16:05:40|0.0014183
16:05:41|0.0014183
16:05:43|0.0014183
16:05:44|0.0014183
16:05:45|0.0014183
16:05:47|0.0014183
16:05:47|0.0014183
16:05:48|0.0014183
16:05:49|0.0014183
16:05:51|0.0014183
16:05:52|0.0014183
16:05:53|0.0014183
16:05:54|0.0014183
16:05:56|0.0014183
16:05:56|0.0014183
16:05:57|0.0014183
16:05:59|0.0014183
16:05:59|0.0014183
16:06:01|0.0014183
16:06:01|0.0014183
16:06:02|0.0014182
16:06:03|0.0014182
16:06:04|0.0014183
16:06:05|0.0014183
16:06:07|0.0014183
16:06:08|0.0014183
16:06:09|0.0014183
16:06:10|0.0014183
16:06:10|0.0014172
16:06:11|0.0014172
16:06:12|0.0014172
16:06:14|0.0014172
16:06:15|0.0014172
16:06:16|0.0014172
16:06:17|0.0014172
16:06:18|0.0014172
16:06:19|0.0014172
16:06:20|0.0014172
16:06:21|0.0014172
16:06:22|0.0014172
16:06:23|0.0014172
16:06:24|0.0014172
16:06:26|0.0014167
16:06:27|0.0014156
16:06:28|0.0014156
16:06:29|0.0014127
16:06:30|0.0014126
16:06:32|0.0014101
16:06:33|0.0014101
16:06:34|0.0014101
16:06:35|0.0014101
16:06:36|0.00141
16:06:37|0.00141
16:06:38|0.0014091
16:06:39|0.0014091
16:06:40|0.0014092
16:06:41|0.0014092
16:06:42|0.0014092
16:06:43|0.0014092
16:06:45|0.001409
16:06:46|0.0014099
16:06:46|0.0014099
16:06:47|0.0014099
16:06:48|0.0014099
16:06:50|0.0014099
16:06:50|0.0014099
16:06:51|0.0014099
16:06:52|0.0014099
16:06:53|0.0014098
16:06:54|0.0014098
16:06:55|0.0014098
16:06:57|0.0014098
16:06:57|0.0014098
16:06:58|0.0014082
16:06:59|0.0014082
16:07:00|0.0014082
16:07:01|0.0014082
16:07:03|0.0014082
16:07:03|0.0014082
16:07:04|0.0014082
16:07:05|0.0014082
16:07:06|0.0014082
16:07:07|0.0014094
16:07:09|0.0014094
16:07:10|0.0014094
16:07:11|0.0014094
16:07:12|0.0014094
16:07:13|0.0014094
16:07:14|0.0014084
16:07:15|0.0014084
16:07:17|0.0014084
16:07:17|0.0014084
16:07:18|0.0014084
16:07:20|0.0014084
16:07:21|0.0014084
16:07:21|0.0014084
16:07:22|0.0014084
16:07:23|0.0014084
16:07:25|0.001407
16:07:27|0.001407
16:07:27|0.001407
16:07:29|0.001407
16:07:30|0.001407
16:07:30|0.0014046
16:07:32|0.0014039
16:07:33|0.0014041
16:07:33|0.0014041
16:07:34|0.0014041
16:07:35|0.0014039
16:07:37|0.0014039
16:07:37|0.0014039
16:07:38|0.0014039
16:07:39|0.0014049
16:07:41|0.0014049
16:07:42|0.0014049
16:07:42|0.0014049
16:07:44|0.0014049
16:07:45|0.0014061
16:07:46|0.0014061
16:07:47|0.0014061
16:07:47|0.0014061
16:07:48|0.0014049
16:07:50|0.0014049
16:07:51|0.0014049
16:07:51|0.0014049
16:07:53|0.0014049
16:07:54|0.0014049
16:07:54|0.0014049
16:07:55|0.0014049
16:07:57|0.0014049
16:07:57|0.0014049
16:07:59|0.0014049
16:08:01|0.0014049
16:08:01|0.0014038
16:08:03|0.0014052
16:08:04|0.0014052
16:08:05|0.0014052
16:08:06|0.0014081
16:08:07|0.0014081
16:08:08|0.001407
16:08:09|0.001407
16:08:10|0.001407
16:08:11|0.001407
16:08:11|0.001407
16:08:13|0.001407
16:08:13|0.001407
16:08:15|0.001407
16:08:15|0.001407
16:08:17|0.001407
16:08:17|0.001407
16:08:19|0.0014048
16:08:20|0.0014048
16:08:21|0.0014048
16:08:22|0.0014048
16:08:23|0.0014048
16:08:24|0.0014058
16:08:26|0.0014058
16:08:27|0.0014069
16:08:28|0.0014069
16:08:29|0.0014069
16:08:30|0.0014059
16:08:31|0.0014059
16:08:32|0.0014059
16:08:33|0.0014059
16:08:33|0.0014076
16:08:35|0.0014076
16:08:36|0.0014076
16:08:36|0.0014076
16:08:37|0.0014051
16:08:38|0.0014051
16:08:40|0.0014051
16:08:41|0.0014051
16:08:42|0.0014069
16:08:43|0.0014069
16:08:44|0.0014069
16:08:45|0.0014069
16:08:46|0.0014069
16:08:47|0.0014069
16:08:48|0.0014069
16:08:49|0.0014069
16:08:50|0.0014069
16:08:51|0.0014056
16:08:52|0.0014056
16:08:53|0.0014056
16:08:54|0.0014056
16:08:55|0.0014056
16:08:56|0.0014056
16:08:57|0.0014056
16:08:58|0.0014056
16:08:59|0.0014056
16:09:00|0.0014056
16:09:01|0.0014056
16:09:02|0.0014056
16:09:03|0.0014086
16:09:04|0.0014086
16:09:05|0.0014086
16:09:06|0.0014058
16:09:07|0.0014058
16:09:08|0.0014054
16:09:09|0.0014054
16:09:10|0.0014073
16:09:11|0.0014073
16:09:12|0.0014073
16:09:13|0.0014073
16:09:14|0.0014073
16:09:15|0.0014068
16:09:16|0.0014068
16:09:17|0.0014068
16:09:18|0.0014068
16:09:19|0.0014068
16:09:20|0.0014068
16:09:21|0.0014063
16:09:23|0.0014047
16:09:23|0.0014047
16:09:24|0.0014047
16:09:25|0.0014047
16:09:27|0.0014047
16:09:29|0.0014047
16:09:29|0.0014047
16:09:31|0.0014047
16:09:32|0.0014047
16:09:33|0.0014047
16:09:34|0.0014047
16:09:35|0.0014047
16:09:36|0.0014001
16:09:37|0.0014009
16:09:38|0.0014001
16:09:39|0.001401
16:09:40|0.0014001
16:09:41|0.0014001
16:09:43|0.0014001
16:09:43|0.0014006
16:09:44|0.0014001
16:09:46|0.0014006
16:09:46|0.0014006
16:09:47|0.0014006
16:09:48|0.0014006
16:09:49|0.0014006
16:09:50|0.0014006
16:09:51|0.0014006
16:09:52|0.0014
16:09:54|0.0014
16:09:54|0.0014
16:09:55|0.0014
16:09:57|0.0014
16:09:58|0.0014
16:09:58|0.0014
16:09:59|0.0014
16:10:00|0.0014003
16:10:01|0.0014
16:10:02|0.0014
16:10:03|0.0014003
16:10:04|0.0014014
16:10:05|0.0014006
16:10:06|0.0014014
16:10:07|0.0014006
16:10:08|0.0014004
16:10:10|0.0014004
16:10:10|0.0014027
16:10:11|0.0014027
16:10:12|0.0014046
16:10:13|0.0014014
16:10:14|0.0014014
16:10:15|0.0014014
16:10:16|0.0014014
16:10:18|0.0014
16:10:18|0.0014002
16:10:19|0.0014001
16:10:21|0.0014001
16:10:22|0.0014001
16:10:22|0.0014001
16:10:23|0.0014001
16:10:24|0.0014001
16:10:25|0.0014008
16:10:27|0.0014015
16:10:28|0.0014019
16:10:29|0.0014003
16:10:31|0.0014015
16:10:31|0.0014
16:10:32|0.0014009
16:10:33|0.0014
16:10:34|0.0013994
16:10:35|0.0013994
16:10:36|0.0013994
16:10:38|0.0013994
16:10:38|0.0013994
16:10:39|0.0013994
16:10:40|0.0013994
16:10:41|0.0013962
16:10:42|0.0013962
16:10:44|0.0013962
16:10:44|0.0013878
16:10:45|0.0013878
16:10:47|0.0013847
16:10:48|0.0013783
16:10:48|0.0013783
16:10:49|0.0013783
16:10:50|0.0013871
16:10:52|0.0013871
16:10:53|0.0013871
16:10:53|0.0013815
16:10:55|0.0013828
16:10:56|0.0013788
16:10:57|0.0013788
16:10:57|0.0013807
16:10:59|0.0013788
16:11:00|0.0013812
16:11:01|0.0013812
16:11:01|0.0013812
16:11:02|0.0013836
16:11:03|0.0013836
16:11:06|0.0013836
16:11:06|0.0013911
16:11:07|0.0013911
16:11:08|0.0013866
16:11:09|0.0013926
16:11:10|0.0013963
16:11:11|0.0013963
16:11:13|0.0013963
16:11:14|0.0013963
16:11:14|0.0013981
16:11:16|0.0013974
16:11:17|0.0013974
16:11:17|0.0013992
16:11:18|0.0013999
16:11:20|0.0013999
16:11:20|0.0013974
16:11:21|0.0013974
16:11:23|0.0013974
16:11:24|0.0013974
16:11:24|0.0013974
16:11:25|0.0013974
16:11:26|0.0013974
16:11:27|0.0013974
16:11:28|0.0013974
16:11:30|0.0013975
16:11:32|0.0013975
16:11:33|0.0013975
16:11:34|0.0013975
16:11:35|0.0013975
16:11:35|0.0013975
16:11:37|0.0013975
16:11:38|0.0013975
16:11:38|0.0014
16:11:40|0.0014
16:11:40|0.0014
16:11:42|0.0014
16:11:42|0.0014
16:11:43|0.0014009
16:11:45|0.0014009
16:11:46|0.0013989
16:11:47|0.0014039
16:11:48|0.0014039
16:11:49|0.0014039
16:11:50|0.0014035
16:11:51|0.0014046
16:11:52|0.0014046
16:11:53|0.0014046
16:11:54|0.0014046
16:11:55|0.0014046
16:11:56|0.0014046
16:11:57|0.0014046
16:11:58|0.0014033
16:11:59|0.0014033
16:12:01|0.0014033
16:12:02|0.0014023
16:12:02|0.0014033
16:12:03|0.0014028
16:12:05|0.0014028
16:12:05|0.0014028
16:12:07|0.0014028
16:12:07|0.0014049
16:12:09|0.0014047
16:12:10|0.0014047
16:12:10|0.0014047
16:12:12|0.0014047
16:12:12|0.0014053
16:12:13|0.0014046
16:12:15|0.001403
16:12:16|0.001403
16:12:17|0.001403
16:12:18|0.001403
16:12:19|0.0014046
16:12:19|0.0014046
16:12:20|0.0014051
16:12:22|0.001407
16:12:22|0.001407
16:12:24|0.001407
16:12:24|0.001407
16:12:26|0.0014058
16:12:27|0.0014058
16:12:27|0.0014058
16:12:29|0.0014034
16:12:30|0.0014034
16:12:31|0.0014031
16:12:33|0.0014031
16:12:34|0.0014029
16:12:35|0.0014029
16:12:36|0.0014029
16:12:37|0.0014029
16:12:38|0.0014029
16:12:39|0.0014029
16:12:40|0.0014029
16:12:41|0.0014029
16:12:42|0.0014029
16:12:43|0.0014006
16:12:44|0.0014006
16:12:45|0.0014006
16:12:46|0.0014006
16:12:47|0.0014006
16:12:48|0.0014006
16:12:49|0.0014006
16:12:51|0.0014039
16:12:52|0.0014039
16:12:53|0.0014039
16:12:54|0.0014039
16:12:54|0.0014039
16:12:55|0.0014039
16:12:57|0.0014039
16:12:58|0.0014039
16:12:59|0.0014039
16:13:00|0.0014039
16:13:01|0.0014039
16:13:02|0.0014039
16:13:03|0.0014043
16:13:03|0.0014043
16:13:04|0.0014031
16:13:05|0.0014031
16:13:06|0.0014031
16:13:08|0.0014031
16:13:09|0.0014031
16:13:10|0.0014031
16:13:10|0.0014031
16:13:11|0.0014031
16:13:13|0.0014031
16:13:14|0.0014031
16:13:15|0.0014031
16:13:16|0.0014031
16:13:16|0.0014031
16:13:17|0.0014031
16:13:19|0.0014031
16:13:20|0.0014
16:13:21|0.0014
16:13:21|0.0014
16:13:22|0.0013976
16:13:23|0.0014
16:13:25|0.0014
16:13:26|0.0014
16:13:27|0.0014
16:13:28|0.0014
16:13:29|0.0014
16:13:30|0.0014
16:13:31|0.0014
16:13:33|0.0014
16:13:34|0.0014
16:13:35|0.0014
16:13:36|0.0014
16:13:38|0.0014
16:13:39|0.0014
16:13:39|0.0013994
16:13:40|0.0013994
16:13:41|0.0013994
16:13:42|0.0013994
16:13:43|0.0013994
16:13:44|0.0013994
16:13:46|0.0013969
16:13:46|0.0013969
16:13:47|0.0013969
16:13:48|0.0013969
16:13:49|0.0013969
16:13:51|0.0013961
16:13:52|0.0013961
16:13:52|0.0013961
16:13:53|0.0013994
16:13:54|0.0013987
16:13:55|0.0013987
16:13:56|0.0013987
16:13:57|0.0013987
16:13:58|0.0013987
16:14:00|0.0013987
16:14:00|0.0013994
16:14:02|0.0013994
16:14:02|0.0014007
16:14:03|0.0014022
16:14:04|0.0014022
16:14:05|0.0014022
16:14:06|0.0014046
16:14:07|0.0014029
16:14:08|0.0014029
16:14:09|0.0014029
16:14:10|0.0014029
16:14:11|0.0014029
16:14:13|0.0014011
16:14:14|0.0014011
16:14:14|0.0014011
16:14:15|0.0014011
16:14:16|0.0014011
16:14:18|0.0014011
16:14:18|0.0014018
16:14:19|0.0014018
16:14:21|0.0014018
16:14:22|0.0014007
16:14:22|0.0014007
16:14:23|0.0014007
16:14:24|0.0014007
16:14:25|0.0014004
16:14:27|0.0014004
16:14:27|0.0014004
16:14:28|0.0014004
16:14:29|0.0014004
16:14:30|0.0014004
16:14:32|0.0014004
16:14:33|0.0014004
16:14:35|0.0014004
16:14:36|0.0014004
16:14:37|0.0014004
16:14:37|0.0014003
16:14:39|0.0014003
16:14:40|0.0014003
16:14:41|0.0014004
16:14:42|0.0014004
16:14:43|0.0014003
16:14:44|0.0014003
16:14:45|0.0014003
16:14:46|0.0014003
16:14:47|0.0014009
16:14:48|0.0014009
16:14:49|0.0014009
16:14:50|0.0014009
16:14:51|0.0014009
16:14:52|0.0014009
16:14:53|0.0014009
16:14:54|0.0014038
16:14:55|0.0014038
16:14:56|0.0014038
16:14:58|0.0014038
16:14:58|0.0014038
16:14:59|0.0014038
16:15:00|0.0014038
16:15:01|0.0014038
16:15:02|0.0014038
16:15:03|0.0014046
16:15:04|0.0014046
16:15:05|0.001405
16:15:06|0.001405
16:15:07|0.001405
16:15:08|0.001405
16:15:09|0.001405
16:15:10|0.001405
16:15:11|0.001405
16:15:12|0.001405
16:15:13|0.001405
16:15:14|0.0014038
16:15:16|0.0014035
16:15:16|0.0014035
16:15:17|0.0014022
16:15:18|0.0014022
16:15:19|0.0014022
16:15:20|0.0014017
16:15:21|0.0014017
16:15:23|0.0014017
16:15:23|0.0014017
16:15:24|0.0014017
16:15:25|0.0014017
16:15:26|0.0014017
16:15:27|0.0014017
16:15:28|0.0014017
16:15:29|0.0014017
16:15:30|0.0014017
16:15:31|0.0014017
16:15:34|0.0014017
16:15:35|0.0014017
16:15:37|0.0014017
16:15:37|0.0014017
16:15:39|0.0014044
16:15:40|0.0014044
16:15:41|0.0014044
16:15:42|0.0014044
16:15:43|0.0014044
16:15:44|0.0014044
16:15:45|0.0014044
16:15:46|0.0014044
16:15:47|0.0014044
16:15:48|0.0014044
16:15:50|0.0014045
16:15:51|0.0014044
16:15:51|0.0014044
16:15:53|0.0014044
16:15:53|0.0014044
16:15:55|0.0014044
16:15:56|0.0014044
16:15:57|0.0014044
16:15:57|0.0014044
16:15:59|0.001403
16:16:00|0.001403
16:16:01|0.0014032
16:16:02|0.0014032
16:16:03|0.0014032
16:16:04|0.0014044
16:16:05|0.0014044
16:16:06|0.0014044
16:16:07|0.0014044
16:16:08|0.0014044
16:16:09|0.0014044
16:16:10|0.0014044
16:16:11|0.0014044
16:16:12|0.0014044
16:16:13|0.0014044
16:16:14|0.0014044
16:16:15|0.0014044
16:16:16|0.0014044
16:16:17|0.0014044
16:16:18|0.0014044
16:16:19|0.0014044
16:16:20|0.0014044
16:16:21|0.0014044
16:16:22|0.0014044
16:16:23|0.0014044
16:16:24|0.0014044
16:16:25|0.0014044
16:16:26|0.0014044
16:16:27|0.0014041
16:16:28|0.0014041
16:16:29|0.0014055
16:16:30|0.0014055
16:16:31|0.0014055
16:16:32|0.0014055
16:16:33|0.0014055
16:16:36|0.0014055
16:16:37|0.0014041
16:16:38|0.0014032
16:16:39|0.0014024
16:16:40|0.0014024
16:16:41|0.001404
16:16:42|0.001404
16:16:43|0.001404
16:16:44|0.0014047
16:16:45|0.0014047
16:16:46|0.0014047
16:16:47|0.0014047
16:16:48|0.0014047
16:16:49|0.0014047
16:16:51|0.0014047
16:16:51|0.0014077
16:16:53|0.0014089
16:16:53|0.0014089
16:16:54|0.0014083
16:16:55|0.0014083
16:16:57|0.0014083
16:16:57|0.0014098
16:16:59|0.0014089
16:17:00|0.0014089
16:17:00|0.0014089
16:17:01|0.0014089
16:17:02|0.0014115
16:17:03|0.0014114
16:17:04|0.0014113
16:17:05|0.0014113
16:17:06|0.0014113
16:17:07|0.0014096
16:17:08|0.0014096
16:17:10|0.0014096
16:17:11|0.0014096
16:17:11|0.0014083
16:17:12|0.00141
16:17:13|0.00141
16:17:15|0.0014101
16:17:16|0.0014101
16:17:17|0.0014101
16:17:18|0.0014107
16:17:19|0.0014107
16:17:20|0.0014107
16:17:21|0.0014113
16:17:22|0.0014113
16:17:23|0.0014113
16:17:24|0.0014113
16:17:25|0.0014113
16:17:26|0.0014113
16:17:27|0.0014114
16:17:28|0.0014114
16:17:29|0.0014114
16:17:30|0.0014114
16:17:31|0.0014114
16:17:32|0.0014114
16:17:33|0.0014114
16:17:34|0.0014138
16:17:36|0.0014142
16:17:37|0.0014142
16:17:38|0.001415
16:17:39|0.001415
16:17:40|0.001415
16:17:41|0.001415
16:17:42|0.001415
16:17:43|0.0014157
16:17:44|0.0014157
16:17:45|0.0014157
16:17:46|0.0014149
16:17:47|0.0014149
16:17:49|0.0014149
16:17:49|0.0014149
16:17:50|0.0014149
16:17:51|0.0014149
16:17:52|0.0014135
16:17:54|0.0014125
16:17:54|0.0014141
16:17:55|0.0014141
16:17:56|0.0014141
16:17:58|0.0014141
16:17:59|0.0014141
16:18:00|0.0014141
16:18:01|0.001414
16:18:02|0.001414
16:18:03|0.001414
16:18:03|0.001414
16:18:04|0.001414
16:18:06|0.0014141
16:18:07|0.0014141
16:18:08|0.0014166
16:18:09|0.0014155
16:18:10|0.0014155
16:18:10|0.0014155
16:18:12|0.0014155
16:18:13|0.0014155
16:18:14|0.0014155
16:18:14|0.0014155
16:18:16|0.0014155
16:18:16|0.0014155
16:18:17|0.0014155
16:18:19|0.0014155
16:18:20|0.0014155
16:18:20|0.0014155
16:18:22|0.0014155
16:18:23|0.0014155
16:18:23|0.0014155
16:18:25|0.0014155
16:18:25|0.0014155
16:18:27|0.0014155
16:18:27|0.0014155
16:18:29|0.0014155
16:18:29|0.0014155
16:18:30|0.0014155
16:18:31|0.0014155
16:18:33|0.0014155
16:18:34|0.0014155
16:18:35|0.0014155
16:18:36|0.0014155
16:18:37|0.0014155
16:18:38|0.001418
16:18:39|0.001418
16:18:40|0.001418
16:18:41|0.001418
16:18:42|0.0014199
16:18:43|0.0014199
16:18:45|0.0014199
16:18:46|0.0014199
16:18:46|0.0014206
16:18:47|0.0014206
16:18:48|0.001422
16:18:49|0.001422
16:18:51|0.001422
16:18:51|0.0014219
16:18:52|0.0014202
16:18:53|0.0014202
16:18:54|0.0014202
16:18:55|0.0014202
16:18:57|0.0014199
16:18:57|0.0014202
16:18:58|0.0014202
16:18:59|0.0014202
16:19:00|0.0014202
16:19:01|0.0014202
16:19:02|0.0014202
16:19:03|0.0014202
16:19:04|0.0014202
16:19:05|0.0014202
16:19:07|0.0014202
16:19:08|0.0014202
16:19:09|0.0014202
16:19:09|0.0014202
16:19:10|0.0014202
16:19:12|0.0014202
16:19:13|0.0014202
16:19:14|0.0014202
16:19:14|0.0014202
16:19:16|0.0014202
16:19:17|0.0014202
16:19:17|0.0014202
16:19:18|0.0014202
16:19:19|0.0014202
16:19:21|0.0014202
16:19:22|0.0014202
16:19:23|0.0014202
16:19:25|0.0014202
16:19:25|0.0014202
16:19:26|0.0014202
16:19:27|0.0014202
16:19:28|0.0014202
16:19:29|0.0014202
16:19:30|0.0014202
16:19:31|0.0014202
16:19:32|0.0014202
16:19:33|0.0014202
16:19:34|0.0014221
16:19:35|0.0014221
16:19:37|0.0014221
16:19:38|0.0014247
16:19:40|0.0014247
16:19:41|0.0014247
16:19:42|0.0014247
16:19:43|0.0014247
16:19:44|0.0014202
16:19:45|0.0014202
16:19:47|0.001422
16:19:48|0.001422
16:19:49|0.001422
16:19:49|0.001422
16:19:51|0.001422
16:19:52|0.0014224
16:19:52|0.0014224
16:19:54|0.0014224
16:19:55|0.001422
16:19:56|0.001422
16:19:57|0.001422
16:19:58|0.001422
16:19:59|0.001422
16:20:00|0.001422
16:20:01|0.001422
16:20:02|0.001422
16:20:03|0.001422
16:20:04|0.0014209
16:20:05|0.0014209
16:20:06|0.0014209
16:20:07|0.0014209
16:20:08|0.0014216
16:20:09|0.0014216
16:20:10|0.0014216
16:20:11|0.0014216
16:20:12|0.0014216
16:20:13|0.0014216
16:20:14|0.0014196
16:20:15|0.0014196
16:20:16|0.0014225
16:20:17|0.0014226
16:20:18|0.0014226
16:20:19|0.0014231
16:20:20|0.0014231
16:20:21|0.0014231
16:20:22|0.0014231
16:20:23|0.0014231
16:20:24|0.0014231
16:20:25|0.0014231
16:20:26|0.0014231
16:20:27|0.0014231
16:20:28|0.0014246
16:20:30|0.0014247
16:20:30|0.001425
16:20:31|0.001425
16:20:32|0.001425
16:20:33|0.001425
16:20:34|0.001425
16:20:35|0.0014268
16:20:36|0.0014268
16:20:37|0.0014268
16:20:39|0.0014268
16:20:39|0.0014268
16:20:40|0.0014293
16:20:42|0.0014318
16:20:44|0.0014318
16:20:44|0.0014318
16:20:45|0.0014318
16:20:46|0.0014318
16:20:48|0.0014318
16:20:49|0.0014318
16:20:50|0.0014318
16:20:51|0.0014318
16:20:52|0.0014318
16:20:52|0.0014316
16:20:53|0.001431
16:20:54|0.0014318
16:20:56|0.0014318
16:20:57|0.0014318
16:20:58|0.0014318
16:20:59|0.0014318
16:21:00|0.0014318
16:21:01|0.0014318
16:21:02|0.0014318
16:21:03|0.0014318
16:21:04|0.0014331
16:21:05|0.0014331
16:21:07|0.0014331
16:21:07|0.0014331
16:21:08|0.0014331
16:21:10|0.0014331
16:21:10|0.0014331
16:21:11|0.0014331
16:21:12|0.0014331
16:21:14|0.0014331
16:21:14|0.0014331
16:21:15|0.0014331
16:21:17|0.0014331
16:21:17|0.0014351
16:21:18|0.0014334
16:21:19|0.0014334
16:21:21|0.0014357
16:21:22|0.0014358
16:21:23|0.0014357
16:21:24|0.0014352
16:21:25|0.0014352
16:21:25|0.0014352
16:21:26|0.0014352
16:21:28|0.0014352
16:21:29|0.0014375
16:21:29|0.0014392
16:21:31|0.0014378
16:21:32|0.001437
16:21:33|0.0014371
16:21:33|0.0014371
16:21:35|0.0014371
16:21:36|0.0014371
16:21:37|0.0014371
16:21:38|0.0014371
16:21:38|0.0014392
16:21:39|0.0014392
16:21:41|0.0014392
16:21:43|0.0014392
16:21:44|0.0014379
16:21:45|0.0014371
16:21:46|0.0014371
16:21:47|0.0014371
16:21:48|0.0014385
16:21:49|0.0014385
16:21:50|0.0014385
16:21:51|0.0014385
16:21:52|0.0014388
16:21:54|0.0014388
16:21:55|0.0014377
16:21:57|0.0014377
16:21:57|0.0014377
16:21:59|0.0014372
16:21:59|0.0014376
16:22:00|0.0014376
16:22:01|0.0014399
16:22:02|0.0014371
16:22:03|0.0014377
16:22:04|0.0014377
16:22:06|0.0014383
16:22:06|0.0014382
16:22:07|0.0014396
16:22:08|0.0014383
16:22:09|0.0014383
16:22:11|0.0014367
16:22:11|0.0014367
16:22:13|0.0014367
16:22:13|0.0014367
16:22:14|0.0014393
16:22:15|0.0014393
16:22:16|0.0014393
16:22:17|0.0014393
16:22:18|0.0014393
16:22:19|0.0014393
16:22:20|0.0014393
16:22:21|0.0014393
16:22:22|0.0014393
16:22:23|0.0014393
16:22:24|0.0014377
16:22:26|0.0014377
16:22:26|0.0014377
16:22:27|0.0014361
16:22:29|0.0014361
16:22:30|0.0014361
16:22:31|0.0014361
16:22:32|0.0014374
16:22:33|0.0014374
16:22:33|0.0014361
16:22:34|0.0014361
16:22:35|0.0014361
16:22:37|0.0014361
16:22:38|0.0014361
16:22:39|0.0014361
16:22:41|0.001436
16:22:41|0.001436
16:22:42|0.001436
16:22:43|0.001436
16:22:44|0.001436
16:22:45|0.001436
16:22:46|0.001436
16:22:48|0.001436
16:22:48|0.001436
16:22:50|0.001436
16:22:51|0.001436
16:22:52|0.0014331
16:22:53|0.001435
16:22:54|0.0014356
16:22:55|0.0014359
16:22:57|0.0014359
16:22:57|0.0014359
16:22:58|0.001436
16:22:59|0.001436
16:23:00|0.001436
16:23:02|0.001436
16:23:03|0.001436
16:23:04|0.001436
16:23:04|0.001435
16:23:06|0.001435
16:23:07|0.001435
16:23:08|0.001435
16:23:09|0.001435
16:23:10|0.0014374
16:23:11|0.0014374
16:23:12|0.0014375
16:23:13|0.0014375
16:23:14|0.0014375
16:23:15|0.0014375
16:23:16|0.0014364
16:23:17|0.001436
16:23:18|0.001436
16:23:19|0.0014361
16:23:20|0.0014361
16:23:21|0.0014361
16:23:22|0.0014389
16:23:23|0.0014389
16:23:24|0.0014389
16:23:25|0.0014398
16:23:26|0.0014398
16:23:27|0.00144
16:23:28|0.0014419
16:23:30|0.001442
16:23:31|0.001446
16:23:32|0.001446
16:23:33|0.001446
16:23:34|0.001446
16:23:35|0.001446
16:23:36|0.0014438
16:23:37|0.0014425
16:23:38|0.0014425
16:23:39|0.0014425
16:23:40|0.001443
16:23:41|0.001443
16:23:43|0.001443
16:23:43|0.001443
16:23:45|0.001443
16:23:46|0.001443
16:23:48|0.001443
16:23:49|0.001443
16:23:50|0.0014424
16:23:51|0.0014424
16:23:51|0.0014424
16:23:54|0.0014437
16:23:54|0.0014436
16:23:55|0.0014436
16:23:57|0.0014436
16:23:57|0.0014458
16:23:58|0.0014458
16:24:00|0.0014458
16:24:01|0.0014458
16:24:02|0.001445
16:24:02|0.001445
16:24:03|0.001445
16:24:05|0.001445
16:24:05|0.001445
16:24:07|0.0014459
16:24:08|0.0014459
16:24:09|0.0014459
16:24:10|0.0014459
16:24:11|0.0014459
16:24:12|0.0014459
16:24:13|0.0014459
16:24:14|0.0014461
16:24:15|0.0014461
16:24:16|0.0014461
16:24:17|0.0014483
16:24:18|0.0014483
16:24:19|0.0014483
16:24:20|0.001447
16:24:21|0.001447
16:24:22|0.001447
16:24:23|0.0014479
16:24:24|0.0014479
16:24:25|0.0014479
16:24:26|0.0014479
16:24:27|0.0014479
16:24:29|0.0014479
16:24:29|0.0014479
16:24:30|0.0014479
16:24:31|0.0014492
16:24:32|0.0014492
16:24:33|0.0014492
16:24:34|0.00145
16:24:35|0.00145
16:24:36|0.00145
16:24:37|0.00145
16:24:38|0.0014525
16:24:39|0.0014525
16:24:40|0.0014507
16:24:42|0.0014506
16:24:43|0.0014506
16:24:43|0.0014506
16:24:45|0.0014506
16:24:45|0.0014506
16:24:46|0.00145
16:24:48|0.00145
16:24:49|0.00145
16:24:50|0.00145
16:24:51|0.00145
16:24:52|0.00145
16:24:53|0.00145
16:24:54|0.00145
16:24:56|0.00145
16:24:57|0.00145
16:24:57|0.00145
16:24:58|0.00145
16:25:00|0.00145
16:25:00|0.00145
16:25:01|0.00145
16:25:02|0.00145
16:25:03|0.00145
16:25:04|0.00145
16:25:05|0.00145
16:25:06|0.00145
16:25:08|0.00145
16:25:08|0.0014511
16:25:09|0.0014511
16:25:10|0.0014501
16:25:11|0.0014499
16:25:13|0.0014496
16:25:14|0.0014509
16:25:14|0.0014509
16:25:16|0.001451
16:25:16|0.001451
16:25:17|0.001451
16:25:18|0.001451
16:25:20|0.001451
16:25:20|0.001451
16:25:21|0.001451
16:25:22|0.001451
16:25:23|0.0014505
16:25:24|0.001451
16:25:25|0.0014487
16:25:26|0.0014487
16:25:27|0.0014455
16:25:28|0.0014455
16:25:29|0.0014455
16:25:30|0.0014445
16:25:32|0.0014445
16:25:33|0.0014445
16:25:33|0.0014445
16:25:34|0.0014445
16:25:35|0.0014445
16:25:36|0.0014464
16:25:38|0.0014464
16:25:38|0.0014464
16:25:39|0.0014464
16:25:40|0.0014464
16:25:41|0.0014464
16:25:43|0.0014473
16:25:44|0.0014468
16:25:45|0.0014468
16:25:46|0.0014461
16:25:48|0.0014465
16:25:48|0.0014465
16:25:49|0.0014465
16:25:50|0.0014487
16:25:51|0.0014487
16:25:52|0.001449
16:25:54|0.001449
16:25:55|0.001449
16:25:56|0.0014506
16:25:57|0.0014506
16:25:58|0.0014506
16:26:00|0.0014506
16:26:00|0.0014506
16:26:02|0.0014506
16:26:03|0.0014506
16:26:03|0.0014506
16:26:05|0.0014506
16:26:05|0.0014506
16:26:07|0.0014506
16:26:07|0.0014506
16:26:09|0.0014506
16:26:10|0.0014543
16:26:11|0.0014543
16:26:11|0.0014543
16:26:12|0.0014529
16:26:13|0.0014529
16:26:14|0.0014517
16:26:15|0.0014517
16:26:16|0.0014517
16:26:18|0.0014537
16:26:18|0.0014537
16:26:19|0.0014537
16:26:20|0.0014537
16:26:21|0.0014537
16:26:22|0.0014497
16:26:24|0.0014497
16:26:25|0.0014519
16:26:25|0.0014526
16:26:26|0.001452
16:26:27|0.001452
16:26:28|0.001452
16:26:30|0.0014523
16:26:30|0.0014523
16:26:31|0.0014523
16:26:33|0.0014523
16:26:33|0.0014523
16:26:35|0.0014523
16:26:35|0.0014523
16:26:36|0.0014523
16:26:37|0.0014476
16:26:39|0.0014465
16:26:40|0.0014465
16:26:41|0.0014484
16:26:42|0.0014484
16:26:43|0.0014484
16:26:44|0.0014484
16:26:44|0.0014484
16:26:45|0.0014484
16:26:46|0.0014484
16:26:48|0.0014484
16:26:49|0.0014484
16:26:49|0.0014484
16:26:51|0.0014484
16:26:52|0.0014484
16:26:52|0.0014484
16:26:54|0.0014484
16:26:55|0.0014484
16:26:56|0.0014484
16:26:57|0.0014484
16:26:58|0.0014484
16:27:00|0.0014484
16:27:00|0.0014484
16:27:02|0.0014484
16:27:02|0.0014472
16:27:04|0.0014495
16:27:05|0.0014514
16:27:06|0.0014484
16:27:06|0.0014466
16:27:08|0.0014466
16:27:09|0.0014466
16:27:10|0.0014466
16:27:11|0.0014466
16:27:12|0.0014464
16:27:13|0.001448
16:27:14|0.001448
16:27:15|0.001448
16:27:16|0.001448
16:27:17|0.001447
16:27:18|0.0014466
16:27:19|0.0014466
16:27:20|0.0014466
16:27:21|0.0014465
16:27:22|0.0014465
16:27:23|0.0014465
16:27:24|0.0014465
16:27:25|0.0014451
16:27:26|0.0014451
16:27:27|0.0014451
16:27:28|0.0014451
16:27:29|0.0014451
16:27:30|0.0014451
16:27:31|0.0014451
16:27:32|0.0014451
16:27:33|0.0014451
16:27:34|0.0014465
16:27:35|0.0014469
16:27:36|0.0014469
16:27:37|0.0014469
16:27:38|0.0014469
16:27:39|0.0014469
16:27:40|0.0014469
16:27:42|0.0014469
16:27:42|0.0014468
16:27:43|0.0014468
16:27:45|0.0014451
16:27:47|0.0014451
16:27:48|0.0014451
16:27:48|0.0014464
16:27:49|0.0014464
16:27:51|0.0014464
16:27:52|0.0014464
16:27:53|0.0014464
16:27:54|0.0014464
16:27:55|0.0014464
16:27:56|0.0014452
16:27:57|0.0014452
16:27:58|0.0014452
16:28:00|0.0014451
16:28:00|0.0014451
16:28:01|0.0014451
16:28:02|0.0014451
16:28:03|0.0014451
16:28:05|0.0014451
16:28:06|0.001443
16:28:07|0.001443
16:28:08|0.001443
16:28:09|0.001443
16:28:09|0.001443
16:28:11|0.001443
16:28:12|0.0014415
16:28:12|0.001441
16:28:13|0.001441
16:28:15|0.001441
16:28:16|0.0014411
16:28:17|0.0014411
16:28:17|0.001443
16:28:19|0.001443
16:28:20|0.001443
16:28:21|0.001443
16:28:22|0.001443
16:28:23|0.001443
16:28:24|0.001443
16:28:25|0.001443
16:28:26|0.001443
16:28:27|0.0014423
16:28:28|0.0014423
16:28:29|0.0014423
16:28:30|0.0014419
16:28:31|0.0014419
16:28:32|0.0014419
16:28:33|0.0014425
16:28:34|0.0014425
16:28:35|0.0014425
16:28:36|0.0014431
16:28:37|0.0014431
16:28:38|0.0014431
16:28:39|0.0014434
16:28:40|0.0014434
16:28:41|0.0014434
16:28:42|0.0014434
16:28:43|0.0014426
16:28:44|0.0014426
16:28:45|0.0014426
16:28:46|0.0014426
16:28:47|0.0014425
16:28:48|0.0014424
16:28:49|0.0014428
16:28:51|0.0014428
16:28:52|0.001441
16:28:52|0.001441
16:28:53|0.0014404
16:28:54|0.001441
16:28:55|0.001441
16:28:57|0.001441
16:28:58|0.001441
16:28:58|0.001441
16:29:00|0.0014399
16:29:00|0.001439
16:29:02|0.001439
16:29:03|0.001439
16:29:04|0.001439
16:29:05|0.001439
16:29:06|0.001439
16:29:08|0.001439
16:29:08|0.001439
16:29:09|0.0014439
16:29:11|0.0014439
16:29:12|0.0014439
16:29:12|0.0014439
16:29:13|0.0014439
16:29:14|0.0014446
16:29:16|0.0014446
16:29:16|0.0014446
16:29:17|0.0014446
16:29:19|0.0014446
16:29:20|0.0014446
16:29:21|0.0014468
16:29:22|0.0014468
16:29:23|0.0014468
16:29:24|0.0014468
16:29:24|0.0014468
16:29:26|0.0014468
16:29:26|0.0014475
16:29:27|0.0014475
16:29:28|0.0014475
16:29:30|0.0014475
16:29:31|0.0014475
16:29:32|0.001447
16:29:32|0.001447
16:29:34|0.001447
16:29:35|0.001447
16:29:36|0.001447
16:29:37|0.001447
16:29:38|0.001447
16:29:38|0.001447
16:29:40|0.001447
16:29:40|0.001447
16:29:42|0.001447
16:29:42|0.001447
16:29:44|0.001447
16:29:44|0.001447
16:29:46|0.001447
16:29:48|0.001447
16:29:48|0.001447
16:29:49|0.001447
16:29:50|0.001447
16:29:51|0.001447
16:29:52|0.001447
16:29:53|0.001447
16:29:55|0.001447
16:29:55|0.001447
16:29:57|0.001447
16:29:57|0.001447
16:29:58|0.001447
16:29:59|0.001447
16:30:01|0.001447
16:30:01|0.001447
16:30:03|0.001447
16:30:04|0.0014509
16:30:05|0.001451
16:30:06|0.0014518
16:30:07|0.0014518
16:30:08|0.0014518
16:30:10|0.0014517
16:30:10|0.0014517
16:30:11|0.0014517
16:30:12|0.0014517
16:30:13|0.0014509
16:30:14|0.0014509
16:30:16|0.0014512
16:30:16|0.0014512
16:30:17|0.0014512
16:30:19|0.0014512
16:30:19|0.0014505
16:30:20|0.0014502
16:30:21|0.0014502
16:30:22|0.0014512
16:30:23|0.0014512
16:30:24|0.0014512
16:30:25|0.0014512
16:30:26|0.0014504
16:30:27|0.0014504
16:30:28|0.0014502
16:30:29|0.0014502
16:30:30|0.0014502
16:30:31|0.0014502
16:30:32|0.0014502
16:30:33|0.0014512
16:30:34|0.0014512
16:30:35|0.001452
16:30:36|0.001452
16:30:37|0.001452
16:30:38|0.001452
16:30:39|0.001452
16:30:40|0.001452
16:30:41|0.001452
16:30:43|0.0014512
16:30:43|0.0014512
16:30:44|0.0014504
16:30:46|0.0014504
16:30:46|0.0014504
16:30:48|0.0014504
16:30:50|0.0014504
16:30:51|0.0014504
16:30:52|0.0014504
16:30:53|0.0014516
16:30:54|0.0014512
16:30:55|0.0014512
16:30:55|0.0014542
16:30:57|0.0014542
16:30:58|0.0014542
16:30:59|0.0014542
16:31:01|0.0014542
16:31:01|0.0014542
16:31:03|0.0014542
16:31:03|0.0014542
16:31:04|0.0014542
16:31:05|0.0014542
16:31:06|0.001455
16:31:07|0.0014546
16:31:08|0.0014546
16:31:09|0.0014546
16:31:10|0.0014557
16:31:12|0.0014557
16:31:12|0.0014557
16:31:14|0.0014557
16:31:14|0.0014557
16:31:15|0.0014557
16:31:16|0.0014557
16:31:17|0.0014557
16:31:19|0.0014557
16:31:19|0.0014549
16:31:20|0.0014549
16:31:21|0.0014549
16:31:23|0.0014557
16:31:23|0.0014557
16:31:24|0.0014557
16:31:25|0.0014569
16:31:26|0.0014569
16:31:28|0.0014576
16:31:29|0.0014583
16:31:30|0.0014583
16:31:31|0.0014583
16:31:32|0.0014583
16:31:32|0.0014587
16:31:34|0.0014587
16:31:35|0.0014587
16:31:35|0.0014587
16:31:37|0.0014587
16:31:37|0.0014587
16:31:38|0.0014587
16:31:39|0.0014587
16:31:41|0.0014587
16:31:41|0.0014587
16:31:43|0.0014587
16:31:43|0.0014587
16:31:44|0.0014587
16:31:46|0.0014587
16:31:47|0.001457
16:31:47|0.001457
16:31:50|0.001457
16:31:50|0.001457
16:31:51|0.001457
16:31:52|0.001457
16:31:53|0.001457
16:31:54|0.001457
16:31:56|0.001457
16:31:57|0.001457
16:31:58|0.001457
16:31:59|0.001457
16:31:59|0.0014557
16:32:00|0.0014557
16:32:01|0.0014557
16:32:02|0.0014557
16:32:03|0.0014557
16:32:04|0.0014557
16:32:06|0.0014557
16:32:06|0.0014555
16:32:08|0.001452
16:32:08|0.0014471
16:32:09|0.0014478
16:32:10|0.0014488
16:32:12|0.0014484
16:32:13|0.0014484
16:32:13|0.0014497
16:32:14|0.0014497
16:32:15|0.0014515
16:32:17|0.0014497
16:32:18|0.0014505
16:32:20|0.0014498
16:32:20|0.0014504
16:32:21|0.0014504
16:32:22|0.0014504
16:32:23|0.0014514
16:32:24|0.0014507
16:32:26|0.0014506
16:32:27|0.0014504
16:32:27|0.0014504
16:32:28|0.0014504
16:32:29|0.0014504
16:32:30|0.0014504
16:32:32|0.0014507
16:32:32|0.0014507
16:32:33|0.0014507
16:32:34|0.0014507
16:32:35|0.0014507
16:32:37|0.0014507
16:32:38|0.0014489
16:32:39|0.0014489
16:32:40|0.0014489
16:32:40|0.0014478
16:32:42|0.001447
16:32:42|0.001447
16:32:44|0.001447
16:32:45|0.001447
16:32:45|0.0014455
16:32:46|0.0014455
16:32:48|0.0014455
16:32:48|0.0014468
16:32:51|0.0014467
16:32:51|0.0014455
16:32:52|0.0014449
16:32:54|0.0014448
16:32:55|0.0014448
16:32:56|0.0014448
16:32:56|0.0014448
16:32:58|0.001444
16:32:58|0.0014434
16:32:59|0.0014426
16:33:01|0.0014426
16:33:02|0.0014426
16:33:03|0.0014441
16:33:04|0.0014448
16:33:05|0.0014448
16:33:06|0.0014448
16:33:06|0.0014448
16:33:08|0.0014467
16:33:09|0.0014467
16:33:10|0.001447
16:33:11|0.001447
16:33:12|0.001447
16:33:12|0.001447
16:33:14|0.001447
16:33:15|0.001447
16:33:16|0.0014479
16:33:17|0.0014479
16:33:18|0.0014467
16:33:19|0.0014467
16:33:19|0.0014467
16:33:21|0.0014467
16:33:22|0.0014467
16:33:23|0.0014467
16:33:23|0.0014467
16:33:25|0.0014467
16:33:26|0.0014467
16:33:27|0.0014467
16:33:28|0.0014467
16:33:29|0.0014483
16:33:30|0.0014483
16:33:31|0.0014483
16:33:32|0.0014483
16:33:33|0.0014483
16:33:34|0.0014483
16:33:35|0.0014483
16:33:36|0.0014483
16:33:37|0.0014483
16:33:38|0.0014483
16:33:39|0.0014483
16:33:40|0.0014483
16:33:41|0.0014483
16:33:42|0.00145
16:33:43|0.00145
16:33:44|0.00145
16:33:45|0.00145
16:33:46|0.0014483
16:33:47|0.0014483
16:33:48|0.0014483
16:33:49|0.0014483
16:33:50|0.0014483
16:33:51|0.0014483
16:33:52|0.0014483
16:33:53|0.0014483
16:33:54|0.0014483
16:33:56|0.0014458
16:33:57|0.0014458
16:33:58|0.0014458
16:33:59|0.0014458
16:34:00|0.0014458
16:34:00|0.0014458
16:34:02|0.0014458
16:34:03|0.0014458
16:34:05|0.0014458
16:34:06|0.0014458
16:34:07|0.0014458
16:34:07|0.0014458
16:34:09|0.0014458
16:34:10|0.0014473
16:34:10|0.0014473
16:34:11|0.0014473
16:34:12|0.0014473
16:34:13|0.0014473
16:34:14|0.0014473
16:34:16|0.001452
16:34:17|0.001452
16:34:18|0.0014515
16:34:19|0.0014515
16:34:20|0.0014515
16:34:20|0.0014515
16:34:22|0.0014532
16:34:22|0.0014556
16:34:23|0.0014561
16:34:24|0.0014561
16:34:26|0.0014561
16:34:27|0.0014561
16:34:28|0.0014561
16:34:29|0.0014566
16:34:30|0.0014566
16:34:31|0.001458
16:34:32|0.0014568
16:34:33|0.0014574
16:34:34|0.0014574
16:34:35|0.0014574
16:34:36|0.0014574
16:34:37|0.0014566
16:34:37|0.0014566
16:34:39|0.0014569
16:34:39|0.0014569
16:34:40|0.0014569
16:34:42|0.0014568
16:34:43|0.0014568
16:34:44|0.0014568
16:34:45|0.0014569
16:34:46|0.0014569
16:34:47|0.0014591
16:34:48|0.0014591
16:34:49|0.0014591
16:34:50|0.0014594
16:34:51|0.0014594
16:34:52|0.0014623
16:34:53|0.0014623
16:34:54|0.0014623
16:34:55|0.0014623
16:34:56|0.0014625
16:34:57|0.0014626
16:34:59|0.0014604
16:35:00|0.0014593
16:35:01|0.0014593
16:35:02|0.0014593
16:35:04|0.0014593
16:35:04|0.0014583
16:35:05|0.0014583
16:35:06|0.0014583
16:35:07|0.001458
16:35:09|0.0014567
16:35:10|0.0014567
16:35:11|0.001458
16:35:12|0.001459
16:35:14|0.0014593
16:35:14|0.0014593
16:35:16|0.0014593
16:35:17|0.0014593
16:35:18|0.0014593
16:35:19|0.0014583
16:35:20|0.0014581
16:35:21|0.0014567
16:35:22|0.0014567
16:35:23|0.0014567
16:35:24|0.0014538
16:35:25|0.0014538
16:35:26|0.0014538
16:35:27|0.0014556
16:35:28|0.0014526
16:35:29|0.0014521
16:35:30|0.0014521
16:35:31|0.0014521
16:35:32|0.001453
16:35:33|0.001451
16:35:34|0.001451
16:35:35|0.0014512
16:35:36|0.0014512
16:35:37|0.0014512
16:35:38|0.0014516
16:35:39|0.0014516
16:35:40|0.0014516
16:35:41|0.0014516
16:35:42|0.0014516
16:35:43|0.001453
16:35:45|0.001453
16:35:45|0.001453
16:35:46|0.001453
16:35:47|0.001453
16:35:48|0.001453
16:35:49|0.001453
16:35:50|0.001453
16:35:51|0.001453
16:35:52|0.001453
16:35:54|0.0014528
16:35:56|0.0014541
16:35:56|0.0014541
16:35:57|0.001454
16:35:59|0.001457
16:35:59|0.001457
16:36:01|0.001457
16:36:01|0.0014558
16:36:03|0.0014569
16:36:03|0.0014559
16:36:04|0.0014559
16:36:05|0.0014559
16:36:07|0.0014559
16:36:07|0.0014559
16:36:08|0.0014559
16:36:09|0.0014559
16:36:11|0.001457
16:36:12|0.001457
16:36:12|0.001457
16:36:14|0.0014572
16:36:15|0.0014572
16:36:15|0.0014575
16:36:16|0.0014583
16:36:17|0.0014583
16:36:18|0.0014576
16:36:19|0.0014576
16:36:20|0.0014581
16:36:21|0.0014581
16:36:23|0.0014581
16:36:23|0.0014581
16:36:25|0.0014581
16:36:26|0.0014581
16:36:27|0.0014581
16:36:28|0.0014563
16:36:29|0.0014571
16:36:30|0.0014571
16:36:31|0.0014571
16:36:31|0.0014571
16:36:33|0.0014571
16:36:34|0.0014571
16:36:35|0.0014564
16:36:36|0.0014564
16:36:37|0.0014603
16:36:37|0.0014603
16:36:39|0.0014603
16:36:40|0.0014603
16:36:41|0.001461
16:36:42|0.001461
16:36:43|0.0014613
16:36:44|0.0014616
16:36:45|0.0014616
16:36:46|0.0014616
16:36:48|0.0014604
16:36:48|0.0014604
16:36:49|0.0014604
16:36:50|0.0014604
16:36:51|0.0014604
16:36:53|0.0014604
16:36:54|0.0014605
16:36:56|0.0014605
16:36:57|0.0014605
16:36:58|0.0014605
16:37:00|0.0014605
16:37:00|0.0014605
16:37:01|0.0014633
16:37:03|0.0014633
16:37:03|0.0014633
16:37:04|0.0014623
16:37:05|0.0014639
16:37:06|0.0014639
16:37:07|0.0014639
16:37:08|0.0014639
16:37:09|0.0014639
16:37:10|0.0014639
16:37:11|0.0014639
16:37:12|0.0014626
16:37:14|0.0014628
16:37:14|0.0014628
16:37:16|0.0014628
16:37:16|0.0014611
16:37:17|0.001462
16:37:19|0.0014625
16:37:20|0.0014625
16:37:20|0.0014627
16:37:21|0.0014611
16:37:23|0.0014624
16:37:24|0.0014624
16:37:24|0.0014624
16:37:25|0.0014624
16:37:27|0.001462
16:37:27|0.0014626
16:37:29|0.0014626
16:37:29|0.0014626
16:37:30|0.0014627
16:37:32|0.0014653
16:37:32|0.0014653
16:37:34|0.0014647
16:37:35|0.0014641
16:37:36|0.0014641
16:37:37|0.0014646
16:37:38|0.0014653
16:37:38|0.0014659
16:37:40|0.0014659
16:37:41|0.0014647
16:37:42|0.0014673
16:37:43|0.0014677
16:37:43|0.0014625
16:37:45|0.0014637
16:37:45|0.0014637
16:37:47|0.0014633
16:37:48|0.0014633
16:37:49|0.0014642
16:37:50|0.0014663
16:37:51|0.0014663
16:37:52|0.0014663
16:37:53|0.0014672
16:37:54|0.001468
16:37:54|0.001468
16:37:57|0.0014681
16:37:58|0.0014681
16:38:00|0.0014681
16:38:01|0.0014681
16:38:01|0.0014681
16:38:02|0.0014687
16:38:04|0.0014687
16:38:04|0.0014687
16:38:05|0.0014682
16:38:06|0.0014685
16:38:07|0.0014685
16:38:08|0.0014681
16:38:10|0.0014688
16:38:11|0.0014682
16:38:12|0.0014697
16:38:12|0.0014697
16:38:13|0.0014697
16:38:14|0.0014697
16:38:15|0.0014697
16:38:17|0.0014697
16:38:17|0.0014697
16:38:19|0.0014682
16:38:20|0.0014682
16:38:21|0.0014682
16:38:22|0.0014682
16:38:23|0.0014682
16:38:24|0.001467
16:38:25|0.001467
16:38:26|0.001467
16:38:27|0.001467
16:38:28|0.0014671
16:38:29|0.0014681
16:38:30|0.0014681
16:38:31|0.0014681
16:38:32|0.0014681
16:38:33|0.0014661
16:38:34|0.0014668
16:38:35|0.001467
16:38:36|0.001468
16:38:37|0.001468
16:38:38|0.0014677
16:38:39|0.0014688
16:38:40|0.001469
16:38:41|0.0014681
16:38:42|0.0014676
16:38:43|0.0014688
16:38:44|0.0014688
16:38:45|0.0014688
16:38:46|0.0014688
16:38:47|0.0014697
16:38:48|0.0014713
16:38:49|0.0014706
16:38:50|0.0014706
16:38:51|0.0014706
16:38:52|0.0014706
16:38:53|0.0014706
16:38:54|0.0014706
16:38:55|0.0014706
16:38:57|0.0014711
16:38:57|0.001474
16:39:00|0.0014727
16:39:01|0.0014736
16:39:02|0.0014745
16:39:03|0.0014737
16:39:04|0.0014753
16:39:05|0.0014753
16:39:06|0.0014754
16:39:07|0.0014754
16:39:08|0.0014754
16:39:09|0.0014754
16:39:10|0.0014749
16:39:11|0.0014749
16:39:12|0.0014754
16:39:13|0.001479
16:39:14|0.001479
16:39:15|0.0014773
16:39:16|0.0014776
16:39:17|0.00148
16:39:19|0.0014792
16:39:19|0.0014792
16:39:20|0.0014812
16:39:21|0.0014815
16:39:23|0.0014797
16:39:23|0.001481
16:39:25|0.0014829
16:39:25|0.0014815
16:39:26|0.0014815
16:39:27|0.0014815
16:39:29|0.0014815
16:39:29|0.0014813
16:39:30|0.0014823
16:39:31|0.0014831
16:39:32|0.0014855
16:39:33|0.0014867
16:39:34|0.0014869
16:39:36|0.0014852
16:39:36|0.0014863
16:39:37|0.0014852
16:39:38|0.0014852
16:39:39|0.0014831
16:39:41|0.0014857
16:39:42|0.0014855
16:39:42|0.0014857
16:39:43|0.0014857
16:39:44|0.0014857
16:39:46|0.0014857
16:39:46|0.0014857
16:39:47|0.0014857
16:39:48|0.0014846
16:39:49|0.0014861
16:39:50|0.0014841
16:39:52|0.0014839
16:39:53|0.0014814
16:39:53|0.0014837
16:39:54|0.0014841
16:39:55|0.0014857
16:39:56|0.0014839
16:39:58|0.0014839
16:39:59|0.0014855
16:40:01|0.001485
16:40:01|0.001485
16:40:03|0.0014841
16:40:04|0.0014857
16:40:04|0.001485
16:40:06|0.0014845
16:40:06|0.0014835
16:40:07|0.0014785
16:40:09|0.0014763
16:40:10|0.0014762
16:40:10|0.0014774
16:40:11|0.0014778
16:40:13|0.0014777
16:40:13|0.0014778
16:40:14|0.0014777
16:40:16|0.0014778
16:40:17|0.0014766
16:40:17|0.0014777
16:40:18|0.0014778
16:40:20|0.0014778
16:40:20|0.0014778
16:40:23|0.0014777
16:40:23|0.0014777
16:40:25|0.00148
16:40:26|0.0014812
16:40:27|0.0014812
16:40:28|0.0014808
16:40:28|0.0014808
16:40:30|0.0014808
16:40:31|0.0014808
16:40:32|0.0014808
16:40:33|0.0014786
16:40:33|0.0014776
16:40:35|0.0014808
16:40:36|0.0014808
16:40:37|0.0014811
16:40:38|0.0014831
16:40:39|0.0014821
16:40:40|0.0014809
16:40:41|0.0014823
16:40:42|0.0014823
16:40:43|0.0014831
16:40:44|0.0014831
16:40:45|0.0014808
16:40:46|0.0014804
16:40:47|0.0014787
16:40:48|0.0014782
16:40:49|0.0014778
16:40:50|0.0014778
16:40:51|0.0014778
16:40:52|0.0014778
16:40:53|0.0014802
16:40:54|0.0014803
16:40:55|0.0014793
16:40:56|0.0014812
16:40:57|0.0014803
16:40:59|0.0014787
16:41:01|0.0014787
16:41:01|0.0014778
16:41:02|0.0014783
16:41:04|0.0014778
16:41:05|0.0014778
16:41:05|0.0014806
16:41:06|0.0014797
16:41:07|0.0014797
16:41:09|0.0014797
16:41:09|0.0014797
16:41:11|0.0014801
16:41:11|0.0014801
16:41:12|0.0014801
16:41:14|0.0014801
16:41:14|0.0014801
16:41:15|0.0014788
16:41:17|0.0014793
16:41:18|0.0014788
16:41:19|0.0014788
16:41:20|0.0014798
16:41:21|0.0014801
16:41:22|0.0014801
16:41:23|0.0014801
16:41:25|0.0014801
16:41:25|0.0014801
16:41:27|0.0014793
16:41:27|0.0014793
16:41:28|0.0014793
16:41:30|0.0014793
16:41:30|0.0014798
16:41:31|0.0014798
16:41:32|0.0014798
16:41:34|0.0014779
16:41:34|0.0014779
16:41:36|0.0014788
16:41:36|0.0014788
16:41:37|0.0014788
16:41:38|0.0014762
16:41:39|0.0014761
16:41:41|0.0014761
16:41:41|0.0014766
16:41:42|0.001475
16:41:43|0.0014757
16:41:44|0.0014737
16:41:45|0.0014746
16:41:47|0.0014741
16:41:47|0.00147
16:41:48|0.00147
16:41:50|0.00147
16:41:51|0.00147
16:41:52|0.001469
16:41:53|0.001469
16:41:53|0.001469
16:41:54|0.0014694
16:41:55|0.0014694
16:41:57|0.0014692
16:41:57|0.0014692
16:41:58|0.0014697
16:42:00|0.0014697
16:42:02|0.0014697
16:42:02|0.0014697
16:42:04|0.0014697
16:42:04|0.0014697
16:42:06|0.0014697
16:42:07|0.0014735
16:42:08|0.0014735
16:42:09|0.0014727
16:42:10|0.0014727
16:42:11|0.0014727
16:42:12|0.0014727
16:42:13|0.0014721
16:42:15|0.0014721
16:42:15|0.0014721
16:42:17|0.0014721
16:42:18|0.0014721
16:42:18|0.0014721
16:42:20|0.0014721
16:42:20|0.0014721
16:42:21|0.001472
16:42:23|0.001472
16:42:24|0.001472
16:42:24|0.0014711
16:42:25|0.0014711
16:42:26|0.0014711
16:42:27|0.0014716
16:42:28|0.0014721
16:42:29|0.0014727
16:42:31|0.0014748
16:42:32|0.0014748
16:42:33|0.0014748
16:42:34|0.0014749
16:42:35|0.0014749
16:42:36|0.0014749
16:42:36|0.0014749
16:42:38|0.0014738
16:42:38|0.0014739
16:42:39|0.0014725
16:42:41|0.0014725
16:42:42|0.001474
16:42:43|0.0014707
16:42:43|0.0014701
16:42:45|0.0014696
16:42:46|0.0014687
16:42:47|0.0014687
16:42:48|0.0014671
16:42:49|0.001468
16:42:49|0.001467
16:42:51|0.001467
16:42:52|0.0014665
16:42:53|0.0014665
16:42:54|0.0014665
16:42:55|0.001466
16:42:57|0.0014675
16:42:57|0.0014664
16:42:58|0.0014664
16:43:00|0.0014664
16:43:02|0.0014655
16:43:03|0.0014679
16:43:04|0.001466
16:43:05|0.001466
16:43:06|0.001466
16:43:07|0.001466
16:43:08|0.0014607
16:43:09|0.0014607
16:43:10|0.0014607
16:43:11|0.0014636
16:43:13|0.0014636
16:43:13|0.0014636
16:43:14|0.0014617
16:43:15|0.0014607
16:43:17|0.0014607
16:43:17|0.0014607
16:43:19|0.0014619
16:43:19|0.0014623
16:43:21|0.0014623
16:43:21|0.0014623
16:43:22|0.0014623
16:43:23|0.0014659
16:43:24|0.0014662
16:43:26|0.0014662
16:43:26|0.0014662
16:43:27|0.0014671
16:43:28|0.0014671
16:43:30|0.0014647
16:43:30|0.0014647
16:43:31|0.0014646
16:43:33|0.0014646
16:43:33|0.0014646
16:43:35|0.0014646
16:43:36|0.0014636
16:43:37|0.0014636
16:43:38|0.0014636
16:43:39|0.0014636
16:43:40|0.0014641
16:43:42|0.0014641
16:43:43|0.0014652
16:43:43|0.0014652
16:43:44|0.0014652
16:43:46|0.001465
16:43:46|0.0014637
16:43:47|0.0014637
16:43:49|0.0014637
16:43:49|0.0014637
16:43:50|0.0014637
16:43:52|0.0014637
16:43:53|0.0014637
16:43:53|0.0014637
16:43:55|0.0014637
16:43:55|0.0014637
16:43:56|0.0014636
16:43:58|0.0014636
16:43:58|0.0014636
16:43:59|0.0014636
16:44:01|0.0014649
16:44:03|0.0014649
16:44:04|0.0014634
16:44:05|0.0014634
16:44:06|0.0014634
16:44:08|0.0014645
16:44:09|0.0014645
16:44:10|0.0014645
16:44:11|0.0014645
16:44:12|0.0014645
16:44:13|0.0014645
16:44:14|0.0014648
16:44:14|0.0014665
16:44:16|0.0014665
16:44:16|0.0014665
16:44:18|0.0014665
16:44:19|0.0014665
16:44:20|0.0014665
16:44:21|0.0014665
16:44:22|0.0014665
16:44:23|0.0014665
16:44:24|0.0014665
16:44:25|0.0014665
16:44:26|0.0014665
16:44:27|0.0014665
16:44:28|0.0014665
16:44:29|0.0014665
16:44:30|0.0014682
16:44:31|0.0014682
16:44:32|0.0014682
16:44:33|0.0014682
16:44:34|0.0014678
16:44:35|0.0014684
16:44:36|0.0014684
16:44:37|0.0014694
16:44:38|0.0014694
16:44:39|0.0014694
16:44:40|0.0014694
16:44:41|0.0014694
16:44:42|0.0014694
16:44:43|0.0014694
16:44:44|0.0014694
16:44:45|0.0014682
16:44:46|0.0014682
16:44:47|0.0014682
16:44:48|0.0014682
16:44:49|0.0014699
16:44:50|0.0014719
16:44:51|0.0014706
16:44:52|0.0014706
16:44:53|0.0014719
16:44:54|0.0014719
16:44:55|0.0014719
16:44:56|0.0014719
16:44:57|0.0014719
16:44:58|0.0014719
16:44:59|0.0014739
16:45:00|0.0014759
16:45:02|0.0014759
16:45:04|0.0014737
16:45:04|0.0014723
16:45:05|0.0014723
16:45:07|0.0014723
16:45:08|0.0014723
16:45:09|0.001468
16:45:09|0.001468
16:45:10|0.001468
16:45:11|0.0014661
16:45:13|0.0014661
16:45:14|0.0014661
16:45:15|0.0014661
16:45:16|0.0014661
16:45:17|0.0014661
16:45:19|0.0014661
16:45:19|0.0014661
16:45:21|0.0014661
16:45:22|0.0014661
16:45:22|0.0014648
16:45:23|0.0014648
16:45:24|0.0014648
16:45:25|0.001466
16:45:26|0.001466
16:45:27|0.001466
16:45:28|0.001466
16:45:30|0.0014647
16:45:30|0.0014647
16:45:31|0.0014647
16:45:32|0.0014647
16:45:33|0.0014647
16:45:35|0.0014645
16:45:36|0.0014645
16:45:37|0.0014645
16:45:38|0.001466
16:45:40|0.001466
16:45:41|0.001466
16:45:41|0.001466
16:45:42|0.001466
16:45:43|0.001466
16:45:44|0.0014653
16:45:45|0.0014653
16:45:46|0.0014653
16:45:47|0.0014653
16:45:48|0.0014644
16:45:49|0.0014644
16:45:50|0.0014644
16:45:51|0.0014644
16:45:52|0.0014644
16:45:53|0.0014644
16:45:54|0.0014622
16:45:55|0.0014622
16:45:57|0.0014622
16:45:57|0.0014622
16:45:58|0.0014622
16:45:59|0.0014622
16:46:00|0.0014582
16:46:01|0.0014588
16:46:02|0.0014592
16:46:04|0.001461
16:46:06|0.001461
16:46:07|0.001461
16:46:07|0.0014669
16:46:09|0.0014669
16:46:09|0.0014669
16:46:10|0.0014669
16:46:11|0.0014669
16:46:12|0.0014669
16:46:14|0.0014697
16:46:15|0.0014697
16:46:15|0.001471
16:46:17|0.00147
16:46:18|0.00147
16:46:18|0.00147
16:46:20|0.00147
16:46:21|0.00147
16:46:21|0.00147
16:46:23|0.00147
16:46:23|0.00147
16:46:24|0.00147
16:46:26|0.00147
16:46:26|0.001466
16:46:28|0.001466
16:46:28|0.001466
16:46:30|0.001466
16:46:31|0.001466
16:46:32|0.0014642
16:46:32|0.0014626
16:46:33|0.0014626
16:46:34|0.0014626
16:46:36|0.0014627
16:46:37|0.0014627
16:46:37|0.001461
16:46:39|0.0014633
16:46:40|0.0014638
16:46:41|0.0014638
16:46:41|0.0014626
16:46:42|0.0014626
16:46:44|0.0014626
16:46:45|0.0014624
16:46:46|0.0014624
16:46:47|0.0014624
16:46:48|0.0014624
16:46:49|0.0014608
16:46:50|0.0014598
16:46:51|0.0014598
16:46:52|0.0014598
16:46:53|0.0014598
16:46:54|0.0014587
16:46:55|0.0014587
16:46:56|0.001462
16:46:57|0.0014626
16:46:58|0.0014627
16:46:59|0.0014627
16:47:00|0.0014627
16:47:01|0.0014687
16:47:02|0.0014675
16:47:03|0.0014655
16:47:05|0.0014653
16:47:06|0.0014623
16:47:07|0.0014623
16:47:08|0.0014637
16:47:08|0.0014637
16:47:10|0.0014632
16:47:10|0.0014632
16:47:12|0.0014632
16:47:13|0.001465
16:47:14|0.001465
16:47:15|0.0014615
16:47:16|0.0014631
16:47:17|0.0014627
16:47:18|0.0014627
16:47:19|0.0014627
16:47:20|0.0014627
16:47:21|0.0014627
16:47:22|0.0014627
16:47:23|0.0014627
16:47:24|0.0014627
16:47:25|0.0014627
16:47:26|0.0014627
16:47:27|0.0014627
16:47:28|0.0014627
16:47:29|0.0014624
16:47:30|0.0014624
16:47:31|0.0014627
16:47:32|0.0014633
16:47:33|0.0014617
16:47:34|0.0014617
16:47:35|0.0014617
16:47:36|0.0014617
16:47:37|0.0014617
16:47:38|0.0014612
16:47:39|0.0014612
16:47:40|0.0014612
16:47:42|0.0014612
16:47:42|0.0014612
16:47:43|0.0014612
16:47:44|0.0014612
16:47:45|0.0014612
16:47:46|0.0014612
16:47:47|0.0014612
16:47:48|0.0014612
16:47:49|0.0014605
16:47:50|0.0014609
16:47:51|0.0014609
16:47:52|0.0014609
16:47:53|0.0014609
16:47:55|0.0014633
16:47:55|0.0014636
16:47:56|0.0014632
16:47:57|0.0014632
16:47:58|0.0014645
16:47:59|0.0014633
16:48:00|0.0014625
16:48:01|0.001462
16:48:02|0.001462
16:48:03|0.0014599
16:48:05|0.0014599
16:48:05|0.0014599
16:48:07|0.0014581
16:48:08|0.0014596
16:48:08|0.0014596
16:48:09|0.0014595
16:48:11|0.0014595
16:48:12|0.0014595
16:48:13|0.0014625
16:48:14|0.0014625
16:48:15|0.0014625
16:48:16|0.0014625
16:48:17|0.0014625
16:48:18|0.0014625
16:48:19|0.0014633
16:48:20|0.0014645
16:48:21|0.0014652
16:48:22|0.0014652
16:48:23|0.0014652
16:48:24|0.0014652
16:48:25|0.0014652
16:48:26|0.0014661
16:48:27|0.0014661
16:48:28|0.0014661
16:48:29|0.0014661
16:48:30|0.0014681
16:48:31|0.0014681
16:48:32|0.0014681
16:48:34|0.0014666
16:48:35|0.0014666
16:48:35|0.0014666
16:48:36|0.0014666
16:48:37|0.0014666
16:48:39|0.00147
16:48:40|0.00147
16:48:41|0.00147
16:48:41|0.00147
16:48:42|0.00147
16:48:43|0.00147
16:48:45|0.00147
16:48:45|0.00147
16:48:46|0.00147
16:48:47|0.00147
16:48:48|0.00147
16:48:49|0.00147
16:48:50|0.00147
16:48:51|0.00147
16:48:52|0.00147
16:48:54|0.00147
16:48:54|0.00147
16:48:55|0.00147
16:48:56|0.00147
16:48:58|0.00147
16:48:58|0.00147
16:48:59|0.00147
16:49:00|0.00147
16:49:01|0.0014695
16:49:02|0.00147
16:49:03|0.00147
16:49:04|0.00147
16:49:05|0.00147
16:49:06|0.00147
16:49:08|0.0014677
16:49:09|0.0014677
16:49:10|0.0014677
16:49:11|0.0014682
16:49:12|0.00147
16:49:13|0.00147
16:49:14|0.00147
16:49:15|0.00147
16:49:17|0.0014701
16:49:17|0.0014701
16:49:18|0.0014718
16:49:19|0.0014718
16:49:21|0.0014718
16:49:21|0.0014702
16:49:22|0.0014702
16:49:23|0.0014718
16:49:24|0.0014718
16:49:25|0.0014718
16:49:26|0.0014718
16:49:27|0.0014707
16:49:28|0.0014707
16:49:29|0.00147
16:49:31|0.00147
16:49:31|0.0014701
16:49:32|0.0014701
16:49:33|0.0014701
16:49:34|0.0014701
16:49:36|0.0014701
16:49:36|0.0014701
16:49:37|0.0014701
16:49:38|0.0014682
16:49:39|0.0014675
16:49:40|0.0014675
16:49:41|0.0014675
16:49:42|0.0014675
16:49:43|0.0014675
16:49:45|0.001466
16:49:45|0.001466
16:49:47|0.001467
16:49:47|0.0014675
16:49:49|0.0014675
16:49:49|0.0014653
16:49:50|0.0014653
16:49:52|0.0014652
16:49:53|0.0014652
16:49:53|0.0014652
16:49:54|0.0014652
16:49:55|0.0014652
16:49:56|0.0014652
16:49:57|0.0014652
16:49:59|0.0014652
16:50:00|0.0014652
16:50:00|0.0014682
16:50:02|0.0014682
16:50:02|0.0014682
16:50:03|0.0014675
16:50:04|0.0014681
16:50:05|0.0014681
16:50:07|0.0014681
16:50:08|0.0014681
16:50:10|0.0014681
16:50:11|0.0014663
16:50:13|0.0014663
16:50:13|0.0014663
16:50:15|0.0014663
16:50:15|0.0014663
16:50:16|0.0014663
16:50:17|0.0014663
16:50:18|0.0014663
16:50:20|0.0014663
16:50:20|0.0014663
16:50:22|0.0014663
16:50:22|0.001465
16:50:24|0.001465
16:50:24|0.001465
16:50:26|0.0014628
16:50:27|0.0014628
16:50:28|0.0014628
16:50:29|0.0014628
16:50:30|0.0014631
16:50:31|0.0014631
16:50:32|0.0014628
16:50:32|0.0014628
16:50:33|0.001462
16:50:34|0.001462
16:50:35|0.0014615
16:50:37|0.0014615
16:50:38|0.0014622
16:50:39|0.0014634
16:50:40|0.0014634
16:50:40|0.0014634
16:50:41|0.0014634
16:50:42|0.0014634
16:50:44|0.0014656
16:50:45|0.0014658
16:50:46|0.0014658
16:50:47|0.0014662
16:50:47|0.0014629
16:50:48|0.0014629
16:50:50|0.0014634
16:50:51|0.0014634
16:50:51|0.0014634
16:50:52|0.0014634
16:50:54|0.0014634
16:50:55|0.0014634
16:50:56|0.0014634
16:50:57|0.0014634
16:50:58|0.0014621
16:50:59|0.0014621
16:51:00|0.0014621
16:51:01|0.0014627
16:51:02|0.0014627
16:51:03|0.0014692
16:51:04|0.00147
16:51:05|0.00147
16:51:07|0.00147
16:51:08|0.00147
16:51:10|0.0014722
16:51:10|0.0014722
16:51:12|0.001472
16:51:13|0.0014757
16:51:14|0.001482
16:51:14|0.0014793
16:51:16|0.0014849
16:51:17|0.0014856
16:51:18|0.0014856
16:51:19|0.0014828
16:51:20|0.0014844
16:51:22|0.0014868
16:51:23|0.0014908
16:51:23|0.0014861
16:51:25|0.0014861
16:51:25|0.0014861
16:51:26|0.0014839
16:51:28|0.0014831
16:51:28|0.0014831
16:51:29|0.0014809
16:51:30|0.0014809
16:51:32|0.001479
16:51:32|0.001479
16:51:33|0.0014797
16:51:34|0.0014797
16:51:36|0.0014803
16:51:37|0.0014803
16:51:38|0.0014803
16:51:39|0.0014803
16:51:40|0.0014803
16:51:41|0.0014803
16:51:41|0.0014803
16:51:42|0.0014831
16:51:44|0.0014815
16:51:45|0.0014808
16:51:45|0.001482
16:51:46|0.0014849
16:51:48|0.0014849
16:51:49|0.0014849
16:51:50|0.0014849
16:51:50|0.0014849
16:51:52|0.0014849
16:51:53|0.0014832
16:51:53|0.0014831
16:51:55|0.0014831
16:51:55|0.0014809
16:51:57|0.0014796
16:51:57|0.001479
16:51:58|0.001479
16:52:00|0.001479
16:52:01|0.00148
16:52:02|0.00148
16:52:03|0.00148
16:52:04|0.0014804
16:52:05|0.0014825
16:52:06|0.0014825
16:52:07|0.0014825
16:52:08|0.0014825
16:52:10|0.00148
16:52:11|0.0014798
16:52:11|0.0014798
16:52:12|0.0014798
16:52:14|0.0014798
16:52:15|0.0014796
16:52:17|0.00148
16:52:17|0.0014811
16:52:18|0.0014807
16:52:19|0.0014807
16:52:21|0.0014807
16:52:22|0.0014807
16:52:23|0.0014807
16:52:24|0.0014807
16:52:25|0.0014807
16:52:26|0.0014807
16:52:28|0.0014807
16:52:29|0.0014807
16:52:30|0.0014784
16:52:31|0.0014789
16:52:32|0.0014789
16:52:33|0.001478
16:52:34|0.0014765
16:52:35|0.0014763
16:52:36|0.0014763
16:52:37|0.001473
16:52:38|0.001473
16:52:39|0.001473
16:52:40|0.001473
16:52:41|0.001473
16:52:42|0.0014742
16:52:43|0.0014743
16:52:44|0.0014743
16:52:45|0.0014743
16:52:46|0.0014743
16:52:47|0.0014744
16:52:48|0.0014761
16:52:50|0.0014761
16:52:51|0.0014767
16:52:51|0.0014767
16:52:52|0.0014795
16:52:53|0.0014785
16:52:54|0.0014784
16:52:55|0.0014784
16:52:56|0.0014779
16:52:57|0.0014772
16:52:58|0.0014772
16:52:59|0.0014772
16:53:01|0.0014772
16:53:01|0.0014772
16:53:02|0.0014772
16:53:03|0.0014772
16:53:04|0.0014772
16:53:05|0.0014786
16:53:06|0.0014786
16:53:07|0.0014786
16:53:08|0.0014772
16:53:10|0.0014772
16:53:12|0.0014772
16:53:13|0.0014772
16:53:15|0.0014772
16:53:15|0.001479
16:53:17|0.0014805
16:53:18|0.0014868
16:53:19|0.0014866
16:53:20|0.0014866
16:53:21|0.0014874
16:53:22|0.0014874
16:53:23|0.0014874
16:53:24|0.001488
16:53:25|0.001488
16:53:27|0.0014874
16:53:27|0.0014874
16:53:29|0.0014874
16:53:29|0.0014798
16:53:30|0.0014847
16:53:31|0.0014872
16:53:32|0.0014879
16:53:33|0.0014858
16:53:35|0.0014832
16:53:35|0.0014811
16:53:36|0.0014811
16:53:37|0.0014811
16:53:38|0.0014831
16:53:40|0.0014831
16:53:40|0.0014831
16:53:41|0.0014833
16:53:42|0.0014851
16:53:43|0.0014851
16:53:45|0.0014877
16:53:46|0.0014845
16:53:47|0.0014862
16:53:48|0.0014862
16:53:48|0.001488
16:53:50|0.0014869
16:53:51|0.0014869
16:53:51|0.0014885
16:53:52|0.0014885
16:53:54|0.0014888
16:53:55|0.0014888
16:53:55|0.00149
16:53:57|0.0014902
16:53:58|0.0014961
16:53:59|0.0014964
16:54:00|0.0014964
16:54:01|0.0014993
16:54:02|0.0015
16:54:02|0.0014999
16:54:04|0.0015
16:54:05|0.0015
16:54:06|0.0015
16:54:07|0.0015
16:54:08|0.0015
16:54:08|0.0015
16:54:10|0.0014982
16:54:11|0.0014982
16:54:12|0.0014982
16:54:14|0.0015
16:54:15|0.0014982
16:54:16|0.0014982
16:54:18|0.0015022
16:54:18|0.0015022
16:54:19|0.0015022
16:54:20|0.0014994
16:54:22|0.0014994
16:54:23|0.0014997
16:54:23|0.0015018
16:54:25|0.0015015
16:54:26|0.0015041
16:54:27|0.0015062
16:54:27|0.0015087
16:54:29|0.0015071
16:54:30|0.0015062
16:54:31|0.0015016
16:54:32|0.0015001
16:54:32|0.0015
16:54:34|0.0015034
16:54:34|0.0015077
16:54:35|0.0015077
16:54:37|0.0015065
16:54:39|0.0015088
16:54:39|0.0015102
16:54:40|0.0015117
16:54:41|0.0015145
16:54:42|0.0015133
16:54:44|0.0015138
16:54:45|0.0015127
16:54:46|0.0015127
16:54:47|0.0015102
16:54:48|0.0015118
16:54:49|0.0015118
16:54:50|0.0015133
16:54:51|0.0015133
16:54:52|0.0015133
16:54:53|0.0015096
16:54:55|0.0015096
16:54:55|0.0015075
16:54:56|0.0015132
16:54:58|0.0015079
16:54:58|0.0015079
16:54:59|0.0015102
16:55:00|0.0015102
16:55:01|0.0015132
16:55:02|0.0015129
16:55:03|0.0015128
16:55:05|0.0015125
16:55:06|0.0015138
16:55:07|0.0015113
16:55:08|0.0015103
16:55:10|0.0015135
16:55:10|0.0015139
16:55:12|0.0015162
16:55:13|0.00152
16:55:15|0.0015205
16:55:15|0.0015205
16:55:17|0.0015198
16:55:17|0.0015198
16:55:18|0.0015198
16:55:19|0.0015205
16:55:21|0.0015213
16:55:22|0.0015156
16:55:23|0.0015138
16:55:24|0.0015138
16:55:25|0.001515
16:55:26|0.0015137
16:55:26|0.0015137
16:55:27|0.0015137
16:55:29|0.0015141
16:55:30|0.0015198
16:55:30|0.0015198
16:55:32|0.0015174
16:55:33|0.0015174
16:55:34|0.0015186
16:55:34|0.0015186
16:55:36|0.0015186
16:55:37|0.0015187
16:55:37|0.0015187
16:55:39|0.0015181
16:55:40|0.0015174
16:55:41|0.0015171
16:55:42|0.0015171
16:55:43|0.0015171
16:55:44|0.0015171
16:55:45|0.0015121
16:55:46|0.0015103
16:55:46|0.0015096
16:55:48|0.0015061
16:55:48|0.0015051
16:55:49|0.0015077
16:55:51|0.0015038
16:55:52|0.0015038
16:55:53|0.0015058
16:55:54|0.0015058
16:55:55|0.0015025
16:55:56|0.0015053
16:55:57|0.0015053
16:55:58|0.0015053
16:55:59|0.0015053
16:56:00|0.0015053
16:56:01|0.0015068
16:56:02|0.0015068
16:56:03|0.0015083
16:56:04|0.0015082
16:56:05|0.0015085
16:56:06|0.0015085
16:56:07|0.0015085
16:56:08|0.0015043
16:56:09|0.0015043
16:56:10|0.0015056
16:56:11|0.0015056
16:56:12|0.0015078
16:56:13|0.0015061
16:56:14|0.0015066
16:56:16|0.0015067
16:56:17|0.0015121
16:56:18|0.0015121
16:56:19|0.0015056
16:56:20|0.0015074
16:56:21|0.0015056
16:56:23|0.0015055
16:56:23|0.0015055
16:56:24|0.0015055
16:56:26|0.0015085
16:56:27|0.0015061
16:56:28|0.0015041
16:56:29|0.0015036
16:56:30|0.0015046
16:56:31|0.0015046
16:56:32|0.0015076
16:56:32|0.0015084
16:56:34|0.001505
16:56:35|0.00151
16:56:36|0.00151
16:56:37|0.001513
16:56:38|0.0015127
16:56:39|0.0015101
16:56:40|0.0015127
16:56:41|0.0015127
16:56:42|0.0015127
16:56:43|0.0015099
16:56:44|0.0015113
16:56:45|0.0015113
16:56:46|0.0015113
16:56:47|0.0015136
16:56:48|0.0015145
16:56:49|0.0015145
16:56:50|0.0015192
16:56:51|0.0015125
16:56:52|0.0015125
16:56:53|0.0015125
16:56:54|0.0015122
16:56:55|0.0015122
16:56:56|0.0015113
16:56:57|0.0015113
16:56:58|0.0015113
16:56:59|0.0015113
16:57:00|0.0015122
16:57:01|0.0015122
16:57:02|0.0015103
16:57:03|0.0015071
16:57:04|0.0015084
16:57:05|0.0015084
16:57:06|0.0015089
16:57:07|0.0015089
16:57:08|0.0015087
16:57:09|0.0015087
16:57:10|0.0015082
16:57:11|0.001505
16:57:12|0.0015042
16:57:13|0.0015036
16:57:15|0.0015036
16:57:15|0.0015036
16:57:17|0.0015043
16:57:18|0.001503
16:57:19|0.001506
16:57:20|0.001506
16:57:21|0.0015037
16:57:22|0.0015037
16:57:24|0.0015036
16:57:24|0.0015036
16:57:25|0.0015036
16:57:27|0.0015025
16:57:27|0.0015025
16:57:29|0.0015017
16:57:30|0.0015
16:57:30|0.0014994
16:57:31|0.0014994
16:57:32|0.0014994
16:57:33|0.0015
16:57:35|0.0015005
16:57:35|0.0015
16:57:37|0.0014991
16:57:37|0.0014989
16:57:39|0.0014989
16:57:39|0.0014989
16:57:40|0.0014999
16:57:42|0.0014992
16:57:42|0.0014999
16:57:43|0.0015012
16:57:45|0.0015012
16:57:45|0.0015012
16:57:46|0.0015012
16:57:47|0.0015012
16:57:48|0.0015012
16:57:49|0.0015012
16:57:50|0.0015012
16:57:51|0.0015036
16:57:52|0.0015036
16:57:54|0.0015036
16:57:54|0.0015025
16:57:55|0.0015025
16:57:57|0.0015025
16:57:58|0.0015012
16:57:58|0.0015007
16:58:00|0.0015007
16:58:01|0.0015007
16:58:02|0.0014983
16:58:03|0.0014997
16:58:04|0.0014997
16:58:05|0.0014997
16:58:06|0.0014997
16:58:07|0.0014997
16:58:08|0.0014997
16:58:09|0.0014997
16:58:10|0.0014939
16:58:11|0.0014951
16:58:12|0.0014955
16:58:13|0.0014955
16:58:14|0.0014961
16:58:16|0.0014961
16:58:16|0.0014961
16:58:18|0.0014939
16:58:19|0.0014936
16:58:20|0.0014936
16:58:21|0.0014936
16:58:22|0.001492
16:58:23|0.001492
16:58:24|0.0014904
16:58:25|0.0014904
16:58:26|0.0014919
16:58:27|0.001491
16:58:28|0.0014931
16:58:29|0.0014986
16:58:30|0.0014986
16:58:31|0.0014963
16:58:32|0.0014959
16:58:33|0.0014959
16:58:34|0.0014959
16:58:35|0.0014954
16:58:37|0.0014954
16:58:37|0.0014952
16:58:38|0.0014959
16:58:39|0.0014957
16:58:41|0.0014957
16:58:41|0.0014972
16:58:42|0.0014969
16:58:44|0.0014969
16:58:44|0.0014969
16:58:46|0.0014969
16:58:47|0.0015022
16:58:48|0.0014991
16:58:48|0.0014991
16:58:50|0.0015029
16:58:51|0.0015029
16:58:52|0.0015062
16:58:53|0.0015062
16:58:54|0.0015062
16:58:54|0.0015062
16:58:56|0.0015062
16:58:57|0.0015062
16:58:58|0.0015047
16:58:59|0.0015042
16:59:00|0.0015042
16:59:02|0.0015053
16:59:02|0.001506
16:59:04|0.001506
16:59:04|0.0015042
16:59:06|0.0015042
16:59:06|0.0015042
16:59:07|0.0015042
16:59:08|0.0015042
16:59:09|0.0015039
16:59:10|0.0015039
16:59:11|0.0015009
16:59:12|0.0015009
16:59:13|0.0015009
16:59:15|0.0015009
16:59:15|0.0015009
16:59:17|0.0015009
16:59:17|0.0015009
16:59:18|0.0015009
16:59:19|0.0014971
16:59:21|0.0014971
16:59:22|0.0014971
16:59:22|0.0014971
16:59:24|0.0014971
16:59:25|0.0014971
16:59:26|0.0014971
16:59:26|0.0014971
16:59:28|0.0014957
16:59:29|0.0014957
16:59:30|0.0014957
16:59:31|0.0014957
16:59:32|0.0014957
16:59:33|0.0014965
16:59:34|0.0014971
16:59:35|0.0014971
16:59:37|0.0014955
16:59:37|0.0014955
16:59:39|0.0014955
16:59:40|0.0014955
16:59:40|0.0014955
16:59:41|0.0014955
16:59:43|0.0014945
16:59:44|0.0014945
16:59:45|0.0014946
16:59:46|0.0014946
16:59:47|0.0014946
16:59:48|0.0014946
16:59:49|0.0014946
16:59:50|0.0014946
16:59:51|0.0014926
16:59:52|0.0014948
16:59:53|0.0014948
16:59:54|0.0014948
16:59:55|0.0014926
16:59:56|0.0014933
16:59:57|0.0014933
16:59:58|0.001492
16:59:59|0.001492
17:00:00|0.001492
17:00:01|0.001492
17:00:03|0.0014925
17:00:03|0.0014925
17:00:04|0.0014925
17:00:07|0.0014933
17:00:08|0.0014946
17:00:08|0.0014947
17:00:09|0.0014948
17:00:10|0.0014963
17:00:11|0.0014963
17:00:12|0.0014963
17:00:14|0.0014977
17:00:14|0.0014976
17:00:16|0.0014976
17:00:18|0.0014976
17:00:18|0.0014976
17:00:20|0.0014976
17:00:21|0.0014966
17:00:22|0.0014968
17:00:23|0.0014968
17:00:24|0.0014969
17:00:25|0.0014969
17:00:26|0.0014969
17:00:27|0.0014966
17:00:29|0.0014966
17:00:29|0.0014966
17:00:30|0.0014999
17:00:31|0.0014999
17:00:33|0.0014997
17:00:33|0.0014997
17:00:36|0.0014997
17:00:37|0.0014995
17:00:38|0.0014977
17:00:39|0.0014977
17:00:40|0.0014977
17:00:41|0.0014977
17:00:42|0.0014989
17:00:43|0.0014998
17:00:44|0.0014998
17:00:45|0.0014998
17:00:46|0.0014998
17:00:47|0.0014998
17:00:48|0.0014998
17:00:49|0.0014998
17:00:50|0.0014998
17:00:51|0.0014998
17:00:52|0.0015
17:00:53|0.0015
17:00:54|0.0015
17:00:55|0.0015046
17:00:56|0.001505
17:00:57|0.001505
17:00:59|0.0015017
17:00:59|0.0015017
17:01:00|0.0015017
17:01:01|0.0015014
17:01:02|0.0015025
17:01:03|0.0015025
17:01:04|0.0015025
17:01:06|0.0015035
17:01:06|0.0015069
17:01:07|0.0015069
17:01:08|0.0015099
17:01:09|0.00151
17:01:10|0.00151
17:01:12|0.00151
17:01:12|0.0015103
17:01:13|0.0015092
17:01:14|0.0015121
17:01:15|0.0015103
17:01:16|0.0015103
17:01:18|0.0015103
17:01:19|0.001513
17:01:20|0.0015109
17:01:21|0.0015109
17:01:22|0.0015109
17:01:23|0.0015072
17:01:24|0.0015096
17:01:25|0.0015079
17:01:26|0.0015095
17:01:27|0.0015109
17:01:28|0.0015109
17:01:29|0.0015109
17:01:31|0.0015109
17:01:31|0.0015094
17:01:33|0.0015094
17:01:34|0.001509
17:01:35|0.0015096
17:01:35|0.0015096
17:01:37|0.0015082
17:01:38|0.0015125
17:01:39|0.0015125
17:01:40|0.0015125
17:01:41|0.0015136
17:01:42|0.0015157
17:01:43|0.0015162
17:01:44|0.0015157
17:01:45|0.0015141
17:01:46|0.0015132
17:01:47|0.0015157
17:01:48|0.0015157
17:01:49|0.0015132
17:01:50|0.001511
17:01:51|0.0015132
17:01:52|0.001513
17:01:53|0.0015132
17:01:54|0.0015132
17:01:55|0.0015132
17:01:56|0.0015132
17:01:57|0.0015132
17:01:58|0.0015157
17:01:59|0.0015157
17:02:00|0.0015151
17:02:01|0.0015173
17:02:02|0.0015173
17:02:03|0.0015185
17:02:04|0.0015187
17:02:05|0.0015187
17:02:06|0.0015187
17:02:08|0.0015193
17:02:08|0.0015193
17:02:10|0.0015188
17:02:11|0.0015188
17:02:12|0.0015188
17:02:12|0.00152
17:02:14|0.0015204
17:02:14|0.0015208
17:02:15|0.0015224
17:02:17|0.0015228
17:02:17|0.0015236
17:02:20|0.001525
17:02:21|0.001525
17:02:22|0.0015299
17:02:23|0.0015286
17:02:24|0.0015294
17:02:25|0.0015286
17:02:26|0.0015281
17:02:27|0.0015277
17:02:28|0.0015285
17:02:29|0.0015287
17:02:30|0.00153
17:02:32|0.00153
17:02:33|0.0015271
17:02:34|0.00153
17:02:35|0.00153
17:02:35|0.0015266
17:02:36|0.0015272
17:02:38|0.0015253
17:02:40|0.0015264
17:02:40|0.0015268
17:02:42|0.0015263
17:02:43|0.0015295
17:02:44|0.0015318
17:02:45|0.0015295
17:02:45|0.0015318
17:02:47|0.0015273
17:02:48|0.0015289
17:02:49|0.001533
17:02:50|0.0015307
17:02:51|0.0015265
17:02:52|0.0015285
17:02:53|0.0015285
17:02:54|0.0015292
17:02:55|0.0015288
17:02:56|0.0015317
17:02:57|0.0015317
17:02:58|0.0015317
17:02:59|0.0015317
17:03:00|0.0015313
17:03:01|0.0015305
17:03:02|0.0015309
17:03:03|0.0015291
17:03:04|0.001533
17:03:05|0.001533
17:03:06|0.0015349
17:03:07|0.0015312
17:03:08|0.0015312
17:03:09|0.0015312
17:03:10|0.0015312
17:03:11|0.0015312
17:03:12|0.0015312
17:03:13|0.0015312
17:03:14|0.00153
17:03:15|0.0015298
17:03:16|0.0015298
17:03:17|0.0015292
17:03:18|0.0015266
17:03:19|0.0015287
17:03:21|0.0015248
17:03:22|0.0015286
17:03:23|0.0015286
17:03:24|0.0015272
17:03:25|0.0015272
17:03:27|0.0015252
17:03:28|0.0015252
17:03:28|0.0015252
17:03:29|0.0015228
17:03:31|0.0015228
17:03:31|0.0015204
17:03:32|0.0015209
17:03:33|0.0015209
17:03:34|0.0015209
17:03:35|0.0015209
17:03:36|0.0015209
17:03:38|0.0015209
17:03:39|0.00152
17:03:40|0.001524
17:03:41|0.0015222
17:03:42|0.0015222
17:03:43|0.0015222
17:03:44|0.0015241
17:03:45|0.0015241
17:03:46|0.0015248
17:03:47|0.0015248
17:03:48|0.0015248
17:03:49|0.0015248
17:03:50|0.0015247
17:03:51|0.0015248
17:03:52|0.0015248
17:03:53|0.0015234
17:03:54|0.0015245
17:03:55|0.0015233
17:03:56|0.0015244
17:03:57|0.0015248
17:03:58|0.0015248
17:03:59|0.0015248
17:04:00|0.0015265
17:04:01|0.0015291
17:04:02|0.0015271
17:04:03|0.0015297
17:04:04|0.0015297
17:04:05|0.0015312
17:04:06|0.0015312
17:04:07|0.0015312
17:04:08|0.0015312
17:04:09|0.0015312
17:04:10|0.0015312
17:04:11|0.0015312
17:04:12|0.0015312
17:04:13|0.0015312
17:04:14|0.0015312
17:04:15|0.0015312
17:04:16|0.0015302
17:04:17|0.00153
17:04:19|0.0015281
17:04:19|0.0015281
17:04:21|0.0015264
17:04:22|0.0015287
17:04:23|0.0015287
17:04:24|0.0015229
17:04:26|0.0015241
17:04:27|0.0015241
17:04:27|0.0015249
17:04:29|0.001525
17:04:30|0.001525
17:04:30|0.001525
17:04:31|0.001525
17:04:32|0.0015283
17:04:33|0.0015266
17:04:34|0.0015279
17:04:35|0.0015279
17:04:37|0.0015279
17:04:38|0.0015266
17:04:39|0.0015266
17:04:40|0.0015266
17:04:41|0.0015234
17:04:42|0.0015234
17:04:43|0.0015234
17:04:45|0.0015234
17:04:45|0.0015234
17:04:46|0.0015217
17:04:47|0.0015217
17:04:48|0.0015217
17:04:49|0.0015217
17:04:50|0.0015217
17:04:51|0.0015217
17:04:52|0.0015209
17:04:53|0.0015209
17:04:54|0.0015217
17:04:55|0.0015217
17:04:56|0.0015226
17:04:57|0.0015226
17:04:59|0.0015226
17:05:00|0.0015222
17:05:00|0.0015222
17:05:01|0.0015199
17:05:02|0.0015199
17:05:03|0.0015199
17:05:04|0.0015199
17:05:06|0.0015199
17:05:07|0.0015199
17:05:08|0.0015186
17:05:09|0.0015197
17:05:10|0.0015186
17:05:11|0.0015183
17:05:12|0.001518
17:05:13|0.001518
17:05:14|0.0015199
17:05:15|0.0015199
17:05:16|0.0015224
17:05:17|0.0015224
17:05:18|0.0015224
17:05:19|0.0015224
17:05:20|0.0015224
17:05:21|0.0015224
17:05:23|0.0015201
17:05:24|0.0015201
17:05:25|0.0015201
17:05:26|0.0015222
17:05:27|0.0015222
17:05:28|0.0015161
17:05:29|0.0015156
17:05:30|0.0015156
17:05:31|0.0015156
17:05:33|0.0015133
17:05:34|0.0015131
17:05:35|0.0015125
17:05:36|0.0015125
17:05:37|0.0015127
17:05:38|0.0015138
17:05:39|0.0015135
17:05:40|0.0015135
17:05:41|0.0015135
17:05:42|0.0015135
17:05:43|0.0015135
17:05:44|0.0015127
17:05:45|0.0015127
17:05:46|0.0015127
17:05:47|0.0015127
17:05:48|0.0015146
17:05:49|0.0015146
17:05:50|0.0015138
17:05:51|0.0015138
17:05:52|0.0015138
17:05:53|0.0015129
17:05:54|0.0015129
17:05:56|0.0015129
17:05:56|0.0015156
17:05:57|0.0015149
17:05:58|0.0015167
17:06:00|0.0015173
17:06:00|0.0015183
17:06:01|0.0015183
17:06:02|0.001519
17:06:03|0.001519
17:06:04|0.001519
17:06:05|0.001519
17:06:06|0.0015183
17:06:07|0.0015215
17:06:08|0.0015215
17:06:09|0.0015215
17:06:11|0.0015215
17:06:11|0.0015215
17:06:13|0.0015215
17:06:13|0.0015228
17:06:14|0.0015237
17:06:15|0.0015211
17:06:16|0.0015211
17:06:17|0.0015194
17:06:18|0.0015194
17:06:19|0.0015185
17:06:20|0.0015185
17:06:21|0.0015185
17:06:23|0.0015185
17:06:23|0.0015185
17:06:24|0.0015185
17:06:26|0.0015185
17:06:28|0.0015185
17:06:28|0.0015184
17:06:29|0.0015183
17:06:30|0.0015183
17:06:31|0.0015183
17:06:32|0.001518
17:06:33|0.001518
17:06:35|0.001518
17:06:35|0.001518
17:06:36|0.0015172
17:06:38|0.001518
17:06:39|0.0015171
17:06:40|0.0015173
17:06:41|0.0015173
17:06:41|0.0015162
17:06:43|0.0015162
17:06:44|0.0015162
17:06:45|0.0015162
17:06:45|0.0015162
17:06:47|0.0015162
17:06:47|0.0015162
17:06:49|0.0015162
17:06:50|0.0015138
17:06:51|0.0015156
17:06:52|0.0015156
17:06:53|0.0015156
17:06:53|0.0015151
17:06:55|0.0015151
17:06:55|0.0015151
17:06:56|0.0015127
17:06:57|0.0015103
17:06:58|0.0015097
17:06:59|0.0015117
17:07:00|0.0015117
17:07:02|0.0015117
17:07:03|0.0015155
17:07:04|0.0015144
17:07:04|0.0015144
17:07:06|0.0015144
17:07:07|0.001509
17:07:08|0.001509
17:07:09|0.0015107
17:07:10|0.0015114
17:07:11|0.0015101
17:07:11|0.0015101
17:07:12|0.0015101
17:07:14|0.001512
17:07:16|0.001512
17:07:16|0.001512
17:07:17|0.001512
17:07:18|0.00151
17:07:20|0.0015097
17:07:21|0.0015097
17:07:22|0.00151
17:07:23|0.00151
17:07:23|0.00151
17:07:25|0.0015092
17:07:26|0.0015092
17:07:27|0.0015056
17:07:28|0.0015054
17:07:29|0.0015042
17:07:31|0.0015066
17:07:31|0.0015066
17:07:32|0.0015092
17:07:34|0.0015092
17:07:34|0.0015092
17:07:35|0.0015098
17:07:36|0.0015092
17:07:37|0.0015066
17:07:38|0.0015066
17:07:40|0.0015091
17:07:41|0.0015072
17:07:42|0.0015091
17:07:42|0.0015066
17:07:43|0.0015048
17:07:44|0.0015048
17:07:45|0.0015048
17:07:46|0.0015048
17:07:48|0.0015048
17:07:48|0.0015058
17:07:49|0.0015058
17:07:50|0.0015032
17:07:52|0.0015035
17:07:52|0.0015054
17:07:53|0.0015054
17:07:54|0.001506
17:07:55|0.0015057
17:07:56|0.0015078
17:07:57|0.0015065
17:07:58|0.0015065
17:07:59|0.0015065
17:08:01|0.0015045
17:08:01|0.0015057
17:08:03|0.0015057
17:08:03|0.0015057
17:08:05|0.0015057
17:08:05|0.0015057
17:08:07|0.0015057
17:08:07|0.0015073
17:08:08|0.0015073
17:08:10|0.0015101
17:08:10|0.0015096
17:08:12|0.0015096
17:08:12|0.0015092
17:08:13|0.0015094
17:08:14|0.0015094
17:08:15|0.0015101
17:08:16|0.0015111
17:08:17|0.0015111
17:08:18|0.0015061
17:08:19|0.0015061
17:08:21|0.0015116
17:08:22|0.0015116
17:08:22|0.0015116
17:08:24|0.0015116
17:08:26|0.0015074
17:08:27|0.0015058
17:08:28|0.0015058
17:08:30|0.0015058
17:08:30|0.0015043
17:08:32|0.0015052
17:08:33|0.0015044
17:08:33|0.0015044
17:08:35|0.0015038
17:08:35|0.0015038
17:08:37|0.0015038
17:08:37|0.0015038
17:08:38|0.0015038
17:08:40|0.0015038
17:08:41|0.0015039
17:08:42|0.0015026
17:08:43|0.0015047
17:08:44|0.0015041
17:08:45|0.0015041
17:08:46|0.0015031
17:08:47|0.0015031
17:08:48|0.0015031
17:08:49|0.0015031
17:08:50|0.0015031
17:08:51|0.0015037
17:08:52|0.0015037
17:08:53|0.001505
17:08:54|0.001505
17:08:55|0.001505
17:08:57|0.001505
17:08:57|0.001505
17:08:58|0.0015056
17:09:00|0.0015056
17:09:00|0.0015059
17:09:01|0.0015063
17:09:02|0.0015063
17:09:03|0.0015107
17:09:04|0.0015122
17:09:05|0.001512
17:09:06|0.0015151
17:09:07|0.001521
17:09:08|0.0015161
17:09:09|0.0015161
17:09:10|0.0015161
17:09:11|0.0015167
17:09:12|0.0015167
17:09:13|0.0015167
17:09:14|0.0015153
17:09:15|0.0015153
17:09:16|0.0015153
17:09:17|0.0015153
17:09:18|0.001516
17:09:19|0.0015151
17:09:20|0.0015119
17:09:21|0.0015119
17:09:22|0.0015095
17:09:23|0.0015083
17:09:24|0.0015083
17:09:26|0.0015096
17:09:28|0.0015096
17:09:28|0.0015102
17:09:29|0.0015091
17:09:31|0.0015091
17:09:31|0.0015091
17:09:32|0.0015091
17:09:33|0.0015092
17:09:34|0.0015092
17:09:36|0.0015097
17:09:37|0.0015114
17:09:38|0.0015093
17:09:39|0.0015095
17:09:40|0.0015095
17:09:41|0.0015095
17:09:42|0.0015095
17:09:43|0.0015081
17:09:44|0.0015081
17:09:45|0.0015095
17:09:46|0.0015083
17:09:47|0.0015085
17:09:48|0.0015085
17:09:49|0.00151
17:09:50|0.0015163
17:09:51|0.0015193
17:09:52|0.0015198
17:09:53|0.0015221
17:09:54|0.0015174
17:09:55|0.0015174
17:09:56|0.0015174
17:09:57|0.0015175
17:09:58|0.0015175
17:09:59|0.0015197
17:10:00|0.0015245
17:10:01|0.0015245
17:10:02|0.0015244
17:10:03|0.0015231
17:10:04|0.0015225
17:10:06|0.0015225
17:10:06|0.0015182
17:10:07|0.0015174
17:10:08|0.0015178
17:10:09|0.0015178
17:10:11|0.0015175
17:10:12|0.0015178
17:10:12|0.0015178
17:10:13|0.0015178
17:10:14|0.0015178
17:10:15|0.001518
17:10:16|0.0015178
17:10:17|0.0015178
17:10:18|0.0015178
17:10:19|0.0015178
17:10:20|0.0015178
17:10:21|0.0015169
17:10:22|0.0015169
17:10:23|0.0015191
17:10:25|0.0015191
17:10:25|0.0015191
17:10:28|0.0015191
17:10:28|0.0015223
17:10:30|0.0015213
17:10:31|0.0015264
17:10:32|0.0015264
17:10:33|0.0015264
17:10:34|0.0015266
17:10:35|0.0015266
17:10:36|0.0015246
17:10:37|0.0015239
17:10:38|0.0015239
17:10:39|0.0015239
17:10:40|0.0015239
17:10:41|0.0015252
17:10:42|0.001523
17:10:43|0.0015244
17:10:44|0.0015266
17:10:45|0.0015245
17:10:46|0.0015245
17:10:47|0.0015247
17:10:48|0.0015245
17:10:49|0.0015245
17:10:50|0.0015241
17:10:51|0.0015245
17:10:52|0.0015242
17:10:53|0.0015223
17:10:54|0.0015223
17:10:55|0.0015223
17:10:56|0.0015223
17:10:57|0.0015223
17:10:59|0.0015223
17:10:59|0.0015223
17:11:01|0.0015229
17:11:01|0.0015229
17:11:03|0.0015229
17:11:05|0.0015223
17:11:06|0.0015229
17:11:08|0.0015229
17:11:09|0.0015228
17:11:09|0.0015228
17:11:11|0.0015228
17:11:12|0.0015228
17:11:13|0.0015266
17:11:13|0.0015276
17:11:15|0.0015246
17:11:15|0.0015251
17:11:17|0.0015222
17:11:18|0.0015243
17:11:19|0.0015245
17:11:20|0.0015258
17:11:21|0.0015252
17:11:22|0.0015252
17:11:23|0.0015246
17:11:24|0.0015246
17:11:25|0.0015281
17:11:26|0.0015281
17:11:28|0.0015281
17:11:30|0.0015276
17:11:31|0.0015276
17:11:32|0.0015276
17:11:33|0.0015297
17:11:34|0.0015297
17:11:35|0.0015297
17:11:36|0.0015266
17:11:37|0.0015257
17:11:39|0.0015257
17:11:40|0.0015257
17:11:40|0.0015295
17:11:42|0.0015264
17:11:42|0.0015258
17:11:44|0.0015247
17:11:44|0.0015281
17:11:45|0.0015305
17:11:46|0.0015308
17:11:47|0.0015318
17:11:49|0.0015318
17:11:49|0.0015318
17:11:51|0.0015329
17:11:51|0.001539
17:11:52|0.0015382
17:11:54|0.0015353
17:11:55|0.0015353
17:11:55|0.0015348
17:11:57|0.0015353
17:11:58|0.001536
17:11:59|0.0015377
17:11:59|0.0015348
17:12:00|0.0015348
17:12:02|0.0015348
17:12:03|0.0015359
17:12:04|0.0015372
17:12:05|0.0015372
17:12:07|0.001537
17:12:07|0.001537
17:12:08|0.001537
17:12:10|0.0015355
17:12:10|0.0015365
17:12:11|0.0015362
17:12:12|0.0015333
17:12:13|0.0015333
17:12:15|0.0015333
17:12:15|0.0015333
17:12:16|0.0015355
17:12:18|0.0015359
17:12:18|0.0015359
17:12:20|0.0015359
17:12:21|0.0015359
17:12:21|0.0015359
17:12:22|0.0015359
17:12:23|0.0015359
17:12:24|0.0015359
17:12:25|0.0015383
17:12:26|0.001539
17:12:27|0.001539
17:12:28|0.0015393
17:12:29|0.0015393
17:12:30|0.0015393
17:12:32|0.0015383
17:12:33|0.0015383
17:12:35|0.0015389
17:12:36|0.0015389
17:12:36|0.0015389
17:12:38|0.0015393
17:12:39|0.0015393
17:12:40|0.0015372
17:12:41|0.0015348
17:12:42|0.0015363
17:12:43|0.0015383
17:12:43|0.0015383
17:12:44|0.0015383
17:12:45|0.0015383
17:12:46|0.0015383
17:12:48|0.0015349
17:12:48|0.0015349
17:12:50|0.0015349
17:12:50|0.0015372
17:12:51|0.0015378
17:12:53|0.0015378
17:12:53|0.0015378
17:12:55|0.0015378
17:12:57|0.0015372
17:12:58|0.0015372
17:12:59|0.0015378
17:13:00|0.0015378
17:13:01|0.0015378
17:13:03|0.0015397
17:13:03|0.0015397
17:13:05|0.0015393
17:13:05|0.0015393
17:13:06|0.0015393
17:13:07|0.0015383
17:13:08|0.0015383
17:13:09|0.0015379
17:13:10|0.0015383
17:13:11|0.0015383
17:13:12|0.0015383
17:13:13|0.0015383
17:13:14|0.0015379
17:13:15|0.0015379
17:13:16|0.0015487
17:13:17|0.00155
17:13:19|0.0015499
17:13:19|0.0015405
17:13:20|0.001548
17:13:21|0.0015462
17:13:22|0.0015462
17:13:23|0.0015462
17:13:25|0.0015467
17:13:25|0.001549
17:13:26|0.0015506
17:13:27|0.0015506
17:13:28|0.001551
17:13:31|0.0015526
17:13:31|0.0015526
17:13:33|0.0015535
17:13:35|0.0015555
17:13:36|0.0015555
17:13:36|0.001554
17:13:37|0.001549
17:13:39|0.0015496
17:13:41|0.0015496
17:13:42|0.0015486
17:13:43|0.0015462
17:13:43|0.0015462
17:13:45|0.0015462
17:13:46|0.0015462
17:13:46|0.0015461
17:13:48|0.0015461
17:13:49|0.0015483
17:13:50|0.0015495
17:13:50|0.0015505
17:13:51|0.0015505
17:13:53|0.001545
17:13:54|0.001545
17:13:55|0.0015466
17:13:56|0.0015463
17:13:57|0.0015463
17:13:58|0.0015463
17:13:59|0.0015494
17:14:00|0.0015494
17:14:01|0.0015469
17:14:02|0.0015444
17:14:03|0.0015444
17:14:04|0.0015444
17:14:05|0.0015433
17:14:06|0.001545
17:14:07|0.001545
17:14:08|0.001545
17:14:09|0.001546
17:14:10|0.001546
17:14:11|0.001546
17:14:12|0.001546
17:14:13|0.001546
17:14:14|0.001546
17:14:15|0.001546
17:14:16|0.001546
17:14:18|0.001546
17:14:18|0.001546
17:14:19|0.0015462
17:14:20|0.0015474
17:14:21|0.0015462
17:14:22|0.0015462
17:14:23|0.001545
17:14:24|0.0015439
17:14:25|0.0015441
17:14:26|0.0015441
17:14:27|0.0015441
17:14:28|0.0015418
17:14:29|0.0015418
17:14:30|0.0015406
17:14:32|0.0015418
17:14:33|0.0015418
17:14:35|0.0015418
17:14:35|0.0015395
17:14:37|0.0015395
17:14:37|0.0015409
17:14:39|0.0015409
17:14:39|0.0015411
17:14:40|0.0015411
17:14:41|0.0015399
17:14:42|0.0015391
17:14:44|0.0015391
17:14:45|0.0015441
17:14:45|0.0015429
17:14:47|0.0015472
17:14:47|0.0015472
17:14:49|0.0015451
17:14:50|0.0015479
17:14:51|0.0015483
17:14:51|0.0015474
17:14:53|0.001548
17:14:54|0.0015462
17:14:56|0.0015474
17:14:57|0.0015474
17:14:58|0.00155
17:15:00|0.00155
17:15:00|0.0015482
17:15:01|0.00155
17:15:02|0.0015512
17:15:04|0.0015512
17:15:05|0.0015512
17:15:05|0.0015512
17:15:06|0.0015512
17:15:07|0.0015523
17:15:09|0.0015523
17:15:09|0.0015541
17:15:11|0.0015541
17:15:13|0.0015557
17:15:13|0.0015541
17:15:14|0.001554
17:15:15|0.001554
17:15:16|0.0015525
17:15:17|0.0015525
17:15:18|0.001553
17:15:19|0.001554
17:15:20|0.001554
17:15:22|0.001554
17:15:23|0.001554
17:15:24|0.0015525
17:15:24|0.0015525
17:15:26|0.0015539
17:15:26|0.0015521
17:15:27|0.0015525
17:15:29|0.0015522
17:15:31|0.0015516
17:15:32|0.0015516
17:15:33|0.0015516
17:15:34|0.0015516
17:15:35|0.0015516
17:15:36|0.0015522
17:15:37|0.0015494
17:15:39|0.0015486
17:15:39|0.0015486
17:15:40|0.0015443
17:15:41|0.0015443
17:15:43|0.0015432
17:15:43|0.001542
17:15:44|0.0015449
17:15:45|0.0015438
17:15:47|0.0015438
17:15:48|0.0015443
17:15:48|0.0015443
17:15:49|0.0015443
17:15:50|0.0015429
17:15:52|0.0015429
17:15:52|0.0015429
17:15:54|0.001543
17:15:55|0.001543
17:15:56|0.001543
17:15:56|0.001543
17:15:58|0.001543
17:15:58|0.001543
17:15:59|0.001543
17:16:01|0.001543
17:16:03|0.001543
17:16:03|0.0015427
17:16:04|0.001542
17:16:05|0.001542
17:16:07|0.001542
17:16:07|0.001542
17:16:08|0.001542
17:16:09|0.0015437
17:16:11|0.0015437
17:16:11|0.001543
17:16:13|0.001543
17:16:14|0.0015421
17:16:15|0.0015421
17:16:16|0.0015421
17:16:16|0.0015425
17:16:18|0.0015417
17:16:19|0.0015417
17:16:20|0.0015417
17:16:21|0.0015408
17:16:22|0.0015408
17:16:23|0.0015417
17:16:24|0.0015418
17:16:25|0.0015418
17:16:26|0.0015418
17:16:27|0.0015415
17:16:28|0.0015415
17:16:29|0.0015425
17:16:30|0.0015425
17:16:31|0.0015425
17:16:32|0.0015425
17:16:33|0.0015425
17:16:34|0.0015413
17:16:35|0.0015414
17:16:37|0.0015435
17:16:38|0.0015435
17:16:39|0.0015435
17:16:41|0.0015425
17:16:42|0.001541
17:16:43|0.001541
17:16:43|0.0015414
17:16:44|0.0015443
17:16:46|0.0015443
17:16:48|0.0015443
17:16:48|0.0015445
17:16:49|0.0015445
17:16:50|0.0015445
17:16:52|0.0015445
17:16:52|0.0015434
17:16:54|0.0015434
17:16:55|0.0015434
17:16:55|0.0015434
17:16:56|0.0015434
17:16:57|0.0015434
17:16:58|0.0015461
17:16:59|0.0015499
17:17:01|0.0015499
17:17:01|0.001549
17:17:03|0.00155
17:17:03|0.00155
17:17:04|0.0015515
17:17:05|0.0015507
17:17:07|0.0015513
17:17:08|0.0015513
17:17:08|0.0015523
17:17:11|0.0015515
17:17:12|0.0015519
17:17:12|0.0015519
17:17:13|0.0015526
17:17:14|0.0015532
17:17:16|0.0015532
17:17:17|0.0015527
17:17:17|0.0015557
17:17:19|0.0015557
17:17:19|0.0015567
17:17:21|0.0015555
17:17:22|0.0015546
17:17:22|0.0015553
17:17:23|0.0015553
17:17:25|0.0015553
17:17:26|0.0015553
17:17:27|0.0015553
17:17:28|0.0015578
17:17:29|0.0015578
17:17:30|0.0015578
17:17:32|0.001555
17:17:32|0.001555
17:17:34|0.001555
17:17:35|0.001555
17:17:36|0.0015536
17:17:37|0.0015535
17:17:38|0.0015535
17:17:39|0.0015535
17:17:40|0.0015535
17:17:41|0.0015527
17:17:42|0.0015527
17:17:43|0.0015512
17:17:45|0.0015512
17:17:45|0.0015512
17:17:46|0.0015512
17:17:47|0.0015512
17:17:48|0.0015512
17:17:49|0.0015489
17:17:51|0.0015489
17:17:52|0.0015506
17:17:52|0.0015505
17:17:53|0.0015505
17:17:54|0.001551
17:17:55|0.0015492
17:17:56|0.0015492
17:17:58|0.0015494
17:17:58|0.0015499
17:17:59|0.0015499
17:18:00|0.0015499
17:18:02|0.0015499
17:18:03|0.0015498
17:18:03|0.0015533
17:18:06|0.0015534
17:18:07|0.0015536
17:18:08|0.0015555
17:18:09|0.0015557
17:18:10|0.001556
17:18:11|0.001556
17:18:12|0.001555
17:18:13|0.0015552
17:18:14|0.0015553
17:18:15|0.0015548
17:18:17|0.0015548
17:18:17|0.001555
17:18:19|0.001555
17:18:20|0.001555
17:18:21|0.0015571
17:18:23|0.0015564
17:18:23|0.0015564
17:18:25|0.0015564
17:18:26|0.0015571
17:18:27|0.0015575
17:18:28|0.0015575
17:18:29|0.0015564
17:18:31|0.0015564
17:18:31|0.0015564
17:18:33|0.0015568
17:18:34|0.0015569
17:18:34|0.0015569
17:18:35|0.0015575
17:18:37|0.0015573
17:18:37|0.0015571
17:18:38|0.0015571
17:18:39|0.0015578
17:18:40|0.0015588
17:18:42|0.001559
17:18:43|0.0015589
17:18:44|0.0015587
17:18:45|0.0015587
17:18:45|0.0015587
17:18:47|0.0015587
17:18:47|0.0015587
17:18:48|0.0015587
17:18:49|0.0015587
17:18:51|0.0015587
17:18:52|0.0015587
17:18:53|0.0015587
17:18:55|0.0015587
17:18:56|0.0015587
17:18:57|0.0015583
17:18:58|0.0015577
17:18:59|0.0015589
17:19:00|0.0015595
17:19:01|0.0015595
17:19:02|0.0015599
17:19:03|0.0015599
17:19:04|0.0015599
17:19:06|0.00156
17:19:07|0.001561
17:19:07|0.001561
17:19:09|0.0015615
17:19:10|0.0015603
17:19:10|0.0015611
17:19:11|0.0015611
17:19:13|0.0015559
17:19:14|0.001557
17:19:15|0.001557
17:19:17|0.0015589
17:19:17|0.0015589
17:19:18|0.0015589
17:19:19|0.0015614
17:19:20|0.0015614
17:19:21|0.0015611
17:19:22|0.0015618
17:19:23|0.0015618
17:19:25|0.001562
17:19:25|0.001562
17:19:26|0.001562
17:19:27|0.001562
17:19:29|0.001562
17:19:29|0.0015637
17:19:30|0.0015625
17:19:31|0.0015629
17:19:33|0.0015625
17:19:33|0.0015625
17:19:34|0.0015645
17:19:36|0.0015645
17:19:36|0.0015645
17:19:37|0.0015645
17:19:39|0.0015632
17:19:40|0.0015632
17:19:41|0.001565
17:19:42|0.001565
17:19:43|0.001565
17:19:44|0.001565
17:19:45|0.0015645
17:19:46|0.0015645
17:19:47|0.0015645
17:19:50|0.0015681
17:19:50|0.0015671
17:19:51|0.0015671
17:19:52|0.0015671
17:19:53|0.0015683
17:19:55|0.00157
17:19:55|0.0015741
17:19:57|0.0015708
17:19:57|0.0015732
17:19:58|0.0015743
17:20:00|0.0015746
17:20:01|0.0015755
17:20:01|0.001576
17:20:02|0.0015743
17:20:03|0.001575
17:20:05|0.0015756
17:20:06|0.0015789
17:20:07|0.0015787
17:20:08|0.0015791
17:20:09|0.0015791
17:20:10|0.0015765
17:20:11|0.0015791
17:20:13|0.0015765
17:20:14|0.001574
17:20:14|0.0015702
17:20:16|0.0015733
17:20:16|0.0015731
17:20:17|0.0015723
17:20:19|0.0015722
17:20:19|0.0015722
17:20:21|0.0015756
17:20:21|0.0015756
17:20:23|0.0015763
17:20:24|0.0015763
17:20:25|0.0015791
17:20:26|0.0015794
17:20:27|0.0015794
17:20:28|0.0015793
17:20:29|0.0015799
17:20:30|0.0015822
17:20:31|0.0015839
17:20:32|0.0015813
17:20:33|0.0015802
17:20:34|0.0015846
17:20:35|0.0015882
17:20:36|0.00159
17:20:38|0.0015942
17:20:39|0.0015941
17:20:40|0.001595
17:20:41|0.0015943
17:20:42|0.001596
17:20:43|0.0015919
17:20:44|0.0015935
17:20:45|0.0015935
17:20:46|0.0015919
17:20:47|0.0015943
17:20:49|0.0015943
17:20:49|0.0015943
17:20:51|0.0015945
17:20:52|0.0015936
17:20:52|0.0015936
17:20:54|0.0015943
17:20:55|0.0015945
17:20:56|0.0015935
17:20:57|0.0015952
17:20:58|0.0015952
17:20:59|0.0015952
17:21:00|0.0015962
17:21:02|0.0015962
17:21:03|0.0015969
17:21:04|0.0015981
17:21:06|0.001599
17:21:07|0.0015998
17:21:07|0.0015983
17:21:09|0.0015998
17:21:10|0.0015999
17:21:11|0.0015989
17:21:12|0.0015998
17:21:14|0.0015999
17:21:14|0.0016
17:21:15|0.001601
17:21:17|0.001606
17:21:18|0.001606
17:21:18|0.0016014
17:21:20|0.0016043
17:21:21|0.0016029
17:21:22|0.001605
17:21:23|0.0016045
17:21:24|0.0016057
17:21:24|0.0016068
17:21:26|0.0016044
17:21:26|0.0016039
17:21:27|0.0016069
17:21:29|0.0016097
17:21:30|0.00161
17:21:31|0.001613
17:21:32|0.0016094
17:21:33|0.0016117
17:21:34|0.0016109
17:21:35|0.0016147
17:21:36|0.0016143
17:21:37|0.0016149
17:21:39|0.0016159
17:21:39|0.0016174
17:21:41|0.0016163
17:21:42|0.0016176
17:21:42|0.0016169
17:21:44|0.0016133
17:21:46|0.0016183
17:21:46|0.0016172
17:21:48|0.0016188
17:21:48|0.0016188
17:21:49|0.0016188
17:21:51|0.0016209
17:21:52|0.00162
17:21:53|0.001619
17:21:54|0.0016188
17:21:54|0.0016268
17:21:55|0.0016248
17:21:56|0.0016199
17:21:58|0.0016211
17:21:59|0.0016201
17:22:00|0.0016172
17:22:02|0.0016205
17:22:02|0.0016218
17:22:03|0.0016177
17:22:04|0.0016177
17:22:06|0.0016131
17:22:07|0.001614
17:22:08|0.0016134
17:22:09|0.0016094
17:22:09|0.0016123
17:22:12|0.0016117
17:22:13|0.0016129
17:22:14|0.0016111
17:22:15|0.0016079
17:22:15|0.001605
17:22:17|0.0016062
17:22:17|0.0016055
17:22:19|0.0016055
17:22:19|0.001606
17:22:20|0.0016078
17:22:21|0.0016088
17:22:23|0.0016056
17:22:23|0.001605
17:22:25|0.0016073
17:22:27|0.0016078
17:22:28|0.001603
17:22:28|0.0016022
17:22:29|0.0016034
17:22:31|0.0016037
17:22:32|0.0016007
17:22:32|0.0016007
17:22:34|0.0016005
17:22:35|0.0016014
17:22:36|0.0015954
17:22:37|0.0015968
17:22:38|0.0015968
17:22:39|0.0015921
17:22:40|0.001595
17:22:41|0.001593
17:22:42|0.0015926
17:22:43|0.0015875
17:22:44|0.0015855
17:22:46|0.0015812
17:22:47|0.0015861
17:22:48|0.0015859
17:22:49|0.0015824
17:22:50|0.0015816
17:22:51|0.001582
17:22:52|0.0015793
17:22:53|0.0015793
17:22:54|0.001582
17:22:56|0.0015819
17:22:56|0.0015847
17:22:57|0.0015822
17:22:59|0.0015825
17:22:59|0.0015815
17:23:01|0.0015815
17:23:02|0.0015876
17:23:02|0.0015857
17:23:04|0.0015829
17:23:05|0.0015823
17:23:05|0.0015815
17:23:07|0.0015832
17:23:08|0.0015782
17:23:10|0.0015792
17:23:10|0.0015791
17:23:11|0.001575
17:23:12|0.0015762
17:23:13|0.0015749
17:23:14|0.0015743
17:23:15|0.0015743
17:23:17|0.0015726
17:23:18|0.0015748
17:23:18|0.0015749
17:23:20|0.0015753
17:23:21|0.00157
17:23:22|0.0015709
17:23:24|0.0015709
17:23:24|0.00157
17:23:26|0.00157
17:23:26|0.00157
17:23:28|0.0015699
17:23:29|0.001569
17:23:29|0.0015687
17:23:31|0.0015661
17:23:31|0.0015661
17:23:33|0.0015654
17:23:34|0.0015683
17:23:35|0.0015683
17:23:36|0.00157
17:23:37|0.00157
17:23:38|0.00157
17:23:38|0.00157
17:23:41|0.0015738
17:23:41|0.0015738
17:23:43|0.0015757
17:23:43|0.001576
17:23:45|0.0015767
17:23:46|0.0015771
17:23:48|0.0015771
17:23:49|0.0015767
17:23:49|0.0015764
17:23:51|0.0015764
17:23:52|0.0015779
17:23:53|0.0015793
17:23:54|0.0015786
17:23:55|0.0015786
17:23:56|0.0015781
17:23:57|0.0015769
17:23:58|0.001576
17:23:59|0.0015764
17:24:00|0.001575
17:24:01|0.0015727
17:24:02|0.0015727
17:24:03|0.0015757
17:24:04|0.0015757
17:24:05|0.0015748
17:24:06|0.0015719
17:24:08|0.0015691
17:24:09|0.0015691
17:24:10|0.0015691
17:24:11|0.001567
17:24:11|0.0015688
17:24:13|0.001568
17:24:14|0.0015705
17:24:15|0.0015692
17:24:16|0.001567
17:24:17|0.001568
17:24:18|0.0015672
17:24:19|0.001568
17:24:20|0.001567
17:24:21|0.001567
17:24:22|0.001567
17:24:23|0.001568
17:24:25|0.001568
17:24:26|0.001568
17:24:27|0.0015665
17:24:27|0.0015666
17:24:29|0.001568
17:24:29|0.0015665
17:24:31|0.0015665
17:24:31|0.0015665
17:24:32|0.0015665
17:24:34|0.00157
17:24:34|0.00157
17:24:36|0.00157
17:24:37|0.00157
17:24:38|0.00157
17:24:39|0.001572
17:24:40|0.0015727
17:24:41|0.0015703
17:24:42|0.0015703
17:24:43|0.0015703
17:24:44|0.0015703
17:24:45|0.001571
17:24:46|0.0015699
17:24:47|0.00157
17:24:48|0.00157
17:24:49|0.001571
17:24:50|0.0015714
17:24:52|0.0015714
17:24:52|0.0015719
17:24:54|0.0015711
17:24:56|0.0015709
17:24:57|0.0015709
17:24:57|0.001571
17:24:58|0.001571
17:24:59|0.0015719
17:25:00|0.0015718
17:25:01|0.0015718
17:25:03|0.0015718
17:25:04|0.0015713
17:25:05|0.0015713
17:25:05|0.00157
17:25:06|0.00157
17:25:08|0.0015677
17:25:10|0.0015657
17:25:11|0.0015658
17:25:12|0.0015613
17:25:13|0.0015652
17:25:15|0.0015652
17:25:16|0.0015652
17:25:17|0.0015629
17:25:18|0.001564
17:25:19|0.0015651
17:25:20|0.0015651
17:25:21|0.0015632
17:25:21|0.0015648
17:25:22|0.0015648
17:25:24|0.0015648
17:25:25|0.0015652
17:25:26|0.0015637
17:25:27|0.0015637
17:25:28|0.0015637
17:25:29|0.0015648
17:25:30|0.0015648
17:25:31|0.0015648
17:25:32|0.0015648
17:25:33|0.0015648
17:25:34|0.0015648
17:25:35|0.0015648
17:25:37|0.0015648
17:25:37|0.001565
17:25:38|0.0015672
17:25:40|0.0015672
17:25:40|0.0015708
17:25:42|0.0015708
17:25:43|0.0015708
17:25:44|0.0015708
17:25:45|0.0015715
17:25:46|0.0015697
17:25:48|0.0015693
17:25:49|0.0015668
17:25:50|0.0015657
17:25:51|0.0015657
17:25:52|0.0015645
17:25:53|0.0015651
17:25:54|0.0015651
17:25:55|0.0015674
17:25:56|0.0015662
17:25:57|0.0015662
17:25:59|0.0015633
17:26:00|0.0015633
17:26:00|0.0015633
17:26:02|0.0015635
17:26:03|0.0015633
17:26:03|0.0015634
17:26:05|0.0015633
17:26:06|0.0015637
17:26:06|0.0015637
17:26:08|0.0015637
17:26:08|0.0015637
17:26:10|0.0015651
17:26:12|0.0015651
17:26:12|0.0015665
17:26:13|0.0015683
17:26:15|0.0015683
17:26:15|0.0015683
17:26:17|0.001566
17:26:18|0.001566
17:26:19|0.0015664
17:26:20|0.0015664
17:26:21|0.0015668
17:26:22|0.0015668
17:26:23|0.0015668
17:26:24|0.0015668
17:26:25|0.0015668
17:26:27|0.00157
17:26:27|0.00157
17:26:28|0.001572
17:26:29|0.001572
17:26:31|0.001572
17:26:31|0.0015723
17:26:32|0.0015723
17:26:33|0.0015727
17:26:35|0.0015723
17:26:36|0.0015723
17:26:37|0.0015707
17:26:38|0.0015701
17:26:39|0.0015683
17:26:40|0.0015688
17:26:41|0.0015688
17:26:42|0.0015688
17:26:43|0.0015684
17:26:44|0.001569
17:26:45|0.001569
17:26:46|0.0015692
17:26:46|0.0015682
17:26:48|0.0015682
17:26:49|0.0015683
17:26:49|0.0015684
17:26:51|0.0015664
17:26:51|0.0015663
17:26:52|0.0015664
17:26:54|0.0015664
17:26:55|0.0015664
17:26:56|0.0015664
17:26:56|0.0015664
17:26:58|0.0015651
17:26:58|0.0015651
17:26:59|0.001565
17:27:00|0.0015659
17:27:02|0.0015659
17:27:03|0.0015659
17:27:04|0.0015651
17:27:05|0.0015659
17:27:06|0.001565
17:27:07|0.0015651
17:27:08|0.0015659
17:27:09|0.001567
17:27:11|0.0015682
17:27:11|0.00157
17:27:12|0.0015687
17:27:15|0.0015687
17:27:16|0.001569
17:27:17|0.001567
17:27:18|0.001567
17:27:19|0.001567
17:27:20|0.001567
17:27:21|0.0015671
17:27:22|0.0015683
17:27:23|0.0015683
17:27:25|0.0015683
17:27:25|0.0015707
17:27:27|0.0015689
17:27:28|0.001569
17:27:29|0.0015672
17:27:30|0.0015672
17:27:30|0.0015672
17:27:31|0.0015672
17:27:32|0.0015666
17:27:33|0.0015666
17:27:34|0.0015677
17:27:36|0.0015677
17:27:36|0.0015682
17:27:37|0.0015682
17:27:39|0.0015661
17:27:40|0.0015661
17:27:40|0.0015661
17:27:43|0.0015661
17:27:43|0.0015678
17:27:44|0.0015678
17:27:45|0.0015675
17:27:46|0.0015675
17:27:48|0.0015675
17:27:48|0.0015661
17:27:50|0.0015669
17:27:51|0.0015671
17:27:52|0.0015671
17:27:53|0.0015671
17:27:54|0.0015671
17:27:55|0.0015676
17:27:56|0.0015676
17:27:57|0.0015676
17:27:58|0.0015659
17:27:59|0.0015668
17:28:00|0.0015668
17:28:01|0.0015675
17:28:02|0.0015675
17:28:04|0.0015672
17:28:04|0.0015672
17:28:06|0.0015688
17:28:06|0.0015674
17:28:07|0.0015715
17:28:08|0.0015738
17:28:10|0.0015738
17:28:11|0.0015758
17:28:12|0.001575
17:28:14|0.0015733
17:28:14|0.0015735
17:28:15|0.0015708
17:28:17|0.0015708
17:28:18|0.0015708
17:28:19|0.0015708
17:28:20|0.0015721
17:28:20|0.0015725
17:28:21|0.0015725
17:28:23|0.0015725
17:28:24|0.0015734
17:28:25|0.0015734
17:28:26|0.0015719
17:28:27|0.0015721
17:28:28|0.0015702
17:28:29|0.0015677
17:28:30|0.0015677
17:28:31|0.0015682
17:28:32|0.0015661
17:28:34|0.0015661
17:28:34|0.0015661
17:28:36|0.0015661
17:28:36|0.0015669
17:28:37|0.0015669
17:28:39|0.0015657
17:28:40|0.0015674
17:28:40|0.0015674
17:28:41|0.0015674
17:28:42|0.0015661
17:28:43|0.0015667
17:28:45|0.0015678
17:28:46|0.0015721
17:28:47|0.0015721
17:28:48|0.0015703
17:28:49|0.0015703
17:28:50|0.0015719
17:28:51|0.0015719
17:28:52|0.0015713
17:28:53|0.0015713
17:28:54|0.0015713
17:28:55|0.0015713
17:28:56|0.0015713
17:28:57|0.0015713
17:28:59|0.0015718
17:28:59|0.0015718
17:29:00|0.0015735
17:29:01|0.0015713
17:29:02|0.0015713
17:29:03|0.0015709
17:29:04|0.0015709
17:29:05|0.0015709
17:29:06|0.0015709
17:29:08|0.0015709
17:29:09|0.0015709
17:29:09|0.0015736
17:29:10|0.0015736
17:29:11|0.0015736
17:29:13|0.0015736
17:29:13|0.0015708
17:29:14|0.0015708
17:29:16|0.0015719
17:29:17|0.0015719
17:29:17|0.0015719
17:29:18|0.0015719
17:29:20|0.0015734
17:29:21|0.0015734
17:29:22|0.0015703
17:29:23|0.0015703
17:29:24|0.0015703
17:29:25|0.0015703
17:29:26|0.0015718
17:29:28|0.0015718
17:29:28|0.0015718
17:29:29|0.0015718
17:29:30|0.0015718
17:29:32|0.0015718
17:29:32|0.0015723
17:29:34|0.001571
17:29:34|0.0015712
17:29:35|0.0015703
17:29:36|0.0015703
17:29:38|0.001571
17:29:38|0.0015724
17:29:40|0.0015736
17:29:40|0.0015738
17:29:42|0.001577
17:29:42|0.001577
17:29:44|0.001577
17:29:44|0.001577
17:29:46|0.0015761
17:29:47|0.0015757
17:29:48|0.0015785
17:29:49|0.0015785
17:29:50|0.0015785
17:29:51|0.0015771
17:29:52|0.001579
17:29:53|0.001579
17:29:55|0.001579
17:29:56|0.001579
17:29:57|0.0015785
17:29:57|0.0015785
17:29:59|0.0015785
17:30:00|0.001579
17:30:01|0.001582
17:30:02|0.001582
17:30:03|0.0015765
17:30:04|0.0015764
17:30:05|0.001575
17:30:06|0.0015716
17:30:08|0.0015732
17:30:08|0.0015718
17:30:09|0.0015714
17:30:11|0.0015717
17:30:11|0.0015729
17:30:13|0.0015746
17:30:15|0.0015717
17:30:16|0.0015717
17:30:17|0.0015716
17:30:18|0.0015716
17:30:19|0.0015716
17:30:20|0.0015703
17:30:21|0.0015713
17:30:22|0.0015713
17:30:23|0.0015699
17:30:25|0.0015681
17:30:26|0.0015681
17:30:26|0.0015681
17:30:27|0.0015681
17:30:28|0.0015681
17:30:30|0.0015681
17:30:31|0.0015662
17:30:32|0.0015682
17:30:33|0.0015682
17:30:34|0.0015682
17:30:34|0.0015682
17:30:36|0.0015682
17:30:38|0.0015653
17:30:38|0.0015649
17:30:39|0.0015663
17:30:41|0.0015663
17:30:41|0.0015663
17:30:42|0.0015663
17:30:44|0.0015663
17:30:45|0.0015647
17:30:46|0.0015647
17:30:47|0.0015607
17:30:48|0.0015613
17:30:49|0.0015613
17:30:50|0.0015613
17:30:51|0.0015613
17:30:52|0.0015602
17:30:53|0.0015617
17:30:54|0.0015613
17:30:55|0.0015651
17:30:56|0.0015611
17:30:57|0.0015617
17:30:58|0.0015612
17:30:59|0.0015606
17:31:00|0.0015606
17:31:01|0.0015606
17:31:02|0.0015612
17:31:03|0.0015612
17:31:04|0.0015612
17:31:05|0.0015615
17:31:06|0.0015615
17:31:07|0.0015629
17:31:08|0.0015629
17:31:09|0.0015629
17:31:10|0.0015626
17:31:11|0.0015629
17:31:12|0.0015629
17:31:14|0.0015629
17:31:15|0.0015629
17:31:17|0.001563
17:31:17|0.0015619
17:31:19|0.001563
17:31:20|0.0015635
17:31:21|0.0015633
17:31:22|0.0015616
17:31:23|0.0015635
17:31:24|0.0015625
17:31:25|0.0015625
17:31:27|0.0015625
17:31:27|0.0015629
17:31:28|0.0015629
17:31:30|0.0015629
17:31:31|0.0015629
17:31:32|0.0015629
17:31:33|0.0015629
17:31:34|0.0015629
17:31:35|0.0015629
17:31:36|0.0015629
17:31:37|0.0015629
17:31:38|0.0015629
17:31:39|0.0015629
17:31:40|0.0015629
17:31:41|0.0015625
17:31:42|0.0015625
17:31:43|0.0015618
17:31:44|0.0015629
17:31:45|0.0015648
17:31:46|0.0015632
17:31:47|0.0015645
17:31:48|0.0015645
17:31:49|0.0015645
17:31:51|0.0015636
17:31:52|0.0015636
17:31:53|0.0015636
17:31:54|0.0015636
17:31:55|0.0015637
17:31:56|0.0015637
17:31:57|0.0015637
17:31:58|0.0015637
17:31:59|0.0015636
17:32:00|0.0015636
17:32:02|0.0015636
17:32:03|0.0015626
17:32:03|0.0015626
17:32:04|0.0015626
17:32:06|0.0015604
17:32:07|0.0015604
17:32:08|0.0015604
17:32:09|0.0015604
17:32:10|0.0015604
17:32:11|0.0015604
17:32:12|0.0015604
17:32:13|0.0015604
17:32:14|0.001558
17:32:15|0.0015561
17:32:16|0.0015554
17:32:18|0.0015554
17:32:18|0.0015529
17:32:19|0.0015518
17:32:20|0.0015481
17:32:21|0.0015509
17:32:23|0.0015509
17:32:24|0.0015516
17:32:24|0.0015522
17:32:25|0.0015529
17:32:27|0.0015516
17:32:27|0.0015467
17:32:28|0.0015428
17:32:29|0.001546
17:32:31|0.0015454
17:32:32|0.0015454
17:32:33|0.0015453
17:32:34|0.0015453
17:32:35|0.0015421
17:32:36|0.0015373
17:32:37|0.0015387
17:32:38|0.0015372
17:32:39|0.0015372
17:32:41|0.0015364
17:32:41|0.0015363
17:32:42|0.0015363
17:32:44|0.0015347
17:32:44|0.0015329
17:32:45|0.001533
17:32:46|0.0015322
17:32:47|0.0015283
17:32:48|0.0015306
17:32:49|0.0015282
17:32:51|0.00153
17:32:52|0.0015289
17:32:53|0.0015282
17:32:54|0.0015282
17:32:56|0.0015315
17:32:57|0.001533
17:32:57|0.001533
17:32:59|0.0015353
17:33:00|0.0015372
17:33:01|0.0015372
17:33:01|0.0015373
17:33:02|0.0015372
17:33:04|0.0015379
17:33:05|0.001541
17:33:05|0.0015408
17:33:07|0.0015419
17:33:08|0.0015447
17:33:09|0.0015447
17:33:10|0.0015447
17:33:11|0.0015479
17:33:12|0.00155
17:33:13|0.0015479
17:33:14|0.0015482
17:33:15|0.0015476
17:33:16|0.0015476
17:33:18|0.0015459
17:33:19|0.0015478
17:33:20|0.001549
17:33:21|0.0015499
17:33:22|0.0015499
17:33:23|0.001549
17:33:24|0.001549
17:33:25|0.001549
17:33:27|0.001549
17:33:28|0.0015463
17:33:29|0.0015468
17:33:30|0.0015468
17:33:31|0.0015468
17:33:32|0.0015467
17:33:33|0.0015474
17:33:34|0.0015474
17:33:35|0.0015474
17:33:36|0.0015444
17:33:37|0.0015444
17:33:38|0.0015444
17:33:39|0.0015455
17:33:40|0.0015459
17:33:41|0.0015462
17:33:42|0.0015462
17:33:43|0.0015442
17:33:44|0.0015442
17:33:45|0.0015443
17:33:46|0.0015443
17:33:47|0.0015432
17:33:48|0.0015432
17:33:49|0.0015432
17:33:50|0.0015437
17:33:51|0.0015437
17:33:52|0.0015437
17:33:53|0.0015415
17:33:55|0.0015397
17:33:56|0.00154
17:33:57|0.0015407
17:33:58|0.0015418
17:33:59|0.0015418
17:33:59|0.0015413
17:34:01|0.0015416
17:34:02|0.0015418
17:34:03|0.0015418
17:34:03|0.0015418
17:34:05|0.0015418
17:34:05|0.0015418
17:34:07|0.0015418
17:34:07|0.0015418
17:34:09|0.001543
17:34:09|0.001543
17:34:10|0.0015414
17:34:12|0.001543
17:34:14|0.0015427
17:34:14|0.0015417
17:34:16|0.0015417
17:34:17|0.0015397
17:34:18|0.0015396
17:34:19|0.0015396
17:34:20|0.0015396
17:34:21|0.0015421
17:34:22|0.0015403
17:34:23|0.0015391
17:34:24|0.0015391
17:34:26|0.0015374
17:34:26|0.0015374
17:34:27|0.0015391
17:34:29|0.0015377
17:34:30|0.0015366
17:34:30|0.001536
17:34:32|0.0015348
17:34:33|0.0015342
17:34:33|0.0015342
17:34:35|0.0015315
17:34:36|0.0015317
17:34:36|0.0015333
17:34:38|0.0015323
17:34:39|0.0015323
17:34:40|0.001532
17:34:41|0.0015314
17:34:42|0.0015314
17:34:43|0.0015309
17:34:44|0.0015322
17:34:45|0.001533
17:34:46|0.001533
17:34:47|0.0015336
17:34:48|0.0015336
17:34:49|0.0015336
17:34:50|0.0015337
17:34:51|0.001535
17:34:52|0.001535
17:34:53|0.0015352
17:34:54|0.0015351
17:34:56|0.0015348
17:34:56|0.0015348
17:34:57|0.0015337
17:34:59|0.0015337
17:34:59|0.001533
17:35:01|0.0015326
17:35:01|0.0015339
17:35:02|0.0015381
17:35:04|0.0015376
17:35:05|0.0015376
17:35:05|0.0015349
17:35:07|0.0015366
17:35:08|0.0015357
17:35:09|0.0015365
17:35:10|0.0015357
17:35:12|0.0015357
17:35:12|0.0015354
17:35:13|0.0015354
17:35:14|0.0015354
17:35:15|0.0015354
17:35:16|0.0015357
17:35:17|0.0015382
17:35:18|0.0015382
17:35:20|0.0015382
17:35:21|0.0015382
17:35:22|0.0015386
17:35:22|0.0015386
17:35:24|0.0015386
17:35:24|0.0015368
17:35:26|0.0015387
17:35:26|0.0015373
17:35:28|0.0015373
17:35:29|0.0015369
17:35:30|0.0015362
17:35:30|0.0015362
17:35:32|0.0015376
17:35:33|0.0015401
17:35:34|0.0015362
17:35:35|0.0015362
17:35:36|0.0015358
17:35:37|0.0015358
17:35:39|0.0015359
17:35:40|0.0015359
17:35:41|0.0015365
17:35:41|0.0015365
17:35:42|0.0015365
17:35:43|0.0015365
17:35:44|0.0015365
17:35:45|0.0015356
17:35:46|0.0015359
17:35:47|0.0015359
17:35:48|0.0015352
17:35:51|0.0015337
17:35:51|0.0015352
17:35:53|0.0015356
17:35:54|0.0015356
17:35:56|0.0015356
17:35:56|0.0015344
17:35:57|0.0015343
17:35:59|0.0015343
17:35:59|0.0015352
17:36:01|0.0015352
17:36:01|0.0015352
17:36:02|0.0015352
17:36:04|0.0015352
17:36:04|0.0015396
17:36:05|0.0015377
17:36:06|0.0015377
17:36:07|0.0015429
17:36:08|0.0015412
17:36:09|0.0015412
17:36:10|0.0015412
17:36:12|0.0015412
17:36:13|0.0015406
17:36:14|0.0015406
17:36:15|0.0015473
17:36:17|0.0015455
17:36:17|0.0015449
17:36:19|0.0015449
17:36:20|0.0015447
17:36:20|0.001549
17:36:22|0.001549
17:36:23|0.001549
17:36:24|0.0015457
17:36:25|0.0015457
17:36:26|0.0015457
17:36:28|0.001545
17:36:28|0.0015458
17:36:30|0.0015457
17:36:30|0.0015438
17:36:31|0.001544
17:36:32|0.001544
17:36:33|0.0015423
17:36:35|0.0015446
17:36:36|0.0015452
17:36:37|0.0015452
17:36:38|0.001545
17:36:39|0.001545
17:36:40|0.001545
17:36:41|0.001543
17:36:42|0.0015447
17:36:43|0.0015447
17:36:44|0.0015447
17:36:45|0.0015433
17:36:46|0.0015433
17:36:47|0.0015426
17:36:48|0.0015426
17:36:49|0.0015355
17:36:50|0.0015344
17:36:51|0.0015345
17:36:52|0.0015377
17:36:53|0.0015367
17:36:54|0.0015369
17:36:56|0.0015369
17:36:56|0.0015383
17:36:58|0.0015393
17:36:58|0.0015393
17:37:00|0.0015393
17:37:01|0.0015378
17:37:02|0.0015369
17:37:02|0.0015331
17:37:04|0.0015331
17:37:05|0.0015331
17:37:06|0.0015331
17:37:07|0.0015329
17:37:08|0.0015329
17:37:09|0.0015329
17:37:10|0.0015339
17:37:11|0.001533
17:37:12|0.001533
17:37:13|0.0015321
17:37:14|0.0015329
17:37:16|0.0015345
17:37:16|0.0015363
17:37:17|0.0015363
17:37:19|0.0015343
17:37:20|0.0015343
17:37:21|0.0015345
17:37:21|0.0015345
17:37:23|0.0015331
17:37:23|0.0015315
17:37:24|0.0015315
17:37:26|0.0015315
17:37:28|0.0015345
17:37:29|0.0015367
17:37:29|0.0015362
17:37:30|0.0015362
17:37:31|0.0015362
17:37:32|0.0015383
17:37:34|0.0015393
17:37:35|0.0015382
17:37:35|0.0015393
17:37:36|0.0015393
17:37:37|0.0015393
17:37:38|0.0015393
17:37:39|0.0015393
17:37:40|0.0015382
17:37:42|0.0015382
17:37:42|0.0015382
17:37:44|0.0015382
17:37:45|0.0015382
17:37:46|0.0015367
17:37:46|0.001533
17:37:47|0.001533
17:37:49|0.0015339
17:37:50|0.0015339
17:37:50|0.0015347
17:37:52|0.0015347
17:37:53|0.0015347
17:37:54|0.0015347
17:37:56|0.0015359
17:37:56|0.0015331
17:37:58|0.0015347
17:37:58|0.0015347
17:37:59|0.001534
17:38:01|0.0015329
17:38:02|0.0015328
17:38:03|0.0015365
17:38:04|0.0015341
17:38:05|0.0015334
17:38:07|0.0015334
17:38:08|0.0015334
17:38:08|0.0015334
17:38:10|0.0015334
17:38:10|0.0015333
17:38:11|0.0015334
17:38:12|0.0015336
17:38:14|0.0015317
17:38:14|0.0015349
17:38:15|0.0015321
17:38:17|0.0015321
17:38:18|0.0015321
17:38:19|0.0015321
17:38:21|0.0015302
17:38:21|0.0015319
17:38:23|0.0015319
17:38:24|0.0015333
17:38:24|0.0015333
17:38:26|0.0015321
17:38:27|0.0015321
17:38:28|0.0015321
17:38:29|0.0015284
17:38:29|0.0015284
17:38:31|0.0015284
17:38:31|0.0015284
17:38:33|0.0015284
17:38:34|0.0015309
17:38:35|0.0015309
17:38:36|0.0015321
17:38:37|0.0015284
17:38:38|0.0015275
17:38:39|0.0015291
17:38:40|0.0015282
17:38:41|0.001532
17:38:43|0.0015314
17:38:43|0.0015304
17:38:45|0.0015304
17:38:46|0.00153
17:38:46|0.0015281
17:38:48|0.0015281
17:38:49|0.0015281
17:38:50|0.0015271
17:38:51|0.0015271
17:38:51|0.001528
17:38:52|0.001528
17:38:54|0.0015279
17:38:56|0.0015268
17:38:57|0.0015268
17:38:58|0.0015268
17:38:59|0.0015268
17:39:00|0.0015276
17:39:01|0.0015282
17:39:02|0.0015284
17:39:03|0.0015284
17:39:05|0.0015284
17:39:06|0.0015286
17:39:07|0.0015286
17:39:07|0.0015276
17:39:08|0.0015277
17:39:10|0.0015293
17:39:11|0.0015266
17:39:12|0.0015272
17:39:13|0.0015253
17:39:13|0.0015247
17:39:14|0.0015245
17:39:16|0.0015223
17:39:17|0.001523
17:39:18|0.0015224
17:39:19|0.0015219
17:39:20|0.0015222
17:39:21|0.0015209
17:39:23|0.0015209
17:39:23|0.0015209
17:39:25|0.0015209
17:39:26|0.0015193
17:39:27|0.0015193
17:39:29|0.0015209
17:39:29|0.0015228
17:39:30|0.0015228
17:39:31|0.0015228
17:39:32|0.0015213
17:39:33|0.0015213
17:39:34|0.0015197
17:39:36|0.0015198
17:39:37|0.0015198
17:39:38|0.0015212
17:39:38|0.0015225
17:39:40|0.0015225
17:39:41|0.001521
17:39:42|0.0015233
17:39:43|0.0015233
17:39:45|0.0015234
17:39:45|0.0015234
17:39:46|0.0015218
17:39:47|0.0015218
17:39:49|0.0015201
17:39:49|0.0015203
17:39:50|0.001521
17:39:52|0.001521
17:39:53|0.0015191
17:39:53|0.0015183
17:39:55|0.0015183
17:39:55|0.0015183
17:39:57|0.001518
17:39:57|0.001519
17:39:59|0.001519
17:40:00|0.0015193
17:40:01|0.0015196
17:40:03|0.0015216
17:40:03|0.0015228
17:40:05|0.0015213
17:40:05|0.001522
17:40:06|0.0015234
17:40:07|0.0015234
17:40:08|0.0015234
17:40:09|0.0015234
17:40:11|0.0015234
17:40:11|0.0015234
17:40:12|0.0015234
17:40:13|0.0015234
17:40:14|0.0015234
17:40:16|0.0015234
17:40:17|0.0015234
17:40:18|0.0015234
17:40:18|0.0015223
17:40:19|0.0015223
17:40:20|0.0015223
17:40:21|0.0015234
17:40:23|0.0015234
17:40:24|0.0015233
17:40:25|0.0015234
17:40:26|0.0015234
17:40:27|0.0015195
17:40:28|0.001518
17:40:29|0.001518
17:40:30|0.001518
17:40:31|0.0015196
17:40:33|0.0015196
17:40:34|0.0015196
17:40:35|0.0015196
17:40:36|0.0015196
17:40:37|0.0015191
17:40:39|0.0015191
17:40:40|0.0015191
17:40:40|0.0015191
17:40:41|0.0015191
17:40:42|0.0015191
17:40:44|0.0015191
17:40:45|0.0015191
17:40:45|0.0015194
17:40:47|0.0015194
17:40:47|0.0015194
17:40:48|0.0015191
17:40:49|0.0015191
17:40:51|0.0015191
17:40:51|0.0015187
17:40:53|0.0015187
17:40:53|0.0015188
17:40:54|0.0015222
17:40:55|0.0015215
17:40:57|0.001522
17:40:58|0.001522
17:41:00|0.001522
17:41:01|0.0015219
17:41:02|0.001522
17:41:03|0.0015234
17:41:04|0.0015234
17:41:05|0.001525
17:41:07|0.0015281
17:41:08|0.0015281
17:41:09|0.0015304
17:41:09|0.0015304
17:41:11|0.0015304
17:41:11|0.0015304
17:41:12|0.0015304
17:41:14|0.0015304
17:41:15|0.0015289
17:41:15|0.0015289
17:41:17|0.0015285
17:41:17|0.0015289
17:41:18|0.0015289
17:41:20|0.0015289
17:41:21|0.0015289
17:41:22|0.0015273
17:41:23|0.0015273
17:41:24|0.0015273
17:41:25|0.0015273
17:41:26|0.0015273
17:41:28|0.0015264
17:41:29|0.0015264
17:41:30|0.0015264
17:41:32|0.0015281
17:41:32|0.0015281
17:41:34|0.0015264
17:41:34|0.0015264
17:41:36|0.0015262
17:41:36|0.0015262
17:41:38|0.0015261
17:41:38|0.0015258
17:41:40|0.0015258
17:41:41|0.0015258
17:41:43|0.0015269
17:41:43|0.0015276
17:41:45|0.001528
17:41:45|0.001528
17:41:47|0.0015286
17:41:47|0.0015287
17:41:48|0.0015288
17:41:49|0.00153
17:41:50|0.001531
17:41:52|0.0015316
17:41:53|0.0015286
17:41:54|0.0015264
17:41:55|0.0015264
17:41:56|0.0015246
17:41:57|0.0015303
17:41:58|0.0015303
17:41:58|0.0015303
17:42:01|0.0015303
17:42:02|0.0015303
17:42:03|0.0015303
17:42:04|0.0015301
17:42:05|0.0015315
17:42:06|0.0015301
17:42:07|0.0015309
17:42:09|0.0015309
17:42:10|0.0015309
17:42:11|0.0015309
17:42:12|0.0015297
17:42:12|0.0015297
17:42:13|0.0015264
17:42:14|0.0015246
17:42:16|0.0015246
17:42:16|0.0015246
17:42:17|0.0015246
17:42:19|0.0015246
17:42:20|0.0015264
17:42:21|0.0015264
17:42:22|0.0015264
17:42:23|0.0015264
17:42:24|0.0015264
17:42:26|0.0015264
17:42:28|0.0015264
17:42:29|0.0015264
17:42:30|0.0015264
17:42:31|0.0015264
17:42:32|0.0015264
17:42:33|0.0015265
17:42:34|0.0015265
17:42:35|0.0015265
17:42:36|0.0015265
17:42:37|0.0015265
17:42:38|0.0015265
17:42:39|0.0015265
17:42:40|0.0015278
17:42:42|0.0015278
17:42:42|0.0015278
17:42:44|0.0015274
17:42:44|0.0015274
17:42:46|0.0015274
17:42:46|0.0015274
17:42:47|0.0015289
17:42:49|0.0015289
17:42:50|0.0015292
17:42:51|0.0015292
17:42:51|0.0015292
17:42:52|0.0015292
17:42:54|0.0015292
17:42:55|0.0015292
17:42:55|0.0015292
17:42:56|0.0015292
17:42:57|0.0015292
17:42:58|0.0015292
17:43:00|0.0015292
17:43:00|0.0015292
17:43:02|0.0015292
17:43:03|0.0015294
17:43:04|0.0015294
17:43:05|0.0015278
17:43:07|0.0015268
17:43:08|0.0015255
17:43:08|0.0015255
17:43:10|0.0015255
17:43:11|0.0015255
17:43:11|0.0015255
17:43:12|0.0015255
17:43:13|0.0015255
17:43:14|0.0015255
17:43:15|0.0015255
17:43:16|0.0015255
17:43:17|0.0015241
17:43:18|0.0015241
17:43:20|0.0015241
17:43:21|0.0015224
17:43:22|0.0015228
17:43:23|0.0015228
17:43:23|0.0015228
17:43:25|0.0015213
17:43:25|0.0015213
17:43:26|0.0015193
17:43:28|0.0015193
17:43:28|0.0015163
17:43:29|0.0015173
17:43:31|0.0015191
17:43:32|0.0015191
17:43:32|0.0015191
17:43:33|0.0015191
17:43:36|0.0015191
17:43:36|0.0015191
17:43:37|0.0015186
17:43:38|0.0015186
17:43:40|0.0015186
17:43:40|0.0015191
17:43:41|0.0015191
17:43:43|0.0015191
17:43:45|0.0015174
17:43:45|0.0015174
17:43:47|0.0015156
17:43:47|0.0015162
17:43:49|0.0015162
17:43:49|0.0015167
17:43:51|0.001521
17:43:52|0.001521
17:43:52|0.001521
17:43:53|0.001521
17:43:54|0.001521
17:43:56|0.001521
17:43:57|0.001521
17:43:58|0.001521
17:43:58|0.001521
17:44:00|0.001521
17:44:00|0.001521
17:44:02|0.001521
17:44:03|0.0015218
17:44:04|0.0015232
17:44:04|0.0015232
17:44:06|0.0015206
17:44:07|0.0015205
17:44:08|0.001522
17:44:09|0.0015194
17:44:10|0.0015193
17:44:11|0.0015193
17:44:12|0.0015193
17:44:13|0.0015193
17:44:14|0.0015215
17:44:15|0.0015214
17:44:17|0.0015214
17:44:18|0.0015205
17:44:19|0.0015212
17:44:20|0.0015212
17:44:21|0.0015212
17:44:22|0.0015212
17:44:23|0.0015211
17:44:24|0.0015233
17:44:25|0.0015225
17:44:26|0.0015226
17:44:27|0.0015226
17:44:29|0.0015226
17:44:29|0.0015226
17:44:30|0.0015226
17:44:32|0.0015238
17:44:33|0.0015238
17:44:34|0.0015238
17:44:35|0.0015238
17:44:36|0.0015238
17:44:37|0.0015229
17:44:38|0.0015229
17:44:38|0.0015229
17:44:40|0.0015238
17:44:40|0.0015258
17:44:41|0.0015258
17:44:43|0.0015258
17:44:44|0.0015247
17:44:45|0.0015247
17:44:46|0.0015247
17:44:47|0.0015247
17:44:49|0.0015248
17:44:50|0.0015248
17:44:51|0.0015248
17:44:51|0.0015248
17:44:53|0.0015248
17:44:54|0.0015247
17:44:55|0.0015247
17:44:56|0.0015247
17:44:57|0.0015247
17:44:57|0.0015247
17:44:59|0.0015255
17:44:59|0.0015247
17:45:02|0.0015232
17:45:02|0.0015205
17:45:04|0.0015185
17:45:05|0.0015217
17:45:07|0.0015228
17:45:08|0.0015228
17:45:09|0.0015228
17:45:10|0.0015228
17:45:11|0.0015228
17:45:12|0.0015228
17:45:13|0.001523
17:45:15|0.001523
17:45:15|0.0015228
17:45:16|0.0015228
17:45:17|0.0015228
17:45:19|0.0015235
17:45:19|0.0015248
17:45:20|0.001526
17:45:22|0.0015255
17:45:23|0.0015263
17:45:23|0.0015263
17:45:25|0.0015276
17:45:26|0.0015276
17:45:26|0.0015276
17:45:28|0.0015294
17:45:29|0.0015299
17:45:31|0.0015314
17:45:32|0.0015308
17:45:33|0.0015315
17:45:35|0.0015315
17:45:35|0.0015315
17:45:36|0.0015337
17:45:37|0.0015337
17:45:39|0.0015342
17:45:40|0.0015343
17:45:40|0.0015343
17:45:42|0.0015319
17:45:42|0.0015319
17:45:43|0.0015319
17:45:44|0.001534
17:45:46|0.0015349
17:45:46|0.001535
17:45:48|0.0015365
17:45:48|0.0015365
17:45:49|0.0015365
17:45:51|0.0015365
17:45:52|0.0015365
17:45:53|0.0015365
17:45:54|0.0015365
17:45:55|0.0015319
17:45:56|0.0015275
17:45:57|0.0015275
17:45:58|0.0015275
17:45:59|0.0015275
17:46:00|0.0015275
17:46:01|0.0015247
17:46:02|0.0015225
17:46:03|0.0015214
17:46:04|0.0015214
17:46:06|0.001522
17:46:07|0.0015211
17:46:08|0.0015211
17:46:09|0.0015231
17:46:10|0.0015231
17:46:10|0.0015246
17:46:12|0.0015253
17:46:13|0.0015253
17:46:14|0.0015245
17:46:15|0.0015246
17:46:15|0.0015246
17:46:17|0.0015246
17:46:18|0.0015246
17:46:19|0.0015246
17:46:20|0.0015257
17:46:21|0.0015247
17:46:22|0.0015287
17:46:22|0.0015299
17:46:24|0.0015296
17:46:24|0.0015326
17:46:26|0.0015336
17:46:26|0.0015336
17:46:27|0.0015322
17:46:29|0.0015322
17:46:30|0.0015322
17:46:31|0.0015322
17:46:32|0.0015322
17:46:33|0.0015285
17:46:34|0.0015285
17:46:35|0.0015285
17:46:36|0.0015339
17:46:37|0.001535
17:46:38|0.001535
17:46:39|0.001535
17:46:40|0.0015376
17:46:41|0.0015376
17:46:42|0.0015376
17:46:43|0.001537
17:46:44|0.001537
17:46:45|0.001537
17:46:47|0.001537
17:46:48|0.0015358
17:46:49|0.0015337
17:46:50|0.0015358
17:46:51|0.0015358
17:46:52|0.0015358
17:46:53|0.0015358
17:46:54|0.0015337
17:46:55|0.0015337
17:46:56|0.0015354
17:46:57|0.0015354
17:46:58|0.0015354
17:46:59|0.0015343
17:47:00|0.0015343
17:47:01|0.0015343
17:47:03|0.0015361
17:47:04|0.0015369
17:47:05|0.0015369
17:47:07|0.001537
17:47:08|0.001537
17:47:09|0.0015369
17:47:09|0.0015369
17:47:11|0.0015369
17:47:11|0.0015369
17:47:12|0.001537
17:47:14|0.001537
17:47:15|0.0015369
17:47:16|0.0015369
17:47:17|0.0015391
17:47:18|0.0015371
17:47:19|0.0015388
17:47:21|0.0015392
17:47:21|0.0015392
17:47:22|0.0015396
17:47:24|0.0015396
17:47:24|0.0015393
17:47:25|0.0015393
17:47:26|0.0015399
17:47:27|0.0015387
17:47:28|0.0015387
17:47:30|0.0015387
17:47:31|0.00154
17:47:32|0.00154
17:47:32|0.00154
17:47:34|0.0015456
17:47:36|0.0015452
17:47:36|0.0015452
17:47:38|0.0015442
17:47:39|0.0015458
17:47:40|0.0015465
17:47:42|0.0015539
17:47:42|0.0015518
17:47:44|0.001553
17:47:45|0.001553
17:47:46|0.0015499
17:47:46|0.0015499
17:47:48|0.0015464
17:47:49|0.0015492
17:47:50|0.0015492
17:47:51|0.0015483
17:47:53|0.0015528
17:47:53|0.0015509
17:47:55|0.001553
17:47:55|0.00155
17:47:57|0.0015509
17:47:58|0.0015505
17:47:59|0.0015497
17:48:00|0.0015489
17:48:01|0.0015489
17:48:01|0.0015499
17:48:03|0.0015499
17:48:04|0.0015509
17:48:05|0.0015527
17:48:06|0.001553
17:48:07|0.001553
17:48:08|0.0015528
17:48:09|0.0015514
17:48:10|0.0015552
17:48:11|0.0015587
17:48:12|0.0015587
17:48:13|0.0015587
17:48:14|0.0015587
17:48:15|0.0015545
17:48:16|0.0015545
17:48:17|0.0015564
17:48:18|0.0015557
17:48:20|0.0015527
17:48:21|0.0015534
17:48:22|0.0015534
17:48:23|0.0015517
17:48:23|0.0015517
17:48:25|0.0015508
17:48:26|0.0015508
17:48:27|0.0015508
17:48:28|0.0015498
17:48:29|0.0015498
17:48:30|0.0015509
17:48:31|0.0015509
17:48:32|0.0015509
17:48:34|0.0015526
17:48:36|0.0015526
17:48:37|0.0015546
17:48:38|0.0015511
17:48:38|0.0015509
17:48:40|0.0015498
17:48:40|0.0015498
17:48:41|0.0015498
17:48:43|0.0015498
17:48:43|0.0015498
17:48:45|0.0015498
17:48:46|0.0015509
17:48:47|0.0015509
17:48:48|0.0015498
17:48:49|0.0015498
17:48:50|0.00155
17:48:51|0.0015498
17:48:52|0.0015504
17:48:53|0.0015504
17:48:55|0.0015504
17:48:55|0.0015501
17:48:57|0.0015501
17:48:57|0.0015501
17:48:58|0.0015501
17:49:00|0.0015501
17:49:01|0.0015501
17:49:01|0.0015501
17:49:02|0.0015501
17:49:03|0.0015452
17:49:04|0.0015449
17:49:05|0.0015449
17:49:07|0.0015436
17:49:08|0.0015436
17:49:08|0.0015436
17:49:10|0.0015432
17:49:11|0.0015432
17:49:13|0.0015406
17:49:14|0.0015406
17:49:14|0.0015407
17:49:15|0.0015413
17:49:17|0.0015413
17:49:17|0.0015432
17:49:18|0.0015432
17:49:19|0.0015431
17:49:21|0.0015431
17:49:22|0.0015432
17:49:22|0.0015432
17:49:23|0.0015432
17:49:24|0.0015432
17:49:26|0.0015431
17:49:26|0.0015431
17:49:27|0.0015431
17:49:28|0.0015417
17:49:29|0.0015417
17:49:31|0.0015417
17:49:32|0.0015417
17:49:32|0.0015417
17:49:33|0.0015417
17:49:35|0.0015417
17:49:36|0.0015417
17:49:37|0.0015417
17:49:38|0.0015417
17:49:39|0.0015417
17:49:40|0.0015417
17:49:41|0.0015417
17:49:42|0.0015417
17:49:43|0.0015432
17:49:44|0.0015432
17:49:45|0.0015432
17:49:47|0.0015432
17:49:48|0.0015432
17:49:49|0.0015432
17:49:50|0.0015432
17:49:51|0.0015432
17:49:52|0.0015432
17:49:53|0.0015432
17:49:53|0.0015432
17:49:55|0.001545
17:49:55|0.0015457
17:49:57|0.0015457
17:49:57|0.0015457
17:49:59|0.0015457
17:50:00|0.0015457
17:50:01|0.0015457
17:50:02|0.0015457
17:50:03|0.0015457
17:50:03|0.0015499
17:50:05|0.001548
17:50:06|0.001548
17:50:07|0.0015488
17:50:08|0.0015501
17:50:09|0.0015501
17:50:10|0.0015501
17:50:11|0.0015501
17:50:12|0.00155
17:50:13|0.00155
17:50:14|0.00155
17:50:15|0.00155
17:50:16|0.0015507
17:50:17|0.0015507
17:50:18|0.0015512
17:50:19|0.0015511
17:50:20|0.0015511
17:50:21|0.0015522
17:50:22|0.0015522
17:50:24|0.0015507
17:50:25|0.001551
17:50:25|0.0015505
17:50:27|0.0015514
17:50:28|0.0015514
17:50:29|0.0015514
17:50:30|0.00155
17:50:31|0.0015495
17:50:31|0.0015493
17:50:33|0.0015493
17:50:35|0.0015486
17:50:35|0.0015486
17:50:36|0.0015524
17:50:38|0.0015524
17:50:40|0.0015552
17:50:40|0.0015567
17:50:42|0.0015597
17:50:42|0.0015597
17:50:43|0.0015597
17:50:45|0.0015581
17:50:45|0.0015581
17:50:46|0.0015581
17:50:47|0.0015581
17:50:49|0.0015538
17:50:49|0.0015538
17:50:50|0.0015538
17:50:51|0.0015537
17:50:53|0.001552
17:50:53|0.00155
17:50:55|0.00155
17:50:56|0.0015535
17:50:56|0.0015567
17:50:58|0.0015567
17:50:59|0.0015567
17:50:59|0.0015567
17:51:00|0.0015567
17:51:02|0.001556
17:51:03|0.001556
17:51:04|0.001556
17:51:05|0.001556
17:51:06|0.0015539
17:51:08|0.0015523
17:51:09|0.0015481
17:51:09|0.0015488
17:51:11|0.0015489
17:51:12|0.0015489
17:51:12|0.0015493
17:51:13|0.0015493
17:51:15|0.0015493
17:51:16|0.001551
17:51:17|0.001551
17:51:18|0.0015517
17:51:19|0.0015517
17:51:20|0.0015517
17:51:21|0.0015512
17:51:22|0.0015512
17:51:23|0.0015512
17:51:24|0.001551
17:51:25|0.001551
17:51:26|0.0015511
17:51:27|0.0015511
17:51:28|0.0015508
17:51:29|0.001551
17:51:30|0.001551
17:51:31|0.001551
17:51:32|0.0015498
17:51:33|0.0015498
17:51:35|0.0015496
17:51:36|0.0015496
17:51:38|0.0015496
17:51:38|0.0015496
17:51:39|0.0015496
17:51:41|0.0015496
17:51:42|0.0015496
17:51:43|0.0015496
17:51:44|0.0015493
17:51:45|0.0015492
17:51:46|0.0015492
17:51:47|0.0015488
17:51:48|0.0015488
17:51:49|0.0015488
17:51:51|0.0015488
17:51:51|0.0015475
17:51:52|0.0015475
17:51:53|0.0015484
17:51:54|0.0015485
17:51:56|0.0015485
17:51:56|0.0015485
17:51:58|0.0015485
17:51:58|0.0015485
17:52:00|0.0015485
17:52:00|0.0015485
17:52:01|0.0015485
17:52:02|0.0015485
17:52:03|0.0015485
17:52:04|0.0015485
17:52:05|0.001548
17:52:06|0.0015488
17:52:09|0.0015488
17:52:10|0.0015482
17:52:11|0.0015482
17:52:12|0.0015481
17:52:14|0.0015481
17:52:14|0.0015471
17:52:15|0.0015471
17:52:16|0.0015471
17:52:17|0.0015471
17:52:18|0.0015471
17:52:19|0.0015433
17:52:20|0.0015463
17:52:21|0.0015463
17:52:22|0.0015463
17:52:23|0.0015463
17:52:24|0.0015463
17:52:25|0.0015463
17:52:26|0.0015462
17:52:27|0.0015462
17:52:29|0.0015462
17:52:29|0.0015462
17:52:30|0.0015462
17:52:32|0.0015443
17:52:32|0.0015447
17:52:33|0.0015447
17:52:35|0.0015462
17:52:37|0.0015462
17:52:37|0.0015462
17:52:39|0.0015462
17:52:39|0.0015462
17:52:40|0.0015462
17:52:41|0.0015462
17:52:43|0.0015462
17:52:44|0.0015462
17:52:44|0.0015462
17:52:45|0.0015462
17:52:47|0.0015462
17:52:47|0.0015461
17:52:49|0.0015447
17:52:49|0.0015449
17:52:50|0.0015445
17:52:52|0.0015454
17:52:53|0.0015454
17:52:53|0.0015454
17:52:56|0.0015446
17:52:56|0.0015451
17:52:57|0.0015451
17:52:59|0.0015451
17:52:59|0.0015445
17:53:00|0.0015445
17:53:01|0.0015444
17:53:02|0.0015444
17:53:03|0.0015444
17:53:05|0.0015444
17:53:06|0.0015444
17:53:06|0.0015444
17:53:08|0.0015444
17:53:08|0.0015444
17:53:09|0.0015444
17:53:11|0.0015445
17:53:12|0.0015445
17:53:13|0.0015445
17:53:14|0.0015445
17:53:15|0.0015462
17:53:16|0.0015462
17:53:17|0.0015464
17:53:18|0.0015464
17:53:19|0.0015464
17:53:20|0.0015451
17:53:21|0.0015451
17:53:22|0.0015451
17:53:23|0.0015476
17:53:24|0.0015476
17:53:25|0.0015476
17:53:26|0.0015476
17:53:27|0.0015493
17:53:28|0.0015493
17:53:30|0.0015494
17:53:31|0.0015494
17:53:31|0.0015494
17:53:32|0.0015494
17:53:33|0.0015494
17:53:34|0.0015494
17:53:36|0.0015494
17:53:37|0.0015498
17:53:38|0.0015498
17:53:39|0.0015498
17:53:40|0.0015503
17:53:41|0.0015503
17:53:43|0.0015494
17:53:43|0.0015494
17:53:44|0.0015494
17:53:45|0.001547
17:53:47|0.001547
17:53:47|0.001547
17:53:49|0.001547
17:53:49|0.001547
17:53:51|0.0015473
17:53:51|0.0015473
17:53:52|0.0015489
17:53:53|0.0015489
17:53:55|0.0015489
17:53:55|0.0015489
17:53:57|0.0015489
17:53:57|0.0015489
17:53:59|0.0015489
17:53:59|0.0015489
17:54:01|0.0015501
17:54:03|0.0015501
17:54:04|0.001551
17:54:05|0.001551
17:54:06|0.001551
17:54:07|0.001551
17:54:07|0.0015555
17:54:08|0.0015555
17:54:11|0.0015587
17:54:12|0.0015604
17:54:13|0.0015619
17:54:14|0.0015619
17:54:15|0.0015649
17:54:16|0.0015651
17:54:17|0.001566
17:54:18|0.001566
17:54:19|0.0015637
17:54:20|0.0015664
17:54:21|0.0015657
17:54:22|0.0015657
17:54:23|0.0015664
17:54:24|0.0015649
17:54:25|0.0015649
17:54:26|0.0015629
17:54:27|0.0015629
17:54:28|0.0015607
17:54:29|0.0015607
17:54:30|0.0015559
17:54:31|0.0015559
17:54:32|0.0015553
17:54:33|0.0015573
17:54:34|0.0015573
17:54:35|0.0015573
17:54:36|0.0015573
17:54:37|0.0015573
17:54:39|0.0015573
17:54:41|0.0015573
17:54:42|0.0015577
17:54:43|0.0015573
17:54:43|0.0015573
17:54:44|0.0015573
17:54:46|0.0015573
17:54:47|0.0015573
17:54:48|0.0015558
17:54:49|0.0015558
17:54:51|0.0015566
17:54:52|0.0015566
17:54:53|0.0015562
17:54:54|0.0015562
17:54:55|0.0015562
17:54:56|0.0015562
17:54:56|0.0015562
17:54:58|0.0015561
17:54:58|0.0015531
17:55:00|0.0015528
17:55:01|0.0015522
17:55:02|0.0015522
17:55:03|0.0015534
17:55:03|0.0015534
17:55:04|0.0015534
17:55:06|0.0015534
17:55:07|0.0015534
17:55:08|0.0015596
17:55:09|0.0015596
17:55:10|0.0015596
17:55:11|0.0015605
17:55:12|0.0015605
17:55:13|0.0015606
17:55:14|0.0015582
17:55:15|0.0015579
17:55:16|0.0015575
17:55:17|0.0015575
17:55:19|0.0015605
17:55:20|0.0015617
17:55:21|0.0015617
17:55:22|0.0015612
17:55:23|0.0015612
17:55:24|0.001561
17:55:25|0.0015599
17:55:26|0.0015635
17:55:28|0.0015616
17:55:29|0.0015616
17:55:29|0.0015616
17:55:30|0.0015616
17:55:31|0.0015616
17:55:32|0.0015605
17:55:34|0.00156
17:55:34|0.0015594
17:55:35|0.00156
17:55:36|0.00156
17:55:37|0.00156
17:55:38|0.0015575
17:55:40|0.0015575
17:55:41|0.0015575
17:55:42|0.0015575
17:55:43|0.0015575
17:55:44|0.0015575
17:55:44|0.0015575
17:55:46|0.0015575
17:55:47|0.0015575
17:55:48|0.0015575
17:55:49|0.0015575
17:55:50|0.0015575
17:55:51|0.0015575
17:55:53|0.0015575
17:55:53|0.0015601
17:55:54|0.0015601
17:55:56|0.0015601
17:55:57|0.0015589
17:55:57|0.0015589
17:55:59|0.0015589
17:55:59|0.0015589
17:56:01|0.0015589
17:56:02|0.001558
17:56:04|0.001558
17:56:04|0.001558
17:56:06|0.001558
17:56:06|0.0015565
17:56:08|0.0015565
17:56:08|0.0015565
17:56:10|0.0015558
17:56:10|0.0015558
17:56:11|0.0015558
17:56:13|0.0015558
17:56:14|0.0015558
17:56:15|0.0015558
17:56:15|0.0015598
17:56:16|0.0015598
17:56:17|0.0015598
17:56:19|0.0015637
17:56:19|0.0015637
17:56:21|0.0015637
17:56:21|0.0015637
17:56:23|0.0015627
17:56:24|0.0015627
17:56:25|0.0015626
17:56:25|0.0015626
17:56:27|0.0015618
17:56:28|0.0015618
17:56:28|0.0015618
17:56:30|0.0015617
17:56:31|0.0015617
17:56:32|0.0015617
17:56:33|0.0015624
17:56:34|0.0015601
17:56:34|0.0015625
17:56:36|0.0015626
17:56:37|0.0015626
17:56:38|0.0015626
17:56:39|0.0015616
17:56:40|0.0015606
17:56:41|0.0015606
17:56:42|0.0015606
17:56:43|0.0015606
17:56:44|0.0015606
17:56:45|0.0015602
17:56:46|0.0015602
17:56:47|0.0015602
17:56:48|0.0015602
17:56:49|0.0015602
17:56:50|0.0015585
17:56:51|0.001558
17:56:52|0.001558
17:56:53|0.001558
17:56:54|0.001558
17:56:55|0.001558
17:56:57|0.001558
17:56:58|0.001558
17:56:58|0.001558
17:57:00|0.001558
17:57:00|0.001558
17:57:02|0.001558
17:57:02|0.0015599
17:57:03|0.0015582
17:57:04|0.0015599
17:57:05|0.00156
17:57:06|0.00156
17:57:08|0.00156
17:57:09|0.00156
17:57:09|0.00156
17:57:10|0.0015593
17:57:11|0.0015593
17:57:12|0.0015593
17:57:14|0.0015593
17:57:16|0.0015593
17:57:16|0.0015571
17:57:17|0.0015588
17:57:19|0.0015588
17:57:20|0.0015571
17:57:21|0.0015527
17:57:21|0.0015538
17:57:23|0.0015538
17:57:23|0.0015538
17:57:24|0.0015538
17:57:26|0.0015538
17:57:27|0.0015538
17:57:28|0.0015538
17:57:29|0.0015537
17:57:30|0.0015537
17:57:31|0.0015531
17:57:32|0.0015531
17:57:33|0.0015531
17:57:34|0.0015531
17:57:35|0.0015531
17:57:36|0.0015531
17:57:37|0.0015529
17:57:38|0.0015529
17:57:40|0.0015529
17:57:41|0.0015529
17:57:43|0.0015528
17:57:44|0.0015528
17:57:44|0.0015528
17:57:46|0.0015526
17:57:46|0.0015526
17:57:48|0.0015526
17:57:50|0.0015527
17:57:50|0.0015527
17:57:51|0.0015527
17:57:53|0.0015525
17:57:54|0.0015525
17:57:54|0.0015524
17:57:56|0.0015524
17:57:57|0.0015524
17:57:58|0.0015524
17:57:59|0.0015524
17:58:00|0.0015524
17:58:01|0.0015524
17:58:03|0.0015562
17:58:03|0.0015562
17:58:05|0.0015562
17:58:05|0.0015569
17:58:06|0.0015569
17:58:08|0.0015541
17:58:09|0.0015541
17:58:10|0.0015541
17:58:11|0.0015541
17:58:12|0.0015538
17:58:13|0.0015531
17:58:13|0.0015523
17:58:16|0.0015516
17:58:16|0.0015516
17:58:18|0.0015516
17:58:18|0.0015516
17:58:19|0.0015516
17:58:20|0.0015533
17:58:22|0.0015533
17:58:22|0.0015533
17:58:23|0.0015533
17:58:24|0.0015533
17:58:25|0.0015533
17:58:26|0.0015533
17:58:27|0.0015533
17:58:29|0.0015533
17:58:30|0.0015533
17:58:31|0.0015524
17:58:32|0.0015524
17:58:33|0.0015516
17:58:34|0.0015516
17:58:35|0.0015516
17:58:36|0.0015516
17:58:37|0.001553
17:58:38|0.0015528
17:58:39|0.0015528
17:58:40|0.0015528
17:58:41|0.0015528
17:58:42|0.0015492
17:58:44|0.0015502
17:58:44|0.0015483
17:58:46|0.0015483
17:58:46|0.0015483
17:58:48|0.0015483
17:58:49|0.0015483
17:58:50|0.0015483
17:58:52|0.0015497
17:58:52|0.0015497
17:58:53|0.0015487
17:58:55|0.0015481
17:58:56|0.0015481
17:58:57|0.0015481
17:58:58|0.0015481
17:58:59|0.0015483
17:59:00|0.0015483
17:59:01|0.0015483
17:59:02|0.0015483
17:59:03|0.0015483
17:59:04|0.0015489
17:59:05|0.0015489
17:59:06|0.0015483
17:59:07|0.0015483
17:59:09|0.0015483
17:59:09|0.0015483
17:59:10|0.0015483
17:59:12|0.0015483
17:59:13|0.0015483
17:59:14|0.0015483
17:59:16|0.0015483
17:59:17|0.0015483
17:59:18|0.0015483
17:59:19|0.0015483
17:59:20|0.0015481
17:59:20|0.0015481
17:59:22|0.0015481
17:59:23|0.001549
17:59:23|0.001549
17:59:25|0.001549
17:59:26|0.001549
17:59:27|0.001549
17:59:28|0.0015504
17:59:29|0.001552
17:59:30|0.001554
17:59:31|0.001554
17:59:33|0.0015556
17:59:33|0.0015585
17:59:34|0.0015585
17:59:35|0.0015569
17:59:36|0.0015585
17:59:37|0.0015585
17:59:38|0.0015585
17:59:40|0.0015585
17:59:41|0.00156
17:59:42|0.0015566
17:59:43|0.0015566
17:59:45|0.0015534
17:59:46|0.0015552
17:59:46|0.0015552
17:59:47|0.0015552
17:59:49|0.0015552
17:59:50|0.0015552
17:59:51|0.0015552
17:59:51|0.0015572
17:59:53|0.0015572
17:59:54|0.0015572
17:59:55|0.0015565
17:59:56|0.0015565
17:59:57|0.0015565
17:59:58|0.0015552
17:59:59|0.0015546
18:00:00|0.0015534
18:00:01|0.0015533
18:00:02|0.001555
18:00:04|0.0015545
18:00:04|0.0015554
18:00:06|0.0015565
18:00:07|0.0015541
18:00:07|0.0015556
18:00:09|0.0015556
18:00:10|0.0015575
18:00:10|0.0015549
18:00:12|0.0015549
18:00:12|0.0015549
18:00:13|0.001555
18:00:15|0.001555
18:00:17|0.001555
18:00:18|0.001555
18:00:19|0.0015548
18:00:20|0.001555
18:00:22|0.0015549
18:00:23|0.001555
18:00:23|0.0015573
18:00:24|0.0015573
18:00:25|0.0015573
18:00:26|0.0015586
18:00:28|0.0015586
18:00:29|0.0015586
18:00:29|0.0015562
18:00:31|0.0015568
18:00:32|0.0015568
18:00:33|0.0015548
18:00:34|0.0015555
18:00:35|0.0015555
18:00:36|0.0015552
18:00:37|0.0015551
18:00:38|0.0015569
18:00:39|0.0015569
18:00:40|0.001557
18:00:41|0.0015556
18:00:42|0.0015556
18:00:44|0.0015555
18:00:44|0.0015555
18:00:47|0.0015569
18:00:48|0.0015569
18:00:50|0.0015576
18:00:51|0.0015576
18:00:51|0.0015591
18:00:52|0.0015605
18:00:53|0.0015605
18:00:54|0.0015582
18:00:55|0.0015582
18:00:56|0.0015582
18:00:57|0.0015578
18:00:58|0.0015556
18:01:01|0.0015563
18:01:02|0.0015562
18:01:02|0.0015562
18:01:03|0.001558
18:01:04|0.0015565
18:01:06|0.0015565
18:01:07|0.0015572
18:01:07|0.001558
18:01:09|0.001558
18:01:10|0.001558
18:01:10|0.001558
18:01:11|0.001558
18:01:12|0.0015578
18:01:14|0.0015591
18:01:15|0.0015587
18:01:16|0.0015587
18:01:17|0.001558
18:01:19|0.001558
18:01:20|0.001557
18:01:20|0.0015591
18:01:23|0.0015583
18:01:23|0.0015587
18:01:25|0.0015588
18:01:26|0.0015588
18:01:26|0.0015588
18:01:28|0.0015592
18:01:29|0.0015592
18:01:29|0.0015592
18:01:31|0.0015591
18:01:33|0.0015588
18:01:34|0.0015592
18:01:34|0.0015598
18:01:36|0.0015591
18:01:37|0.0015614
18:01:37|0.0015601
18:01:38|0.00156
18:01:39|0.00156
18:01:40|0.00156
18:01:41|0.0015606
18:01:43|0.0015606
18:01:44|0.0015606
18:01:44|0.0015606
18:01:46|0.0015606
18:01:46|0.0015615
18:01:47|0.0015615
18:01:49|0.0015615
18:01:50|0.0015615
18:01:51|0.0015615
18:01:52|0.0015615
18:01:53|0.0015619
18:01:54|0.0015651
18:01:55|0.0015651
18:01:55|0.0015651
18:01:57|0.001567
18:01:58|0.0015656
18:02:00|0.0015643
18:02:00|0.0015643
18:02:01|0.0015643
18:02:02|0.0015658
18:02:04|0.0015658
18:02:05|0.0015643
18:02:06|0.0015643
18:02:07|0.001563
18:02:08|0.0015607
18:02:09|0.001562
18:02:10|0.001562
18:02:11|0.001562
18:02:12|0.0015617
18:02:13|0.0015623
18:02:13|0.0015601
18:02:15|0.0015601
18:02:16|0.001562
18:02:17|0.0015613
18:02:18|0.0015613
18:02:19|0.0015564
18:02:20|0.0015583
18:02:21|0.0015583
18:02:22|0.0015542
18:02:23|0.0015546
18:02:24|0.0015532
18:02:25|0.0015532
18:02:26|0.0015533
18:02:27|0.0015549
18:02:28|0.0015549
18:02:29|0.0015549
18:02:31|0.0015493
18:02:32|0.0015522
18:02:32|0.0015551
18:02:33|0.0015551
18:02:34|0.001553
18:02:36|0.0015545
18:02:36|0.0015545
18:02:38|0.0015545
18:02:38|0.0015532
18:02:39|0.0015521
18:02:41|0.0015521
18:02:41|0.0015521
18:02:42|0.0015521
18:02:43|0.0015521
18:02:44|0.0015521
18:02:46|0.001546
18:02:47|0.0015467
18:02:49|0.0015467
18:02:49|0.0015461
18:02:51|0.0015461
18:02:51|0.0015467
18:02:53|0.0015464
18:02:54|0.0015467
18:02:55|0.0015466
18:02:56|0.0015474
18:02:57|0.0015474
18:02:59|0.0015496
18:02:59|0.0015496
18:03:00|0.0015502
18:03:02|0.0015494
18:03:02|0.0015494
18:03:03|0.0015521
18:03:04|0.0015521
18:03:05|0.0015537
18:03:06|0.0015537
18:03:07|0.0015537
18:03:08|0.0015517
18:03:09|0.0015517
18:03:10|0.0015517
18:03:12|0.0015517
18:03:13|0.001548
18:03:13|0.001548
18:03:15|0.001548
18:03:16|0.0015517
18:03:17|0.0015517
18:03:18|0.0015517
18:03:20|0.0015497
18:03:21|0.0015497
18:03:22|0.001551
18:03:23|0.001551
18:03:24|0.0015509
18:03:24|0.0015509
18:03:26|0.0015495
18:03:27|0.0015494
18:03:27|0.001548
18:03:29|0.001548
18:03:30|0.001548
18:03:31|0.001548
18:03:32|0.001548
18:03:34|0.001548
18:03:35|0.0015468
18:03:36|0.0015471
18:03:37|0.0015471
18:03:38|0.0015467
18:03:39|0.0015466
18:03:39|0.001548
18:03:41|0.001548
18:03:41|0.0015497
18:03:43|0.0015497
18:03:43|0.0015497
18:03:45|0.0015503
18:03:46|0.0015517
18:03:47|0.0015517
18:03:47|0.0015504
18:03:49|0.0015504
18:03:51|0.0015504
18:03:51|0.0015506
18:03:52|0.0015498
18:03:54|0.0015498
18:03:54|0.0015501
18:03:56|0.0015501
18:03:57|0.00155
18:03:57|0.00155
18:03:58|0.0015503
18:04:00|0.0015503
18:04:02|0.0015483
18:04:02|0.0015483
18:04:04|0.0015515
18:04:04|0.0015521
18:04:05|0.0015521
18:04:06|0.0015521
18:04:07|0.0015521
18:04:09|0.0015521
18:04:09|0.0015519
18:04:10|0.0015511
18:04:11|0.001552
18:04:13|0.0015502
18:04:13|0.0015502
18:04:14|0.0015526
18:04:15|0.0015526
18:04:16|0.001552
18:04:17|0.001552
18:04:18|0.001552
18:04:19|0.001552
18:04:21|0.001552
18:04:22|0.001552
18:04:23|0.001552
18:04:24|0.001552
18:04:25|0.001552
18:04:26|0.001552
18:04:28|0.0015495
18:04:28|0.0015495
18:04:30|0.0015495
18:04:31|0.0015519
18:04:32|0.0015501
18:04:33|0.0015498
18:04:34|0.0015498
18:04:35|0.0015495
18:04:37|0.0015495
18:04:38|0.0015495
18:04:38|0.0015495
18:04:40|0.0015496
18:04:41|0.0015509
18:04:42|0.0015502
18:04:42|0.0015495
18:04:43|0.0015495
18:04:45|0.0015469
18:04:45|0.0015472
18:04:47|0.0015484
18:04:47|0.0015492
18:04:49|0.001549
18:04:49|0.001549
18:04:51|0.0015519
18:04:51|0.0015519
18:04:53|0.0015519
18:04:54|0.0015507
18:04:55|0.0015509
18:04:56|0.0015509
18:04:57|0.0015511
18:04:58|0.0015519
18:04:59|0.0015521
18:05:00|0.001551
18:05:00|0.001551
18:05:02|0.001551
18:05:02|0.001551
18:05:04|0.001551
18:05:05|0.001551
18:05:06|0.001546
18:05:07|0.0015465
18:05:08|0.0015465
18:05:09|0.0015465
18:05:09|0.0015475
18:05:11|0.0015475
18:05:11|0.0015475
18:05:12|0.0015466
18:05:14|0.0015443
18:05:14|0.0015443
18:05:16|0.0015421
18:05:16|0.0015421
18:05:17|0.0015413
18:05:18|0.0015413
18:05:20|0.0015413
18:05:22|0.001542
18:05:22|0.0015448
18:05:24|0.001542
18:05:25|0.0015449
18:05:26|0.0015427
18:05:27|0.0015422
18:05:27|0.0015441
18:05:28|0.0015439
18:05:29|0.0015443
18:05:31|0.0015443
18:05:32|0.0015443
18:05:32|0.0015443
18:05:34|0.0015421
18:05:35|0.0015431
18:05:36|0.0015431
18:05:37|0.0015404
18:05:38|0.0015415
18:05:39|0.0015428
18:05:40|0.0015425
18:05:40|0.0015425
18:05:41|0.0015425
18:05:42|0.0015422
18:05:43|0.0015422
18:05:45|0.0015422
18:05:46|0.0015422
18:05:47|0.0015422
18:05:48|0.0015409
18:05:48|0.0015409
18:05:49|0.0015427
18:05:50|0.0015438
18:05:52|0.001544
18:05:53|0.001544
18:05:54|0.0015441
18:05:55|0.0015441
18:05:57|0.0015441
18:05:57|0.00154
18:05:58|0.00154
18:06:00|0.00154
18:06:00|0.00154
18:06:02|0.00154
18:06:02|0.0015406
18:06:04|0.0015406
18:06:05|0.0015406
18:06:06|0.0015414
18:06:06|0.0015414
18:06:07|0.0015414
18:06:08|0.001544
18:06:10|0.001544
18:06:10|0.001544
18:06:11|0.001544
18:06:12|0.001544
18:06:13|0.001544
18:06:14|0.001544
18:06:16|0.0015454
18:06:17|0.0015454
18:06:17|0.0015441
18:06:18|0.0015441
18:06:19|0.0015441
18:06:20|0.0015441
18:06:22|0.0015441
18:06:24|0.0015441
18:06:25|0.0015441
18:06:26|0.001544
18:06:27|0.001544
18:06:28|0.0015416
18:06:29|0.0015416
18:06:30|0.0015417
18:06:31|0.0015425
18:06:32|0.0015427
18:06:33|0.0015427
18:06:35|0.0015433
18:06:35|0.0015435
18:06:37|0.0015441
18:06:38|0.001544
18:06:39|0.0015439
18:06:39|0.0015435
18:06:40|0.0015435
18:06:42|0.0015435
18:06:42|0.001544
18:06:43|0.0015425
18:06:45|0.0015438
18:06:46|0.0015438
18:06:47|0.0015417
18:06:47|0.0015409
18:06:49|0.0015409
18:06:50|0.0015409
18:06:51|0.0015409
18:06:52|0.0015409
18:06:53|0.0015409
18:06:54|0.0015409
18:06:55|0.001544
18:06:56|0.001544
18:06:57|0.001544
18:06:57|0.0015453
18:06:59|0.0015453
18:07:00|0.0015434
18:07:01|0.0015443
18:07:02|0.0015443
18:07:03|0.0015443
18:07:04|0.001546
18:07:05|0.0015475
18:07:06|0.0015475
18:07:07|0.0015475
18:07:08|0.0015489
18:07:09|0.0015489
18:07:10|0.0015489
18:07:11|0.0015489
18:07:12|0.0015489
18:07:13|0.0015482
18:07:14|0.0015488
18:07:15|0.0015488
18:07:16|0.0015465
18:07:17|0.0015465
18:07:18|0.0015465
18:07:19|0.0015473
18:07:20|0.0015473
18:07:21|0.0015473
18:07:22|0.0015473
18:07:24|0.0015493
18:07:25|0.0015493
18:07:26|0.0015493
18:07:28|0.0015493
18:07:30|0.0015493
18:07:31|0.0015493
18:07:31|0.0015519
18:07:32|0.0015519
18:07:34|0.0015519
18:07:34|0.0015519
18:07:35|0.0015494
18:07:36|0.0015494
18:07:37|0.0015494
18:07:38|0.0015494
18:07:39|0.0015502
18:07:40|0.0015488
18:07:42|0.0015488
18:07:42|0.0015488
18:07:44|0.0015488
18:07:44|0.0015518
18:07:45|0.0015518
18:07:46|0.0015518
18:07:47|0.0015518
18:07:48|0.0015518
18:07:50|0.0015513
18:07:51|0.0015513
18:07:51|0.001551
18:07:53|0.0015527
18:07:54|0.0015527
18:07:55|0.0015527
18:07:56|0.0015527
18:07:57|0.0015527
18:07:58|0.0015526
18:07:59|0.0015526
18:08:00|0.0015526
18:08:01|0.0015536
18:08:02|0.0015539
18:08:03|0.0015539
18:08:04|0.0015539
18:08:05|0.0015536
18:08:06|0.0015536
18:08:07|0.0015536
18:08:08|0.0015536
18:08:09|0.0015536
18:08:10|0.0015536
18:08:11|0.0015535
18:08:12|0.0015506
18:08:13|0.0015506
18:08:14|0.0015494
18:08:15|0.0015518
18:08:16|0.0015518
18:08:17|0.0015507
18:08:18|0.0015507
18:08:19|0.0015475
18:08:20|0.0015491
18:08:21|0.0015491
18:08:22|0.0015495
18:08:23|0.0015535
18:08:24|0.0015521
18:08:26|0.0015537
18:08:26|0.0015537
18:08:28|0.0015537
18:08:29|0.0015537
18:08:30|0.0015537
18:08:31|0.0015537
18:08:32|0.0015537
18:08:33|0.0015537
18:08:34|0.0015537
18:08:35|0.0015537
18:08:36|0.0015537
18:08:37|0.0015537
18:08:38|0.0015537
18:08:40|0.0015523
18:08:40|0.0015526
18:08:41|0.0015526
18:08:42|0.0015526
18:08:43|0.0015526
18:08:45|0.0015526
18:08:45|0.0015526
18:08:46|0.0015526
18:08:47|0.0015526
18:08:49|0.0015526
18:08:50|0.0015549
18:08:51|0.0015549
18:08:52|0.0015549
18:08:53|0.001555
18:08:54|0.001555
18:08:55|0.001555
18:08:56|0.001555
18:08:57|0.001555
18:08:58|0.001555
18:08:59|0.0015549
18:09:00|0.0015549
18:09:01|0.0015549
18:09:02|0.0015549
18:09:03|0.0015551
18:09:04|0.0015548
18:09:05|0.0015546
18:09:06|0.0015542
18:09:07|0.0015542
18:09:08|0.0015529
18:09:09|0.0015526
18:09:10|0.0015518
18:09:11|0.0015507
18:09:12|0.0015499
18:09:13|0.0015499
18:09:14|0.0015499
18:09:15|0.0015499
18:09:17|0.0015499
18:09:17|0.0015499
18:09:19|0.001551
18:09:19|0.0015501
18:09:20|0.0015501
18:09:21|0.0015501
18:09:22|0.0015501
18:09:23|0.0015501
18:09:24|0.0015501
18:09:26|0.0015509
18:09:26|0.0015509
18:09:30|0.0015509
18:09:30|0.0015509
18:09:32|0.0015522
18:09:33|0.0015522
18:09:33|0.001551
18:09:34|0.001551
18:09:35|0.001551
18:09:36|0.001551
18:09:38|0.001552
18:09:38|0.001551
18:09:40|0.001551
18:09:41|0.0015507
18:09:41|0.0015507
18:09:43|0.0015499
18:09:44|0.0015499
18:09:45|0.0015499
18:09:45|0.0015488
18:09:46|0.0015488
18:09:47|0.0015488
18:09:49|0.0015488
18:09:50|0.0015488
18:09:50|0.0015488
18:09:51|0.0015488
18:09:52|0.0015488
18:09:53|0.0015488
18:09:55|0.0015488
18:09:56|0.0015488
18:09:56|0.0015488
18:09:57|0.001553
18:09:59|0.001553
18:10:00|0.001553
18:10:00|0.0015537
18:10:02|0.0015537
18:10:02|0.0015537
18:10:04|0.0015537
18:10:05|0.0015537
18:10:06|0.0015537
18:10:06|0.0015537
18:10:08|0.0015537
18:10:09|0.0015562
18:10:10|0.0015547
18:10:11|0.0015547
18:10:12|0.0015547
18:10:13|0.0015547
18:10:14|0.0015547
18:10:14|0.0015547
18:10:16|0.0015547
18:10:17|0.0015566
18:10:18|0.0015548
18:10:19|0.0015555
18:10:20|0.0015555
18:10:21|0.0015555
18:10:21|0.0015553
18:10:22|0.0015553
18:10:24|0.0015553
18:10:25|0.0015537
18:10:27|0.0015537
18:10:28|0.0015549
18:10:29|0.0015549
18:10:30|0.0015537
18:10:31|0.0015551
18:10:32|0.0015551
18:10:33|0.001555
18:10:34|0.001555
18:10:36|0.001555
18:10:36|0.001555
18:10:37|0.001555
18:10:38|0.001555
18:10:39|0.001555
18:10:41|0.0015545
18:10:41|0.0015557
18:10:42|0.0015557
18:10:43|0.0015557
18:10:45|0.0015557
18:10:46|0.0015557
18:10:46|0.0015557
18:10:47|0.0015557
18:10:48|0.0015557
18:10:49|0.0015557
18:10:50|0.0015557
18:10:51|0.0015557
18:10:53|0.0015557
18:10:54|0.0015557
18:10:55|0.0015537
18:10:56|0.001553
18:10:57|0.001553
18:10:58|0.001553
18:10:59|0.001553
18:11:00|0.001553
18:11:01|0.001553
18:11:02|0.0015595
18:11:04|0.0015595
18:11:04|0.0015595
18:11:05|0.0015595
18:11:06|0.0015621
18:11:07|0.0015618
18:11:08|0.0015632
18:11:10|0.0015632
18:11:11|0.0015632
18:11:12|0.0015634
18:11:12|0.0015632
18:11:14|0.0015632
18:11:14|0.0015632
18:11:15|0.0015632
18:11:16|0.0015632
18:11:17|0.0015638
18:11:18|0.001566
18:11:19|0.001566
18:11:20|0.001566
18:11:22|0.0015655
18:11:22|0.0015676
18:11:24|0.0015678
18:11:25|0.0015678
18:11:26|0.0015678
18:11:28|0.0015666
18:11:29|0.0015666
18:11:31|0.0015614
18:11:32|0.0015613
18:11:32|0.0015613
18:11:34|0.0015621
18:11:35|0.0015654
18:11:36|0.0015654
18:11:37|0.0015655
18:11:38|0.0015655
18:11:39|0.0015665
18:11:39|0.0015641
18:11:41|0.0015647
18:11:42|0.0015647
18:11:43|0.0015684
18:11:45|0.0015688
18:11:46|0.0015679
18:11:46|0.0015673
18:11:48|0.0015673
18:11:48|0.001567
18:11:49|0.001566
18:11:50|0.001566
18:11:51|0.0015669
18:11:52|0.0015669
18:11:53|0.0015684
18:11:54|0.0015684
18:11:56|0.0015676
18:11:56|0.0015671
18:11:57|0.0015686
18:11:58|0.0015741
18:11:59|0.0015741
18:12:00|0.0015741
18:12:01|0.0015743
18:12:03|0.0015743
18:12:04|0.001578
18:12:04|0.001578
18:12:06|0.001578
18:12:07|0.001577
18:12:08|0.001577
18:12:08|0.001578
18:12:10|0.0015764
18:12:10|0.001576
18:12:11|0.0015745
18:12:12|0.001578
18:12:14|0.0015777
18:12:15|0.0015777
18:12:15|0.0015766
18:12:17|0.0015765
18:12:17|0.0015763
18:12:18|0.0015779
18:12:19|0.0015779
18:12:21|0.0015777
18:12:21|0.001578
18:12:23|0.001578
18:12:23|0.0015766
18:12:25|0.0015779
18:12:25|0.0015779
18:12:27|0.0015779
18:12:27|0.0015779
18:12:30|0.0015733
18:12:31|0.0015716
18:12:31|0.0015745
18:12:33|0.0015745
18:12:34|0.0015745
18:12:34|0.0015716
18:12:35|0.0015716
18:12:37|0.0015738
18:12:37|0.0015736
18:12:39|0.0015732
18:12:40|0.0015726
18:12:41|0.001572
18:12:42|0.001572
18:12:43|0.001572
18:12:44|0.001572
18:12:45|0.0015785
18:12:46|0.0015785
18:12:47|0.0015803
18:12:48|0.0015803
18:12:49|0.0015803
18:12:50|0.0015811
18:12:51|0.0015829
18:12:52|0.0015839
18:12:53|0.0015826
18:12:54|0.0015826
18:12:55|0.0015839
18:12:57|0.0015838
18:12:58|0.0015827
18:12:59|0.0015818
18:13:00|0.0015836
18:13:01|0.0015838
18:13:01|0.0015838
18:13:03|0.0015843
18:13:04|0.0015846
18:13:04|0.0015868
18:13:06|0.0015858
18:13:07|0.0015838
18:13:08|0.0015836
18:13:09|0.0015826
18:13:10|0.0015817
18:13:11|0.0015823
18:13:12|0.0015823
18:13:13|0.0015845
18:13:14|0.0015845
18:13:15|0.0015841
18:13:16|0.0015842
18:13:17|0.0015842
18:13:18|0.0015863
18:13:19|0.0015872
18:13:20|0.0015875
18:13:21|0.0015875
18:13:22|0.0015881
18:13:23|0.0015888
18:13:24|0.0015888
18:13:25|0.0015888
18:13:26|0.0015888
18:13:27|0.00159
18:13:28|0.00159
18:13:29|0.00159
18:13:30|0.0015943
18:13:31|0.0015946
18:13:32|0.0015946
18:13:34|0.0015949
18:13:35|0.0015944
18:13:36|0.0015985
18:13:36|0.0016
18:13:38|0.0015981
18:13:39|0.001598
18:13:40|0.001596
18:13:41|0.0015942
18:13:43|0.0015966
18:13:43|0.0015965
18:13:44|0.0015981
18:13:45|0.0015981
18:13:46|0.0015981
18:13:47|0.0016
18:13:48|0.0015981
18:13:50|0.0015967
18:13:51|0.0015955
18:13:52|0.0015955
18:13:53|0.0015955
18:13:54|0.0015965
18:13:55|0.0015978
18:13:56|0.0015978
18:13:57|0.0015978
18:13:58|0.0015978
18:13:59|0.0015937
18:14:00|0.0015944
18:14:01|0.001595
18:14:02|0.0015939
18:14:03|0.0015944
18:14:04|0.0015954
18:14:05|0.0015958
18:14:06|0.0015958
18:14:08|0.0015983
18:14:08|0.0015965
18:14:09|0.0015958
18:14:10|0.0015958
18:14:11|0.001595
18:14:12|0.0015942
18:14:13|0.0015944
18:14:14|0.0015944
18:14:15|0.0015947
18:14:16|0.0015954
18:14:17|0.0015954
18:14:18|0.0015997
18:14:19|0.0016
18:14:20|0.0016
18:14:21|0.0016024
18:14:22|0.0016001
18:14:23|0.0016
18:14:24|0.0015987
18:14:26|0.0015997
18:14:26|0.0015991
18:14:27|0.0015991
18:14:29|0.0016032
18:14:29|0.0016009
18:14:31|0.0016027
18:14:32|0.0016027
18:14:34|0.0016011
18:14:34|0.0016
18:14:36|0.001601
18:14:36|0.0016011
18:14:38|0.0016009
18:14:39|0.0016009
18:14:40|0.0016014
18:14:41|0.0016014
18:14:42|0.0016016
18:14:43|0.0016015
18:14:45|0.0016023
18:14:45|0.0016026
18:14:46|0.0016073
18:14:47|0.0016047
18:14:48|0.0016047
18:14:49|0.0016047
18:14:50|0.0016047
18:14:51|0.0016071
18:14:52|0.0016071
18:14:54|0.0016071
18:14:54|0.0016067
18:14:55|0.0016056
18:14:57|0.0016055
18:14:57|0.0016069
18:14:59|0.0016067
18:14:59|0.0016072
18:15:00|0.0016055
18:15:02|0.0016055
18:15:03|0.001607
18:15:04|0.0016056
18:15:04|0.0016055
18:15:05|0.0016046
18:15:06|0.0016046
18:15:07|0.0016046
18:15:09|0.0016072
18:15:09|0.0016059
18:15:10|0.0016067
18:15:12|0.0016093
18:15:13|0.0016093
18:15:14|0.0016077
18:15:15|0.0016078
18:15:16|0.0016093
18:15:17|0.0016093
18:15:18|0.0016092
18:15:19|0.00161
18:15:20|0.00161
18:15:21|0.0016099
18:15:22|0.0016099
18:15:23|0.00161
18:15:24|0.00161
18:15:25|0.0016085
18:15:26|0.0016099
18:15:27|0.001609
18:15:28|0.0016067
18:15:29|0.0016062
18:15:30|0.0016055
18:15:32|0.0016062
18:15:33|0.0016055
18:15:34|0.0016056
18:15:34|0.0016095
18:15:36|0.0016078
18:15:37|0.0016057
18:15:38|0.0016066
18:15:39|0.0016049
18:15:40|0.0016029
18:15:41|0.0016049
18:15:42|0.0016048
18:15:43|0.0016045
18:15:44|0.0016034
18:15:45|0.0016019
18:15:46|0.001601
18:15:48|0.001601
18:15:48|0.0015978
18:15:49|0.0015968
18:15:50|0.0015959
18:15:51|0.0015959
18:15:53|0.0015923
18:15:54|0.0015918
18:15:54|0.0015918
18:15:56|0.0015918
18:15:56|0.0015931
18:15:57|0.0015944
18:15:58|0.0015942
18:15:59|0.0015923
18:16:00|0.0015936
18:16:02|0.0015942
18:16:03|0.0015954
18:16:04|0.001597
18:16:05|0.0015999
18:16:06|0.0016002
18:16:06|0.0016006
18:16:08|0.001601
18:16:09|0.0015992
18:16:10|0.0016039
18:16:11|0.001604
18:16:11|0.0016041
18:16:12|0.0016041
18:16:13|0.0016055
18:16:15|0.0016062
18:16:16|0.0016065
18:16:16|0.0016065
18:16:18|0.0016065
18:16:19|0.0016065
18:16:19|0.0016066
18:16:20|0.0016066
18:16:22|0.0016082
18:16:22|0.0016082
18:16:23|0.0016085
18:16:24|0.0016089
18:16:26|0.0016089
18:16:27|0.0016097
18:16:28|0.0016082
18:16:28|0.0016083
18:16:30|0.0016082
18:16:31|0.0016091
18:16:32|0.0016091
18:16:33|0.0016091
18:16:35|0.0016104
18:16:36|0.0016111
18:16:37|0.0016111
18:16:38|0.0016107
18:16:39|0.0016106
18:16:40|0.0016098
18:16:41|0.0016111
18:16:42|0.0016116
18:16:43|0.0016107
18:16:44|0.0016112
18:16:45|0.0016112
18:16:46|0.0016158
18:16:48|0.0016164
18:16:49|0.0016249
18:16:49|0.0016243
18:16:50|0.001625
18:16:52|0.0016217
18:16:52|0.0016213
18:16:53|0.0016213
18:16:54|0.00162
18:16:55|0.0016204
18:16:57|0.0016215
18:16:58|0.0016213
18:16:59|0.0016242
18:17:00|0.0016292
18:17:00|0.0016292
18:17:01|0.00163
18:17:02|0.0016312
18:17:04|0.0016351
18:17:04|0.001635
18:17:05|0.0016345
18:17:06|0.0016344
18:17:08|0.0016363
18:17:09|0.0016363
18:17:10|0.0016385
18:17:10|0.0016395
18:17:11|0.0016388
18:17:12|0.0016356
18:17:13|0.0016375
18:17:15|0.0016375
18:17:16|0.0016375
18:17:16|0.0016374
18:17:18|0.0016393
18:17:18|0.0016398
18:17:20|0.0016405
18:17:21|0.0016328
18:17:22|0.001637
18:17:22|0.0016341
18:17:24|0.0016341
18:17:24|0.0016387
18:17:27|0.0016388
18:17:27|0.0016405
18:17:28|0.0016376
18:17:29|0.0016399
18:17:30|0.0016407
18:17:31|0.0016362
18:17:33|0.0016404
18:17:34|0.0016393
18:17:35|0.0016378
18:17:36|0.0016344
18:17:38|0.0016375
18:17:39|0.0016352
18:17:40|0.0016368
18:17:42|0.0016342
18:17:43|0.0016369
18:17:43|0.0016371
18:17:45|0.0016369
18:17:46|0.001635
18:17:46|0.0016316
18:17:47|0.0016273
18:17:48|0.0016278
18:17:49|0.0016293
18:17:50|0.0016318
18:17:51|0.0016299
18:17:53|0.0016334
18:17:54|0.0016323
18:17:54|0.0016281
18:17:56|0.001627
18:17:56|0.0016284
18:17:58|0.001627
18:17:59|0.001627
18:18:00|0.0016298
18:18:01|0.0016269
18:18:02|0.0016255
18:18:03|0.0016275
18:18:04|0.0016313
18:18:05|0.0016325
18:18:06|0.0016355
18:18:07|0.0016349
18:18:08|0.0016321
18:18:09|0.0016323
18:18:10|0.0016321
18:18:11|0.0016303
18:18:12|0.0016333
18:18:13|0.0016351
18:18:14|0.0016377
18:18:15|0.0016399
18:18:16|0.0016405
18:18:17|0.0016387
18:18:18|0.0016387
18:18:19|0.00164
18:18:20|0.00164
18:18:21|0.0016388
18:18:22|0.0016389
18:18:23|0.0016398
18:18:24|0.001643
18:18:25|0.0016467
18:18:26|0.0016467
18:18:27|0.0016467
18:18:28|0.0016457
18:18:30|0.0016467
18:18:30|0.0016464
18:18:31|0.0016464
18:18:32|0.00165
18:18:33|0.0016482
18:18:37|0.0016435
18:18:37|0.0016455
18:18:39|0.0016405
18:18:39|0.001638
18:18:41|0.0016372
18:18:41|0.0016428
18:18:43|0.0016382
18:18:44|0.0016402
18:18:45|0.0016388
18:18:46|0.001642
18:18:47|0.0016429
18:18:48|0.0016456
18:18:49|0.0016439
18:18:50|0.0016449
18:18:51|0.0016441
18:18:52|0.0016488
18:18:53|0.0016476
18:18:54|0.0016549
18:18:55|0.001655
18:18:56|0.0016699
18:18:57|0.0016668
18:18:58|0.0016626
18:18:59|0.0016548
18:19:00|0.001658
18:19:01|0.0016597
18:19:02|0.0016595
18:19:04|0.0016602
18:19:04|0.0016612
18:19:06|0.0016591
18:19:07|0.0016585
18:19:08|0.0016585
18:19:08|0.0016545
18:19:10|0.0016518
18:19:10|0.0016529
18:19:11|0.0016535
18:19:12|0.0016543
18:19:13|0.0016543
18:19:14|0.001652
18:19:16|0.0016636
18:19:16|0.0016597
18:19:17|0.00166
18:19:18|0.0016642
18:19:19|0.0016642
18:19:20|0.001656
18:19:21|0.001656
18:19:22|0.0016578
18:19:23|0.0016534
18:19:24|0.0016563
18:19:25|0.0016565
18:19:26|0.0016583
18:19:27|0.00166
18:19:28|0.0016579
18:19:29|0.0016565
18:19:30|0.001658
18:19:31|0.0016576
18:19:32|0.0016565
18:19:33|0.0016578
18:19:35|0.0016635
18:19:36|0.0016566
18:19:38|0.001656
18:19:38|0.0016596
18:19:40|0.0016614
18:19:41|0.0016596
18:19:42|0.0016614
18:19:43|0.0016595
18:19:44|0.0016583
18:19:45|0.0016599
18:19:46|0.0016614
18:19:47|0.0016625
18:19:47|0.0016647
18:19:50|0.0016623
18:19:51|0.0016626
18:19:52|0.0016633
18:19:53|0.0016614
18:19:53|0.001662
18:19:54|0.0016614
18:19:55|0.0016611
18:19:56|0.0016627
18:19:58|0.0016647
18:19:58|0.0016633
18:19:59|0.0016711
18:20:01|0.0016717
18:20:01|0.0016658
18:20:03|0.0016696
18:20:04|0.0016692
18:20:05|0.0016692
18:20:06|0.0016664
18:20:07|0.0016683
18:20:08|0.0016684
18:20:09|0.0016691
18:20:10|0.0016689
18:20:11|0.0016689
18:20:12|0.0016692
18:20:13|0.0016692
18:20:14|0.0016704
18:20:15|0.001671
18:20:16|0.0016699
18:20:18|0.0016729
18:20:18|0.0016737
18:20:19|0.0016676
18:20:20|0.0016712
18:20:21|0.0016743
18:20:22|0.0016734
18:20:23|0.0016725
18:20:24|0.0016729
18:20:25|0.0016749
18:20:26|0.0016734
18:20:27|0.0016717
18:20:28|0.0016705
18:20:30|0.0016734
18:20:30|0.0016713
18:20:31|0.0016711
18:20:32|0.0016734
18:20:34|0.0016734
18:20:35|0.0016734
18:20:37|0.0016715
18:20:38|0.0016712
18:20:39|0.0016697
18:20:40|0.0016712
18:20:41|0.0016711
18:20:42|0.0016694
18:20:43|0.001671
18:20:44|0.0016688
18:20:45|0.0016715
18:20:46|0.00167
18:20:47|0.0016729
18:20:48|0.0016775
18:20:49|0.0016757
18:20:50|0.0016769
18:20:51|0.001679
18:20:52|0.0016789
18:20:54|0.0016775
18:20:54|0.0016793
18:20:56|0.0016793
18:20:56|0.001681
18:20:57|0.0016846
18:20:58|0.0016846
18:20:59|0.0016841
18:21:00|0.0016847
18:21:01|0.0016819
18:21:02|0.0016813
18:21:04|0.0016847
18:21:04|0.0016847
18:21:05|0.0016849
18:21:07|0.0016818
18:21:08|0.0016819
18:21:09|0.0016819
18:21:10|0.0016794
18:21:10|0.0016787
18:21:11|0.0016794
18:21:12|0.0016794
18:21:14|0.0016759
18:21:15|0.0016778
18:21:16|0.0016746
18:21:17|0.001675
18:21:18|0.0016768
18:21:19|0.0016759
18:21:20|0.0016757
18:21:21|0.0016759
18:21:22|0.0016771
18:21:23|0.0016796
18:21:24|0.0016768
18:21:25|0.0016768
18:21:26|0.0016875
18:21:28|0.0016913
18:21:29|0.001692
18:21:30|0.0017132
18:21:30|0.0017078
18:21:32|0.0017117
18:21:33|0.0017192
18:21:34|0.0017178
18:21:35|0.0017183
18:21:36|0.0017135
18:21:38|0.0017154
18:21:39|0.0017124
18:21:40|0.0017071
18:21:41|0.001713
18:21:42|0.0017106
18:21:42|0.0017071
18:21:43|0.0017093
18:21:45|0.0017092
18:21:45|0.0017086
18:21:47|0.0017114
18:21:48|0.001713
18:21:50|0.0017151
18:21:50|0.0017146
18:21:52|0.0017148
18:21:53|0.0017149
18:21:54|0.0017167
18:21:55|0.0017146
18:21:56|0.0017141
18:21:58|0.001713
18:21:58|0.0017118
18:21:59|0.0017105
18:22:00|0.0017131
18:22:01|0.0017115
18:22:03|0.0017098
18:22:04|0.0017102
18:22:06|0.0017159
18:22:06|0.0017186
18:22:08|0.0017185
18:22:09|0.0017202
18:22:10|0.0017334
18:22:10|0.0017271
18:22:11|0.0017266
18:22:12|0.001726
18:22:14|0.0017269
18:22:14|0.0017316
18:22:15|0.0017281
18:22:16|0.0017288
18:22:18|0.0017335
18:22:18|0.0017296
18:22:20|0.001725
18:22:20|0.0017227
18:22:21|0.0017209
18:22:22|0.001719
18:22:23|0.0017207
18:22:24|0.0017242
18:22:25|0.0017238
18:22:26|0.0017234
18:22:27|0.0017262
18:22:28|0.0017242
18:22:29|0.0017262
18:22:30|0.0017262
18:22:31|0.0017311
18:22:32|0.0017335
18:22:33|0.0017393
18:22:35|0.001746
18:22:35|0.0017388
18:22:36|0.0017389
18:22:37|0.0017383
18:22:39|0.0017325
18:22:39|0.0017394
18:22:41|0.0017401
18:22:42|0.0017388
18:22:43|0.0017394
18:22:45|0.0017401
18:22:45|0.0017424
18:22:46|0.0017424
18:22:47|0.0017499
18:22:48|0.0017481
18:22:49|0.0017455
18:22:50|0.0017451
18:22:51|0.0017424
18:22:52|0.00174
18:22:53|0.0017393
18:22:54|0.001739
18:22:55|0.0017402
18:22:57|0.0017376
18:22:58|0.00174
18:22:58|0.0017414
18:23:00|0.001741
18:23:01|0.0017413
18:23:01|0.001744
18:23:03|0.0017412
18:23:04|0.0017413
18:23:05|0.0017428
18:23:06|0.0017378
18:23:07|0.0017406
18:23:08|0.0017374
18:23:09|0.0017397
18:23:10|0.0017418
18:23:11|0.0017422
18:23:12|0.0017404
18:23:13|0.001748
18:23:14|0.0017455
18:23:16|0.0017429
18:23:17|0.001746
18:23:17|0.0017472
18:23:18|0.001749
18:23:19|0.0017429
18:23:20|0.0017435
18:23:22|0.0017423
18:23:22|0.001746
18:23:24|0.0017446
18:23:25|0.0017431
18:23:26|0.0017417
18:23:26|0.001741
18:23:27|0.0017417
18:23:29|0.001739
18:23:29|0.0017378
18:23:30|0.0017334
18:23:31|0.00173
18:23:32|0.0017312
18:23:34|0.0017333
18:23:35|0.0017245
18:23:36|0.0017264
18:23:38|0.001725
18:23:39|0.0017216
18:23:41|0.0017255
18:23:42|0.0017262
18:23:43|0.0017231
18:23:43|0.0017226
18:23:45|0.0017157
18:23:46|0.0017119
18:23:47|0.001722
18:23:47|0.001716
18:23:48|0.0017208
18:23:50|0.0017196
18:23:50|0.0017198
18:23:52|0.0017237
18:23:53|0.0017208
18:23:53|0.0017232
18:23:54|0.0017214
18:23:56|0.0017206
18:23:56|0.001719
18:23:57|0.0017195
18:23:59|0.0017208
18:23:59|0.0017233
18:24:00|0.0017186
18:24:02|0.00172
18:24:03|0.0017224
18:24:04|0.0017185
18:24:05|0.0017178
18:24:06|0.00172
18:24:07|0.0017199
18:24:08|0.0017199
18:24:09|0.0017203
18:24:11|0.0017198
18:24:12|0.0017233
18:24:13|0.0017241
18:24:13|0.0017212
18:24:15|0.0017212
18:24:16|0.0017212
18:24:17|0.0017213
18:24:18|0.0017253
18:24:19|0.0017253
18:24:20|0.0017273
18:24:21|0.0017273
18:24:22|0.0017274
18:24:23|0.0017275
18:24:24|0.00173
18:24:25|0.0017301
18:24:26|0.0017303
18:24:27|0.0017315
18:24:28|0.0017309
18:24:29|0.0017321
18:24:30|0.0017321
18:24:31|0.0017379
18:24:32|0.0017414
18:24:33|0.0017428
18:24:34|0.0017448
18:24:35|0.001745
18:24:36|0.001745
18:24:37|0.0017469
18:24:38|0.0017425
18:24:39|0.00175
18:24:41|0.0017462
18:24:41|0.0017482
18:24:43|0.00175
18:24:45|0.0017483
18:24:46|0.0017478
18:24:46|0.0017462
18:24:47|0.0017468
18:24:49|0.0017454
18:24:50|0.0017443
18:24:50|0.001746
18:24:52|0.0017468
18:24:52|0.0017466
18:24:54|0.0017466
18:24:55|0.001749
18:24:56|0.001747
18:24:56|0.0017443
18:24:58|0.0017443
18:24:59|0.0017415
18:25:00|0.0017412
18:25:00|0.0017373
18:25:02|0.0017382
18:25:03|0.0017442
18:25:04|0.0017461
18:25:05|0.0017461
18:25:06|0.0017472
18:25:07|0.0017432
18:25:08|0.0017412
18:25:09|0.001743
18:25:10|0.0017297
18:25:11|0.0017299
18:25:12|0.0017293
18:25:13|0.0017355
18:25:14|0.0017335
18:25:15|0.0017317
18:25:16|0.0017309
18:25:17|0.0017304
18:25:18|0.0017297
18:25:19|0.0017298
18:25:20|0.0017275
18:25:21|0.0017297
18:25:22|0.0017298
18:25:23|0.0017277
18:25:24|0.0017275
18:25:25|0.0017261
18:25:26|0.0017214
18:25:27|0.0017229
18:25:28|0.0017217
18:25:29|0.001722
18:25:30|0.001722
18:25:31|0.00172
18:25:32|0.0017219
18:25:33|0.0017214
18:25:34|0.0017219
18:25:35|0.0017261
18:25:36|0.001724
18:25:37|0.0017245
18:25:38|0.001722
18:25:40|0.0017213
18:25:40|0.0017219
18:25:42|0.0017219
18:25:42|0.0017219
18:25:44|0.0017183
18:25:45|0.001716
18:25:46|0.001716
18:25:47|0.0017202
18:25:48|0.0017202
18:25:49|0.0017191
18:25:50|0.0017181
18:25:52|0.0017217
18:25:53|0.0017185
18:25:53|0.0017177
18:25:55|0.0017176
18:25:55|0.0017177
18:25:56|0.00172
18:25:57|0.0017238
18:25:59|0.0017203
18:25:59|0.0017198
18:26:01|0.0017198
18:26:01|0.0017213
18:26:03|0.0017223
18:26:04|0.0017223
18:26:05|0.0017227
18:26:06|0.0017196
18:26:07|0.0017156
18:26:08|0.0017162
18:26:09|0.0017197
18:26:10|0.0017197
18:26:11|0.0017202
18:26:12|0.0017214
18:26:13|0.001725
18:26:14|0.0017263
18:26:15|0.0017257
18:26:16|0.0017257
18:26:18|0.001725
18:26:19|0.001725
18:26:19|0.001725
18:26:20|0.001724
18:26:21|0.001724
18:26:23|0.0017183
18:26:23|0.0017208
18:26:24|0.0017185
18:26:25|0.0017226
18:26:27|0.0017226
18:26:27|0.0017215
18:26:29|0.0017216
18:26:29|0.001728
18:26:30|0.0017255
18:26:31|0.0017262
18:26:32|0.001725
18:26:34|0.001725
18:26:35|0.0017273
18:26:36|0.0017277
18:26:37|0.0017313
18:26:37|0.0017384
18:26:38|0.0017323
18:26:39|0.0017309
18:26:40|0.0017316
18:26:41|0.0017309
18:26:43|0.0017307
18:26:44|0.0017353
18:26:46|0.0017329
18:26:47|0.0017327
18:26:49|0.0017323
18:26:50|0.0017347
18:26:51|0.001737
18:26:52|0.0017388
18:26:53|0.0017415
18:26:54|0.0017401
18:26:55|0.0017432
18:26:56|0.001745
18:26:57|0.001745
18:26:58|0.001745
18:26:59|0.0017412
18:27:00|0.0017394
18:27:01|0.0017391
18:27:02|0.0017411
18:27:03|0.0017408
18:27:04|0.0017388
18:27:05|0.0017437
18:27:06|0.0017437
18:27:07|0.0017437
18:27:08|0.0017437
18:27:09|0.001743
18:27:10|0.0017353
18:27:11|0.0017345
18:27:12|0.0017337
18:27:13|0.0017307
18:27:14|0.0017337
18:27:15|0.0017319
18:27:16|0.00173
18:27:17|0.0017329
18:27:18|0.0017316
18:27:19|0.0017304
18:27:20|0.00173
18:27:22|0.0017256
18:27:22|0.0017163
18:27:23|0.001716
18:27:24|0.0017172
18:27:25|0.0017178
18:27:26|0.001719
18:27:28|0.001719
18:27:28|0.0017169
18:27:29|0.0017208
18:27:31|0.0017221
18:27:31|0.001725
18:27:32|0.0017221
18:27:33|0.0017221
18:27:35|0.0017155
18:27:35|0.0017165
18:27:36|0.001716
18:27:37|0.001716
18:27:39|0.0017172
18:27:40|0.001715
18:27:41|0.0017139
18:27:42|0.0017089
18:27:43|0.0017117
18:27:45|0.0017116
18:27:46|0.0017134
18:27:46|0.0017161
18:27:47|0.0017167
18:27:49|0.0017161
18:27:49|0.0017161
18:27:51|0.0017161
18:27:52|0.001717
18:27:53|0.001717
18:27:54|0.0017158
18:27:55|0.001716
18:27:56|0.001714
18:27:57|0.0017167
18:27:59|0.0017154
18:28:00|0.001719
18:28:01|0.0017199
18:28:01|0.0017161
18:28:03|0.001719
18:28:04|0.001719
18:28:04|0.0017197
18:28:06|0.0017184
18:28:07|0.0017184
18:28:08|0.0017148
18:28:08|0.001716
18:28:10|0.001717
18:28:11|0.0017155
18:28:12|0.0017171
18:28:13|0.0017171
18:28:15|0.001716
18:28:16|0.001716
18:28:17|0.0017136
18:28:17|0.0017151
18:28:18|0.0017152
18:28:19|0.0017152
18:28:20|0.0017125
18:28:21|0.0017132
18:28:22|0.0017132
18:28:23|0.0017125
18:28:24|0.0017268
18:28:26|0.0017281
18:28:26|0.0017277
18:28:28|0.0017277
18:28:28|0.0017277
18:28:29|0.0017233
18:28:30|0.0017202
18:28:31|0.0017202
18:28:32|0.0017203
18:28:33|0.0017209
18:28:34|0.0017212
18:28:35|0.0017209
18:28:36|0.0017209
18:28:37|0.0017238
18:28:38|0.0017238
18:28:39|0.0017245
18:28:41|0.0017245
18:28:41|0.0017277
18:28:42|0.0017263
18:28:44|0.0017277
18:28:46|0.0017257
18:28:47|0.0017257
18:28:48|0.0017257
18:28:48|0.0017202
18:28:50|0.0017202
18:28:51|0.0017178
18:28:52|0.0017176
18:28:53|0.0017189
18:28:54|0.0017192
18:28:55|0.0017192
18:28:56|0.0017178
18:28:57|0.0017191
18:28:58|0.0017177
18:28:59|0.0017165
18:29:00|0.001713
18:29:01|0.0017132
18:29:02|0.0017151
18:29:03|0.0017172
18:29:04|0.0017154
18:29:05|0.0017151
18:29:06|0.0017153
18:29:07|0.0017172
18:29:08|0.0017185
18:29:09|0.0017156
18:29:11|0.0017156
18:29:11|0.0017156
18:29:13|0.0017155
18:29:13|0.00171
18:29:14|0.00171
18:29:15|0.0017085
18:29:16|0.0017039
18:29:17|0.0017039
18:29:19|0.0016968
18:29:19|0.0016991
18:29:20|0.0016928
18:29:22|0.0016974
18:29:22|0.0016979
18:29:23|0.0016955
18:29:24|0.0016928
18:29:25|0.001695
18:29:26|0.00169
18:29:28|0.0016919
18:29:28|0.0016945
18:29:29|0.0016957
18:29:30|0.0016955
18:29:31|0.0016955
18:29:32|0.0016928
18:29:33|0.0016949
18:29:34|0.0016918
18:29:36|0.0016929
18:29:36|0.0016932
18:29:37|0.0016942
18:29:39|0.0016932
18:29:40|0.0016954
18:29:41|0.0016954
18:29:42|0.0016931
18:29:43|0.0016931
18:29:44|0.0016966
18:29:45|0.0016963
18:29:46|0.0016993
18:29:48|0.0016978
18:29:49|0.0016977
18:29:49|0.0017004
18:29:51|0.001699
18:29:52|0.0017
18:29:53|0.0016992
18:29:54|0.0016995
18:29:56|0.0016999
18:29:57|0.0017004
18:29:58|0.0017004
18:29:59|0.0016982
18:30:00|0.0016999
18:30:01|0.0017004
18:30:02|0.0017004
18:30:02|0.0016992
18:30:04|0.0017005
18:30:05|0.001705
18:30:06|0.0017044
18:30:07|0.0017054
18:30:08|0.0017078
18:30:09|0.0017078
18:30:10|0.0017047
18:30:11|0.0017048
18:30:12|0.0017048
18:30:13|0.0017048
18:30:14|0.0017048
18:30:15|0.0017078
18:30:16|0.0017094
18:30:17|0.0017094
18:30:18|0.0017072
18:30:19|0.0017048
18:30:20|0.0017046
18:30:22|0.0017046
18:30:22|0.0017046
18:30:23|0.0017053
18:30:24|0.0017057
18:30:25|0.0017045
18:30:27|0.0017053
18:30:27|0.0017053
18:30:28|0.0017046
18:30:30|0.0017027
18:30:31|0.0017023
18:30:31|0.0017023
18:30:32|0.001704
18:30:33|0.0017045
18:30:34|0.0017053
18:30:35|0.0017053
18:30:36|0.0017045
18:30:37|0.0017045
18:30:38|0.0017045
18:30:39|0.0017045
18:30:40|0.0017008
18:30:41|0.0017008
18:30:42|0.0017008
18:30:44|0.001699
18:30:45|0.0016978
18:30:46|0.0016959
18:30:47|0.0016976
18:30:48|0.0016966
18:30:49|0.001698
18:30:50|0.0016977
18:30:52|0.0016959
18:30:53|0.0016963
18:30:54|0.001696
18:30:55|0.001696
18:30:55|0.0016958
18:30:56|0.0016936
18:30:57|0.0016953
18:30:58|0.0016937
18:31:00|0.0016944
18:31:01|0.0016936
18:31:01|0.0016938
18:31:03|0.0016938
18:31:04|0.0016938
18:31:05|0.0016938
18:31:05|0.0016954
18:31:07|0.0016954
18:31:07|0.0016938
18:31:09|0.0016938
18:31:10|0.0016938
18:31:11|0.0016938
18:31:11|0.0016955
18:31:13|0.0016955
18:31:14|0.0016938
18:31:15|0.0016938
18:31:16|0.0016938
18:31:17|0.0016943
18:31:18|0.0016928
18:31:19|0.0016936
18:31:20|0.0016938
18:31:21|0.0016921
18:31:22|0.0016921
18:31:23|0.00169
18:31:24|0.0016843
18:31:25|0.0016801
18:31:26|0.0016835
18:31:27|0.0016835
18:31:28|0.0016858
18:31:29|0.0016858
18:31:30|0.0016858
18:31:32|0.0016858
18:31:32|0.0016858
18:31:33|0.0016858
18:31:35|0.0016873
18:31:35|0.0016873
18:31:36|0.0016921
18:31:37|0.0016921
18:31:38|0.0016921
18:31:39|0.0016858
18:31:40|0.0016858
18:31:41|0.0016871
18:31:43|0.001686
18:31:44|0.0016852
18:31:45|0.0016852
18:31:45|0.0016821
18:31:47|0.0016821
18:31:48|0.0016818
18:31:49|0.0016838
18:31:50|0.0016822
18:31:51|0.001682
18:31:52|0.001682
18:31:53|0.0016818
18:31:54|0.0016819
18:31:55|0.00168
18:31:56|0.00168
18:31:57|0.00168
18:31:58|0.00168
18:32:00|0.0016852
18:32:00|0.0016831
18:32:01|0.0016834
18:32:02|0.0016836
18:32:04|0.0016836
18:32:04|0.0016807
18:32:05|0.0016807
18:32:06|0.0016818
18:32:07|0.0016831
18:32:08|0.001684
18:32:10|0.0016823
18:32:10|0.0016852
18:32:11|0.0016858
18:32:12|0.0016871
18:32:13|0.0016861
18:32:14|0.0016878
18:32:15|0.0016862
18:32:17|0.0016862
18:32:17|0.0016831
18:32:18|0.0016831
18:32:19|0.0016817
18:32:20|0.0016858
18:32:21|0.0016866
18:32:22|0.0016863
18:32:24|0.0016879
18:32:25|0.0016902
18:32:26|0.0016867
18:32:27|0.0016895
18:32:28|0.0016895
18:32:28|0.0016899
18:32:30|0.0016899
18:32:31|0.0016932
18:32:31|0.0016903
18:32:32|0.0016907
18:32:34|0.0016937
18:32:34|0.0016937
18:32:35|0.0016909
18:32:36|0.0016921
18:32:37|0.0016899
18:32:38|0.0016899
18:32:39|0.0016901
18:32:40|0.0016901
18:32:42|0.0016903
18:32:42|0.0016912
18:32:43|0.0016875
18:32:44|0.0016875
18:32:45|0.0016875
18:32:46|0.0016876
18:32:47|0.0016875
18:32:49|0.0016875
18:32:50|0.0016875
18:32:51|0.0016882
18:32:52|0.0016882
18:32:53|0.0016879
18:32:54|0.0016879
18:32:55|0.0016875
18:32:56|0.0016875
18:32:57|0.0016875
18:32:58|0.0016854
18:33:00|0.0016849
18:33:01|0.0016856
18:33:02|0.0016856
18:33:03|0.0016856
18:33:05|0.0016857
18:33:06|0.0016857
18:33:07|0.0016878
18:33:07|0.00169
18:33:09|0.0016872
18:33:10|0.0016872
18:33:11|0.0016883
18:33:11|0.0016896
18:33:12|0.0016903
18:33:13|0.0016913
18:33:15|0.0016913
18:33:16|0.0016913
18:33:16|0.0016908
18:33:18|0.0016908
18:33:18|0.0016912
18:33:19|0.0016912
18:33:20|0.0016912
18:33:22|0.0016914
18:33:23|0.0016912
18:33:24|0.0016912
18:33:25|0.001687
18:33:26|0.0016892
18:33:27|0.0016892
18:33:28|0.0016892
18:33:28|0.0016891
18:33:29|0.0016891
18:33:31|0.0016912
18:33:32|0.0016912
18:33:33|0.0016912
18:33:34|0.0016912
18:33:35|0.0016929
18:33:36|0.0016909
18:33:36|0.0016909
18:33:38|0.0016909
18:33:39|0.0016868
18:33:40|0.0016868
18:33:41|0.0016876
18:33:42|0.0016872
18:33:43|0.0016831
18:33:44|0.0016841
18:33:45|0.0016864
18:33:46|0.0016866
18:33:47|0.0016864
18:33:48|0.0016876
18:33:49|0.0016876
18:33:50|0.0016876
18:33:51|0.0016869
18:33:52|0.0016869
18:33:53|0.0016869
18:33:54|0.0016861
18:33:55|0.0016861
18:33:56|0.0016861
18:33:58|0.0016858
18:33:59|0.0016858
18:33:59|0.001684
18:34:01|0.0016817
18:34:02|0.0016834
18:34:03|0.0016807
18:34:03|0.001681
18:34:05|0.0016803
18:34:06|0.0016806
18:34:07|0.00168
18:34:07|0.0016786
18:34:09|0.0016795
18:34:10|0.0016783
18:34:11|0.0016783
18:34:12|0.0016783
18:34:13|0.0016822
18:34:14|0.0016822
18:34:15|0.0016822
18:34:16|0.0016839
18:34:17|0.0016847
18:34:18|0.0016846
18:34:19|0.0016828
18:34:20|0.0016813
18:34:21|0.0016846
18:34:22|0.0016846
18:34:23|0.0016826
18:34:24|0.0016826
18:34:25|0.0016826
18:34:26|0.0016826
18:34:27|0.0016846
18:34:28|0.0016845
18:34:29|0.0016833
18:34:30|0.0016833
18:34:31|0.0016833
18:34:32|0.0016813
18:34:33|0.0016813
18:34:34|0.0016803
18:34:35|0.0016803
18:34:36|0.0016803
18:34:37|0.0016813
18:34:38|0.0016813
18:34:39|0.0016826
18:34:40|0.0016826
18:34:41|0.001682
18:34:42|0.0016801
18:34:43|0.0016801
18:34:44|0.0016801
18:34:45|0.0016801
18:34:46|0.0016801
18:34:47|0.0016801
18:34:48|0.0016833
18:34:49|0.0016833
18:34:50|0.0016827
18:34:52|0.0016811
18:34:53|0.0016821
18:34:54|0.0016821
18:34:55|0.0016821
18:34:57|0.0016789
18:34:57|0.0016774
18:34:59|0.0016774
18:34:59|0.001678
18:35:00|0.0016808
18:35:01|0.0016808
18:35:03|0.0016808
18:35:04|0.0016781
18:35:06|0.0016789
18:35:07|0.0016789
18:35:07|0.0016781
18:35:08|0.0016781
18:35:09|0.0016781
18:35:10|0.0016758
18:35:12|0.0016758
18:35:12|0.0016781
18:35:14|0.0016774
18:35:14|0.0016759
18:35:16|0.0016779
18:35:16|0.0016776
18:35:18|0.0016776
18:35:18|0.0016769
18:35:19|0.0016743
18:35:21|0.0016745
18:35:21|0.0016757
18:35:22|0.0016748
18:35:24|0.0016753
18:35:24|0.0016754
18:35:25|0.0016764
18:35:27|0.001676
18:35:28|0.0016747
18:35:28|0.0016747
18:35:29|0.0016753
18:35:30|0.0016747
18:35:31|0.0016747
18:35:32|0.0016747
18:35:33|0.0016765
18:35:34|0.0016769
18:35:35|0.0016781
18:35:36|0.0016779
18:35:38|0.0016779
18:35:38|0.0016781
18:35:39|0.0016806
18:35:41|0.0016847
18:35:41|0.0016821
18:35:42|0.0016839
18:35:43|0.0016839
18:35:44|0.0016839
18:35:45|0.001687
18:35:46|0.0016872
18:35:47|0.0016872
18:35:48|0.0016889
18:35:49|0.0016894
18:35:52|0.0016858
18:35:52|0.0016839
18:35:54|0.0016839
18:35:55|0.0016839
18:35:56|0.0016851
18:35:57|0.0016851
18:35:58|0.0016865
18:35:59|0.0016844
18:36:00|0.0016784
18:36:02|0.0016789
18:36:02|0.0016789
18:36:03|0.0016789
18:36:05|0.0016789
18:36:06|0.00168
18:36:06|0.0016806
18:36:07|0.0016806
18:36:09|0.0016794
18:36:09|0.0016782
18:36:10|0.0016788
18:36:12|0.0016788
18:36:12|0.0016803
18:36:13|0.0016814
18:36:14|0.0016814
18:36:15|0.0016814
18:36:17|0.0016803
18:36:18|0.0016801
18:36:18|0.0016815
18:36:20|0.0016815
18:36:21|0.0016815
18:36:22|0.0016815
18:36:22|0.0016815
18:36:24|0.0016815
18:36:24|0.0016815
18:36:25|0.0016777
18:36:26|0.0016791
18:36:28|0.0016791
18:36:29|0.0016803
18:36:30|0.0016803
18:36:30|0.001681
18:36:31|0.001681
18:36:33|0.001681
18:36:34|0.001681
18:36:35|0.001681
18:36:36|0.001681
18:36:36|0.0016777
18:36:37|0.0016787
18:36:39|0.0016787
18:36:40|0.001677
18:36:41|0.0016758
18:36:41|0.0016774
18:36:42|0.0016774
18:36:44|0.0016768
18:36:45|0.0016768
18:36:46|0.0016763
18:36:47|0.0016763
18:36:47|0.0016755
18:36:49|0.0016758
18:36:49|0.0016758
18:36:51|0.0016758
18:36:53|0.0016758
18:36:54|0.0016763
18:36:56|0.0016748
18:36:57|0.0016757
18:36:57|0.0016757
18:36:59|0.0016739
18:36:59|0.0016745
18:37:00|0.0016745
18:37:02|0.0016745
18:37:03|0.0016767
18:37:03|0.0016793
18:37:05|0.0016782
18:37:06|0.0016782
18:37:06|0.0016782
18:37:08|0.0016783
18:37:09|0.0016783
18:37:10|0.0016783
18:37:11|0.0016783
18:37:13|0.0016763
18:37:13|0.0016718
18:37:14|0.001675
18:37:15|0.0016757
18:37:16|0.0016746
18:37:17|0.0016751
18:37:18|0.0016751
18:37:19|0.0016769
18:37:20|0.0016786
18:37:21|0.0016782
18:37:23|0.0016782
18:37:23|0.0016763
18:37:24|0.001675
18:37:26|0.001675
18:37:26|0.0016769
18:37:27|0.0016779
18:37:28|0.0016782
18:37:30|0.0016782
18:37:30|0.0016782
18:37:31|0.0016782
18:37:33|0.0016764
18:37:34|0.0016755
18:37:34|0.0016782
18:37:35|0.0016776
18:37:36|0.0016758
18:37:37|0.0016758
18:37:38|0.0016758
18:37:39|0.0016758
18:37:41|0.0016782
18:37:41|0.0016777
18:37:42|0.0016782
18:37:43|0.0016795
18:37:44|0.0016795
18:37:45|0.0016795
18:37:47|0.0016795
18:37:47|0.0016795
18:37:48|0.0016782
18:37:49|0.0016783
18:37:51|0.0016783
18:37:51|0.0016783
18:37:52|0.0016783
18:37:54|0.0016783
18:37:56|0.0016783
18:37:57|0.0016782
18:37:59|0.0016782
18:37:59|0.0016782
18:38:01|0.0016782
18:38:02|0.0016794
18:38:02|0.0016794
18:38:04|0.0016794
18:38:05|0.0016782
18:38:06|0.0016782
18:38:07|0.0016782
18:38:08|0.0016782
18:38:09|0.0016757
18:38:10|0.001675
18:38:11|0.001675
18:38:12|0.001675
18:38:13|0.001675
18:38:14|0.0016767
18:38:15|0.0016767
18:38:16|0.0016767
18:38:17|0.0016767
18:38:18|0.0016767
18:38:19|0.0016767
18:38:20|0.0016757
18:38:21|0.0016757
18:38:22|0.0016757
18:38:23|0.001675
18:38:24|0.0016747
18:38:25|0.0016739
18:38:26|0.0016736
18:38:27|0.0016754
18:38:28|0.0016754
18:38:29|0.0016754
18:38:30|0.0016739
18:38:32|0.0016739
18:38:32|0.0016747
18:38:33|0.0016747
18:38:34|0.0016747
18:38:35|0.0016734
18:38:37|0.0016731
18:38:38|0.0016731
18:38:39|0.0016731
18:38:40|0.0016731
18:38:42|0.0016751
18:38:42|0.0016753
18:38:43|0.0016723
18:38:44|0.0016723
18:38:45|0.0016723
18:38:46|0.0016715
18:38:47|0.0016704
18:38:48|0.0016734
18:38:49|0.0016743
18:38:50|0.0016755
18:38:52|0.0016755
18:38:52|0.001677
18:38:53|0.0016781
18:38:55|0.0016781
18:38:57|0.0016815
18:38:58|0.0016829
18:38:59|0.0016844
18:38:59|0.0016844
18:39:01|0.0016844
18:39:02|0.0016829
18:39:03|0.0016822
18:39:03|0.0016822
18:39:04|0.0016825
18:39:06|0.0016825
18:39:07|0.0016825
18:39:08|0.0016818
18:39:10|0.0016818
18:39:10|0.0016801
18:39:12|0.0016818
18:39:12|0.0016818
18:39:13|0.0016818
18:39:14|0.0016818
18:39:15|0.0016818
18:39:16|0.0016806
18:39:17|0.0016762
18:39:18|0.0016762
18:39:20|0.001676
18:39:20|0.001676
18:39:22|0.0016759
18:39:23|0.0016759
18:39:24|0.001677
18:39:25|0.001676
18:39:26|0.001676
18:39:27|0.001676
18:39:28|0.0016735
18:39:29|0.0016735
18:39:30|0.0016716
18:39:31|0.0016698
18:39:32|0.0016698
18:39:33|0.0016738
18:39:34|0.0016734
18:39:35|0.0016734
18:39:36|0.0016734
18:39:37|0.0016734
18:39:38|0.0016734
18:39:39|0.0016734
18:39:40|0.0016738
18:39:41|0.0016721
18:39:42|0.0016721
18:39:43|0.0016721
18:39:44|0.0016721
18:39:45|0.0016686
18:39:46|0.0016713
18:39:47|0.0016729
18:39:48|0.0016729
18:39:49|0.0016711
18:39:50|0.0016737
18:39:51|0.0016729
18:39:52|0.0016729
18:39:53|0.0016729
18:39:54|0.0016727
18:39:56|0.0016735
18:39:56|0.0016735
18:39:58|0.0016733
18:39:59|0.0016741
18:40:00|0.0016743
18:40:01|0.0016735
18:40:02|0.0016749
18:40:03|0.0016746
18:40:03|0.0016746
18:40:05|0.0016733
18:40:06|0.0016703
18:40:08|0.0016703
18:40:09|0.0016703
18:40:10|0.0016734
18:40:10|0.0016734
18:40:11|0.0016723
18:40:12|0.0016724
18:40:14|0.0016724
18:40:14|0.0016711
18:40:15|0.0016742
18:40:16|0.0016735
18:40:18|0.001673
18:40:18|0.001673
18:40:19|0.001673
18:40:20|0.001673
18:40:21|0.0016744
18:40:22|0.0016762
18:40:23|0.0016783
18:40:24|0.001676
18:40:25|0.0016768
18:40:26|0.0016768
18:40:28|0.0016755
18:40:28|0.0016755
18:40:29|0.0016731
18:40:30|0.0016731
18:40:31|0.0016731
18:40:32|0.0016743
18:40:33|0.0016743
18:40:34|0.0016767
18:40:35|0.0016749
18:40:36|0.0016759
18:40:38|0.0016748
18:40:38|0.0016748
18:40:39|0.0016749
18:40:41|0.0016767
18:40:41|0.0016767
18:40:43|0.0016748
18:40:43|0.0016743
18:40:45|0.0016743
18:40:45|0.0016743
18:40:47|0.0016743
18:40:47|0.0016743
18:40:49|0.0016743
18:40:49|0.0016747
18:40:50|0.0016748
18:40:51|0.0016748
18:40:52|0.001675
18:40:53|0.001675
18:40:54|0.001675
18:40:56|0.001675
18:40:58|0.001675
18:40:59|0.001675
18:41:00|0.001675
18:41:01|0.0016729
18:41:02|0.0016729
18:41:03|0.0016729
18:41:03|0.0016718
18:41:05|0.0016718
18:41:06|0.0016726
18:41:07|0.0016726
18:41:08|0.0016724
18:41:09|0.0016725
18:41:10|0.0016725
18:41:12|0.0016725
18:41:13|0.001671
18:41:13|0.001671
18:41:14|0.0016699
18:41:15|0.0016725
18:41:17|0.0016725
18:41:17|0.0016708
18:41:18|0.001666
18:41:19|0.0016665
18:41:21|0.0016608
18:41:22|0.0016648
18:41:22|0.0016661
18:41:24|0.0016661
18:41:24|0.0016661
18:41:25|0.0016665
18:41:26|0.0016632
18:41:27|0.0016632
18:41:28|0.0016572
18:41:29|0.00166
18:41:31|0.00166
18:41:31|0.0016618
18:41:33|0.0016613
18:41:34|0.0016601
18:41:35|0.00166
18:41:36|0.0016619
18:41:37|0.0016617
18:41:38|0.0016619
18:41:39|0.001662
18:41:40|0.0016609
18:41:41|0.0016612
18:41:42|0.00166
18:41:42|0.0016604
18:41:44|0.0016565
18:41:44|0.0016604
18:41:46|0.001661
18:41:47|0.001661
18:41:47|0.001661
18:41:48|0.0016609
18:41:50|0.0016608
18:41:51|0.0016608
18:41:52|0.0016602
18:41:53|0.0016593
18:41:54|0.0016588
18:41:55|0.0016588
18:41:55|0.0016604
18:41:56|0.0016604
18:41:57|0.0016604
18:41:59|0.0016601
18:41:59|0.0016601
18:42:01|0.0016601
18:42:02|0.0016601
18:42:03|0.0016587
18:42:04|0.0016601
18:42:05|0.0016579
18:42:06|0.0016536
18:42:07|0.0016561
18:42:08|0.0016561
18:42:09|0.0016559
18:42:10|0.0016569
18:42:11|0.0016551
18:42:12|0.0016587
18:42:13|0.0016571
18:42:14|0.0016571
18:42:15|0.0016568
18:42:16|0.001655
18:42:17|0.001656
18:42:19|0.001656
18:42:19|0.001656
18:42:21|0.001656
18:42:22|0.0016552
18:42:22|0.0016552
18:42:24|0.0016552
18:42:24|0.0016558
18:42:26|0.0016558
18:42:27|0.0016555
18:42:28|0.0016568
18:42:29|0.001654
18:42:29|0.001654
18:42:30|0.0016564
18:42:31|0.0016564
18:42:34|0.001654
18:42:34|0.001654
18:42:35|0.001656
18:42:36|0.001656
18:42:38|0.001656
18:42:38|0.001656
18:42:39|0.001656
18:42:41|0.0016551
18:42:41|0.0016551
18:42:43|0.0016543
18:42:44|0.0016545
18:42:44|0.001654
18:42:45|0.001654
18:42:46|0.001655
18:42:47|0.001655
18:42:48|0.0016539
18:42:50|0.001651
18:42:50|0.0016524
18:42:51|0.0016502
18:42:52|0.0016503
18:42:53|0.0016529
18:42:54|0.0016525
18:42:55|0.0016525
18:42:56|0.0016513
18:42:58|0.0016501
18:42:59|0.0016501
18:43:00|0.00165
18:43:02|0.0016508
18:43:02|0.0016526
18:43:04|0.001654
18:43:05|0.0016551
18:43:05|0.001656
18:43:07|0.0016595
18:43:08|0.0016618
18:43:09|0.0016614
18:43:10|0.0016593
18:43:11|0.0016593
18:43:12|0.0016593
18:43:13|0.0016588
18:43:14|0.00166
18:43:15|0.00166
18:43:16|0.0016607
18:43:17|0.0016606
18:43:18|0.0016606
18:43:19|0.0016587
18:43:20|0.0016563
18:43:21|0.0016569
18:43:22|0.0016569
18:43:23|0.0016569
18:43:24|0.0016569
18:43:25|0.0016569
18:43:26|0.0016569
18:43:28|0.0016569
18:43:28|0.0016569
18:43:29|0.0016541
18:43:30|0.0016523
18:43:31|0.0016524
18:43:32|0.0016524
18:43:33|0.0016524
18:43:34|0.0016544
18:43:35|0.0016538
18:43:36|0.0016557
18:43:37|0.0016557
18:43:38|0.0016557
18:43:40|0.001657
18:43:40|0.001657
18:43:41|0.001657
18:43:43|0.001657
18:43:43|0.001657
18:43:44|0.001657
18:43:45|0.001657
18:43:46|0.001657
18:43:47|0.001657
18:43:48|0.001657
18:43:49|0.001662
18:43:50|0.001662
18:43:51|0.0016612
18:43:52|0.0016612
18:43:53|0.0016603
18:43:54|0.0016603
18:43:55|0.0016603
18:43:56|0.0016603
18:43:57|0.0016603
18:43:59|0.0016603
18:44:01|0.0016603
18:44:02|0.0016603
18:44:04|0.0016599
18:44:04|0.0016603
18:44:05|0.001661
18:44:07|0.001661
18:44:07|0.001661
18:44:09|0.0016612
18:44:09|0.0016603
18:44:10|0.0016603
18:44:12|0.001661
18:44:13|0.001661
18:44:13|0.001661
18:44:15|0.001661
18:44:15|0.001661
18:44:16|0.001661
18:44:17|0.0016603
18:44:18|0.0016601
18:44:20|0.0016582
18:44:20|0.0016597
18:44:21|0.0016597
18:44:22|0.0016597
18:44:23|0.0016597
18:44:24|0.0016574
18:44:26|0.0016574
18:44:26|0.0016584
18:44:28|0.0016584
18:44:28|0.0016584
18:44:30|0.0016585
18:44:31|0.0016585
18:44:31|0.0016585
18:44:32|0.001657
18:44:33|0.0016574
18:44:34|0.0016574
18:44:35|0.0016574
18:44:37|0.0016574
18:44:38|0.0016574
18:44:38|0.0016601
18:44:40|0.0016601
18:44:40|0.0016601
18:44:42|0.0016601
18:44:43|0.0016601
18:44:44|0.0016601
18:44:44|0.0016601
18:44:46|0.0016588
18:44:47|0.0016586
18:44:48|0.0016598
18:44:48|0.0016598
18:44:50|0.0016595
18:44:51|0.0016585
18:44:52|0.00166
18:44:53|0.00166
18:44:54|0.00166
18:44:55|0.0016595
18:44:56|0.0016595
18:44:57|0.0016595
18:44:58|0.0016598
18:44:59|0.0016598
18:45:01|0.0016585
18:45:01|0.001661
18:45:03|0.001665
18:45:04|0.0016635
18:45:06|0.0016669
18:45:07|0.00167
18:45:08|0.0016695
18:45:09|0.0016675
18:45:10|0.0016675
18:45:11|0.0016688
18:45:12|0.0016688
18:45:13|0.0016733
18:45:14|0.0016733
18:45:15|0.0016733
18:45:16|0.0016713
18:45:17|0.001671
18:45:18|0.0016732
18:45:19|0.0016732
18:45:20|0.0016732
18:45:21|0.0016731
18:45:22|0.0016737
18:45:23|0.0016737
18:45:24|0.0016737
18:45:25|0.0016737
18:45:26|0.0016746
18:45:27|0.0016746
18:45:28|0.0016746
18:45:29|0.0016781
18:45:30|0.0016781
18:45:31|0.0016781
18:45:32|0.0016799
18:45:33|0.0016799
18:45:34|0.0016799
18:45:35|0.0016801
18:45:36|0.0016799
18:45:37|0.0016799
18:45:38|0.001681
18:45:39|0.001681
18:45:40|0.001681
18:45:41|0.001681
18:45:42|0.001681
18:45:43|0.001681
18:45:44|0.001682
18:45:45|0.001681
18:45:46|0.0016839
18:45:47|0.001682
18:45:48|0.001683
18:45:49|0.001683
18:45:50|0.001683
18:45:51|0.0016841
18:45:52|0.0016874
18:45:53|0.0016874
18:45:54|0.0016859
18:45:55|0.0016859
18:45:56|0.001689
18:45:57|0.001689
18:45:58|0.0016841
18:45:59|0.0016841
18:46:00|0.001683
18:46:01|0.0016878
18:46:02|0.0016878
18:46:04|0.0016893
18:46:04|0.0016879
18:46:06|0.0016893
18:46:07|0.0016897
18:46:08|0.0016916
18:46:09|0.0016923
18:46:10|0.001692
18:46:12|0.0016882
18:46:13|0.0016859
18:46:13|0.001683
18:46:14|0.001686
18:46:15|0.001686
18:46:17|0.0016831
18:46:18|0.0016873
18:46:19|0.0016859
18:46:20|0.0016859
18:46:21|0.0016859
18:46:22|0.0016846
18:46:23|0.0016901
18:46:23|0.0016901
18:46:25|0.001689
18:46:26|0.0016891
18:46:27|0.0016891
18:46:28|0.001686
18:46:29|0.0016845
18:46:30|0.001686
18:46:31|0.0016845
18:46:32|0.0016854
18:46:33|0.001686
18:46:34|0.001688
18:46:35|0.0016855
18:46:36|0.0016855
18:46:37|0.0016831
18:46:38|0.0016832
18:46:39|0.0016855
18:46:40|0.0016862
18:46:41|0.0016891
18:46:42|0.0016877
18:46:43|0.0016885
18:46:44|0.0016885
18:46:45|0.0016894
18:46:46|0.0016894
18:46:47|0.0016892
18:46:48|0.0016892
18:46:49|0.0016892
18:46:50|0.0016909
18:46:51|0.0016915
18:46:52|0.0016915
18:46:53|0.0016915
18:46:54|0.0016963
18:46:55|0.0016985
18:46:56|0.0017003
18:46:57|0.0017022
18:46:58|0.001703
18:46:59|0.0017097
18:47:00|0.0017092
18:47:01|0.0017101
18:47:02|0.0017133
18:47:03|0.0017121
18:47:05|0.0017111
18:47:06|0.0017133
18:47:07|0.0017165
18:47:08|0.0017165
18:47:10|0.0017232
18:47:10|0.0017243
18:47:11|0.001725
18:47:13|0.0017309
18:47:13|0.0017321
18:47:14|0.0017297
18:47:16|0.0017249
18:47:17|0.001731
18:47:18|0.0017358
18:47:18|0.0017289
18:47:20|0.0017317
18:47:21|0.001734
18:47:22|0.0017334
18:47:23|0.0017304
18:47:23|0.0017313
18:47:25|0.0017291
18:47:26|0.0017266
18:47:27|0.0017232
18:47:28|0.0017211
18:47:29|0.0017181
18:47:30|0.0017211
18:47:31|0.001725
18:47:32|0.0017255
18:47:33|0.0017277
18:47:34|0.0017277
18:47:35|0.0017261
18:47:37|0.0017291
18:47:38|0.0017277
18:47:39|0.001729
18:47:39|0.0017299
18:47:40|0.0017267
18:47:41|0.0017247
18:47:42|0.0017244
18:47:44|0.0017244
18:47:44|0.0017244
18:47:45|0.001722
18:47:46|0.0017219
18:47:47|0.0017201
18:47:49|0.0017197
18:47:49|0.001719
18:47:50|0.0017187
18:47:52|0.0017166
18:47:53|0.0017159
18:47:54|0.0017131
18:47:54|0.0017131
18:47:55|0.0017145
18:47:56|0.0017145
18:47:57|0.0017153
18:47:59|0.001715
18:48:00|0.0017142
18:48:01|0.0017132
18:48:02|0.0017139
18:48:04|0.0017155
18:48:05|0.0017147
18:48:07|0.0017147
18:48:08|0.0017143
18:48:09|0.0017203
18:48:09|0.0017172
18:48:10|0.0017172
18:48:13|0.0017216
18:48:13|0.0017251
18:48:14|0.0017297
18:48:15|0.0017261
18:48:17|0.0017274
18:48:17|0.0017274
18:48:19|0.0017271
18:48:19|0.0017274
18:48:21|0.0017274
18:48:22|0.0017229
18:48:23|0.0017255
18:48:24|0.0017297
18:48:25|0.0017299
18:48:26|0.0017298
18:48:27|0.0017297
18:48:28|0.0017297
18:48:29|0.0017297
18:48:30|0.0017297
18:48:31|0.0017268
18:48:32|0.0017279
18:48:33|0.0017296
18:48:34|0.0017296
18:48:35|0.0017274
18:48:36|0.0017278
18:48:38|0.0017245
18:48:39|0.0017245
18:48:39|0.0017233
18:48:40|0.0017244
18:48:41|0.0017255
18:48:43|0.0017252
18:48:44|0.0017239
18:48:45|0.0017239
18:48:45|0.0017256
18:48:47|0.0017267
18:48:47|0.0017256
18:48:48|0.0017256
18:48:50|0.0017268
18:48:50|0.0017269
18:48:52|0.0017275
18:48:53|0.0017296
18:48:54|0.0017299
18:48:54|0.00173
18:48:56|0.00173
18:48:56|0.00173
18:48:57|0.001734
18:48:59|0.0017353
18:49:00|0.001736
18:49:00|0.0017365
18:49:02|0.0017365
18:49:03|0.0017375
18:49:05|0.0017372
18:49:06|0.00174
18:49:06|0.0017401
18:49:07|0.0017378
18:49:08|0.0017399
18:49:10|0.0017384
18:49:10|0.0017384
18:49:11|0.0017377
18:49:12|0.0017364
18:49:14|0.0017408
18:49:15|0.0017408
18:49:15|0.0017421
18:49:16|0.0017414
18:49:17|0.0017413
18:49:18|0.0017432
18:49:20|0.0017475
18:49:21|0.0017475
18:49:21|0.0017499
18:49:23|0.0017486
18:49:23|0.00175
18:49:25|0.001751
18:49:25|0.0017523
18:49:27|0.0017491
18:49:28|0.0017503
18:49:29|0.0017502
18:49:30|0.0017502
18:49:31|0.0017535
18:49:32|0.001755
18:49:33|0.001755
18:49:33|0.0017549
18:49:35|0.0017535
18:49:36|0.0017506
18:49:37|0.0017514
18:49:38|0.0017488
18:49:39|0.0017522
18:49:40|0.0017488
18:49:41|0.00175
18:49:42|0.0017505
18:49:42|0.0017512
18:49:44|0.001749
18:49:45|0.0017504
18:49:45|0.0017526
18:49:47|0.0017512
18:49:48|0.0017503
18:49:49|0.0017513
18:49:50|0.0017537
18:49:51|0.0017539
18:49:52|0.0017596
18:49:53|0.0017586
18:49:54|0.0017628
18:49:55|0.0017629
18:49:56|0.0017631
18:49:57|0.0017647
18:49:58|0.0017692
18:49:59|0.0017651
18:50:00|0.0017663
18:50:01|0.0017679
18:50:02|0.0017652
18:50:03|0.00176
18:50:04|0.0017633
18:50:06|0.0017579
18:50:06|0.0017536
18:50:08|0.0017547
18:50:09|0.0017534
18:50:11|0.0017505
18:50:12|0.0017517
18:50:13|0.00175
18:50:14|0.00175
18:50:15|0.0017508
18:50:16|0.0017508
18:50:17|0.0017523
18:50:17|0.0017519
18:50:20|0.0017554
18:50:20|0.0017554
18:50:21|0.0017554
18:50:22|0.0017521
18:50:24|0.00175
18:50:24|0.0017519
18:50:25|0.0017524
18:50:26|0.0017524
18:50:28|0.0017523
18:50:28|0.0017523
18:50:30|0.0017521
18:50:30|0.0017511
18:50:31|0.00175
18:50:33|0.00175
18:50:34|0.0017494
18:50:35|0.0017487
18:50:35|0.0017487
18:50:37|0.001748
18:50:38|0.0017442
18:50:38|0.001744
18:50:40|0.0017416
18:50:41|0.0017416
18:50:42|0.0017386
18:50:43|0.0017376
18:50:44|0.0017387
18:50:47|0.001737
18:50:47|0.0017392
18:50:48|0.0017415
18:50:49|0.0017392
18:50:50|0.0017392
18:50:51|0.0017351
18:50:53|0.0017336
18:50:53|0.0017336
18:50:54|0.0017335
18:50:55|0.001732
18:50:56|0.001727
18:50:57|0.0017303
18:50:58|0.0017292
18:51:00|0.0017295
18:51:01|0.0017295
18:51:02|0.0017295
18:51:03|0.0017265
18:51:04|0.0017278
18:51:05|0.0017279
18:51:06|0.0017283
18:51:07|0.0017283
18:51:09|0.0017331
18:51:09|0.0017307
18:51:11|0.0017349
18:51:12|0.0017326
18:51:13|0.0017365
18:51:14|0.001737
18:51:15|0.0017391
18:51:16|0.0017376
18:51:17|0.0017384
18:51:18|0.0017384
18:51:18|0.0017381
18:51:20|0.0017361
18:51:21|0.0017361
18:51:22|0.001736
18:51:22|0.001736
18:51:24|0.0017345
18:51:24|0.0017377
18:51:26|0.0017371
18:51:27|0.0017383
18:51:28|0.0017368
18:51:28|0.0017371
18:51:29|0.0017404
18:51:31|0.0017404
18:51:32|0.001737
18:51:33|0.0017368
18:51:34|0.0017368
18:51:36|0.0017368
18:51:36|0.0017389
18:51:38|0.0017346
18:51:38|0.0017344
18:51:40|0.0017332
18:51:40|0.0017296
18:51:41|0.0017296
18:51:42|0.0017278
18:51:44|0.0017292
18:51:44|0.0017296
18:51:46|0.0017313
18:51:47|0.0017353
18:51:47|0.0017353
18:51:48|0.0017361
18:51:49|0.0017361
18:51:51|0.0017392
18:51:51|0.00174
18:51:53|0.00174
18:51:53|0.0017407
18:51:54|0.0017407
18:51:55|0.0017431
18:51:56|0.0017409
18:51:57|0.0017409
18:51:58|0.0017384
18:52:00|0.0017369
18:52:00|0.0017371
18:52:02|0.0017371
18:52:02|0.0017353
18:52:04|0.0017345
18:52:05|0.0017353
18:52:06|0.0017376
18:52:07|0.0017363
18:52:08|0.0017332
18:52:09|0.0017331
18:52:11|0.0017409
18:52:12|0.0017432
18:52:13|0.0017433
18:52:13|0.0017409
18:52:14|0.0017395
18:52:15|0.0017393
18:52:17|0.0017386
18:52:18|0.001739
18:52:19|0.0017371
18:52:20|0.0017375
18:52:21|0.0017375
18:52:22|0.0017352
18:52:23|0.0017368
18:52:24|0.0017378
18:52:25|0.0017338
18:52:26|0.0017344
18:52:27|0.0017344
18:52:28|0.0017357
18:52:29|0.0017329
18:52:31|0.0017322
18:52:32|0.0017309
18:52:32|0.0017309
18:52:34|0.0017329
18:52:34|0.0017325
18:52:35|0.0017298
18:52:37|0.0017304
18:52:37|0.0017296
18:52:38|0.0017292
18:52:39|0.0017278
18:52:40|0.0017258
18:52:42|0.0017277
18:52:42|0.0017342
18:52:43|0.0017357
18:52:45|0.001736
18:52:46|0.0017332
18:52:47|0.0017337
18:52:48|0.0017337
18:52:50|0.0017321
18:52:50|0.0017323
18:52:51|0.0017325
18:52:52|0.0017331
18:52:53|0.0017329
18:52:54|0.0017325
18:52:55|0.001733
18:52:56|0.001733
18:52:57|0.0017329
18:52:58|0.0017329
18:52:59|0.0017329
18:53:00|0.0017338
18:53:01|0.0017321
18:53:02|0.0017309
18:53:03|0.0017323
18:53:05|0.0017313
18:53:05|0.0017321
18:53:06|0.001733
18:53:07|0.001733
18:53:09|0.0017351
18:53:10|0.0017344
18:53:11|0.0017337
18:53:12|0.0017337
18:53:13|0.0017374
18:53:14|0.0017374
18:53:15|0.0017374
18:53:16|0.0017343
18:53:17|0.0017344
18:53:18|0.0017344
18:53:20|0.0017344
18:53:21|0.0017353
18:53:21|0.0017369
18:53:22|0.0017392
18:53:24|0.0017392
18:53:24|0.0017363
18:53:26|0.0017363
18:53:27|0.0017344
18:53:28|0.0017343
18:53:28|0.0017348
18:53:29|0.0017348
18:53:31|0.0017348
18:53:32|0.001735
18:53:33|0.001735
18:53:33|0.0017331
18:53:35|0.0017331
18:53:35|0.0017328
18:53:36|0.0017341
18:53:37|0.0017347
18:53:38|0.0017331
18:53:39|0.0017331
18:53:41|0.0017339
18:53:42|0.0017407
18:53:42|0.0017399
18:53:43|0.0017399
18:53:44|0.0017364
18:53:46|0.0017367
18:53:47|0.0017367
18:53:48|0.0017367
18:53:49|0.0017367
18:53:50|0.0017355
18:53:50|0.0017355
18:53:52|0.0017365
18:53:53|0.0017365
18:53:54|0.0017365
18:53:55|0.0017365
18:53:56|0.001736
18:53:56|0.001736
18:53:58|0.0017367
18:53:59|0.0017355
18:54:00|0.0017352
18:54:00|0.0017352
18:54:02|0.0017352
18:54:02|0.0017367
18:54:04|0.0017334
18:54:05|0.001733
18:54:06|0.001733
18:54:07|0.001733
18:54:08|0.0017357
18:54:10|0.0017422
18:54:10|0.0017404
18:54:12|0.0017393
18:54:13|0.0017487
18:54:15|0.0017496
18:54:15|0.0017517
18:54:17|0.0017492
18:54:18|0.0017495
18:54:19|0.0017496
18:54:20|0.0017524
18:54:21|0.0017508
18:54:22|0.0017523
18:54:23|0.0017523
18:54:24|0.001752
18:54:25|0.001752
18:54:26|0.0017525
18:54:27|0.001752
18:54:28|0.0017553
18:54:29|0.0017553
18:54:31|0.0017584
18:54:31|0.0017637
18:54:32|0.0017593
18:54:33|0.0017572
18:54:34|0.0017593
18:54:35|0.0017512
18:54:36|0.0017559
18:54:37|0.0017543
18:54:38|0.0017618
18:54:39|0.0017635
18:54:40|0.0017591
18:54:42|0.0017554
18:54:42|0.0017587
18:54:44|0.0017593
18:54:45|0.0017593
18:54:46|0.0017616
18:54:46|0.0017617
18:54:47|0.0017584
18:54:48|0.00176
18:54:49|0.0017617
18:54:51|0.0017604
18:54:52|0.0017617
18:54:53|0.0017634
18:54:53|0.0017641
18:54:55|0.0017641
18:54:55|0.0017649
18:54:56|0.0017641
18:54:57|0.001765
18:54:59|0.0017673
18:54:59|0.0017706
18:55:00|0.0017747
18:55:01|0.0017699
18:55:02|0.0017728
18:55:04|0.0017656
18:55:05|0.0017694
18:55:06|0.0017735
18:55:07|0.001775
18:55:08|0.0017735
18:55:09|0.0017729
18:55:11|0.0017755
18:55:11|0.0017743
18:55:13|0.0017718
18:55:14|0.0017674
18:55:14|0.001768
18:55:16|0.0017687
18:55:16|0.0017657
18:55:18|0.0017688
18:55:19|0.0017671
18:55:20|0.0017689
18:55:21|0.0017697
18:55:21|0.0017679
18:55:22|0.0017694
18:55:24|0.001777
18:55:25|0.0017696
18:55:26|0.0017704
18:55:27|0.0017657
18:55:28|0.0017657
18:55:28|0.0017676
18:55:30|0.0017661
18:55:30|0.0017654
18:55:32|0.0017625
18:55:32|0.0017626
18:55:34|0.0017641
18:55:35|0.0017595
18:55:36|0.0017577
18:55:37|0.0017569
18:55:38|0.0017574
18:55:39|0.001756
18:55:40|0.0017577
18:55:41|0.0017577
18:55:42|0.0017595
18:55:43|0.0017599
18:55:44|0.0017599
18:55:45|0.0017599
18:55:46|0.0017599
18:55:47|0.0017601
18:55:48|0.0017569
18:55:49|0.0017558
18:55:50|0.0017533
18:55:51|0.0017543
18:55:52|0.0017543
18:55:53|0.0017543
18:55:54|0.0017534
18:55:55|0.0017551
18:55:56|0.001756
18:55:57|0.0017569
18:55:59|0.0017569
18:55:59|0.001752
18:56:01|0.0017486
18:56:02|0.0017516
18:56:02|0.0017498
18:56:04|0.0017495
18:56:04|0.0017495
18:56:05|0.001748
18:56:06|0.001748
18:56:07|0.0017516
18:56:08|0.0017519
18:56:09|0.0017519
18:56:11|0.001748
18:56:12|0.001748
18:56:13|0.0017498
18:56:15|0.0017516
18:56:16|0.0017488
18:56:17|0.0017519
18:56:17|0.0017519
18:56:19|0.0017501
18:56:20|0.00175
18:56:20|0.0017541
18:56:22|0.0017516
18:56:22|0.0017516
18:56:23|0.0017546
18:56:25|0.0017546
18:56:26|0.0017546
18:56:26|0.0017575
18:56:27|0.0017544
18:56:29|0.0017576
18:56:30|0.0017536
18:56:31|0.0017517
18:56:32|0.0017541
18:56:33|0.0017575
18:56:34|0.0017625
18:56:35|0.0017625
18:56:37|0.0017577
18:56:38|0.0017584
18:56:38|0.0017576
18:56:40|0.0017614
18:56:40|0.0017671
18:56:41|0.0017648
18:56:42|0.0017658
18:56:43|0.0017664
18:56:45|0.001766
18:56:45|0.0017679
18:56:47|0.0017682
18:56:47|0.0017656
18:56:48|0.0017647
18:56:49|0.0017664
18:56:50|0.0017664
18:56:52|0.0017665
18:56:52|0.0017662
18:56:54|0.0017654
18:56:55|0.0017654
18:56:55|0.0017711
18:56:56|0.0017717
18:56:57|0.0017737
18:56:58|0.0017737
18:56:59|0.0017711
18:57:00|0.0017711
18:57:02|0.0017711
18:57:03|0.0017726
18:57:04|0.0017732
18:57:05|0.001772
18:57:06|0.0017734
18:57:07|0.0017726
18:57:08|0.0017743
18:57:10|0.0017728
18:57:10|0.0017757
18:57:12|0.001775
18:57:13|0.0017773
18:57:15|0.0017775
18:57:15|0.0017775
18:57:16|0.0017775
18:57:18|0.0017767
18:57:18|0.0017752
18:57:19|0.0017744
18:57:20|0.0017736
18:57:22|0.0017666
18:57:23|0.0017616
18:57:23|0.0017616
18:57:25|0.0017616
18:57:26|0.0017624
18:57:27|0.001764
18:57:28|0.00176
18:57:29|0.00176
18:57:30|0.00176
18:57:31|0.0017581
18:57:33|0.00176
18:57:34|0.0017602
18:57:34|0.0017602
18:57:36|0.0017626
18:57:36|0.0017621
18:57:37|0.0017621
18:57:39|0.0017627
18:57:39|0.0017612
18:57:41|0.0017616
18:57:42|0.0017611
18:57:42|0.0017616
18:57:43|0.0017633
18:57:44|0.001762
18:57:45|0.001762
18:57:46|0.0017645
18:57:48|0.001762
18:57:49|0.001763
18:57:50|0.0017612
18:57:50|0.0017614
18:57:51|0.0017613
18:57:53|0.0017618
18:57:53|0.0017621
18:57:55|0.0017586
18:57:55|0.0017593
18:57:57|0.0017577
18:57:58|0.0017571
18:57:58|0.0017553
18:58:00|0.0017575
18:58:00|0.0017574
18:58:02|0.0017563
18:58:02|0.0017575
18:58:03|0.0017585
18:58:04|0.0017536
18:58:05|0.0017521
18:58:06|0.0017527
18:58:08|0.0017542
18:58:08|0.0017549
18:58:09|0.0017564
18:58:10|0.0017546
18:58:11|0.0017528
18:58:13|0.001755
18:58:14|0.001755
18:58:15|0.001755
18:58:16|0.001756
18:58:17|0.0017557
18:58:18|0.001757
18:58:18|0.001757
18:58:20|0.001757
18:58:22|0.0017557
18:58:22|0.001756
18:58:24|0.0017551
18:58:25|0.0017551
18:58:25|0.0017558
18:58:26|0.0017546
18:58:27|0.0017547
18:58:29|0.0017547
18:58:29|0.001755
18:58:31|0.0017551
18:58:31|0.0017614
18:58:33|0.0017637
18:58:33|0.0017652
18:58:35|0.0017652
18:58:36|0.0017652
18:58:37|0.0017644
18:58:38|0.0017644
18:58:39|0.0017666
18:58:40|0.0017659
18:58:41|0.001766
18:58:42|0.0017654
18:58:43|0.0017685
18:58:44|0.001766
18:58:45|0.001766
18:58:46|0.001766
18:58:47|0.001766
18:58:48|0.001766
18:58:49|0.0017664
18:58:50|0.0017664
18:58:51|0.0017626
18:58:52|0.0017606
18:58:53|0.0017638
18:58:54|0.0017638
18:58:55|0.0017634
18:58:56|0.0017634
18:58:57|0.0017596
18:58:59|0.0017602
18:58:59|0.0017602
18:59:00|0.0017586
18:59:01|0.00176
18:59:02|0.00176
18:59:03|0.00176
18:59:05|0.001758
18:59:05|0.001758
18:59:06|0.001758
18:59:08|0.001758
18:59:08|0.0017548
18:59:09|0.0017546
18:59:10|0.0017552
18:59:11|0.0017552
18:59:13|0.0017548
18:59:14|0.0017548
18:59:15|0.0017548
18:59:16|0.0017552
18:59:18|0.0017566
18:59:19|0.0017595
18:59:20|0.001759
18:59:21|0.001759
18:59:22|0.0017602
18:59:23|0.0017594
18:59:25|0.001758
18:59:25|0.0017629
18:59:27|0.0017616
18:59:28|0.0017616
18:59:29|0.001761
18:59:29|0.001761
18:59:31|0.0017644
18:59:32|0.0017594
18:59:32|0.0017594
18:59:34|0.0017574
18:59:35|0.0017555
18:59:35|0.0017555
18:59:37|0.0017525
18:59:37|0.0017525
18:59:39|0.0017555
18:59:39|0.001757
18:59:40|0.001755
18:59:41|0.001755
18:59:42|0.0017561
18:59:43|0.0017561
18:59:44|0.0017561
18:59:45|0.0017573
18:59:46|0.0017574
18:59:48|0.0017591
18:59:49|0.0017591
18:59:49|0.0017607
18:59:51|0.0017599
18:59:51|0.0017599
18:59:53|0.0017599
18:59:54|0.0017599
18:59:55|0.0017599
18:59:56|0.0017576
18:59:57|0.0017576
18:59:58|0.0017583
18:59:59|0.0017583
18:59:59|0.0017583
19:00:00|0.0017561
19:00:02|0.0017561
19:00:02|0.0017598
19:00:04|0.0017607
19:00:05|0.0017633
19:00:07|0.001768
19:00:08|0.0017693
19:00:08|0.0017693
19:00:10|0.0017693
19:00:10|0.0017693
19:00:11|0.0017676
19:00:12|0.0017676
19:00:14|0.0017653
19:00:15|0.001766
19:00:17|0.0017728
19:00:18|0.0017728
19:00:19|0.0017728
19:00:20|0.0017709
19:00:21|0.001773
19:00:21|0.0017737
19:00:23|0.0017739
19:00:24|0.0017763
19:00:25|0.0017767
19:00:25|0.0017799
19:00:27|0.0017747
19:00:27|0.00178
19:00:29|0.0017824
19:00:29|0.0017823
19:00:31|0.0017823
19:00:32|0.0017835
19:00:32|0.0017852
19:00:34|0.0017845
19:00:35|0.0017824
19:00:36|0.0017873
19:00:37|0.0017864
19:00:38|0.0017866
19:00:39|0.0017882
19:00:40|0.0017936
19:00:41|0.0017945
19:00:42|0.0017913
19:00:43|0.0017873
19:00:45|0.0017893
19:00:45|0.00179
19:00:47|0.00179
19:00:48|0.00179
19:00:48|0.0017896
19:00:49|0.00179
19:00:51|0.0017888
19:00:52|0.001792
19:00:52|0.0017904
19:00:53|0.0017895
19:00:54|0.0017854
19:00:55|0.0017832
19:00:56|0.0017807
19:00:58|0.0017793
19:00:58|0.0017753
19:00:59|0.0017753
19:01:00|0.001777
19:01:02|0.0017718
19:01:02|0.0017747
19:01:04|0.0017757
19:01:04|0.0017746
19:01:06|0.0017759
19:01:07|0.0017744
19:01:07|0.0017744
19:01:08|0.0017735
19:01:09|0.0017683
19:01:10|0.0017692
19:01:12|0.0017678
19:01:13|0.0017672
19:01:13|0.0017685
19:01:14|0.0017656
19:01:15|0.0017664
19:01:17|0.0017664
19:01:18|0.0017656
19:01:19|0.0017657
19:01:20|0.0017666
19:01:21|0.001768
19:01:22|0.001768
19:01:23|0.0017663
19:01:24|0.0017607
19:01:25|0.0017655
19:01:26|0.0017655
19:01:27|0.0017635
19:01:28|0.0017635
19:01:30|0.0017743
19:01:31|0.0017745
19:01:32|0.0017762
19:01:32|0.0017807
19:01:33|0.0017824
19:01:34|0.0017833
19:01:35|0.0017873
19:01:36|0.0017863
19:01:38|0.0017885
19:01:38|0.0017889
19:01:39|0.0017847
19:01:40|0.0017847
19:01:42|0.0017807
19:01:43|0.0017833
19:01:44|0.0017839
19:01:44|0.0017887
19:01:45|0.0017943
19:01:46|0.0017949
19:01:48|0.0017949
19:01:49|0.0017936
19:01:50|0.0017946
19:01:51|0.0017936
19:01:52|0.0017932
19:01:53|0.0017905
19:01:54|0.0017889
19:01:55|0.0017889
19:01:56|0.0017889
19:01:57|0.0017916
19:01:58|0.0017881
19:01:59|0.0017905
19:02:00|0.0017921
19:02:01|0.0017913
19:02:02|0.001789
19:02:03|0.001789
19:02:04|0.0017916
19:02:05|0.0017912
19:02:06|0.0017928
19:02:07|0.0017931
19:02:08|0.001789
19:02:09|0.0017949
19:02:10|0.0017905
19:02:11|0.0017881
19:02:12|0.0017777
19:02:13|0.0017727
19:02:14|0.0017729
19:02:15|0.001772
19:02:16|0.001772
19:02:17|0.001772
19:02:18|0.0017703
19:02:19|0.0017725
19:02:20|0.0017656
19:02:22|0.001765
19:02:23|0.0017601
19:02:23|0.0017601
19:02:25|0.0017601
19:02:26|0.0017608
19:02:26|0.0017615
19:02:28|0.0017601
19:02:29|0.0017617
19:02:30|0.0017618
19:02:31|0.0017622
19:02:32|0.001761
19:02:33|0.0017615
19:02:34|0.0017629
19:02:35|0.0017622
19:02:37|0.0017616
19:02:37|0.0017628
19:02:38|0.0017628
19:02:39|0.00176
19:02:40|0.0017591
19:02:42|0.0017598
19:02:42|0.001754
19:02:44|0.0017512
19:02:45|0.0017512
19:02:46|0.0017511
19:02:46|0.0017519
19:02:48|0.0017496
19:02:49|0.0017496
19:02:49|0.0017457
19:02:50|0.0017487
19:02:52|0.0017487
19:02:53|0.0017496
19:02:54|0.0017534
19:02:55|0.0017515
19:02:55|0.0017564
19:02:57|0.0017564
19:02:57|0.0017528
19:02:59|0.0017543
19:03:00|0.0017519
19:03:01|0.00175
19:03:02|0.0017496
19:03:03|0.0017496
19:03:03|0.0017487
19:03:05|0.0017509
19:03:06|0.0017496
19:03:06|0.0017496
19:03:07|0.00175
19:03:10|0.0017467
19:03:11|0.0017456
19:03:11|0.0017496
19:03:12|0.0017484
19:03:13|0.0017496
19:03:14|0.0017464
19:03:16|0.0017484
19:03:17|0.0017488
19:03:18|0.0017471
19:03:20|0.0017464
19:03:21|0.001746
19:03:22|0.0017484
19:03:23|0.0017484
19:03:24|0.0017484
19:03:25|0.0017484
19:03:27|0.001746
19:03:27|0.001746
19:03:29|0.0017446
19:03:29|0.0017443
19:03:30|0.0017443
19:03:31|0.0017443
19:03:33|0.0017457
19:03:33|0.0017457
19:03:34|0.0017464
19:03:36|0.0017447
19:03:37|0.0017401
19:03:38|0.001743
19:03:39|0.001742
19:03:40|0.0017402
19:03:41|0.0017457
19:03:41|0.0017457
19:03:43|0.0017457
19:03:44|0.0017433
19:03:45|0.0017433
19:03:46|0.0017436
19:03:46|0.0017437
19:03:48|0.0017437
19:03:48|0.0017407
19:03:50|0.0017404
19:03:51|0.0017404
19:03:52|0.0017436
19:03:53|0.0017436
19:03:55|0.0017436
19:03:55|0.0017436
19:03:56|0.0017404
19:03:57|0.0017408
19:03:59|0.0017408
19:03:59|0.0017408
19:04:00|0.0017408
19:04:02|0.0017408
19:04:02|0.0017421
19:04:04|0.0017421
19:04:04|0.0017421
19:04:05|0.0017408
19:04:07|0.00174
19:04:07|0.0017399
19:04:08|0.0017391
19:04:09|0.0017397
19:04:10|0.0017392
19:04:12|0.0017408
19:04:12|0.0017408
19:04:14|0.0017397
19:04:15|0.0017397
19:04:15|0.0017397
19:04:16|0.0017397
19:04:18|0.0017395
19:04:20|0.0017393
19:04:21|0.0017398
19:04:21|0.0017445
19:04:22|0.0017468
19:04:24|0.0017443
19:04:25|0.0017448
19:04:26|0.0017434
19:04:27|0.0017443
19:04:28|0.0017459
19:04:29|0.0017503
19:04:30|0.0017513
19:04:31|0.0017528
19:04:32|0.0017529
19:04:33|0.0017501
19:04:35|0.0017526
19:04:36|0.0017477
19:04:37|0.0017435
19:04:37|0.0017437
19:04:38|0.0017448
19:04:39|0.001743
19:04:40|0.001743
19:04:42|0.0017453
19:04:42|0.0017463
19:04:43|0.0017413
19:04:44|0.00174
19:04:45|0.00174
19:04:47|0.0017423
19:04:47|0.0017418
19:04:49|0.0017414
19:04:49|0.001742
19:04:51|0.001742
19:04:51|0.001742
19:04:53|0.001742
19:04:53|0.001742
19:04:55|0.0017402
19:04:56|0.001742
19:04:57|0.001742
19:04:57|0.001742
19:04:58|0.0017456
19:05:00|0.0017464
19:05:01|0.0017464
19:05:01|0.0017433
19:05:02|0.0017456
19:05:03|0.001744
19:05:04|0.001744
19:05:06|0.001744
19:05:06|0.001744
19:05:07|0.001742
19:05:08|0.0017421
19:05:09|0.001743
19:05:11|0.001743
19:05:11|0.001743
19:05:12|0.0017432
19:05:13|0.0017454
19:05:14|0.0017437
19:05:16|0.001743
19:05:16|0.001743
19:05:18|0.001743
19:05:18|0.00174
19:05:21|0.001743
19:05:22|0.001744
19:05:23|0.001744
19:05:24|0.0017441
19:05:25|0.0017435
19:05:26|0.0017435
19:05:27|0.0017435
19:05:28|0.0017435
19:05:29|0.0017435
19:05:30|0.0017435
19:05:32|0.0017435
19:05:32|0.0017435
19:05:33|0.0017461
19:05:34|0.0017461
19:05:36|0.0017461
19:05:37|0.0017461
19:05:38|0.0017448
19:05:39|0.0017448
19:05:40|0.0017449
19:05:41|0.0017461
19:05:42|0.0017477
19:05:43|0.0017472
19:05:44|0.0017472
19:05:45|0.0017465
19:05:46|0.0017465
19:05:48|0.0017465
19:05:48|0.0017487
19:05:49|0.0017487
19:05:51|0.0017487
19:05:51|0.0017472
19:05:52|0.0017495
19:05:53|0.0017481
19:05:55|0.0017466
19:05:55|0.0017466
19:05:56|0.0017437
19:05:57|0.0017409
19:05:58|0.0017384
19:05:59|0.0017363
19:06:00|0.001739
19:06:01|0.0017388
19:06:02|0.0017346
19:06:03|0.0017323
19:06:05|0.0017301
19:06:05|0.0017317
19:06:06|0.0017327
19:06:07|0.0017328
19:06:08|0.0017328
19:06:09|0.0017323
19:06:10|0.001734
19:06:11|0.001734
19:06:12|0.0017323
19:06:14|0.0017325
19:06:14|0.00173
19:06:15|0.00173
19:06:16|0.0017289
19:06:17|0.0017266
19:06:18|0.0017296
19:06:20|0.0017306
19:06:21|0.0017306
19:06:23|0.0017298
19:06:23|0.0017334
19:06:25|0.0017335
19:06:26|0.0017352
19:06:27|0.0017352
19:06:28|0.0017337
19:06:29|0.0017337
19:06:30|0.0017342
19:06:31|0.0017332
19:06:32|0.0017316
19:06:33|0.0017316
19:06:34|0.0017282
19:06:36|0.0017293
19:06:37|0.0017293
19:06:38|0.0017273
19:06:39|0.0017308
19:06:40|0.0017317
19:06:40|0.0017353
19:06:42|0.0017354
19:06:43|0.0017354
19:06:43|0.0017354
19:06:45|0.00174
19:06:45|0.0017379
19:06:47|0.0017379
19:06:48|0.0017392
19:06:49|0.001737
19:06:50|0.001737
19:06:51|0.00174
19:06:52|0.0017392
19:06:53|0.0017426
19:06:54|0.0017426
19:06:55|0.0017425
19:06:56|0.0017425
19:06:57|0.0017425
19:06:58|0.0017417
19:06:59|0.0017427
19:07:00|0.0017418
19:07:01|0.00174
19:07:02|0.00174
19:07:03|0.0017425
19:07:04|0.0017425
19:07:05|0.0017456
19:07:06|0.0017456
19:07:07|0.0017456
19:07:08|0.00175
19:07:09|0.001748
19:07:10|0.001748
19:07:11|0.0017451
19:07:12|0.0017505
19:07:13|0.0017481
19:07:14|0.0017501
19:07:15|0.0017505
19:07:16|0.00175
19:07:17|0.00175
19:07:18|0.0017494
19:07:19|0.0017505
19:07:20|0.0017525
19:07:21|0.0017525
19:07:23|0.0017513
19:07:25|0.0017494
19:07:26|0.0017494
19:07:27|0.0017494
19:07:27|0.0017481
19:07:29|0.0017481
19:07:29|0.0017481
19:07:30|0.00175
19:07:31|0.00175
19:07:32|0.00175
19:07:34|0.0017505
19:07:35|0.0017505
19:07:36|0.0017511
19:07:36|0.0017505
19:07:38|0.0017505
19:07:39|0.0017505
19:07:39|0.0017504
19:07:41|0.0017504
19:07:42|0.0017504
19:07:43|0.0017495
19:07:44|0.0017495
19:07:45|0.0017495
19:07:46|0.0017495
19:07:48|0.0017495
19:07:49|0.0017495
19:07:50|0.0017505
19:07:51|0.0017497
19:07:52|0.0017497
19:07:53|0.0017497
19:07:54|0.0017509
19:07:55|0.0017509
19:07:56|0.0017504
19:07:57|0.0017504
19:07:59|0.0017512
19:08:00|0.0017509
19:08:01|0.0017509
19:08:01|0.0017509
19:08:03|0.0017488
19:08:03|0.0017491
19:08:05|0.0017473
19:08:06|0.0017459
19:08:07|0.0017464
19:08:08|0.0017452
19:08:08|0.0017464
19:08:10|0.001745
19:08:11|0.001745
19:08:12|0.001745
19:08:13|0.0017473
19:08:13|0.0017473
19:08:15|0.0017472
19:08:16|0.0017489
19:08:17|0.0017458
19:08:18|0.0017465
19:08:19|0.0017494
19:08:20|0.0017494
19:08:21|0.0017463
19:08:22|0.0017469
19:08:24|0.0017458
19:08:25|0.00175
19:08:27|0.0017469
19:08:28|0.001745
19:08:29|0.001745
19:08:30|0.0017424
19:08:31|0.0017424
19:08:32|0.0017435
19:08:33|0.0017424
19:08:34|0.0017424
19:08:36|0.0017397
19:08:37|0.0017421
19:08:37|0.0017373
19:08:39|0.0017373
19:08:39|0.0017373
19:08:41|0.0017388
19:08:41|0.0017388
19:08:43|0.0017377
19:08:44|0.00174
19:08:45|0.00174
19:08:45|0.0017494
19:08:47|0.0017504
19:08:48|0.0017504
19:08:48|0.0017504
19:08:49|0.0017505
19:08:51|0.001752
19:08:52|0.001752
19:08:53|0.001752
19:08:54|0.0017505
19:08:55|0.0017489
19:08:56|0.0017515
19:08:57|0.001752
19:08:58|0.001752
19:08:59|0.00175
19:09:00|0.0017503
19:09:02|0.00175
19:09:02|0.0017519
19:09:03|0.001752
19:09:04|0.0017535
19:09:05|0.0017528
19:09:06|0.0017505
19:09:07|0.0017505
19:09:08|0.0017503
19:09:09|0.0017503
19:09:10|0.0017503
19:09:11|0.0017485
19:09:12|0.0017485
19:09:14|0.00175
19:09:15|0.001752
19:09:15|0.00175
19:09:16|0.00175
19:09:17|0.0017492
19:09:18|0.0017492
19:09:19|0.0017492
19:09:20|0.0017475
19:09:21|0.0017453
19:09:22|0.0017528
19:09:24|0.0017504
19:09:26|0.0017528
19:09:28|0.0017549
19:09:29|0.0017537
19:09:29|0.0017533
19:09:31|0.0017528
19:09:32|0.0017525
19:09:33|0.0017525
19:09:34|0.001753
19:09:35|0.001753
19:09:36|0.0017535
19:09:37|0.0017535
19:09:38|0.0017531
19:09:40|0.0017531
19:09:40|0.0017535
19:09:42|0.0017518
19:09:43|0.0017518
19:09:43|0.001756
19:09:44|0.001756
19:09:45|0.001756
19:09:46|0.00176
19:09:47|0.001762
19:09:48|0.001762
19:09:49|0.001761
19:09:50|0.001762
19:09:51|0.0017618
19:09:53|0.0017648
19:09:53|0.0017648
19:09:55|0.0017669
19:09:55|0.0017671
19:09:56|0.001767
19:09:57|0.001767
19:09:58|0.001767
19:09:59|0.0017671
19:10:01|0.0017685
19:10:01|0.001766
19:10:03|0.0017668
19:10:03|0.0017652
19:10:04|0.0017638
19:10:05|0.0017638
19:10:06|0.0017638
19:10:08|0.0017638
19:10:09|0.0017606
19:10:10|0.0017605
19:10:10|0.0017605
19:10:12|0.0017607
19:10:12|0.0017563
19:10:14|0.0017584
19:10:15|0.0017646
19:10:15|0.0017633
19:10:17|0.0017633
19:10:18|0.0017633
19:10:18|0.0017658
19:10:20|0.0017651
19:10:20|0.0017656
19:10:22|0.0017656
19:10:22|0.0017656
19:10:23|0.0017633
19:10:25|0.0017605
19:10:26|0.001761
19:10:27|0.0017604
19:10:29|0.0017608
19:10:30|0.0017608
19:10:31|0.001759
19:10:32|0.001761
19:10:33|0.0017656
19:10:34|0.0017641
19:10:35|0.001764
19:10:36|0.0017645
19:10:37|0.0017649
19:10:38|0.0017643
19:10:39|0.0017655
19:10:40|0.00177
19:10:41|0.001772
19:10:42|0.0017755
19:10:43|0.0017737
19:10:45|0.0017768
19:10:45|0.0017787
19:10:47|0.0017767
19:10:47|0.0017784
19:10:48|0.0017768
19:10:49|0.0017768
19:10:50|0.0017775
19:10:52|0.0017768
19:10:52|0.0017768
19:10:53|0.0017768
19:10:54|0.0017776
19:10:56|0.0017739
19:10:57|0.0017747
19:10:58|0.0017737
19:10:58|0.0017728
19:11:00|0.0017728
19:11:01|0.0017727
19:11:02|0.0017709
19:11:03|0.0017711
19:11:04|0.0017704
19:11:05|0.0017731
19:11:06|0.0017727
19:11:07|0.0017737
19:11:08|0.0017775
19:11:10|0.0017771
19:11:10|0.00178
19:11:12|0.0017761
19:11:13|0.0017826
19:11:13|0.001787
19:11:15|0.0017861
19:11:16|0.0017861
19:11:17|0.0017865
19:11:17|0.0017886
19:11:19|0.0017858
19:11:20|0.0017863
19:11:21|0.0017878
19:11:22|0.0017864
19:11:22|0.001788
19:11:24|0.0017925
19:11:25|0.0017934
19:11:27|0.001797
19:11:27|0.0017964
19:11:29|0.001796
19:11:30|0.0017886
19:11:31|0.0017864
19:11:32|0.0017851
19:11:33|0.0017879
19:11:34|0.0017896
19:11:35|0.0017919
19:11:36|0.0017901
19:11:37|0.0017888
19:11:39|0.0017916
19:11:40|0.0017775
19:11:41|0.0017829
19:11:42|0.0017786
19:11:43|0.0017809
19:11:44|0.0017859
19:11:45|0.0017811
19:11:46|0.0017849
19:11:47|0.0017849
19:11:48|0.0017774
19:11:49|0.0017737
19:11:51|0.0017751
19:11:51|0.001772
19:11:52|0.0017741
19:11:54|0.0017726
19:11:54|0.0017744
19:11:55|0.0017781
19:11:56|0.001773
19:11:57|0.001772
19:11:58|0.001772
19:11:59|0.001772
19:12:00|0.0017742
19:12:01|0.0017742
19:12:02|0.001772
19:12:03|0.001772
19:12:04|0.001772
19:12:05|0.0017652
19:12:06|0.0017606
19:12:07|0.0017587
19:12:08|0.0017581
19:12:09|0.0017552
19:12:10|0.0017544
19:12:11|0.0017504
19:12:12|0.0017504
19:12:13|0.0017502
19:12:14|0.00175
19:12:15|0.00175
19:12:17|0.0017496
19:12:17|0.0017472
19:12:18|0.0017489
19:12:19|0.0017489
19:12:20|0.0017493
19:12:21|0.001745
19:12:22|0.0017419
19:12:24|0.0017403
19:12:24|0.0017422
19:12:25|0.001745
19:12:27|0.0017484
19:12:28|0.001745
19:12:30|0.0017423
19:12:31|0.0017447
19:12:31|0.0017436
19:12:33|0.0017436
19:12:33|0.0017469
19:12:35|0.0017503
19:12:35|0.0017483
19:12:36|0.0017468
19:12:38|0.0017448
19:12:38|0.0017472
19:12:40|0.0017486
19:12:42|0.0017474
19:12:43|0.0017504
19:12:43|0.0017504
19:12:45|0.00175
19:12:46|0.0017512
19:12:47|0.0017468
19:12:48|0.0017501
19:12:49|0.0017501
19:12:50|0.0017501
19:12:51|0.0017501
19:12:52|0.0017489
19:12:53|0.0017489
19:12:54|0.0017491
19:12:55|0.0017491
19:12:56|0.0017468
19:12:57|0.0017468
19:12:58|0.00175
19:12:59|0.0017524
19:13:00|0.0017507
19:13:02|0.0017505
19:13:03|0.0017505
19:13:03|0.0017526
19:13:04|0.0017544
19:13:06|0.0017544
19:13:07|0.0017544
19:13:08|0.0017544
19:13:09|0.0017595
19:13:10|0.0017597
19:13:10|0.0017551
19:13:12|0.0017575
19:13:12|0.0017537
19:13:13|0.0017549
19:13:14|0.0017578
19:13:16|0.0017578
19:13:17|0.0017559
19:13:18|0.0017567
19:13:18|0.0017567
19:13:20|0.0017567
19:13:20|0.0017572
19:13:22|0.0017567
19:13:22|0.0017567
19:13:24|0.0017607
19:13:24|0.0017629
19:13:25|0.0017625
19:13:27|0.0017625
19:13:29|0.0017625
19:13:30|0.0017625
19:13:30|0.0017625
19:13:32|0.0017556
19:13:33|0.0017549
19:13:34|0.0017548
19:13:35|0.0017551
19:13:36|0.0017566
19:13:37|0.0017537
19:13:38|0.0017548
19:13:40|0.0017584
19:13:40|0.0017584
19:13:41|0.0017572
19:13:42|0.0017572
19:13:43|0.0017573
19:13:44|0.0017584
19:13:45|0.0017573
19:13:47|0.0017584
19:13:47|0.0017584
19:13:48|0.0017584
19:13:49|0.00176
19:13:50|0.0017584
19:13:52|0.0017633
19:13:52|0.0017655
19:13:53|0.0017655
19:13:54|0.0017616
19:13:56|0.0017645
19:13:56|0.0017645
19:13:58|0.001766
19:13:59|0.001766
19:14:00|0.0017666
19:14:01|0.0017666
19:14:02|0.0017666
19:14:03|0.00177
19:14:03|0.0017691
19:14:04|0.0017679
19:14:06|0.0017679
19:14:07|0.0017679
19:14:08|0.0017679
19:14:09|0.0017679
19:14:10|0.0017679
19:14:11|0.0017673
19:14:12|0.0017655
19:14:13|0.0017655
19:14:14|0.0017655
19:14:15|0.0017655
19:14:17|0.0017623
19:14:17|0.0017616
19:14:18|0.0017605
19:14:19|0.0017623
19:14:20|0.0017623
19:14:22|0.0017623
19:14:22|0.0017622
19:14:23|0.0017599
19:14:24|0.0017622
19:14:25|0.0017615
19:14:26|0.0017615
19:14:27|0.0017623
19:14:28|0.0017584
19:14:30|0.0017585
19:14:32|0.0017585
19:14:32|0.0017585
19:14:33|0.0017624
19:14:34|0.001763
19:14:36|0.0017594
19:14:37|0.0017594
19:14:38|0.0017594
19:14:38|0.0017594
19:14:39|0.0017594
19:14:40|0.0017594
19:14:41|0.0017599
19:14:42|0.0017587
19:14:44|0.0017619
19:14:45|0.0017655
19:14:45|0.0017655
19:14:46|0.0017629
19:14:48|0.0017629
19:14:48|0.0017629
19:14:49|0.0017666
19:14:50|0.0017655
19:14:51|0.0017624
19:14:52|0.0017632
19:14:54|0.0017632
19:14:55|0.0017609
19:14:55|0.0017609
19:14:56|0.0017614
19:14:58|0.0017614
19:14:58|0.0017614
19:14:59|0.0017594
19:15:00|0.0017594
19:15:01|0.0017594
19:15:02|0.0017594
19:15:03|0.0017639
19:15:05|0.001775
19:15:06|0.0017722
19:15:06|0.0017726
19:15:07|0.0017726
19:15:08|0.0017773
19:15:09|0.0017823
19:15:11|0.0017849
19:15:11|0.0017849
19:15:12|0.0017849
19:15:14|0.0017849
19:15:14|0.0017849
19:15:16|0.0017836
19:15:17|0.001783
19:15:18|0.0017841
19:15:19|0.0017841
19:15:20|0.0017841
19:15:21|0.0017804
19:15:22|0.0017825
19:15:22|0.001785
19:15:24|0.0017888
19:15:25|0.0017884
19:15:25|0.0017849
19:15:27|0.0017849
19:15:28|0.0017879
19:15:29|0.0017841
19:15:31|0.0017873
19:15:31|0.0017849
19:15:33|0.0017884
19:15:33|0.0017881
19:15:34|0.00179
19:15:35|0.00179
19:15:36|0.0017876
19:15:38|0.001788
19:15:40|0.0017884
19:15:41|0.0017884
19:15:41|0.0017884
19:15:43|0.0017879
19:15:43|0.001788
19:15:45|0.001788
19:15:46|0.0017832
19:15:47|0.0017854
19:15:48|0.0017842
19:15:48|0.0017859
19:15:50|0.0017862
19:15:51|0.0017834
19:15:52|0.001784
19:15:53|0.0017833
19:15:54|0.0017782
19:15:56|0.0017787
19:15:57|0.0017786
19:15:58|0.0017764
19:16:00|0.0017751
19:16:01|0.0017697
19:16:01|0.0017697
19:16:03|0.0017723
19:16:04|0.0017699
19:16:05|0.0017718
19:16:06|0.0017666
19:16:07|0.0017658
19:16:08|0.0017646
19:16:09|0.0017634
19:16:09|0.0017632
19:16:11|0.0017641
19:16:11|0.0017641
19:16:12|0.0017634
19:16:14|0.0017619
19:16:15|0.0017679
19:16:17|0.00177
19:16:18|0.00177
19:16:19|0.00177
19:16:20|0.00177
19:16:21|0.0017696
19:16:22|0.0017709
19:16:23|0.0017715
19:16:24|0.0017702
19:16:25|0.001773
19:16:26|0.001773
19:16:27|0.001773
19:16:28|0.0017786
19:16:29|0.0017809
19:16:31|0.0017841
19:16:32|0.001788
19:16:33|0.00179
19:16:33|0.0017903
19:16:34|0.0017907
19:16:35|0.0017907
19:16:37|0.0017904
19:16:37|0.0017888
19:16:39|0.0017856
19:16:39|0.0017886
19:16:41|0.0017886
19:16:42|0.0017865
19:16:42|0.0017866
19:16:43|0.0017866
19:16:45|0.00179
19:16:45|0.0017917
19:16:46|0.0017891
19:16:47|0.00179
19:16:49|0.0017878
19:16:49|0.0017894
19:16:51|0.0017894
19:16:52|0.0017856
19:16:53|0.0017876
19:16:55|0.0017894
19:16:56|0.0017902
19:16:56|0.00179
19:16:59|0.0017879
19:17:00|0.0017885
19:17:00|0.0017885
19:17:02|0.0017893
19:17:04|0.001788
19:17:04|0.0017885
19:17:06|0.0017885
19:17:07|0.0017851
19:17:08|0.001782
19:17:09|0.0017821
19:17:10|0.0017801
19:17:11|0.0017801
19:17:12|0.0017823
19:17:13|0.0017826
19:17:14|0.0017826
19:17:15|0.0017776
19:17:16|0.001782
19:17:17|0.0017816
19:17:18|0.0017816
19:17:19|0.0017816
19:17:20|0.0017816
19:17:21|0.0017801
19:17:22|0.0017801
19:17:24|0.0017817
19:17:25|0.0017821
19:17:26|0.00178
19:17:27|0.00178
19:17:27|0.0017799
19:17:28|0.00178
19:17:30|0.00178
19:17:31|0.00178
19:17:31|0.0017801
19:17:32|0.0017776
19:17:34|0.0017776
19:17:35|0.0017816
19:17:36|0.0017795
19:17:36|0.0017779
19:17:38|0.0017794
19:17:38|0.0017794
19:17:40|0.0017794
19:17:40|0.0017777
19:17:42|0.0017745
19:17:42|0.0017733
19:17:43|0.0017711
19:17:44|0.001769
19:17:45|0.0017706
19:17:46|0.0017723
19:17:47|0.0017713
19:17:49|0.0017713
19:17:50|0.0017752
19:17:51|0.0017741
19:17:51|0.0017755
19:17:53|0.0017742
19:17:53|0.0017741
19:17:56|0.0017773
19:17:56|0.0017767
19:17:57|0.0017785
19:17:59|0.0017763
19:18:01|0.0017763
19:18:02|0.0017745
19:18:03|0.001773
19:18:03|0.001773
19:18:04|0.001773
19:18:06|0.001773
19:18:07|0.0017724
19:18:08|0.0017724
19:18:08|0.0017724
19:18:10|0.0017714
19:18:11|0.0017716
19:18:12|0.00177
19:18:12|0.001768
19:18:14|0.0017682
19:18:15|0.001772
19:18:16|0.0017705
19:18:17|0.0017708
19:18:17|0.0017708
19:18:19|0.0017675
19:18:20|0.0017675
19:18:20|0.0017675
19:18:21|0.0017702
19:18:23|0.0017686
19:18:23|0.0017654
19:18:24|0.001766
19:18:26|0.0017628
19:18:27|0.0017629
19:18:28|0.0017648
19:18:29|0.0017648
19:18:30|0.0017645
19:18:31|0.0017645
19:18:32|0.0017646
19:18:33|0.0017634
19:18:34|0.001763
19:18:35|0.001763
19:18:36|0.0017644
19:18:37|0.001762
19:18:38|0.0017619
19:18:39|0.00176
19:18:40|0.00176
19:18:41|0.0017584
19:18:42|0.0017584
19:18:43|0.0017581
19:18:44|0.001758
19:18:45|0.0017611
19:18:47|0.0017559
19:18:47|0.001761
19:18:49|0.0017618
19:18:50|0.001762
19:18:50|0.001762
19:18:52|0.0017616
19:18:52|0.0017616
19:18:54|0.0017593
19:18:54|0.0017612
19:18:57|0.0017633
19:18:58|0.0017628
19:18:59|0.0017628
19:19:00|0.0017656
19:19:02|0.001761
19:19:03|0.0017614
19:19:04|0.0017614
19:19:05|0.0017591
19:19:06|0.0017623
19:19:06|0.0017615
19:19:08|0.0017583
19:19:08|0.0017596
19:19:09|0.0017585
19:19:10|0.0017585
19:19:12|0.0017557
19:19:13|0.0017545
19:19:14|0.0017475
19:19:15|0.0017463
19:19:16|0.0017477
19:19:18|0.0017438
19:19:18|0.0017423
19:19:19|0.0017445
19:19:20|0.001747
19:19:21|0.0017434
19:19:22|0.0017455
19:19:23|0.001744
19:19:24|0.0017439
19:19:25|0.0017439
19:19:27|0.0017388
19:19:27|0.0017388
19:19:29|0.0017388
19:19:29|0.0017396
19:19:30|0.0017405
19:19:31|0.0017434
19:19:32|0.0017438
19:19:33|0.0017447
19:19:35|0.0017393
19:19:35|0.0017413
19:19:36|0.0017413
19:19:37|0.0017401
19:19:38|0.0017396
19:19:39|0.0017396
19:19:40|0.0017402
19:19:42|0.0017413
19:19:42|0.0017396
19:19:43|0.001741
19:19:44|0.0017351
19:19:46|0.0017364
19:19:47|0.0017388
19:19:48|0.0017388
19:19:49|0.0017376
19:19:50|0.0017393
19:19:51|0.0017387
19:19:52|0.0017392
19:19:53|0.0017377
19:19:53|0.0017377
19:19:54|0.0017382
19:19:56|0.0017389
19:19:56|0.0017389
19:19:59|0.0017413
19:20:00|0.0017385
19:20:01|0.0017433
19:20:02|0.0017433
19:20:04|0.0017447
19:20:05|0.0017447
19:20:06|0.0017461
19:20:06|0.0017446
19:20:07|0.0017433
19:20:09|0.0017413
19:20:09|0.0017413
19:20:10|0.0017415
19:20:11|0.001742
19:20:13|0.0017447
19:20:14|0.0017413
19:20:14|0.0017393
19:20:16|0.0017409
19:20:17|0.0017416
19:20:18|0.0017364
19:20:19|0.0017379
19:20:20|0.0017379
19:20:21|0.0017369
19:20:22|0.0017369
19:20:23|0.0017369
19:20:24|0.0017369
19:20:25|0.0017384
19:20:26|0.00174
19:20:27|0.0017379
19:20:28|0.0017377
19:20:29|0.0017377
19:20:30|0.0017337
19:20:31|0.0017391
19:20:32|0.0017414
19:20:33|0.0017399
19:20:34|0.0017399
19:20:35|0.0017409
19:20:36|0.0017409
19:20:37|0.0017407
19:20:38|0.0017411
19:20:39|0.0017411
19:20:40|0.0017412
19:20:41|0.001745
19:20:42|0.0017469
19:20:43|0.0017499
19:20:44|0.0017467
19:20:45|0.0017463
19:20:46|0.0017463
19:20:47|0.0017463
19:20:48|0.0017464
19:20:49|0.001746
19:20:50|0.0017465
19:20:51|0.0017465
19:20:52|0.001748
19:20:53|0.0017488
19:20:54|0.0017488
19:20:56|0.0017483
19:20:56|0.0017483
19:20:58|0.0017437
19:21:00|0.0017472
19:21:00|0.0017457
19:21:01|0.0017438
19:21:03|0.0017446
19:21:04|0.001746
19:21:05|0.0017425
19:21:05|0.0017425
19:21:07|0.0017425
19:21:08|0.0017439
19:21:08|0.0017445
19:21:10|0.0017433
19:21:11|0.0017453
19:21:11|0.0017436
19:21:12|0.0017435
19:21:13|0.0017435
19:21:15|0.0017435
19:21:16|0.0017435
19:21:17|0.0017425
19:21:18|0.0017416
19:21:19|0.0017436
19:21:19|0.0017436
19:21:21|0.0017436
19:21:22|0.0017446
19:21:23|0.0017448
19:21:24|0.0017442
19:21:26|0.0017446
19:21:26|0.0017446
19:21:27|0.0017446
19:21:28|0.0017446
19:21:30|0.0017416
19:21:30|0.0017416
19:21:32|0.0017446
19:21:33|0.0017446
19:21:34|0.0017446
19:21:34|0.0017446
19:21:35|0.0017436
19:21:36|0.0017446
19:21:37|0.0017445
19:21:38|0.0017446
19:21:39|0.0017432
19:21:40|0.0017432
19:21:41|0.0017446
19:21:43|0.001744
19:21:43|0.001744
19:21:44|0.001744
19:21:46|0.0017453
19:21:47|0.0017453
19:21:48|0.0017416
19:21:49|0.0017416
19:21:50|0.0017434
19:21:52|0.0017434
19:21:52|0.0017394
19:21:53|0.0017439
19:21:54|0.0017429
19:21:55|0.001744
19:21:56|0.0017469
19:21:57|0.0017469
19:21:59|0.0017522
19:22:00|0.00175
19:22:01|0.0017499
19:22:02|0.0017499
19:22:03|0.0017499
19:22:04|0.0017499
19:22:05|0.0017463
19:22:06|0.0017469
19:22:07|0.0017479
19:22:08|0.0017478
19:22:09|0.0017478
19:22:11|0.0017478
19:22:12|0.001747
19:22:13|0.001747
19:22:14|0.001747
19:22:14|0.0017487
19:22:16|0.0017481
19:22:16|0.0017472
19:22:18|0.0017487
19:22:18|0.0017487
19:22:20|0.0017487
19:22:21|0.0017471
19:22:22|0.0017471
19:22:23|0.0017461
19:22:23|0.0017461
19:22:25|0.0017461
19:22:26|0.0017438
19:22:26|0.0017417
19:22:28|0.0017422
19:22:30|0.0017422
19:22:31|0.0017422
19:22:31|0.0017434
19:22:32|0.0017434
19:22:33|0.0017411
19:22:34|0.0017411
19:22:35|0.0017412
19:22:36|0.0017433
19:22:38|0.0017433
19:22:38|0.0017433
19:22:39|0.0017454
19:22:40|0.0017425
19:22:41|0.0017425
19:22:43|0.0017427
19:22:43|0.0017427
19:22:44|0.0017427
19:22:45|0.0017427
19:22:47|0.0017447
19:22:47|0.0017447
19:22:49|0.0017447
19:22:49|0.0017444
19:22:52|0.0017444
19:22:52|0.0017422
19:22:53|0.001741
19:22:54|0.0017405
19:22:55|0.0017427
19:22:57|0.001744
19:22:58|0.001744
19:22:58|0.0017444
19:22:59|0.001743
19:23:01|0.0017451
19:23:03|0.0017451
19:23:04|0.0017447
19:23:05|0.001742
19:23:06|0.0017414
19:23:06|0.0017414
19:23:08|0.0017414
19:23:09|0.0017414
19:23:10|0.0017409
19:23:11|0.0017417
19:23:12|0.0017405
19:23:14|0.0017423
19:23:14|0.0017406
19:23:16|0.0017406
19:23:16|0.0017406
19:23:17|0.0017406
19:23:19|0.0017406
19:23:20|0.0017407
19:23:20|0.0017407
19:23:21|0.0017385
19:23:23|0.0017396
19:23:24|0.0017399
19:23:25|0.0017406
19:23:26|0.0017422
19:23:27|0.001747
19:23:28|0.0017434
19:23:29|0.0017434
19:23:30|0.0017434
19:23:31|0.0017434
19:23:32|0.0017453
19:23:33|0.0017485
19:23:34|0.00175
19:23:35|0.001751
19:23:36|0.0017528
19:23:37|0.0017549
19:23:38|0.0017515
19:23:39|0.0017502
19:23:40|0.0017536
19:23:41|0.0017536
19:23:42|0.0017536
19:23:43|0.0017544
19:23:44|0.0017544
19:23:45|0.0017545
19:23:46|0.0017545
19:23:47|0.0017545
19:23:48|0.0017545
19:23:49|0.0017545
19:23:50|0.0017545
19:23:51|0.0017545
19:23:52|0.0017536
19:23:53|0.0017536
19:23:54|0.0017536
19:23:55|0.0017501
19:23:56|0.0017557
19:23:57|0.0017539
19:23:58|0.0017539
19:23:59|0.0017539
19:24:01|0.0017539
19:24:01|0.0017539
19:24:03|0.0017544
19:24:04|0.0017514
19:24:05|0.0017496
19:24:06|0.0017496
19:24:07|0.0017496
19:24:07|0.0017496
19:24:09|0.0017496
19:24:10|0.0017496
19:24:11|0.0017496
19:24:12|0.0017496
19:24:13|0.001749
19:24:14|0.001749
19:24:15|0.001749
19:24:16|0.0017486
19:24:17|0.0017485
19:24:19|0.0017485
19:24:19|0.0017504
19:24:20|0.0017504
19:24:21|0.0017504
19:24:22|0.0017504
19:24:24|0.001746
19:24:25|0.001746
19:24:26|0.001746
19:24:27|0.001746
19:24:28|0.001746
19:24:29|0.001746
19:24:30|0.0017448
19:24:31|0.0017471
19:24:32|0.0017471
19:24:34|0.0017471
19:24:34|0.0017442
19:24:35|0.0017442
19:24:36|0.0017434
19:24:37|0.0017445
19:24:38|0.0017437
19:24:39|0.0017435
19:24:40|0.0017433
19:24:41|0.0017433
19:24:43|0.0017425
19:24:44|0.0017435
19:24:45|0.0017435
19:24:45|0.0017435
19:24:46|0.0017435
19:24:47|0.0017435
19:24:48|0.0017396
19:24:49|0.0017415
19:24:50|0.0017415
19:24:52|0.0017405
19:24:52|0.0017405
19:24:53|0.0017399
19:24:54|0.0017393
19:24:56|0.0017393
19:24:56|0.0017405
19:24:58|0.0017405
19:24:58|0.0017405
19:25:00|0.0017415
19:25:01|0.0017415
19:25:03|0.0017411
19:25:04|0.0017387
19:25:05|0.0017388
19:25:06|0.0017388
19:25:07|0.0017388
19:25:08|0.0017388
19:25:09|0.001735
19:25:10|0.001735
19:25:12|0.0017329
19:25:13|0.0017357
19:25:14|0.0017332
19:25:15|0.0017312
19:25:16|0.0017327
19:25:17|0.0017274
19:25:18|0.0017267
19:25:19|0.0017267
19:25:20|0.0017241
19:25:21|0.001724
19:25:22|0.0017244
19:25:23|0.001727
19:25:24|0.0017257
19:25:25|0.0017261
19:25:26|0.0017271
19:25:27|0.0017246
19:25:28|0.0017246
19:25:30|0.0017247
19:25:30|0.0017217
19:25:31|0.0017232
19:25:33|0.0017232
19:25:33|0.0017232
19:25:35|0.0017225
19:25:35|0.0017225
19:25:37|0.0017251
19:25:38|0.0017233
19:25:39|0.0017233
19:25:40|0.0017232
19:25:41|0.0017232
19:25:42|0.0017232
19:25:43|0.0017208
19:25:45|0.0017202
19:25:45|0.0017202
19:25:46|0.0017234
19:25:47|0.0017217
19:25:48|0.0017217
19:25:49|0.00172
19:25:50|0.00172
19:25:52|0.0017197
19:25:53|0.0017187
19:25:53|0.0017165
19:25:54|0.0017165
19:25:56|0.001715
19:25:56|0.0017142
19:25:57|0.0017142
19:25:59|0.0017149
19:26:00|0.0017149
19:26:01|0.0017139
19:26:02|0.0017148
19:26:04|0.0017148
19:26:05|0.0017149
19:26:05|0.0017146
19:26:07|0.0017138
19:26:08|0.0017149
19:26:09|0.001713
19:26:10|0.001713
19:26:11|0.001713
19:26:12|0.001713
19:26:13|0.001713
19:26:14|0.001713
19:26:16|0.001713
19:26:17|0.0017143
19:26:18|0.0017139
19:26:18|0.001713
19:26:20|0.001713
19:26:21|0.0017148
19:26:22|0.0017149
19:26:23|0.0017121
19:26:24|0.0017122
19:26:25|0.00171
19:26:26|0.0017078
19:26:27|0.0017078
19:26:28|0.0017078
19:26:29|0.001711
19:26:30|0.0017091
19:26:31|0.0017121
19:26:32|0.0017139
19:26:33|0.001714
19:26:34|0.0017108
19:26:35|0.0017103
19:26:36|0.0017119
19:26:37|0.0017119
19:26:38|0.0017119
19:26:39|0.0017091
19:26:40|0.0017091
19:26:41|0.0017072
19:26:42|0.0017096
19:26:43|0.0017096
19:26:44|0.0017076
19:26:45|0.0017076
19:26:46|0.0017056
19:26:47|0.0017056
19:26:48|0.0017056
19:26:49|0.0017077
19:26:50|0.0017086
19:26:51|0.0017066
19:26:52|0.0017066
19:26:53|0.0017062
19:26:54|0.0017062
19:26:55|0.0017073
19:26:56|0.0017087
19:26:57|0.0017087
19:26:58|0.0017041
19:27:00|0.0017067
19:27:00|0.0017055
19:27:01|0.0017074
19:27:02|0.0017073
19:27:05|0.0017073
19:27:05|0.0017073
19:27:07|0.001707
19:27:07|0.0017075
19:27:08|0.0017078
19:27:10|0.001707
19:27:10|0.0017082
19:27:12|0.0017082
19:27:13|0.0017087
19:27:13|0.0017094
19:27:15|0.0017094
19:27:15|0.0017086
19:27:17|0.0017085
19:27:18|0.0017085
19:27:19|0.0017077
19:27:20|0.0017082
19:27:21|0.0017078
19:27:22|0.0017078
19:27:23|0.0017078
19:27:24|0.0017078
19:27:25|0.0017087
19:27:26|0.0017087
19:27:28|0.0017087
19:27:29|0.0017087
19:27:30|0.0017087
19:27:31|0.0017089
19:27:32|0.0017094
19:27:33|0.0017112
19:27:34|0.0017112
19:27:35|0.0017112
19:27:36|0.0017098
19:27:37|0.0017098
19:27:38|0.0017109
19:27:39|0.0017112
19:27:40|0.0017111
19:27:41|0.001711
19:27:42|0.001708
19:27:43|0.001708
19:27:44|0.0017043
19:27:45|0.0017043
19:27:46|0.0017043
19:27:47|0.0017043
19:27:48|0.0017043
19:27:49|0.0017043
19:27:50|0.0017043
19:27:51|0.001705
19:27:52|0.001705
19:27:53|0.0017053
19:27:54|0.0017053
19:27:55|0.0017053
19:27:56|0.0017043
19:27:57|0.0017043
19:27:58|0.0017041
19:27:59|0.0017041
19:28:00|0.0017041
19:28:01|0.0017041
19:28:03|0.0017052
19:28:03|0.0017052
19:28:06|0.0017058
19:28:07|0.0017099
19:28:08|0.0017084
19:28:10|0.0017057
19:28:11|0.0017041
19:28:12|0.001703
19:28:13|0.0017012
19:28:14|0.0017012
19:28:15|0.0017012
19:28:16|0.0017048
19:28:17|0.0017001
19:28:18|0.001702
19:28:19|0.001702
19:28:21|0.001702
19:28:21|0.0017017
19:28:22|0.0017048
19:28:23|0.0017048
19:28:24|0.0017048
19:28:26|0.0017048
19:28:26|0.0017048
19:28:28|0.0017062
19:28:28|0.0017033
19:28:30|0.0017033
19:28:30|0.0017033
19:28:32|0.0017033
19:28:33|0.0017055
19:28:34|0.0017045
19:28:35|0.001702
19:28:36|0.001702
19:28:37|0.001702
19:28:38|0.0017031
19:28:39|0.0017047
19:28:40|0.0017047
19:28:41|0.0017047
19:28:43|0.0017047
19:28:43|0.0017047
19:28:44|0.0017047
19:28:46|0.0017047
19:28:46|0.0017047
19:28:47|0.0017057
19:28:49|0.0017057
19:28:49|0.0017057
19:28:50|0.0017073
19:28:51|0.0017073
19:28:52|0.0017073
19:28:54|0.0017073
19:28:55|0.0017073
19:28:55|0.0017073
19:28:57|0.0017065
19:28:58|0.0017065
19:28:58|0.0017065
19:28:59|0.0017057
19:29:01|0.0017057
19:29:01|0.0017057
19:29:03|0.0017057
19:29:03|0.0017057
19:29:05|0.0017058
19:29:07|0.0017059
19:29:08|0.0017047
19:29:09|0.0017047
19:29:09|0.0017057
19:29:11|0.0017058
19:29:12|0.0017055
19:29:13|0.0017047
19:29:14|0.0017047
19:29:15|0.0017047
19:29:16|0.0017047
19:29:17|0.0017047
19:29:18|0.0017047
19:29:19|0.0017047
19:29:21|0.0017047
19:29:21|0.0017047
19:29:22|0.0017047
19:29:24|0.0017048
19:29:24|0.0017052
19:29:26|0.0017047
19:29:26|0.0017047
19:29:28|0.0017047
19:29:29|0.0017047
19:29:30|0.0017045
19:29:30|0.0017045
19:29:32|0.0017067
19:29:33|0.0017068
19:29:34|0.0017068
19:29:35|0.0017068
19:29:35|0.0017068
19:29:37|0.0017068
19:29:37|0.0017049
19:29:38|0.0017049
19:29:40|0.0017049
19:29:40|0.0017049
19:29:41|0.0017067
19:29:43|0.0017055
19:29:44|0.0017055
19:29:45|0.0017055
19:29:46|0.0017055
19:29:47|0.0017055
19:29:48|0.0017064
19:29:49|0.0017064
19:29:50|0.001705
19:29:51|0.001705
19:29:52|0.001705
19:29:53|0.001705
19:29:54|0.001705
19:29:55|0.001705
19:29:56|0.0017051
19:29:57|0.0017051
19:29:58|0.0017051
19:29:59|0.0017049
19:30:00|0.0017041
19:30:01|0.0017041
19:30:02|0.0017041
19:30:03|0.0017041
19:30:04|0.0017049
19:30:05|0.0017033
19:30:06|0.0017072
19:30:08|0.0017128
19:30:09|0.0017129
19:30:10|0.0017129
19:30:12|0.0017126
19:30:13|0.0017123
19:30:15|0.0017136
19:30:15|0.0017174
19:30:16|0.0017144
19:30:18|0.0017107
19:30:18|0.0017105
19:30:19|0.0017105
19:30:20|0.0017105
19:30:22|0.0017093
19:30:23|0.0017103
19:30:23|0.0017103
19:30:26|0.0017086
19:30:26|0.0017072
19:30:27|0.0017083
19:30:28|0.0017083
19:30:29|0.0017086
19:30:30|0.0017072
19:30:31|0.0017072
19:30:33|0.0017072
19:30:33|0.0017027
19:30:35|0.0017055
19:30:36|0.0017064
19:30:37|0.0017064
19:30:38|0.0017078
19:30:39|0.0017078
19:30:40|0.0017078
19:30:42|0.0017078
19:30:42|0.0017078
19:30:43|0.0017078
19:30:44|0.0017058
19:30:45|0.0017069
19:30:46|0.0017049
19:30:47|0.0017099
19:30:49|0.0017129
19:30:50|0.0017141
19:30:50|0.0017139
19:30:52|0.0017144
19:30:53|0.0017138
19:30:54|0.0017138
19:30:55|0.0017138
19:30:56|0.0017128
19:30:56|0.0017128
19:30:58|0.0017128
19:30:59|0.0017114
19:31:00|0.0017125
19:31:00|0.0017125
19:31:02|0.0017125
19:31:02|0.0017125
19:31:04|0.0017125
19:31:05|0.0017125
19:31:07|0.001712
19:31:08|0.001712
19:31:09|0.001712
19:31:10|0.001712
19:31:11|0.001712
19:31:12|0.0017132
19:31:13|0.0017132
19:31:14|0.0017075
19:31:15|0.0017075
19:31:15|0.0017075
19:31:17|0.0017058
19:31:17|0.0017051
19:31:19|0.0017051
19:31:20|0.0017051
19:31:21|0.0017073
19:31:21|0.0017073
19:31:23|0.0017073
19:31:24|0.0017073
19:31:25|0.0017073
19:31:26|0.0017051
19:31:27|0.0017051
19:31:28|0.0017051
19:31:29|0.0017051
19:31:30|0.0017056
19:31:31|0.0017056
19:31:32|0.0017056
19:31:33|0.0017056
19:31:34|0.0017056
19:31:35|0.0017056
19:31:36|0.0017056
19:31:38|0.0017056
19:31:39|0.0017049
19:31:39|0.0017056
19:31:42|0.0017063
19:31:43|0.0017071
19:31:44|0.0017073
19:31:45|0.0017073
19:31:45|0.0017073
19:31:46|0.0017075
19:31:48|0.0017095
19:31:49|0.0017095
19:31:49|0.0017095
19:31:51|0.0017095
19:31:52|0.0017095
19:31:52|0.0017071
19:31:53|0.0017071
19:31:55|0.0017071
19:31:56|0.001705
19:31:57|0.001705
19:31:58|0.001705
19:31:59|0.001705
19:32:00|0.001705
19:32:01|0.001705
19:32:02|0.001705
19:32:04|0.0017071
19:32:05|0.0017073
19:32:06|0.0017073
19:32:07|0.0017073
19:32:08|0.0017073
19:32:09|0.0017073
19:32:10|0.0017069
19:32:11|0.0017069
19:32:12|0.0017087
19:32:13|0.0017087
19:32:14|0.001705
19:32:15|0.0017049
19:32:16|0.0017056
19:32:17|0.0017056
19:32:18|0.0017056
19:32:19|0.0017056
19:32:20|0.0017049
19:32:21|0.0017049
19:32:22|0.0017049
19:32:23|0.0017026
19:32:24|0.0017026
19:32:25|0.0017019
19:32:27|0.0017
19:32:27|0.0017
19:32:29|0.0016989
19:32:30|0.0016998
19:32:31|0.0016998
19:32:32|0.0016968
19:32:33|0.0016946
19:32:33|0.0016959
19:32:34|0.0016946
19:32:36|0.0016937
19:32:37|0.001692
19:32:39|0.0016901
19:32:39|0.00169
19:32:41|0.0016877
19:32:42|0.0016817
19:32:44|0.0016822
19:32:45|0.0016809
19:32:46|0.00168
19:32:47|0.00168
19:32:48|0.0016775
19:32:48|0.001676
19:32:50|0.0016778
19:32:51|0.0016778
19:32:52|0.0016778
19:32:53|0.0016795
19:32:54|0.0016795
19:32:55|0.0016798
19:32:56|0.0016789
19:32:58|0.001681
19:32:58|0.0016816
19:33:00|0.0016808
19:33:00|0.0016795
19:33:02|0.0016815
19:33:02|0.0016823
19:33:03|0.0016832
19:33:05|0.0016817
19:33:05|0.001687
19:33:06|0.0016871
19:33:07|0.0016871
19:33:09|0.0016871
19:33:10|0.0016889
19:33:10|0.0016913
19:33:11|0.0016913
19:33:12|0.0016931
19:33:13|0.0016951
19:33:14|0.0016955
19:33:15|0.0016975
19:33:16|0.0016975
19:33:18|0.0016975
19:33:18|0.0016974
19:33:20|0.0016955
19:33:21|0.0016941
19:33:22|0.0016951
19:33:22|0.0016963
19:33:23|0.0016975
19:33:25|0.0016975
19:33:26|0.0016969
19:33:27|0.0016969
19:33:28|0.0016969
19:33:29|0.0017
19:33:30|0.0017
19:33:31|0.0017
19:33:32|0.0017
19:33:33|0.0016951
19:33:34|0.0016951
19:33:35|0.0016951
19:33:36|0.0016951
19:33:37|0.0016951
19:33:38|0.0016951
19:33:40|0.0016951
19:33:41|0.0016959
19:33:42|0.0016912
19:33:43|0.0016907
19:33:44|0.0016918
19:33:45|0.0016932
19:33:47|0.0016914
19:33:47|0.0016914
19:33:48|0.0016934
19:33:50|0.0016934
19:33:51|0.0016934
19:33:51|0.0016934
19:33:52|0.0016951
19:33:54|0.0016964
19:33:54|0.0016966
19:33:55|0.0016966
19:33:57|0.0016966
19:33:58|0.0016966
19:33:58|0.001694
19:33:59|0.0016934
19:34:00|0.00169
19:34:01|0.00169
19:34:02|0.00169
19:34:03|0.0016889
19:34:05|0.0016889
19:34:05|0.0016889
19:34:07|0.0016908
19:34:08|0.0016908
19:34:09|0.0016908
19:34:11|0.0016889
19:34:12|0.0016892
19:34:12|0.0016923
19:34:14|0.0016923
19:34:14|0.0016932
19:34:15|0.0016937
19:34:16|0.0016937
19:34:17|0.0016937
19:34:19|0.0016911
19:34:19|0.0016871
19:34:21|0.0016871
19:34:22|0.0016854
19:34:23|0.0016836
19:34:24|0.001684
19:34:26|0.0016847
19:34:27|0.0016853
19:34:28|0.0016855
19:34:28|0.0016834
19:34:29|0.0016847
19:34:31|0.0016824
19:34:31|0.0016824
19:34:32|0.0016824
19:34:33|0.0016824
19:34:34|0.00168
19:34:36|0.0016829
19:34:36|0.0016823
19:34:38|0.0016823
19:34:38|0.0016824
19:34:41|0.0016836
19:34:42|0.0016836
19:34:42|0.0016836
19:34:43|0.0016836
19:34:46|0.0016836
19:34:47|0.0016809
19:34:48|0.0016836
19:34:48|0.0016824
19:34:50|0.0016843
19:34:51|0.001682
19:34:52|0.0016824
19:34:52|0.0016824
19:34:53|0.0016847
19:34:55|0.0016835
19:34:56|0.0016856
19:34:57|0.0016846
19:34:58|0.0016846
19:34:59|0.0016846
19:35:00|0.0016845
19:35:01|0.0016863
19:35:02|0.0016848
19:35:03|0.0016848
19:35:04|0.0016855
19:35:05|0.0016848
19:35:06|0.0016828
19:35:07|0.0016812
19:35:08|0.0016824
19:35:09|0.0016824
19:35:10|0.0016824
19:35:11|0.0016824
19:35:12|0.0016817
19:35:13|0.001682
19:35:14|0.0016803
19:35:15|0.0016797
19:35:16|0.0016797
19:35:17|0.0016797
19:35:18|0.0016797
19:35:20|0.0016753
19:35:21|0.0016772
19:35:21|0.0016776
19:35:22|0.0016776
19:35:23|0.0016781
19:35:24|0.0016781
19:35:26|0.0016781
19:35:26|0.0016768
19:35:27|0.0016783
19:35:30|0.0016783
19:35:31|0.0016783
19:35:31|0.0016797
19:35:33|0.0016797
19:35:34|0.0016797
19:35:34|0.0016797
19:35:36|0.0016797
19:35:37|0.0016783
19:35:37|0.0016774
19:35:38|0.001676
19:35:39|0.001676
19:35:41|0.0016747
19:35:42|0.0016728
19:35:43|0.0016701
19:35:44|0.0016716
19:35:45|0.0016715
19:35:46|0.0016745
19:35:47|0.0016741
19:35:48|0.0016741
19:35:49|0.0016756
19:35:50|0.0016752
19:35:51|0.0016752
19:35:53|0.0016752
19:35:53|0.0016748
19:35:55|0.0016741
19:35:56|0.0016723
19:35:57|0.0016748
19:35:58|0.0016759
19:35:59|0.0016759
19:36:00|0.0016746
19:36:01|0.001676
19:36:02|0.0016745
19:36:03|0.0016761
19:36:04|0.0016761
19:36:06|0.0016749
19:36:07|0.0016755
19:36:08|0.0016738
19:36:09|0.0016738
19:36:10|0.0016738
19:36:11|0.0016757
19:36:12|0.0016742
19:36:13|0.0016735
19:36:14|0.001675
19:36:15|0.001675
19:36:16|0.001675
19:36:18|0.0016738
19:36:20|0.001673
19:36:20|0.001673
19:36:21|0.001673
19:36:22|0.001673
19:36:23|0.0016714
19:36:24|0.0016593
19:36:25|0.0016626
19:36:27|0.0016646
19:36:27|0.0016612
19:36:28|0.0016618
19:36:30|0.0016616
19:36:31|0.0016623
19:36:32|0.0016636
19:36:33|0.0016668
19:36:35|0.0016668
19:36:36|0.001665
19:36:37|0.0016633
19:36:38|0.0016629
19:36:39|0.0016627
19:36:40|0.001664
19:36:42|0.001664
19:36:43|0.001664
19:36:44|0.0016635
19:36:45|0.0016663
19:36:46|0.0016663
19:36:47|0.0016664
19:36:48|0.0016664
19:36:49|0.001664
19:36:51|0.0016656
19:36:53|0.0016666
19:36:54|0.0016675
19:36:55|0.0016693
19:36:56|0.0016693
19:36:57|0.0016693
19:36:58|0.0016693
19:36:59|0.0016693
19:36:59|0.0016693
19:37:01|0.0016693
19:37:01|0.0016687
19:37:03|0.0016658
19:37:04|0.0016681
19:37:05|0.0016681
19:37:07|0.001668
19:37:08|0.001668
19:37:09|0.0016659
19:37:10|0.0016656
19:37:11|0.0016652
19:37:12|0.001665
19:37:14|0.001665
19:37:15|0.0016651
19:37:15|0.0016656
19:37:17|0.0016643
19:37:17|0.0016647
19:37:19|0.0016647
19:37:20|0.0016647
19:37:21|0.0016659
19:37:23|0.0016638
19:37:24|0.0016647
19:37:25|0.0016663
19:37:26|0.0016663
19:37:26|0.0016692
19:37:28|0.0016665
19:37:29|0.0016682
19:37:30|0.0016701
19:37:31|0.0016713
19:37:33|0.0016705
19:37:34|0.0016718
19:37:35|0.0016659
19:37:36|0.0016661
19:37:37|0.0016663
19:37:38|0.0016653
19:37:38|0.0016663
19:37:39|0.0016663
19:37:41|0.0016663
19:37:42|0.0016621
19:37:43|0.0016621
19:37:44|0.0016621
19:37:45|0.0016609
19:37:46|0.001661
19:37:48|0.001661
19:37:48|0.0016611
19:37:50|0.0016625
19:37:50|0.0016625
19:37:52|0.0016625
19:37:54|0.0016632
19:37:55|0.0016632
19:37:56|0.0016609
19:37:57|0.0016609
19:37:58|0.0016614
19:37:59|0.0016614
19:38:00|0.001661
19:38:02|0.0016616
19:38:03|0.0016616
19:38:03|0.0016603
19:38:05|0.0016648
19:38:06|0.0016664
19:38:07|0.001668
19:38:08|0.0016688
19:38:10|0.0016688
19:38:11|0.0016627
19:38:12|0.0016627
19:38:12|0.0016639
19:38:14|0.0016619
19:38:15|0.0016619
19:38:16|0.0016619
19:38:17|0.0016619
19:38:18|0.0016619
19:38:19|0.0016619
19:38:20|0.0016619
19:38:21|0.0016606
19:38:22|0.0016606
19:38:23|0.0016595
19:38:24|0.0016595
19:38:25|0.0016606
19:38:26|0.0016606
19:38:27|0.0016606
19:38:28|0.0016606
19:38:29|0.0016594
19:38:30|0.0016612
19:38:31|0.0016612
19:38:32|0.0016612
19:38:33|0.0016619
19:38:34|0.0016631
19:38:35|0.0016605
19:38:36|0.0016605
19:38:37|0.0016605
19:38:38|0.0016597
19:38:39|0.0016597
19:38:40|0.0016597
19:38:41|0.0016597
19:38:42|0.00166
19:38:43|0.001662
19:38:44|0.0016585
19:38:46|0.0016585
19:38:46|0.0016631
19:38:48|0.0016631
19:38:49|0.0016634
19:38:49|0.0016644
19:38:50|0.001664
19:38:52|0.0016648
19:38:53|0.0016644
19:38:54|0.0016593
19:38:55|0.0016594
19:38:56|0.00166
19:38:56|0.0016616
19:38:58|0.0016648
19:38:59|0.0016648
19:39:01|0.0016616
19:39:03|0.0016612
19:39:04|0.0016629
19:39:05|0.0016629
19:39:05|0.0016616
19:39:07|0.0016616
19:39:08|0.0016616
19:39:09|0.0016616
19:39:10|0.0016616
19:39:11|0.0016617
19:39:12|0.0016617
19:39:12|0.0016617
19:39:14|0.0016589
19:39:15|0.0016592
19:39:16|0.0016592
19:39:17|0.0016561
19:39:19|0.0016561
19:39:20|0.0016549
19:39:20|0.0016549
19:39:21|0.0016562
19:39:23|0.0016562
19:39:24|0.0016572
19:39:26|0.0016502
19:39:28|0.0016502
19:39:28|0.0016551
19:39:30|0.0016541
19:39:31|0.0016525
19:39:32|0.0016525
19:39:33|0.0016525
19:39:35|0.0016531
19:39:36|0.0016531
19:39:37|0.0016531
19:39:38|0.0016506
19:39:38|0.0016521
19:39:41|0.00165
19:39:42|0.00165
19:39:43|0.00165
19:39:43|0.00165
19:39:45|0.00165
19:39:45|0.0016464
19:39:47|0.0016467
19:39:48|0.0016467
19:39:49|0.0016486
19:39:49|0.0016486
19:39:50|0.0016511
19:39:51|0.0016511
19:39:53|0.0016488
19:39:53|0.00165
19:39:55|0.0016524
19:39:56|0.0016486
19:39:56|0.0016486
19:39:57|0.0016488
19:39:59|0.0016488
19:40:00|0.0016488
19:40:01|0.0016488
19:40:02|0.0016489
19:40:03|0.0016489
19:40:04|0.0016512
19:40:05|0.0016523
19:40:05|0.0016536
19:40:07|0.0016525
19:40:08|0.0016489
19:40:10|0.0016496
19:40:10|0.0016496
19:40:12|0.0016499
19:40:13|0.0016521
19:40:14|0.0016521
19:40:15|0.0016499
19:40:16|0.0016512
19:40:17|0.0016512
19:40:18|0.0016512
19:40:19|0.0016504
19:40:20|0.0016504
19:40:22|0.0016504
19:40:22|0.0016504
19:40:24|0.0016504
19:40:25|0.0016512
19:40:26|0.0016517
19:40:26|0.0016528
19:40:27|0.0016531
19:40:28|0.0016533
19:40:29|0.0016528
19:40:30|0.0016528
19:40:31|0.0016528
19:40:32|0.0016528
19:40:34|0.0016536
19:40:35|0.0016536
19:40:35|0.0016536
19:40:36|0.0016561
19:40:37|0.0016563
19:40:38|0.0016563
19:40:40|0.0016532
19:40:41|0.0016532
19:40:41|0.0016553
19:40:42|0.001653
19:40:44|0.001653
19:40:45|0.0016533
19:40:45|0.0016542
19:40:47|0.0016542
19:40:47|0.0016542
19:40:48|0.0016542
19:40:49|0.0016521
19:40:50|0.0016498
19:40:52|0.0016488
19:40:54|0.0016488
19:40:54|0.0016486
19:40:56|0.001647
19:40:57|0.0016467
19:40:58|0.001646
19:40:59|0.0016454
19:40:59|0.0016488
19:41:00|0.0016488
19:41:02|0.0016458
19:41:03|0.0016443
19:41:04|0.0016443
19:41:05|0.0016462
19:41:06|0.0016462
19:41:07|0.0016485
19:41:09|0.0016485
19:41:10|0.0016485
19:41:11|0.0016486
19:41:12|0.0016486
19:41:14|0.0016486
19:41:14|0.0016475
19:41:15|0.0016475
19:41:16|0.0016475
19:41:17|0.0016475
19:41:18|0.0016542
19:41:19|0.0016563
19:41:21|0.001658
19:41:21|0.0016562
19:41:22|0.0016562
19:41:24|0.0016562
19:41:24|0.0016562
19:41:26|0.0016565
19:41:27|0.0016597
19:41:28|0.0016597
19:41:29|0.0016597
19:41:31|0.0016597
19:41:31|0.0016603
19:41:32|0.0016603
19:41:33|0.0016601
19:41:34|0.0016601
19:41:35|0.0016601
19:41:36|0.0016601
19:41:37|0.0016617
19:41:38|0.0016617
19:41:39|0.0016617
19:41:41|0.0016617
19:41:42|0.0016603
19:41:42|0.0016603
19:41:43|0.0016603
19:41:46|0.0016631
19:41:47|0.0016634
19:41:48|0.0016634
19:41:49|0.0016634
19:41:50|0.0016634
19:41:51|0.0016648
19:41:52|0.0016657
19:41:53|0.0016657
19:41:54|0.0016657
19:41:55|0.0016679
19:41:56|0.0016679
19:41:57|0.0016679
19:41:58|0.0016679
19:41:59|0.0016626
19:42:00|0.0016644
19:42:01|0.0016644
19:42:02|0.0016644
19:42:03|0.0016646
19:42:04|0.0016646
19:42:05|0.0016657
19:42:07|0.0016657
19:42:07|0.0016686
19:42:08|0.0016686
19:42:10|0.0016684
19:42:11|0.0016684
19:42:12|0.0016684
19:42:13|0.0016677
19:42:14|0.0016693
19:42:16|0.0016693
19:42:16|0.0016693
19:42:18|0.0016711
19:42:19|0.0016711
19:42:20|0.0016711
19:42:21|0.0016711
19:42:22|0.0016711
19:42:22|0.0016711
19:42:23|0.0016711
19:42:24|0.0016725
19:42:25|0.001671
19:42:27|0.001671
19:42:28|0.0016693
19:42:29|0.0016706
19:42:30|0.0016673
19:42:31|0.0016657
19:42:32|0.0016667
19:42:33|0.0016691
19:42:34|0.0016691
19:42:35|0.0016691
19:42:36|0.0016684
19:42:37|0.0016684
19:42:38|0.0016683
19:42:39|0.0016683
19:42:40|0.0016683
19:42:41|0.0016683
19:42:42|0.0016684
19:42:43|0.0016684
19:42:44|0.0016684
19:42:45|0.0016684
19:42:46|0.0016684
19:42:47|0.0016684
19:42:48|0.0016684
19:42:50|0.0016684
19:42:50|0.0016714
19:42:51|0.0016714
19:42:53|0.0016751
19:42:54|0.0016751
19:42:56|0.0016782
19:42:56|0.0016758
19:42:57|0.0016712
19:42:58|0.0016712
19:42:59|0.0016748
19:43:01|0.0016748
19:43:02|0.0016748
19:43:02|0.0016748
19:43:03|0.0016748
19:43:04|0.0016748
19:43:06|0.0016748
19:43:07|0.0016735
19:43:08|0.0016735
19:43:09|0.0016735
19:43:10|0.0016718
19:43:11|0.0016716
19:43:12|0.0016716
19:43:13|0.001676
19:43:14|0.001676
19:43:15|0.001676
19:43:16|0.0016725
19:43:17|0.0016725
19:43:18|0.0016725
19:43:19|0.0016725
19:43:20|0.0016725
19:43:21|0.0016725
19:43:22|0.0016725
19:43:23|0.0016725
19:43:24|0.0016725
19:43:25|0.0016742
19:43:26|0.0016716
19:43:27|0.0016716
19:43:29|0.0016716
19:43:29|0.0016725
19:43:30|0.0016725
19:43:31|0.0016725
19:43:32|0.0016725
19:43:33|0.0016725
19:43:35|0.0016701
19:43:35|0.0016701
19:43:37|0.0016684
19:43:38|0.0016684
19:43:38|0.0016699
19:43:39|0.0016699
19:43:40|0.0016699
19:43:42|0.0016725
19:43:42|0.0016738
19:43:43|0.0016738
19:43:45|0.0016738
19:43:45|0.0016738
19:43:47|0.0016716
19:43:48|0.0016716
19:43:50|0.0016699
19:43:51|0.0016711
19:43:51|0.0016711
19:43:53|0.0016711
19:43:53|0.0016711
19:43:55|0.0016711
19:43:55|0.0016711
19:43:57|0.0016711
19:43:58|0.0016712
19:43:59|0.0016712
19:44:00|0.0016712
19:44:01|0.0016722
19:44:02|0.0016722
19:44:03|0.00167
19:44:04|0.0016717
19:44:06|0.0016734
19:44:07|0.0016738
19:44:08|0.0016739
19:44:09|0.0016739
19:44:10|0.0016735
19:44:11|0.0016721
19:44:12|0.0016725
19:44:13|0.001671
19:44:14|0.001671
19:44:15|0.001671
19:44:15|0.0016724
19:44:17|0.0016724
19:44:18|0.0016719
19:44:19|0.0016719
19:44:20|0.0016699
19:44:21|0.0016699
19:44:22|0.0016696
19:44:23|0.0016696
19:44:24|0.0016696
19:44:25|0.0016696
19:44:26|0.0016696
19:44:27|0.0016696
19:44:28|0.0016699
19:44:29|0.0016714
19:44:30|0.0016714
19:44:31|0.0016714
19:44:32|0.0016714
19:44:33|0.0016714
19:44:34|0.0016714
19:44:35|0.0016725
19:44:36|0.00167
19:44:37|0.00167
19:44:38|0.0016683
19:44:39|0.0016683
19:44:40|0.0016683
19:44:41|0.0016688
19:44:42|0.0016688
19:44:43|0.0016692
19:44:44|0.0016692
19:44:45|0.0016692
19:44:46|0.0016692
19:44:47|0.0016692
19:44:48|0.0016692
19:44:49|0.0016692
19:44:51|0.0016692
19:44:51|0.0016692
19:44:53|0.0016709
19:44:54|0.0016709
19:44:55|0.0016706
19:44:56|0.0016716
19:44:57|0.0016716
19:44:58|0.0016716
19:44:59|0.0016716
19:45:00|0.0016709
19:45:02|0.0016692
19:45:03|0.0016693
19:45:03|0.0016693
19:45:04|0.0016693
19:45:05|0.0016693
19:45:07|0.0016693
19:45:07|0.0016695
19:45:08|0.0016695
19:45:09|0.0016683
19:45:11|0.0016693
19:45:11|0.0016693
19:45:13|0.0016677
19:45:14|0.0016677
19:45:14|0.0016706
19:45:15|0.0016699
19:45:16|0.0016698
19:45:17|0.0016698
19:45:18|0.0016686
19:45:19|0.0016686
19:45:20|0.0016686
19:45:22|0.0016686
19:45:23|0.0016703
19:45:24|0.0016703
19:45:25|0.0016703
19:45:26|0.0016703
19:45:27|0.0016703
19:45:28|0.0016703
19:45:29|0.0016686
19:45:30|0.0016687
19:45:31|0.0016681
19:45:32|0.0016681
19:45:33|0.0016681
19:45:34|0.0016681
19:45:35|0.0016699
19:45:37|0.0016699
19:45:37|0.0016699
19:45:39|0.0016703
19:45:39|0.0016698
19:45:40|0.0016698
19:45:41|0.0016681
19:45:42|0.0016699
19:45:44|0.0016708
19:45:45|0.0016718
19:45:47|0.0016718
19:45:48|0.0016759
19:45:49|0.0016737
19:45:50|0.0016737
19:45:52|0.0016755
19:45:52|0.0016725
19:45:53|0.0016725
19:45:55|0.0016725
19:45:56|0.0016716
19:45:56|0.0016698
19:45:57|0.0016705
19:45:59|0.0016705
19:45:59|0.0016705
19:46:01|0.0016731
19:46:02|0.0016731
19:46:03|0.0016736
19:46:04|0.0016737
19:46:05|0.0016732
19:46:06|0.0016732
19:46:07|0.0016732
19:46:08|0.0016732
19:46:09|0.0016732
19:46:10|0.0016732
19:46:12|0.0016732
19:46:12|0.0016736
19:46:14|0.0016736
19:46:15|0.0016732
19:46:16|0.0016732
19:46:17|0.0016732
19:46:17|0.0016732
19:46:19|0.0016728
19:46:20|0.0016728
19:46:21|0.0016728
19:46:23|0.0016728
19:46:23|0.0016732
19:46:25|0.0016733
19:46:26|0.0016747
19:46:26|0.0016763
19:46:28|0.0016763
19:46:29|0.0016763
19:46:30|0.0016763
19:46:31|0.0016763
19:46:32|0.0016763
19:46:33|0.0016763
19:46:35|0.0016763
19:46:35|0.001675
19:46:36|0.001675
19:46:37|0.001675
19:46:39|0.0016731
19:46:39|0.0016708
19:46:40|0.0016708
19:46:41|0.0016708
19:46:42|0.0016708
19:46:43|0.001671
19:46:44|0.001671
19:46:45|0.0016727
19:46:47|0.0016708
19:46:48|0.0016713
19:46:49|0.0016712
19:46:50|0.0016712
19:46:50|0.0016712
19:46:52|0.0016712
19:46:52|0.0016727
19:46:53|0.0016727
19:46:54|0.0016743
19:46:55|0.0016743
19:46:56|0.0016743
19:46:57|0.0016743
19:46:59|0.0016743
19:47:00|0.0016743
19:47:01|0.0016736
19:47:02|0.0016727
19:47:03|0.0016727
19:47:04|0.0016743
19:47:05|0.0016743
19:47:06|0.001674
19:47:07|0.0016742
19:47:09|0.0016742
19:47:09|0.001674
19:47:10|0.001674
19:47:12|0.0016763
19:47:12|0.0016763
19:47:13|0.001678
19:47:14|0.001678
19:47:15|0.0016778
19:47:16|0.0016756
19:47:17|0.0016756
19:47:19|0.001678
19:47:20|0.001678
19:47:21|0.001678
19:47:23|0.0016765
19:47:23|0.0016798
19:47:25|0.0016798
19:47:26|0.0016798
19:47:27|0.0016765
19:47:28|0.0016765
19:47:29|0.0016765
19:47:30|0.0016765
19:47:31|0.0016765
19:47:32|0.0016765
19:47:34|0.0016798
19:47:34|0.0016798
19:47:35|0.0016798
19:47:37|0.0016798
19:47:37|0.0016798
19:47:39|0.0016798
19:47:40|0.0016798
19:47:41|0.0016798
19:47:42|0.0016795
19:47:43|0.0016795
19:47:44|0.0016823
19:47:45|0.0016823
19:47:46|0.0016823
19:47:47|0.0016823
19:47:48|0.0016823
19:47:50|0.0016805
19:47:51|0.0016806
19:47:51|0.0016806
19:47:52|0.0016806
19:47:53|0.0016805
19:47:54|0.0016805
19:47:56|0.0016806
19:47:57|0.00168
19:47:58|0.00168
19:47:59|0.00168
19:48:00|0.00168
19:48:02|0.0016813
19:48:02|0.0016827
19:48:03|0.0016843
19:48:04|0.0016843
19:48:05|0.0016843
19:48:07|0.0016831
19:48:07|0.0016831
19:48:08|0.0016831
19:48:10|0.0016807
19:48:10|0.0016807
19:48:12|0.0016812
19:48:12|0.00168
19:48:13|0.0016783
19:48:14|0.0016803
19:48:15|0.0016803
19:48:16|0.0016803
19:48:17|0.0016803
19:48:18|0.0016831
19:48:19|0.0016831
19:48:20|0.0016858
19:48:21|0.0016858
19:48:23|0.0016873
19:48:23|0.0016873
19:48:25|0.0016873
19:48:26|0.0016872
19:48:27|0.0016886
19:48:28|0.0016873
19:48:29|0.0016872
19:48:30|0.0016872
19:48:31|0.0016876
19:48:32|0.0016876
19:48:33|0.0016876
19:48:34|0.0016837
19:48:35|0.0016837
19:48:37|0.0016856
19:48:38|0.0016856
19:48:38|0.0016881
19:48:40|0.0016881
19:48:41|0.0016881
19:48:41|0.0016902
19:48:42|0.0016887
19:48:44|0.0016887
19:48:44|0.0016887
19:48:46|0.0016887
19:48:47|0.0016909
19:48:48|0.0016909
19:48:49|0.0016909
19:48:50|0.0016909
19:48:51|0.0016909
19:48:51|0.0016909
19:48:53|0.0016909
19:48:54|0.0016909
19:48:55|0.0016906
19:48:55|0.0016906
19:48:57|0.0016906
19:48:58|0.0016906
19:48:59|0.0016906
19:49:00|0.001692
19:49:00|0.0016907
19:49:01|0.0016907
19:49:02|0.00169
19:49:04|0.00169
19:49:05|0.00169
19:49:06|0.00169
19:49:07|0.00169
19:49:08|0.00169
19:49:09|0.00169
19:49:10|0.0016888
19:49:11|0.00169
19:49:12|0.00169
19:49:13|0.00169
19:49:14|0.00169
19:49:15|0.00169
19:49:16|0.0016889
19:49:17|0.0016889
19:49:18|0.0016865
19:49:19|0.0016865
19:49:20|0.0016858
19:49:22|0.0016859
19:49:23|0.0016859
19:49:24|0.0016873
19:49:25|0.0016892
19:49:26|0.0016892
19:49:27|0.0016903
19:49:27|0.0016903
19:49:29|0.0016873
19:49:30|0.0016873
19:49:31|0.0016873
19:49:32|0.0016873
19:49:34|0.0016879
19:49:35|0.0016859
19:49:35|0.0016872
19:49:37|0.0016857
19:49:38|0.0016857
19:49:39|0.0016857
19:49:40|0.001688
19:49:41|0.0016875
19:49:42|0.0016875
19:49:43|0.0016875
19:49:44|0.0016895
19:49:45|0.0016895
19:49:46|0.001688
19:49:47|0.001688
19:49:48|0.0016878
19:49:49|0.0016878
19:49:50|0.0016863
19:49:51|0.0016863
19:49:53|0.0016863
19:49:54|0.0016875
19:49:54|0.0016875
19:49:56|0.001688
19:49:56|0.001688
19:49:57|0.001688
19:49:58|0.0016859
19:49:59|0.0016859
19:50:00|0.0016859
19:50:01|0.0016859
19:50:02|0.0016859
19:50:03|0.0016877
19:50:04|0.0016902
19:50:05|0.0016902
19:50:07|0.0016898
19:50:07|0.001692
19:50:08|0.0016928
19:50:09|0.0016928
19:50:10|0.0016928
19:50:11|0.0016928
19:50:12|0.0016932
19:50:13|0.0016902
19:50:15|0.0016902
19:50:16|0.0016923
19:50:17|0.0016923
19:50:17|0.0016904
19:50:18|0.0016902
19:50:19|0.0016918
19:50:20|0.0016918
19:50:22|0.0016873
19:50:22|0.0016909
19:50:23|0.001692
19:50:26|0.0016918
19:50:27|0.0016918
19:50:27|0.0016918
19:50:28|0.0016918
19:50:29|0.0016918
19:50:30|0.0016918
19:50:32|0.0016911
19:50:32|0.0016911
19:50:33|0.0016905
19:50:34|0.0016905
19:50:35|0.0016905
19:50:36|0.0016905
19:50:37|0.0016905
19:50:38|0.0016911
19:50:40|0.0016905
19:50:41|0.0016905
19:50:42|0.0016905
19:50:43|0.0016919
19:50:44|0.0016919
19:50:45|0.0016908
19:50:46|0.0016912
19:50:47|0.0016925
19:50:48|0.0016949
19:50:49|0.0016983
19:50:50|0.0016959
19:50:51|0.0016959
19:50:52|0.0016972
19:50:53|0.0016954
19:50:54|0.0016954
19:50:55|0.0016954
19:50:56|0.0016964
19:50:57|0.0016964
19:50:58|0.0017008
19:50:59|0.0017008
19:51:00|0.0017008
19:51:01|0.0017008
19:51:02|0.0017007
19:51:03|0.0017007
19:51:04|0.0017007
19:51:06|0.0017007
19:51:07|0.0017007
19:51:07|0.0017007
19:51:09|0.001701
19:51:11|0.0017006
19:51:12|0.0017
19:51:13|0.0017001
19:51:14|0.0017
19:51:15|0.0017
19:51:16|0.0017
19:51:17|0.0017032
19:51:18|0.0017032
19:51:19|0.0017064
19:51:20|0.0017064
19:51:21|0.0017064
19:51:22|0.0017064
19:51:23|0.0017064
19:51:24|0.0017064
19:51:25|0.0017061
19:51:27|0.0017061
19:51:28|0.0017061
19:51:29|0.0017026
19:51:30|0.0017026
19:51:31|0.001707
19:51:32|0.0017062
19:51:34|0.001707
19:51:35|0.0017075
19:51:35|0.0017064
19:51:36|0.0017064
19:51:38|0.001707
19:51:38|0.001707
19:51:39|0.0017064
19:51:41|0.0017064
19:51:42|0.0017042
19:51:43|0.0017042
19:51:44|0.0017038
19:51:45|0.0017059
19:51:46|0.0017044
19:51:47|0.0017038
19:51:48|0.0017046
19:51:49|0.0017046
19:51:51|0.001707
19:51:52|0.0017069
19:51:52|0.0017069
19:51:54|0.0017069
19:51:55|0.0017054
19:51:56|0.0017054
19:51:57|0.0017054
19:51:58|0.0017054
19:51:58|0.0017054
19:52:00|0.0017071
19:52:01|0.0017077
19:52:02|0.0017075
19:52:03|0.0017079
19:52:04|0.0017099
19:52:05|0.0017099
19:52:06|0.00171
19:52:07|0.0017113
19:52:08|0.0017077
19:52:09|0.0017075
19:52:11|0.0017075
19:52:12|0.0017077
19:52:12|0.0017077
19:52:13|0.0017092
19:52:15|0.0017077
19:52:15|0.0017077
19:52:17|0.0017077
19:52:17|0.0017138
19:52:19|0.0017124
19:52:20|0.0017187
19:52:21|0.0017137
19:52:21|0.0017137
19:52:23|0.0017135
19:52:23|0.0017136
19:52:25|0.0017114
19:52:26|0.0017114
19:52:27|0.0017114
19:52:28|0.0017112
19:52:29|0.0017077
19:52:30|0.0017077
19:52:31|0.0017077
19:52:31|0.0017077
19:52:32|0.0017103
19:52:34|0.0017103
19:52:35|0.0017127
19:52:36|0.0017127
19:52:37|0.0017108
19:52:38|0.0017086
19:52:39|0.0017076
19:52:40|0.0017075
19:52:41|0.0017075
19:52:42|0.0017075
19:52:43|0.0017075
19:52:44|0.0017064
19:52:46|0.0017071
19:52:47|0.0017071
19:52:47|0.0017071
19:52:49|0.001708
19:52:49|0.001708
19:52:50|0.001708
19:52:51|0.0017081
19:52:53|0.001708
19:52:54|0.0017071
19:52:55|0.0017073
19:52:55|0.0017073
19:52:56|0.0017073
19:52:58|0.0017073
19:52:59|0.0017075
19:53:00|0.0017075
19:53:02|0.0017075
19:53:03|0.0017073
19:53:04|0.0017073
19:53:05|0.0017073
19:53:07|0.0017054
19:53:07|0.0017054
19:53:09|0.0017004
19:53:10|0.0017002
19:53:10|0.0017
19:53:12|0.0017025
19:53:13|0.0017025
19:53:13|0.0017028
19:53:15|0.0017016
19:53:16|0.0017016
19:53:16|0.0017016
19:53:17|0.0017016
19:53:19|0.0017016
19:53:19|0.0017117
19:53:21|0.0017104
19:53:22|0.0017151
19:53:22|0.0017151
19:53:23|0.0017141
19:53:25|0.0017161
19:53:25|0.0017161
19:53:27|0.0017161
19:53:28|0.0017161
19:53:28|0.0017161
19:53:30|0.001716
19:53:31|0.001716
19:53:32|0.001716
19:53:32|0.001716
19:53:34|0.001716
19:53:35|0.001716
19:53:36|0.001716
19:53:37|0.001716
19:53:38|0.0017103
19:53:39|0.0017108
19:53:40|0.0017108
19:53:41|0.0017108
19:53:42|0.0017108
19:53:43|0.0017108
19:53:44|0.0017108
19:53:45|0.0017108
19:53:46|0.0017108
19:53:47|0.0017108
19:53:48|0.0017108
19:53:49|0.0017126
19:53:50|0.0017123
19:53:52|0.0017136
19:53:53|0.0017137
19:53:53|0.0017134
19:53:55|0.0017134
19:53:56|0.0017136
19:53:57|0.0017136
19:53:58|0.0017136
19:53:59|0.0017136
19:54:00|0.0017136
19:54:01|0.0017136
19:54:02|0.0017136
19:54:03|0.0017136
19:54:04|0.0017136
19:54:06|0.001711
19:54:07|0.0017108
19:54:09|0.0017137
19:54:10|0.0017136
19:54:10|0.0017136
19:54:12|0.0017136
19:54:13|0.0017136
19:54:14|0.0017137
19:54:16|0.0017149
19:54:17|0.0017192
19:54:18|0.0017177
19:54:19|0.0017177
19:54:20|0.0017177
19:54:21|0.0017177
19:54:22|0.0017143
19:54:23|0.0017143
19:54:24|0.0017143
19:54:25|0.0017143
19:54:26|0.0017146
19:54:27|0.0017146
19:54:28|0.0017137
19:54:29|0.0017113
19:54:30|0.0017112
19:54:31|0.0017119
19:54:32|0.0017136
19:54:33|0.0017139
19:54:34|0.0017139
19:54:35|0.0017139
19:54:37|0.0017139
19:54:37|0.0017145
19:54:38|0.0017145
19:54:39|0.0017144
19:54:41|0.0017128
19:54:42|0.0017128
19:54:43|0.0017108
19:54:43|0.0017108
19:54:45|0.0017127
19:54:47|0.0017126
19:54:48|0.0017126
19:54:49|0.0017109
19:54:51|0.0017089
19:54:51|0.0017089
19:54:52|0.0017089
19:54:53|0.0017055
19:54:55|0.0017031
19:54:55|0.0017
19:54:56|0.0017
19:54:57|0.0017
19:54:58|0.001699
19:54:59|0.0016999
19:55:01|0.0017003
19:55:01|0.0017003
19:55:03|0.0017006
19:55:04|0.0017016
19:55:05|0.0017016
19:55:07|0.0017017
19:55:08|0.0017031
19:55:09|0.0017031
19:55:10|0.0017031
19:55:11|0.0017031
19:55:12|0.0017027
19:55:13|0.0017027
19:55:14|0.0017046
19:55:15|0.0017046
19:55:16|0.0017046
19:55:17|0.0017034
19:55:18|0.0017034
19:55:19|0.0017017
19:55:19|0.0017017
19:55:20|0.0017017
19:55:22|0.0017019
19:55:22|0.0017019
19:55:24|0.0017015
19:55:25|0.0017015
19:55:26|0.0017015
19:55:26|0.0017015
19:55:28|0.0017015
19:55:29|0.0017015
19:55:30|0.0017015
19:55:31|0.0017015
19:55:32|0.0017019
19:55:33|0.0017001
19:55:35|0.0017001
19:55:35|0.0017001
19:55:36|0.0017023
19:55:38|0.0017044
19:55:39|0.0017036
19:55:39|0.0017037
19:55:40|0.0017037
19:55:41|0.0017037
19:55:43|0.0017037
19:55:44|0.0017037
19:55:45|0.0017037
19:55:47|0.0017037
19:55:47|0.0017037
19:55:48|0.0017015
19:55:49|0.0017015
19:55:51|0.0017015
19:55:52|0.0017015
19:55:52|0.001698
19:55:53|0.001698
19:55:55|0.001698
19:55:55|0.0016961
19:55:56|0.001693
19:55:57|0.001693
19:55:58|0.0016922
19:56:00|0.0016912
19:56:02|0.0016875
19:56:03|0.0016911
19:56:04|0.0016898
19:56:05|0.001695
19:56:07|0.001695
19:56:08|0.0016952
19:56:09|0.0016952
19:56:10|0.0016952
19:56:12|0.0016963
19:56:13|0.0016963
19:56:13|0.0016963
19:56:15|0.0016963
19:56:16|0.0016963
19:56:16|0.0016951
19:56:18|0.0016951
19:56:19|0.0016951
19:56:19|0.0016951
19:56:20|0.0016951
19:56:22|0.0016951
19:56:23|0.0016945
19:56:24|0.0016945
19:56:25|0.0016955
19:56:26|0.0016959
19:56:28|0.0016959
19:56:28|0.0016959
19:56:29|0.0016968
19:56:30|0.0016968
19:56:31|0.0016968
19:56:33|0.0016968
19:56:33|0.0016959
19:56:35|0.0016943
19:56:36|0.0016944
19:56:37|0.0016945
19:56:39|0.0016945
19:56:40|0.0016928
19:56:41|0.0016947
19:56:42|0.0016959
19:56:43|0.0016959
19:56:43|0.0016959
19:56:45|0.0016959
19:56:45|0.0016971
19:56:46|0.0016971
19:56:47|0.001698
19:56:48|0.0016979
19:56:50|0.0016979
19:56:51|0.0016979
19:56:52|0.0016956
19:56:53|0.0016956
19:56:54|0.0016954
19:56:55|0.0016966
19:56:56|0.0016966
19:56:57|0.001697
19:56:59|0.001697
19:57:00|0.001697
19:57:00|0.0016971
19:57:03|0.0016971
19:57:03|0.0016983
19:57:04|0.0016977
19:57:05|0.0016971
19:57:07|0.0016971
19:57:08|0.0016969
19:57:08|0.0016969
19:57:09|0.0016969
19:57:10|0.0017007
19:57:12|0.0017021
19:57:12|0.0017021
19:57:13|0.001702
19:57:14|0.001702
19:57:15|0.0017017
19:57:16|0.001701
19:57:18|0.001701
19:57:19|0.0017003
19:57:20|0.0017003
19:57:22|0.0017021
19:57:24|0.0017021
19:57:25|0.0017022
19:57:25|0.0017028
19:57:27|0.0017028
19:57:27|0.0017048
19:57:28|0.0017048
19:57:30|0.0017048
19:57:30|0.0017056
19:57:32|0.0017087
19:57:33|0.0017077
19:57:34|0.0017085
19:57:35|0.0017087
19:57:36|0.0017087
19:57:36|0.0017084
19:57:37|0.0017084
19:57:38|0.0017084
19:57:40|0.0017084
19:57:41|0.0017055
19:57:42|0.0017055
19:57:42|0.0017055
19:57:44|0.0017055
19:57:45|0.0017055
19:57:46|0.0017055
19:57:47|0.0017055
19:57:48|0.001701
19:57:49|0.0017008
19:57:51|0.0017008
19:57:51|0.001701
19:57:52|0.001701
19:57:53|0.001701
19:57:55|0.0017
19:57:55|0.0017
19:57:56|0.0016977
19:57:58|0.0016977
19:57:59|0.0016977
19:58:00|0.0016977
19:58:01|0.0016977
19:58:02|0.0016977
19:58:03|0.0016982
19:58:04|0.0016982
19:58:05|0.0016982
19:58:06|0.0016956
19:58:07|0.0016954
19:58:08|0.0016954
19:58:09|0.0016954
19:58:10|0.0017006
19:58:11|0.0017006
19:58:12|0.0017011
19:58:13|0.001696
19:58:14|0.001696
19:58:15|0.001696
19:58:16|0.001696
19:58:17|0.0016976
19:58:18|0.001696
19:58:19|0.0016973
19:58:20|0.0016976
19:58:22|0.0016976
19:58:23|0.0016976
19:58:25|0.001696
19:58:25|0.001696
19:58:27|0.001696
19:58:28|0.001696
19:58:28|0.001696
19:58:30|0.0016973
19:58:30|0.0016973
19:58:31|0.0016968
19:58:32|0.0016972
19:58:33|0.0016972
19:58:35|0.0016972
19:58:36|0.0016972
19:58:37|0.0016972
19:58:38|0.0016972
19:58:39|0.0016972
19:58:40|0.0016973
19:58:41|0.0016976
19:58:42|0.0016991
19:58:43|0.0017
19:58:44|0.0017
19:58:45|0.0017
19:58:46|0.0017
19:58:47|0.0017
19:58:48|0.0016993
19:58:49|0.0017
19:58:50|0.0017
19:58:52|0.0016961
19:58:52|0.0016961
19:58:53|0.0016961
19:58:54|0.0016961
19:58:56|0.0016961
19:58:57|0.0016961
19:58:58|0.001696
19:58:59|0.001696
19:59:00|0.001696
19:59:01|0.0016954
19:59:02|0.0016954
19:59:03|0.0016954
19:59:04|0.0016954
19:59:05|0.0016954
19:59:06|0.0016954
19:59:07|0.0016954
19:59:08|0.0016938
19:59:09|0.001692
19:59:10|0.0016923
19:59:11|0.0016923
19:59:12|0.0016923
19:59:13|0.0016923
19:59:14|0.0016923
19:59:15|0.0016923
19:59:16|0.0016923
19:59:18|0.0016923
19:59:18|0.0016923
19:59:20|0.0016923
19:59:21|0.0016923
19:59:23|0.001696
19:59:24|0.0016982
19:59:25|0.0016982
19:59:26|0.0016982
19:59:27|0.0016982
19:59:28|0.0016982
19:59:29|0.0016938
19:59:30|0.0016938
19:59:31|0.0016923
19:59:32|0.0016923
19:59:33|0.0016923
19:59:34|0.0016923
19:59:35|0.0016923
19:59:36|0.0016923
19:59:37|0.0016923
19:59:38|0.0016939
19:59:39|0.0016939
19:59:40|0.0016939
19:59:41|0.0016939
19:59:42|0.0016964
19:59:43|0.0016964
19:59:44|0.0016964
19:59:45|0.0016964
19:59:46|0.0016964
19:59:47|0.0016964
19:59:48|0.0016964
19:59:49|0.0016964
19:59:50|0.0016964
19:59:51|0.0016964
19:59:52|0.0016964
19:59:53|0.0016964
19:59:54|0.0016964
19:59:55|0.0017
19:59:57|0.0017
19:59:58|0.0017009
19:59:58|0.0017009
19:59:59|0.0017009
20:00:00|0.0017009
20:00:01|0.0017009
20:00:02|0.0017009
20:00:03|0.0017009
20:00:04|0.0017009
20:00:06|0.0017044
20:00:07|0.0017017
20:00:08|0.0017017
20:00:08|0.0017017
20:00:09|0.0017009
20:00:11|0.0016994
20:00:12|0.0016994
20:00:13|0.0016987
20:00:14|0.0016973
20:00:15|0.0016973
20:00:16|0.0016965
20:00:17|0.0016965
20:00:17|0.0016965
20:00:19|0.0016965
20:00:20|0.0016975
20:00:22|0.0016976
20:00:23|0.0016976
20:00:24|0.0016976
20:00:24|0.0016976
20:00:25|0.0016976
20:00:27|0.0016976
20:00:28|0.001696
20:00:28|0.001696
20:00:30|0.0016951
20:00:31|0.0016951
20:00:32|0.0016957
20:00:33|0.0016957
20:00:34|0.0016957
20:00:35|0.0016957
20:00:36|0.0016957
20:00:37|0.0016953
20:00:38|0.0016953
20:00:39|0.0016953
20:00:41|0.001692
20:00:41|0.001692
20:00:42|0.0016918
20:00:43|0.0016918
20:00:45|0.0016918
20:00:46|0.0016912
20:00:47|0.0016912
20:00:48|0.0016912
20:00:49|0.0016912
20:00:50|0.00169
20:00:51|0.0016899
20:00:52|0.0016892
20:00:53|0.0016866
20:00:54|0.00169
20:00:55|0.0016912
20:00:57|0.0016894
20:00:57|0.0016894
20:00:59|0.0016905
20:01:00|0.0016904
20:01:01|0.0016906
20:01:02|0.0016906
20:01:02|0.0016922
20:01:03|0.0016897
20:01:06|0.0016897
20:01:07|0.0016897
20:01:08|0.0016897
20:01:09|0.0016897
20:01:10|0.0016885
20:01:11|0.0016885
20:01:12|0.0016904
20:01:13|0.0016904
20:01:14|0.0016904
20:01:15|0.0016904
20:01:16|0.0016904
20:01:17|0.0016897
20:01:19|0.0016897
20:01:20|0.0016897
20:01:21|0.0016897
20:01:22|0.0016867
20:01:23|0.0016873
20:01:24|0.0016885
20:01:25|0.0016885
20:01:26|0.0016885
20:01:27|0.0016861
20:01:28|0.0016861
20:01:30|0.0016861
20:01:31|0.0016861
20:01:32|0.0016861
20:01:33|0.0016861
20:01:34|0.0016881
20:01:34|0.0016859
20:01:36|0.0016859
20:01:37|0.001682
20:01:38|0.0016828
20:01:39|0.0016805
20:01:41|0.0016805
20:01:43|0.0016805
20:01:44|0.0016813
20:01:44|0.0016816
20:01:46|0.00168
20:01:48|0.0016784
20:01:49|0.0016792
20:01:50|0.0016784
20:01:51|0.0016776
20:01:53|0.0016766
20:01:54|0.0016776
20:01:55|0.0016758
20:01:56|0.0016758
20:01:57|0.0016728
20:01:57|0.001675
20:01:59|0.0016767
20:02:00|0.0016781
20:02:00|0.0016781
20:02:02|0.0016781
20:02:02|0.0016795
20:02:03|0.0016779
20:02:04|0.0016776
20:02:06|0.0016776
20:02:07|0.0016788
20:02:08|0.0016769
20:02:09|0.0016769
20:02:10|0.0016769
20:02:11|0.0016782
20:02:12|0.0016764
20:02:13|0.0016764
20:02:14|0.0016734
20:02:15|0.0016734
20:02:16|0.0016734
20:02:17|0.0016742
20:02:18|0.0016748
20:02:19|0.0016748
20:02:20|0.001677
20:02:22|0.0016766
20:02:22|0.0016766
20:02:24|0.0016752
20:02:25|0.0016765
20:02:25|0.0016781
20:02:26|0.0016781
20:02:27|0.0016781
20:02:28|0.001682
20:02:29|0.0016801
20:02:31|0.0016801
20:02:31|0.0016801
20:02:33|0.0016801
20:02:33|0.0016801
20:02:34|0.0016759
20:02:36|0.0016756
20:02:36|0.0016756
20:02:38|0.0016767
20:02:38|0.0016767
20:02:40|0.0016767
20:02:40|0.0016745
20:02:42|0.0016745
20:02:42|0.0016745
20:02:43|0.001676
20:02:44|0.001676
20:02:45|0.001676
20:02:47|0.001676
20:02:48|0.001676
20:02:49|0.001676
20:02:51|0.001676
20:02:52|0.0016767
20:02:54|0.0016767
20:02:55|0.0016767
20:02:55|0.0016767
20:02:57|0.0016822
20:02:57|0.0016822
20:02:58|0.0016751
20:03:00|0.0016751
20:03:00|0.0016751
20:03:02|0.0016751
20:03:03|0.001672
20:03:04|0.0016728
20:03:05|0.0016728
20:03:06|0.0016746
20:03:07|0.001675
20:03:08|0.0016757
20:03:09|0.0016757
20:03:11|0.001676
20:03:12|0.001676
20:03:13|0.001676
20:03:13|0.001676
20:03:15|0.001676
20:03:16|0.001676
20:03:17|0.0016785
20:03:17|0.0016785
20:03:18|0.0016786
20:03:20|0.00168
20:03:20|0.00168
20:03:22|0.00168
20:03:23|0.00168
20:03:24|0.00168
20:03:25|0.001676
20:03:26|0.001676
20:03:27|0.001676
20:03:28|0.001676
20:03:29|0.001676
20:03:30|0.001679
20:03:31|0.001679
20:03:32|0.001679
20:03:33|0.0016784
20:03:34|0.0016784
20:03:35|0.0016789
20:03:36|0.001677
20:03:37|0.001677
20:03:38|0.001677
20:03:39|0.0016751
20:03:40|0.0016751
20:03:41|0.0016751
20:03:42|0.0016754
20:03:43|0.0016754
20:03:44|0.0016791
20:03:45|0.0016816
20:03:47|0.0016822
20:03:48|0.0016822
20:03:49|0.0016796
20:03:50|0.0016801
20:03:52|0.0016788
20:03:53|0.0016805
20:03:55|0.0016764
20:03:56|0.0016764
20:03:56|0.0016764
20:03:58|0.0016781
20:03:59|0.0016781
20:04:00|0.0016781
20:04:01|0.0016776
20:04:02|0.001678
20:04:03|0.0016788
20:04:04|0.0016788
20:04:05|0.0016788
20:04:06|0.0016788
20:04:07|0.0016796
20:04:08|0.0016789
20:04:10|0.0016789
20:04:10|0.0016789
20:04:12|0.0016789
20:04:12|0.0016789
20:04:14|0.0016769
20:04:15|0.0016769
20:04:15|0.0016792
20:04:17|0.0016792
20:04:18|0.0016822
20:04:19|0.0016835
20:04:20|0.0016856
20:04:21|0.001684
20:04:21|0.001684
20:04:23|0.001684
20:04:24|0.001684
20:04:24|0.0016885
20:04:25|0.0016885
20:04:27|0.0016885
20:04:27|0.0016885
20:04:28|0.0016885
20:04:29|0.0016874
20:04:31|0.0016874
20:04:32|0.0016874
20:04:32|0.0016874
20:04:34|0.0016874
20:04:35|0.0016874
20:04:36|0.0016874
20:04:37|0.0016834
20:04:38|0.0016834
20:04:39|0.0016834
20:04:40|0.0016834
20:04:41|0.0016838
20:04:42|0.0016838
20:04:43|0.0016838
20:04:44|0.0016838
20:04:45|0.0016838
20:04:46|0.0016835
20:04:47|0.0016835
20:04:48|0.0016835
20:04:49|0.0016844
20:04:51|0.0016844
20:04:51|0.0016844
20:04:54|0.0016864
20:04:54|0.0016864
20:04:56|0.0016851
20:04:58|0.0016851
20:04:59|0.0016851
20:05:00|0.0016851
20:05:01|0.0016745
20:05:02|0.0016749
20:05:02|0.0016768
20:05:04|0.0016776
20:05:05|0.0016776
20:05:05|0.0016775
20:05:08|0.0016758
20:05:09|0.0016788
20:05:10|0.0016788
20:05:11|0.0016776
20:05:12|0.0016775
20:05:13|0.0016771
20:05:15|0.0016775
20:05:16|0.0016775
20:05:17|0.0016775
20:05:17|0.0016775
20:05:18|0.0016775
20:05:20|0.00167
20:05:21|0.0016697
20:05:22|0.0016697
20:05:23|0.0016699
20:05:24|0.0016695
20:05:25|0.001669
20:05:26|0.0016704
20:05:27|0.0016704
20:05:29|0.0016701
20:05:29|0.0016701
20:05:31|0.001672
20:05:31|0.001672
20:05:32|0.0016704
20:05:33|0.0016704
20:05:34|0.0016704
20:05:36|0.0016704
20:05:36|0.0016704
20:05:37|0.0016716
20:05:39|0.0016716
20:05:39|0.0016716
20:05:41|0.0016716
20:05:42|0.0016716
20:05:42|0.0016716
20:05:44|0.0016716
20:05:45|0.0016716
20:05:46|0.0016716
20:05:47|0.0016716
20:05:48|0.0016716
20:05:49|0.0016716
20:05:51|0.0016727
20:05:51|0.0016695
20:05:53|0.0016695
20:05:55|0.0016695
20:05:56|0.0016695
20:05:57|0.0016695
20:05:58|0.0016695
20:05:59|0.0016695
20:06:00|0.0016661
20:06:00|0.0016693
20:06:02|0.0016695
20:06:03|0.0016693
20:06:04|0.0016695
20:06:04|0.0016708
20:06:06|0.0016688
20:06:07|0.0016688
20:06:08|0.0016688
20:06:10|0.0016678
20:06:10|0.0016688
20:06:12|0.0016688
20:06:12|0.0016681
20:06:14|0.0016693
20:06:14|0.0016693
20:06:16|0.0016693
20:06:17|0.0016693
20:06:18|0.0016693
20:06:19|0.0016693
20:06:19|0.0016693
20:06:21|0.0016693
20:06:22|0.0016693
20:06:23|0.0016693
20:06:24|0.0016693
20:06:25|0.0016693
20:06:25|0.0016693
20:06:27|0.0016689
20:06:28|0.0016689
20:06:29|0.0016689
20:06:30|0.0016666
20:06:31|0.0016671
20:06:32|0.001666
20:06:33|0.001666
20:06:34|0.0016671
20:06:35|0.001667
20:06:36|0.0016669
20:06:37|0.0016669
20:06:38|0.0016671
20:06:39|0.001667
20:06:40|0.001667
20:06:41|0.001664
20:06:42|0.001664
20:06:43|0.0016616
20:06:44|0.001664
20:06:46|0.001664
20:06:46|0.0016652
20:06:47|0.0016683
20:06:49|0.0016683
20:06:49|0.0016652
20:06:50|0.0016652
20:06:52|0.0016652
20:06:54|0.0016652
20:06:54|0.0016639
20:06:56|0.0016639
20:06:56|0.0016643
20:06:58|0.0016643
20:06:59|0.0016643
20:07:00|0.0016643
20:07:01|0.0016643
20:07:02|0.0016643
20:07:03|0.0016656
20:07:04|0.0016656
20:07:05|0.0016665
20:07:07|0.0016658
20:07:08|0.0016658
20:07:09|0.0016673
20:07:10|0.0016673
20:07:10|0.0016678
20:07:12|0.0016674
20:07:12|0.0016674
20:07:14|0.0016674
20:07:15|0.0016674
20:07:16|0.0016674
20:07:17|0.0016693
20:07:18|0.0016693
20:07:18|0.00167
20:07:20|0.00167
20:07:21|0.00167
20:07:22|0.00167
20:07:23|0.00167
20:07:24|0.00167
20:07:25|0.00167
20:07:26|0.00167
20:07:27|0.00167
20:07:28|0.00167
20:07:29|0.00167
20:07:30|0.00167
20:07:31|0.00167
20:07:33|0.00167
20:07:34|0.00167
20:07:34|0.00167
20:07:35|0.0016667
20:07:36|0.0016667
20:07:37|0.0016669
20:07:38|0.0016669
20:07:39|0.0016669
20:07:40|0.0016669
20:07:42|0.0016669
20:07:43|0.0016684
20:07:43|0.0016684
20:07:45|0.0016684
20:07:45|0.0016684
20:07:47|0.0016684
20:07:48|0.0016697
20:07:49|0.0016698
20:07:49|0.00167
20:07:50|0.00167
20:07:53|0.0016715
20:07:54|0.0016719
20:07:55|0.0016719
20:07:57|0.0016713
20:07:57|0.0016713
20:07:59|0.0016713
20:08:00|0.0016713
20:08:01|0.0016713
20:08:01|0.0016713
20:08:03|0.0016713
20:08:04|0.0016713
20:08:06|0.0016728
20:08:06|0.0016728
20:08:07|0.0016728
20:08:09|0.0016728
20:08:09|0.0016728
20:08:10|0.0016728
20:08:12|0.0016728
20:08:12|0.0016728
20:08:13|0.0016717
20:08:15|0.0016727
20:08:15|0.0016709
20:08:17|0.0016692
20:08:17|0.0016692
20:08:19|0.0016692
20:08:20|0.0016727
20:08:20|0.0016727
20:08:21|0.0016727
20:08:22|0.0016692
20:08:24|0.0016692
20:08:25|0.0016692
20:08:25|0.0016692
20:08:26|0.0016692
20:08:28|0.0016692
20:08:29|0.0016692
20:08:30|0.0016684
20:08:31|0.0016697
20:08:31|0.0016696
20:08:32|0.0016696
20:08:33|0.0016677
20:08:35|0.0016677
20:08:36|0.001669
20:08:36|0.001669
20:08:38|0.001669
20:08:39|0.0016692
20:08:39|0.0016692
20:08:40|0.0016692
20:08:42|0.0016692
20:08:43|0.0016692
20:08:44|0.0016692
20:08:45|0.0016692
20:08:46|0.0016684
20:08:46|0.0016684
20:08:47|0.0016684
20:08:49|0.0016684
20:08:50|0.0016706
20:08:51|0.0016706
20:08:52|0.0016706
20:08:54|0.0016673
20:08:55|0.0016696
20:08:55|0.0016706
20:08:57|0.0016697
20:08:58|0.0016697
20:08:59|0.0016697
20:09:00|0.0016697
20:09:01|0.0016697
20:09:02|0.0016697
20:09:03|0.0016697
20:09:05|0.0016697
20:09:06|0.0016697
20:09:06|0.0016697
20:09:07|0.0016697
20:09:10|0.0016697
20:09:11|0.0016707
20:09:12|0.0016707
20:09:13|0.0016707
20:09:14|0.0016726
20:09:16|0.0016714
20:09:17|0.0016714
20:09:18|0.0016708
20:09:19|0.0016701
20:09:20|0.0016701
20:09:21|0.0016712
20:09:22|0.0016712
20:09:24|0.0016712
20:09:24|0.0016712
20:09:25|0.0016712
20:09:26|0.0016712
20:09:27|0.0016712
20:09:28|0.0016712
20:09:29|0.0016712
20:09:31|0.0016712
20:09:32|0.0016712
20:09:33|0.0016712
20:09:34|0.0016712
20:09:35|0.0016712
20:09:36|0.0016712
20:09:36|0.0016712
20:09:38|0.0016688
20:09:39|0.0016701
20:09:40|0.0016701
20:09:41|0.0016701
20:09:42|0.0016701
20:09:43|0.0016701
20:09:43|0.0016701
20:09:45|0.0016699
20:09:46|0.001669
20:09:47|0.0016683
20:09:48|0.0016683
20:09:49|0.0016677
20:09:50|0.0016677
20:09:51|0.0016667
20:09:51|0.0016667
20:09:52|0.0016667
20:09:54|0.0016667
20:09:55|0.0016667
20:09:56|0.0016667
20:09:57|0.0016667
20:09:58|0.0016667
20:09:59|0.0016667
20:10:01|0.0016667
20:10:02|0.0016686
20:10:04|0.0016686
20:10:05|0.0016686
20:10:06|0.0016686
20:10:07|0.0016686
20:10:08|0.0016686
20:10:08|0.0016686
20:10:10|0.0016686
20:10:10|0.0016686
20:10:12|0.0016686
20:10:13|0.0016697
20:10:13|0.0016685
20:10:15|0.0016685
20:10:16|0.0016685
20:10:16|0.0016685
20:10:17|0.0016677
20:10:18|0.0016674
20:10:19|0.0016674
20:10:21|0.0016674
20:10:22|0.001668
20:10:22|0.001668
20:10:24|0.001668
20:10:25|0.001668
20:10:26|0.0016686
20:10:27|0.0016686
20:10:28|0.0016686
20:10:29|0.0016714
20:10:30|0.0016714
20:10:32|0.0016714
20:10:32|0.0016733
20:10:33|0.0016736
20:10:34|0.0016736
20:10:35|0.0016736
20:10:37|0.0016715
20:10:37|0.0016715
20:10:38|0.0016726
20:10:39|0.0016726
20:10:40|0.0016726
20:10:41|0.0016726
20:10:43|0.0016719
20:10:44|0.0016719
20:10:45|0.0016713
20:10:46|0.0016713
20:10:47|0.0016713
20:10:47|0.0016713
20:10:49|0.0016741
20:10:50|0.0016741
20:10:50|0.0016741
20:10:51|0.0016766
20:10:53|0.0016766
20:10:54|0.0016766
20:10:56|0.0016766
20:10:57|0.0016766
20:10:59|0.0016762
20:11:00|0.0016748
20:11:01|0.0016748
20:11:03|0.0016748
20:11:04|0.0016748
20:11:05|0.0016748
20:11:05|0.0016748
20:11:07|0.0016748
20:11:08|0.0016694
20:11:10|0.0016674
20:11:11|0.0016674
20:11:11|0.0016669
20:11:13|0.0016669
20:11:14|0.001668
20:11:15|0.0016688
20:11:16|0.0016688
20:11:16|0.0016688
20:11:18|0.0016688
20:11:18|0.0016688
20:11:19|0.0016688
20:11:20|0.0016705
20:11:22|0.0016688
20:11:22|0.0016688
20:11:23|0.0016688
20:11:25|0.0016688
20:11:25|0.0016688
20:11:27|0.0016688
20:11:28|0.00167
20:11:29|0.00167
20:11:30|0.0016687
20:11:31|0.0016687
20:11:33|0.0016689
20:11:33|0.0016689
20:11:34|0.0016688
20:11:35|0.0016688
20:11:36|0.0016688
20:11:37|0.0016679
20:11:38|0.0016679
20:11:40|0.0016667
20:11:40|0.0016667
20:11:42|0.0016682
20:11:43|0.0016687
20:11:44|0.0016687
20:11:45|0.001672
20:11:46|0.001672
20:11:47|0.001672
20:11:48|0.001672
20:11:49|0.001672
20:11:50|0.001672
20:11:51|0.001672
20:11:52|0.001672
20:11:53|0.0016707
20:11:54|0.0016707
20:11:55|0.0016707
20:11:57|0.0016707
20:11:59|0.0016691
20:11:59|0.0016675
20:12:01|0.0016677
20:12:03|0.0016677
20:12:04|0.0016685
20:12:05|0.0016685
20:12:06|0.0016687
20:12:07|0.0016699
20:12:08|0.0016699
20:12:09|0.0016699
20:12:10|0.0016699
20:12:11|0.0016699
20:12:12|0.0016699
20:12:13|0.0016685
20:12:14|0.0016685
20:12:15|0.0016685
20:12:16|0.0016685
20:12:17|0.0016687
20:12:19|0.0016687
20:12:19|0.0016687
20:12:21|0.0016687
20:12:21|0.0016687
20:12:23|0.0016687
20:12:24|0.0016667
20:12:25|0.0016662
20:12:26|0.0016662
20:12:27|0.0016662
20:12:27|0.0016664
20:12:29|0.0016664
20:12:29|0.0016686
20:12:31|0.0016686
20:12:32|0.0016686
20:12:33|0.0016673
20:12:33|0.0016673
20:12:35|0.0016701
20:12:36|0.0016701
20:12:36|0.0016733
20:12:39|0.0016733
20:12:39|0.0016733
20:12:40|0.0016752
20:12:42|0.0016783
20:12:42|0.0016785
20:12:43|0.00168
20:12:44|0.0016795
20:12:45|0.0016832
20:12:46|0.0016832
20:12:47|0.0016832
20:12:49|0.0016832
20:12:49|0.0016832
20:12:50|0.0016832
20:12:51|0.0016814
20:12:52|0.0016843
20:12:53|0.0016843
20:12:55|0.0016843
20:12:55|0.0016874
20:12:57|0.0016873
20:12:58|0.0016885
20:13:00|0.0016918
20:13:01|0.0016893
20:13:02|0.0016893
20:13:04|0.00169
20:13:05|0.0016843
20:13:06|0.0016868
20:13:07|0.0016868
20:13:07|0.0016868
20:13:08|0.0016842
20:13:09|0.0016842
20:13:11|0.0016842
20:13:12|0.0016842
20:13:12|0.0016841
20:13:14|0.0016841
20:13:15|0.0016837
20:13:16|0.0016837
20:13:17|0.0016842
20:13:17|0.0016842
20:13:19|0.0016842
20:13:20|0.0016842
20:13:20|0.0016848
20:13:22|0.0016848
20:13:22|0.0016848
20:13:24|0.0016848
20:13:25|0.0016845
20:13:26|0.0016845
20:13:27|0.0016845
20:13:28|0.0016845
20:13:29|0.0016845
20:13:30|0.0016825
20:13:31|0.0016816
20:13:33|0.0016822
20:13:34|0.0016831
20:13:34|0.0016831
20:13:35|0.0016831
20:13:37|0.0016831
20:13:37|0.0016831
20:13:38|0.0016831
20:13:39|0.0016831
20:13:40|0.0016831
20:13:41|0.0016831
20:13:42|0.0016831
20:13:44|0.0016815
20:13:44|0.0016815
20:13:45|0.0016815
20:13:46|0.0016815
20:13:48|0.0016815
20:13:49|0.0016815
20:13:50|0.0016822
20:13:51|0.0016821
20:13:52|0.0016821
20:13:53|0.0016821
20:13:53|0.001679
20:13:54|0.0016736
20:13:56|0.0016767
20:13:57|0.0016767
20:13:58|0.0016742
20:13:59|0.0016736
20:14:01|0.0016744
20:14:02|0.0016744
20:14:03|0.0016788
20:14:04|0.0016776
20:14:05|0.0016766
20:14:06|0.0016766
20:14:07|0.0016781
20:14:07|0.0016781
20:14:08|0.0016781
20:14:10|0.0016781
20:14:11|0.0016781
20:14:12|0.0016779
20:14:13|0.0016779
20:14:14|0.0016779
20:14:15|0.0016779
20:14:16|0.0016778
20:14:17|0.0016778
20:14:18|0.0016744
20:14:19|0.0016744
20:14:21|0.0016744
20:14:21|0.0016744
20:14:22|0.0016757
20:14:23|0.0016794
20:14:25|0.0016794
20:14:25|0.0016794
20:14:26|0.0016794
20:14:27|0.0016797
20:14:28|0.0016793
20:14:30|0.0016793
20:14:30|0.0016793
20:14:31|0.0016793
20:14:33|0.0016793
20:14:34|0.0016793
20:14:35|0.0016793
20:14:35|0.0016793
20:14:37|0.0016793
20:14:37|0.0016793
20:14:38|0.0016771
20:14:39|0.0016758
20:14:40|0.0016758
20:14:42|0.001675
20:14:43|0.001675
20:14:44|0.0016742
20:14:45|0.0016742
20:14:46|0.0016742
20:14:47|0.0016742
20:14:47|0.0016742
20:14:49|0.0016742
20:14:50|0.0016742
20:14:51|0.0016742
20:14:51|0.0016703
20:14:53|0.0016703
20:14:54|0.0016703
20:14:55|0.0016703
20:14:56|0.0016717
20:14:57|0.0016717
20:14:58|0.0016717
20:15:00|0.0016717
20:15:00|0.0016717
20:15:02|0.0016717
20:15:03|0.0016739
20:15:04|0.0016742
20:15:05|0.0016738
20:15:06|0.001674
20:15:07|0.0016738
20:15:09|0.0016647
20:15:09|0.0016626
20:15:10|0.0016628
20:15:11|0.0016628
20:15:12|0.0016625
20:15:13|0.0016625
20:15:15|0.0016638
20:15:16|0.0016626
20:15:17|0.0016617
20:15:18|0.0016634
20:15:19|0.0016624
20:15:20|0.0016624
20:15:21|0.0016616
20:15:22|0.00166
20:15:23|0.00166
20:15:24|0.001659
20:15:25|0.0016579
20:15:26|0.0016579
20:15:27|0.0016579
20:15:28|0.0016607
20:15:29|0.00166
20:15:30|0.00166
20:15:31|0.0016599
20:15:32|0.0016599
20:15:33|0.0016624
20:15:34|0.0016624
20:15:35|0.0016624
20:15:36|0.0016625
20:15:38|0.0016625
20:15:38|0.0016601
20:15:39|0.0016601
20:15:41|0.0016619
20:15:41|0.0016584
20:15:42|0.0016592
20:15:43|0.0016578
20:15:44|0.0016591
20:15:45|0.0016591
20:15:46|0.0016605
20:15:47|0.0016614
20:15:48|0.0016614
20:15:49|0.0016614
20:15:50|0.0016614
20:15:51|0.0016614
20:15:53|0.0016614
20:15:54|0.0016614
20:15:55|0.001659
20:15:55|0.0016606
20:15:57|0.0016606
20:15:57|0.0016606
20:15:58|0.0016579
20:16:00|0.0016566
20:16:01|0.0016523
20:16:02|0.0016523
20:16:04|0.0016553
20:16:04|0.0016553
20:16:05|0.0016553
20:16:07|0.0016553
20:16:07|0.0016553
20:16:08|0.0016553
20:16:10|0.0016553
20:16:11|0.0016553
20:16:12|0.0016539
20:16:14|0.0016553
20:16:15|0.001654
20:16:16|0.0016534
20:16:16|0.0016531
20:16:20|0.0016537
20:16:20|0.0016527
20:16:22|0.0016527
20:16:23|0.0016507
20:16:24|0.0016521
20:16:25|0.0016521
20:16:26|0.0016521
20:16:27|0.0016519
20:16:28|0.0016515
20:16:29|0.0016515
20:16:30|0.0016515
20:16:31|0.0016515
20:16:32|0.0016515
20:16:33|0.0016537
20:16:34|0.001654
20:16:35|0.0016528
20:16:36|0.0016528
20:16:37|0.0016533
20:16:38|0.0016536
20:16:39|0.0016535
20:16:40|0.0016535
20:16:41|0.0016535
20:16:42|0.0016535
20:16:43|0.0016502
20:16:44|0.00165
20:16:45|0.0016486
20:16:46|0.0016486
20:16:47|0.0016486
20:16:49|0.0016486
20:16:49|0.0016484
20:16:51|0.0016484
20:16:51|0.0016462
20:16:52|0.0016459
20:16:53|0.0016459
20:16:54|0.0016459
20:16:56|0.001647
20:16:57|0.0016462
20:16:57|0.0016462
20:16:58|0.0016462
20:16:59|0.0016462
20:17:01|0.0016462
20:17:02|0.0016487
20:17:04|0.00165
20:17:05|0.0016482
20:17:06|0.0016497
20:17:07|0.0016507
20:17:09|0.0016486
20:17:10|0.0016498
20:17:11|0.0016498
20:17:12|0.0016498
20:17:13|0.0016498
20:17:15|0.0016504
20:17:15|0.0016507
20:17:16|0.0016507
20:17:18|0.0016507
20:17:19|0.0016507
20:17:20|0.0016491
20:17:21|0.0016468
20:17:22|0.0016466
20:17:24|0.0016464
20:17:25|0.0016457
20:17:25|0.0016457
20:17:27|0.0016457
20:17:27|0.0016469
20:17:28|0.0016469
20:17:29|0.0016469
20:17:31|0.0016478
20:17:31|0.0016457
20:17:33|0.0016457
20:17:33|0.0016452
20:17:35|0.0016452
20:17:35|0.0016452
20:17:36|0.0016434
20:17:37|0.0016434
20:17:39|0.0016446
20:17:40|0.0016446
20:17:41|0.0016442
20:17:42|0.0016442
20:17:43|0.0016442
20:17:44|0.0016443
20:17:44|0.0016433
20:17:46|0.0016433
20:17:46|0.0016407
20:17:48|0.001641
20:17:48|0.001641
20:17:50|0.0016412
20:17:51|0.0016412
20:17:51|0.0016409
20:17:52|0.0016409
20:17:54|0.0016409
20:17:55|0.0016419
20:17:56|0.0016444
20:17:56|0.0016444
20:17:58|0.0016444
20:17:59|0.0016444
20:18:00|0.0016459
20:18:00|0.0016444
20:18:03|0.0016444
20:18:04|0.0016444
20:18:06|0.0016451
20:18:06|0.0016451
20:18:08|0.0016444
20:18:09|0.0016456
20:18:10|0.0016472
20:18:11|0.0016473
20:18:12|0.001644
20:18:13|0.0016453
20:18:14|0.0016453
20:18:16|0.001644
20:18:17|0.001641
20:18:17|0.001641
20:18:19|0.001641
20:18:20|0.001641
20:18:21|0.001641
20:18:22|0.001641
20:18:23|0.001641
20:18:24|0.0016387
20:18:25|0.0016397
20:18:26|0.0016397
20:18:27|0.0016397
20:18:28|0.0016397
20:18:30|0.0016409
20:18:31|0.001641
20:18:31|0.00164
20:18:32|0.00164
20:18:33|0.0016407
20:18:35|0.0016407
20:18:36|0.0016381
20:18:37|0.001638
20:18:38|0.001638
20:18:39|0.001638
20:18:40|0.001638
20:18:41|0.001638
20:18:41|0.001638
20:18:43|0.0016359
20:18:44|0.0016326
20:18:45|0.0016326
20:18:46|0.0016344
20:18:47|0.001636
20:18:47|0.001636
20:18:49|0.0016352
20:18:50|0.0016352
20:18:51|0.0016352
20:18:51|0.0016352
20:18:52|0.0016352
20:18:54|0.0016352
20:18:55|0.0016337
20:18:56|0.0016381
20:18:57|0.0016389
20:18:58|0.0016389
20:18:59|0.0016389
20:19:00|0.0016389
20:19:01|0.0016361
20:19:02|0.0016361
20:19:04|0.0016361
20:19:05|0.00164
20:19:06|0.001641
20:19:08|0.001641
20:19:09|0.0016469
20:19:10|0.0016469
20:19:11|0.0016449
20:19:12|0.0016478
20:19:12|0.0016439
20:19:14|0.0016439
20:19:15|0.0016432
20:19:16|0.0016432
20:19:16|0.0016432
20:19:17|0.0016424
20:19:19|0.0016424
20:19:20|0.0016424
20:19:20|0.0016424
20:19:22|0.0016432
20:19:22|0.0016432
20:19:24|0.0016432
20:19:25|0.0016431
20:19:27|0.0016431
20:19:28|0.0016431
20:19:29|0.001643
20:19:30|0.001643
20:19:31|0.001643
20:19:32|0.0016423
20:19:33|0.0016423
20:19:35|0.001643
20:19:36|0.001643
20:19:36|0.001643
20:19:37|0.001643
20:19:39|0.001643
20:19:39|0.001644
20:19:41|0.0016433
20:19:42|0.0016433
20:19:43|0.001647
20:19:44|0.0016457
20:19:44|0.0016457
20:19:45|0.0016457
20:19:47|0.0016457
20:19:48|0.0016474
20:19:49|0.0016471
20:19:50|0.001648
20:19:52|0.001648
20:19:53|0.001646
20:19:53|0.00165
20:19:55|0.00165
20:19:56|0.00165
20:19:56|0.00165
20:19:58|0.00165
20:19:58|0.00165
20:20:00|0.0016504
20:20:01|0.0016504
20:20:02|0.0016504
20:20:03|0.0016504
20:20:05|0.0016488
20:20:05|0.0016488
20:20:07|0.0016488
20:20:09|0.0016484
20:20:09|0.0016484
20:20:10|0.0016484
20:20:11|0.0016484
20:20:13|0.0016484
20:20:13|0.0016484
20:20:14|0.0016484
20:20:15|0.0016484
20:20:16|0.0016484
20:20:17|0.0016476
20:20:19|0.0016476
20:20:20|0.0016476
20:20:21|0.0016476
20:20:22|0.0016475
20:20:23|0.0016454
20:20:24|0.001643
20:20:25|0.0016428
20:20:26|0.0016428
20:20:27|0.0016428
20:20:28|0.001642
20:20:30|0.001642
20:20:30|0.0016403
20:20:31|0.0016406
20:20:33|0.0016364
20:20:33|0.001637
20:20:35|0.001637
20:20:35|0.001637
20:20:37|0.001637
20:20:37|0.0016382
20:20:39|0.0016382
20:20:40|0.0016367
20:20:41|0.0016395
20:20:42|0.0016395
20:20:42|0.0016395
20:20:44|0.0016395
20:20:45|0.0016364
20:20:47|0.0016364
20:20:47|0.0016364
20:20:49|0.0016345
20:20:50|0.0016345
20:20:50|0.0016327
20:20:51|0.001632
20:20:52|0.001632
20:20:53|0.001632
20:20:54|0.0016345
20:20:56|0.0016357
20:20:57|0.0016352
20:20:57|0.0016345
20:20:58|0.0016345
20:20:59|0.0016337
20:21:00|0.0016345
20:21:01|0.0016364
20:21:02|0.00164
20:21:03|0.0016394
20:21:05|0.0016395
20:21:07|0.0016434
20:21:08|0.0016453
20:21:08|0.0016453
20:21:10|0.0016424
20:21:11|0.0016424
20:21:11|0.0016424
20:21:13|0.0016444
20:21:14|0.0016444
20:21:15|0.0016444
20:21:16|0.0016444
20:21:17|0.0016387
20:21:18|0.0016387
20:21:19|0.0016384
20:21:20|0.0016384
20:21:21|0.0016384
20:21:22|0.0016384
20:21:23|0.0016384
20:21:24|0.0016384
20:21:25|0.0016376
20:21:26|0.0016376
20:21:28|0.0016376
20:21:29|0.0016345
20:21:30|0.0016345
20:21:30|0.0016345
20:21:31|0.0016345
20:21:32|0.0016345
20:21:34|0.0016345
20:21:35|0.0016345
20:21:35|0.0016345
20:21:37|0.0016345
20:21:38|0.0016431
20:21:39|0.001644
20:21:39|0.0016384
20:21:41|0.0016384
20:21:42|0.0016384
20:21:42|0.0016384
20:21:44|0.0016384
20:21:44|0.0016397
20:21:46|0.0016397
20:21:46|0.00164
20:21:48|0.00164
20:21:49|0.00164
20:21:50|0.0016394
20:21:50|0.0016399
20:21:51|0.001644
20:21:53|0.0016446
20:21:54|0.0016451
20:21:55|0.0016451
20:21:56|0.0016451
20:21:57|0.0016452
20:21:58|0.0016452
20:21:59|0.0016454
20:22:00|0.0016454
20:22:01|0.0016443
20:22:02|0.0016443
20:22:03|0.0016432
20:22:04|0.0016454
20:22:05|0.0016454
20:22:07|0.0016457
20:22:07|0.0016449
20:22:09|0.0016449
20:22:10|0.0016449
20:22:12|0.0016473
20:22:13|0.0016473
20:22:13|0.0016473
20:22:15|0.0016473
20:22:16|0.0016473
20:22:16|0.0016473
20:22:18|0.0016468
20:22:19|0.0016468
20:22:20|0.0016468
20:22:20|0.0016468
20:22:21|0.0016435
20:22:23|0.0016435
20:22:23|0.0016419
20:22:25|0.0016419
20:22:26|0.0016419
20:22:27|0.0016468
20:22:28|0.0016436
20:22:29|0.0016447
20:22:30|0.0016447
20:22:31|0.0016424
20:22:32|0.0016424
20:22:33|0.001642
20:22:34|0.001642
20:22:35|0.001642
20:22:36|0.001642
20:22:37|0.0016445
20:22:39|0.0016445
20:22:40|0.0016467
20:22:41|0.0016457
20:22:42|0.0016441
20:22:43|0.0016441
20:22:44|0.0016441
20:22:45|0.0016417
20:22:46|0.0016417
20:22:47|0.0016417
20:22:48|0.0016417
20:22:49|0.0016416
20:22:50|0.0016406
20:22:51|0.0016406
20:22:52|0.0016406
20:22:53|0.0016406
20:22:54|0.0016406
20:22:55|0.0016412
20:22:56|0.0016412
20:22:58|0.0016412
20:22:58|0.0016412
20:22:59|0.0016412
20:23:00|0.0016412
20:23:01|0.0016412
20:23:02|0.0016413
20:23:03|0.0016417
20:23:05|0.0016419
20:23:06|0.0016419
20:23:06|0.0016419
20:23:08|0.0016419
20:23:08|0.0016419
20:23:09|0.0016419
20:23:10|0.0016419
20:23:11|0.0016419
20:23:12|0.0016419
20:23:14|0.0016419
20:23:15|0.0016419
20:23:15|0.0016419
20:23:17|0.0016384
20:23:18|0.0016374
20:23:19|0.0016374
20:23:20|0.001639
20:23:21|0.001639
20:23:22|0.0016397
20:23:23|0.001638
20:23:24|0.0016346
20:23:25|0.0016346
20:23:26|0.0016358
20:23:28|0.0016354
20:23:29|0.0016354
20:23:30|0.0016354
20:23:30|0.0016364
20:23:32|0.0016378
20:23:32|0.0016378
20:23:33|0.0016402
20:23:35|0.001639
20:23:35|0.001639
20:23:36|0.0016363
20:23:37|0.0016363
20:23:39|0.0016352
20:23:39|0.0016352
20:23:40|0.0016352
20:23:42|0.0016324
20:23:43|0.0016319
20:23:44|0.0016334
20:23:45|0.0016343
20:23:45|0.0016329
20:23:47|0.0016317
20:23:48|0.0016317
20:23:48|0.0016317
20:23:50|0.001634
20:23:51|0.00163
20:23:51|0.00163
20:23:53|0.00163
20:23:54|0.00163
20:23:55|0.00163
20:23:56|0.00163
20:23:57|0.0016352
20:23:58|0.0016352
20:23:59|0.0016352
20:24:00|0.0016337
20:24:01|0.0016337
20:24:02|0.0016357
20:24:03|0.001636
20:24:04|0.001636
20:24:05|0.0016351
20:24:06|0.0016351
20:24:07|0.0016345
20:24:09|0.0016318
20:24:10|0.0016313
20:24:11|0.00163
20:24:12|0.00163
20:24:13|0.001628
20:24:14|0.0016297
20:24:15|0.001631
20:24:17|0.001631
20:24:18|0.001633
20:24:18|0.001633
20:24:19|0.0016313
20:24:20|0.0016287
20:24:22|0.0016299
20:24:23|0.0016303
20:24:24|0.0016291
20:24:25|0.0016291
20:24:26|0.0016291
20:24:27|0.0016234
20:24:28|0.0016255
20:24:29|0.0016271
20:24:30|0.0016219
20:24:32|0.0016236
20:24:33|0.0016236
20:24:33|0.0016236
20:24:34|0.0016236
20:24:35|0.0016236
20:24:36|0.0016236
20:24:37|0.0016278
20:24:38|0.0016278
20:24:39|0.0016278
20:24:40|0.0016278
20:24:42|0.0016236
20:24:43|0.0016236
20:24:44|0.0016236
20:24:45|0.0016223
20:24:45|0.0016223
20:24:46|0.0016231
20:24:47|0.0016231
20:24:49|0.0016245
20:24:50|0.0016244
20:24:51|0.0016205
20:24:52|0.0016205
20:24:52|0.0016213
20:24:54|0.0016213
20:24:55|0.0016213
20:24:56|0.0016223
20:24:57|0.0016223
20:24:58|0.0016223
20:24:59|0.0016223
20:25:01|0.0016192
20:25:01|0.0016203
20:25:03|0.0016199
20:25:03|0.00162
20:25:04|0.0016213
20:25:05|0.0016228
20:25:07|0.0016228
20:25:08|0.0016228
20:25:08|0.0016225
20:25:11|0.0016287
20:25:11|0.0016201
20:25:12|0.001624
20:25:14|0.0016272
20:25:15|0.0016288
20:25:15|0.0016296
20:25:17|0.0016267
20:25:18|0.0016265
20:25:19|0.0016288
20:25:20|0.0016288
20:25:21|0.0016288
20:25:22|0.0016288
20:25:23|0.0016288
20:25:24|0.0016288
20:25:25|0.0016288
20:25:26|0.0016288
20:25:27|0.001628
20:25:28|0.0016265
20:25:29|0.0016281
20:25:30|0.0016281
20:25:31|0.0016281
20:25:32|0.001633
20:25:33|0.0016326
20:25:34|0.0016326
20:25:35|0.0016326
20:25:36|0.0016273
20:25:37|0.0016286
20:25:38|0.0016286
20:25:40|0.0016286
20:25:40|0.0016286
20:25:41|0.0016286
20:25:43|0.0016286
20:25:44|0.0016286
20:25:45|0.0016286
20:25:46|0.0016294
20:25:47|0.001628
20:25:48|0.001628
20:25:49|0.001628
20:25:50|0.001628
20:25:51|0.001629
20:25:52|0.001629
20:25:53|0.001629
20:25:54|0.001629
20:25:55|0.001629
20:25:56|0.0016286
20:25:57|0.0016286
20:25:58|0.0016286
20:25:59|0.0016286
20:26:00|0.0016281
20:26:01|0.0016281
20:26:02|0.001628
20:26:03|0.001628
20:26:04|0.001628
20:26:05|0.0016288
20:26:06|0.0016288
20:26:07|0.0016278
20:26:08|0.0016277
20:26:09|0.0016277
20:26:11|0.0016277
20:26:12|0.0016277
20:26:14|0.0016277
20:26:15|0.0016241
20:26:16|0.0016241
20:26:17|0.0016241
20:26:18|0.0016263
20:26:19|0.0016263
20:26:19|0.0016263
20:26:21|0.0016249
20:26:22|0.001626
20:26:22|0.001626
20:26:23|0.001626
20:26:25|0.0016268
20:26:25|0.0016268
20:26:26|0.0016268
20:26:27|0.0016277
20:26:29|0.0016277
20:26:30|0.0016303
20:26:30|0.0016303
20:26:32|0.0016303
20:26:33|0.0016303
20:26:34|0.0016328
20:26:35|0.0016326
20:26:35|0.001633
20:26:37|0.001633
20:26:38|0.001633
20:26:38|0.001633
20:26:39|0.001633
20:26:41|0.001633
20:26:42|0.001633
20:26:43|0.0016343
20:26:44|0.0016342
20:26:45|0.0016342
20:26:47|0.0016343
20:26:48|0.0016338
20:26:49|0.0016338
20:26:50|0.0016349
20:26:51|0.0016349
20:26:52|0.0016349
20:26:52|0.0016331
20:26:53|0.0016351
20:26:55|0.0016351
20:26:57|0.0016351
20:26:57|0.0016351
20:26:59|0.0016351
20:27:00|0.0016351
20:27:01|0.0016351
20:27:01|0.0016351
20:27:03|0.0016351
20:27:04|0.0016357
20:27:06|0.0016357
20:27:06|0.0016356
20:27:07|0.0016356
20:27:08|0.0016356
20:27:09|0.0016356
20:27:11|0.0016356
20:27:13|0.0016356
20:27:14|0.0016356
20:27:15|0.0016356
20:27:16|0.0016356
20:27:17|0.0016356
20:27:19|0.0016396
20:27:19|0.0016396
20:27:20|0.0016356
20:27:21|0.0016372
20:27:23|0.0016372
20:27:24|0.0016372
20:27:24|0.0016372
20:27:25|0.0016356
20:27:27|0.0016356
20:27:28|0.0016356
20:27:29|0.0016356
20:27:29|0.0016356
20:27:31|0.0016337
20:27:32|0.0016364
20:27:32|0.0016364
20:27:34|0.0016364
20:27:34|0.0016364
20:27:35|0.0016345
20:27:37|0.0016345
20:27:37|0.0016337
20:27:39|0.001635
20:27:41|0.001635
20:27:41|0.001635
20:27:42|0.0016358
20:27:44|0.0016369
20:27:44|0.0016369
20:27:46|0.0016369
20:27:47|0.0016369
20:27:48|0.0016359
20:27:49|0.0016359
20:27:49|0.0016359
20:27:50|0.0016359
20:27:51|0.0016359
20:27:53|0.0016359
20:27:53|0.0016359
20:27:55|0.0016359
20:27:56|0.0016359
20:27:57|0.0016359
20:27:57|0.0016359
20:27:59|0.0016359
20:28:00|0.0016359
20:28:01|0.0016338
20:28:02|0.0016338
20:28:03|0.0016358
20:28:04|0.0016358
20:28:05|0.0016358
20:28:06|0.0016358
20:28:07|0.0016358
20:28:08|0.0016358
20:28:09|0.0016358
20:28:10|0.0016358
20:28:11|0.0016358
20:28:13|0.0016358
20:28:14|0.0016361
20:28:15|0.0016361
20:28:17|0.0016361
20:28:18|0.0016363
20:28:19|0.0016365
20:28:20|0.0016365
20:28:20|0.0016365
20:28:22|0.0016365
20:28:23|0.0016365
20:28:24|0.0016365
20:28:26|0.0016365
20:28:26|0.0016365
20:28:27|0.0016397
20:28:29|0.001638
20:28:29|0.001638
20:28:31|0.0016391
20:28:32|0.0016391
20:28:33|0.0016411
20:28:34|0.00164
20:28:35|0.00164
20:28:36|0.00164
20:28:37|0.00164
20:28:38|0.001639
20:28:40|0.0016391
20:28:40|0.0016391
20:28:42|0.0016402
20:28:43|0.0016402
20:28:44|0.0016395
20:28:45|0.0016395
20:28:45|0.0016395
20:28:46|0.0016395
20:28:47|0.0016427
20:28:48|0.0016454
20:28:50|0.0016454
20:28:52|0.0016454
20:28:53|0.0016454
20:28:54|0.0016468
20:28:55|0.0016468
20:28:56|0.0016468
20:28:57|0.0016468
20:28:58|0.001647
20:28:59|0.001647
20:29:00|0.0016462
20:29:01|0.0016462
20:29:02|0.0016462
20:29:03|0.0016468
20:29:04|0.0016468
20:29:05|0.0016468
20:29:06|0.0016468
20:29:07|0.0016468
20:29:08|0.0016476
20:29:10|0.0016476
20:29:10|0.0016475
20:29:11|0.0016475
20:29:14|0.0016475
20:29:15|0.0016475
20:29:16|0.0016475
20:29:17|0.0016475
20:29:18|0.0016475
20:29:19|0.001645
20:29:20|0.001645
20:29:21|0.001645
20:29:22|0.001645
20:29:23|0.001648
20:29:24|0.0016473
20:29:25|0.0016473
20:29:26|0.0016473
20:29:27|0.0016473
20:29:28|0.0016465
20:29:29|0.0016465
20:29:31|0.0016498
20:29:32|0.0016498
20:29:32|0.0016498
20:29:34|0.0016498
20:29:35|0.0016454
20:29:36|0.0016454
20:29:37|0.0016454
20:29:38|0.0016454
20:29:39|0.0016454
20:29:40|0.0016455
20:29:42|0.0016455
20:29:43|0.0016455
20:29:44|0.0016455
20:29:44|0.0016455
20:29:46|0.0016455
20:29:46|0.0016455
20:29:47|0.0016455
20:29:48|0.0016455
20:29:49|0.0016455
20:29:51|0.0016455
20:29:51|0.0016455
20:29:53|0.0016454
20:29:54|0.0016454
20:29:54|0.0016454
20:29:56|0.0016454
20:29:56|0.0016454
20:29:58|0.0016454
20:29:59|0.0016454
20:30:00|0.0016454
20:30:01|0.0016454
20:30:02|0.0016454
20:30:02|0.0016466
20:30:04|0.0016466
20:30:05|0.0016501
20:30:06|0.0016501
20:30:07|0.0016501
20:30:08|0.0016508
20:30:10|0.0016508
20:30:11|0.0016508
20:30:11|0.0016515
20:30:12|0.001653
20:30:13|0.0016507
20:30:14|0.0016507
20:30:16|0.0016533
20:30:18|0.0016533
20:30:18|0.0016533
20:30:19|0.0016515
20:30:21|0.0016515
20:30:22|0.0016515
20:30:23|0.0016485
20:30:24|0.0016485
20:30:25|0.0016485
20:30:25|0.0016485
20:30:27|0.0016487
20:30:28|0.0016487
20:30:28|0.0016487
20:30:30|0.0016487
20:30:31|0.0016487
20:30:32|0.0016487
20:30:33|0.0016493
20:30:34|0.0016493
20:30:35|0.0016493
20:30:37|0.0016486
20:30:37|0.0016486
20:30:39|0.0016486
20:30:40|0.0016486
20:30:40|0.0016486
20:30:41|0.0016486
20:30:43|0.0016486
20:30:44|0.0016494
20:30:44|0.0016494
20:30:45|0.0016494
20:30:47|0.0016494
20:30:48|0.0016494
20:30:49|0.0016494
20:30:51|0.0016462
20:30:51|0.001648
20:30:53|0.0016481
20:30:54|0.0016481
20:30:55|0.0016481
20:30:55|0.0016494
20:30:57|0.0016494
20:30:58|0.0016494
20:30:59|0.0016494
20:31:00|0.0016494
20:31:00|0.0016494
20:31:01|0.0016494
20:31:02|0.0016494
20:31:04|0.0016478
20:31:05|0.0016488
20:31:06|0.0016488
20:31:06|0.0016488
20:31:07|0.0016449
20:31:09|0.0016448
20:31:10|0.0016448
20:31:10|0.0016448
20:31:12|0.001644
20:31:13|0.001644
20:31:14|0.001644
20:31:16|0.001644
20:31:16|0.001644
20:31:17|0.0016459
20:31:19|0.0016459
20:31:20|0.0016459
20:31:21|0.0016459
20:31:23|0.0016459
20:31:23|0.0016459
20:31:25|0.0016459
20:31:25|0.0016459
20:31:27|0.0016459
20:31:28|0.0016459
20:31:29|0.0016462
20:31:29|0.0016462
20:31:31|0.0016462
20:31:32|0.0016462
20:31:33|0.0016462
20:31:34|0.001646
20:31:35|0.001646
20:31:36|0.001646
20:31:37|0.001646
20:31:39|0.001646
20:31:40|0.0016449
20:31:40|0.0016449
20:31:42|0.0016456
20:31:43|0.0016456
20:31:44|0.0016452
20:31:45|0.0016452
20:31:46|0.0016452
20:31:47|0.0016467
20:31:48|0.0016467
20:31:49|0.0016467
20:31:50|0.0016467
20:31:51|0.0016494
20:31:52|0.0016518
20:31:54|0.0016518
20:31:55|0.0016524
20:31:55|0.0016524
20:31:56|0.0016523
20:31:58|0.0016523
20:31:58|0.0016523
20:32:01|0.0016523
20:32:02|0.0016523
20:32:03|0.0016523
20:32:04|0.0016523
20:32:05|0.0016523
20:32:06|0.0016523
20:32:07|0.0016523
20:32:08|0.0016523
20:32:09|0.0016484
20:32:10|0.0016484
20:32:11|0.0016484
20:32:12|0.0016484
20:32:13|0.0016484
20:32:14|0.0016467
20:32:15|0.0016467
20:32:17|0.0016467
20:32:18|0.0016467
20:32:19|0.0016467
20:32:20|0.0016467
20:32:22|0.0016467
20:32:23|0.0016441
20:32:24|0.0016438
20:32:26|0.0016419
20:32:27|0.0016419
20:32:28|0.0016419
20:32:29|0.0016419
20:32:29|0.0016419
20:32:30|0.0016419
20:32:31|0.0016419
20:32:33|0.0016419
20:32:33|0.0016419
20:32:35|0.0016435
20:32:36|0.0016448
20:32:37|0.0016432
20:32:38|0.0016432
20:32:39|0.0016432
20:32:39|0.0016432
20:32:41|0.0016432
20:32:42|0.0016363
20:32:42|0.0016375
20:32:44|0.0016375
20:32:45|0.0016352
20:32:46|0.0016351
20:32:48|0.0016353
20:32:49|0.0016353
20:32:49|0.0016353
20:32:50|0.0016356
20:32:52|0.0016354
20:32:53|0.0016354
20:32:53|0.0016354
20:32:57|0.0016338
20:32:57|0.0016314
20:32:58|0.0016314
20:32:59|0.0016314
20:33:00|0.0016314
20:33:01|0.0016319
20:33:02|0.0016336
20:33:03|0.0016336
20:33:05|0.0016344
20:33:05|0.001633
20:33:06|0.001633
20:33:08|0.0016323
20:33:09|0.0016323
20:33:09|0.0016323
20:33:10|0.0016323
20:33:12|0.0016323
20:33:13|0.0016323
20:33:13|0.0016323
20:33:14|0.0016323
20:33:16|0.0016323
20:33:18|0.0016323
20:33:19|0.0016323
20:33:20|0.0016312
20:33:22|0.0016273
20:33:23|0.0016273
20:33:24|0.001628
20:33:24|0.001628
20:33:26|0.001628
20:33:27|0.0016296
20:33:28|0.0016296
20:33:29|0.0016296
20:33:30|0.0016268
20:33:32|0.0016268
20:33:33|0.0016268
20:33:34|0.0016268
20:33:35|0.0016268
20:33:36|0.0016268
20:33:37|0.0016268
20:33:38|0.0016268
20:33:38|0.0016268
20:33:40|0.0016268
20:33:40|0.0016268
20:33:42|0.0016268
20:33:43|0.0016268
20:33:44|0.0016268
20:33:45|0.0016255
20:33:46|0.0016255
20:33:47|0.0016255
20:33:48|0.0016255
20:33:49|0.0016255
20:33:50|0.0016235
20:33:51|0.0016235
20:33:52|0.0016235
20:33:53|0.0016235
20:33:54|0.0016235
20:33:56|0.0016235
20:33:57|0.0016235
20:33:57|0.0016246
20:33:59|0.0016246
20:34:00|0.0016254
20:34:01|0.0016254
20:34:01|0.0016254
20:34:02|0.0016254
20:34:03|0.0016264
20:34:05|0.0016251
20:34:06|0.0016251
20:34:07|0.0016251
20:34:08|0.0016251
20:34:09|0.0016251
20:34:10|0.0016249
20:34:11|0.0016249
20:34:13|0.0016249
20:34:13|0.0016249
20:34:14|0.0016251
20:34:15|0.0016251
20:34:17|0.0016251
20:34:19|0.0016251
20:34:19|0.0016264
20:34:21|0.0016278
20:34:23|0.0016278
20:34:24|0.0016278
20:34:25|0.0016278
20:34:26|0.0016278
20:34:27|0.0016283
20:34:27|0.0016283
20:34:29|0.0016199
20:34:30|0.0016209
20:34:30|0.0016173
20:34:31|0.0016184
20:34:33|0.00162
20:34:34|0.00162
20:34:35|0.00162
20:34:35|0.00162
20:34:38|0.00162
20:34:38|0.0016198
20:34:39|0.0016184
20:34:41|0.0016184
20:34:42|0.0016184
20:34:42|0.0016184
20:34:43|0.0016184
20:34:44|0.0016184
20:34:46|0.0016224
20:34:46|0.0016224
20:34:48|0.0016224
20:34:48|0.0016224
20:34:49|0.0016238
20:34:51|0.0016238
20:34:52|0.0016238
20:34:52|0.0016238
20:34:54|0.0016238
20:34:54|0.0016238
20:34:55|0.0016238
20:34:57|0.0016224
20:34:57|0.0016224
20:34:58|0.0016224
20:35:00|0.0016193
20:35:02|0.00162
20:35:03|0.00162
20:35:04|0.00162
20:35:05|0.00162
20:35:06|0.00162
20:35:08|0.00162
20:35:09|0.0016212
20:35:09|0.0016212
20:35:10|0.0016212
20:35:11|0.0016212
20:35:12|0.0016212
20:35:14|0.0016212
20:35:14|0.0016188
20:35:15|0.0016207
20:35:16|0.0016207
20:35:17|0.0016207
20:35:19|0.0016207
20:35:20|0.0016203
20:35:21|0.0016186
20:35:22|0.0016186
20:35:23|0.0016186
20:35:24|0.0016186
20:35:25|0.0016186
20:35:26|0.0016186
20:35:27|0.0016186
20:35:29|0.0016186
20:35:30|0.0016186
20:35:31|0.0016186
20:35:32|0.0016186
20:35:32|0.0016203
20:35:34|0.0016203
20:35:35|0.0016215
20:35:36|0.0016215
20:35:36|0.0016215
20:35:38|0.0016224
20:35:38|0.0016224
20:35:40|0.0016238
20:35:41|0.0016238
20:35:42|0.001624
20:35:43|0.0016238
20:35:44|0.0016238
20:35:45|0.0016238
20:35:46|0.0016238
20:35:48|0.0016238
20:35:49|0.0016197
20:35:50|0.0016197
20:35:51|0.0016179
20:35:51|0.0016192
20:35:52|0.0016176
20:35:53|0.0016176
20:35:55|0.0016176
20:35:55|0.0016176
20:35:57|0.0016176
20:35:58|0.0016165
20:35:58|0.0016158
20:35:59|0.0016167
20:36:00|0.0016146
20:36:02|0.0016141
20:36:03|0.0016141
20:36:03|0.0016167
20:36:04|0.0016167
20:36:05|0.0016167
20:36:07|0.0016167
20:36:07|0.0016167
20:36:09|0.0016167
20:36:10|0.0016183
20:36:11|0.0016183
20:36:11|0.0016207
20:36:13|0.0016184
20:36:14|0.0016188
20:36:15|0.0016188
20:36:16|0.0016188
20:36:18|0.0016197
20:36:18|0.001619
20:36:20|0.001619
20:36:21|0.001619
20:36:23|0.001619
20:36:24|0.0016187
20:36:25|0.0016187
20:36:26|0.0016187
20:36:27|0.0016187
20:36:28|0.0016187
20:36:29|0.0016187
20:36:30|0.0016187
20:36:31|0.0016201
20:36:33|0.0016201
20:36:34|0.0016201
20:36:34|0.0016216
20:36:35|0.0016194
20:36:36|0.0016194
20:36:38|0.0016194
20:36:39|0.0016194
20:36:39|0.0016205
20:36:40|0.0016205
20:36:42|0.0016205
20:36:43|0.0016205
20:36:44|0.0016239
20:36:45|0.0016226
20:36:45|0.001624
20:36:47|0.001624
20:36:48|0.001624
20:36:49|0.001624
20:36:51|0.001624
20:36:51|0.001624
20:36:53|0.001624
20:36:53|0.001624
20:36:54|0.001624
20:36:55|0.001624
20:36:57|0.001624
20:36:58|0.001624
20:36:59|0.0016227
20:37:00|0.0016179
20:37:01|0.0016224
20:37:02|0.001624
20:37:03|0.001624
20:37:03|0.001624
20:37:05|0.001624
20:37:05|0.001624
20:37:07|0.001624
20:37:08|0.0016234
20:37:09|0.0016234
20:37:10|0.0016234
20:37:11|0.0016234
20:37:12|0.0016234
20:37:13|0.001628
20:37:14|0.0016282
20:37:14|0.0016269
20:37:16|0.0016269
20:37:16|0.0016255
20:37:17|0.0016255
20:37:18|0.001624
20:37:19|0.0016247
20:37:21|0.0016247
20:37:22|0.0016247
20:37:23|0.0016256
20:37:24|0.0016256
20:37:26|0.0016248
20:37:27|0.0016248
20:37:28|0.0016248
20:37:29|0.0016229
20:37:30|0.0016247
20:37:31|0.0016247
20:37:31|0.0016224
20:37:33|0.0016224
20:37:34|0.0016224
20:37:35|0.0016224
20:37:37|0.0016232
20:37:37|0.0016232
20:37:38|0.0016232
20:37:40|0.0016232
20:37:40|0.0016232
20:37:42|0.0016224
20:37:43|0.0016223
20:37:44|0.0016223
20:37:45|0.0016215
20:37:46|0.0016215
20:37:47|0.0016215
20:37:48|0.0016224
20:37:49|0.0016224
20:37:50|0.0016224
20:37:51|0.0016207
20:37:52|0.0016207
20:37:53|0.0016215
20:37:54|0.0016215
20:37:55|0.0016224
20:37:56|0.0016232
20:37:57|0.0016232
20:37:58|0.0016232
20:37:59|0.0016232
20:38:01|0.0016218
20:38:01|0.0016218
20:38:02|0.0016218
20:38:03|0.0016218
20:38:04|0.0016218
20:38:05|0.0016218
20:38:06|0.0016218
20:38:07|0.0016215
20:38:09|0.0016215
20:38:09|0.0016215
20:38:11|0.00162
20:38:11|0.0016182
20:38:12|0.0016175
20:38:13|0.0016175
20:38:14|0.0016176
20:38:15|0.0016176
20:38:16|0.0016175
20:38:18|0.0016175
20:38:18|0.0016175
20:38:20|0.0016175
20:38:21|0.0016175
20:38:22|0.0016175
20:38:24|0.0016175
20:38:25|0.0016133
20:38:26|0.0016133
20:38:27|0.0016133
20:38:28|0.0016133
20:38:30|0.00161
20:38:30|0.0016105
20:38:31|0.0016142
20:38:33|0.0016123
20:38:34|0.0016118
20:38:34|0.0016118
20:38:35|0.0016118
20:38:36|0.0016169
20:38:37|0.0016169
20:38:38|0.0016169
20:38:39|0.0016169
20:38:40|0.0016184
20:38:42|0.0016184
20:38:43|0.001618
20:38:44|0.0016154
20:38:45|0.0016154
20:38:46|0.0016122
20:38:47|0.0016122
20:38:47|0.0016126
20:38:49|0.0016126
20:38:50|0.0016126
20:38:51|0.0016124
20:38:52|0.0016124
20:38:53|0.0016141
20:38:54|0.0016142
20:38:55|0.0016142
20:38:56|0.0016154
20:38:57|0.0016142
20:38:58|0.0016154
20:38:59|0.0016154
20:39:00|0.0016154
20:39:01|0.0016154
20:39:02|0.0016168
20:39:03|0.0016168
20:39:05|0.0016168
20:39:05|0.0016203
20:39:07|0.0016203
20:39:07|0.0016203
20:39:08|0.0016199
20:39:09|0.0016199
20:39:11|0.0016199
20:39:11|0.0016199
20:39:12|0.0016199
20:39:13|0.0016162
20:39:15|0.0016162
20:39:15|0.0016162
20:39:16|0.0016162
20:39:17|0.0016175
20:39:18|0.0016175
20:39:19|0.0016156
20:39:21|0.0016156
20:39:22|0.0016156
20:39:23|0.0016142
20:39:24|0.0016124
20:39:25|0.001613
20:39:26|0.001613
20:39:27|0.001613
20:39:29|0.001613
20:39:30|0.001613
20:39:31|0.001613
20:39:32|0.0016136
20:39:34|0.0016136
20:39:34|0.0016124
20:39:36|0.0016124
20:39:36|0.0016121
20:39:38|0.0016121
20:39:39|0.0016131
20:39:40|0.0016131
20:39:41|0.0016131
20:39:42|0.0016122
20:39:43|0.0016119
20:39:43|0.0016119
20:39:45|0.001611
20:39:46|0.0016121
20:39:47|0.0016121
20:39:48|0.0016134
20:39:49|0.0016134
20:39:50|0.0016134
20:39:51|0.0016134
20:39:51|0.0016134
20:39:53|0.0016137
20:39:54|0.0016137
20:39:55|0.0016161
20:39:56|0.0016161
20:39:57|0.0016133
20:39:58|0.0016144
20:39:59|0.0016151
20:40:00|0.0016144
20:40:01|0.0016144
20:40:02|0.0016143
20:40:03|0.0016143
20:40:04|0.0016156
20:40:05|0.0016175
20:40:06|0.0016199
20:40:08|0.0016199
20:40:09|0.0016191
20:40:09|0.0016191
20:40:10|0.0016173
20:40:11|0.0016173
20:40:12|0.0016189
20:40:14|0.0016189
20:40:14|0.0016189
20:40:15|0.0016189
20:40:17|0.001619
20:40:17|0.001619
20:40:18|0.001619
20:40:19|0.001619
20:40:20|0.001619
20:40:21|0.001619
20:40:22|0.0016173
20:40:23|0.0016173
20:40:25|0.0016173
20:40:26|0.0016173
20:40:28|0.0016173
20:40:29|0.0016173
20:40:30|0.0016163
20:40:31|0.0016163
20:40:32|0.0016163
20:40:33|0.0016163
20:40:34|0.0016163
20:40:36|0.0016163
20:40:36|0.0016163
20:40:37|0.0016163
20:40:39|0.001617
20:40:40|0.0016173
20:40:40|0.0016173
20:40:41|0.0016173
20:40:43|0.0016173
20:40:44|0.0016163
20:40:44|0.0016137
20:40:46|0.0016114
20:40:47|0.0016114
20:40:48|0.0016114
20:40:49|0.0016114
20:40:50|0.0016114
20:40:52|0.0016114
20:40:52|0.0016114
20:40:53|0.0016117
20:40:55|0.0016117
20:40:57|0.0016117
20:40:58|0.0016117
20:40:59|0.0016117
20:41:00|0.0016118
20:41:01|0.0016118
20:41:02|0.0016117
20:41:03|0.0016135
20:41:04|0.0016135
20:41:05|0.0016135
20:41:06|0.0016135
20:41:06|0.0016135
20:41:08|0.0016139
20:41:09|0.0016139
20:41:10|0.0016139
20:41:10|0.0016139
20:41:12|0.0016139
20:41:13|0.0016139
20:41:14|0.0016139
20:41:15|0.0016139
20:41:16|0.0016139
20:41:17|0.0016131
20:41:18|0.0016131
20:41:19|0.0016135
20:41:20|0.0016135
20:41:21|0.0016135
20:41:22|0.0016131
20:41:23|0.001612
20:41:24|0.0016135
20:41:25|0.0016135
20:41:26|0.0016135
20:41:27|0.0016135
20:41:28|0.0016135
20:41:29|0.0016135
20:41:30|0.0016135
20:41:32|0.001612
20:41:32|0.001612
20:41:33|0.001612
20:41:35|0.001612
20:41:35|0.001612
20:41:36|0.001612
20:41:38|0.0016127
20:41:39|0.0016127
20:41:39|0.0016127
20:41:40|0.0016145
20:41:41|0.0016154
20:41:42|0.0016155
20:41:43|0.0016155
20:41:44|0.0016177
20:41:45|0.001619
20:41:46|0.00162
20:41:48|0.0016212
20:41:48|0.0016212
20:41:49|0.0016212
20:41:51|0.0016204
20:41:51|0.0016205
20:41:52|0.0016205
20:41:53|0.0016213
20:41:55|0.0016213
20:41:55|0.0016213
20:41:57|0.0016213
20:41:57|0.0016213
20:41:59|0.0016213
20:42:00|0.0016224
20:42:01|0.0016224
20:42:02|0.0016247
20:42:03|0.0016247
20:42:04|0.0016239
20:42:05|0.0016239
20:42:06|0.0016239
20:42:07|0.0016239
20:42:08|0.001625
20:42:09|0.001624
20:42:10|0.001624
20:42:11|0.001624
20:42:12|0.0016243
20:42:13|0.0016243
20:42:14|0.0016243
20:42:15|0.0016246
20:42:16|0.0016246
20:42:17|0.0016269
20:42:18|0.0016249
20:42:19|0.0016249
20:42:20|0.0016249
20:42:21|0.0016249
20:42:22|0.0016249
20:42:23|0.0016249
20:42:24|0.0016249
20:42:25|0.0016269
20:42:27|0.0016269
20:42:29|0.0016249
20:42:30|0.0016249
20:42:31|0.0016263
20:42:32|0.0016249
20:42:33|0.001621
20:42:34|0.001621
20:42:35|0.0016219
20:42:36|0.0016219
20:42:37|0.0016219
20:42:39|0.0016219
20:42:40|0.0016219
20:42:40|0.0016219
20:42:41|0.0016259
20:42:42|0.001626
20:42:43|0.001626
20:42:44|0.0016257
20:42:46|0.0016262
20:42:46|0.0016262
20:42:48|0.0016285
20:42:49|0.0016285
20:42:50|0.00163
20:42:50|0.00163
20:42:52|0.0016293
20:42:53|0.0016293
20:42:53|0.0016274
20:42:54|0.001632
20:42:55|0.0016313
20:42:57|0.0016313
20:42:57|0.0016313
20:42:59|0.0016313
20:42:59|0.0016328
20:43:00|0.0016327
20:43:01|0.0016328
20:43:02|0.0016335
20:43:03|0.0016335
20:43:04|0.0016335
20:43:05|0.0016335
20:43:07|0.0016335
20:43:08|0.0016328
20:43:09|0.0016328
20:43:11|0.0016305
20:43:12|0.0016305
20:43:13|0.0016305
20:43:13|0.0016305
20:43:14|0.0016321
20:43:16|0.0016321
20:43:17|0.0016321
20:43:18|0.0016321
20:43:18|0.0016321
20:43:19|0.0016351
20:43:21|0.0016351
20:43:22|0.0016351
20:43:23|0.0016351
20:43:23|0.0016341
20:43:24|0.0016344
20:43:26|0.0016344
20:43:27|0.0016344
20:43:28|0.0016344
20:43:29|0.0016344
20:43:30|0.0016344
20:43:30|0.0016344
20:43:32|0.0016344
20:43:34|0.0016344
20:43:35|0.0016349
20:43:36|0.0016349
20:43:37|0.0016349
20:43:38|0.0016349
20:43:39|0.0016349
20:43:40|0.0016349
20:43:41|0.0016349
20:43:42|0.0016357
20:43:43|0.0016374
20:43:44|0.0016374
20:43:45|0.0016374
20:43:46|0.001639
20:43:48|0.001639
20:43:49|0.001639
20:43:49|0.001639
20:43:50|0.0016379
20:43:51|0.0016379
20:43:52|0.0016379
20:43:54|0.0016379
20:43:55|0.0016373
20:43:55|0.0016389
20:43:57|0.0016389
20:43:57|0.0016389
20:43:58|0.001639
20:43:59|0.0016383
20:44:00|0.0016383
20:44:01|0.0016383
20:44:03|0.0016378
20:44:03|0.0016378
20:44:05|0.0016378
20:44:06|0.0016378
20:44:06|0.001639
20:44:08|0.001639
20:44:08|0.0016411
20:44:10|0.0016411
20:44:11|0.0016411
20:44:12|0.0016411
20:44:13|0.0016411
20:44:14|0.00164
20:44:15|0.00164
20:44:16|0.0016398
20:44:17|0.0016398
20:44:18|0.0016387
20:44:19|0.0016387
20:44:20|0.0016371
20:44:21|0.0016371
20:44:22|0.0016371
20:44:23|0.0016371
20:44:24|0.0016371
20:44:25|0.0016371
20:44:26|0.0016371
20:44:27|0.0016371
20:44:29|0.0016371
20:44:30|0.0016371
20:44:31|0.0016371
20:44:32|0.0016371
20:44:33|0.0016371
20:44:34|0.0016371
20:44:36|0.0016371
20:44:37|0.0016371
20:44:38|0.001638
20:44:39|0.001638
20:44:40|0.0016398
20:44:41|0.0016398
20:44:42|0.0016398
20:44:43|0.0016398
20:44:44|0.0016385
20:44:45|0.0016374
20:44:46|0.0016368
20:44:47|0.0016362
20:44:48|0.0016362
20:44:49|0.0016354
20:44:50|0.0016383
20:44:51|0.0016383
20:44:52|0.0016383
20:44:53|0.0016383
20:44:54|0.0016383
20:44:55|0.0016383
20:44:56|0.0016383
20:44:57|0.0016378
20:44:58|0.0016378
20:44:59|0.0016378
20:45:00|0.0016378
20:45:01|0.0016378
20:45:02|0.0016378
20:45:03|0.0016378
20:45:04|0.0016378
20:45:05|0.0016378
20:45:06|0.0016378
20:45:07|0.0016392
20:45:08|0.0016392
20:45:09|0.0016372
20:45:10|0.0016372
20:45:11|0.0016362
20:45:12|0.0016362
20:45:13|0.0016362
20:45:14|0.0016362
20:45:15|0.0016383
20:45:16|0.0016383
20:45:17|0.0016383
20:45:18|0.0016377
20:45:19|0.0016377
20:45:20|0.0016377
20:45:22|0.0016371
20:45:22|0.0016371
20:45:23|0.0016365
20:45:24|0.0016365
20:45:25|0.0016365
20:45:26|0.0016349
20:45:27|0.0016349
20:45:28|0.0016368
20:45:29|0.0016368
20:45:31|0.001635
20:45:32|0.001635
20:45:33|0.001635
20:45:33|0.0016345
20:45:35|0.0016345
20:45:35|0.0016345
20:45:36|0.0016345
20:45:38|0.0016345
20:45:39|0.0016345
20:45:39|0.0016345
20:45:41|0.0016345
20:45:41|0.0016345
20:45:43|0.0016345
20:45:43|0.0016345
20:45:45|0.0016345
20:45:45|0.0016345
20:45:47|0.0016345
20:45:48|0.0016345
20:45:48|0.0016369
20:45:50|0.0016369
20:45:51|0.0016369
20:45:52|0.0016369
20:45:52|0.0016369
20:45:54|0.0016369
20:45:55|0.0016369
20:45:56|0.0016369
20:45:57|0.0016369
20:45:58|0.0016369
20:45:59|0.0016369
20:46:00|0.0016369
20:46:01|0.0016369
20:46:02|0.0016369
20:46:03|0.00164
20:46:04|0.0016411
20:46:05|0.0016418
20:46:06|0.0016446
20:46:07|0.0016446
20:46:08|0.0016446
20:46:09|0.0016446
20:46:10|0.0016424
20:46:11|0.0016424
20:46:12|0.0016424
20:46:13|0.0016442
20:46:14|0.0016442
20:46:15|0.0016432
20:46:16|0.0016432
20:46:17|0.0016446
20:46:18|0.0016459
20:46:19|0.0016459
20:46:20|0.0016459
20:46:22|0.0016448
20:46:22|0.0016442
20:46:23|0.001646
20:46:25|0.001646
20:46:25|0.0016469
20:46:26|0.0016469
20:46:27|0.0016464
20:46:28|0.0016464
20:46:30|0.001646
20:46:32|0.001646
20:46:33|0.001648
20:46:34|0.0016499
20:46:34|0.0016499
20:46:36|0.0016499
20:46:37|0.0016491
20:46:38|0.0016495
20:46:39|0.0016495
20:46:40|0.0016495
20:46:41|0.0016493
20:46:41|0.0016526
20:46:43|0.0016526
20:46:44|0.0016526
20:46:45|0.0016526
20:46:46|0.001652
20:46:47|0.001652
20:46:48|0.001652
20:46:49|0.001652
20:46:50|0.001652
20:46:51|0.001652
20:46:52|0.001652
20:46:53|0.001652
20:46:54|0.0016512
20:46:55|0.0016512
20:46:56|0.0016512
20:46:57|0.0016488
20:46:59|0.0016488
20:46:59|0.0016481
20:47:00|0.0016481
20:47:02|0.0016481
20:47:02|0.0016481
20:47:03|0.0016492
20:47:04|0.0016492
20:47:05|0.0016492
20:47:06|0.0016492
20:47:07|0.0016492
20:47:08|0.0016492
20:47:10|0.0016492
20:47:11|0.001649
20:47:11|0.0016511
20:47:12|0.0016511
20:47:13|0.0016511
20:47:14|0.0016511
20:47:16|0.0016511
20:47:16|0.0016511
20:47:17|0.0016511
20:47:19|0.0016511
20:47:20|0.0016511
20:47:20|0.0016511
20:47:21|0.0016511
20:47:22|0.0016509
20:47:24|0.0016517
20:47:25|0.0016517
20:47:26|0.0016517
20:47:26|0.0016517
20:47:28|0.0016517
20:47:28|0.0016511
20:47:30|0.0016514
20:47:32|0.0016514
20:47:33|0.0016514
20:47:34|0.0016514
20:47:35|0.0016514
20:47:37|0.0016515
20:47:38|0.0016515
20:47:39|0.0016504
20:47:39|0.0016504
20:47:41|0.0016504
20:47:42|0.0016504
20:47:43|0.0016504
20:47:43|0.0016504
20:47:44|0.0016504
20:47:46|0.0016504
20:47:47|0.0016494
20:47:48|0.0016494
20:47:49|0.0016494
20:47:50|0.0016534
20:47:51|0.0016534
20:47:52|0.0016563
20:47:53|0.0016557
20:47:54|0.0016557
20:47:55|0.0016557
20:47:57|0.0016557
20:47:57|0.0016557
20:47:58|0.0016557
20:48:00|0.0016557
20:48:01|0.0016557
20:48:02|0.0016555
20:48:03|0.001654
20:48:04|0.001654
20:48:04|0.0016501
20:48:06|0.0016501
20:48:07|0.0016501
20:48:08|0.0016501
20:48:09|0.0016512
20:48:10|0.0016512
20:48:11|0.0016512
20:48:12|0.0016492
20:48:13|0.0016492
20:48:14|0.001645
20:48:14|0.001645
20:48:16|0.001645
20:48:17|0.0016424
20:48:18|0.0016426
20:48:18|0.0016418
20:48:20|0.0016423
20:48:21|0.0016423
20:48:23|0.0016423
20:48:23|0.0016423
20:48:24|0.0016423
20:48:25|0.001645
20:48:26|0.001645
20:48:28|0.001645
20:48:30|0.001645
20:48:31|0.001645
20:48:32|0.001645
20:48:34|0.001645
20:48:35|0.001645
20:48:36|0.001645
20:48:37|0.001645
20:48:38|0.001645
20:48:38|0.001645
20:48:40|0.0016423
20:48:41|0.0016423
20:48:42|0.0016423
20:48:43|0.0016423
20:48:44|0.0016423
20:48:45|0.0016432
20:48:46|0.0016432
20:48:47|0.0016423
20:48:48|0.0016423
20:48:49|0.001642
20:48:50|0.001642
20:48:51|0.001642
20:48:53|0.001642
20:48:54|0.001642
20:48:55|0.0016424
20:48:56|0.0016424
20:48:57|0.0016423
20:48:58|0.0016423
20:48:59|0.0016423
20:49:00|0.0016423
20:49:01|0.0016423
20:49:02|0.0016423
20:49:03|0.0016423
20:49:04|0.001642
20:49:05|0.0016453
20:49:06|0.0016453
20:49:08|0.0016453
20:49:08|0.0016453
20:49:10|0.0016453
20:49:10|0.0016453
20:49:12|0.0016453
20:49:12|0.0016464
20:49:14|0.0016464
20:49:14|0.0016464
20:49:15|0.0016464
20:49:16|0.0016452
20:49:17|0.0016452
20:49:18|0.0016471
20:49:19|0.0016471
20:49:21|0.0016471
20:49:22|0.0016471
20:49:22|0.0016471
20:49:23|0.0016471
20:49:25|0.0016471
20:49:25|0.0016471
20:49:27|0.0016457
20:49:28|0.0016457
20:49:29|0.0016468
20:49:29|0.0016468
20:49:30|0.0016447
20:49:31|0.0016437
20:49:33|0.001642
20:49:34|0.0016434
20:49:36|0.001642
20:49:37|0.001642
20:49:38|0.001642
20:49:40|0.001643
20:49:40|0.001643
20:49:41|0.001643
20:49:43|0.001643
20:49:43|0.001643
20:49:45|0.001643
20:49:46|0.001643
20:49:47|0.001643
20:49:48|0.001643
20:49:49|0.001643
20:49:50|0.001643
20:49:51|0.001643
20:49:52|0.001643
20:49:53|0.001643
20:49:55|0.001643
20:49:56|0.001643
20:49:57|0.001643
20:49:57|0.0016477
20:49:59|0.0016477
20:50:00|0.0016477
20:50:01|0.0016477
20:50:02|0.0016477
20:50:04|0.0016477
20:50:04|0.0016492
20:50:06|0.0016492
20:50:07|0.0016492
20:50:08|0.0016492
20:50:09|0.0016492
20:50:10|0.0016492
20:50:11|0.0016492
20:50:12|0.0016492
20:50:12|0.0016472
20:50:13|0.0016472
20:50:15|0.0016472
20:50:16|0.0016441
20:50:17|0.0016434
20:50:17|0.0016452
20:50:19|0.0016452
20:50:20|0.0016452
20:50:21|0.0016452
20:50:21|0.0016452
20:50:23|0.0016452
20:50:24|0.0016452
20:50:25|0.0016452
20:50:25|0.0016453
20:50:27|0.0016453
20:50:27|0.0016453
20:50:29|0.0016453
20:50:29|0.0016453
20:50:31|0.0016453
20:50:32|0.0016453
20:50:33|0.0016453
20:50:35|0.0016453
20:50:36|0.0016453
20:50:37|0.0016428
20:50:38|0.001642
20:50:39|0.001642
20:50:40|0.001642
20:50:42|0.0016419
20:50:43|0.0016446
20:50:43|0.0016425
20:50:45|0.0016433
20:50:46|0.0016427
20:50:47|0.0016427
20:50:48|0.0016449
20:50:49|0.0016449
20:50:50|0.0016449
20:50:51|0.0016449
20:50:52|0.0016449
20:50:53|0.001644
20:50:54|0.001644
20:50:55|0.0016447
20:50:56|0.0016447
20:50:58|0.0016447
20:50:58|0.0016447
20:51:00|0.0016433
20:51:01|0.0016433
20:51:02|0.0016433
20:51:03|0.0016445
20:51:03|0.0016445
20:51:04|0.0016445
20:51:06|0.0016445
20:51:07|0.0016445
20:51:07|0.0016445
20:51:08|0.0016445
20:51:10|0.0016445
20:51:10|0.0016445
20:51:12|0.0016445
20:51:13|0.0016445
20:51:14|0.001644
20:51:15|0.0016411
20:51:16|0.0016409
20:51:17|0.0016405
20:51:18|0.0016409
20:51:19|0.0016409
20:51:20|0.0016409
20:51:21|0.0016409
20:51:22|0.0016417
20:51:23|0.0016409
20:51:24|0.0016409
20:51:25|0.0016409
20:51:26|0.0016409
20:51:27|0.0016409
20:51:28|0.0016409
20:51:29|0.0016413
20:51:30|0.0016413
20:51:31|0.0016413
20:51:32|0.0016413
20:51:33|0.0016413
20:51:35|0.0016382
20:51:36|0.0016382
20:51:37|0.0016382
20:51:38|0.0016382
20:51:39|0.0016382
20:51:41|0.0016382
20:51:41|0.0016382
20:51:42|0.0016422
20:51:44|0.0016422
20:51:45|0.0016422
20:51:45|0.0016422
20:51:46|0.0016422
20:51:47|0.0016422
20:51:48|0.0016382
20:51:50|0.0016369
20:51:51|0.0016369
20:51:52|0.0016369
20:51:53|0.0016369
20:51:53|0.0016373
20:51:55|0.0016373
20:51:55|0.0016351
20:51:56|0.0016351
20:51:58|0.001635
20:51:59|0.001635
20:51:59|0.001635
20:52:01|0.001635
20:52:02|0.001635
20:52:03|0.001635
20:52:04|0.001635
20:52:05|0.0016337
20:52:05|0.0016337
20:52:07|0.0016374
20:52:08|0.001635
20:52:09|0.0016349
20:52:10|0.0016349
20:52:11|0.0016349
20:52:12|0.0016349
20:52:13|0.0016349
20:52:14|0.0016349
20:52:16|0.0016355
20:52:17|0.0016355
20:52:18|0.0016355
20:52:19|0.0016355
20:52:20|0.0016355
20:52:21|0.0016355
20:52:22|0.0016355
20:52:23|0.0016355
20:52:24|0.0016355
20:52:25|0.0016355
20:52:26|0.0016355
20:52:27|0.0016355
20:52:29|0.0016355
20:52:29|0.0016355
20:52:30|0.0016355
20:52:31|0.0016355
20:52:32|0.0016355
20:52:34|0.0016355
20:52:35|0.0016355
20:52:36|0.0016355
20:52:38|0.0016355
20:52:38|0.0016355
20:52:40|0.0016355
20:52:41|0.0016355
20:52:42|0.0016355
20:52:42|0.0016355
20:52:44|0.0016355
20:52:45|0.001638
20:52:46|0.001638
20:52:46|0.001636
20:52:47|0.001636
20:52:49|0.001636
20:52:50|0.0016362
20:52:51|0.0016362
20:52:52|0.0016362
20:52:53|0.0016362
20:52:54|0.0016362
20:52:55|0.0016362
20:52:56|0.0016362
20:52:57|0.0016362
20:52:58|0.0016362
20:52:59|0.0016367
20:53:00|0.0016366
20:53:02|0.0016366
20:53:02|0.0016366
20:53:03|0.0016366
20:53:04|0.0016366
20:53:06|0.0016366
20:53:06|0.0016366
20:53:07|0.0016366
20:53:08|0.0016366
20:53:09|0.0016366
20:53:10|0.0016366
20:53:12|0.0016376
20:53:13|0.0016376
20:53:14|0.0016376
20:53:15|0.0016376
20:53:16|0.0016376
20:53:16|0.0016376
20:53:17|0.0016368
20:53:19|0.0016368
20:53:19|0.0016368
20:53:21|0.0016368
20:53:22|0.0016368
20:53:23|0.0016371
20:53:23|0.0016371
20:53:25|0.0016371
20:53:25|0.0016371
20:53:26|0.0016371
20:53:28|0.0016371
20:53:28|0.0016371
20:53:29|0.0016371
20:53:31|0.0016371
20:53:32|0.0016371
20:53:32|0.0016366
20:53:34|0.001635
20:53:35|0.001635
20:53:36|0.001635
20:53:38|0.0016305
20:53:39|0.0016311
20:53:40|0.0016327
20:53:42|0.0016329
20:53:43|0.0016329
20:53:43|0.0016329
20:53:45|0.0016326
20:53:46|0.0016326
20:53:48|0.0016308
20:53:49|0.0016308
20:53:49|0.0016312
20:53:50|0.0016326
20:53:52|0.0016326
20:53:52|0.0016326
20:53:53|0.0016326
20:53:55|0.0016326
20:53:56|0.0016326
20:53:57|0.00163
20:53:58|0.00163
20:54:00|0.00163
20:54:00|0.00163
20:54:02|0.00163
20:54:03|0.00163
20:54:03|0.0016321
20:54:04|0.0016326
20:54:06|0.0016326
20:54:06|0.0016326
20:54:08|0.0016326
20:54:08|0.0016326
20:54:09|0.0016326
20:54:11|0.0016326
20:54:12|0.0016352
20:54:13|0.0016352
20:54:14|0.0016352
20:54:15|0.0016349
20:54:16|0.0016349
20:54:16|0.0016349
20:54:18|0.0016349
20:54:19|0.0016349
20:54:20|0.0016352
20:54:21|0.0016352
20:54:22|0.0016352
20:54:23|0.0016372
20:54:24|0.0016364
20:54:25|0.0016364
20:54:26|0.0016364
20:54:27|0.0016364
20:54:28|0.0016407
20:54:29|0.0016407
20:54:30|0.0016407
20:54:31|0.0016407
20:54:32|0.0016407
20:54:33|0.001642
20:54:34|0.001642
20:54:35|0.001642
20:54:36|0.001642
20:54:37|0.0016415
20:54:38|0.0016415
20:54:40|0.0016414
20:54:42|0.0016414
20:54:42|0.0016414
20:54:44|0.0016368
20:54:45|0.0016364
20:54:46|0.0016364
20:54:47|0.0016364
20:54:48|0.0016389
20:54:49|0.0016389
20:54:50|0.0016389
20:54:51|0.0016389
20:54:52|0.0016389
20:54:53|0.0016389
20:54:54|0.0016389
20:54:55|0.0016389
20:54:56|0.0016389
20:54:57|0.0016389
20:54:58|0.0016389
20:54:59|0.0016389
20:55:01|0.0016389
20:55:01|0.0016389
20:55:03|0.0016389
20:55:03|0.0016389
20:55:05|0.0016383
20:55:05|0.0016383
20:55:07|0.0016383
20:55:07|0.0016383
20:55:08|0.0016383
20:55:09|0.001637
20:55:10|0.001637
20:55:12|0.001637
20:55:12|0.0016389
20:55:13|0.0016389
20:55:15|0.0016389
20:55:16|0.0016389
20:55:17|0.0016371
20:55:17|0.0016393
20:55:18|0.0016406
20:55:19|0.0016406
20:55:20|0.0016392
20:55:22|0.0016392
20:55:22|0.0016392
20:55:23|0.0016392
20:55:24|0.0016392
20:55:25|0.0016392
20:55:27|0.0016408
20:55:28|0.0016408
20:55:29|0.0016408
20:55:29|0.0016408
20:55:30|0.0016408
20:55:31|0.0016408
20:55:33|0.0016408
20:55:33|0.0016366
20:55:34|0.0016366
20:55:35|0.001636
20:55:36|0.0016359
20:55:38|0.0016341
20:55:39|0.0016341
20:55:41|0.0016336
20:55:42|0.0016336
20:55:43|0.0016336
20:55:43|0.0016336
20:55:45|0.0016336
20:55:47|0.0016336
20:55:48|0.0016336
20:55:48|0.0016336
20:55:50|0.0016336
20:55:50|0.0016336
20:55:52|0.0016336
20:55:53|0.0016336
20:55:54|0.0016336
20:55:55|0.0016343
20:55:56|0.0016343
20:55:58|0.001634
20:55:59|0.001634
20:56:00|0.001634
20:56:01|0.001634
20:56:02|0.001634
20:56:03|0.0016346
20:56:04|0.001634
20:56:04|0.001634
20:56:06|0.0016346
20:56:07|0.0016362
20:56:08|0.0016362
20:56:09|0.0016381
20:56:10|0.0016396
20:56:11|0.0016396
20:56:12|0.0016396
20:56:13|0.0016396
20:56:14|0.0016379
20:56:15|0.0016379
20:56:16|0.0016351
20:56:17|0.0016351
20:56:18|0.0016351
20:56:19|0.0016351
20:56:20|0.0016358
20:56:21|0.0016358
20:56:22|0.0016358
20:56:23|0.0016358
20:56:24|0.0016358
20:56:25|0.0016358
20:56:26|0.0016358
20:56:27|0.0016358
20:56:28|0.0016358
20:56:30|0.0016358
20:56:30|0.0016358
20:56:31|0.0016358
20:56:32|0.0016358
20:56:33|0.0016358
20:56:35|0.0016358
20:56:35|0.0016368
20:56:36|0.0016368
20:56:38|0.0016368
20:56:38|0.0016368
20:56:40|0.0016358
20:56:42|0.0016358
20:56:42|0.0016358
20:56:44|0.0016358
20:56:45|0.0016358
20:56:46|0.0016358
20:56:47|0.0016358
20:56:48|0.0016358
20:56:49|0.0016358
20:56:50|0.0016358
20:56:52|0.0016358
20:56:53|0.0016358
20:56:54|0.001637
20:56:55|0.001637
20:56:56|0.001637
20:56:58|0.0016373
20:56:59|0.0016368
20:56:59|0.0016368
20:57:00|0.0016368
20:57:01|0.0016336
20:57:03|0.0016336
20:57:03|0.0016336
20:57:05|0.0016336
20:57:05|0.001632
20:57:06|0.001632
20:57:08|0.001632
20:57:09|0.001632
20:57:09|0.001632
20:57:11|0.0016318
20:57:12|0.0016318
20:57:12|0.0016318
20:57:13|0.0016318
20:57:14|0.0016318
20:57:16|0.0016318
20:57:16|0.0016318
20:57:18|0.0016326
20:57:18|0.0016326
20:57:19|0.0016326
20:57:20|0.0016326
20:57:22|0.0016326
20:57:23|0.0016326
20:57:24|0.0016326
20:57:25|0.0016326
20:57:25|0.0016326
20:57:28|0.0016326
20:57:29|0.0016326
20:57:29|0.0016326
20:57:30|0.0016326
20:57:31|0.0016326
20:57:33|0.0016301
20:57:34|0.001631
20:57:34|0.001631
20:57:36|0.001631
20:57:36|0.001631
20:57:37|0.001631
20:57:39|0.001631
20:57:39|0.0016316
20:57:41|0.0016316
20:57:42|0.0016325
20:57:43|0.0016325
20:57:45|0.0016325
20:57:45|0.0016325
20:57:47|0.0016325
20:57:48|0.0016325
20:57:49|0.0016325
20:57:50|0.0016326
20:57:51|0.0016317
20:57:52|0.0016317
20:57:53|0.0016319
20:57:54|0.0016319
20:57:55|0.0016319
20:57:56|0.0016319
20:57:57|0.0016319
20:57:58|0.0016319
20:57:59|0.0016333
20:58:01|0.0016333
20:58:01|0.0016333
20:58:03|0.001631
20:58:03|0.001631
20:58:04|0.001631
20:58:06|0.001631
20:58:07|0.001631
20:58:07|0.001631
20:58:09|0.001631
20:58:09|0.001631
20:58:11|0.001631
20:58:12|0.001631
20:58:13|0.00163
20:58:13|0.0016311
20:58:14|0.0016311
20:58:15|0.001631
20:58:17|0.0016323
20:58:17|0.0016323
20:58:18|0.0016325
20:58:19|0.0016325
20:58:20|0.0016325
20:58:21|0.0016325
20:58:23|0.0016325
20:58:24|0.0016325
20:58:25|0.0016325
20:58:26|0.0016325
20:58:26|0.0016325
20:58:27|0.0016319
20:58:28|0.0016319
20:58:30|0.001632
20:58:30|0.0016346
20:58:32|0.0016347
20:58:32|0.0016347
20:58:34|0.001637
20:58:35|0.001637
20:58:35|0.001637
20:58:37|0.001637
20:58:38|0.0016348
20:58:39|0.0016348
20:58:40|0.0016348
20:58:41|0.0016348
20:58:42|0.001637
20:58:43|0.001637
20:58:45|0.001637
20:58:46|0.001637
20:58:48|0.001637
20:58:49|0.001637
20:58:50|0.001637
20:58:51|0.0016369
20:58:52|0.0016369
20:58:52|0.001637
20:58:54|0.001637
20:58:55|0.001637
20:58:56|0.001637
20:58:57|0.001637
20:58:58|0.001637
20:58:59|0.001637
20:59:00|0.00164
20:59:01|0.00164
20:59:02|0.0016396
20:59:03|0.001638
20:59:04|0.001638
20:59:06|0.001638
20:59:06|0.001638
20:59:08|0.001638
20:59:08|0.001638
20:59:10|0.001638
20:59:11|0.001638
20:59:11|0.001638
20:59:13|0.001638
20:59:14|0.0016348
20:59:15|0.0016348
20:59:16|0.0016348
20:59:17|0.0016348
20:59:18|0.0016348
20:59:19|0.0016352
20:59:20|0.0016352
20:59:21|0.001635
20:59:22|0.0016353
20:59:24|0.0016345
20:59:24|0.0016345
20:59:26|0.0016345
20:59:27|0.0016345
20:59:27|0.0016345
20:59:29|0.0016324
20:59:30|0.0016342
20:59:31|0.0016342
20:59:32|0.0016342
20:59:33|0.0016342
20:59:34|0.0016342
20:59:35|0.0016342
20:59:36|0.0016322
20:59:37|0.0016322
20:59:38|0.0016322
20:59:40|0.0016322
20:59:40|0.0016322
20:59:41|0.0016322
20:59:43|0.0016322
20:59:43|0.0016322
20:59:45|0.0016322
20:59:47|0.0016322
20:59:47|0.0016314
20:59:48|0.0016322
20:59:49|0.0016322
20:59:50|0.0016322
20:59:51|0.0016322
20:59:52|0.0016312
20:59:54|0.0016323
20:59:55|0.0016334
20:59:56|0.0016334
20:59:57|0.001635
20:59:57|0.001635
20:59:59|0.0016331
20:59:59|0.0016331
21:00:01|0.0016331
21:00:01|0.0016322
21:00:03|0.0016322
21:00:03|0.0016322
21:00:05|0.0016322
21:00:06|0.001635
21:00:08|0.0016331
21:00:09|0.0016303
21:00:10|0.0016305
21:00:11|0.0016305
21:00:12|0.0016305
21:00:13|0.0016305
21:00:14|0.00163
21:00:15|0.00163
21:00:16|0.00163
21:00:17|0.00163
21:00:18|0.00163
21:00:19|0.00163
21:00:20|0.00163
21:00:21|0.00163
21:00:22|0.00163
21:00:23|0.00163
21:00:24|0.00163
21:00:25|0.00163
21:00:26|0.00163
21:00:27|0.00163
21:00:28|0.00163
21:00:29|0.00163
21:00:30|0.00163
21:00:31|0.00163
21:00:32|0.00163
21:00:33|0.00163
21:00:34|0.0016323
21:00:35|0.0016323
21:00:36|0.0016323
21:00:37|0.0016342
21:00:38|0.0016342
21:00:39|0.0016342
21:00:40|0.0016342
21:00:41|0.0016334
21:00:42|0.0016334
21:00:43|0.0016334
21:00:44|0.00163
21:00:45|0.00163
21:00:46|0.00163
21:00:47|0.00163
21:00:48|0.00163
21:00:49|0.00163
21:00:50|0.00163
21:00:52|0.00163
21:00:52|0.0016327
21:00:53|0.0016327
21:00:54|0.0016327
21:00:55|0.0016327
21:00:57|0.0016317
21:00:57|0.0016317
21:00:58|0.0016317
21:00:59|0.0016317
21:01:01|0.0016317
21:01:02|0.0016317
21:01:03|0.0016317
21:01:04|0.0016317
21:01:05|0.0016317
21:01:05|0.0016317
21:01:07|0.0016317
21:01:08|0.0016317
21:01:09|0.0016317
21:01:09|0.0016317
21:01:10|0.0016317
21:01:12|0.0016324
21:01:12|0.0016324
21:01:14|0.0016324
21:01:15|0.0016324
21:01:16|0.0016324
21:01:16|0.0016324
21:01:18|0.0016324
21:01:18|0.00163
21:01:20|0.00163
21:01:21|0.00163
21:01:22|0.00163
21:01:22|0.0016342
21:01:23|0.0016319
21:01:25|0.0016319
21:01:25|0.0016319
21:01:27|0.0016319
21:01:28|0.0016319
21:01:29|0.0016319
21:01:30|0.0016319
21:01:31|0.0016319
21:01:32|0.0016345
21:01:33|0.0016345
21:01:34|0.0016341
21:01:35|0.0016341
21:01:36|0.0016315
21:01:37|0.0016316
21:01:38|0.0016314
21:01:39|0.0016313
21:01:40|0.00163
21:01:41|0.00163
21:01:42|0.00163
21:01:43|0.0016296
21:01:44|0.0016269
21:01:46|0.0016269
21:01:47|0.0016269
21:01:47|0.0016288
21:01:49|0.0016288
21:01:50|0.0016288
21:01:51|0.0016288
21:01:52|0.0016293
21:01:53|0.0016306
21:01:54|0.0016306
21:01:55|0.0016306
21:01:56|0.00163
21:01:57|0.00163
21:01:58|0.0016272
21:02:00|0.0016272
21:02:00|0.0016272
21:02:01|0.0016272
21:02:02|0.00163
21:02:03|0.00163
21:02:04|0.00163
21:02:05|0.00163
21:02:07|0.00163
21:02:07|0.0016297
21:02:08|0.0016297
21:02:09|0.0016297
21:02:10|0.0016297
21:02:11|0.0016297
21:02:13|0.0016297
21:02:14|0.0016297
21:02:15|0.0016297
21:02:16|0.0016297
21:02:16|0.0016297
21:02:17|0.0016297
21:02:18|0.0016297
21:02:19|0.0016297
21:02:20|0.0016297
21:02:22|0.0016297
21:02:22|0.0016297
21:02:24|0.0016272
21:02:25|0.0016272
21:02:25|0.0016272
21:02:27|0.0016272
21:02:28|0.0016272
21:02:29|0.0016272
21:02:29|0.0016272
21:02:31|0.0016272
21:02:31|0.0016272
21:02:32|0.0016272
21:02:34|0.0016272
21:02:34|0.0016272
21:02:35|0.0016272
21:02:36|0.0016272
21:02:37|0.0016272
21:02:39|0.0016272
21:02:41|0.0016272
21:02:41|0.0016269
21:02:42|0.0016269
21:02:43|0.0016269
21:02:45|0.0016274
21:02:46|0.0016274
21:02:47|0.0016274
21:02:47|0.0016274
21:02:49|0.0016274
21:02:51|0.0016274
21:02:51|0.0016274
21:02:52|0.0016274
21:02:54|0.0016274
21:02:55|0.0016249
21:02:56|0.0016249
21:02:57|0.0016249
21:02:58|0.0016241
21:03:00|0.0016241
21:03:00|0.0016241
21:03:02|0.0016224
21:03:03|0.0016224
21:03:03|0.0016224
21:03:04|0.00162
21:03:06|0.00162
21:03:06|0.00162
21:03:08|0.00162
21:03:09|0.00162
21:03:09|0.00162
21:03:11|0.00162
21:03:12|0.00162
21:03:14|0.00162
21:03:15|0.00162
21:03:15|0.00162
21:03:17|0.00162
21:03:17|0.0016177
21:03:18|0.0016177
21:03:20|0.001616
21:03:20|0.0016166
21:03:22|0.0016166
21:03:23|0.0016168
21:03:23|0.0016168
21:03:25|0.0016197
21:03:26|0.0016185
21:03:26|0.0016185
21:03:27|0.0016185
21:03:28|0.0016193
21:03:30|0.0016193
21:03:30|0.0016193
21:03:31|0.0016209
21:03:32|0.0016209
21:03:34|0.0016223
21:03:35|0.0016223
21:03:36|0.0016223
21:03:37|0.0016223
21:03:38|0.0016223
21:03:39|0.0016223
21:03:40|0.0016223
21:03:42|0.0016188
21:03:42|0.0016188
21:03:43|0.0016188
21:03:44|0.0016188
21:03:45|0.0016188
21:03:46|0.0016188
21:03:47|0.0016171
21:03:48|0.0016171
21:03:49|0.0016173
21:03:51|0.0016173
21:03:53|0.0016173
21:03:54|0.0016173
21:03:55|0.0016173
21:03:56|0.0016184
21:03:57|0.0016184
21:03:58|0.0016186
21:03:59|0.0016187
21:04:00|0.0016187
21:04:01|0.0016187
21:04:02|0.0016187
21:04:03|0.0016187
21:04:04|0.0016187
21:04:05|0.0016211
21:04:06|0.0016211
21:04:07|0.0016211
21:04:08|0.0016211
21:04:10|0.0016211
21:04:11|0.0016194
21:04:12|0.0016194
21:04:13|0.0016194
21:04:14|0.0016194
21:04:15|0.0016194
21:04:15|0.0016194
21:04:17|0.0016194
21:04:18|0.0016194
21:04:19|0.0016194
21:04:20|0.0016194
21:04:22|0.0016194
21:04:22|0.0016194
21:04:24|0.0016195
21:04:25|0.0016195
21:04:26|0.0016195
21:04:27|0.0016195
21:04:27|0.0016195
21:04:29|0.0016178
21:04:29|0.0016178
21:04:31|0.0016161
21:04:32|0.0016161
21:04:33|0.0016161
21:04:34|0.0016154
21:04:35|0.0016154
21:04:35|0.0016154
21:04:36|0.0016154
21:04:38|0.0016146
21:04:39|0.0016146
21:04:40|0.0016146
21:04:41|0.0016146
21:04:42|0.0016146
21:04:43|0.0016137
21:04:44|0.0016137
21:04:46|0.0016137
21:04:46|0.0016149
21:04:47|0.0016149
21:04:49|0.0016149
21:04:49|0.0016149
21:04:51|0.0016149
21:04:51|0.0016149
21:04:53|0.0016149
21:04:55|0.0016141
21:04:56|0.0016141
21:04:58|0.0016135
21:04:58|0.0016135
21:05:00|0.0016137
21:05:00|0.0016134
21:05:02|0.0016134
21:05:03|0.0016137
21:05:04|0.0016149
21:05:05|0.0016149
21:05:06|0.0016172
21:05:07|0.0016172
21:05:08|0.0016138
21:05:09|0.0016138
21:05:10|0.0016138
21:05:11|0.0016153
21:05:12|0.0016153
21:05:13|0.0016153
21:05:15|0.0016153
21:05:16|0.0016153
21:05:17|0.0016153
21:05:17|0.0016153
21:05:18|0.0016153
21:05:19|0.0016153
21:05:20|0.0016163
21:05:22|0.0016163
21:05:23|0.0016163
21:05:23|0.0016163
21:05:25|0.0016113
21:05:26|0.00161
21:05:26|0.00161
21:05:28|0.0016106
21:05:28|0.0016127
21:05:30|0.0016121
21:05:30|0.0016129
21:05:31|0.0016129
21:05:32|0.0016129
21:05:33|0.0016129
21:05:35|0.0016129
21:05:35|0.0016129
21:05:36|0.0016129
21:05:37|0.0016129
21:05:39|0.0016129
21:05:39|0.0016129
21:05:40|0.0016129
21:05:42|0.0016129
21:05:43|0.0016129
21:05:44|0.0016129
21:05:45|0.0016129
21:05:46|0.0016129
21:05:47|0.0016129
21:05:48|0.0016129
21:05:49|0.0016129
21:05:50|0.0016109
21:05:51|0.0016109
21:05:52|0.0016074
21:05:52|0.0016094
21:05:55|0.0016094
21:05:56|0.001608
21:05:58|0.0016079
21:05:59|0.0016076
21:06:00|0.0016076
21:06:01|0.0016093
21:06:02|0.0016093
21:06:04|0.0016101
21:06:06|0.0016094
21:06:06|0.0016094
21:06:07|0.001612
21:06:09|0.001612
21:06:09|0.0016114
21:06:10|0.0016114
21:06:12|0.0016114
21:06:12|0.0016121
21:06:14|0.0016137
21:06:15|0.0016137
21:06:15|0.0016137
21:06:16|0.0016137
21:06:17|0.0016137
21:06:19|0.0016128
21:06:19|0.0016128
21:06:20|0.0016128
21:06:22|0.0016128
21:06:22|0.0016128
21:06:23|0.0016128
21:06:24|0.0016128
21:06:25|0.0016128
21:06:26|0.0016137
21:06:27|0.0016137
21:06:28|0.0016153
21:06:30|0.0016153
21:06:31|0.0016176
21:06:32|0.0016176
21:06:33|0.0016165
21:06:34|0.0016164
21:06:34|0.0016164
21:06:36|0.0016164
21:06:37|0.0016133
21:06:37|0.0016128
21:06:38|0.0016128
21:06:40|0.0016143
21:06:41|0.0016141
21:06:41|0.0016142
21:06:42|0.0016142
21:06:44|0.0016114
21:06:45|0.0016106
21:06:46|0.0016106
21:06:47|0.0016106
21:06:47|0.0016106
21:06:48|0.0016106
21:06:50|0.0016144
21:06:51|0.0016144
21:06:51|0.0016119
21:06:53|0.0016119
21:06:54|0.0016119
21:06:55|0.0016119
21:06:56|0.0016119
21:06:57|0.001612
21:06:58|0.001612
21:06:59|0.0016123
21:07:00|0.0016123
21:07:02|0.0016123
21:07:02|0.001612
21:07:03|0.001612
21:07:04|0.001612
21:07:06|0.001612
21:07:06|0.0016131
21:07:07|0.0016121
21:07:08|0.0016121
21:07:10|0.0016121
21:07:11|0.0016121
21:07:11|0.0016121
21:07:12|0.0016121
21:07:14|0.0016121
21:07:14|0.0016121
21:07:15|0.0016121
21:07:16|0.0016125
21:07:18|0.0016125
21:07:19|0.0016121
21:07:20|0.0016121
21:07:21|0.0016132
21:07:23|0.0016105
21:07:23|0.0016095
21:07:24|0.0016095
21:07:25|0.0016095
21:07:26|0.0016083
21:07:27|0.0016083
21:07:28|0.0016095
21:07:29|0.0016095
21:07:30|0.0016095
21:07:31|0.0016095
21:07:32|0.0016113
21:07:33|0.0016106
21:07:35|0.0016106
21:07:35|0.0016106
21:07:36|0.0016106
21:07:37|0.0016106
21:07:39|0.0016103
21:07:39|0.0016103
21:07:40|0.0016103
21:07:41|0.0016103
21:07:43|0.0016103
21:07:44|0.0016095
21:07:44|0.0016083
21:07:46|0.0016083
21:07:46|0.0016083
21:07:48|0.0016083
21:07:48|0.0016094
21:07:50|0.0016098
21:07:51|0.0016098
21:07:52|0.0016098
21:07:53|0.0016098
21:07:54|0.0016098
21:07:55|0.0016098
21:07:57|0.0016098
21:07:57|0.0016098
21:07:59|0.0016098
21:08:00|0.0016098
21:08:02|0.0016098
21:08:03|0.0016098
21:08:03|0.0016098
21:08:05|0.0016098
21:08:05|0.0016098
21:08:06|0.0016098
21:08:07|0.0016098
21:08:09|0.0016098
21:08:10|0.0016098
21:08:11|0.0016098
21:08:11|0.0016098
21:08:13|0.0016098
21:08:14|0.0016098
21:08:14|0.0016106
21:08:16|0.0016106
21:08:17|0.0016116
21:08:17|0.0016116
21:08:19|0.0016116
21:08:20|0.0016116
21:08:21|0.0016116
21:08:23|0.0016116
21:08:23|0.0016116
21:08:25|0.0016116
21:08:25|0.0016116
21:08:27|0.0016116
21:08:28|0.0016098
21:08:28|0.001609
21:08:30|0.001609
21:08:31|0.001609
21:08:32|0.001609
21:08:33|0.001609
21:08:34|0.0016097
21:08:35|0.0016097
21:08:36|0.0016097
21:08:37|0.0016097
21:08:38|0.0016097
21:08:39|0.0016097
21:08:40|0.0016097
21:08:41|0.0016074
21:08:42|0.0016077
21:08:43|0.0016072
21:08:44|0.0016067
21:08:45|0.0016067
21:08:46|0.0016066
21:08:47|0.0016064
21:08:48|0.0016064
21:08:49|0.0016064
21:08:50|0.0016064
21:08:51|0.0016074
21:08:52|0.0016074
21:08:53|0.0016074
21:08:55|0.0016074
21:08:56|0.0016077
21:08:57|0.0016075
21:08:58|0.0016075
21:08:59|0.0016075
21:09:01|0.0016075
21:09:02|0.0016061
21:09:03|0.0016053
21:09:04|0.0016053
21:09:05|0.0016053
21:09:06|0.0016073
21:09:07|0.0016073
21:09:08|0.0016073
21:09:09|0.0016073
21:09:10|0.0016073
21:09:11|0.0016073
21:09:12|0.0016073
21:09:13|0.001605
21:09:14|0.001605
21:09:15|0.0016063
21:09:17|0.0016063
21:09:17|0.0016063
21:09:18|0.0016063
21:09:20|0.001606
21:09:20|0.001606
21:09:22|0.001606
21:09:23|0.001606
21:09:24|0.001605
21:09:25|0.0016029
21:09:25|0.0016029
21:09:26|0.0016029
21:09:28|0.0016016
21:09:28|0.0016042
21:09:30|0.0016042
21:09:30|0.0016037
21:09:31|0.0016073
21:09:33|0.0016073
21:09:33|0.0016073
21:09:35|0.0016073
21:09:35|0.001606
21:09:37|0.001606
21:09:38|0.0016083
21:09:39|0.0016083
21:09:39|0.0016083
21:09:41|0.0016083
21:09:41|0.0016083
21:09:42|0.0016083
21:09:44|0.0016083
21:09:45|0.0016083
21:09:46|0.0016061
21:09:47|0.0016061
21:09:48|0.0016061
21:09:49|0.0016061
21:09:50|0.0016053
21:09:51|0.0016054
21:09:52|0.0016054
21:09:53|0.0016054
21:09:54|0.0016054
21:09:55|0.0016083
21:09:56|0.0016083
21:09:57|0.0016083
21:09:59|0.0016097
21:10:00|0.0016097
21:10:01|0.0016097
21:10:02|0.0016097
21:10:02|0.0016093
21:10:03|0.0016092
21:10:06|0.0016092
21:10:07|0.0016097
21:10:07|0.001609
21:10:08|0.001609
21:10:10|0.0016097
21:10:11|0.0016097
21:10:11|0.0016097
21:10:12|0.0016097
21:10:14|0.0016097
21:10:15|0.0016097
21:10:16|0.0016097
21:10:16|0.0016097
21:10:18|0.00161
21:10:18|0.0016092
21:10:20|0.0016092
21:10:20|0.0016092
21:10:21|0.0016092
21:10:22|0.0016092
21:10:23|0.0016092
21:10:24|0.0016095
21:10:26|0.0016095
21:10:27|0.0016116
21:10:28|0.0016116
21:10:29|0.0016116
21:10:29|0.0016116
21:10:30|0.0016116
21:10:32|0.0016116
21:10:33|0.001615
21:10:34|0.001615
21:10:34|0.0016164
21:10:36|0.0016164
21:10:36|0.0016164
21:10:38|0.0016164
21:10:39|0.0016153
21:10:40|0.0016145
21:10:41|0.0016145
21:10:42|0.0016145
21:10:43|0.0016145
21:10:44|0.0016145
21:10:45|0.0016145
21:10:46|0.0016145
21:10:47|0.0016145
21:10:48|0.0016145
21:10:50|0.0016145
21:10:50|0.0016145
21:10:51|0.0016145
21:10:52|0.0016145
21:10:53|0.0016145
21:10:54|0.0016145
21:10:56|0.0016145
21:10:56|0.0016145
21:10:57|0.0016145
21:10:59|0.0016145
21:11:00|0.0016145
21:11:01|0.0016145
21:11:02|0.0016166
21:11:03|0.0016166
21:11:04|0.0016166
21:11:06|0.0016209
21:11:07|0.0016209
21:11:08|0.0016209
21:11:09|0.0016209
21:11:10|0.0016224
21:11:11|0.001621
21:11:11|0.001621
21:11:13|0.001621
21:11:14|0.0016209
21:11:15|0.0016209
21:11:15|0.0016194
21:11:16|0.0016194
21:11:18|0.0016194
21:11:19|0.0016194
21:11:20|0.0016194
21:11:21|0.0016194
21:11:21|0.0016186
21:11:22|0.0016186
21:11:24|0.0016186
21:11:25|0.0016186
21:11:25|0.0016186
21:11:27|0.0016186
21:11:28|0.0016186
21:11:29|0.001621
21:11:30|0.001621
21:11:31|0.001621
21:11:32|0.0016208
21:11:33|0.0016208
21:11:34|0.0016218
21:11:35|0.0016218
21:11:36|0.0016218
21:11:37|0.0016218
21:11:38|0.0016218
21:11:39|0.0016218
21:11:41|0.0016218
21:11:41|0.0016218
21:11:42|0.0016218
21:11:43|0.0016218
21:11:45|0.0016218
21:11:45|0.0016218
21:11:46|0.0016218
21:11:48|0.0016218
21:11:48|0.0016218
21:11:50|0.0016218
21:11:51|0.0016218
21:11:51|0.0016218
21:11:52|0.0016218
21:11:54|0.0016218
21:11:55|0.0016218
21:11:56|0.0016218
21:11:57|0.0016241
21:11:58|0.0016241
21:11:58|0.0016241
21:12:01|0.0016241
21:12:02|0.0016241
21:12:02|0.0016247
21:12:04|0.0016253
21:12:05|0.0016253
21:12:06|0.0016253
21:12:07|0.0016253
21:12:08|0.0016241
21:12:09|0.0016241
21:12:10|0.0016241
21:12:11|0.0016241
21:12:12|0.001624
21:12:13|0.001624
21:12:14|0.001624
21:12:15|0.0016189
21:12:16|0.0016189
21:12:17|0.0016189
21:12:18|0.0016189
21:12:19|0.0016189
21:12:20|0.0016189
21:12:21|0.0016188
21:12:22|0.0016186
21:12:23|0.0016175
21:12:25|0.0016183
21:12:25|0.0016183
21:12:27|0.0016183
21:12:27|0.0016183
21:12:29|0.0016183
21:12:30|0.0016183
21:12:31|0.0016187
21:12:32|0.0016187
21:12:33|0.0016187
21:12:33|0.0016187
21:12:35|0.0016187
21:12:36|0.0016184
21:12:37|0.0016184
21:12:38|0.00162
21:12:38|0.00162
21:12:40|0.00162
21:12:41|0.0016242
21:12:42|0.0016272
21:12:43|0.0016272
21:12:44|0.0016266
21:12:44|0.0016275
21:12:46|0.0016275
21:12:47|0.0016275
21:12:48|0.0016275
21:12:49|0.0016275
21:12:50|0.0016275
21:12:51|0.0016275
21:12:52|0.0016275
21:12:53|0.0016275
21:12:54|0.0016275
21:12:55|0.0016275
21:12:56|0.0016275
21:12:57|0.0016275
21:12:58|0.0016275
21:12:59|0.0016275
21:13:00|0.0016275
21:13:01|0.0016278
21:13:02|0.0016278
21:13:03|0.0016278
21:13:05|0.0016287
21:13:05|0.0016287
21:13:07|0.0016287
21:13:08|0.0016278
21:13:09|0.0016278
21:13:10|0.0016278
21:13:12|0.0016278
21:13:13|0.0016278
21:13:14|0.0016278
21:13:15|0.0016278
21:13:16|0.0016278
21:13:17|0.0016278
21:13:18|0.0016278
21:13:18|0.0016278
21:13:20|0.0016276
21:13:20|0.001625
21:13:22|0.001625
21:13:23|0.001625
21:13:23|0.001625
21:13:25|0.001625
21:13:26|0.001625
21:13:27|0.001625
21:13:28|0.001625
21:13:29|0.0016259
21:13:30|0.0016259
21:13:31|0.0016259
21:13:32|0.0016259
21:13:33|0.0016259
21:13:34|0.0016267
21:13:35|0.0016267
21:13:36|0.0016267
21:13:37|0.0016267
21:13:38|0.0016267
21:13:39|0.0016267
21:13:40|0.0016267
21:13:41|0.0016267
21:13:42|0.0016267
21:13:43|0.0016267
21:13:44|0.0016267
21:13:45|0.0016267
21:13:46|0.0016267
21:13:47|0.0016243
21:13:48|0.0016243
21:13:49|0.0016243
21:13:50|0.0016243
21:13:51|0.0016243
21:13:52|0.0016243
21:13:53|0.0016243
21:13:54|0.0016243
21:13:55|0.0016243
21:13:56|0.0016243
21:13:57|0.0016243
21:13:59|0.0016243
21:13:59|0.0016243
21:14:00|0.0016243
21:14:02|0.0016243
21:14:04|0.0016276
21:14:05|0.0016278
21:14:05|0.0016333
21:14:07|0.0016333
21:14:08|0.0016333
21:14:09|0.0016333
21:14:09|0.0016333
21:14:10|0.0016286
21:14:11|0.0016291
21:14:12|0.0016291
21:14:14|0.0016291
21:14:14|0.0016313
21:14:16|0.0016313
21:14:16|0.0016313
21:14:18|0.0016313
21:14:19|0.0016313
21:14:20|0.0016313
21:14:21|0.0016313
21:14:22|0.0016313
21:14:22|0.0016313
21:14:23|0.0016313
21:14:25|0.0016313
21:14:26|0.0016304
21:14:27|0.0016304
21:14:28|0.0016304
21:14:28|0.0016304
21:14:29|0.0016313
21:14:30|0.0016329
21:14:32|0.0016329
21:14:33|0.0016329
21:14:34|0.0016329
21:14:35|0.0016314
21:14:36|0.0016314
21:14:37|0.0016314
21:14:38|0.0016314
21:14:39|0.0016314
21:14:40|0.0016314
21:14:41|0.0016314
21:14:42|0.0016314
21:14:43|0.0016314
21:14:44|0.0016314
21:14:46|0.0016314
21:14:46|0.0016314
21:14:47|0.0016314
21:14:48|0.0016303
21:14:49|0.0016302
21:14:50|0.0016302
21:14:52|0.0016302
21:14:52|0.0016302
21:14:53|0.0016287
21:14:54|0.0016275
21:14:55|0.0016288
21:14:56|0.0016288
21:14:57|0.0016288
21:14:59|0.0016288
21:14:59|0.0016288
21:15:00|0.0016288
21:15:01|0.0016302
21:15:02|0.0016302
21:15:04|0.0016302
21:15:06|0.0016349
21:15:06|0.0016349
21:15:07|0.001629
21:15:08|0.0016268
21:15:10|0.0016267
21:15:11|0.0016249
21:15:12|0.0016249
21:15:12|0.0016249
21:15:14|0.0016258
21:15:14|0.0016258
21:15:15|0.0016252
21:15:16|0.0016252
21:15:18|0.0016252
21:15:18|0.0016252
21:15:20|0.0016249
21:15:21|0.0016249
21:15:21|0.0016238
21:15:22|0.0016238
21:15:24|0.0016238
21:15:25|0.0016238
21:15:26|0.0016228
21:15:27|0.0016228
21:15:27|0.0016228
21:15:29|0.001625
21:15:30|0.001625
21:15:31|0.001625
21:15:32|0.0016241
21:15:33|0.0016248
21:15:33|0.0016248
21:15:35|0.0016248
21:15:36|0.0016248
21:15:36|0.0016248
21:15:38|0.0016248
21:15:39|0.0016248
21:15:40|0.0016225
21:15:41|0.0016225
21:15:42|0.0016225
21:15:42|0.0016225
21:15:44|0.0016225
21:15:45|0.0016225
21:15:46|0.0016225
21:15:47|0.0016225
21:15:48|0.0016225
21:15:49|0.0016225
21:15:50|0.0016225
21:15:51|0.0016221
21:15:52|0.0016221
21:15:53|0.0016221
21:15:54|0.0016221
21:15:55|0.001622
21:15:56|0.001622
21:15:57|0.001622
21:15:58|0.001622
21:15:59|0.001622
21:16:00|0.001622
21:16:01|0.001622
21:16:02|0.001622
21:16:03|0.001622
21:16:05|0.001622
21:16:05|0.0016221
21:16:06|0.0016221
21:16:08|0.0016221
21:16:09|0.0016221
21:16:10|0.0016221
21:16:12|0.0016221
21:16:12|0.0016221
21:16:13|0.0016221
21:16:15|0.0016221
21:16:15|0.0016214
21:16:16|0.0016214
21:16:17|0.0016214
21:16:19|0.0016195
21:16:19|0.0016195
21:16:20|0.0016195
21:16:22|0.0016195
21:16:23|0.0016195
21:16:24|0.0016195
21:16:25|0.0016195
21:16:26|0.0016195
21:16:27|0.0016195
21:16:28|0.0016195
21:16:29|0.0016195
21:16:30|0.00162
21:16:31|0.00162
21:16:33|0.00162
21:16:34|0.00162
21:16:34|0.00162
21:16:35|0.00162
21:16:36|0.00162
21:16:37|0.00162
21:16:38|0.00162
21:16:39|0.00162
21:16:40|0.00162
21:16:41|0.0016217
21:16:42|0.0016221
21:16:44|0.0016221
21:16:45|0.0016221
21:16:46|0.0016221
21:16:46|0.0016221
21:16:47|0.0016221
21:16:48|0.0016221
21:16:50|0.0016221
21:16:50|0.0016221
21:16:51|0.0016221
21:16:52|0.0016221
21:16:54|0.001622
21:16:55|0.001622
21:16:55|0.001622
21:16:56|0.001622
21:16:57|0.0016221
21:16:58|0.0016221
21:16:59|0.0016221
21:17:00|0.0016221
21:17:01|0.001622
21:17:02|0.001622
21:17:04|0.001622
21:17:06|0.001622
21:17:07|0.0016227
21:17:08|0.0016227
21:17:09|0.0016244
21:17:10|0.0016244
21:17:11|0.0016282
21:17:12|0.0016302
21:17:13|0.0016302
21:17:14|0.001632
21:17:15|0.0016312
21:17:16|0.0016312
21:17:17|0.0016312
21:17:18|0.0016312
21:17:19|0.0016331
21:17:20|0.0016331
21:17:22|0.0016331
21:17:22|0.0016331
21:17:24|0.0016331
21:17:25|0.0016331
21:17:26|0.0016331
21:17:26|0.0016331
21:17:27|0.0016331
21:17:29|0.0016331
21:17:30|0.0016331
21:17:30|0.0016331
21:17:32|0.0016331
21:17:32|0.0016331
21:17:33|0.0016331
21:17:35|0.0016331
21:17:35|0.0016297
21:17:36|0.0016297
21:17:38|0.0016264
21:17:38|0.0016264
21:17:40|0.0016264
21:17:41|0.0016264
21:17:42|0.0016264
21:17:43|0.0016264
21:17:44|0.0016275
21:17:45|0.0016275
21:17:46|0.0016278
21:17:47|0.0016278
21:17:48|0.0016278
21:17:48|0.0016278
21:17:50|0.0016301
21:17:51|0.0016301
21:17:52|0.0016301
21:17:53|0.0016301
21:17:54|0.0016301
21:17:55|0.0016306
21:17:56|0.0016306
21:17:57|0.0016306
21:17:58|0.0016306
21:17:59|0.0016306
21:18:00|0.0016306
21:18:01|0.0016282
21:18:02|0.0016288
21:18:03|0.0016291
21:18:04|0.0016291
21:18:05|0.0016298
21:18:07|0.0016264
21:18:08|0.0016264
21:18:09|0.0016257
21:18:10|0.0016257
21:18:11|0.0016257
21:18:12|0.0016274
21:18:13|0.0016274
21:18:13|0.0016274
21:18:14|0.0016274
21:18:16|0.0016274
21:18:17|0.0016274
21:18:18|0.0016266
21:18:19|0.0016266
21:18:20|0.0016266
21:18:22|0.0016266
21:18:22|0.0016266
21:18:24|0.0016266
21:18:24|0.0016282
21:18:25|0.0016282
21:18:27|0.0016282
21:18:28|0.0016282
21:18:29|0.0016282
21:18:30|0.0016282
21:18:30|0.0016282
21:18:32|0.0016282
21:18:33|0.0016282
21:18:34|0.0016298
21:18:35|0.0016296
21:18:36|0.0016283
21:18:37|0.0016283
21:18:37|0.0016283
21:18:39|0.0016283
21:18:39|0.0016283
21:18:40|0.0016283
21:18:42|0.0016283
21:18:43|0.0016283
21:18:44|0.0016283
21:18:45|0.0016307
21:18:46|0.0016307
21:18:47|0.0016307
21:18:47|0.0016307
21:18:49|0.0016293
21:18:50|0.0016283
21:18:51|0.0016273
21:18:52|0.0016273
21:18:53|0.0016273
21:18:54|0.0016284
21:18:54|0.0016284
21:18:56|0.0016284
21:18:56|0.0016284
21:18:58|0.0016284
21:18:58|0.0016284
21:19:00|0.001626
21:19:01|0.001626
21:19:02|0.0016272
21:19:03|0.0016272
21:19:04|0.0016272
21:19:05|0.0016272
21:19:06|0.0016272
21:19:07|0.0016272
21:19:08|0.0016272
21:19:09|0.0016272
21:19:10|0.0016251
21:19:11|0.0016251
21:19:12|0.0016251
21:19:13|0.0016251
21:19:14|0.0016251
21:19:15|0.001625
21:19:16|0.001625
21:19:17|0.001625
21:19:19|0.001625
21:19:20|0.001625
21:19:21|0.0016233
21:19:22|0.0016233
21:19:23|0.0016233
21:19:24|0.0016233
21:19:26|0.0016233
21:19:27|0.0016233
21:19:28|0.0016233
21:19:28|0.0016233
21:19:30|0.0016233
21:19:30|0.0016233
21:19:31|0.0016233
21:19:33|0.0016233
21:19:34|0.0016233
21:19:35|0.0016233
21:19:35|0.001622
21:19:37|0.001622
21:19:38|0.001622
21:19:39|0.0016201
21:19:40|0.0016201
21:19:40|0.0016201
21:19:42|0.0016201
21:19:43|0.0016201
21:19:44|0.0016201
21:19:45|0.0016201
21:19:46|0.0016201
21:19:46|0.0016201
21:19:47|0.0016209
21:19:49|0.0016209
21:19:50|0.0016209
21:19:51|0.0016209
21:19:52|0.0016215
21:19:53|0.0016215
21:19:53|0.0016213
21:19:54|0.0016213
21:19:56|0.0016213
21:19:57|0.0016213
21:19:58|0.0016213
21:19:59|0.0016213
21:20:00|0.0016213
21:20:01|0.00162
21:20:02|0.00162
21:20:03|0.0016205
21:20:04|0.0016205
21:20:05|0.0016214
21:20:06|0.0016214
21:20:07|0.0016186
21:20:09|0.0016186
21:20:10|0.0016179
21:20:11|0.0016169
21:20:12|0.0016169
21:20:14|0.0016169
21:20:14|0.0016142
21:20:16|0.0016146
21:20:16|0.0016146
21:20:18|0.0016146
21:20:18|0.0016146
21:20:20|0.0016146
21:20:20|0.0016136
21:20:22|0.0016136
21:20:23|0.0016136
21:20:23|0.0016136
21:20:24|0.0016136
21:20:25|0.0016136
21:20:27|0.0016136
21:20:28|0.0016136
21:20:29|0.0016136
21:20:30|0.0016136
21:20:30|0.0016136
21:20:32|0.0016136
21:20:33|0.001611
21:20:34|0.001611
21:20:34|0.001611
21:20:37|0.001611
21:20:37|0.001611
21:20:38|0.001611
21:20:40|0.001611
21:20:40|0.001611
21:20:41|0.001611
21:20:42|0.001611
21:20:43|0.001611
21:20:44|0.001611
21:20:45|0.001611
21:20:46|0.001611
21:20:47|0.001611
21:20:48|0.0016095
21:20:49|0.0016095
21:20:51|0.0016095
21:20:52|0.0016095
21:20:53|0.0016101
21:20:54|0.0016101
21:20:54|0.0016101
21:20:55|0.0016109
21:20:57|0.0016109
21:20:57|0.0016109
21:20:58|0.0016109
21:20:59|0.0016109
21:21:00|0.0016109
21:21:01|0.0016109
21:21:02|0.0016102
21:21:03|0.0016108
21:21:04|0.0016134
21:21:05|0.0016112
21:21:06|0.0016112
21:21:07|0.0016121
21:21:09|0.0016121
21:21:11|0.0016121
21:21:11|0.0016121
21:21:13|0.0016121
21:21:14|0.0016121
21:21:15|0.0016121
21:21:17|0.0016121
21:21:17|0.0016121
21:21:19|0.0016121
21:21:20|0.0016121
21:21:20|0.0016105
21:21:22|0.0016105
21:21:23|0.0016074
21:21:24|0.0016094
21:21:24|0.0016094
21:21:25|0.0016094
21:21:27|0.0016094
21:21:28|0.0016094
21:21:29|0.0016094
21:21:30|0.0016094
21:21:31|0.0016092
21:21:32|0.0016092
21:21:33|0.0016069
21:21:34|0.0016069
21:21:35|0.0016063
21:21:36|0.0016064
21:21:37|0.001608
21:21:38|0.0016071
21:21:39|0.0016071
21:21:40|0.0016071
21:21:41|0.0016075
21:21:42|0.0016075
21:21:44|0.0016075
21:21:45|0.001605
21:21:46|0.001605
21:21:47|0.001605
21:21:48|0.0016055
21:21:48|0.0016056
21:21:50|0.0016056
21:21:50|0.0016056
21:21:52|0.0016056
21:21:53|0.0016048
21:21:53|0.0016048
21:21:55|0.0016048
21:21:56|0.001606
21:21:56|0.001606
21:21:58|0.0016075
21:21:59|0.0016041
21:21:59|0.0016041
21:22:01|0.0016041
21:22:02|0.0016041
21:22:02|0.0016041
21:22:04|0.001601
21:22:05|0.001601
21:22:06|0.001601
21:22:07|0.0016039
21:22:08|0.001607
21:22:08|0.001607
21:22:10|0.001607
21:22:11|0.001607
21:22:12|0.001607
21:22:13|0.001607
21:22:15|0.001607
21:22:16|0.001607
21:22:17|0.001607
21:22:19|0.001607
21:22:21|0.001607
21:22:22|0.001607
21:22:23|0.001607
21:22:23|0.001607
21:22:24|0.0016071
21:22:25|0.0016073
21:22:26|0.0016073
21:22:28|0.0016073
21:22:29|0.0016071
21:22:30|0.0016072
21:22:30|0.0016072
21:22:32|0.0016072
21:22:33|0.0016072
21:22:34|0.0016087
21:22:35|0.0016094
21:22:36|0.0016094
21:22:38|0.0016094
21:22:38|0.0016094
21:22:40|0.0016094
21:22:41|0.0016094
21:22:42|0.0016094
21:22:42|0.0016094
21:22:43|0.0016094
21:22:44|0.0016094
21:22:45|0.001612
21:22:46|0.001612
21:22:47|0.001612
21:22:49|0.001612
21:22:49|0.0016118
21:22:50|0.0016132
21:22:51|0.0016132
21:22:52|0.0016132
21:22:53|0.0016132
21:22:54|0.0016131
21:22:56|0.0016131
21:22:57|0.0016131
21:22:57|0.0016131
21:22:59|0.0016131
21:22:59|0.0016131
21:23:00|0.0016131
21:23:02|0.0016131
21:23:03|0.0016131
21:23:03|0.0016132
21:23:04|0.0016132
21:23:05|0.0016132
21:23:07|0.0016132
21:23:07|0.0016132
21:23:09|0.0016132
21:23:10|0.0016132
21:23:12|0.0016132
21:23:13|0.0016132
21:23:14|0.0016132
21:23:15|0.0016132
21:23:16|0.0016132
21:23:17|0.0016152
21:23:18|0.0016152
21:23:19|0.0016135
21:23:20|0.0016135
21:23:21|0.0016135
21:23:22|0.0016135
21:23:23|0.0016135
21:23:25|0.0016135
21:23:25|0.0016135
21:23:26|0.0016135
21:23:28|0.0016135
21:23:28|0.0016135
21:23:29|0.0016135
21:23:30|0.0016135
21:23:31|0.0016135
21:23:32|0.0016148
21:23:33|0.0016148
21:23:34|0.0016148
21:23:36|0.0016148
21:23:37|0.0016148
21:23:37|0.0016148
21:23:39|0.0016148
21:23:39|0.0016148
21:23:41|0.0016148
21:23:41|0.0016164
21:23:43|0.0016164
21:23:44|0.0016164
21:23:45|0.0016164
21:23:46|0.0016164
21:23:47|0.0016164
21:23:48|0.0016164
21:23:49|0.0016164
21:23:51|0.0016164
21:23:51|0.0016164
21:23:52|0.0016164
21:23:53|0.0016164
21:23:54|0.0016164
21:23:55|0.0016164
21:23:56|0.0016164
21:23:58|0.0016164
21:23:58|0.0016164
21:24:00|0.0016167
21:24:01|0.0016167
21:24:02|0.0016167
21:24:03|0.0016175
21:24:04|0.0016175
21:24:04|0.0016175
21:24:07|0.0016175
21:24:08|0.0016175
21:24:08|0.0016175
21:24:09|0.0016175
21:24:10|0.0016175
21:24:11|0.0016175
21:24:13|0.0016177
21:24:15|0.0016177
21:24:16|0.0016177
21:24:17|0.0016177
21:24:18|0.0016177
21:24:19|0.0016177
21:24:20|0.0016177
21:24:21|0.0016177
21:24:22|0.0016177
21:24:23|0.0016177
21:24:24|0.0016177
21:24:25|0.0016177
21:24:26|0.0016177
21:24:27|0.0016177
21:24:29|0.0016177
21:24:30|0.0016182
21:24:30|0.0016182
21:24:32|0.0016182
21:24:33|0.0016182
21:24:33|0.0016182
21:24:34|0.0016182
21:24:35|0.0016184
21:24:36|0.0016184
21:24:37|0.0016184
21:24:38|0.0016184
21:24:39|0.0016184
21:24:40|0.0016205
21:24:42|0.0016205
21:24:42|0.0016231
21:24:44|0.0016231
21:24:45|0.0016231
21:24:45|0.0016231
21:24:46|0.0016231
21:24:47|0.0016205
21:24:48|0.0016205
21:24:49|0.0016205
21:24:51|0.0016205
21:24:52|0.0016205
21:24:52|0.0016205
21:24:53|0.0016205
21:24:54|0.0016205
21:24:56|0.0016205
21:24:56|0.0016205
21:24:57|0.0016205
21:24:58|0.0016205
21:25:00|0.0016205
21:25:00|0.0016205
21:25:02|0.0016205
21:25:03|0.0016205
21:25:03|0.0016205
21:25:04|0.0016205
21:25:07|0.0016208
21:25:07|0.0016208
21:25:08|0.0016208
21:25:09|0.0016208
21:25:10|0.0016208
21:25:11|0.0016208
21:25:13|0.0016208
21:25:13|0.0016208
21:25:14|0.0016208
21:25:15|0.0016208
21:25:16|0.0016208
21:25:18|0.0016208
21:25:19|0.0016208
21:25:20|0.0016206
21:25:21|0.0016206
21:25:22|0.0016206
21:25:24|0.0016206
21:25:24|0.0016206
21:25:26|0.0016206
21:25:27|0.00162
21:25:28|0.00162
21:25:29|0.00162
21:25:30|0.00162
21:25:31|0.00162
21:25:32|0.00162
21:25:33|0.00162
21:25:34|0.00162
21:25:35|0.00162
21:25:36|0.00162
21:25:37|0.00162
21:25:38|0.0016221
21:25:39|0.0016221
21:25:40|0.0016221
21:25:41|0.0016221
21:25:42|0.0016221
21:25:43|0.0016215
21:25:44|0.0016215
21:25:45|0.0016215
21:25:46|0.0016215
21:25:47|0.0016215
21:25:48|0.0016215
21:25:49|0.0016215
21:25:50|0.0016215
21:25:52|0.0016215
21:25:52|0.0016215
21:25:54|0.0016186
21:25:54|0.0016196
21:25:56|0.0016196
21:25:56|0.0016196
21:25:57|0.0016196
21:25:59|0.0016196
21:26:00|0.0016196
21:26:01|0.0016196
21:26:02|0.0016196
21:26:02|0.0016196
21:26:04|0.0016196
21:26:04|0.0016207
21:26:06|0.0016207
21:26:06|0.0016207
21:26:07|0.0016207
21:26:08|0.0016207
21:26:10|0.0016196
21:26:10|0.0016196
21:26:12|0.0016196
21:26:13|0.0016196
21:26:13|0.0016196
21:26:15|0.0016196
21:26:16|0.0016196
21:26:16|0.0016196
21:26:18|0.0016196
21:26:19|0.0016196
21:26:20|0.0016196
21:26:21|0.0016196
21:26:22|0.0016196
21:26:24|0.0016196
21:26:24|0.0016196
21:26:26|0.0016221
21:26:27|0.0016239
21:26:28|0.0016239
21:26:29|0.0016239
21:26:30|0.0016239
21:26:31|0.0016239
21:26:32|0.0016239
21:26:32|0.0016239
21:26:33|0.001623
21:26:34|0.0016251
21:26:36|0.0016252
21:26:37|0.0016252
21:26:38|0.0016252
21:26:39|0.0016252
21:26:40|0.0016252
21:26:41|0.0016252
21:26:42|0.0016264
21:26:43|0.0016264
21:26:44|0.0016273
21:26:45|0.0016273
21:26:46|0.0016273
21:26:47|0.0016273
21:26:48|0.0016273
21:26:49|0.0016273
21:26:50|0.0016273
21:26:51|0.0016275
21:26:52|0.0016275
21:26:53|0.0016275
21:26:54|0.0016275
21:26:55|0.0016275
21:26:56|0.0016293
21:26:57|0.0016304
21:26:58|0.0016304
21:26:59|0.0016304
21:27:00|0.0016304
21:27:01|0.0016304
21:27:02|0.0016304
21:27:03|0.0016283
21:27:04|0.0016283
21:27:05|0.0016283
21:27:06|0.0016283
21:27:07|0.0016283
21:27:08|0.0016283
21:27:09|0.0016283
21:27:10|0.0016283
21:27:11|0.0016283
21:27:12|0.0016283
21:27:13|0.0016283
21:27:14|0.0016283
21:27:16|0.0016283
21:27:17|0.0016283
21:27:18|0.0016283
21:27:19|0.0016298
21:27:19|0.0016298
21:27:21|0.0016298
21:27:21|0.0016298
21:27:23|0.0016298
21:27:23|0.0016298
21:27:24|0.0016298
21:27:26|0.0016298
21:27:26|0.0016298
21:27:29|0.0016306
21:27:30|0.0016331
21:27:30|0.0016331
21:27:31|0.0016331
21:27:32|0.0016331
21:27:34|0.0016331
21:27:35|0.0016331
21:27:36|0.0016331
21:27:37|0.0016331
21:27:38|0.0016293
21:27:38|0.0016286
21:27:40|0.0016286
21:27:41|0.0016286
21:27:42|0.0016286
21:27:43|0.0016286
21:27:44|0.0016286
21:27:45|0.0016286
21:27:45|0.0016286
21:27:46|0.0016301
21:27:48|0.0016322
21:27:49|0.0016322
21:27:50|0.0016322
21:27:51|0.0016322
21:27:52|0.0016322
21:27:54|0.0016322
21:27:54|0.0016299
21:27:55|0.001629
21:27:57|0.0016291
21:27:58|0.0016291
21:27:58|0.0016291
21:28:00|0.0016291
21:28:01|0.0016291
21:28:02|0.0016298
21:28:02|0.0016298
21:28:04|0.0016298
21:28:05|0.0016298
21:28:06|0.0016298
21:28:07|0.0016298
21:28:08|0.0016273
21:28:09|0.0016278
21:28:10|0.0016278
21:28:11|0.0016278
21:28:12|0.0016278
21:28:13|0.0016278
21:28:14|0.0016278
21:28:15|0.0016266
21:28:17|0.0016266
21:28:17|0.0016266
21:28:19|0.0016266
21:28:20|0.0016266
21:28:22|0.0016266
21:28:23|0.0016266
21:28:24|0.0016266
21:28:25|0.0016266
21:28:26|0.0016266
21:28:27|0.0016266
21:28:28|0.0016266
21:28:29|0.0016264
21:28:30|0.0016264
21:28:31|0.0016264
21:28:32|0.0016264
21:28:33|0.0016264
21:28:34|0.0016264
21:28:35|0.0016264
21:28:36|0.0016264
21:28:37|0.0016266
21:28:38|0.0016266
21:28:39|0.0016266
21:28:40|0.0016265
21:28:41|0.0016265
21:28:43|0.0016265
21:28:43|0.0016265
21:28:45|0.0016265
21:28:46|0.0016265
21:28:47|0.0016265
21:28:48|0.0016265
21:28:49|0.0016238
21:28:50|0.0016245
21:28:51|0.0016245
21:28:52|0.0016245
21:28:53|0.0016245
21:28:54|0.0016245
21:28:55|0.0016245
21:28:56|0.0016245
21:28:58|0.0016245
21:28:58|0.0016245
21:28:59|0.0016245
21:29:00|0.0016245
21:29:02|0.001621
21:29:02|0.001621
21:29:03|0.001621
21:29:05|0.001621
21:29:05|0.001621
21:29:06|0.001621
21:29:07|0.001621
21:29:08|0.001621
21:29:09|0.001621
21:29:11|0.0016209
21:29:11|0.0016209
21:29:13|0.001621
21:29:13|0.0016224
21:29:14|0.0016224
21:29:16|0.0016245
21:29:17|0.0016245
21:29:18|0.0016245
21:29:19|0.0016245
21:29:20|0.0016245
21:29:21|0.0016245
21:29:22|0.0016235
21:29:23|0.0016235
21:29:24|0.0016235
21:29:26|0.0016235
21:29:27|0.0016235
21:29:28|0.0016235
21:29:29|0.0016235
21:29:30|0.0016235
21:29:31|0.0016231
21:29:32|0.0016231
21:29:33|0.0016231
21:29:35|0.0016244
21:29:35|0.0016209
21:29:37|0.0016209
21:29:38|0.0016209
21:29:38|0.0016209
21:29:39|0.0016214
21:29:40|0.0016214
21:29:41|0.0016214
21:29:42|0.0016214
21:29:44|0.0016212
21:29:44|0.0016212
21:29:46|0.0016212
21:29:46|0.0016212
21:29:48|0.0016212
21:29:49|0.0016181
21:29:50|0.0016181
21:29:50|0.0016213
21:29:52|0.0016213
21:29:54|0.00162
21:29:54|0.00162
21:29:55|0.00162
21:29:56|0.0016173
21:29:57|0.0016173
21:29:58|0.0016173
21:29:59|0.0016173
21:30:01|0.0016173
21:30:01|0.0016178
21:30:02|0.0016178
21:30:03|0.0016179
21:30:05|0.0016189
21:30:06|0.0016193
21:30:07|0.0016193
21:30:09|0.0016191
21:30:10|0.0016191
21:30:10|0.0016191
21:30:12|0.0016191
21:30:13|0.0016205
21:30:14|0.0016214
21:30:15|0.0016214
21:30:15|0.0016196
21:30:17|0.0016196
21:30:19|0.0016196
21:30:20|0.0016196
21:30:22|0.0016196
21:30:22|0.0016197
21:30:23|0.0016197
21:30:24|0.0016197
21:30:25|0.0016197
21:30:27|0.0016207
21:30:27|0.0016207
21:30:28|0.0016207
21:30:29|0.0016207
21:30:31|0.0016197
21:30:31|0.0016197
21:30:32|0.0016197
21:30:34|0.0016197
21:30:34|0.0016197
21:30:35|0.0016197
21:30:37|0.0016197
21:30:37|0.0016197
21:30:38|0.0016197
21:30:40|0.0016197
21:30:41|0.0016197
21:30:42|0.0016197
21:30:43|0.0016197
21:30:44|0.0016197
21:30:45|0.0016197
21:30:46|0.0016197
21:30:47|0.0016198
21:30:48|0.0016198
21:30:49|0.0016198
21:30:50|0.0016198
21:30:51|0.0016198
21:30:53|0.0016222
21:30:53|0.0016247
21:30:54|0.0016247
21:30:55|0.0016266
21:30:56|0.0016285
21:30:58|0.0016294
21:30:58|0.0016291
21:30:59|0.0016291
21:31:00|0.0016291
21:31:01|0.0016291
21:31:02|0.0016291
21:31:04|0.0016298
21:31:04|0.0016298
21:31:05|0.00163
21:31:07|0.00163
21:31:07|0.00163
21:31:09|0.00163
21:31:10|0.00163
21:31:11|0.00163
21:31:11|0.00163
21:31:12|0.00163
21:31:14|0.00163
21:31:15|0.00163
21:31:16|0.00163
21:31:17|0.00163
21:31:18|0.00163
21:31:19|0.0016298
21:31:19|0.0016298
21:31:22|0.00163
21:31:22|0.00163
21:31:23|0.00163
21:31:25|0.00163
21:31:26|0.00163
21:31:27|0.00163
21:31:27|0.00163
21:31:29|0.00163
21:31:30|0.00163
21:31:31|0.00163
21:31:32|0.00163
21:31:33|0.00163
21:31:34|0.0016246
21:31:35|0.0016246
21:31:36|0.0016246
21:31:37|0.0016246
21:31:38|0.0016246
21:31:39|0.0016213
21:31:40|0.0016213
21:31:41|0.0016227
21:31:42|0.0016227
21:31:43|0.0016227
21:31:44|0.0016222
21:31:46|0.0016222
21:31:47|0.0016222
21:31:47|0.0016222
21:31:48|0.0016222
21:31:49|0.0016222
21:31:50|0.0016222
21:31:51|0.0016222
21:31:52|0.0016222
21:31:53|0.0016222
21:31:54|0.0016222
21:31:55|0.0016236
21:31:57|0.0016236
21:31:58|0.0016236
21:31:58|0.0016236
21:31:59|0.0016236
21:32:01|0.0016328
21:32:02|0.0016328
21:32:02|0.0016338
21:32:03|0.0016327
21:32:04|0.0016318
21:32:05|0.0016346
21:32:07|0.0016346
21:32:07|0.0016346
21:32:09|0.0016346
21:32:09|0.0016346
21:32:10|0.0016346
21:32:12|0.0016346
21:32:12|0.0016346
21:32:14|0.0016346
21:32:15|0.0016346
21:32:15|0.0016346
21:32:17|0.0016346
21:32:17|0.0016346
21:32:18|0.0016346
21:32:20|0.0016346
21:32:22|0.0016299
21:32:23|0.0016297
21:32:23|0.001631
21:32:24|0.001631
21:32:25|0.001631
21:32:26|0.001631
21:32:27|0.001631
21:32:29|0.001631
21:32:30|0.0016327
21:32:31|0.0016327
21:32:32|0.0016327
21:32:33|0.0016327
21:32:35|0.0016335
21:32:35|0.0016335
21:32:37|0.0016335
21:32:38|0.0016335
21:32:39|0.0016335
21:32:40|0.0016335
21:32:41|0.0016335
21:32:41|0.0016335
21:32:42|0.0016335
21:32:44|0.0016335
21:32:45|0.0016335
21:32:46|0.0016335
21:32:47|0.0016335
21:32:48|0.001633
21:32:49|0.0016335
21:32:50|0.0016335
21:32:51|0.0016335
21:32:52|0.0016335
21:32:53|0.0016335
21:32:54|0.0016335
21:32:55|0.001631
21:32:56|0.001631
21:32:57|0.001631
21:32:58|0.001631
21:32:59|0.001631
21:33:00|0.001631
21:33:01|0.001631
21:33:02|0.001631
21:33:03|0.001631
21:33:04|0.001631
21:33:05|0.001631
21:33:06|0.001631
21:33:07|0.001631
21:33:08|0.001631
21:33:10|0.001631
21:33:11|0.0016269
21:33:11|0.0016269
21:33:13|0.0016269
21:33:14|0.0016269
21:33:15|0.0016269
21:33:16|0.0016269
21:33:17|0.0016269
21:33:18|0.0016269
21:33:19|0.0016269
21:33:20|0.0016269
21:33:22|0.0016269
21:33:22|0.001626
21:33:24|0.001626
21:33:26|0.001626
21:33:26|0.0016266
21:33:28|0.0016266
21:33:29|0.0016266
21:33:30|0.0016266
21:33:31|0.0016266
21:33:32|0.0016267
21:33:32|0.0016267
21:33:34|0.0016267
21:33:35|0.0016267
21:33:36|0.0016267
21:33:37|0.0016267
21:33:38|0.0016253
21:33:40|0.0016253
21:33:40|0.0016253
21:33:42|0.0016253
21:33:42|0.0016253
21:33:44|0.0016253
21:33:45|0.0016253
21:33:46|0.0016253
21:33:46|0.0016253
21:33:47|0.0016254
21:33:48|0.0016254
21:33:49|0.0016253
21:33:50|0.0016253
21:33:52|0.0016253
21:33:53|0.0016253
21:33:53|0.0016253
21:33:54|0.0016253
21:33:55|0.0016253
21:33:57|0.0016253
21:33:57|0.0016253
21:33:58|0.0016253
21:33:59|0.0016253
21:34:00|0.0016253
21:34:01|0.0016253
21:34:03|0.0016268
21:34:04|0.0016268
21:34:05|0.0016268
21:34:06|0.0016268
21:34:07|0.001632
21:34:08|0.0016291
21:34:08|0.0016313
21:34:10|0.0016312
21:34:11|0.001632
21:34:11|0.001632
21:34:13|0.001632
21:34:14|0.001632
21:34:15|0.001632
21:34:16|0.0016328
21:34:16|0.001632
21:34:17|0.0016314
21:34:19|0.0016314
21:34:20|0.0016314
21:34:20|0.0016314
21:34:23|0.0016314
21:34:23|0.0016314
21:34:25|0.0016314
21:34:26|0.0016314
21:34:27|0.0016314
21:34:28|0.0016314
21:34:29|0.0016314
21:34:31|0.0016314
21:34:32|0.0016314
21:34:33|0.0016314
21:34:34|0.0016314
21:34:35|0.0016314
21:34:36|0.0016314
21:34:37|0.0016314
21:34:38|0.0016314
21:34:39|0.0016314
21:34:41|0.001632
21:34:42|0.001632
21:34:42|0.0016315
21:34:44|0.0016315
21:34:44|0.0016315
21:34:46|0.0016298
21:34:46|0.0016288
21:34:47|0.0016288
21:34:48|0.0016288
21:34:49|0.0016288
21:34:50|0.0016288
21:34:51|0.0016288
21:34:52|0.0016293
21:34:53|0.0016293
21:34:55|0.0016293
21:34:55|0.0016311
21:34:56|0.0016311
21:34:57|0.0016311
21:34:58|0.0016311
21:35:00|0.0016311
21:35:01|0.0016311
21:35:01|0.0016311
21:35:03|0.0016311
21:35:04|0.0016311
21:35:05|0.0016311
21:35:06|0.0016311
21:35:08|0.0016311
21:35:08|0.0016311
21:35:09|0.0016311
21:35:10|0.0016311
21:35:12|0.0016311
21:35:12|0.0016311
21:35:13|0.0016311
21:35:14|0.0016311
21:35:15|0.0016311
21:35:16|0.0016311
21:35:17|0.0016311
21:35:18|0.0016311
21:35:20|0.0016311
21:35:21|0.0016311
21:35:22|0.0016311
21:35:24|0.0016311
21:35:25|0.0016311
21:35:26|0.0016311
21:35:27|0.0016311
21:35:28|0.0016311
21:35:29|0.0016311
21:35:30|0.0016311
21:35:32|0.0016311
21:35:32|0.0016331
21:35:33|0.0016331
21:35:34|0.0016331
21:35:36|0.0016331
21:35:37|0.0016331
21:35:37|0.0016351
21:35:39|0.0016351
21:35:40|0.0016351
21:35:41|0.0016351
21:35:41|0.0016351
21:35:43|0.0016351
21:35:44|0.0016351
21:35:45|0.0016351
21:35:46|0.0016352
21:35:47|0.0016352
21:35:48|0.0016352
21:35:49|0.0016352
21:35:49|0.0016352
21:35:51|0.0016352
21:35:52|0.0016356
21:35:53|0.0016356
21:35:54|0.0016344
21:35:55|0.001635
21:35:56|0.0016337
21:35:57|0.0016337
21:35:58|0.0016337
21:35:59|0.001635
21:36:00|0.001635
21:36:01|0.001635
21:36:02|0.001635
21:36:03|0.001635
21:36:04|0.001635
21:36:05|0.0016349
21:36:06|0.0016349
21:36:07|0.0016349
21:36:08|0.0016313
21:36:09|0.0016313
21:36:10|0.0016313
21:36:11|0.0016313
21:36:12|0.0016313
21:36:13|0.0016313
21:36:15|0.0016313
21:36:15|0.0016313
21:36:17|0.0016313
21:36:17|0.0016331
21:36:18|0.0016331
21:36:19|0.0016331
21:36:20|0.0016331
21:36:21|0.0016331
21:36:22|0.0016331
21:36:24|0.0016296
21:36:24|0.0016297
21:36:26|0.0016297
21:36:28|0.0016305
21:36:28|0.0016305
21:36:30|0.0016305
21:36:31|0.0016305
21:36:32|0.0016315
21:36:33|0.0016315
21:36:34|0.0016315
21:36:35|0.0016315
21:36:36|0.0016315
21:36:38|0.0016315
21:36:39|0.0016315
21:36:40|0.0016315
21:36:41|0.0016315
21:36:42|0.0016315
21:36:43|0.0016315
21:36:44|0.0016315
21:36:45|0.0016315
21:36:46|0.0016308
21:36:47|0.0016308
21:36:48|0.0016308
21:36:48|0.0016308
21:36:50|0.0016308
21:36:51|0.0016308
21:36:52|0.0016308
21:36:53|0.0016308
21:36:54|0.0016308
21:36:55|0.0016311
21:36:56|0.0016319
21:36:57|0.0016319
21:36:58|0.0016319
21:36:59|0.001633
21:37:00|0.001633
21:37:01|0.001633
21:37:02|0.001633
21:37:03|0.001633
21:37:04|0.001633
21:37:05|0.0016325
21:37:06|0.0016304
21:37:07|0.0016277
21:37:08|0.0016277
21:37:09|0.0016277
21:37:10|0.0016277
21:37:11|0.0016277
21:37:12|0.0016277
21:37:13|0.0016277
21:37:14|0.001625
21:37:15|0.001625
21:37:16|0.001625
21:37:17|0.001625
21:37:19|0.001625
21:37:20|0.0016253
21:37:20|0.0016253
21:37:22|0.0016253
21:37:23|0.0016259
21:37:23|0.0016259
21:37:25|0.0016259
21:37:25|0.0016259
21:37:26|0.0016259
21:37:28|0.0016259
21:37:29|0.0016259
21:37:30|0.0016259
21:37:32|0.0016265
21:37:32|0.0016265
21:37:34|0.0016265
21:37:35|0.0016265
21:37:35|0.0016265
21:37:37|0.0016265
21:37:37|0.0016265
21:37:38|0.0016265
21:37:40|0.0016265
21:37:41|0.0016265
21:37:41|0.0016265
21:37:42|0.0016265
21:37:43|0.0016265
21:37:45|0.0016265
21:37:46|0.0016265
21:37:46|0.0016259
21:37:47|0.0016253
21:37:49|0.0016253
21:37:50|0.0016253
21:37:51|0.001625
21:37:52|0.001625
21:37:53|0.001625
21:37:54|0.0016248
21:37:54|0.0016248
21:37:56|0.0016248
21:37:57|0.0016248
21:37:58|0.0016248
21:37:59|0.001623
21:38:00|0.001623
21:38:01|0.001623
21:38:02|0.001623
21:38:03|0.001623
21:38:04|0.001623
21:38:05|0.001623
21:38:07|0.001623
21:38:07|0.0016227
21:38:08|0.0016227
21:38:09|0.0016231
21:38:11|0.0016231
21:38:11|0.0016242
21:38:12|0.0016242
21:38:13|0.0016242
21:38:15|0.0016242
21:38:16|0.0016242
21:38:16|0.0016252
21:38:18|0.0016252
21:38:19|0.0016236
21:38:19|0.0016236
21:38:20|0.0016236
21:38:22|0.0016244
21:38:22|0.0016244
21:38:24|0.0016244
21:38:25|0.0016244
21:38:25|0.0016244
21:38:27|0.0016244
21:38:28|0.0016244
21:38:29|0.0016244
21:38:30|0.0016244
21:38:31|0.0016244
21:38:32|0.0016244
21:38:33|0.0016234
21:38:34|0.0016239
21:38:35|0.0016239
21:38:36|0.0016239
21:38:37|0.0016234
21:38:39|0.0016234
21:38:39|0.0016234
21:38:40|0.0016234
21:38:41|0.0016234
21:38:43|0.0016234
21:38:43|0.0016234
21:38:44|0.0016234
21:38:45|0.0016234
21:38:47|0.0016234
21:38:48|0.0016234
21:38:48|0.0016234
21:38:49|0.0016239
21:38:50|0.0016239
21:38:52|0.0016239
21:38:53|0.0016239
21:38:54|0.0016239
21:38:55|0.0016239
21:38:56|0.0016239
21:38:57|0.0016239
21:38:58|0.0016244
21:38:59|0.0016244
21:39:00|0.0016244
21:39:01|0.0016244
21:39:03|0.0016243
21:39:03|0.001624
21:39:04|0.001624
21:39:06|0.001624
21:39:06|0.001624
21:39:07|0.001624
21:39:08|0.001624
21:39:09|0.001624
21:39:11|0.0016245
21:39:11|0.0016245
21:39:12|0.0016245
21:39:13|0.0016245
21:39:14|0.0016226
21:39:15|0.0016226
21:39:17|0.0016226
21:39:18|0.0016226
21:39:19|0.0016226
21:39:20|0.0016226
21:39:20|0.0016226
21:39:21|0.0016226
21:39:23|0.0016226
21:39:24|0.0016226
21:39:25|0.0016226
21:39:26|0.0016226
21:39:27|0.0016239
21:39:29|0.0016239
21:39:30|0.0016239
21:39:30|0.0016239
21:39:31|0.0016239
21:39:32|0.0016239
21:39:34|0.0016239
21:39:35|0.0016239
21:39:35|0.0016239
21:39:37|0.0016239
21:39:38|0.0016226
21:39:39|0.0016226
21:39:40|0.0016226
21:39:41|0.0016226
21:39:42|0.0016226
21:39:44|0.0016236
21:39:45|0.0016236
21:39:45|0.0016236
21:39:47|0.0016236
21:39:48|0.0016236
21:39:48|0.0016236
21:39:50|0.0016236
21:39:51|0.0016236
21:39:51|0.0016236
21:39:53|0.0016236
21:39:54|0.0016236
21:39:55|0.0016236
21:39:56|0.0016305
21:39:56|0.0016305
21:39:58|0.0016306
21:39:59|0.0016306
21:40:00|0.0016306
21:40:01|0.0016294
21:40:01|0.0016294
21:40:03|0.0016294
21:40:04|0.0016294
21:40:04|0.0016294
21:40:06|0.0016294
21:40:07|0.0016294
21:40:08|0.0016294
21:40:09|0.0016294
21:40:09|0.0016294
21:40:11|0.0016294
21:40:12|0.0016294
21:40:13|0.0016294
21:40:14|0.0016294
21:40:15|0.0016294
21:40:16|0.0016294
21:40:17|0.0016311
21:40:18|0.0016311
21:40:19|0.0016304
21:40:20|0.0016289
21:40:21|0.0016289
21:40:22|0.0016306
21:40:23|0.0016306
21:40:24|0.0016306
21:40:25|0.0016306
21:40:26|0.0016306
21:40:27|0.0016306
21:40:29|0.0016294
21:40:30|0.0016294
21:40:31|0.0016294
21:40:32|0.0016279
21:40:33|0.0016279
21:40:34|0.0016279
21:40:35|0.0016279
21:40:36|0.0016279
21:40:36|0.0016279
21:40:38|0.0016281
21:40:39|0.0016281
21:40:40|0.0016281
21:40:41|0.0016281
21:40:42|0.0016281
21:40:43|0.0016281
21:40:44|0.0016281
21:40:45|0.0016281
21:40:46|0.0016281
21:40:47|0.0016281
21:40:48|0.0016281
21:40:49|0.0016281
21:40:50|0.0016281
21:40:51|0.0016281
21:40:52|0.0016281
21:40:53|0.0016281
21:40:54|0.0016281
21:40:55|0.0016281
21:40:56|0.0016281
21:40:57|0.0016277
21:40:58|0.0016277
21:40:59|0.0016277
21:41:01|0.0016277
21:41:01|0.0016277
21:41:02|0.0016277
21:41:04|0.0016277
21:41:04|0.0016277
21:41:05|0.0016277
21:41:07|0.0016277
21:41:07|0.0016258
21:41:09|0.0016258
21:41:10|0.0016258
21:41:10|0.0016258
21:41:11|0.0016258
21:41:12|0.0016258
21:41:13|0.0016258
21:41:14|0.0016258
21:41:15|0.0016258
21:41:16|0.0016258
21:41:17|0.0016258
21:41:18|0.0016258
21:41:20|0.0016258
21:41:20|0.0016258
21:41:21|0.0016253
21:41:22|0.0016253
21:41:23|0.0016253
21:41:24|0.0016258
21:41:25|0.0016258
21:41:26|0.0016258
21:41:27|0.0016258
21:41:29|0.0016258
21:41:30|0.0016265
21:41:32|0.0016265
21:41:33|0.0016265
21:41:33|0.0016265
21:41:35|0.0016265
21:41:36|0.0016265
21:41:37|0.0016265
21:41:37|0.0016311
21:41:39|0.0016307
21:41:40|0.0016307
21:41:41|0.0016307
21:41:42|0.0016307
21:41:43|0.0016307
21:41:44|0.0016307
21:41:45|0.0016307
21:41:46|0.0016283
21:41:47|0.0016283
21:41:48|0.0016283
21:41:49|0.0016287
21:41:50|0.0016288
21:41:52|0.0016288
21:41:52|0.0016288
21:41:53|0.0016288
21:41:55|0.0016303
21:41:56|0.0016303
21:41:56|0.0016303
21:41:57|0.0016334
21:41:59|0.0016334
21:42:00|0.0016339
21:42:01|0.0016339
21:42:02|0.0016339
21:42:03|0.0016339
21:42:04|0.0016339
21:42:05|0.0016339
21:42:06|0.0016315
21:42:07|0.0016315
21:42:08|0.0016315
21:42:09|0.0016315
21:42:10|0.0016315
21:42:11|0.0016315
21:42:12|0.0016315
21:42:13|0.0016315
21:42:14|0.0016315
21:42:15|0.0016315
21:42:16|0.0016315
21:42:17|0.0016315
21:42:19|0.0016315
21:42:19|0.0016315
21:42:21|0.0016315
21:42:21|0.0016315
21:42:22|0.0016305
21:42:23|0.0016305
21:42:24|0.0016297
21:42:25|0.0016315
21:42:26|0.0016315
21:42:27|0.0016315
21:42:28|0.0016315
21:42:30|0.0016312
21:42:32|0.0016306
21:42:33|0.0016306
21:42:33|0.0016306
21:42:34|0.0016303
21:42:35|0.0016315
21:42:36|0.0016315
21:42:38|0.0016315
21:42:39|0.0016315
21:42:39|0.0016315
21:42:40|0.0016315
21:42:42|0.0016315
21:42:43|0.0016315
21:42:44|0.0016315
21:42:44|0.0016315
21:42:46|0.0016315
21:42:47|0.0016315
21:42:48|0.0016315
21:42:49|0.00163
21:42:50|0.00163
21:42:51|0.00163
21:42:51|0.00163
21:42:52|0.00163
21:42:54|0.00163
21:42:55|0.00163
21:42:56|0.00163
21:42:56|0.00163
21:42:58|0.00163
21:43:00|0.00163
21:43:00|0.0016265
21:43:02|0.0016265
21:43:03|0.0016265
21:43:04|0.0016269
21:43:04|0.0016273
21:43:06|0.0016273
21:43:06|0.0016273
21:43:08|0.0016273
21:43:08|0.0016273
21:43:10|0.0016273
21:43:11|0.0016273
21:43:11|0.0016273
21:43:12|0.0016273
21:43:14|0.0016273
21:43:15|0.0016273
21:43:16|0.0016273
21:43:17|0.0016273
21:43:18|0.0016273
21:43:18|0.0016273
21:43:20|0.0016273
21:43:20|0.0016273
21:43:22|0.0016256
21:43:22|0.0016239
21:43:24|0.0016239
21:43:25|0.0016239
21:43:26|0.0016239
21:43:27|0.0016239
21:43:27|0.0016239
21:43:29|0.0016239
21:43:30|0.0016239
21:43:32|0.0016239
21:43:33|0.0016239
21:43:34|0.0016239
21:43:35|0.0016239
21:43:36|0.0016235
21:43:37|0.0016235
21:43:38|0.0016235
21:43:40|0.0016235
21:43:41|0.0016235
21:43:42|0.0016235
21:43:42|0.0016239
21:43:44|0.001626
21:43:45|0.001626
21:43:46|0.001626
21:43:47|0.0016277
21:43:48|0.0016267
21:43:49|0.0016267
21:43:50|0.0016267
21:43:51|0.0016267
21:43:52|0.0016267
21:43:53|0.0016267
21:43:54|0.0016267
21:43:55|0.0016267
21:43:56|0.0016267
21:43:57|0.0016267
21:43:58|0.0016267
21:43:59|0.0016267
21:44:00|0.0016267
21:44:01|0.0016267
21:44:02|0.0016267
21:44:02|0.0016267
21:44:04|0.0016267
21:44:05|0.0016267
21:44:06|0.0016281
21:44:07|0.0016281
21:44:08|0.0016281
21:44:09|0.0016281
21:44:10|0.001631
21:44:11|0.001631
21:44:12|0.001631
21:44:13|0.001631
21:44:14|0.0016289
21:44:15|0.0016289
21:44:16|0.001629
21:44:17|0.001629
21:44:18|0.001629
21:44:19|0.001629
21:44:20|0.0016295
21:44:21|0.0016295
21:44:22|0.0016295
21:44:23|0.0016295
21:44:24|0.0016295
21:44:25|0.0016295
21:44:26|0.0016295
21:44:27|0.0016295
21:44:28|0.0016295
21:44:29|0.0016282
21:44:30|0.0016282
21:44:31|0.0016282
21:44:33|0.0016282
21:44:34|0.0016281
21:44:35|0.0016281
21:44:36|0.0016281
21:44:38|0.0016281
21:44:39|0.0016281
21:44:40|0.0016281
21:44:41|0.0016281
21:44:42|0.0016281
21:44:43|0.0016288
21:44:44|0.0016288
21:44:45|0.0016288
21:44:46|0.0016288
21:44:47|0.0016288
21:44:49|0.0016288
21:44:49|0.0016288
21:44:50|0.0016288
21:44:51|0.0016288
21:44:52|0.0016288
21:44:53|0.0016288
21:44:54|0.0016288
21:44:56|0.0016291
21:44:56|0.0016291
21:44:57|0.0016291
21:44:58|0.0016291
21:44:59|0.0016291
21:45:01|0.0016291
21:45:02|0.0016291
21:45:03|0.0016291
21:45:04|0.0016291
21:45:04|0.0016291
21:45:05|0.001631
21:45:07|0.001631
21:45:08|0.001631
21:45:09|0.0016294
21:45:10|0.0016294
21:45:11|0.0016294
21:45:12|0.0016294
21:45:13|0.0016294
21:45:14|0.0016294
21:45:15|0.0016294
21:45:16|0.0016294
21:45:17|0.0016294
21:45:18|0.0016321
21:45:19|0.0016321
21:45:20|0.0016321
21:45:21|0.0016321
21:45:22|0.0016321
21:45:23|0.0016321
21:45:25|0.0016321
21:45:25|0.0016317
21:45:26|0.0016317
21:45:27|0.0016316
21:45:28|0.0016316
21:45:29|0.0016316
21:45:30|0.0016316
21:45:31|0.0016316
21:45:32|0.0016316
21:45:34|0.0016323
21:45:36|0.0016323
21:45:37|0.0016351
21:45:38|0.0016351
21:45:38|0.0016351
21:45:40|0.0016351
21:45:41|0.0016351
21:45:42|0.0016351
21:45:43|0.0016356
21:45:44|0.0016356
21:45:45|0.0016364
21:45:47|0.0016364
21:45:47|0.0016364
21:45:49|0.0016364
21:45:50|0.0016364
21:45:51|0.0016364
21:45:52|0.0016364
21:45:53|0.0016364
21:45:54|0.0016364
21:45:55|0.0016364
21:45:56|0.0016364
21:45:56|0.0016364
21:45:57|0.0016364
21:45:59|0.0016364
21:45:59|0.0016364
21:46:00|0.0016364
21:46:02|0.0016364
21:46:02|0.0016364
21:46:04|0.0016381
21:46:05|0.00164
21:46:06|0.00164
21:46:07|0.0016368
21:46:08|0.0016368
21:46:09|0.0016368
21:46:10|0.0016368
21:46:11|0.0016368
21:46:12|0.001637
21:46:13|0.001637
21:46:14|0.001637
21:46:15|0.001637
21:46:16|0.001637
21:46:17|0.001637
21:46:18|0.001637
21:46:19|0.0016381
21:46:20|0.0016381
21:46:21|0.0016381
21:46:22|0.0016381
21:46:23|0.0016381
21:46:24|0.0016378
21:46:25|0.0016378
21:46:26|0.0016378
21:46:27|0.0016372
21:46:28|0.0016372
21:46:29|0.0016372
21:46:30|0.0016378
21:46:31|0.0016378
21:46:32|0.0016378
21:46:33|0.0016378
21:46:35|0.0016418
21:46:37|0.0016418
21:46:37|0.0016418
21:46:39|0.0016383
21:46:40|0.0016383
21:46:40|0.0016383
21:46:42|0.0016375
21:46:43|0.0016375
21:46:44|0.0016375
21:46:45|0.0016375
21:46:46|0.0016375
21:46:47|0.0016375
21:46:47|0.0016364
21:46:49|0.0016367
21:46:50|0.0016367
21:46:51|0.0016372
21:46:53|0.0016372
21:46:53|0.0016372
21:46:54|0.0016372
21:46:56|0.0016378
21:46:57|0.0016378
21:46:58|0.0016361
21:46:59|0.0016361
21:47:00|0.0016361
21:47:01|0.0016361
21:47:02|0.0016361
21:47:03|0.0016361
21:47:04|0.0016361
21:47:05|0.0016361
21:47:06|0.0016361
21:47:07|0.0016361
21:47:08|0.0016361
21:47:09|0.0016361
21:47:11|0.0016361
21:47:12|0.0016361
21:47:12|0.0016361
21:47:14|0.0016361
21:47:14|0.0016361
21:47:15|0.0016361
21:47:16|0.0016361
21:47:17|0.0016361
21:47:18|0.0016361
21:47:19|0.0016361
21:47:20|0.0016361
21:47:21|0.0016361
21:47:22|0.0016306
21:47:23|0.0016306
21:47:24|0.0016306
21:47:25|0.0016306
21:47:26|0.0016306
21:47:28|0.0016303
21:47:29|0.0016303
21:47:29|0.0016303
21:47:30|0.0016303
21:47:31|0.0016303
21:47:33|0.0016303
21:47:33|0.0016303
21:47:35|0.0016303
21:47:37|0.0016303
21:47:37|0.0016303
21:47:38|0.0016303
21:47:40|0.0016303
21:47:41|0.0016303
21:47:42|0.0016303
21:47:43|0.0016303
21:47:45|0.0016303
21:47:45|0.0016288
21:47:46|0.0016288
21:47:47|0.0016277
21:47:49|0.0016277
21:47:49|0.0016277
21:47:51|0.0016277
21:47:52|0.0016277
21:47:52|0.0016277
21:47:54|0.0016277
21:47:54|0.0016277
21:47:55|0.0016277
21:47:56|0.0016277
21:47:58|0.0016277
21:47:58|0.0016277
21:48:00|0.0016277
21:48:01|0.0016277
21:48:02|0.0016277
21:48:03|0.0016268
21:48:04|0.0016268
21:48:05|0.0016268
21:48:06|0.0016268
21:48:07|0.0016268
21:48:08|0.0016251
21:48:09|0.0016251
21:48:10|0.0016251
21:48:11|0.0016251
21:48:12|0.001625
21:48:13|0.001625
21:48:14|0.001625
21:48:15|0.001625
21:48:16|0.001625
21:48:17|0.001625
21:48:19|0.001625
21:48:20|0.001625
21:48:21|0.001625
21:48:21|0.001625
21:48:22|0.0016235
21:48:23|0.0016235
21:48:24|0.0016235
21:48:25|0.0016235
21:48:27|0.0016235
21:48:28|0.001623
21:48:29|0.001623
21:48:29|0.001623
21:48:30|0.001623
21:48:32|0.0016226
21:48:32|0.0016226
21:48:33|0.0016226
21:48:35|0.0016226
21:48:36|0.0016226
21:48:37|0.0016226
21:48:38|0.0016226
21:48:40|0.00162
21:48:41|0.00162
21:48:41|0.00162
21:48:43|0.0016187
21:48:44|0.0016187
21:48:45|0.0016187
21:48:46|0.0016187
21:48:47|0.0016187
21:48:48|0.0016187
21:48:49|0.0016187
21:48:50|0.0016187
21:48:51|0.0016187
21:48:52|0.0016208
21:48:53|0.0016208
21:48:54|0.0016208
21:48:55|0.0016208
21:48:56|0.0016208
21:48:57|0.0016208
21:48:58|0.0016208
21:48:59|0.0016208
21:49:00|0.0016208
21:49:01|0.0016208
21:49:02|0.0016208
21:49:03|0.0016208
21:49:04|0.0016208
21:49:06|0.0016208
21:49:06|0.0016208
21:49:08|0.0016208
21:49:09|0.0016208
21:49:10|0.0016218
21:49:10|0.0016218
21:49:11|0.0016218
21:49:12|0.0016218
21:49:13|0.0016218
21:49:14|0.0016218
21:49:15|0.0016218
21:49:16|0.0016218
21:49:18|0.0016218
21:49:18|0.001622
21:49:19|0.0016212
21:49:21|0.0016212
21:49:21|0.0016212
21:49:22|0.0016212
21:49:23|0.0016212
21:49:25|0.0016212
21:49:25|0.0016212
21:49:27|0.0016212
21:49:27|0.0016212
21:49:28|0.0016212
21:49:30|0.0016212
21:49:31|0.0016212
21:49:31|0.0016212
21:49:33|0.0016212
21:49:34|0.0016212
21:49:35|0.0016212
21:49:36|0.0016212
21:49:38|0.0016212
21:49:39|0.0016212
21:49:41|0.0016212
21:49:41|0.0016212
21:49:43|0.0016212
21:49:44|0.0016212
21:49:45|0.0016212
21:49:46|0.0016212
21:49:47|0.0016212
21:49:48|0.0016212
21:49:48|0.0016212
21:49:49|0.0016212
21:49:51|0.0016212
21:49:51|0.0016224
21:49:52|0.0016224
21:49:53|0.0016224
21:49:54|0.0016224
21:49:56|0.0016224
21:49:57|0.0016224
21:49:58|0.0016224
21:49:59|0.0016224
21:50:00|0.0016224
21:50:01|0.0016224
21:50:03|0.0016224
21:50:03|0.0016264
21:50:04|0.0016264
21:50:06|0.0016264
21:50:06|0.0016264
21:50:07|0.0016264
21:50:08|0.0016264
21:50:09|0.0016264
21:50:11|0.0016264
21:50:11|0.0016264
21:50:12|0.0016264
21:50:14|0.0016263
21:50:14|0.0016263
21:50:15|0.0016263
21:50:16|0.0016263
21:50:17|0.0016263
21:50:18|0.0016263
21:50:19|0.0016263
21:50:20|0.0016263
21:50:21|0.0016269
21:50:22|0.0016269
21:50:23|0.0016269
21:50:24|0.0016269
21:50:25|0.0016269
21:50:26|0.0016269
21:50:27|0.0016269
21:50:29|0.0016269
21:50:29|0.0016269
21:50:30|0.0016269
21:50:31|0.0016269
21:50:32|0.0016287
21:50:33|0.0016287
21:50:34|0.0016287
21:50:35|0.0016287
21:50:36|0.0016287
21:50:37|0.0016287
21:50:38|0.0016287
21:50:40|0.0016287
21:50:41|0.0016286
21:50:42|0.0016286
21:50:44|0.0016286
21:50:46|0.0016286
21:50:47|0.0016286
21:50:48|0.0016267
21:50:49|0.0016281
21:50:50|0.001629
21:50:50|0.001629
21:50:51|0.001629
21:50:53|0.001629
21:50:53|0.001629
21:50:54|0.001629
21:50:56|0.001629
21:50:56|0.001629
21:50:57|0.001629
21:50:59|0.001629
21:50:59|0.001629
21:51:01|0.001629
21:51:02|0.001629
21:51:02|0.0016281
21:51:03|0.0016281
21:51:04|0.0016281
21:51:05|0.001624
21:51:07|0.001624
21:51:08|0.0016228
21:51:09|0.0016216
21:51:10|0.0016216
21:51:11|0.0016216
21:51:12|0.0016216
21:51:12|0.0016216
21:51:14|0.0016216
21:51:14|0.0016216
21:51:16|0.0016216
21:51:17|0.0016216
21:51:18|0.0016216
21:51:19|0.0016216
21:51:19|0.0016216
21:51:21|0.0016216
21:51:22|0.0016216
21:51:23|0.0016216
21:51:24|0.0016216
21:51:24|0.0016216
21:51:26|0.0016216
21:51:27|0.0016216
21:51:27|0.0016216
21:51:29|0.0016216
21:51:30|0.001624
21:51:31|0.001624
21:51:32|0.001624
21:51:33|0.001624
21:51:34|0.001624
21:51:35|0.001624
21:51:36|0.001624
21:51:37|0.001624
21:51:38|0.001624
21:51:39|0.001624
21:51:40|0.001624
21:51:42|0.0016216
21:51:42|0.0016216
21:51:44|0.0016216
21:51:44|0.0016216
21:51:45|0.0016216
21:51:47|0.0016216
21:51:48|0.0016216
21:51:49|0.0016216
21:51:50|0.0016216
21:51:51|0.0016216
21:51:52|0.0016216
21:51:53|0.0016216
21:51:54|0.001621
21:51:55|0.001621
21:51:56|0.001621
21:51:57|0.001621
21:51:58|0.001621
21:51:59|0.001621
21:52:00|0.001621
21:52:01|0.001621
21:52:02|0.001621
21:52:03|0.001621
21:52:04|0.001621
21:52:05|0.001621
21:52:06|0.00162
21:52:07|0.00162
21:52:08|0.00162
21:52:09|0.00162
21:52:10|0.00162
21:52:11|0.00162
21:52:12|0.00162
21:52:13|0.00162
21:52:14|0.00162
21:52:15|0.00162
21:52:16|0.0016208
21:52:17|0.0016208
21:52:19|0.0016208
21:52:20|0.0016208
21:52:20|0.0016208
21:52:22|0.0016208
21:52:22|0.0016208
21:52:24|0.0016197
21:52:25|0.0016197
21:52:25|0.0016197
21:52:26|0.0016197
21:52:27|0.0016197
21:52:28|0.0016178
21:52:30|0.0016178
21:52:30|0.0016178
21:52:32|0.0016178
21:52:32|0.0016178
21:52:33|0.0016178
21:52:34|0.0016178
21:52:35|0.0016178
21:52:36|0.0016229
21:52:38|0.0016229
21:52:38|0.0016229
21:52:40|0.0016229
21:52:42|0.0016229
21:52:43|0.0016243
21:52:44|0.0016243
21:52:45|0.0016243
21:52:46|0.0016243
21:52:46|0.0016235
21:52:48|0.0016235
21:52:49|0.0016231
21:52:50|0.0016231
21:52:51|0.0016231
21:52:52|0.0016231
21:52:53|0.0016231
21:52:54|0.0016231
21:52:55|0.0016203
21:52:56|0.0016203
21:52:57|0.0016203
21:52:58|0.0016203
21:52:59|0.0016203
21:53:00|0.0016203
21:53:02|0.0016203
21:53:03|0.0016203
21:53:03|0.0016203
21:53:05|0.0016203
21:53:06|0.0016204
21:53:06|0.0016204
21:53:08|0.0016204
21:53:09|0.0016204
21:53:09|0.0016204
21:53:11|0.0016204
21:53:12|0.0016204
21:53:13|0.0016204
21:53:14|0.0016204
21:53:15|0.0016189
21:53:16|0.0016189
21:53:17|0.0016189
21:53:18|0.0016189
21:53:19|0.0016189
21:53:20|0.0016189
21:53:21|0.0016189
21:53:22|0.0016189
21:53:23|0.0016189
21:53:24|0.0016189
21:53:25|0.0016189
21:53:26|0.0016189
21:53:27|0.0016189
21:53:28|0.0016188
21:53:29|0.0016176
21:53:30|0.0016176
21:53:31|0.0016176
21:53:32|0.0016176
21:53:33|0.0016176
21:53:34|0.0016176
21:53:35|0.0016176
21:53:36|0.0016189
21:53:37|0.0016189
21:53:38|0.001618
21:53:40|0.001618
21:53:41|0.001618
21:53:43|0.001618
21:53:44|0.001618
21:53:44|0.001618
21:53:46|0.001618
21:53:47|0.0016167
21:53:47|0.0016167
21:53:49|0.0016167
21:53:50|0.0016167
21:53:51|0.0016167
21:53:53|0.0016167
21:53:53|0.0016167
21:53:54|0.0016167
21:53:56|0.0016167
21:53:57|0.0016167
21:53:57|0.0016183
21:53:58|0.0016183
21:54:00|0.0016183
21:54:01|0.0016183
21:54:02|0.0016183
21:54:03|0.0016181
21:54:04|0.0016181
21:54:05|0.0016181
21:54:06|0.0016181
21:54:06|0.0016181
21:54:08|0.0016181
21:54:09|0.0016181
21:54:10|0.0016181
21:54:10|0.0016181
21:54:12|0.0016181
21:54:13|0.0016181
21:54:13|0.0016269
21:54:14|0.0016269
21:54:15|0.0016269
21:54:16|0.0016258
21:54:18|0.0016257
21:54:18|0.0016257
21:54:20|0.0016257
21:54:21|0.0016257
21:54:22|0.0016257
21:54:23|0.0016257
21:54:24|0.0016257
21:54:25|0.0016257
21:54:26|0.0016257
21:54:27|0.0016264
21:54:28|0.0016264
21:54:29|0.0016264
21:54:30|0.0016281
21:54:31|0.0016281
21:54:32|0.0016282
21:54:33|0.0016284
21:54:34|0.0016284
21:54:35|0.0016284
21:54:36|0.0016284
21:54:37|0.0016284
21:54:38|0.0016284
21:54:39|0.0016283
21:54:40|0.0016283
21:54:41|0.0016283
21:54:42|0.0016283
21:54:44|0.0016283
21:54:44|0.0016283
21:54:46|0.0016283
21:54:47|0.0016283
21:54:48|0.0016283
21:54:49|0.0016283
21:54:49|0.0016283
21:54:51|0.0016283
21:54:52|0.0016283
21:54:53|0.0016283
21:54:54|0.0016279
21:54:55|0.0016268
21:54:56|0.0016268
21:54:57|0.0016268
21:54:58|0.0016268
21:54:59|0.0016268
21:55:00|0.0016268
21:55:01|0.0016268
21:55:02|0.0016268
21:55:03|0.0016268
21:55:05|0.0016268
21:55:06|0.0016268
21:55:07|0.0016268
21:55:08|0.0016268
21:55:09|0.0016268
21:55:10|0.0016268
21:55:11|0.0016268
21:55:12|0.0016268
21:55:13|0.0016268
21:55:14|0.0016268
21:55:15|0.0016268
21:55:16|0.0016268
21:55:18|0.0016268
21:55:19|0.0016268
21:55:19|0.0016268
21:55:21|0.0016268
21:55:21|0.0016268
21:55:22|0.0016229
21:55:23|0.0016229
21:55:24|0.0016219
21:55:25|0.0016219
21:55:26|0.0016219
21:55:28|0.0016219
21:55:28|0.0016219
21:55:29|0.0016219
21:55:30|0.0016219
21:55:31|0.0016219
21:55:33|0.0016219
21:55:33|0.0016219
21:55:34|0.0016219
21:55:36|0.0016219
21:55:36|0.0016219
21:55:37|0.0016219
21:55:39|0.0016219
21:55:39|0.0016219
21:55:40|0.0016219
21:55:41|0.0016219
21:55:42|0.0016221
21:55:44|0.0016221
21:55:46|0.0016221
21:55:47|0.0016221
21:55:48|0.0016221
21:55:49|0.0016221
21:55:50|0.0016221
21:55:51|0.0016221
21:55:52|0.0016221
21:55:52|0.0016221
21:55:54|0.001622
21:55:55|0.001622
21:55:56|0.001622
21:55:57|0.001622
21:55:58|0.001622
21:55:59|0.001622
21:56:00|0.001622
21:56:01|0.001622
21:56:02|0.001622
21:56:03|0.0016203
21:56:04|0.0016203
21:56:05|0.0016194
21:56:06|0.0016194
21:56:08|0.0016194
21:56:09|0.0016194
21:56:10|0.0016194
21:56:10|0.0016194
21:56:12|0.0016194
21:56:12|0.0016194
21:56:13|0.0016194
21:56:14|0.0016194
21:56:15|0.0016194
21:56:17|0.0016194
21:56:18|0.0016194
21:56:18|0.0016173
21:56:20|0.0016173
21:56:21|0.0016173
21:56:22|0.0016173
21:56:23|0.0016173
21:56:23|0.0016173
21:56:25|0.0016173
21:56:26|0.0016173
21:56:26|0.0016173
21:56:28|0.0016173
21:56:28|0.0016173
21:56:29|0.0016173
21:56:31|0.0016173
21:56:32|0.0016173
21:56:32|0.0016173
21:56:33|0.0016195
21:56:35|0.0016195
21:56:36|0.0016195
21:56:37|0.0016191
21:56:38|0.0016191
21:56:39|0.0016191
21:56:40|0.0016191
21:56:41|0.0016191
21:56:41|0.0016191
21:56:43|0.0016159
21:56:43|0.0016159
21:56:44|0.0016159
21:56:46|0.0016159
21:56:47|0.0016159
21:56:48|0.0016159
21:56:49|0.0016159
21:56:50|0.0016159
21:56:51|0.0016159
21:56:53|0.0016152
21:56:54|0.0016152
21:56:55|0.0016152
21:56:56|0.0016157
21:56:56|0.0016157
21:56:58|0.0016157
21:56:59|0.0016157
21:57:00|0.0016157
21:57:01|0.0016157
21:57:02|0.0016157
21:57:03|0.001616
21:57:04|0.001616
21:57:04|0.001616
21:57:06|0.001616
21:57:07|0.001616
21:57:08|0.001616
21:57:09|0.001616
21:57:10|0.001616
21:57:11|0.0016201
21:57:12|0.0016201
21:57:13|0.0016201
21:57:14|0.0016201
21:57:15|0.0016201
21:57:16|0.0016201
21:57:17|0.0016201
21:57:18|0.0016201
21:57:19|0.0016201
21:57:21|0.0016201
21:57:21|0.0016201
21:57:22|0.0016201
21:57:23|0.0016201
21:57:24|0.0016201
21:57:25|0.0016201
21:57:26|0.0016201
21:57:27|0.0016201
21:57:28|0.0016201
21:57:29|0.0016201
21:57:31|0.0016201
21:57:31|0.0016201
21:57:33|0.0016201
21:57:33|0.0016201
21:57:34|0.0016201
21:57:35|0.0016201
21:57:36|0.0016201
21:57:37|0.0016201
21:57:38|0.0016201
21:57:39|0.0016201
21:57:40|0.0016201
21:57:41|0.0016201
21:57:42|0.0016201
21:57:44|0.0016201
21:57:45|0.0016201
21:57:46|0.0016201
21:57:47|0.001616
21:57:48|0.001616
21:57:49|0.0016159
21:57:50|0.0016159
21:57:51|0.0016159
21:57:52|0.0016159
21:57:53|0.0016159
21:57:55|0.0016159
21:57:55|0.0016159
21:57:57|0.0016159
21:57:58|0.0016159
21:57:59|0.0016159
21:57:59|0.0016159
21:58:01|0.0016159
21:58:02|0.0016159
21:58:03|0.0016159
21:58:04|0.0016159
21:58:05|0.0016159
21:58:06|0.0016143
21:58:07|0.0016143
21:58:08|0.0016142
21:58:09|0.0016142
21:58:10|0.0016142
21:58:11|0.0016159
21:58:12|0.0016159
21:58:13|0.0016159
21:58:13|0.0016159
21:58:15|0.0016159
21:58:16|0.0016159
21:58:18|0.0016159
21:58:19|0.0016159
21:58:19|0.0016159
21:58:21|0.0016159
21:58:21|0.0016159
21:58:22|0.0016159
21:58:24|0.0016159
21:58:25|0.0016141
21:58:26|0.0016151
21:58:27|0.0016167
21:58:28|0.0016167
21:58:29|0.0016167
21:58:29|0.0016159
21:58:31|0.0016159
21:58:31|0.0016159
21:58:33|0.0016145
21:58:33|0.0016145
21:58:35|0.0016141
21:58:35|0.0016141
21:58:36|0.0016141
21:58:38|0.0016141
21:58:38|0.0016141
21:58:39|0.0016141
21:58:41|0.0016141
21:58:42|0.0016141
21:58:43|0.0016141
21:58:43|0.0016141
21:58:44|0.001612
21:58:47|0.00161
21:58:47|0.00161
21:58:48|0.00161
21:58:50|0.00161
21:58:50|0.00161
21:58:52|0.00161
21:58:52|0.00161
21:58:53|0.00161
21:58:54|0.00161
21:58:56|0.00161
21:58:56|0.00161
21:58:57|0.00161
21:58:59|0.00161
21:59:00|0.00161
21:59:02|0.00161
21:59:03|0.001612
21:59:04|0.0016135
21:59:05|0.0016135
21:59:06|0.0016143
21:59:07|0.0016143
21:59:08|0.001612
21:59:09|0.001612
21:59:10|0.001612
21:59:11|0.001612
21:59:12|0.0016093
21:59:13|0.0016093
21:59:14|0.0016109
21:59:15|0.0016109
21:59:16|0.0016109
21:59:17|0.0016123
21:59:18|0.0016123
21:59:19|0.0016123
21:59:20|0.0016123
21:59:21|0.0016123
21:59:22|0.0016123
21:59:23|0.0016123
21:59:24|0.0016089
21:59:26|0.0016082
21:59:26|0.0016082
21:59:28|0.0016082
21:59:28|0.0016082
21:59:30|0.0016104
21:59:30|0.0016104
21:59:31|0.0016083
21:59:32|0.0016083
21:59:34|0.0016083
21:59:34|0.0016083
21:59:35|0.0016083
21:59:36|0.0016083
21:59:37|0.0016077
21:59:38|0.0016077
21:59:39|0.0016077
21:59:40|0.0016077
21:59:41|0.0016077
21:59:42|0.0016076
21:59:44|0.0016048
21:59:44|0.0016048
21:59:45|0.0016048
21:59:47|0.0016069
21:59:48|0.0016069
21:59:49|0.0016069
21:59:50|0.0016069
21:59:51|0.0016069
21:59:52|0.0016072
21:59:53|0.001608
21:59:54|0.001608
21:59:55|0.001608
21:59:56|0.001608
21:59:58|0.001608
21:59:59|0.001608
22:00:00|0.001608
22:00:01|0.001608
22:00:02|0.001608
22:00:03|0.001608
22:00:03|0.001608
22:00:05|0.001608
22:00:07|0.0016153
22:00:07|0.0016153
22:00:08|0.0016153
22:00:09|0.001617
22:00:10|0.0016175
22:00:12|0.0016147
22:00:12|0.0016147
22:00:14|0.0016147
22:00:14|0.0016165
22:00:15|0.0016165
22:00:16|0.0016153
22:00:18|0.0016153
22:00:18|0.0016153
22:00:19|0.0016153
22:00:20|0.0016153
22:00:22|0.0016153
22:00:22|0.0016153
22:00:23|0.0016153
22:00:25|0.0016153
22:00:25|0.0016153
22:00:27|0.0016153
22:00:27|0.0016153
22:00:28|0.0016153
22:00:29|0.0016153
22:00:30|0.0016153
22:00:31|0.0016153
22:00:32|0.0016153
22:00:33|0.0016153
22:00:34|0.0016125
22:00:36|0.0016125
22:00:36|0.0016125
22:00:37|0.0016125
22:00:38|0.0016142
22:00:40|0.0016142
22:00:41|0.0016166
22:00:41|0.0016166
22:00:43|0.0016166
22:00:43|0.001616
22:00:45|0.001616
22:00:46|0.001616
22:00:47|0.001616
22:00:49|0.001616
22:00:49|0.001616
22:00:51|0.001616
22:00:52|0.001616
22:00:53|0.001616
22:00:54|0.001616
22:00:55|0.001616
22:00:56|0.001616
22:00:57|0.0016159
22:00:59|0.0016168
22:00:59|0.0016168
22:01:01|0.0016168
22:01:01|0.0016168
22:01:03|0.0016168
22:01:04|0.0016168
22:01:05|0.0016168
22:01:06|0.0016168
22:01:07|0.0016143
22:01:08|0.0016143
22:01:10|0.0016143
22:01:11|0.0016143
22:01:11|0.0016143
22:01:12|0.0016143
22:01:14|0.0016143
22:01:14|0.0016143
22:01:15|0.0016168
22:01:17|0.0016168
22:01:17|0.0016168
22:01:19|0.0016168
22:01:19|0.0016168
22:01:20|0.0016168
22:01:21|0.0016142
22:01:22|0.0016142
22:01:23|0.0016142
22:01:25|0.0016133
22:01:26|0.0016133
22:01:27|0.0016133
22:01:28|0.0016133
22:01:28|0.0016133
22:01:30|0.0016133
22:01:30|0.0016133
22:01:32|0.0016133
22:01:33|0.0016133
22:01:34|0.0016133
22:01:35|0.0016133
22:01:36|0.0016133
22:01:37|0.0016081
22:01:38|0.0016081
22:01:39|0.0016081
22:01:39|0.0016073
22:01:41|0.0016073
22:01:42|0.0016073
22:01:43|0.0016073
22:01:44|0.0016073
22:01:44|0.0016073
22:01:46|0.0016073
22:01:47|0.0016073
22:01:48|0.0016073
22:01:50|0.0016087
22:01:50|0.0016087
22:01:52|0.0016087
22:01:52|0.0016087
22:01:54|0.0016087
22:01:55|0.0016103
22:01:56|0.0016104
22:01:57|0.0016109
22:01:58|0.0016109
22:01:59|0.0016091
22:02:01|0.0016091
22:02:02|0.0016091
22:02:02|0.0016091
22:02:04|0.0016079
22:02:06|0.0016079
22:02:07|0.0016073
22:02:08|0.0016073
22:02:08|0.0016102
22:02:09|0.0016128
22:02:11|0.0016133
22:02:12|0.0016109
22:02:12|0.0016109
22:02:13|0.0016109
22:02:14|0.0016139
22:02:15|0.0016139
22:02:16|0.0016097
22:02:17|0.0016097
22:02:18|0.0016107
22:02:20|0.0016107
22:02:21|0.0016107
22:02:22|0.0016107
22:02:23|0.0016101
22:02:24|0.0016113
22:02:24|0.0016113
22:02:25|0.0016113
22:02:26|0.0016113
22:02:27|0.001609
22:02:29|0.001609
22:02:29|0.0016117
22:02:31|0.0016117
22:02:32|0.0016117
22:02:33|0.0016117
22:02:33|0.0016117
22:02:34|0.0016117
22:02:36|0.0016117
22:02:37|0.0016117
22:02:38|0.0016133
22:02:39|0.0016133
22:02:40|0.0016133
22:02:41|0.0016133
22:02:42|0.0016133
22:02:43|0.0016168
22:02:44|0.0016168
22:02:45|0.0016168
22:02:46|0.0016168
22:02:47|0.0016168
22:02:49|0.0016168
22:02:50|0.0016168
22:02:51|0.0016148
22:02:52|0.0016148
22:02:54|0.0016148
22:02:54|0.0016148
22:02:55|0.001614
22:02:56|0.001614
22:02:57|0.001614
22:02:58|0.001614
22:03:00|0.001614
22:03:01|0.001614
22:03:02|0.001614
22:03:03|0.001614
22:03:04|0.001614
22:03:05|0.001614
22:03:06|0.001614
22:03:07|0.001614
22:03:08|0.001614
22:03:09|0.001614
22:03:10|0.001614
22:03:12|0.0016137
22:03:12|0.0016137
22:03:14|0.0016137
22:03:14|0.0016137
22:03:16|0.0016137
22:03:16|0.0016137
22:03:18|0.0016137
22:03:19|0.0016137
22:03:20|0.0016137
22:03:20|0.0016137
22:03:21|0.0016142
22:03:24|0.0016147
22:03:24|0.0016159
22:03:26|0.0016159
22:03:26|0.0016168
22:03:27|0.0016168
22:03:28|0.0016168
22:03:30|0.0016168
22:03:31|0.0016168
22:03:31|0.0016203
22:03:32|0.0016194
22:03:33|0.0016194
22:03:34|0.0016194
22:03:35|0.0016194
22:03:36|0.0016194
22:03:37|0.0016155
22:03:38|0.0016155
22:03:39|0.0016155
22:03:40|0.0016168
22:03:41|0.0016191
22:03:42|0.0016191
22:03:43|0.0016191
22:03:44|0.0016191
22:03:46|0.0016191
22:03:47|0.0016191
22:03:48|0.0016191
22:03:49|0.001618
22:03:49|0.001618
22:03:50|0.0016169
22:03:51|0.0016169
22:03:53|0.0016169
22:03:55|0.0016169
22:03:56|0.0016169
22:03:56|0.0016169
22:03:58|0.0016169
22:03:59|0.0016169
22:04:01|0.0016183
22:04:02|0.0016183
22:04:03|0.0016183
22:04:03|0.0016183
22:04:05|0.0016183
22:04:06|0.0016221
22:04:06|0.0016221
22:04:07|0.0016221
22:04:09|0.0016221
22:04:10|0.0016221
22:04:10|0.0016221
22:04:11|0.0016221
22:04:13|0.0016221
22:04:14|0.0016221
22:04:16|0.0016194
22:04:17|0.0016194
22:04:17|0.0016194
22:04:18|0.0016194
22:04:19|0.0016194
22:04:20|0.0016194
22:04:22|0.0016194
22:04:22|0.0016194
22:04:23|0.0016194
22:04:24|0.0016194
22:04:25|0.0016168
22:04:26|0.0016187
22:04:27|0.0016187
22:04:29|0.0016187
22:04:30|0.0016187
22:04:30|0.0016187
22:04:31|0.0016187
22:04:33|0.0016187
22:04:34|0.0016187
22:04:34|0.0016176
22:04:35|0.0016176
22:04:37|0.0016168
22:04:38|0.0016168
22:04:39|0.0016168
22:04:40|0.0016168
22:04:40|0.0016168
22:04:42|0.0016168
22:04:43|0.0016168
22:04:44|0.0016168
22:04:45|0.0016168
22:04:45|0.0016168
22:04:47|0.0016168
22:04:47|0.0016168
22:04:48|0.0016168
22:04:49|0.0016168
22:04:51|0.0016168
22:04:52|0.0016168
22:04:53|0.0016168
22:04:55|0.0016168
22:04:55|0.0016168
22:04:57|0.0016168
22:04:57|0.0016168
22:04:59|0.0016168
22:04:59|0.0016168
22:05:01|0.0016168
22:05:02|0.0016168
22:05:03|0.0016168
22:05:04|0.0016168
22:05:05|0.0016168
22:05:06|0.0016168
22:05:07|0.0016134
22:05:09|0.0016134
22:05:09|0.0016133
22:05:10|0.0016133
22:05:11|0.0016133
22:05:13|0.00161
22:05:14|0.00161
22:05:14|0.00161
22:05:15|0.0016115
22:05:16|0.0016115
22:05:17|0.0016112
22:05:19|0.0016089
22:05:19|0.0016089
22:05:20|0.0016089
22:05:21|0.0016089
22:05:22|0.0016089
22:05:23|0.0016089
22:05:24|0.0016089
22:05:26|0.0016089
22:05:26|0.0016089
22:05:28|0.0016089
22:05:28|0.0016089
22:05:29|0.0016089
22:05:30|0.0016089
22:05:31|0.0016089
22:05:32|0.0016111
22:05:34|0.0016111
22:05:34|0.0016111
22:05:36|0.0016111
22:05:36|0.0016111
22:05:37|0.0016111
22:05:38|0.0016111
22:05:40|0.0016111
22:05:40|0.0016111
22:05:41|0.0016111
22:05:42|0.0016111
22:05:43|0.0016111
22:05:44|0.0016111
22:05:45|0.0016111
22:05:46|0.0016078
22:05:47|0.001606
22:05:48|0.001606
22:05:49|0.001606
22:05:51|0.001606
22:05:51|0.001606
22:05:53|0.0016055
22:05:55|0.0016055
22:05:56|0.0016055
22:05:57|0.0016071
22:05:59|0.0016071
22:06:00|0.0016071
22:06:01|0.0016071
22:06:02|0.0016064
22:06:03|0.0016041
22:06:03|0.0016041
22:06:05|0.0016041
22:06:05|0.0016041
22:06:07|0.0016041
22:06:08|0.0016041
22:06:09|0.0016041
22:06:09|0.0016041
22:06:10|0.0016041
22:06:12|0.0016041
22:06:14|0.0016041
22:06:14|0.0016071
22:06:16|0.0016071
22:06:16|0.0016071
22:06:17|0.001607
22:06:18|0.001607
22:06:19|0.001607
22:06:20|0.001607
22:06:22|0.001607
22:06:22|0.001607
22:06:23|0.001607
22:06:24|0.001607
22:06:25|0.001607
22:06:26|0.001607
22:06:27|0.001607
22:06:29|0.0016071
22:06:29|0.0016071
22:06:30|0.0016084
22:06:32|0.0016084
22:06:32|0.0016084
22:06:34|0.0016075
22:06:34|0.0016075
22:06:36|0.001608
22:06:36|0.001608
22:06:37|0.001607
22:06:39|0.001607
22:06:39|0.001607
22:06:40|0.0016075
22:06:41|0.0016075
22:06:42|0.0016075
22:06:43|0.0016085
22:06:45|0.0016085
22:06:45|0.0016085
22:06:46|0.0016085
22:06:48|0.0016085
22:06:48|0.0016085
22:06:49|0.0016085
22:06:50|0.0016085
22:06:52|0.0016112
22:06:52|0.0016117
22:06:54|0.0016117
22:06:56|0.0016117
22:06:57|0.0016117
22:06:58|0.0016117
22:06:59|0.0016117
22:07:00|0.0016117
22:07:01|0.0016117
22:07:02|0.0016117
22:07:03|0.0016117
22:07:04|0.0016117
22:07:05|0.0016117
22:07:06|0.0016117
22:07:06|0.0016117
22:07:08|0.0016117
22:07:09|0.0016111
22:07:10|0.0016111
22:07:11|0.0016111
22:07:12|0.0016111
22:07:14|0.0016111
22:07:15|0.0016111
22:07:15|0.0016111
22:07:16|0.0016111
22:07:18|0.0016111
22:07:19|0.0016111
22:07:20|0.0016111
22:07:21|0.0016106
22:07:22|0.0016113
22:07:23|0.0016113
22:07:24|0.0016113
22:07:25|0.0016113
22:07:26|0.001612
22:07:27|0.001612
22:07:27|0.001612
22:07:28|0.001612
22:07:30|0.001609
22:07:30|0.001609
22:07:32|0.001609
22:07:33|0.001609
22:07:34|0.001609
22:07:35|0.001609
22:07:36|0.001609
22:07:36|0.001609
22:07:38|0.001609
22:07:39|0.0016079
22:07:40|0.0016079
22:07:41|0.0016079
22:07:42|0.0016079
22:07:43|0.0016079
22:07:44|0.0016079
22:07:45|0.0016079
22:07:46|0.001608
22:07:47|0.0016095
22:07:48|0.0016095
22:07:49|0.0016095
22:07:50|0.0016095
22:07:51|0.0016095
22:07:52|0.0016095
22:07:53|0.0016097
22:07:54|0.00161
22:07:55|0.00161
22:07:56|0.00161
22:07:58|0.00161
22:07:59|0.00161
22:08:00|0.00161
22:08:01|0.00161
22:08:02|0.00161
22:08:04|0.00161
22:08:04|0.0016099
22:08:05|0.0016099
22:08:07|0.0016099
22:08:07|0.0016096
22:08:08|0.0016096
22:08:09|0.0016096
22:08:11|0.001607
22:08:12|0.001607
22:08:13|0.001607
22:08:15|0.001607
22:08:15|0.0016067
22:08:17|0.0016067
22:08:17|0.0016067
22:08:18|0.0016067
22:08:20|0.001607
22:08:21|0.001607
22:08:22|0.001607
22:08:23|0.0016063
22:08:23|0.0016063
22:08:24|0.0016063
22:08:25|0.0016054
22:08:27|0.0016054
22:08:27|0.0016054
22:08:29|0.0016054
22:08:29|0.0016054
22:08:31|0.0016054
22:08:32|0.0016054
22:08:32|0.0016054
22:08:34|0.0016054
22:08:35|0.0016054
22:08:35|0.0016054
22:08:36|0.0016042
22:08:38|0.0016042
22:08:39|0.0016042
22:08:40|0.0016042
22:08:41|0.0016038
22:08:41|0.0016038
22:08:43|0.0016038
22:08:44|0.0016038
22:08:44|0.0016038
22:08:46|0.0016038
22:08:47|0.0016038
22:08:48|0.0016038
22:08:49|0.0016038
22:08:50|0.0016038
22:08:51|0.0016038
22:08:52|0.0016038
22:08:53|0.0016038
22:08:54|0.0016012
22:08:55|0.0015998
22:08:57|0.0016004
22:08:58|0.0016004
22:08:59|0.0016004
22:09:01|0.0016004
22:09:02|0.0016004
22:09:02|0.0016004
22:09:05|0.0016004
22:09:05|0.0016004
22:09:07|0.0016004
22:09:08|0.0016027
22:09:09|0.0016027
22:09:09|0.0016027
22:09:11|0.0016027
22:09:11|0.0016027
22:09:13|0.0016027
22:09:13|0.0016027
22:09:14|0.0016024
22:09:15|0.0016024
22:09:17|0.0016024
22:09:17|0.0016024
22:09:19|0.0016024
22:09:20|0.0016024
22:09:21|0.0016024
22:09:21|0.001601
22:09:23|0.0015992
22:09:24|0.0015992
22:09:25|0.0015992
22:09:25|0.0015992
22:09:26|0.0015992
22:09:28|0.0015992
22:09:28|0.0016024
22:09:30|0.0016024
22:09:31|0.0016024
22:09:32|0.0016024
22:09:32|0.0016024
22:09:34|0.0016024
22:09:35|0.0016024
22:09:35|0.0016043
22:09:36|0.0016043
22:09:37|0.0016043
22:09:39|0.0016043
22:09:40|0.0016043
22:09:41|0.0016043
22:09:42|0.0016043
22:09:43|0.0016043
22:09:44|0.0016043
22:09:45|0.0016043
22:09:46|0.0016043
22:09:47|0.0016043
22:09:48|0.0016043
22:09:49|0.0016043
22:09:50|0.0016043
22:09:51|0.0016043
22:09:52|0.0016043
22:09:53|0.0016043
22:09:54|0.0016043
22:09:55|0.0016043
22:09:56|0.0016043
22:09:57|0.0016055
22:09:59|0.0016072
22:10:00|0.0016072
22:10:01|0.0016072
22:10:02|0.0016072
22:10:04|0.0016072
22:10:05|0.0016072
22:10:06|0.0016072
22:10:07|0.0016089
22:10:08|0.0016089
22:10:09|0.0016089
22:10:10|0.0016089
22:10:11|0.0016089
22:10:12|0.0016089
22:10:13|0.0016089
22:10:13|0.0016089
22:10:15|0.0016089
22:10:16|0.0016089
22:10:17|0.0016072
22:10:18|0.0016072
22:10:19|0.0016089
22:10:19|0.0016089
22:10:21|0.0016089
22:10:22|0.0016089
22:10:23|0.0016111
22:10:24|0.0016111
22:10:25|0.0016113
22:10:26|0.0016113
22:10:27|0.0016112
22:10:28|0.0016112
22:10:29|0.0016112
22:10:30|0.0016112
22:10:31|0.0016112
22:10:32|0.0016112
22:10:33|0.001613
22:10:34|0.0016112
22:10:35|0.0016114
22:10:36|0.0016114
22:10:37|0.0016114
22:10:38|0.0016114
22:10:39|0.0016114
22:10:40|0.0016121
22:10:41|0.0016121
22:10:42|0.0016121
22:10:43|0.0016121
22:10:44|0.0016121
22:10:45|0.0016121
22:10:46|0.0016121
22:10:47|0.0016121
22:10:48|0.0016121
22:10:49|0.0016121
22:10:50|0.0016121
22:10:51|0.0016121
22:10:52|0.0016121
22:10:53|0.0016121
22:10:54|0.0016121
22:10:55|0.001615
22:10:56|0.001615
22:10:57|0.001615
22:10:59|0.001615
22:11:00|0.001615
22:11:02|0.0016179
22:11:03|0.0016207
22:11:04|0.0016207
22:11:05|0.0016216
22:11:06|0.0016225
22:11:06|0.0016225
22:11:08|0.0016225
22:11:08|0.0016225
22:11:09|0.0016225
22:11:10|0.0016225
22:11:12|0.0016225
22:11:12|0.0016225
22:11:13|0.0016227
22:11:15|0.0016227
22:11:16|0.0016227
22:11:16|0.0016227
22:11:17|0.0016195
22:11:19|0.0016206
22:11:20|0.001625
22:11:20|0.001625
22:11:22|0.001625
22:11:23|0.001625
22:11:23|0.0016253
22:11:24|0.0016253
22:11:26|0.0016253
22:11:28|0.0016253
22:11:28|0.0016209
22:11:30|0.0016209
22:11:31|0.0016209
22:11:31|0.0016209
22:11:33|0.0016227
22:11:34|0.0016227
22:11:35|0.001625
22:11:36|0.001625
22:11:37|0.001625
22:11:38|0.001625
22:11:39|0.001625
22:11:40|0.001625
22:11:41|0.001625
22:11:42|0.001625
22:11:43|0.001625
22:11:44|0.001625
22:11:45|0.001625
22:11:46|0.001625
22:11:47|0.001625
22:11:48|0.001625
22:11:49|0.001625
22:11:51|0.001625
22:11:51|0.001625
22:11:52|0.001625
22:11:53|0.001625
22:11:54|0.001625
22:11:55|0.001625
22:11:56|0.0016257
22:11:57|0.0016257
22:11:59|0.0016257
22:12:00|0.0016257
22:12:01|0.0016257
22:12:02|0.001625
22:12:03|0.001625
22:12:04|0.001625
22:12:05|0.001625
22:12:06|0.0016226
22:12:07|0.0016221
22:12:08|0.0016221
22:12:09|0.0016221
22:12:10|0.0016221
22:12:11|0.0016221
22:12:12|0.0016221
22:12:13|0.0016221
22:12:14|0.0016224
22:12:15|0.0016224
22:12:16|0.0016244
22:12:17|0.0016244
22:12:18|0.0016244
22:12:19|0.0016244
22:12:20|0.0016244
22:12:21|0.0016244
22:12:22|0.0016244
22:12:23|0.0016244
22:12:24|0.0016244
22:12:26|0.0016244
22:12:26|0.0016244
22:12:27|0.0016244
22:12:29|0.0016244
22:12:30|0.0016266
22:12:30|0.0016266
22:12:32|0.0016266
22:12:32|0.0016266
22:12:33|0.0016266
22:12:34|0.0016266
22:12:36|0.0016266
22:12:36|0.0016266
22:12:37|0.0016266
22:12:39|0.0016266
22:12:40|0.0016266
22:12:40|0.0016266
22:12:42|0.0016266
22:12:43|0.0016264
22:12:44|0.0016264
22:12:44|0.0016264
22:12:46|0.0016264
22:12:46|0.0016264
22:12:47|0.0016264
22:12:49|0.0016264
22:12:50|0.0016264
22:12:51|0.0016264
22:12:52|0.0016264
22:12:53|0.001627
22:12:53|0.001627
22:12:54|0.001627
22:12:56|0.001627
22:12:57|0.001627
22:12:57|0.001627
22:12:59|0.001627
22:13:01|0.001627
22:13:02|0.001627
22:13:03|0.001627
22:13:03|0.001627
22:13:05|0.001627
22:13:06|0.001627
22:13:07|0.001627
22:13:07|0.001627
22:13:08|0.001627
22:13:09|0.001627
22:13:11|0.0016286
22:13:12|0.0016286
22:13:13|0.0016286
22:13:14|0.00163
22:13:14|0.00163
22:13:15|0.00163
22:13:17|0.00163
22:13:17|0.00163
22:13:19|0.00163
22:13:20|0.00163
22:13:21|0.00163
22:13:22|0.00163
22:13:23|0.00163
22:13:24|0.001629
22:13:25|0.001629
22:13:26|0.001629
22:13:27|0.001629
22:13:28|0.001629
22:13:29|0.001629
22:13:30|0.001629
22:13:31|0.001629
22:13:33|0.001629
22:13:34|0.001629
22:13:35|0.001629
22:13:35|0.001627
22:13:36|0.001628
22:13:37|0.001628
22:13:39|0.001628
22:13:40|0.001628
22:13:40|0.001628
22:13:41|0.001628
22:13:42|0.001628
22:13:44|0.001627
22:13:45|0.001627
22:13:45|0.001627
22:13:46|0.001627
22:13:47|0.0016276
22:13:49|0.0016276
22:13:49|0.0016276
22:13:51|0.0016276
22:13:51|0.0016287
22:13:53|0.0016287
22:13:53|0.0016287
22:13:54|0.0016287
22:13:56|0.0016287
22:13:56|0.0016287
22:13:58|0.0016287
22:13:59|0.0016261
22:14:00|0.0016261
22:14:02|0.0016261
22:14:03|0.0016261
22:14:04|0.0016261
22:14:05|0.0016261
22:14:06|0.001627
22:14:07|0.001627
22:14:08|0.001627
22:14:09|0.001627
22:14:10|0.0016276
22:14:11|0.0016276
22:14:12|0.0016276
22:14:13|0.0016276
22:14:14|0.001628
22:14:15|0.001628
22:14:16|0.001628
22:14:17|0.001628
22:14:18|0.001628
22:14:19|0.001628
22:14:20|0.001628
22:14:22|0.001628
22:14:22|0.001628
22:14:23|0.001628
22:14:24|0.001628
22:14:25|0.001628
22:14:27|0.001628
22:14:28|0.001628
22:14:28|0.001628
22:14:29|0.001628
22:14:31|0.001628
22:14:32|0.001628
22:14:32|0.001628
22:14:33|0.001628
22:14:34|0.001628
22:14:35|0.001628
22:14:37|0.001628
22:14:38|0.001628
22:14:39|0.001628
22:14:40|0.001628
22:14:41|0.001628
22:14:42|0.001628
22:14:42|0.001628
22:14:43|0.001628
22:14:45|0.0016281
22:14:46|0.0016281
22:14:46|0.0016281
22:14:47|0.0016281
22:14:48|0.0016274
22:14:49|0.0016274
22:14:51|0.0016236
22:14:51|0.0016236
22:14:53|0.0016263
22:14:54|0.0016277
22:14:55|0.0016277
22:14:56|0.0016277
22:14:57|0.0016277
22:14:58|0.0016277
22:14:58|0.0016277
22:15:00|0.0016277
22:15:01|0.0016277
22:15:03|0.0016277
22:15:04|0.0016277
22:15:05|0.0016277
22:15:06|0.0016305
22:15:07|0.0016304
22:15:08|0.0016304
22:15:09|0.0016304
22:15:10|0.0016307
22:15:11|0.0016288
22:15:12|0.0016288
22:15:13|0.001632
22:15:15|0.0016321
22:15:16|0.0016321
22:15:16|0.0016321
22:15:18|0.0016342
22:15:18|0.0016375
22:15:19|0.0016375
22:15:20|0.0016375
22:15:21|0.0016375
22:15:22|0.0016375
22:15:24|0.0016372
22:15:24|0.0016372
22:15:25|0.0016372
22:15:26|0.0016375
22:15:27|0.0016375
22:15:28|0.0016375
22:15:29|0.001635
22:15:30|0.001635
22:15:31|0.00164
22:15:32|0.0016352
22:15:33|0.0016368
22:15:34|0.0016369
22:15:36|0.0016369
22:15:36|0.0016369
22:15:37|0.0016369
22:15:38|0.0016369
22:15:39|0.0016369
22:15:40|0.0016369
22:15:41|0.0016369
22:15:43|0.0016385
22:15:44|0.0016385
22:15:44|0.0016385
22:15:46|0.0016372
22:15:47|0.0016372
22:15:47|0.0016372
22:15:48|0.0016376
22:15:50|0.0016376
22:15:51|0.0016376
22:15:52|0.0016376
22:15:52|0.0016377
22:15:54|0.0016377
22:15:55|0.0016377
22:15:55|0.0016377
22:15:56|0.0016376
22:15:58|0.0016376
22:15:58|0.0016382
22:15:59|0.0016382
22:16:00|0.0016382
22:16:02|0.0016382
22:16:04|0.0016382
22:16:04|0.0016382
22:16:06|0.0016384
22:16:07|0.0016384
22:16:07|0.0016384
22:16:09|0.001639
22:16:10|0.001639
22:16:10|0.001639
22:16:11|0.001639
22:16:13|0.001639
22:16:13|0.001639
22:16:15|0.001639
22:16:16|0.0016329
22:16:16|0.0016327
22:16:17|0.0016351
22:16:18|0.0016351
22:16:19|0.0016337
22:16:21|0.0016337
22:16:22|0.0016347
22:16:23|0.0016347
22:16:24|0.0016347
22:16:24|0.0016347
22:16:26|0.0016347
22:16:26|0.0016347
22:16:28|0.0016347
22:16:28|0.0016347
22:16:30|0.0016347
22:16:31|0.001632
22:16:31|0.001632
22:16:32|0.0016344
22:16:34|0.0016344
22:16:35|0.0016344
22:16:35|0.0016344
22:16:37|0.0016352
22:16:37|0.0016352
22:16:39|0.0016347
22:16:39|0.0016347
22:16:41|0.0016357
22:16:42|0.0016347
22:16:43|0.0016355
22:16:44|0.0016355
22:16:44|0.0016355
22:16:46|0.0016355
22:16:47|0.0016355
22:16:48|0.0016355
22:16:49|0.0016355
22:16:50|0.0016355
22:16:51|0.0016355
22:16:52|0.0016355
22:16:53|0.0016355
22:16:54|0.0016355
22:16:55|0.0016355
22:16:56|0.0016356
22:16:57|0.0016356
22:16:58|0.0016356
22:16:59|0.0016356
22:17:00|0.0016356
22:17:01|0.0016356
22:17:02|0.0016356
22:17:03|0.0016356
22:17:05|0.0016382
22:17:06|0.0016397
22:17:07|0.0016394
22:17:07|0.0016394
22:17:09|0.0016394
22:17:10|0.0016394
22:17:11|0.0016394
22:17:11|0.0016394
22:17:13|0.0016394
22:17:14|0.0016394
22:17:15|0.0016394
22:17:16|0.0016394
22:17:17|0.0016394
22:17:18|0.0016394
22:17:19|0.0016394
22:17:20|0.0016394
22:17:22|0.00164
22:17:22|0.00164
22:17:23|0.00164
22:17:24|0.00164
22:17:26|0.0016419
22:17:26|0.0016419
22:17:28|0.0016419
22:17:28|0.0016419
22:17:29|0.0016419
22:17:30|0.0016419
22:17:31|0.0016419
22:17:32|0.0016419
22:17:34|0.0016419
22:17:35|0.0016419
22:17:36|0.0016419
22:17:37|0.0016419
22:17:38|0.0016419
22:17:39|0.0016419
22:17:40|0.0016419
22:17:41|0.0016419
22:17:42|0.0016419
22:17:43|0.0016419
22:17:44|0.0016419
22:17:45|0.0016419
22:17:46|0.0016419
22:17:47|0.0016395
22:17:48|0.0016395
22:17:49|0.0016395
22:17:49|0.0016395
22:17:51|0.0016395
22:17:51|0.0016395
22:17:53|0.0016395
22:17:54|0.0016395
22:17:55|0.0016395
22:17:56|0.0016395
22:17:57|0.0016395
22:17:58|0.0016395
22:17:59|0.0016395
22:18:00|0.0016395
22:18:01|0.0016395
22:18:02|0.0016396
22:18:03|0.0016396
22:18:04|0.0016396
22:18:06|0.0016396
22:18:07|0.0016396
22:18:08|0.0016396
22:18:09|0.0016394
22:18:10|0.0016394
22:18:11|0.0016386
22:18:12|0.0016386
22:18:13|0.0016386
22:18:14|0.0016386
22:18:15|0.0016386
22:18:16|0.0016386
22:18:17|0.0016376
22:18:18|0.0016376
22:18:20|0.0016376
22:18:21|0.0016376
22:18:21|0.0016376
22:18:22|0.0016416
22:18:23|0.0016416
22:18:24|0.0016416
22:18:25|0.0016416
22:18:26|0.00164
22:18:27|0.00164
22:18:29|0.00164
22:18:29|0.0016392
22:18:31|0.0016392
22:18:31|0.0016409
22:18:33|0.0016409
22:18:34|0.0016409
22:18:35|0.0016409
22:18:36|0.0016409
22:18:37|0.0016409
22:18:38|0.0016409
22:18:39|0.0016409
22:18:40|0.0016409
22:18:41|0.0016409
22:18:42|0.0016409
22:18:43|0.0016395
22:18:44|0.0016395
22:18:45|0.0016395
22:18:46|0.0016391
22:18:47|0.0016391
22:18:48|0.0016391
22:18:49|0.0016391
22:18:50|0.0016391
22:18:51|0.0016391
22:18:52|0.0016391
22:18:53|0.0016391
22:18:54|0.0016391
22:18:55|0.0016391
22:18:56|0.0016391
22:18:57|0.0016391
22:18:58|0.0016391
22:18:59|0.0016391
22:19:00|0.0016391
22:19:01|0.0016391
22:19:02|0.0016417
22:19:03|0.0016417
22:19:04|0.0016417
22:19:06|0.0016417
22:19:08|0.0016417
22:19:09|0.0016417
22:19:09|0.0016417
22:19:10|0.0016393
22:19:12|0.0016398
22:19:13|0.0016398
22:19:14|0.0016398
22:19:15|0.0016398
22:19:16|0.0016398
22:19:17|0.0016398
22:19:18|0.0016398
22:19:19|0.0016398
22:19:20|0.0016398
22:19:21|0.0016416
22:19:22|0.0016417
22:19:23|0.0016417
22:19:24|0.0016417
22:19:25|0.0016417
22:19:26|0.0016417
22:19:27|0.0016417
22:19:28|0.0016437
22:19:29|0.0016437
22:19:30|0.0016437
22:19:31|0.0016437
22:19:32|0.0016437
22:19:33|0.0016437
22:19:35|0.0016437
22:19:35|0.0016437
22:19:37|0.0016437
22:19:38|0.0016437
22:19:38|0.0016438
22:19:39|0.0016438
22:19:40|0.0016438
22:19:41|0.0016438
22:19:42|0.0016438
22:19:43|0.0016438
22:19:45|0.0016438
22:19:46|0.0016438
22:19:46|0.0016438
22:19:47|0.0016438
22:19:49|0.0016438
22:19:49|0.0016447
22:19:51|0.0016447
22:19:51|0.0016447
22:19:53|0.001646
22:19:54|0.001646
22:19:55|0.001646
22:19:56|0.001646
22:19:57|0.0016481
22:19:58|0.0016481
22:19:59|0.0016467
22:20:00|0.0016467
22:20:01|0.0016467
22:20:02|0.0016467
22:20:03|0.0016467
22:20:04|0.0016467
22:20:05|0.0016467
22:20:06|0.0016482
22:20:08|0.0016521
22:20:09|0.0016521
22:20:10|0.0016521
22:20:11|0.0016521
22:20:12|0.0016521
22:20:13|0.0016521
22:20:14|0.0016521
22:20:15|0.0016521
22:20:16|0.0016542
22:20:17|0.0016542
22:20:19|0.0016542
22:20:19|0.0016542
22:20:21|0.0016542
22:20:22|0.0016542
22:20:22|0.0016542
22:20:24|0.0016542
22:20:25|0.0016542
22:20:25|0.0016542
22:20:27|0.0016521
22:20:28|0.0016521
22:20:28|0.0016501
22:20:29|0.0016501
22:20:30|0.0016501
22:20:31|0.0016501
22:20:33|0.0016501
22:20:33|0.0016515
22:20:34|0.0016515
22:20:35|0.0016515
22:20:36|0.0016515
22:20:37|0.0016515
22:20:38|0.0016515
22:20:39|0.0016515
22:20:40|0.0016515
22:20:41|0.0016519
22:20:42|0.0016519
22:20:43|0.0016509
22:20:44|0.0016509
22:20:45|0.0016509
22:20:46|0.0016523
22:20:47|0.0016523
22:20:48|0.0016557
22:20:49|0.0016557
22:20:50|0.0016557
22:20:51|0.0016557
22:20:52|0.0016557
22:20:53|0.0016557
22:20:54|0.0016557
22:20:55|0.0016557
22:20:56|0.0016557
22:20:57|0.0016557
22:20:59|0.0016557
22:20:59|0.0016557
22:21:00|0.0016545
22:21:01|0.0016545
22:21:03|0.0016545
22:21:03|0.0016542
22:21:05|0.0016542
22:21:06|0.0016521
22:21:07|0.0016507
22:21:09|0.0016507
22:21:10|0.00165
22:21:11|0.00165
22:21:13|0.00165
22:21:13|0.00165
22:21:15|0.0016501
22:21:16|0.0016501
22:21:17|0.0016501
22:21:17|0.001648
22:21:18|0.001648
22:21:20|0.001654
22:21:20|0.0016537
22:21:22|0.0016537
22:21:23|0.0016527
22:21:24|0.0016527
22:21:26|0.0016527
22:21:27|0.0016551
22:21:28|0.0016551
22:21:28|0.001654
22:21:29|0.001654
22:21:30|0.001654
22:21:31|0.001654
22:21:32|0.001654
22:21:34|0.001654
22:21:34|0.001654
22:21:35|0.001654
22:21:36|0.0016555
22:21:38|0.0016555
22:21:39|0.0016555
22:21:40|0.0016555
22:21:40|0.001656
22:21:41|0.0016563
22:21:42|0.0016563
22:21:44|0.0016563
22:21:44|0.0016538
22:21:46|0.0016538
22:21:47|0.0016523
22:21:48|0.0016523
22:21:48|0.0016523
22:21:49|0.0016513
22:21:50|0.0016513
22:21:51|0.0016513
22:21:53|0.0016513
22:21:54|0.0016513
22:21:54|0.0016513
22:21:56|0.0016513
22:21:57|0.0016513
22:21:58|0.0016513
22:21:59|0.0016513
22:21:59|0.0016513
22:22:01|0.0016513
22:22:02|0.0016513
22:22:03|0.0016513
22:22:04|0.0016513
22:22:05|0.0016513
22:22:06|0.001648
22:22:07|0.001648
22:22:07|0.001648
22:22:10|0.001648
22:22:11|0.001648
22:22:12|0.0016476
22:22:12|0.0016487
22:22:14|0.0016487
22:22:14|0.0016487
22:22:15|0.0016487
22:22:17|0.0016487
22:22:17|0.0016474
22:22:18|0.0016474
22:22:19|0.0016474
22:22:21|0.0016474
22:22:21|0.0016474
22:22:22|0.001648
22:22:24|0.0016477
22:22:25|0.001648
22:22:26|0.001648
22:22:27|0.001648
22:22:27|0.001648
22:22:29|0.001648
22:22:29|0.001648
22:22:30|0.0016475
22:22:32|0.0016475
22:22:34|0.0016475
22:22:35|0.0016475
22:22:36|0.0016475
22:22:37|0.0016475
22:22:37|0.0016475
22:22:39|0.0016475
22:22:40|0.0016475
22:22:40|0.0016475
22:22:41|0.0016475
22:22:42|0.0016475
22:22:43|0.0016455
22:22:45|0.0016455
22:22:45|0.0016455
22:22:46|0.0016455
22:22:47|0.0016455
22:22:48|0.001646
22:22:49|0.0016456
22:22:50|0.0016447
22:22:52|0.0016447
22:22:53|0.0016447
22:22:54|0.001644
22:22:55|0.001644
22:22:55|0.0016447
22:22:57|0.0016447
22:22:58|0.0016447
22:22:59|0.001646
22:23:00|0.001646
22:23:01|0.0016472
22:23:01|0.0016472
22:23:03|0.0016472
22:23:04|0.0016472
22:23:05|0.0016467
22:23:06|0.0016467
22:23:06|0.0016467
22:23:08|0.0016467
22:23:09|0.0016467
22:23:10|0.0016467
22:23:12|0.0016467
22:23:12|0.0016467
22:23:14|0.0016467
22:23:15|0.0016487
22:23:17|0.0016487
22:23:17|0.0016487
22:23:19|0.0016487
22:23:20|0.0016487
22:23:21|0.0016487
22:23:22|0.0016487
22:23:23|0.0016487
22:23:24|0.0016469
22:23:25|0.0016469
22:23:26|0.0016469
22:23:27|0.0016469
22:23:28|0.0016486
22:23:29|0.0016487
22:23:30|0.0016487
22:23:31|0.0016487
22:23:32|0.0016487
22:23:33|0.0016487
22:23:35|0.0016487
22:23:35|0.0016487
22:23:36|0.0016486
22:23:38|0.0016486
22:23:39|0.0016486
22:23:39|0.0016486
22:23:40|0.0016486
22:23:41|0.0016486
22:23:42|0.0016486
22:23:44|0.0016486
22:23:44|0.0016486
22:23:45|0.0016486
22:23:46|0.0016486
22:23:48|0.0016487
22:23:48|0.001651
22:23:49|0.001651
22:23:50|0.001651
22:23:52|0.001651
22:23:52|0.001651
22:23:53|0.001651
22:23:55|0.001651
22:23:56|0.001651
22:23:56|0.001651
22:23:57|0.0016486
22:23:58|0.0016486
22:24:00|0.0016486
22:24:00|0.0016486
22:24:01|0.0016486
22:24:02|0.0016486
22:24:03|0.0016486
22:24:05|0.0016486
22:24:05|0.0016486
22:24:06|0.0016486
22:24:07|0.0016486
22:24:09|0.0016486
22:24:10|0.0016486
22:24:11|0.0016486
22:24:12|0.0016486
22:24:13|0.0016468
22:24:15|0.0016468
22:24:15|0.0016468
22:24:17|0.0016468
22:24:17|0.0016468
22:24:18|0.0016468
22:24:20|0.0016462
22:24:21|0.0016462
22:24:22|0.0016427
22:24:23|0.0016427
22:24:24|0.0016418
22:24:25|0.0016418
22:24:26|0.0016418
22:24:27|0.0016418
22:24:28|0.0016424
22:24:29|0.0016428
22:24:30|0.0016428
22:24:32|0.0016392
22:24:33|0.0016391
22:24:33|0.0016408
22:24:34|0.0016408
22:24:35|0.0016398
22:24:36|0.001639
22:24:37|0.0016351
22:24:38|0.0016351
22:24:39|0.0016328
22:24:41|0.0016328
22:24:42|0.0016328
22:24:42|0.0016352
22:24:43|0.0016352
22:24:44|0.0016328
22:24:46|0.0016336
22:24:46|0.0016336
22:24:47|0.0016336
22:24:49|0.0016351
22:24:49|0.0016296
22:24:51|0.0016324
22:24:52|0.0016324
22:24:52|0.0016324
22:24:54|0.0016324
22:24:55|0.0016325
22:24:56|0.0016331
22:24:57|0.0016331
22:24:58|0.0016331
22:24:58|0.0016315
22:24:59|0.0016315
22:25:01|0.0016315
22:25:01|0.0016315
22:25:02|0.0016325
22:25:03|0.0016325
22:25:05|0.0016325
22:25:06|0.0016325
22:25:07|0.0016325
22:25:08|0.0016325
22:25:09|0.0016325
22:25:10|0.0016313
22:25:10|0.0016313
22:25:13|0.0016313
22:25:13|0.0016326
22:25:15|0.0016331
22:25:16|0.001635
22:25:17|0.0016334
22:25:18|0.0016334
22:25:19|0.0016334
22:25:20|0.0016334
22:25:21|0.0016334
22:25:23|0.0016334
22:25:23|0.0016334
22:25:24|0.0016334
22:25:25|0.0016334
22:25:27|0.0016334
22:25:28|0.0016334
22:25:29|0.0016334
22:25:29|0.001632
22:25:30|0.001632
22:25:31|0.001632
22:25:32|0.0016338
22:25:34|0.0016338
22:25:34|0.0016338
22:25:36|0.0016338
22:25:37|0.0016338
22:25:37|0.0016338
22:25:39|0.0016338
22:25:39|0.0016338
22:25:40|0.0016338
22:25:41|0.0016338
22:25:43|0.0016338
22:25:43|0.0016338
22:25:44|0.0016338
22:25:45|0.0016338
22:25:46|0.0016338
22:25:47|0.0016338
22:25:48|0.0016338
22:25:49|0.0016318
22:25:51|0.0016318
22:25:51|0.0016327
22:25:53|0.0016327
22:25:54|0.0016327
22:25:54|0.0016338
22:25:55|0.0016338
22:25:56|0.0016338
22:25:58|0.0016338
22:25:58|0.0016338
22:25:59|0.0016349
22:26:00|0.0016349
22:26:02|0.0016349
22:26:02|0.0016349
22:26:04|0.0016349
22:26:04|0.0016407
22:26:05|0.0016425
22:26:06|0.0016425
22:26:08|0.0016425
22:26:09|0.0016425
22:26:10|0.0016419
22:26:11|0.0016419
22:26:12|0.0016419
22:26:13|0.0016419
22:26:14|0.0016419
22:26:15|0.0016397
22:26:15|0.0016397
22:26:17|0.0016397
22:26:18|0.0016423
22:26:19|0.0016423
22:26:20|0.0016423
22:26:21|0.0016423
22:26:21|0.0016422
22:26:23|0.0016422
22:26:23|0.0016422
22:26:25|0.0016433
22:26:26|0.0016433
22:26:27|0.0016433
22:26:28|0.0016433
22:26:29|0.0016433
22:26:30|0.0016433
22:26:31|0.0016433
22:26:32|0.0016433
22:26:33|0.0016433
22:26:34|0.0016433
22:26:36|0.0016426
22:26:37|0.0016426
22:26:37|0.0016433
22:26:38|0.0016433
22:26:40|0.0016433
22:26:40|0.0016433
22:26:41|0.0016433
22:26:42|0.0016433
22:26:43|0.0016433
22:26:44|0.0016426
22:26:45|0.0016446
22:26:46|0.0016446
22:26:47|0.0016446
22:26:48|0.0016446
22:26:49|0.0016446
22:26:50|0.0016446
22:26:51|0.0016446
22:26:53|0.0016446
22:26:54|0.0016446
22:26:54|0.0016446
22:26:56|0.0016429
22:26:58|0.0016429
22:26:58|0.0016429
22:26:59|0.0016429
22:27:00|0.0016429
22:27:02|0.0016429
22:27:02|0.0016429
22:27:03|0.0016429
22:27:04|0.0016429
22:27:05|0.0016429
22:27:06|0.0016429
22:27:07|0.0016429
22:27:08|0.0016435
22:27:09|0.0016435
22:27:10|0.0016435
22:27:11|0.0016435
22:27:12|0.0016435
22:27:13|0.0016435
22:27:15|0.0016435
22:27:17|0.0016435
22:27:17|0.0016435
22:27:19|0.0016435
22:27:20|0.0016435
22:27:21|0.0016435
22:27:22|0.0016435
22:27:22|0.0016426
22:27:24|0.0016426
22:27:24|0.0016434
22:27:26|0.0016434
22:27:26|0.0016434
22:27:28|0.0016435
22:27:28|0.0016445
22:27:29|0.0016446
22:27:31|0.0016446
22:27:32|0.0016446
22:27:33|0.0016446
22:27:33|0.0016446
22:27:35|0.0016446
22:27:36|0.0016473
22:27:36|0.0016473
22:27:38|0.0016473
22:27:39|0.0016473
22:27:40|0.0016473
22:27:41|0.0016473
22:27:42|0.0016473
22:27:43|0.0016473
22:27:43|0.0016474
22:27:45|0.001651
22:27:46|0.0016511
22:27:47|0.0016547
22:27:48|0.001653
22:27:49|0.001653
22:27:50|0.0016543
22:27:51|0.001655
22:27:52|0.0016525
22:27:53|0.0016523
22:27:54|0.0016523
22:27:55|0.0016523
22:27:56|0.0016531
22:27:57|0.001655
22:27:58|0.001655
22:27:59|0.001655
22:28:00|0.001655
22:28:01|0.0016587
22:28:02|0.0016573
22:28:04|0.0016573
22:28:04|0.0016573
22:28:05|0.0016593
22:28:06|0.0016593
22:28:07|0.0016593
22:28:08|0.0016593
22:28:10|0.0016587
22:28:10|0.0016587
22:28:11|0.0016619
22:28:13|0.0016619
22:28:13|0.0016644
22:28:15|0.0016641
22:28:17|0.0016641
22:28:18|0.0016675
22:28:18|0.0016667
22:28:20|0.0016667
22:28:21|0.0016665
22:28:22|0.001668
22:28:23|0.001668
22:28:24|0.001668
22:28:25|0.001668
22:28:26|0.0016641
22:28:27|0.0016652
22:28:28|0.0016652
22:28:29|0.0016635
22:28:30|0.0016685
22:28:31|0.0016684
22:28:32|0.001668
22:28:34|0.001668
22:28:34|0.0016677
22:28:35|0.0016673
22:28:37|0.0016703
22:28:37|0.0016715
22:28:38|0.0016714
22:28:40|0.0016768
22:28:40|0.0016768
22:28:41|0.0016729
22:28:42|0.0016729
22:28:44|0.0016729
22:28:45|0.0016656
22:28:46|0.0016652
22:28:46|0.0016652
22:28:48|0.0016714
22:28:49|0.0016739
22:28:50|0.0016746
22:28:51|0.0016739
22:28:52|0.0016728
22:28:52|0.0016728
22:28:54|0.0016659
22:28:54|0.001665
22:28:56|0.0016671
22:28:57|0.001667
22:28:58|0.001667
22:28:59|0.0016671
22:29:00|0.0016671
22:29:00|0.001667
22:29:02|0.0016657
22:29:03|0.0016657
22:29:04|0.0016657
22:29:05|0.0016657
22:29:06|0.0016671
22:29:07|0.0016636
22:29:08|0.0016634
22:29:09|0.0016634
22:29:10|0.0016634
22:29:11|0.0016634
22:29:12|0.0016637
22:29:13|0.0016611
22:29:14|0.0016652
22:29:15|0.0016652
22:29:16|0.0016652
22:29:17|0.0016652
22:29:18|0.0016646
22:29:19|0.0016642
22:29:21|0.0016642
22:29:21|0.0016642
22:29:22|0.0016632
22:29:23|0.0016605
22:29:24|0.0016605
22:29:25|0.0016605
22:29:27|0.0016615
22:29:27|0.0016606
22:29:29|0.0016606
22:29:30|0.0016606
22:29:30|0.0016646
22:29:31|0.0016636
22:29:32|0.0016631
22:29:33|0.0016635
22:29:34|0.0016635
22:29:36|0.0016635
22:29:36|0.0016635
22:29:37|0.001661
22:29:39|0.0016602
22:29:39|0.0016565
22:29:40|0.0016565
22:29:41|0.0016574
22:29:42|0.0016574
22:29:44|0.0016533
22:29:44|0.0016533
22:29:46|0.0016533
22:29:46|0.0016533
22:29:48|0.0016533
22:29:48|0.0016533
22:29:49|0.0016533
22:29:51|0.0016533
22:29:52|0.0016551
22:29:53|0.0016551
22:29:54|0.0016551
22:29:55|0.0016551
22:29:55|0.0016551
22:29:57|0.0016551
22:29:57|0.0016551
22:29:58|0.0016551
22:30:00|0.0016557
22:30:00|0.0016563
22:30:02|0.0016563
22:30:03|0.0016563
22:30:05|0.0016563
22:30:05|0.0016563
22:30:06|0.0016563
22:30:07|0.0016563
22:30:08|0.0016519
22:30:09|0.0016565
22:30:11|0.001656
22:30:12|0.001656
22:30:12|0.0016591
22:30:13|0.0016591
22:30:14|0.0016591
22:30:16|0.0016591
22:30:16|0.0016553
22:30:18|0.0016553
22:30:20|0.0016557
22:30:21|0.0016557
22:30:23|0.0016557
22:30:24|0.0016557
22:30:25|0.0016557
22:30:26|0.0016559
22:30:27|0.001656
22:30:28|0.001656
22:30:29|0.001656
22:30:31|0.001656
22:30:31|0.001656
22:30:33|0.001656
22:30:33|0.001656
22:30:35|0.001656
22:30:35|0.001656
22:30:37|0.001656
22:30:37|0.0016579
22:30:38|0.0016557
22:30:39|0.0016557
22:30:41|0.0016557
22:30:41|0.0016557
22:30:42|0.0016557
22:30:44|0.0016557
22:30:45|0.0016557
22:30:46|0.0016557
22:30:47|0.0016541
22:30:48|0.0016541
22:30:49|0.0016542
22:30:50|0.0016542
22:30:51|0.0016542
22:30:52|0.0016542
22:30:53|0.0016534
22:30:54|0.0016534
22:30:55|0.0016534
22:30:56|0.0016534
22:30:57|0.0016534
22:30:58|0.0016534
22:30:59|0.0016538
22:31:00|0.0016538
22:31:01|0.0016538
22:31:02|0.0016534
22:31:04|0.0016534
22:31:04|0.0016534
22:31:05|0.0016534
22:31:07|0.0016534
22:31:07|0.0016534
22:31:08|0.0016534
22:31:10|0.0016534
22:31:11|0.0016534
22:31:12|0.0016534
22:31:13|0.0016534
22:31:14|0.0016534
22:31:15|0.0016534
22:31:16|0.0016534
22:31:16|0.0016534
22:31:19|0.0016518
22:31:20|0.0016515
22:31:22|0.001651
22:31:23|0.001651
22:31:24|0.001651
22:31:25|0.001651
22:31:26|0.001651
22:31:28|0.001651
22:31:28|0.001651
22:31:29|0.001651
22:31:31|0.001651
22:31:32|0.0016524
22:31:32|0.0016524
22:31:33|0.0016524
22:31:34|0.0016524
22:31:35|0.0016524
22:31:36|0.0016524
22:31:37|0.0016524
22:31:39|0.0016524
22:31:39|0.0016523
22:31:41|0.0016523
22:31:41|0.0016523
22:31:42|0.0016523
22:31:44|0.0016523
22:31:45|0.0016464
22:31:46|0.0016464
22:31:47|0.0016464
22:31:48|0.0016458
22:31:48|0.0016453
22:31:49|0.0016435
22:31:51|0.0016435
22:31:52|0.0016435
22:31:53|0.0016435
22:31:54|0.0016435
22:31:55|0.0016435
22:31:56|0.0016435
22:31:56|0.0016435
22:31:57|0.0016435
22:31:59|0.0016435
22:32:00|0.0016422
22:32:00|0.0016422
22:32:02|0.0016422
22:32:02|0.0016437
22:32:03|0.0016437
22:32:05|0.0016439
22:32:05|0.0016416
22:32:07|0.0016416
22:32:07|0.001643
22:32:09|0.0016447
22:32:10|0.0016447
22:32:11|0.0016434
22:32:11|0.0016434
22:32:13|0.0016434
22:32:13|0.0016459
22:32:14|0.0016463
22:32:15|0.0016472
22:32:17|0.0016486
22:32:17|0.0016486
22:32:19|0.0016486
22:32:20|0.001646
22:32:22|0.0016468
22:32:23|0.0016468
22:32:23|0.0016468
22:32:24|0.0016468
22:32:25|0.0016468
22:32:26|0.0016468
22:32:27|0.0016459
22:32:29|0.0016459
22:32:29|0.0016459
22:32:30|0.0016459
22:32:32|0.001651
22:32:33|0.0016513
22:32:33|0.0016513
22:32:35|0.0016504
22:32:36|0.0016504
22:32:37|0.0016504
22:32:38|0.0016504
22:32:39|0.0016504
22:32:40|0.0016504
22:32:42|0.0016467
22:32:42|0.0016479
22:32:43|0.0016479
22:32:45|0.0016479
22:32:45|0.0016479
22:32:46|0.0016479
22:32:47|0.0016468
22:32:48|0.0016436
22:32:49|0.0016436
22:32:50|0.0016436
22:32:52|0.0016433
22:32:53|0.0016433
22:32:53|0.0016433
22:32:54|0.0016433
22:32:56|0.0016433
22:32:56|0.0016424
22:32:57|0.0016424
22:32:58|0.0016424
22:32:59|0.0016424
22:33:01|0.0016424
22:33:01|0.0016478
22:33:02|0.0016474
22:33:04|0.0016474
22:33:04|0.0016487
22:33:05|0.001649
22:33:07|0.001649
22:33:08|0.001649
22:33:09|0.0016497
22:33:10|0.0016497
22:33:11|0.0016485
22:33:11|0.0016472
22:33:12|0.0016472
22:33:13|0.0016472
22:33:14|0.0016472
22:33:15|0.0016468
22:33:17|0.0016468
22:33:17|0.0016468
22:33:18|0.0016468
22:33:20|0.0016468
22:33:21|0.0016468
22:33:23|0.0016443
22:33:24|0.0016443
22:33:24|0.0016455
22:33:25|0.0016455
22:33:27|0.0016455
22:33:28|0.0016455
22:33:29|0.0016455
22:33:30|0.0016455
22:33:30|0.0016455
22:33:32|0.0016455
22:33:33|0.0016455
22:33:33|0.0016434
22:33:35|0.0016434
22:33:36|0.0016434
22:33:37|0.0016434
22:33:38|0.0016434
22:33:39|0.0016434
22:33:40|0.0016408
22:33:41|0.0016407
22:33:42|0.0016407
22:33:43|0.0016407
22:33:44|0.00164
22:33:45|0.00164
22:33:47|0.001638
22:33:47|0.001638
22:33:48|0.0016375
22:33:49|0.0016375
22:33:51|0.0016385
22:33:52|0.0016385
22:33:53|0.0016454
22:33:53|0.0016468
22:33:54|0.0016451
22:33:55|0.0016467
22:33:56|0.0016467
22:33:58|0.0016467
22:33:58|0.0016467
22:33:59|0.0016467
22:34:01|0.0016468
22:34:01|0.0016468
22:34:02|0.0016468
22:34:03|0.0016468
22:34:04|0.0016461
22:34:05|0.0016461
22:34:06|0.0016461
22:34:07|0.0016461
22:34:09|0.0016461
22:34:10|0.0016461
22:34:10|0.0016468
22:34:11|0.0016468
22:34:12|0.0016468
22:34:13|0.0016468
22:34:14|0.0016468
22:34:16|0.0016468
22:34:16|0.0016468
22:34:17|0.0016468
22:34:19|0.0016468
22:34:19|0.0016463
22:34:22|0.0016468
22:34:22|0.0016468
22:34:24|0.0016468
22:34:24|0.0016468
22:34:25|0.0016468
22:34:27|0.0016468
22:34:28|0.0016468
22:34:28|0.0016468
22:34:29|0.0016467
22:34:31|0.0016467
22:34:31|0.0016467
22:34:32|0.0016467
22:34:34|0.0016467
22:34:34|0.0016467
22:34:36|0.0016467
22:34:37|0.0016467
22:34:38|0.0016459
22:34:39|0.0016462
22:34:39|0.0016462
22:34:40|0.0016462
22:34:43|0.0016462
22:34:43|0.0016462
22:34:45|0.0016462
22:34:46|0.0016462
22:34:46|0.0016462
22:34:48|0.0016462
22:34:49|0.0016462
22:34:49|0.0016468
22:34:50|0.0016473
22:34:52|0.0016473
22:34:53|0.0016473
22:34:53|0.0016473
22:34:54|0.0016473
22:34:56|0.0016473
22:34:56|0.0016473
22:34:57|0.0016473
22:34:58|0.0016473
22:34:59|0.0016469
22:35:01|0.0016469
22:35:01|0.0016469
22:35:02|0.0016469
22:35:03|0.0016469
22:35:05|0.0016469
22:35:05|0.0016471
22:35:06|0.0016482
22:35:08|0.0016482
22:35:08|0.0016482
22:35:09|0.0016482
22:35:10|0.0016482
22:35:12|0.0016482
22:35:12|0.0016482
22:35:14|0.0016482
22:35:14|0.0016482
22:35:16|0.0016482
22:35:17|0.0016482
22:35:18|0.0016482
22:35:18|0.0016482
22:35:20|0.0016482
22:35:21|0.0016465
22:35:23|0.0016465
22:35:23|0.0016465
22:35:24|0.0016465
22:35:25|0.0016465
22:35:26|0.0016465
22:35:27|0.0016465
22:35:28|0.001648
22:35:29|0.0016457
22:35:30|0.0016457
22:35:31|0.0016466
22:35:32|0.0016466
22:35:33|0.0016466
22:35:34|0.0016466
22:35:35|0.0016466
22:35:36|0.0016463
22:35:37|0.0016463
22:35:39|0.0016463
22:35:40|0.0016453
22:35:40|0.0016453
22:35:42|0.0016457
22:35:42|0.0016457
22:35:43|0.0016457
22:35:45|0.0016457
22:35:45|0.0016457
22:35:47|0.001647
22:35:47|0.0016462
22:35:48|0.0016462
22:35:50|0.0016463
22:35:51|0.0016463
22:35:52|0.0016463
22:35:52|0.0016463
22:35:54|0.0016463
22:35:55|0.0016463
22:35:56|0.0016463
22:35:58|0.0016463
22:35:58|0.0016463
22:35:59|0.0016463
22:36:00|0.0016463
22:36:01|0.0016469
22:36:02|0.0016464
22:36:03|0.0016463
22:36:04|0.0016463
22:36:05|0.0016452
22:36:07|0.0016452
22:36:07|0.0016452
22:36:08|0.0016452
22:36:09|0.0016452
22:36:10|0.0016452
22:36:12|0.0016452
22:36:13|0.0016452
22:36:14|0.0016464
22:36:15|0.0016463
22:36:15|0.0016463
22:36:16|0.0016463
22:36:17|0.0016463
22:36:19|0.0016386
22:36:19|0.0016394
22:36:20|0.0016394
22:36:22|0.0016391
22:36:22|0.0016391
22:36:24|0.0016391
22:36:24|0.0016391
22:36:26|0.0016391
22:36:27|0.0016395
22:36:28|0.0016403
22:36:29|0.0016403
22:36:30|0.0016366
22:36:31|0.0016503
22:36:32|0.0016505
22:36:33|0.0016505
22:36:34|0.0016505
22:36:35|0.0016475
22:36:36|0.0016475
22:36:37|0.0016475
22:36:38|0.0016475
22:36:39|0.0016501
22:36:40|0.0016501
22:36:41|0.0016501
22:36:42|0.0016498
22:36:43|0.0016498
22:36:44|0.001648
22:36:45|0.001648
22:36:46|0.0016478
22:36:47|0.0016478
22:36:48|0.0016478
22:36:49|0.0016478
22:36:50|0.0016478
22:36:52|0.0016478
22:36:52|0.0016478
22:36:53|0.0016478
22:36:55|0.0016478
22:36:56|0.0016478
22:36:56|0.0016478
22:36:57|0.0016478
22:36:58|0.0016478
22:36:59|0.0016476
22:37:00|0.0016476
22:37:01|0.0016476
22:37:02|0.0016476
22:37:03|0.0016476
22:37:04|0.0016476
22:37:05|0.0016476
22:37:07|0.0016476
22:37:07|0.0016476
22:37:08|0.0016476
22:37:10|0.0016476
22:37:10|0.0016476
22:37:12|0.0016476
22:37:12|0.0016476
22:37:14|0.0016476
22:37:14|0.0016476
22:37:15|0.0016476
22:37:16|0.0016476
22:37:18|0.0016476
22:37:19|0.0016476
22:37:19|0.0016476
22:37:20|0.0016476
22:37:22|0.0016476
22:37:23|0.0016476
22:37:23|0.0016476
22:37:25|0.0016476
22:37:26|0.0016476
22:37:27|0.0016476
22:37:29|0.0016476
22:37:30|0.0016476
22:37:31|0.0016476
22:37:32|0.0016476
22:37:33|0.0016476
22:37:34|0.0016476
22:37:35|0.0016476
22:37:35|0.0016476
22:37:37|0.0016476
22:37:38|0.0016476
22:37:39|0.0016476
22:37:40|0.0016476
22:37:41|0.0016476
22:37:42|0.001647
22:37:43|0.001647
22:37:44|0.001647
22:37:45|0.001647
22:37:46|0.001647
22:37:47|0.001647
22:37:48|0.001647
22:37:49|0.001647
22:37:50|0.001647
22:37:51|0.001647
22:37:53|0.001647
22:37:53|0.001647
22:37:54|0.001647
22:37:55|0.001647
22:37:56|0.001647
22:37:58|0.001647
22:37:59|0.001647
22:37:59|0.001647
22:38:00|0.001647
22:38:01|0.001647
22:38:03|0.001647
22:38:04|0.001647
22:38:05|0.001647
22:38:06|0.001647
22:38:07|0.001647
22:38:08|0.001647
22:38:09|0.001647
22:38:10|0.001647
22:38:11|0.001647
22:38:12|0.001647
22:38:13|0.001647
22:38:14|0.001647
22:38:15|0.001647
22:38:15|0.001647
22:38:17|0.001647
22:38:18|0.001647
22:38:19|0.001647
22:38:20|0.001647
22:38:21|0.001647
22:38:22|0.001647
22:38:23|0.001647
22:38:24|0.001647
22:38:26|0.001647
22:38:27|0.001647
22:38:28|0.0016437
22:38:29|0.0016426
22:38:31|0.0016426
22:38:31|0.0016426
22:38:32|0.0016426
22:38:33|0.0016426
22:38:34|0.0016426
22:38:36|0.0016426
22:38:37|0.0016426
22:38:38|0.0016426
22:38:38|0.0016415
22:38:39|0.0016415
22:38:41|0.0016415
22:38:41|0.0016415
22:38:43|0.0016415
22:38:43|0.0016415
22:38:45|0.0016415
22:38:45|0.0016415
22:38:46|0.0016415
22:38:48|0.0016406
22:38:48|0.0016406
22:38:49|0.0016406
22:38:51|0.0016406
22:38:52|0.0016448
22:38:52|0.0016463
22:38:53|0.0016464
22:38:54|0.0016474
22:38:56|0.0016474
22:38:57|0.0016457
22:38:58|0.0016457
22:38:59|0.0016465
22:39:00|0.0016465
22:39:01|0.0016465
22:39:02|0.0016465
22:39:03|0.0016465
22:39:03|0.0016465
22:39:05|0.0016458
22:39:06|0.0016458
22:39:07|0.0016458
22:39:08|0.0016458
22:39:08|0.0016458
22:39:09|0.0016458
22:39:11|0.0016458
22:39:11|0.0016458
22:39:13|0.0016458
22:39:14|0.0016433
22:39:15|0.0016433
22:39:16|0.0016437
22:39:17|0.0016437
22:39:18|0.0016437
22:39:19|0.0016437
22:39:20|0.0016437
22:39:21|0.0016437
22:39:22|0.0016437
22:39:23|0.0016437
22:39:24|0.0016437
22:39:25|0.0016433
22:39:26|0.0016433
22:39:27|0.0016433
22:39:29|0.0016419
22:39:29|0.0016419
22:39:31|0.0016403
22:39:33|0.0016403
22:39:34|0.00164
22:39:35|0.00164
22:39:36|0.0016399
22:39:37|0.0016399
22:39:38|0.0016399
22:39:39|0.0016399
22:39:40|0.0016399
22:39:41|0.0016399
22:39:42|0.0016399
22:39:43|0.0016399
22:39:44|0.0016399
22:39:46|0.0016399
22:39:47|0.0016399
22:39:48|0.0016399
22:39:48|0.0016399
22:39:50|0.0016399
22:39:50|0.0016423
22:39:51|0.0016423
22:39:52|0.0016423
22:39:53|0.0016473
22:39:54|0.0016473
22:39:55|0.0016479
22:39:56|0.0016479
22:39:58|0.0016479
22:39:58|0.0016479
22:39:59|0.0016479
22:40:01|0.0016479
22:40:02|0.0016479
22:40:02|0.0016479
22:40:03|0.0016499
22:40:04|0.0016483
22:40:05|0.0016483
22:40:06|0.0016483
22:40:07|0.0016483
22:40:09|0.0016473
22:40:09|0.0016473
22:40:11|0.0016472
22:40:12|0.0016472
22:40:12|0.0016472
22:40:13|0.0016472
22:40:14|0.0016472
22:40:15|0.0016472
22:40:16|0.0016472
22:40:18|0.0016472
22:40:19|0.0016472
22:40:20|0.0016472
22:40:21|0.0016472
22:40:22|0.0016472
22:40:23|0.0016472
22:40:23|0.0016472
22:40:24|0.0016472
22:40:26|0.0016479
22:40:28|0.0016479
22:40:29|0.0016472
22:40:29|0.0016472
22:40:31|0.0016472
22:40:31|0.0016472
22:40:32|0.0016472
22:40:33|0.0016472
22:40:34|0.0016472
22:40:36|0.0016472
22:40:37|0.0016472
22:40:38|0.0016472
22:40:39|0.00165
22:40:39|0.00165
22:40:41|0.00165
22:40:41|0.00165
22:40:43|0.00165
22:40:44|0.00165
22:40:45|0.00165
22:40:46|0.00165
22:40:47|0.00165
22:40:48|0.00165
22:40:49|0.00165
22:40:50|0.00165
22:40:51|0.00165
22:40:52|0.00165
22:40:53|0.00165
22:40:53|0.0016514
22:40:54|0.0016514
22:40:56|0.0016519
22:40:56|0.001655
22:40:58|0.001655
22:40:59|0.001655
22:41:00|0.001655
22:41:01|0.001655
22:41:03|0.001655
22:41:03|0.001655
22:41:05|0.001655
22:41:06|0.0016565
22:41:07|0.0016567
22:41:07|0.0016566
22:41:09|0.0016566
22:41:10|0.0016566
22:41:11|0.0016598
22:41:11|0.0016598
22:41:12|0.0016598
22:41:14|0.0016598
22:41:15|0.0016598
22:41:15|0.0016613
22:41:17|0.0016613
22:41:18|0.0016614
22:41:18|0.0016614
22:41:20|0.0016614
22:41:20|0.0016613
22:41:22|0.0016613
22:41:23|0.0016603
22:41:24|0.0016601
22:41:25|0.0016601
22:41:26|0.0016592
22:41:27|0.0016592
22:41:29|0.0016592
22:41:29|0.0016592
22:41:31|0.0016592
22:41:31|0.0016592
22:41:33|0.0016592
22:41:33|0.0016592
22:41:35|0.0016613
22:41:35|0.0016613
22:41:36|0.0016637
22:41:37|0.0016638
22:41:38|0.0016643
22:41:39|0.0016641
22:41:40|0.0016641
22:41:42|0.0016641
22:41:43|0.0016662
22:41:43|0.0016677
22:41:46|0.0016677
22:41:46|0.0016677
22:41:47|0.0016656
22:41:48|0.0016656
22:41:49|0.0016656
22:41:50|0.0016646
22:41:52|0.0016658
22:41:52|0.0016658
22:41:54|0.0016658
22:41:55|0.0016658
22:41:55|0.0016658
22:41:57|0.001663
22:41:58|0.001663
22:41:59|0.001663
22:41:59|0.001663
22:42:00|0.001663
22:42:01|0.001663
22:42:02|0.001663
22:42:04|0.001663
22:42:04|0.001663
22:42:05|0.001663
22:42:07|0.0016676
22:42:08|0.0016676
22:42:09|0.001669
22:42:09|0.001669
22:42:11|0.001669
22:42:11|0.001669
22:42:13|0.001669
22:42:13|0.0016706
22:42:15|0.0016708
22:42:16|0.0016708
22:42:17|0.0016708
22:42:18|0.0016708
22:42:19|0.0016708
22:42:20|0.0016693
22:42:21|0.0016693
22:42:22|0.0016693
22:42:23|0.0016733
22:42:24|0.0016733
22:42:25|0.0016733
22:42:26|0.0016733
22:42:27|0.0016733
22:42:28|0.0016733
22:42:30|0.001673
22:42:31|0.001673
22:42:32|0.001673
22:42:34|0.001673
22:42:35|0.001673
22:42:36|0.001673
22:42:37|0.001673
22:42:38|0.001673
22:42:38|0.0016733
22:42:40|0.0016733
22:42:41|0.0016737
22:42:42|0.0016756
22:42:43|0.001678
22:42:44|0.0016776
22:42:45|0.001678
22:42:46|0.001678
22:42:47|0.0016784
22:42:49|0.0016784
22:42:49|0.0016755
22:42:51|0.0016771
22:42:51|0.0016771
22:42:53|0.0016771
22:42:54|0.0016759
22:42:55|0.0016751
22:42:55|0.0016751
22:42:56|0.0016751
22:42:57|0.0016767
22:42:58|0.0016767
22:43:00|0.0016766
22:43:00|0.0016766
22:43:01|0.0016759
22:43:02|0.0016759
22:43:03|0.0016759
22:43:04|0.0016759
22:43:05|0.0016759
22:43:06|0.0016759
22:43:07|0.001675
22:43:08|0.001673
22:43:10|0.001673
22:43:10|0.001673
22:43:12|0.001673
22:43:12|0.0016713
22:43:13|0.0016728
22:43:15|0.0016728
22:43:16|0.0016728
22:43:17|0.0016728
22:43:18|0.0016728
22:43:18|0.0016728
22:43:19|0.0016728
22:43:21|0.0016728
22:43:22|0.0016706
22:43:22|0.0016706
22:43:24|0.0016696
22:43:25|0.0016696
22:43:26|0.0016696
22:43:27|0.0016696
22:43:28|0.0016696
22:43:29|0.0016696
22:43:30|0.0016696
22:43:32|0.0016689
22:43:32|0.0016689
22:43:34|0.0016689
22:43:34|0.0016689
22:43:36|0.0016689
22:43:37|0.0016689
22:43:37|0.0016689
22:43:39|0.0016689
22:43:39|0.0016689
22:43:41|0.0016689
22:43:42|0.0016709
22:43:43|0.0016709
22:43:44|0.0016709
22:43:44|0.0016709
22:43:46|0.0016709
22:43:47|0.0016708
22:43:48|0.0016711
22:43:49|0.0016711
22:43:50|0.0016711
22:43:51|0.0016711
22:43:52|0.0016711
22:43:53|0.0016711
22:43:54|0.0016711
22:43:55|0.0016711
22:43:56|0.0016711
22:43:56|0.0016711
22:43:58|0.0016711
22:43:58|0.0016711
22:44:00|0.0016711
22:44:01|0.0016711
22:44:02|0.0016711
22:44:02|0.0016711
22:44:03|0.0016711
22:44:05|0.0016711
22:44:05|0.0016697
22:44:06|0.0016697
22:44:08|0.0016697
22:44:09|0.0016697
22:44:09|0.0016697
22:44:11|0.0016697
22:44:12|0.0016697
22:44:12|0.0016691
22:44:14|0.0016691
22:44:14|0.0016691
22:44:16|0.0016691
22:44:17|0.0016691
22:44:18|0.0016691
22:44:19|0.0016691
22:44:20|0.0016691
22:44:21|0.0016691
22:44:22|0.0016691
22:44:23|0.0016691
22:44:24|0.0016691
22:44:25|0.0016691
22:44:26|0.0016691
22:44:27|0.0016691
22:44:28|0.0016691
22:44:29|0.0016691
22:44:30|0.0016691
22:44:32|0.0016684
22:44:33|0.0016684
22:44:33|0.0016684
22:44:34|0.0016677
22:44:35|0.0016664
22:44:37|0.0016664
22:44:38|0.0016664
22:44:39|0.0016664
22:44:40|0.0016654
22:44:40|0.0016654
22:44:42|0.0016654
22:44:43|0.0016654
22:44:44|0.0016654
22:44:45|0.0016654
22:44:46|0.0016654
22:44:47|0.0016647
22:44:48|0.0016647
22:44:49|0.0016647
22:44:50|0.0016647
22:44:51|0.0016654
22:44:52|0.0016656
22:44:53|0.0016656
22:44:54|0.0016656
22:44:55|0.0016671
22:44:57|0.0016642
22:44:57|0.0016642
22:44:58|0.0016642
22:45:00|0.0016654
22:45:00|0.0016654
22:45:01|0.0016654
22:45:02|0.0016654
22:45:04|0.0016691
22:45:04|0.0016683
22:45:05|0.0016683
22:45:07|0.0016708
22:45:07|0.0016711
22:45:08|0.0016711
22:45:09|0.0016711
22:45:10|0.0016711
22:45:11|0.0016799
22:45:12|0.0016799
22:45:13|0.0016799
22:45:14|0.0016781
22:45:15|0.0016781
22:45:16|0.0016781
22:45:17|0.0016777
22:45:19|0.0016777
22:45:19|0.001677
22:45:20|0.001677
22:45:22|0.001677
22:45:22|0.001677
22:45:23|0.001677
22:45:24|0.001677
22:45:25|0.001677
22:45:26|0.001677
22:45:27|0.0016786
22:45:28|0.0016771
22:45:29|0.001677
22:45:30|0.001677
22:45:32|0.001677
22:45:33|0.0016787
22:45:34|0.0016787
22:45:35|0.0016787
22:45:36|0.001677
22:45:37|0.0016762
22:45:38|0.0016779
22:45:39|0.0016762
22:45:40|0.0016748
22:45:41|0.0016741
22:45:42|0.0016741
22:45:43|0.0016741
22:45:44|0.0016744
22:45:45|0.0016744
22:45:47|0.0016744
22:45:47|0.0016744
22:45:48|0.0016744
22:45:50|0.0016744
22:45:51|0.0016744
22:45:51|0.0016744
22:45:53|0.0016744
22:45:53|0.0016744
22:45:54|0.0016737
22:45:55|0.0016737
22:45:56|0.0016737
22:45:58|0.0016737
22:45:59|0.0016737
22:46:00|0.0016737
22:46:00|0.0016728
22:46:02|0.0016728
22:46:03|0.0016731
22:46:03|0.0016737
22:46:04|0.0016737
22:46:05|0.0016737
22:46:06|0.0016737
22:46:07|0.0016737
22:46:08|0.0016701
22:46:09|0.0016701
22:46:10|0.0016703
22:46:11|0.0016703
22:46:13|0.0016703
22:46:13|0.0016703
22:46:14|0.0016703
22:46:15|0.0016703
22:46:16|0.0016703
22:46:18|0.0016703
22:46:18|0.0016703
22:46:19|0.0016703
22:46:21|0.0016703
22:46:22|0.0016703
22:46:22|0.0016703
22:46:24|0.0016703
22:46:25|0.0016703
22:46:25|0.001669
22:46:27|0.001669
22:46:27|0.001669
22:46:29|0.001669
22:46:30|0.001669
22:46:31|0.001668
22:46:32|0.001668
22:46:34|0.001668
22:46:34|0.001668
22:46:36|0.0016621
22:46:37|0.0016604
22:46:38|0.0016604
22:46:39|0.0016604
22:46:40|0.0016604
22:46:42|0.0016604
22:46:43|0.0016604
22:46:43|0.0016604
22:46:44|0.0016604
22:46:46|0.0016621
22:46:46|0.0016621
22:46:47|0.00166
22:46:48|0.00166
22:46:49|0.00166
22:46:51|0.00166
22:46:51|0.00166
22:46:53|0.0016622
22:46:54|0.0016622
22:46:55|0.0016622
22:46:56|0.0016622
22:46:57|0.0016622
22:46:57|0.0016622
22:46:59|0.0016609
22:47:00|0.0016609
22:47:00|0.0016609
22:47:02|0.0016609
22:47:03|0.0016609
22:47:04|0.0016609
22:47:05|0.0016609
22:47:06|0.0016609
22:47:07|0.0016609
22:47:08|0.0016609
22:47:09|0.0016609
22:47:10|0.0016609
22:47:11|0.0016609
22:47:12|0.0016609
22:47:13|0.0016609
22:47:14|0.0016609
22:47:15|0.0016609
22:47:16|0.0016609
22:47:17|0.0016609
22:47:18|0.0016609
22:47:19|0.0016609
22:47:20|0.0016609
22:47:21|0.0016609
22:47:22|0.0016609
22:47:23|0.0016609
22:47:24|0.0016609
22:47:25|0.0016609
22:47:26|0.0016609
22:47:27|0.0016609
22:47:28|0.0016609
22:47:29|0.0016609
22:47:30|0.0016609
22:47:31|0.0016587
22:47:32|0.0016587
22:47:33|0.0016587
22:47:35|0.0016587
22:47:37|0.0016587
22:47:38|0.0016577
22:47:38|0.0016577
22:47:39|0.0016577
22:47:40|0.0016571
22:47:41|0.0016571
22:47:43|0.0016571
22:47:43|0.0016571
22:47:44|0.0016571
22:47:45|0.0016577
22:47:47|0.0016577
22:47:47|0.0016577
22:47:49|0.0016577
22:47:50|0.0016577
22:47:51|0.0016568
22:47:52|0.0016568
22:47:52|0.0016568
22:47:53|0.0016568
22:47:54|0.0016568
22:47:55|0.0016568
22:47:57|0.0016568
22:47:58|0.0016568
22:47:59|0.0016568
22:48:00|0.0016568
22:48:01|0.0016568
22:48:02|0.0016568
22:48:02|0.0016568
22:48:04|0.0016568
22:48:05|0.0016568
22:48:06|0.0016568
22:48:07|0.0016568
22:48:08|0.0016568
22:48:09|0.0016568
22:48:09|0.001655
22:48:11|0.0016549
22:48:12|0.0016549
22:48:13|0.0016549
22:48:14|0.0016549
22:48:14|0.0016549
22:48:16|0.0016549
22:48:17|0.0016549
22:48:17|0.0016549
22:48:19|0.0016549
22:48:20|0.0016549
22:48:21|0.0016549
22:48:22|0.0016549
22:48:23|0.0016549
22:48:24|0.001654
22:48:25|0.0016548
22:48:26|0.0016548
22:48:27|0.0016548
22:48:28|0.0016548
22:48:29|0.0016559
22:48:30|0.0016559
22:48:31|0.0016559
22:48:32|0.0016559
22:48:33|0.0016559
22:48:34|0.0016559
22:48:36|0.0016559
22:48:37|0.0016559
22:48:39|0.0016559
22:48:40|0.0016514
22:48:41|0.0016513
22:48:42|0.0016493
22:48:43|0.0016493
22:48:44|0.0016493
22:48:45|0.0016457
22:48:46|0.0016487
22:48:47|0.0016487
22:48:48|0.0016487
22:48:49|0.0016464
22:48:50|0.0016464
22:48:51|0.0016464
22:48:52|0.0016464
22:48:53|0.0016464
22:48:54|0.0016464
22:48:55|0.0016464
22:48:56|0.0016464
22:48:57|0.0016464
22:48:58|0.0016464
22:48:59|0.0016464
22:49:00|0.0016464
22:49:01|0.0016464
22:49:02|0.0016464
22:49:03|0.0016464
22:49:04|0.0016464
22:49:05|0.0016464
22:49:06|0.0016464
22:49:07|0.0016464
22:49:08|0.0016464
22:49:09|0.0016464
22:49:10|0.0016468
22:49:11|0.0016468
22:49:12|0.0016504
22:49:13|0.0016517
22:49:14|0.0016519
22:49:15|0.0016526
22:49:16|0.0016509
22:49:17|0.0016509
22:49:18|0.0016491
22:49:19|0.001649
22:49:20|0.001649
22:49:21|0.001649
22:49:22|0.001649
22:49:23|0.001649
22:49:24|0.001649
22:49:25|0.001649
22:49:26|0.0016517
22:49:27|0.0016536
22:49:28|0.0016536
22:49:29|0.0016536
22:49:30|0.0016536
22:49:31|0.0016536
22:49:33|0.0016536
22:49:33|0.0016536
22:49:34|0.0016544
22:49:35|0.0016544
22:49:36|0.0016544
22:49:38|0.0016544
22:49:39|0.0016542
22:49:40|0.001653
22:49:41|0.001653
22:49:42|0.0016544
22:49:43|0.0016544
22:49:44|0.0016544
22:49:45|0.0016579
22:49:46|0.0016579
22:49:47|0.0016579
22:49:48|0.0016546
22:49:49|0.0016546
22:49:50|0.0016546
22:49:51|0.0016557
22:49:52|0.0016557
22:49:53|0.0016557
22:49:55|0.0016557
22:49:56|0.0016557
22:49:56|0.0016548
22:49:57|0.0016548
22:49:59|0.0016548
22:49:59|0.0016548
22:50:00|0.0016548
22:50:01|0.0016547
22:50:02|0.0016547
22:50:03|0.0016547
22:50:05|0.0016547
22:50:05|0.0016547
22:50:06|0.0016547
22:50:08|0.0016547
22:50:08|0.0016547
22:50:09|0.0016547
22:50:10|0.001653
22:50:11|0.001653
22:50:12|0.001653
22:50:13|0.001653
22:50:14|0.0016533
22:50:15|0.0016533
22:50:16|0.0016533
22:50:17|0.001653
22:50:18|0.001653
22:50:19|0.001653
22:50:20|0.001653
22:50:21|0.0016525
22:50:23|0.0016525
22:50:23|0.0016525
22:50:24|0.0016525
22:50:25|0.0016536
22:50:26|0.001653
22:50:27|0.001653
22:50:28|0.001653
22:50:29|0.001653
22:50:31|0.001653
22:50:32|0.001653
22:50:32|0.001653
22:50:33|0.001653
22:50:35|0.001653
22:50:35|0.001653
22:50:36|0.001653
22:50:38|0.0016525
22:50:39|0.0016525
22:50:40|0.0016525
22:50:41|0.0016525
22:50:42|0.0016525
22:50:43|0.0016525
22:50:44|0.0016525
22:50:45|0.0016525
22:50:47|0.0016525
22:50:48|0.0016525
22:50:48|0.0016525
22:50:51|0.0016525
22:50:51|0.0016525
22:50:53|0.0016525
22:50:53|0.0016525
22:50:55|0.0016525
22:50:56|0.0016525
22:50:58|0.0016525
22:50:59|0.0016525
22:51:00|0.0016525
22:51:00|0.0016525
22:51:01|0.0016525
22:51:02|0.0016525
22:51:04|0.0016525
22:51:05|0.0016525
22:51:05|0.0016525
22:51:07|0.0016525
22:51:07|0.0016525
22:51:08|0.0016541
22:51:09|0.0016541
22:51:11|0.0016541
22:51:12|0.0016541
22:51:12|0.0016541
22:51:14|0.0016541
22:51:14|0.0016541
22:51:15|0.0016541
22:51:16|0.0016541
22:51:18|0.0016541
22:51:19|0.0016541
22:51:19|0.0016541
22:51:21|0.0016541
22:51:22|0.0016541
22:51:23|0.0016541
22:51:23|0.0016541
22:51:24|0.0016541
22:51:25|0.0016541
22:51:27|0.0016548
22:51:27|0.0016548
22:51:28|0.001654
22:51:29|0.0016538
22:51:31|0.0016538
22:51:32|0.0016538
22:51:32|0.0016538
22:51:34|0.0016538
22:51:34|0.0016538
22:51:36|0.0016538
22:51:37|0.0016538
22:51:39|0.0016538
22:51:40|0.0016538
22:51:41|0.0016538
22:51:42|0.0016538
22:51:43|0.0016538
22:51:44|0.0016529
22:51:46|0.0016529
22:51:47|0.0016529
22:51:48|0.0016543
22:51:49|0.0016543
22:51:50|0.0016543
22:51:51|0.0016543
22:51:52|0.0016543
22:51:53|0.0016543
22:51:54|0.0016543
22:51:55|0.0016543
22:51:56|0.0016543
22:51:58|0.0016543
22:51:58|0.0016543
22:51:59|0.0016543
22:52:00|0.0016543
22:52:01|0.0016543
22:52:02|0.0016543
22:52:04|0.0016543
22:52:04|0.0016543
22:52:05|0.0016548
22:52:07|0.0016548
22:52:08|0.0016548
22:52:08|0.0016548
22:52:09|0.0016551
22:52:10|0.0016551
22:52:12|0.0016551
22:52:12|0.0016551
22:52:13|0.0016551
22:52:15|0.0016505
22:52:15|0.0016479
22:52:16|0.0016478
22:52:17|0.0016464
22:52:19|0.0016464
22:52:19|0.0016464
22:52:20|0.0016464
22:52:21|0.0016464
22:52:22|0.0016464
22:52:23|0.0016485
22:52:24|0.0016485
22:52:25|0.0016485
22:52:26|0.0016485
22:52:27|0.0016485
22:52:28|0.0016485
22:52:30|0.0016485
22:52:30|0.0016485
22:52:31|0.0016502
22:52:33|0.0016502
22:52:34|0.0016502
22:52:34|0.0016541
22:52:35|0.0016541
22:52:36|0.0016541
22:52:37|0.0016541
22:52:38|0.0016541
22:52:40|0.0016541
22:52:41|0.0016541
22:52:42|0.0016541
22:52:44|0.0016526
22:52:44|0.0016526
22:52:46|0.0016526
22:52:46|0.0016526
22:52:48|0.0016526
22:52:48|0.0016526
22:52:49|0.0016526
22:52:51|0.0016526
22:52:52|0.0016526
22:52:53|0.0016526
22:52:53|0.0016526
22:52:54|0.0016576
22:52:56|0.0016576
22:52:57|0.0016576
22:52:58|0.0016576
22:52:59|0.0016576
22:53:01|0.0016576
22:53:02|0.0016576
22:53:02|0.0016576
22:53:04|0.0016576
22:53:04|0.0016576
22:53:05|0.0016576
22:53:06|0.0016576
22:53:08|0.0016576
22:53:09|0.0016576
22:53:10|0.0016576
22:53:11|0.0016576
22:53:11|0.0016576
22:53:13|0.0016576
22:53:13|0.0016576
22:53:14|0.0016576
22:53:16|0.0016576
22:53:17|0.0016576
22:53:18|0.0016576
22:53:19|0.0016576
22:53:20|0.0016576
22:53:21|0.0016576
22:53:22|0.0016576
22:53:23|0.0016576
22:53:24|0.0016576
22:53:25|0.0016576
22:53:26|0.0016576
22:53:27|0.0016576
22:53:28|0.0016576
22:53:29|0.0016576
22:53:30|0.0016576
22:53:31|0.0016576
22:53:32|0.0016576
22:53:33|0.0016576
22:53:34|0.0016576
22:53:35|0.0016576
22:53:36|0.0016576
22:53:37|0.0016576
22:53:38|0.0016576
22:53:39|0.0016576
22:53:40|0.0016576
22:53:42|0.0016536
22:53:43|0.0016536
22:53:44|0.0016536
22:53:45|0.0016536
22:53:46|0.0016536
22:53:47|0.0016536
22:53:48|0.0016536
22:53:49|0.0016536
22:53:50|0.0016536
22:53:51|0.0016536
22:53:52|0.0016536
22:53:53|0.0016536
22:53:54|0.0016536
22:53:55|0.0016536
22:53:57|0.0016536
22:53:58|0.0016536
22:53:59|0.0016536
22:54:00|0.0016536
22:54:00|0.0016536
22:54:02|0.0016544
22:54:03|0.0016544
22:54:04|0.0016544
22:54:04|0.0016544
22:54:06|0.0016544
22:54:07|0.0016544
22:54:08|0.0016544
22:54:09|0.0016521
22:54:10|0.0016521
22:54:11|0.0016521
22:54:12|0.0016521
22:54:13|0.0016521
22:54:14|0.0016521
22:54:15|0.0016508
22:54:16|0.0016508
22:54:17|0.0016525
22:54:18|0.0016525
22:54:19|0.0016525
22:54:20|0.0016525
22:54:21|0.0016525
22:54:22|0.0016525
22:54:23|0.0016508
22:54:24|0.0016508
22:54:25|0.0016508
22:54:26|0.0016508
22:54:27|0.0016508
22:54:28|0.0016523
22:54:29|0.0016523
22:54:30|0.0016523
22:54:31|0.0016523
22:54:32|0.0016523
22:54:33|0.0016523
22:54:34|0.0016523
22:54:35|0.0016549
22:54:36|0.0016549
22:54:37|0.0016549
22:54:38|0.0016549
22:54:39|0.0016549
22:54:40|0.0016549
22:54:41|0.0016549
22:54:42|0.0016549
22:54:43|0.0016549
22:54:44|0.0016549
22:54:46|0.0016549
22:54:47|0.0016549
22:54:47|0.0016549
22:54:48|0.0016549
22:54:49|0.0016549
22:54:50|0.0016549
22:54:52|0.0016549
22:54:53|0.0016552
22:54:54|0.0016552
22:54:54|0.0016552
22:54:55|0.0016552
22:54:57|0.0016552
22:54:57|0.0016552
22:54:58|0.0016552
22:55:00|0.0016542
22:55:00|0.0016542
22:55:02|0.0016543
22:55:02|0.0016552
22:55:04|0.0016529
22:55:05|0.0016529
22:55:06|0.0016529
22:55:07|0.0016529
22:55:08|0.0016529
22:55:09|0.0016529
22:55:10|0.0016529
22:55:11|0.0016529
22:55:12|0.0016529
22:55:13|0.0016529
22:55:14|0.0016524
22:55:15|0.0016524
22:55:16|0.0016524
22:55:17|0.0016524
22:55:18|0.0016496
22:55:19|0.0016489
22:55:20|0.0016489
22:55:21|0.0016489
22:55:22|0.0016489
22:55:23|0.0016489
22:55:24|0.0016489
22:55:25|0.0016519
22:55:26|0.0016519
22:55:27|0.0016519
22:55:28|0.0016499
22:55:29|0.0016499
22:55:30|0.0016499
22:55:31|0.0016499
22:55:32|0.0016499
22:55:33|0.0016499
22:55:34|0.0016499
22:55:35|0.0016499
22:55:36|0.0016499
22:55:37|0.0016499
22:55:38|0.0016499
22:55:39|0.0016499
22:55:40|0.0016499
22:55:41|0.0016499
22:55:42|0.0016499
22:55:43|0.0016499
22:55:45|0.0016499
22:55:45|0.0016499
22:55:47|0.001648
22:55:47|0.001648
22:55:48|0.001648
22:55:49|0.001648
22:55:50|0.001648
22:55:51|0.001648
22:55:52|0.001648
22:55:53|0.001648
22:55:55|0.001648
22:55:55|0.001648
22:55:56|0.001648
22:55:58|0.001648
22:55:58|0.001648
22:56:00|0.001648
22:56:00|0.001648
22:56:02|0.001648
22:56:03|0.001648
22:56:03|0.001648
22:56:04|0.001648
22:56:05|0.001648
22:56:07|0.001648
22:56:07|0.001648
22:56:08|0.001648
22:56:09|0.001648
22:56:11|0.001648
22:56:12|0.001648
22:56:12|0.001648
22:56:14|0.001648
22:56:14|0.001648
22:56:16|0.001648
22:56:17|0.001648
22:56:19|0.001647
22:56:19|0.001647
22:56:20|0.001647
22:56:21|0.001647
22:56:22|0.001647
22:56:23|0.001647
22:56:24|0.0016464
22:56:25|0.0016464
22:56:27|0.0016464
22:56:28|0.0016464
22:56:28|0.0016464
22:56:30|0.0016464
22:56:31|0.0016464
22:56:31|0.0016464
22:56:32|0.0016464
22:56:33|0.0016464
22:56:35|0.0016464
22:56:36|0.0016464
22:56:37|0.0016464
22:56:37|0.0016464
22:56:38|0.0016464
22:56:39|0.0016464
22:56:40|0.0016464
22:56:42|0.0016464
22:56:43|0.0016464
22:56:44|0.0016464
22:56:45|0.0016464
22:56:46|0.0016464
22:56:47|0.0016464
22:56:48|0.0016464
22:56:49|0.0016464
22:56:50|0.0016464
22:56:51|0.0016464
22:56:52|0.0016464
22:56:54|0.0016519
22:56:55|0.0016519
22:56:55|0.0016519
22:56:57|0.0016519
22:56:57|0.0016525
22:56:58|0.0016525
22:56:59|0.0016525
22:57:01|0.0016525
22:57:01|0.0016525
22:57:03|0.0016525
22:57:04|0.0016525
22:57:05|0.0016525
22:57:06|0.0016522
22:57:07|0.0016525
22:57:08|0.0016525
22:57:09|0.0016525
22:57:10|0.0016525
22:57:10|0.0016525
22:57:12|0.0016525
22:57:13|0.0016525
22:57:14|0.0016525
22:57:14|0.0016526
22:57:15|0.0016526
22:57:17|0.0016526
22:57:17|0.0016517
22:57:18|0.0016517
22:57:20|0.0016534
22:57:21|0.0016534
22:57:22|0.0016534
22:57:23|0.0016534
22:57:24|0.0016534
22:57:25|0.0016534
22:57:25|0.0016534
22:57:27|0.0016534
22:57:27|0.0016534
22:57:28|0.0016534
22:57:29|0.0016534
22:57:31|0.0016534
22:57:32|0.0016534
22:57:33|0.0016534
22:57:34|0.0016534
22:57:35|0.0016534
22:57:36|0.0016534
22:57:37|0.0016534
22:57:37|0.0016534
22:57:38|0.0016534
22:57:40|0.0016534
22:57:40|0.0016534
22:57:41|0.0016534
22:57:43|0.0016534
22:57:45|0.0016534
22:57:45|0.0016534
22:57:46|0.0016534
22:57:48|0.0016534
22:57:48|0.0016534
22:57:49|0.0016534
22:57:51|0.0016534
22:57:52|0.0016534
22:57:53|0.0016534
22:57:54|0.0016534
22:57:55|0.0016534
22:57:56|0.0016534
22:57:57|0.0016534
22:57:58|0.0016534
22:57:59|0.0016534
22:58:00|0.0016534
22:58:01|0.0016534
22:58:03|0.0016534
22:58:04|0.0016534
22:58:05|0.0016534
22:58:05|0.0016534
22:58:07|0.0016534
22:58:07|0.0016534
22:58:09|0.0016534
22:58:09|0.0016534
22:58:10|0.0016534
22:58:11|0.0016534
22:58:12|0.0016534
22:58:13|0.0016534
22:58:14|0.0016551
22:58:15|0.0016551
22:58:16|0.0016531
22:58:18|0.0016531
22:58:18|0.0016531
22:58:19|0.0016531
22:58:20|0.0016531
22:58:22|0.0016544
22:58:22|0.0016536
22:58:23|0.0016536
22:58:25|0.0016534
22:58:25|0.0016534
22:58:26|0.0016564
22:58:27|0.0016564
22:58:29|0.001656
22:58:29|0.001656
22:58:30|0.001656
22:58:31|0.001656
22:58:32|0.0016551
22:58:33|0.0016551
22:58:35|0.0016551
22:58:35|0.0016551
22:58:37|0.0016551
22:58:37|0.0016551
22:58:38|0.0016523
22:58:39|0.0016523
22:58:40|0.0016523
22:58:42|0.0016523
22:58:42|0.001654
22:58:44|0.001654
22:58:45|0.001654
22:58:46|0.001654
22:58:47|0.001654
22:58:48|0.001654
22:58:49|0.001654
22:58:49|0.001654
22:58:51|0.001654
22:58:52|0.001654
22:58:53|0.001654
22:58:54|0.0016554
22:58:55|0.0016554
22:58:55|0.0016552
22:58:57|0.0016581
22:58:58|0.0016581
22:58:59|0.0016581
22:59:00|0.0016581
22:59:01|0.0016581
22:59:02|0.0016581
22:59:03|0.0016581
22:59:05|0.0016581
22:59:05|0.0016581
22:59:06|0.0016581
22:59:08|0.0016581
22:59:09|0.0016581
22:59:09|0.0016581
22:59:11|0.0016581
22:59:11|0.0016581
22:59:12|0.0016581
22:59:13|0.0016581
22:59:15|0.0016581
22:59:16|0.0016581
22:59:17|0.0016581
22:59:18|0.0016581
22:59:19|0.0016581
22:59:20|0.0016581
22:59:21|0.0016581
22:59:22|0.0016581
22:59:23|0.0016581
22:59:23|0.0016581
22:59:25|0.0016598
22:59:26|0.0016611
22:59:26|0.0016611
22:59:28|0.0016611
22:59:29|0.0016611
22:59:30|0.0016611
22:59:30|0.0016611
22:59:32|0.0016611
22:59:33|0.0016611
22:59:34|0.0016611
22:59:34|0.0016611
22:59:36|0.0016607
22:59:37|0.0016607
22:59:38|0.0016607
22:59:38|0.0016607
22:59:40|0.0016607
22:59:41|0.0016607
22:59:41|0.0016607
22:59:42|0.0016607
22:59:43|0.0016607
22:59:45|0.0016607
22:59:46|0.0016607
22:59:47|0.0016607
22:59:48|0.0016607
22:59:49|0.0016607
22:59:50|0.0016607
22:59:51|0.0016607
22:59:52|0.0016607
22:59:53|0.0016607
22:59:54|0.0016607
22:59:55|0.0016607
22:59:56|0.0016607
22:59:57|0.0016607
22:59:59|0.0016607
22:59:59|0.0016607
23:00:01|0.0016607
23:00:01|0.0016607
23:00:02|0.0016607
23:00:03|0.0016581
23:00:05|0.0016581
23:00:05|0.0016581
23:00:06|0.0016581
23:00:07|0.0016581
23:00:08|0.0016581
23:00:09|0.0016581
23:00:10|0.0016581
23:00:12|0.0016581
23:00:12|0.0016581
23:00:14|0.0016581
23:00:15|0.0016581
23:00:16|0.0016581
23:00:17|0.0016581
23:00:18|0.0016581
23:00:19|0.0016581
23:00:20|0.0016581
23:00:21|0.0016558
23:00:22|0.0016541
23:00:23|0.0016527
23:00:24|0.0016527
23:00:25|0.0016527
23:00:26|0.0016527
23:00:27|0.0016527
23:00:28|0.0016527
23:00:29|0.0016527
23:00:30|0.0016527
23:00:31|0.0016488
23:00:32|0.0016488
23:00:33|0.0016488
23:00:34|0.0016488
23:00:35|0.0016488
23:00:36|0.0016488
23:00:37|0.0016488
23:00:38|0.0016488
23:00:39|0.0016488
23:00:40|0.0016488
23:00:41|0.0016488
23:00:42|0.0016488
23:00:43|0.0016488
23:00:44|0.0016488
23:00:45|0.0016488
23:00:46|0.0016488
23:00:48|0.0016488
23:00:50|0.0016488
23:00:51|0.0016488
23:00:52|0.0016488
23:00:52|0.0016488
23:00:53|0.0016488
23:00:55|0.0016488
23:00:56|0.0016488
23:00:57|0.0016488
23:00:58|0.0016488
23:00:59|0.0016488
23:01:00|0.0016488
23:01:01|0.0016488
23:01:02|0.0016488
23:01:04|0.0016528
23:01:05|0.0016528
23:01:05|0.0016528
23:01:07|0.0016528
23:01:07|0.0016528
23:01:09|0.001647
23:01:10|0.0016471
23:01:11|0.0016464
23:01:12|0.0016477
23:01:13|0.0016477
23:01:14|0.0016477
23:01:15|0.0016451
23:01:15|0.001645
23:01:17|0.001645
23:01:18|0.001645
23:01:19|0.0016421
23:01:20|0.0016421
23:01:20|0.0016421
23:01:21|0.0016421
23:01:23|0.0016421
23:01:24|0.0016421
23:01:25|0.0016421
23:01:26|0.0016401
23:01:27|0.0016401
23:01:27|0.0016401
23:01:29|0.0016401
23:01:30|0.0016377
23:01:31|0.0016377
23:01:32|0.0016361
23:01:32|0.0016361
23:01:34|0.001636
23:01:34|0.001636
23:01:35|0.0016359
23:01:37|0.0016359
23:01:38|0.0016359
23:01:39|0.0016359
23:01:40|0.0016359
23:01:41|0.0016359
23:01:42|0.0016359
23:01:43|0.0016359
23:01:44|0.0016359
23:01:45|0.0016359
23:01:46|0.001638
23:01:47|0.0016376
23:01:49|0.0016376
23:01:50|0.0016387
23:01:52|0.0016387
23:01:52|0.0016387
23:01:54|0.0016387
23:01:55|0.0016387
23:01:56|0.0016387
23:01:57|0.0016387
23:01:57|0.0016387
23:01:58|0.0016387
23:01:59|0.0016387
23:02:00|0.0016387
23:02:01|0.0016387
23:02:03|0.0016387
23:02:03|0.0016387
23:02:05|0.0016387
23:02:05|0.0016392
23:02:06|0.0016392
23:02:08|0.0016392
23:02:08|0.0016394
23:02:10|0.0016394
23:02:10|0.0016394
23:02:12|0.001639
23:02:12|0.001639
23:02:13|0.001639
23:02:15|0.001639
23:02:16|0.001639
23:02:17|0.0016379
23:02:17|0.0016352
23:02:18|0.0016352
23:02:20|0.0016352
23:02:21|0.0016352
23:02:21|0.0016352
23:02:22|0.0016361
23:02:24|0.0016361
23:02:26|0.0016361
23:02:26|0.0016361
23:02:27|0.0016362
23:02:28|0.0016362
23:02:29|0.0016362
23:02:30|0.0016362
23:02:31|0.0016362
23:02:32|0.0016307
23:02:33|0.001633
23:02:34|0.001633
23:02:36|0.001633
23:02:36|0.0016257
23:02:37|0.0016305
23:02:38|0.0016312
23:02:39|0.0016312
23:02:40|0.0016312
23:02:41|0.0016312
23:02:42|0.0016312
23:02:43|0.0016312
23:02:44|0.0016312
23:02:45|0.0016312
23:02:46|0.0016312
23:02:47|0.0016312
23:02:48|0.0016312
23:02:50|0.001632
23:02:51|0.001632
23:02:52|0.001632
23:02:53|0.001632
23:02:54|0.001632
23:02:56|0.001632
23:02:57|0.001632
23:02:58|0.001632
23:02:58|0.001632
23:03:00|0.001632
23:03:01|0.001632
23:03:02|0.001632
23:03:03|0.001632
23:03:04|0.001632
23:03:05|0.001632
23:03:06|0.001632
23:03:07|0.001632
23:03:08|0.0016323
23:03:09|0.0016323
23:03:10|0.0016323
23:03:11|0.0016323
23:03:12|0.0016368
23:03:13|0.0016383
23:03:14|0.0016396
23:03:15|0.0016396
23:03:16|0.0016368
23:03:17|0.0016363
23:03:18|0.001637
23:03:19|0.001637
23:03:20|0.0016371
23:03:21|0.0016376
23:03:22|0.0016376
23:03:23|0.0016376
23:03:24|0.0016376
23:03:25|0.0016376
23:03:26|0.0016376
23:03:28|0.0016376
23:03:28|0.0016376
23:03:30|0.0016376
23:03:30|0.0016376
23:03:31|0.0016376
23:03:32|0.0016376
23:03:33|0.0016376
23:03:34|0.0016368
23:03:35|0.0016368
23:03:36|0.0016368
23:03:38|0.0016368
23:03:38|0.0016368
23:03:39|0.0016368
23:03:40|0.0016368
23:03:41|0.0016368
23:03:43|0.0016368
23:03:43|0.0016368
23:03:45|0.0016368
23:03:46|0.0016368
23:03:47|0.0016368
23:03:47|0.0016368
23:03:48|0.0016368
23:03:49|0.0016368
23:03:50|0.0016368
23:03:51|0.0016368
23:03:52|0.0016368
23:03:53|0.0016368
23:03:54|0.0016368
23:03:55|0.0016368
23:03:56|0.0016368
23:03:57|0.0016374
23:03:58|0.0016374
23:04:00|0.0016374
23:04:01|0.0016374
23:04:02|0.0016347
23:04:03|0.0016347
23:04:04|0.0016347
23:04:11|0.0016347
23:04:11|0.0016347
23:04:13|0.0016347
23:04:13|0.0016347
23:04:15|0.0016347
23:04:15|0.0016347
23:04:16|0.0016325
23:04:17|0.0016325
23:04:19|0.0016325
23:04:19|0.0016325
23:04:20|0.0016325
23:04:21|0.0016325
23:04:22|0.0016325
23:04:23|0.0016325
23:04:25|0.0016325
23:04:25|0.0016325
23:04:27|0.0016325
23:04:28|0.0016325
23:04:28|0.0016351
23:04:30|0.0016351
23:04:30|0.0016351
23:04:31|0.0016351
23:04:33|0.0016351
23:04:33|0.0016351
23:04:35|0.0016351
23:04:35|0.0016351
23:04:36|0.0016351
23:04:38|0.0016351
23:04:38|0.0016347
23:04:39|0.0016347
23:04:40|0.0016347
23:04:41|0.0016347
23:04:43|0.0016347
23:04:43|0.0016347
23:04:44|0.0016347
23:04:45|0.0016347
23:04:46|0.0016347
23:04:47|0.0016347
23:04:49|0.0016347
23:04:50|0.0016347
23:04:52|0.0016347
23:04:53|0.0016348
23:04:54|0.0016348
23:04:55|0.0016348
23:04:56|0.0016348
23:04:57|0.0016328
23:04:58|0.0016328
23:04:59|0.0016328
23:05:00|0.0016328
23:05:01|0.0016328
23:05:02|0.0016328
23:05:03|0.0016288
23:05:04|0.0016288
23:05:05|0.0016288
23:05:06|0.0016288
23:05:07|0.0016288
23:05:08|0.0016288
23:05:09|0.0016288
23:05:10|0.0016288
23:05:11|0.0016288
23:05:13|0.0016275
23:05:13|0.0016275
23:05:14|0.0016275
23:05:15|0.0016275
23:05:16|0.0016275
23:05:18|0.0016275
23:05:19|0.0016275
23:05:20|0.0016275
23:05:21|0.0016275
23:05:22|0.0016275
23:05:23|0.0016275
23:05:24|0.0016296
23:05:25|0.0016328
23:05:26|0.0016314
23:05:27|0.0016314
23:05:28|0.0016314
23:05:29|0.0016314
23:05:30|0.0016314
23:05:31|0.0016321
23:05:32|0.0016303
23:05:32|0.0016303
23:05:33|0.0016314
23:05:35|0.0016312
23:05:35|0.0016312
23:05:37|0.0016312
23:05:39|0.0016312
23:05:39|0.0016312
23:05:40|0.0016312
23:05:41|0.0016312
23:05:42|0.0016312
23:05:43|0.0016323
23:05:44|0.0016323
23:05:45|0.0016323
23:05:46|0.0016323
23:05:47|0.0016323
23:05:48|0.0016323
23:05:49|0.0016323
23:05:50|0.0016323
23:05:52|0.0016323
23:05:53|0.0016323
23:05:55|0.0016323
23:05:56|0.0016362
23:05:56|0.0016362
23:05:58|0.0016362
23:06:00|0.0016362
23:06:00|0.0016362
23:06:02|0.0016362
23:06:02|0.0016362
23:06:04|0.0016362
23:06:05|0.0016362
23:06:05|0.0016362
23:06:07|0.0016362
23:06:08|0.001634
23:06:09|0.001634
23:06:10|0.001634
23:06:11|0.001636
23:06:12|0.001636
23:06:13|0.001636
23:06:14|0.001636
23:06:15|0.001636
23:06:16|0.001636
23:06:17|0.001636
23:06:18|0.001636
23:06:19|0.001636
23:06:20|0.001636
23:06:21|0.001636
23:06:22|0.001636
23:06:23|0.001636
23:06:24|0.001636
23:06:25|0.001636
23:06:26|0.001636
23:06:27|0.001636
23:06:28|0.001636
23:06:29|0.001636
23:06:30|0.001636
23:06:31|0.001636
23:06:32|0.001636
23:06:33|0.001636
23:06:34|0.001636
23:06:35|0.001636
23:06:36|0.001636
23:06:37|0.001636
23:06:38|0.001636
23:06:39|0.001636
23:06:40|0.001636
23:06:41|0.0016408
23:06:42|0.0016408
23:06:43|0.0016408
23:06:44|0.0016408
23:06:45|0.001639
23:06:46|0.001639
23:06:47|0.0016399
23:06:48|0.0016399
23:06:49|0.0016399
23:06:50|0.0016399
23:06:52|0.0016399
23:06:53|0.0016399
23:06:54|0.0016399
23:06:55|0.0016399
23:06:56|0.0016399
23:06:57|0.0016399
23:06:58|0.0016399
23:06:59|0.0016399
23:07:00|0.0016399
23:07:01|0.0016368
23:07:02|0.0016368
23:07:03|0.001636
23:07:04|0.001636
23:07:06|0.001636
23:07:07|0.001636
23:07:08|0.001636
23:07:09|0.001636
23:07:10|0.001636
23:07:12|0.001636
23:07:12|0.001636
23:07:13|0.0016352
23:07:14|0.0016352
23:07:15|0.0016352
23:07:17|0.0016352
23:07:17|0.0016352
23:07:18|0.0016352
23:07:20|0.0016352
23:07:21|0.0016352
23:07:22|0.0016352
23:07:22|0.0016352
23:07:24|0.0016357
23:07:24|0.0016357
23:07:25|0.0016357
23:07:27|0.0016357
23:07:28|0.0016357
23:07:29|0.0016355
23:07:30|0.0016355
23:07:31|0.0016355
23:07:32|0.0016355
23:07:32|0.0016355
23:07:33|0.0016357
23:07:34|0.0016357
23:07:36|0.0016357
23:07:37|0.0016357
23:07:38|0.0016355
23:07:39|0.0016355
23:07:40|0.0016355
23:07:40|0.0016328
23:07:42|0.0016301
23:07:42|0.00163
23:07:44|0.00163
23:07:45|0.00163
23:07:46|0.0016315
23:07:47|0.0016315
23:07:48|0.0016315
23:07:49|0.0016315
23:07:50|0.0016315
23:07:51|0.0016315
23:07:52|0.0016322
23:07:53|0.0016322
23:07:55|0.0016322
23:07:55|0.0016322
23:07:57|0.0016322
23:07:59|0.0016322
23:07:59|0.0016322
23:08:01|0.0016322
23:08:02|0.0016322
23:08:03|0.0016322
23:08:03|0.0016322
23:08:04|0.0016322
23:08:05|0.0016322
23:08:06|0.0016322
23:08:08|0.001631
23:08:08|0.001631
23:08:09|0.001631
23:08:10|0.001631
23:08:12|0.001631
23:08:13|0.001631
23:08:14|0.001631
23:08:15|0.001631
23:08:16|0.001631
23:08:16|0.0016297
23:08:18|0.0016297
23:08:18|0.0016297
23:08:20|0.0016297
23:08:20|0.0016297
23:08:21|0.0016297
23:08:22|0.0016262
23:08:24|0.0016251
23:08:24|0.0016251
23:08:25|0.0016251
23:08:26|0.0016251
23:08:27|0.0016242
23:08:29|0.0016242
23:08:29|0.001623
23:08:31|0.001623
23:08:31|0.0016263
23:08:33|0.0016263
23:08:33|0.0016251
23:08:35|0.0016251
23:08:36|0.0016251
23:08:36|0.0016251
23:08:38|0.0016251
23:08:39|0.0016251
23:08:40|0.0016259
23:08:41|0.0016259
23:08:41|0.0016255
23:08:42|0.0016255
23:08:44|0.0016255
23:08:45|0.0016255
23:08:45|0.0016255
23:08:46|0.0016255
23:08:48|0.0016255
23:08:49|0.0016255
23:08:50|0.0016246
23:08:51|0.0016246
23:08:52|0.0016259
23:08:53|0.0016259
23:08:54|0.0016259
23:08:55|0.0016259
23:08:56|0.0016259
23:08:57|0.0016259
23:08:59|0.0016259
23:09:00|0.0016256
23:09:01|0.0016256
23:09:03|0.0016256
23:09:04|0.0016256
23:09:05|0.0016256
23:09:06|0.0016256
23:09:07|0.0016256
23:09:08|0.0016256
23:09:09|0.0016256
23:09:09|0.0016256
23:09:11|0.0016256
23:09:12|0.0016256
23:09:13|0.0016256
23:09:14|0.0016214
23:09:15|0.0016214
23:09:16|0.0016214
23:09:17|0.0016214
23:09:18|0.0016214
23:09:19|0.0016214
23:09:20|0.0016214
23:09:21|0.0016214
23:09:22|0.0016214
23:09:23|0.0016214
23:09:24|0.0016214
23:09:25|0.0016214
23:09:26|0.0016214
23:09:27|0.0016238
23:09:28|0.0016238
23:09:29|0.0016238
23:09:30|0.0016238
23:09:31|0.0016238
23:09:33|0.0016238
23:09:33|0.0016238
23:09:34|0.001626
23:09:36|0.0016104
23:09:36|0.0016119
23:09:37|0.0016119
23:09:38|0.001612
23:09:39|0.001612
23:09:40|0.001612
23:09:42|0.0016126
23:09:42|0.0016126
23:09:43|0.001613
23:09:44|0.001613
23:09:45|0.001613
23:09:47|0.0016142
23:09:47|0.0016142
23:09:48|0.0016142
23:09:49|0.0016142
23:09:50|0.0016136
23:09:51|0.0016144
23:09:52|0.0016144
23:09:54|0.0016144
23:09:55|0.0016144
23:09:55|0.0016158
23:09:57|0.0016158
23:09:58|0.0016158
23:10:00|0.0016158
23:10:01|0.0016158
23:10:02|0.0016158
23:10:03|0.0016158
23:10:04|0.0016158
23:10:04|0.0016158
23:10:06|0.0016161
23:10:07|0.0016161
23:10:08|0.0016161
23:10:09|0.0016161
23:10:10|0.0016164
23:10:10|0.0016185
23:10:12|0.0016185
23:10:13|0.00162
23:10:14|0.00162
23:10:15|0.00162
23:10:16|0.00162
23:10:17|0.00162
23:10:18|0.0016184
23:10:19|0.0016184
23:10:20|0.0016184
23:10:21|0.0016184
23:10:22|0.0016184
23:10:23|0.0016184
23:10:24|0.0016184
23:10:25|0.0016184
23:10:26|0.0016184
23:10:27|0.0016184
23:10:28|0.0016184
23:10:29|0.0016184
23:10:30|0.0016184
23:10:31|0.0016184
23:10:32|0.0016184
23:10:33|0.0016184
23:10:34|0.0016184
23:10:35|0.0016184
23:10:36|0.0016185
23:10:37|0.0016192
23:10:38|0.0016192
23:10:39|0.0016192
23:10:40|0.0016192
23:10:41|0.0016192
23:10:42|0.0016192
23:10:43|0.0016192
23:10:44|0.0016192
23:10:45|0.0016192
23:10:46|0.0016192
23:10:47|0.0016192
23:10:48|0.0016192
23:10:49|0.0016192
23:10:50|0.0016192
23:10:51|0.0016192
23:10:52|0.0016192
23:10:53|0.0016192
23:10:54|0.0016192
23:10:55|0.0016192
23:10:56|0.0016192
23:10:57|0.0016192
23:10:59|0.0016205
23:11:00|0.0016205
23:11:02|0.0016205
23:11:03|0.0016205
23:11:04|0.0016205
23:11:05|0.0016205
23:11:06|0.0016222
23:11:07|0.0016222
23:11:08|0.0016222
23:11:09|0.0016222
23:11:10|0.0016222
23:11:11|0.0016222
23:11:12|0.0016222
23:11:13|0.0016222
23:11:14|0.0016222
23:11:15|0.0016222
23:11:16|0.0016222
23:11:18|0.0016222
23:11:18|0.0016239
23:11:20|0.0016239
23:11:20|0.0016239
23:11:22|0.0016239
23:11:22|0.0016239
23:11:23|0.0016239
23:11:24|0.0016248
23:11:26|0.0016248
23:11:26|0.0016248
23:11:28|0.0016248
23:11:28|0.0016248
23:11:30|0.0016248
23:11:30|0.0016244
23:11:32|0.0016238
23:11:32|0.0016238
23:11:34|0.0016238
23:11:35|0.0016238
23:11:35|0.0016238
23:11:36|0.0016238
23:11:37|0.0016238
23:11:39|0.0016238
23:11:39|0.0016238
23:11:40|0.0016238
23:11:41|0.0016248
23:11:43|0.0016252
23:11:43|0.0016252
23:11:45|0.0016252
23:11:46|0.0016252
23:11:47|0.0016252
23:11:48|0.0016252
23:11:49|0.00162
23:11:50|0.0016173
23:11:51|0.0016173
23:11:51|0.0016173
23:11:53|0.0016173
23:11:54|0.0016176
23:11:54|0.0016176
23:11:56|0.0016176
23:11:57|0.0016176
23:11:58|0.0016176
23:12:00|0.0016176
23:12:01|0.0016176
23:12:02|0.0016176
23:12:02|0.0016176
23:12:03|0.0016176
23:12:04|0.0016176
23:12:05|0.0016176
23:12:06|0.0016176
23:12:07|0.0016176
23:12:09|0.0016176
23:12:09|0.0016184
23:12:10|0.0016184
23:12:11|0.0016184
23:12:12|0.0016175
23:12:13|0.0016198
23:12:15|0.0016196
23:12:15|0.0016196
23:12:16|0.0016196
23:12:18|0.0016196
23:12:19|0.0016196
23:12:19|0.0016196
23:12:20|0.0016196
23:12:21|0.0016196
23:12:22|0.0016196
23:12:24|0.0016196
23:12:25|0.0016196
23:12:26|0.0016196
23:12:26|0.0016196
23:12:27|0.0016196
23:12:29|0.0016196
23:12:29|0.0016196
23:12:31|0.0016196
23:12:32|0.0016196
23:12:33|0.0016196
23:12:34|0.0016196
23:12:35|0.0016179
23:12:35|0.0016179
23:12:37|0.0016179
23:12:37|0.0016178
23:12:39|0.0016178
23:12:40|0.0016178
23:12:41|0.0016178
23:12:42|0.0016178
23:12:43|0.0016178
23:12:43|0.0016178
23:12:45|0.0016178
23:12:46|0.0016178
23:12:47|0.0016178
23:12:47|0.0016198
23:12:48|0.0016198
23:12:49|0.0016198
23:12:50|0.0016198
23:12:52|0.0016198
23:12:52|0.0016198
23:12:54|0.0016198
23:12:55|0.0016198
23:12:56|0.0016198
23:12:56|0.0016185
23:12:58|0.0016185
23:13:00|0.0016185
23:13:01|0.0016185
23:13:03|0.0016185
23:13:03|0.0016185
23:13:05|0.0016185
23:13:06|0.0016185
23:13:06|0.0016185
23:13:07|0.0016185
23:13:09|0.0016185
23:13:09|0.0016185
23:13:11|0.0016185
23:13:12|0.0016185
23:13:13|0.0016185
23:13:15|0.0016185
23:13:15|0.0016185
23:13:16|0.0016185
23:13:17|0.0016185
23:13:18|0.0016185
23:13:19|0.0016243
23:13:20|0.0016243
23:13:21|0.0016255
23:13:22|0.0016255
23:13:23|0.0016255
23:13:24|0.0016257
23:13:25|0.0016257
23:13:26|0.0016257
23:13:27|0.0016257
23:13:28|0.0016257
23:13:29|0.0016247
23:13:30|0.0016241
23:13:31|0.0016271
23:13:33|0.0016271
23:13:33|0.0016271
23:13:34|0.0016271
23:13:35|0.0016271
23:13:36|0.0016271
23:13:37|0.0016271
23:13:38|0.0016271
23:13:39|0.0016271
23:13:41|0.0016271
23:13:41|0.0016271
23:13:43|0.0016271
23:13:44|0.001626
23:13:45|0.001626
23:13:45|0.001626
23:13:47|0.001626
23:13:47|0.001626
23:13:48|0.001626
23:13:49|0.001626
23:13:50|0.001626
23:13:52|0.001626
23:13:52|0.001626
23:13:53|0.001626
23:13:54|0.001626
23:13:55|0.001626
23:13:56|0.0016264
23:13:58|0.0016264
23:13:59|0.0016264
23:14:00|0.0016264
23:14:02|0.0016253
23:14:03|0.0016253
23:14:04|0.0016253
23:14:04|0.0016253
23:14:05|0.0016253
23:14:08|0.0016253
23:14:09|0.0016253
23:14:10|0.0016253
23:14:11|0.0016251
23:14:11|0.0016251
23:14:13|0.0016251
23:14:14|0.0016286
23:14:15|0.0016286
23:14:15|0.0016286
23:14:17|0.0016286
23:14:18|0.0016286
23:14:19|0.0016286
23:14:20|0.0016286
23:14:20|0.0016274
23:14:21|0.0016274
23:14:23|0.0016274
23:14:24|0.0016274
23:14:25|0.0016274
23:14:26|0.0016274
23:14:27|0.0016274
23:14:28|0.0016274
23:14:29|0.0016274
23:14:30|0.0016274
23:14:31|0.0016274
23:14:31|0.0016274
23:14:33|0.0016274
23:14:34|0.0016274
23:14:34|0.0016274
23:14:36|0.0016274
23:14:36|0.0016274
23:14:38|0.0016274
23:14:38|0.0016274
23:14:39|0.0016274
23:14:41|0.0016274
23:14:42|0.0016274
23:14:43|0.0016274
23:14:44|0.0016274
23:14:45|0.0016277
23:14:46|0.0016277
23:14:47|0.0016265
23:14:48|0.0016269
23:14:49|0.0016269
23:14:50|0.0016287
23:14:51|0.0016281
23:14:52|0.0016281
23:14:53|0.0016281
23:14:54|0.0016281
23:14:55|0.0016281
23:14:56|0.0016281
23:14:57|0.0016281
23:14:58|0.0016281
23:14:59|0.0016276
23:15:00|0.001626
23:15:02|0.001626
23:15:03|0.001626
23:15:04|0.001626
23:15:05|0.001626
23:15:07|0.0016286
23:15:07|0.0016294
23:15:08|0.0016294
23:15:09|0.0016294
23:15:10|0.0016294
23:15:12|0.0016294
23:15:12|0.0016294
23:15:13|0.0016294
23:15:15|0.0016252
23:15:16|0.0016251
23:15:16|0.0016251
23:15:17|0.0016251
23:15:18|0.0016251
23:15:20|0.0016251
23:15:20|0.0016251
23:15:21|0.0016251
23:15:22|0.0016251
23:15:24|0.0016251
23:15:25|0.0016251
23:15:26|0.0016251
23:15:27|0.0016266
23:15:27|0.0016266
23:15:28|0.0016266
23:15:29|0.0016266
23:15:30|0.0016266
23:15:31|0.0016266
23:15:32|0.0016281
23:15:34|0.0016251
23:15:34|0.0016251
23:15:35|0.0016251
23:15:37|0.0016251
23:15:37|0.0016251
23:15:38|0.0016251
23:15:39|0.0016251
23:15:40|0.0016251
23:15:42|0.0016251
23:15:43|0.0016251
23:15:43|0.0016251
23:15:45|0.0016251
23:15:45|0.0016251
23:15:47|0.0016251
23:15:48|0.0016251
23:15:49|0.0016294
23:15:50|0.0016258
23:15:50|0.0016258
23:15:51|0.0016258
23:15:53|0.0016258
23:15:54|0.0016241
23:15:55|0.0016241
23:15:56|0.0016253
23:15:57|0.0016253
23:15:57|0.0016253
23:15:59|0.0016253
23:16:00|0.0016253
23:16:01|0.0016183
23:16:02|0.0016183
23:16:04|0.0016176
23:16:05|0.0016176
23:16:05|0.0016203
23:16:06|0.0016203
23:16:08|0.0016203
23:16:09|0.0016203
23:16:10|0.0016179
23:16:11|0.0016181
23:16:12|0.0016181
23:16:13|0.0016181
23:16:13|0.0016181
23:16:14|0.0016176
23:16:16|0.0016176
23:16:17|0.0016176
23:16:18|0.0016176
23:16:19|0.0016176
23:16:20|0.0016176
23:16:21|0.0016182
23:16:21|0.0016182
23:16:23|0.0016182
23:16:24|0.0016182
23:16:25|0.0016186
23:16:26|0.0016186
23:16:27|0.0016186
23:16:28|0.0016186
23:16:29|0.0016186
23:16:30|0.0016186
23:16:31|0.0016193
23:16:32|0.0016193
23:16:33|0.0016193
23:16:34|0.0016181
23:16:35|0.0016181
23:16:36|0.0016181
23:16:37|0.0016181
23:16:38|0.0016181
23:16:39|0.0016181
23:16:40|0.001621
23:16:41|0.001621
23:16:42|0.001621
23:16:43|0.001621
23:16:44|0.0016194
23:16:45|0.0016194
23:16:46|0.0016194
23:16:47|0.0016194
23:16:48|0.0016194
23:16:50|0.0016194
23:16:50|0.0016194
23:16:51|0.0016194
23:16:53|0.0016194
23:16:54|0.0016194
23:16:54|0.0016194
23:16:55|0.0016179
23:16:56|0.001618
23:16:57|0.001618
23:16:58|0.0016179
23:16:59|0.0016179
23:17:00|0.00162
23:17:01|0.00162
23:17:02|0.00162
23:17:04|0.00162
23:17:04|0.00162
23:17:06|0.00162
23:17:06|0.001619
23:17:07|0.001619
23:17:09|0.001619
23:17:09|0.001619
23:17:11|0.001621
23:17:11|0.001621
23:17:12|0.0016243
23:17:14|0.0016228
23:17:15|0.0016222
23:17:15|0.0016222
23:17:17|0.0016222
23:17:18|0.0016222
23:17:19|0.0016222
23:17:20|0.0016222
23:17:21|0.0016222
23:17:22|0.0016224
23:17:23|0.0016224
23:17:24|0.0016224
23:17:25|0.0016224
23:17:26|0.0016224
23:17:27|0.0016224
23:17:28|0.0016224
23:17:29|0.001625
23:17:30|0.001625
23:17:31|0.001625
23:17:32|0.001625
23:17:33|0.001625
23:17:34|0.001625
23:17:35|0.0016251
23:17:36|0.0016251
23:17:37|0.0016251
23:17:38|0.0016251
23:17:39|0.0016251
23:17:40|0.0016251
23:17:41|0.0016251
23:17:42|0.0016251
23:17:43|0.0016251
23:17:44|0.0016251
23:17:46|0.0016251
23:17:47|0.0016251
23:17:47|0.0016251
23:17:48|0.0016251
23:17:49|0.0016251
23:17:50|0.0016225
23:17:51|0.0016225
23:17:52|0.0016225
23:17:53|0.0016225
23:17:54|0.0016225
23:17:56|0.0016225
23:17:56|0.0016225
23:17:57|0.0016225
23:17:58|0.0016225
23:17:59|0.0016225
23:18:00|0.0016225
23:18:01|0.0016225
23:18:03|0.0016225
23:18:04|0.0016225
23:18:05|0.0016225
23:18:05|0.0016225
23:18:07|0.0016225
23:18:08|0.0016225
23:18:09|0.0016225
23:18:10|0.0016225
23:18:11|0.0016225
23:18:12|0.0016225
23:18:13|0.0016225
23:18:14|0.0016225
23:18:15|0.0016225
23:18:16|0.0016225
23:18:17|0.0016225
23:18:19|0.0016225
23:18:20|0.0016225
23:18:20|0.0016225
23:18:21|0.0016225
23:18:22|0.0016225
23:18:23|0.0016225
23:18:24|0.0016225
23:18:26|0.0016225
23:18:27|0.0016225
23:18:27|0.0016225
23:18:28|0.0016225
23:18:30|0.0016225
23:18:30|0.0016225
23:18:31|0.0016225
23:18:32|0.0016225
23:18:34|0.0016225
23:18:35|0.0016225
23:18:35|0.0016225
23:18:36|0.0016225
23:18:37|0.0016225
23:18:38|0.0016225
23:18:40|0.0016225
23:18:40|0.0016225
23:18:42|0.0016233
23:18:43|0.0016233
23:18:43|0.0016233
23:18:45|0.0016233
23:18:46|0.0016233
23:18:48|0.0016233
23:18:48|0.0016233
23:18:49|0.0016233
23:18:50|0.0016233
23:18:51|0.0016233
23:18:52|0.0016233
23:18:53|0.0016233
23:18:54|0.0016275
23:18:55|0.0016275
23:18:56|0.0016275
23:18:57|0.0016275
23:18:58|0.0016275
23:18:59|0.0016275
23:19:00|0.0016275
23:19:01|0.0016275
23:19:02|0.0016275
23:19:03|0.0016293
23:19:05|0.0016257
23:19:07|0.0016286
23:19:08|0.0016286
23:19:09|0.0016286
23:19:10|0.0016286
23:19:11|0.0016286
23:19:12|0.0016286
23:19:13|0.0016286
23:19:14|0.0016286
23:19:15|0.0016261
23:19:16|0.0016261
23:19:17|0.0016261
23:19:18|0.0016261
23:19:19|0.0016261
23:19:20|0.0016261
23:19:21|0.0016261
23:19:23|0.0016282
23:19:24|0.0016282
23:19:25|0.0016282
23:19:25|0.0016282
23:19:27|0.0016282
23:19:28|0.0016282
23:19:29|0.0016282
23:19:29|0.0016282
23:19:30|0.0016282
23:19:31|0.0016282
23:19:32|0.0016282
23:19:34|0.0016282
23:19:34|0.0016286
23:19:35|0.0016286
23:19:36|0.0016286
23:19:37|0.0016286
23:19:39|0.0016286
23:19:40|0.0016282
23:19:40|0.0016282
23:19:42|0.0016282
23:19:42|0.0016282
23:19:43|0.0016282
23:19:45|0.0016282
23:19:45|0.0016282
23:19:46|0.0016282
23:19:47|0.0016282
23:19:48|0.0016282
23:19:49|0.0016282
23:19:51|0.0016282
23:19:51|0.0016282
23:19:52|0.0016282
23:19:54|0.0016282
23:19:55|0.0016282
23:19:56|0.0016282
23:19:57|0.0016282
23:19:57|0.0016282
23:19:59|0.0016282
23:19:59|0.0016282
23:20:01|0.0016282
23:20:02|0.0016282
23:20:03|0.0016282
23:20:04|0.0016282
23:20:05|0.0016282
23:20:07|0.0016282
23:20:08|0.0016282
23:20:09|0.0016282
23:20:10|0.0016248
23:20:11|0.0016248
23:20:12|0.0016248
23:20:13|0.0016248
23:20:14|0.0016248
23:20:15|0.0016248
23:20:16|0.0016248
23:20:17|0.0016248
23:20:19|0.0016255
23:20:19|0.0016255
23:20:20|0.0016255
23:20:22|0.0016255
23:20:22|0.0016255
23:20:23|0.0016255
23:20:24|0.0016255
23:20:25|0.0016255
23:20:26|0.0016255
23:20:27|0.0016255
23:20:28|0.0016255
23:20:29|0.0016255
23:20:31|0.0016255
23:20:31|0.0016255
23:20:32|0.0016255
23:20:33|0.0016255
23:20:34|0.0016255
23:20:36|0.0016255
23:20:36|0.0016255
23:20:37|0.0016255
23:20:39|0.0016275
23:20:39|0.0016275
23:20:40|0.0016275
23:20:42|0.0016275
23:20:42|0.0016275
23:20:43|0.0016275
23:20:44|0.0016275
23:20:45|0.0016275
23:20:46|0.0016275
23:20:47|0.0016275
23:20:48|0.0016275
23:20:50|0.0016275
23:20:51|0.0016275
23:20:51|0.0016275
23:20:52|0.0016275
23:20:54|0.0016275
23:20:55|0.0016246
23:20:55|0.0016246
23:20:56|0.0016246
23:20:57|0.0016246
23:20:58|0.0016246
23:20:59|0.0016246
23:21:00|0.0016247
23:21:02|0.0016247
23:21:02|0.0016247
23:21:04|0.0016247
23:21:05|0.0016247
23:21:06|0.0016247
23:21:08|0.0016215
23:21:09|0.0016215
23:21:10|0.0016215
23:21:11|0.0016215
23:21:12|0.0016215
23:21:13|0.0016215
23:21:14|0.0016215
23:21:14|0.0016215
23:21:16|0.0016215
23:21:16|0.0016215
23:21:17|0.0016215
23:21:18|0.0016215
23:21:20|0.0016215
23:21:20|0.0016215
23:21:22|0.0016215
23:21:23|0.0016215
23:21:23|0.0016215
23:21:24|0.0016215
23:21:26|0.0016215
23:21:26|0.0016215
23:21:28|0.0016215
23:21:29|0.0016215
23:21:30|0.0016215
23:21:31|0.0016215
23:21:32|0.0016215
23:21:34|0.0016215
23:21:35|0.0016215
23:21:36|0.0016215
23:21:37|0.0016215
23:21:38|0.0016215
23:21:39|0.0016215
23:21:40|0.0016226
23:21:41|0.0016226
23:21:42|0.0016226
23:21:44|0.0016226
23:21:44|0.0016226
23:21:45|0.0016226
23:21:46|0.0016226
23:21:48|0.0016226
23:21:48|0.0016226
23:21:49|0.0016226
23:21:51|0.0016226
23:21:52|0.0016226
23:21:52|0.0016226
23:21:53|0.0016226
23:21:54|0.0016199
23:21:55|0.0016199
23:21:57|0.0016199
23:21:57|0.0016072
23:21:58|0.0016062
23:21:59|0.0016072
23:22:01|0.0016039
23:22:01|0.0016045
23:22:02|0.0016046
23:22:04|0.0016039
23:22:04|0.0016056
23:22:05|0.0016056
23:22:06|0.0016056
23:22:07|0.0016063
23:22:08|0.0016069
23:22:10|0.0016069
23:22:10|0.0016075
23:22:12|0.0016075
23:22:13|0.0016075
23:22:14|0.0016075
23:22:15|0.0016075
23:22:16|0.0016096
23:22:18|0.0016096
23:22:19|0.0016088
23:22:19|0.0016088
23:22:20|0.0016088
23:22:22|0.0016081
23:22:22|0.0016081
23:22:23|0.0016081
23:22:25|0.0016081
23:22:25|0.0016081
23:22:26|0.0016081
23:22:27|0.0016062
23:22:29|0.0016062
23:22:29|0.0016062
23:22:31|0.0016092
23:22:32|0.0016092
23:22:32|0.0016057
23:22:33|0.0016057
23:22:34|0.0016057
23:22:36|0.0016057
23:22:36|0.0016057
23:22:38|0.0016086
23:22:39|0.0016086
23:22:40|0.0016086
23:22:41|0.0016062
23:22:41|0.0016062
23:22:43|0.0016062
23:22:43|0.0016062
23:22:44|0.0016062
23:22:46|0.00161
23:22:46|0.00161
23:22:48|0.00161
23:22:49|0.00161
23:22:49|0.0016093
23:22:51|0.0016093
23:22:51|0.0016119
23:22:53|0.0016072
23:22:54|0.001608
23:22:55|0.0016071
23:22:56|0.0016047
23:22:57|0.0016047
23:22:57|0.0016047
23:22:58|0.0016047
23:23:00|0.0016047
23:23:00|0.0016047
23:23:02|0.0016032
23:23:03|0.0016039
23:23:04|0.0016
23:23:05|0.0016031
23:23:06|0.0016031
23:23:07|0.0016038
23:23:08|0.0016031
23:23:09|0.0016031
23:23:10|0.0016031
23:23:12|0.0016031
23:23:12|0.0016031
23:23:14|0.0016031
23:23:14|0.0016082
23:23:16|0.0016082
23:23:17|0.0016082
23:23:18|0.0016094
23:23:19|0.00161
23:23:20|0.00161
23:23:21|0.00161
23:23:22|0.0016103
23:23:23|0.0016103
23:23:24|0.0016103
23:23:24|0.0016103
23:23:26|0.0016103
23:23:27|0.0016103
23:23:28|0.0016103
23:23:29|0.0016103
23:23:30|0.0016103
23:23:31|0.0016103
23:23:32|0.0016103
23:23:33|0.0016103
23:23:34|0.0016103
23:23:35|0.0016103
23:23:36|0.0016103
23:23:37|0.0016103
23:23:38|0.0016103
23:23:39|0.0016103
23:23:40|0.0016103
23:23:41|0.0016103
23:23:42|0.0016103
23:23:43|0.0016103
23:23:44|0.0016103
23:23:45|0.0016103
23:23:46|0.0016103
23:23:47|0.0016103
23:23:48|0.0016103
23:23:49|0.0016103
23:23:50|0.0016103
23:23:51|0.0016065
23:23:52|0.0016065
23:23:53|0.0016065
23:23:55|0.0016065
23:23:55|0.0016065
23:23:56|0.0016065
23:23:57|0.0016065
23:23:58|0.0016088
23:23:59|0.0016088
23:24:00|0.0016088
23:24:01|0.0016088
23:24:02|0.0016088
23:24:03|0.0016088
23:24:04|0.0016088
23:24:05|0.0016088
23:24:06|0.0016088
23:24:07|0.0016111
23:24:08|0.0016111
23:24:09|0.0016111
23:24:11|0.0016111
23:24:12|0.0016111
23:24:14|0.0016111
23:24:15|0.0016111
23:24:16|0.0016111
23:24:16|0.0016111
23:24:18|0.0016111
23:24:19|0.0016111
23:24:19|0.0016111
23:24:21|0.0016135
23:24:21|0.0016135
23:24:23|0.0016135
23:24:23|0.0016135
23:24:25|0.0016135
23:24:26|0.0016135
23:24:27|0.0016135
23:24:28|0.0016136
23:24:28|0.0016136
23:24:30|0.0016136
23:24:31|0.0016136
23:24:32|0.0016136
23:24:33|0.0016136
23:24:33|0.0016136
23:24:35|0.0016136
23:24:36|0.0016136
23:24:37|0.0016136
23:24:38|0.0016136
23:24:39|0.0016136
23:24:40|0.0016136
23:24:41|0.0016136
23:24:42|0.0016136
23:24:43|0.0016136
23:24:44|0.0016136
23:24:45|0.0016136
23:24:46|0.0016119
23:24:47|0.0016119
23:24:48|0.0016119
23:24:49|0.0016119
23:24:50|0.0016119
23:24:51|0.0016125
23:24:52|0.0016125
23:24:53|0.0016125
23:24:54|0.0016125
23:24:55|0.0016125
23:24:56|0.0016125
23:24:58|0.0016125
23:24:58|0.0016125
23:24:59|0.0016125
23:25:00|0.0016125
23:25:01|0.0016125
23:25:02|0.0016125
23:25:03|0.0016125
23:25:04|0.0016125
23:25:05|0.0016125
23:25:07|0.0016125
23:25:07|0.0016151
23:25:08|0.0016151
23:25:09|0.0016151
23:25:10|0.0016113
23:25:11|0.0016071
23:25:13|0.0016071
23:25:13|0.0016071
23:25:14|0.0016071
23:25:16|0.0016071
23:25:17|0.0016071
23:25:18|0.0016104
23:25:18|0.0016104
23:25:20|0.0016104
23:25:20|0.0016104
23:25:21|0.0016104
23:25:23|0.0016104
23:25:23|0.0016104
23:25:25|0.0016104
23:25:25|0.0016104
23:25:27|0.0016104
23:25:27|0.0016104
23:25:29|0.0016104
23:25:30|0.0016104
23:25:31|0.0016104
23:25:31|0.0016104
23:25:33|0.0016104
23:25:34|0.0016104
23:25:35|0.0016104
23:25:36|0.0016104
23:25:37|0.0016104
23:25:38|0.0016096
23:25:39|0.0016096
23:25:40|0.0016096
23:25:41|0.0016096
23:25:42|0.0016096
23:25:43|0.0016096
23:25:44|0.0016093
23:25:45|0.0016093
23:25:46|0.0016093
23:25:47|0.0016093
23:25:48|0.0016093
23:25:49|0.0016093
23:25:50|0.0016093
23:25:51|0.0016093
23:25:52|0.0016093
23:25:53|0.0016093
23:25:54|0.0016093
23:25:55|0.0016093
23:25:56|0.0016093
23:25:57|0.0016093
23:25:58|0.0016093
23:25:59|0.0016093
23:26:00|0.0016093
23:26:01|0.0016093
23:26:02|0.0016093
23:26:03|0.0016093
23:26:04|0.0016099
23:26:05|0.0016099
23:26:06|0.0016099
23:26:07|0.0016141
23:26:08|0.0016126
23:26:09|0.0016126
23:26:10|0.0016112
23:26:11|0.0016112
23:26:13|0.0016112
23:26:14|0.0016112
23:26:15|0.0016112
23:26:16|0.0016099
23:26:18|0.0016099
23:26:18|0.0016103
23:26:20|0.0016103
23:26:20|0.0016131
23:26:22|0.0016131
23:26:22|0.0016131
23:26:23|0.0016131
23:26:24|0.0016131
23:26:26|0.0016131
23:26:27|0.0016131
23:26:28|0.0016099
23:26:28|0.0016099
23:26:29|0.0016099
23:26:30|0.0016099
23:26:32|0.0016099
23:26:32|0.0016099
23:26:34|0.001612
23:26:35|0.0016119
23:26:36|0.0016119
23:26:37|0.0016119
23:26:38|0.0016119
23:26:38|0.0016119
23:26:40|0.0016119
23:26:41|0.0016119
23:26:41|0.0016099
23:26:43|0.0016099
23:26:44|0.0016099
23:26:45|0.0016099
23:26:46|0.0016099
23:26:47|0.0016099
23:26:48|0.0016099
23:26:49|0.0016099
23:26:51|0.0016099
23:26:51|0.0016099
23:26:52|0.0016099
23:26:54|0.0016099
23:26:54|0.0016099
23:26:56|0.0016099
23:26:56|0.0016099
23:26:57|0.0016099
23:26:58|0.0016099
23:26:59|0.0016099
23:27:00|0.0016093
23:27:02|0.0016093
23:27:03|0.0016095
23:27:03|0.0016095
23:27:05|0.0016095
23:27:06|0.0016095
23:27:07|0.0016095
23:27:08|0.0016095
23:27:09|0.0016103
23:27:10|0.0016096
23:27:11|0.0016096
23:27:12|0.0016096
23:27:14|0.0016096
23:27:14|0.0016103
23:27:15|0.0016103
23:27:16|0.0016109
23:27:18|0.0016118
23:27:18|0.0016118
23:27:19|0.0016118
23:27:21|0.0016118
23:27:22|0.0016118
23:27:23|0.0016118
23:27:23|0.001613
23:27:25|0.001613
23:27:26|0.001613
23:27:27|0.001613
23:27:28|0.0016119
23:27:29|0.0016119
23:27:30|0.0016119
23:27:31|0.0016119
23:27:32|0.0016119
23:27:33|0.0016119
23:27:34|0.0016119
23:27:35|0.0016119
23:27:36|0.0016119
23:27:37|0.0016119
23:27:38|0.0016119
23:27:39|0.0016119
23:27:40|0.0016119
23:27:41|0.0016119
23:27:42|0.0016119
23:27:43|0.0016113
23:27:44|0.0016113
23:27:45|0.0016113
23:27:46|0.0016113
23:27:47|0.0016113
23:27:48|0.0016113
23:27:49|0.0016113
23:27:50|0.0016113
23:27:52|0.0016113
23:27:52|0.0016113
23:27:53|0.0016113
23:27:55|0.0016113
23:27:55|0.0016113
23:27:56|0.0016113
23:27:57|0.0016113
23:27:58|0.0016113
23:28:00|0.001613
23:28:00|0.001613
23:28:01|0.001613
23:28:02|0.001613
23:28:03|0.001613
23:28:04|0.001613
23:28:06|0.001613
23:28:06|0.001613
23:28:07|0.001613
23:28:09|0.001613
23:28:10|0.001613
23:28:11|0.001613
23:28:12|0.001613
23:28:13|0.001613
23:28:15|0.0016129
23:28:16|0.0016129
23:28:17|0.0016146
23:28:18|0.0016146
23:28:19|0.0016147
23:28:20|0.0016147
23:28:21|0.0016129
23:28:23|0.0016129
23:28:24|0.0016129
23:28:25|0.0016129
23:28:25|0.0016129
23:28:27|0.0016129
23:28:28|0.0016129
23:28:29|0.0016129
23:28:30|0.0016129
23:28:31|0.0016129
23:28:32|0.0016129
23:28:33|0.0016129
23:28:34|0.0016129
23:28:35|0.0016129
23:28:35|0.0016129
23:28:37|0.0016129
23:28:38|0.0016129
23:28:39|0.0016129
23:28:40|0.0016129
23:28:41|0.0016129
23:28:42|0.0016107
23:28:43|0.0016107
23:28:44|0.0016107
23:28:45|0.0016107
23:28:46|0.0016107
23:28:48|0.0016107
23:28:48|0.0016107
23:28:49|0.0016107
23:28:51|0.0016107
23:28:52|0.0016107
23:28:52|0.0016107
23:28:54|0.0016107
23:28:55|0.0016094
23:28:55|0.0016094
23:28:56|0.0016094
23:28:58|0.0016094
23:28:59|0.0016094
23:28:59|0.0016094
23:29:01|0.0016094
23:29:02|0.0016094
23:29:03|0.0016094
23:29:03|0.0016094
23:29:05|0.0016094
23:29:06|0.0016094
23:29:07|0.0016107
23:29:08|0.0016107
23:29:09|0.0016107
23:29:10|0.0016107
23:29:11|0.0016107
23:29:12|0.0016107
23:29:13|0.0016107
23:29:14|0.0016107
23:29:15|0.0016107
23:29:16|0.0016107
23:29:17|0.0016113
23:29:18|0.0016113
23:29:19|0.0016113
23:29:20|0.0016113
23:29:21|0.0016113
23:29:22|0.0016113
23:29:24|0.0016113
23:29:25|0.0016113
23:29:25|0.0016113
23:29:26|0.0016113
23:29:28|0.0016113
23:29:28|0.0016107
23:29:29|0.0016107
23:29:30|0.0016107
23:29:31|0.0016107
23:29:32|0.0016103
23:29:34|0.0016103
23:29:34|0.0016103
23:29:35|0.0016103
23:29:37|0.0016103
23:29:37|0.0016103
23:29:38|0.0016103
23:29:40|0.0016103
23:29:41|0.0016103
23:29:42|0.0016103
23:29:42|0.0016103
23:29:43|0.0016103
23:29:44|0.0016103
23:29:45|0.0016103
23:29:47|0.0016103
23:29:47|0.0016103
23:29:48|0.0016103
23:29:49|0.0016103
23:29:50|0.0016042
23:29:51|0.0016042
23:29:53|0.0016042
23:29:53|0.0016042
23:29:54|0.0016042
23:29:56|0.0016042
23:29:57|0.0016042
23:29:57|0.0016042
23:29:58|0.0016042
23:29:59|0.0016042
23:30:00|0.0016042
23:30:01|0.0016042
23:30:03|0.0016042
23:30:04|0.0016042
23:30:04|0.0016042
23:30:05|0.0016042
23:30:06|0.0016042
23:30:07|0.0016073
23:30:08|0.0016073
23:30:09|0.0016089
23:30:11|0.0016073
23:30:11|0.0016073
23:30:13|0.0016073
23:30:14|0.0016073
23:30:15|0.0016073
23:30:16|0.0016073
23:30:17|0.0016073
23:30:19|0.0016073
23:30:20|0.0016073
23:30:20|0.0016073
23:30:22|0.0016073
23:30:22|0.0016073
23:30:24|0.0016073
23:30:24|0.0016073
23:30:25|0.0016073
23:30:27|0.0016073
23:30:28|0.0016057
23:30:28|0.0016073
23:30:29|0.0016073
23:30:30|0.0016073
23:30:31|0.0016073
23:30:33|0.0016073
23:30:33|0.0016073
23:30:34|0.0016073
23:30:35|0.0016073
23:30:36|0.0016093
23:30:37|0.0016093
23:30:38|0.0016093
23:30:40|0.0016093
23:30:41|0.0016093
23:30:42|0.0016093
23:30:43|0.0016093
23:30:43|0.0016093
23:30:45|0.0016093
23:30:45|0.0016093
23:30:46|0.0016093
23:30:47|0.0016093
23:30:49|0.0016093
23:30:50|0.0016093
23:30:51|0.0016093
23:30:52|0.0016079
23:30:53|0.0016079
23:30:54|0.0016079
23:30:54|0.0016079
23:30:55|0.0016079
23:30:56|0.0016079
23:30:57|0.0016079
23:30:59|0.0016079
23:30:59|0.0016079
23:31:01|0.0016079
23:31:02|0.0016058
23:31:03|0.0016058
23:31:04|0.0016094
23:31:06|0.0016094
23:31:07|0.0016094
23:31:08|0.0016094
23:31:08|0.0016094
23:31:09|0.0016094
23:31:10|0.0016094
23:31:12|0.0016094
23:31:13|0.0016094
23:31:14|0.0016094
23:31:15|0.0016094
23:31:16|0.0016094
23:31:18|0.0016094
23:31:19|0.0016094
23:31:20|0.0016094
23:31:21|0.0016094
23:31:22|0.0016094
23:31:23|0.0016094
23:31:24|0.0016129
23:31:25|0.0016129
23:31:26|0.0016129
23:31:27|0.0016129
23:31:28|0.0016129
23:31:29|0.0016129
23:31:30|0.0016129
23:31:31|0.0016129
23:31:32|0.0016129
23:31:33|0.0016129
23:31:34|0.0016129
23:31:35|0.0016129
23:31:36|0.0016129
23:31:37|0.0016129
23:31:38|0.0016129
23:31:39|0.0016129
23:31:40|0.0016129
23:31:42|0.0016129
23:31:43|0.0016129
23:31:44|0.0016129
23:31:45|0.0016129
23:31:46|0.0016128
23:31:47|0.0016128
23:31:48|0.0016128
23:31:48|0.0016128
23:31:50|0.0016128
23:31:50|0.0016128
23:31:51|0.0016128
23:31:53|0.0016128
23:31:54|0.0016128
23:31:55|0.0016128
23:31:55|0.0016128
23:31:57|0.0016128
23:31:58|0.0016128
23:31:59|0.0016128
23:32:00|0.0016114
23:32:01|0.0016114
23:32:02|0.0016114
23:32:03|0.0016114
23:32:04|0.0016114
23:32:05|0.0016114
23:32:05|0.0016114
23:32:06|0.0016114
23:32:08|0.0016144
23:32:09|0.0016144
23:32:10|0.0016144
23:32:11|0.0016144
23:32:12|0.0016144
23:32:13|0.0016144
23:32:14|0.0016144
23:32:15|0.0016144
23:32:16|0.0016144
23:32:17|0.0016144
23:32:18|0.001615
23:32:19|0.001615
23:32:20|0.001615
23:32:21|0.001615
23:32:22|0.001615
23:32:23|0.001615
23:32:24|0.001615
23:32:25|0.001615
23:32:26|0.001615
23:32:27|0.001615
23:32:29|0.001615
23:32:29|0.001615
23:32:31|0.0016153
23:32:31|0.0016153
23:32:32|0.0016153
23:32:34|0.0016153
23:32:34|0.0016153
23:32:35|0.0016153
23:32:36|0.0016153
23:32:37|0.0016153
23:32:38|0.0016153
23:32:40|0.0016153
23:32:41|0.0016153
23:32:42|0.0016153
23:32:43|0.0016153
23:32:44|0.0016153
23:32:45|0.0016153
23:32:45|0.0016153
23:32:47|0.0016153
23:32:48|0.0016153
23:32:48|0.0016153
23:32:50|0.0016153
23:32:50|0.0016147
23:32:52|0.0016147
23:32:53|0.0016147
23:32:54|0.0016147
23:32:54|0.0016147
23:32:55|0.0016147
23:32:57|0.0016147
23:32:58|0.0016147
23:32:59|0.0016147
23:32:59|0.0016147
23:33:01|0.0016147
23:33:02|0.0016172
23:33:03|0.0016152
23:33:04|0.0016152
23:33:04|0.0016152
23:33:06|0.0016152
23:33:07|0.0016152
23:33:08|0.0016152
23:33:09|0.0016152
23:33:10|0.0016152
23:33:11|0.0016152
23:33:12|0.0016152
23:33:13|0.0016152
23:33:14|0.0016152
23:33:15|0.0016152
23:33:16|0.0016152
23:33:17|0.0016152
23:33:18|0.0016148
23:33:20|0.0016148
23:33:20|0.0016148
23:33:21|0.0016148
23:33:23|0.0016148
23:33:24|0.0016148
23:33:25|0.0016148
23:33:26|0.0016148
23:33:27|0.0016148
23:33:28|0.0016148
23:33:29|0.0016148
23:33:30|0.0016158
23:33:31|0.0016158
23:33:32|0.0016158
23:33:33|0.0016158
23:33:34|0.0016158
23:33:35|0.0016158
23:33:37|0.0016158
23:33:38|0.0016158
23:33:39|0.0016158
23:33:40|0.0016158
23:33:41|0.0016158
23:33:42|0.0016158
23:33:42|0.0016158
23:33:43|0.0016158
23:33:44|0.0016158
23:33:46|0.0016158
23:33:47|0.0016158
23:33:47|0.0016116
23:33:49|0.0016116
23:33:49|0.0016116
23:33:51|0.0016115
23:33:52|0.0016115
23:33:53|0.0016115
23:33:54|0.0016108
23:33:54|0.0016108
23:33:56|0.0016108
23:33:56|0.0016108
23:33:58|0.0016108
23:33:59|0.0016108
23:34:00|0.0016108
23:34:01|0.0016108
23:34:02|0.0016108
23:34:03|0.0016108
23:34:04|0.0016108
23:34:05|0.0016108
23:34:06|0.0016108
23:34:07|0.0016108
23:34:08|0.0016108
23:34:09|0.0016108
23:34:10|0.0016108
23:34:11|0.0016108
23:34:12|0.0016102
23:34:13|0.0016102
23:34:14|0.0016102
23:34:15|0.0016102
23:34:16|0.0016102
23:34:17|0.0016098
23:34:18|0.0016098
23:34:19|0.0016098
23:34:20|0.0016081
23:34:21|0.0016081
23:34:22|0.0016072
23:34:24|0.0016072
23:34:24|0.0016072
23:34:25|0.0016072
23:34:26|0.0016072
23:34:28|0.0016063
23:34:28|0.0016063
23:34:29|0.0016063
23:34:31|0.0016063
23:34:31|0.0016045
23:34:33|0.0016045
23:34:34|0.0016045
23:34:34|0.0016045
23:34:36|0.0016062
23:34:36|0.0016062
23:34:38|0.0016034
23:34:38|0.0016034
23:34:39|0.0016034
23:34:41|0.0016034
23:34:41|0.0016034
23:34:43|0.0016034
23:34:43|0.0016034
23:34:45|0.0016034
23:34:45|0.0016034
23:34:46|0.0016034
23:34:48|0.0016034
23:34:48|0.0016049
23:34:50|0.0016049
23:34:51|0.0016049
23:34:52|0.0016047
23:34:53|0.0016047
23:34:53|0.0016047
23:34:54|0.0016047
23:34:56|0.001604
23:34:56|0.001604
23:34:58|0.0016056
23:34:59|0.0016072
23:34:59|0.0016072
23:35:00|0.0016072
23:35:02|0.0016072
23:35:03|0.0016072
23:35:03|0.0016072
23:35:05|0.0016079
23:35:05|0.0016079
23:35:07|0.0016079
23:35:07|0.0016079
23:35:08|0.0016079
23:35:09|0.0016079
23:35:11|0.0016079
23:35:12|0.0016079
23:35:13|0.0016079
23:35:13|0.0016079
23:35:14|0.0016079
23:35:16|0.0016079
23:35:16|0.0016079
23:35:18|0.0016079
23:35:19|0.0016079
23:35:20|0.0016079
23:35:21|0.0016079
23:35:22|0.0016079
23:35:23|0.0016079
23:35:24|0.0016079
23:35:25|0.0016079
23:35:26|0.0016076
23:35:27|0.0016077
23:35:28|0.0016077
23:35:29|0.0016077
23:35:30|0.0016077
23:35:31|0.0016077
23:35:32|0.0016072
23:35:33|0.0016072
23:35:34|0.0016072
23:35:36|0.0016072
23:35:36|0.0016072
23:35:38|0.0016094
23:35:39|0.0016094
23:35:39|0.0016094
23:35:41|0.0016094
23:35:41|0.0016094
23:35:42|0.0016094
23:35:44|0.0016094
23:35:44|0.0016094
23:35:45|0.0016094
23:35:46|0.0016076
23:35:48|0.0016076
23:35:49|0.0016076
23:35:49|0.0016076
23:35:50|0.0016076
23:35:51|0.0016076
23:35:52|0.0016076
23:35:53|0.0016076
23:35:54|0.0016076
23:35:55|0.0016076
23:35:56|0.0016056
23:35:57|0.0016056
23:35:58|0.0016056
23:35:59|0.0016056
23:36:01|0.0016056
23:36:02|0.0016056
23:36:02|0.0016056
23:36:03|0.0016056
23:36:04|0.0016056
23:36:05|0.0016099
23:36:06|0.0016099
23:36:07|0.0016099
23:36:08|0.0016099
23:36:09|0.0016099
23:36:10|0.0016099
23:36:11|0.0016099
23:36:13|0.0016099
23:36:14|0.0016099
23:36:15|0.0016099
23:36:16|0.0016103
23:36:17|0.0016103
23:36:18|0.0016103
23:36:19|0.0016103
23:36:20|0.0016103
23:36:21|0.0016103
23:36:23|0.0016103
23:36:24|0.0016103
23:36:24|0.0016103
23:36:25|0.0016103
23:36:27|0.0016103
23:36:28|0.0016103
23:36:29|0.0016089
23:36:30|0.0016089
23:36:31|0.0016089
23:36:32|0.0016089
23:36:33|0.0016089
23:36:34|0.0016089
23:36:35|0.0016089
23:36:36|0.0016089
23:36:37|0.0016089
23:36:38|0.0016089
23:36:39|0.0016089
23:36:40|0.0016089
23:36:41|0.0016089
23:36:42|0.0016089
23:36:44|0.0016087
23:36:44|0.0016087
23:36:46|0.0016087
23:36:47|0.0016087
23:36:47|0.0016087
23:36:48|0.0016087
23:36:50|0.0016087
23:36:51|0.0016087
23:36:51|0.0016087
23:36:52|0.0016087
23:36:53|0.0016087
23:36:54|0.0016087
23:36:56|0.0016087
23:36:56|0.0016087
23:36:57|0.0016087
23:36:59|0.0016087
23:37:00|0.0016087
23:37:00|0.0016087
23:37:01|0.0016087
23:37:03|0.0016087
23:37:03|0.0016087
23:37:05|0.0016087
23:37:06|0.0016087
23:37:07|0.0016087
23:37:07|0.0016087
23:37:09|0.0016087
23:37:09|0.0016087
23:37:11|0.0016087
23:37:12|0.0016087
23:37:12|0.0016087
23:37:14|0.0016087
23:37:14|0.0016087
23:37:16|0.0016087
23:37:17|0.0016087
23:37:17|0.0016087
23:37:19|0.0016087
23:37:20|0.0016087
23:37:21|0.0016087
23:37:21|0.0016087
23:37:24|0.0016087
23:37:25|0.0016087
23:37:26|0.0016087
23:37:28|0.0016087
23:37:28|0.0016087
23:37:29|0.0016087
23:37:31|0.0016087
23:37:32|0.0016069
23:37:32|0.0016069
23:37:34|0.0016069
23:37:35|0.0016069
23:37:35|0.0016069
23:37:37|0.0016069
23:37:38|0.0016102
23:37:39|0.0016102
23:37:40|0.0016102
23:37:41|0.0016102
23:37:42|0.0016102
23:37:43|0.0016102
23:37:44|0.0016102
23:37:45|0.0016102
23:37:46|0.0016102
23:37:47|0.0016102
23:37:48|0.0016102
23:37:49|0.0016102
23:37:50|0.0016102
23:37:51|0.0016102
23:37:52|0.0016102
23:37:53|0.0016102
23:37:54|0.0016102
23:37:55|0.0016102
23:37:56|0.0016102
23:37:57|0.0016102
23:37:58|0.0016102
23:37:59|0.0016102
23:38:00|0.0016083
23:38:01|0.0016083
23:38:02|0.0016083
23:38:03|0.0016066
23:38:04|0.0016066
23:38:05|0.0016066
23:38:06|0.0016066
23:38:08|0.0016048
23:38:08|0.0016048
23:38:09|0.0016048
23:38:10|0.0016048
23:38:11|0.0016048
23:38:12|0.0016048
23:38:13|0.0016048
23:38:14|0.0016048
23:38:15|0.0016048
23:38:16|0.0016048
23:38:17|0.0016048
23:38:18|0.0016048
23:38:20|0.0016048
23:38:21|0.0016048
23:38:21|0.0016048
23:38:23|0.0016048
23:38:24|0.0016048
23:38:26|0.0016048
23:38:27|0.0016048
23:38:28|0.0016048
23:38:29|0.0016048
23:38:30|0.0016048
23:38:31|0.0016048
23:38:32|0.0016048
23:38:33|0.0016048
23:38:34|0.0016048
23:38:35|0.0016048
23:38:36|0.0016048
23:38:37|0.0016048
23:38:38|0.0016048
23:38:39|0.0016048
23:38:40|0.0016048
23:38:41|0.0016048
23:38:42|0.0016048
23:38:43|0.0016048
23:38:44|0.0016048
23:38:45|0.0016048
23:38:46|0.0016083
23:38:47|0.0016083
23:38:48|0.0016083
23:38:49|0.0016083
23:38:50|0.0016083
23:38:51|0.0016083
23:38:52|0.0016083
23:38:53|0.0016083
23:38:54|0.0016083
23:38:55|0.0016083
23:38:56|0.0016083
23:38:58|0.0016083
23:38:58|0.0016083
23:39:00|0.0016083
23:39:00|0.0016083
23:39:01|0.0016083
23:39:03|0.0016083
23:39:03|0.0016083
23:39:04|0.0016083
23:39:05|0.0016083
23:39:06|0.0016083
23:39:07|0.0016086
23:39:08|0.0016086
23:39:10|0.0016086
23:39:10|0.0016086
23:39:12|0.0016086
23:39:12|0.0016086
23:39:13|0.0016086
23:39:14|0.0016086
23:39:15|0.0016086
23:39:16|0.0016086
23:39:17|0.0016086
23:39:18|0.0016086
23:39:19|0.0016086
23:39:20|0.0016086
23:39:22|0.0016086
23:39:22|0.0016086
23:39:23|0.0016125
23:39:24|0.0016125
23:39:26|0.0016125
23:39:27|0.0016124
23:39:29|0.0016124
23:39:30|0.0016124
23:39:31|0.0016124
23:39:32|0.0016114
23:39:32|0.0016114
23:39:35|0.0016114
23:39:35|0.0016114
23:39:37|0.0016114
23:39:37|0.0016114
23:39:38|0.0016105
23:39:40|0.0016105
23:39:40|0.0016105
23:39:42|0.0016105
23:39:42|0.0016105
23:39:43|0.0016105
23:39:44|0.0016105
23:39:45|0.0016105
23:39:46|0.0016105
23:39:48|0.0016105
23:39:48|0.0016105
23:39:50|0.0016105
23:39:50|0.0016105
23:39:51|0.0016105
23:39:52|0.0016105
23:39:54|0.0016105
23:39:55|0.0016105
23:39:55|0.0016105
23:39:56|0.0016105
23:39:57|0.0016105
23:39:58|0.0016105
23:40:00|0.0016105
23:40:01|0.0016105
23:40:01|0.0016105
23:40:02|0.0016057
23:40:03|0.0016057
23:40:05|0.0016057
23:40:06|0.0016057
23:40:06|0.0016057
23:40:07|0.0016057
23:40:09|0.0016057
23:40:09|0.0016057
23:40:11|0.0016057
23:40:12|0.0016088
23:40:12|0.0016088
23:40:13|0.0016088
23:40:14|0.0016088
23:40:15|0.0016088
23:40:16|0.0016088
23:40:17|0.0016088
23:40:19|0.0016088
23:40:19|0.0016088
23:40:20|0.0016088
23:40:22|0.0016088
23:40:22|0.0016088
23:40:23|0.0016088
23:40:24|0.0016088
23:40:25|0.0016034
23:40:27|0.0016034
23:40:28|0.0016034
23:40:28|0.0016034
23:40:30|0.0016034
23:40:32|0.0016034
23:40:32|0.0016034
23:40:33|0.0016034
23:40:34|0.0016034
23:40:35|0.0016034
23:40:36|0.0016052
23:40:37|0.0016052
23:40:38|0.0016052
23:40:39|0.0016052
23:40:41|0.0016052
23:40:42|0.0016052
23:40:42|0.0016046
23:40:44|0.0016046
23:40:45|0.0016046
23:40:46|0.0016046
23:40:46|0.0016046
23:40:47|0.0016046
23:40:48|0.0016046
23:40:50|0.0016084
23:40:51|0.0016084
23:40:52|0.0016084
23:40:52|0.0016074
23:40:53|0.0016061
23:40:54|0.0016061
23:40:55|0.0016061
23:40:57|0.0016061
23:40:57|0.0016061
23:40:59|0.0016061
23:40:59|0.0016061
23:41:01|0.0016061
23:41:01|0.0016061
23:41:03|0.0016061
23:41:03|0.0016061
23:41:04|0.0016061
23:41:06|0.0016061
23:41:07|0.0016061
23:41:08|0.0016061
23:41:08|0.0016061
23:41:10|0.0016103
23:41:11|0.0016103
23:41:12|0.0016103
23:41:13|0.0016103
23:41:14|0.0016103
23:41:15|0.0016105
23:41:15|0.0016105
23:41:17|0.0016105
23:41:18|0.0016105
23:41:19|0.0016105
23:41:20|0.0016105
23:41:21|0.0016105
23:41:21|0.0016105
23:41:22|0.0016105
23:41:24|0.00161
23:41:24|0.00161
23:41:26|0.00161
23:41:28|0.00161
23:41:29|0.00161
23:41:30|0.00161
23:41:31|0.00161
23:41:32|0.00161
23:41:33|0.00161
23:41:34|0.00161
23:41:36|0.00161
23:41:36|0.00161
23:41:38|0.00161
23:41:38|0.00161
23:41:39|0.00161
23:41:41|0.0016075
23:41:41|0.0016075
23:41:43|0.0016075
23:41:43|0.0016075
23:41:44|0.0016075
23:41:46|0.0016094
23:41:46|0.0016094
23:41:47|0.0016105
23:41:49|0.0016105
23:41:50|0.0016105
23:41:50|0.0016105
23:41:51|0.0016105
23:41:52|0.0016105
23:41:53|0.0016105
23:41:54|0.0016105
23:41:55|0.0016105
23:41:57|0.0016105
23:41:57|0.0016105
23:41:58|0.0016105
23:41:59|0.0016105
23:42:00|0.0016105
23:42:02|0.0016105
23:42:02|0.0016105
23:42:03|0.0016105
23:42:04|0.0016105
23:42:05|0.0016105
23:42:06|0.0016105
23:42:07|0.0016105
23:42:08|0.0016105
23:42:10|0.0016105
23:42:11|0.0016105
23:42:12|0.0016097
23:42:13|0.0016097
23:42:13|0.0016097
23:42:15|0.0016097
23:42:15|0.0016097
23:42:16|0.0016097
23:42:17|0.0016105
23:42:18|0.0016105
23:42:20|0.0016106
23:42:20|0.0016106
23:42:22|0.0016106
23:42:23|0.0016106
23:42:24|0.0016106
23:42:25|0.0016106
23:42:26|0.0016106
23:42:26|0.0016114
23:42:28|0.0016114
23:42:28|0.0016114
23:42:31|0.0016114
23:42:32|0.0016114
23:42:33|0.0016114
23:42:34|0.0016114
23:42:35|0.0016114
23:42:36|0.0016114
23:42:37|0.0016114
23:42:38|0.0016114
23:42:39|0.0016114
23:42:40|0.0016114
23:42:41|0.0016114
23:42:43|0.0016114
23:42:43|0.0016114
23:42:44|0.0016114
23:42:45|0.0016114
23:42:47|0.0016114
23:42:48|0.0016114
23:42:48|0.0016114
23:42:49|0.0016114
23:42:50|0.0016114
23:42:52|0.0016114
23:42:53|0.0016114
23:42:53|0.0016114
23:42:54|0.0016114
23:42:55|0.0016114
23:42:56|0.0016114
23:42:58|0.0016114
23:42:59|0.0016114
23:43:00|0.0016114
23:43:01|0.0016114
23:43:02|0.0016114
23:43:02|0.0016114
23:43:03|0.0016114
23:43:04|0.0016114
23:43:05|0.0016114
23:43:06|0.0016114
23:43:07|0.0016114
23:43:08|0.0016114
23:43:09|0.0016114
23:43:10|0.0016114
23:43:11|0.0016089
23:43:12|0.0016089
23:43:13|0.0016089
23:43:15|0.0016089
23:43:15|0.0016089
23:43:16|0.0016089
23:43:17|0.0016068
23:43:18|0.0016068
23:43:19|0.0016068
23:43:20|0.0016068
23:43:22|0.0016068
23:43:22|0.0016068
23:43:23|0.0016068
23:43:24|0.0016068
23:43:25|0.0016068
23:43:27|0.0016068
23:43:27|0.0016068
23:43:29|0.0016068
23:43:31|0.0016068
23:43:31|0.0016068
23:43:34|0.0016068
23:43:34|0.0016068
23:43:35|0.0016068
23:43:37|0.0016068
23:43:37|0.0016068
23:43:39|0.0016068
23:43:40|0.0016068
23:43:40|0.0016068
23:43:42|0.0016068
23:43:42|0.0016095
23:43:44|0.0016095
23:43:45|0.0016095
23:43:46|0.0016068
23:43:47|0.0016068
23:43:49|0.0016068
23:43:50|0.0016068
23:43:50|0.0016068
23:43:51|0.0016068
23:43:53|0.0016068
23:43:54|0.0016068
23:43:54|0.0016068
23:43:56|0.0016068
23:43:56|0.0016068
23:43:57|0.0016068
23:43:59|0.0016068
23:43:59|0.0016068
23:44:00|0.0016068
23:44:02|0.0016068
23:44:03|0.0016068
23:44:04|0.0016068
23:44:05|0.0016068
23:44:05|0.0016068
23:44:07|0.0016068
23:44:08|0.0016068
23:44:09|0.0016068
23:44:10|0.0016068
23:44:11|0.0016068
23:44:11|0.0016068
23:44:13|0.0016068
23:44:14|0.0016068
23:44:15|0.0016068
23:44:16|0.0016068
23:44:17|0.0016068
23:44:17|0.0016068
23:44:19|0.0016068
23:44:20|0.0016068
23:44:21|0.0016068
23:44:22|0.0016068
23:44:23|0.0016068
23:44:24|0.0016068
23:44:25|0.0016068
23:44:26|0.0016045
23:44:27|0.0016045
23:44:28|0.0016045
23:44:29|0.0016045
23:44:30|0.0016045
23:44:31|0.0016045
23:44:32|0.0016045
23:44:33|0.0016045
23:44:34|0.0016045
23:44:35|0.0016045
23:44:36|0.0016045
23:44:37|0.0016045
23:44:38|0.0016045
23:44:40|0.0016045
23:44:40|0.0016045
23:44:42|0.0016045
23:44:42|0.0016045
23:44:44|0.0016045
23:44:45|0.0016045
23:44:45|0.0016045
23:44:47|0.0016045
23:44:49|0.0016045
23:44:49|0.0016045
23:44:50|0.0016045
23:44:52|0.0016045
23:44:52|0.0016045
23:44:53|0.0016045
23:44:55|0.0016045
23:44:55|0.0016052
23:44:56|0.0016052
23:44:58|0.0016052
23:44:58|0.0016052
23:45:01|0.0016057
23:45:02|0.0016057
23:45:04|0.0016057
23:45:06|0.0016074
23:45:06|0.0016074
23:45:08|0.0016074
23:45:09|0.0016096
23:45:09|0.001611
23:45:10|0.001611
23:45:11|0.001611
23:45:13|0.001611
23:45:13|0.001611
23:45:14|0.001611
23:45:16|0.001611
23:45:17|0.001611
23:45:17|0.001611
23:45:19|0.001611
23:45:20|0.001611
23:45:22|0.001611
23:45:22|0.001611
23:45:23|0.001611
23:45:24|0.001611
23:45:26|0.001611
23:45:26|0.001611
23:45:27|0.0016089
23:45:29|0.0016089
23:45:30|0.0016112
23:45:32|0.0016138
23:45:33|0.0016138
23:45:33|0.0016138
23:45:35|0.0016157
23:45:35|0.0016157
23:45:36|0.0016157
23:45:38|0.0016157
23:45:39|0.0016157
23:45:39|0.0016157
23:45:41|0.0016157
23:45:41|0.0016157
23:45:42|0.0016157
23:45:44|0.0016157
23:45:44|0.0016157
23:45:45|0.0016157
23:45:47|0.0016157
23:45:47|0.0016157
23:45:49|0.0016157
23:45:50|0.0016157
23:45:51|0.0016157
23:45:52|0.001617
23:45:53|0.001617
23:45:53|0.001617
23:45:55|0.001617
23:45:56|0.001617
23:45:58|0.001616
23:45:59|0.001616
23:45:59|0.001616
23:46:00|0.001616
23:46:01|0.001616
23:46:04|0.0016161
23:46:04|0.0016161
23:46:05|0.0016161
23:46:07|0.0016161
23:46:08|0.0016161
23:46:09|0.0016161
23:46:10|0.0016161
23:46:12|0.0016161
23:46:13|0.0016161
23:46:14|0.0016161
23:46:16|0.0016161
23:46:17|0.0016161
23:46:17|0.0016161
23:46:19|0.0016161
23:46:19|0.0016161
23:46:21|0.0016161
23:46:21|0.0016161
23:46:23|0.0016161
23:46:24|0.0016161
23:46:24|0.0016161
23:46:25|0.0016161
23:46:26|0.0016161
23:46:28|0.0016161
23:46:28|0.0016161
23:46:30|0.001617
23:46:30|0.001617
23:46:31|0.001617
23:46:32|0.001617
23:46:33|0.001617
23:46:35|0.0016129
23:46:36|0.0016146
23:46:37|0.0016146
23:46:38|0.0016146
23:46:38|0.0016146
23:46:39|0.0016146
23:46:41|0.0016146
23:46:41|0.0016146
23:46:43|0.0016146
23:46:44|0.0016146
23:46:45|0.0016146
23:46:46|0.0016146
23:46:47|0.0016146
23:46:47|0.0016146
23:46:49|0.0016146
23:46:50|0.0016146
23:46:51|0.0016146
23:46:52|0.0016146
23:46:53|0.0016146
23:46:54|0.0016146
23:46:55|0.0016146
23:46:56|0.0016171
23:46:57|0.0016171
23:46:58|0.0016171
23:46:58|0.0016171
23:46:59|0.0016162
23:47:00|0.0016162
23:47:03|0.0016145
23:47:04|0.0016145
23:47:05|0.0016145
23:47:06|0.0016145
23:47:07|0.0016145
23:47:08|0.0016145
23:47:09|0.0016145
23:47:10|0.0016155
23:47:11|0.0016155
23:47:12|0.0016155
23:47:13|0.0016155
23:47:15|0.0016155
23:47:16|0.0016155
23:47:17|0.0016155
23:47:17|0.0016155
23:47:19|0.0016155
23:47:20|0.0016155
23:47:21|0.0016155
23:47:21|0.0016155
23:47:22|0.0016155
23:47:24|0.0016155
23:47:25|0.0016155
23:47:26|0.0016155
23:47:27|0.0016155
23:47:27|0.0016155
23:47:29|0.0016155
23:47:30|0.0016155
23:47:30|0.0016155
23:47:32|0.0016155
23:47:33|0.0016155
23:47:34|0.0016155
23:47:35|0.0016155
23:47:36|0.0016155
23:47:37|0.0016155
23:47:38|0.0016155
23:47:39|0.0016155
23:47:40|0.0016155
23:47:41|0.0016155
23:47:42|0.0016155
23:47:43|0.0016155
23:47:44|0.0016155
23:47:45|0.0016155
23:47:47|0.0016155
23:47:47|0.0016155
23:47:48|0.0016155
23:47:49|0.0016155
23:47:50|0.0016155
23:47:52|0.0016155
23:47:52|0.0016155
23:47:54|0.0016155
23:47:54|0.0016155
23:47:56|0.0016155
23:47:56|0.0016094
23:47:57|0.0016094
23:47:58|0.0016094
23:48:00|0.0016094
23:48:01|0.0016094
23:48:01|0.0016094
23:48:03|0.0016094
23:48:04|0.0016094
23:48:05|0.0016094
23:48:06|0.0016094
23:48:07|0.0016094
23:48:08|0.0016094
23:48:10|0.0016094
23:48:11|0.0016094
23:48:13|0.0016094
23:48:13|0.0016094
23:48:14|0.0016094
23:48:15|0.0016094
23:48:16|0.0016094
23:48:18|0.0016094
23:48:18|0.0016094
23:48:19|0.0016107
23:48:20|0.0016107
23:48:22|0.0016107
23:48:23|0.0016107
23:48:24|0.0016094
23:48:24|0.0016094
23:48:26|0.0016094
23:48:26|0.0016094
23:48:27|0.0016094
23:48:29|0.0016094
23:48:29|0.0016094
23:48:31|0.0016094
23:48:32|0.0016094
23:48:32|0.0016094
23:48:33|0.0016094
23:48:35|0.0016094
23:48:36|0.0016094
23:48:37|0.0016094
23:48:38|0.0016094
23:48:40|0.0016094
23:48:40|0.0016094
23:48:41|0.0016094
23:48:42|0.0016094
23:48:43|0.0016094
23:48:44|0.0016094
23:48:45|0.0016094
23:48:46|0.0016094
23:48:47|0.0016094
23:48:48|0.0016094
23:48:49|0.0016094
23:48:50|0.0016094
23:48:51|0.0016094
23:48:52|0.0016094
23:48:54|0.0016094
23:48:54|0.0016094
23:48:55|0.0016094
23:48:57|0.0016094
23:48:57|0.0016094
23:48:58|0.0016094
23:48:59|0.0016094
23:49:00|0.0016094
23:49:01|0.0016094
23:49:02|0.0016094
23:49:04|0.0016094
23:49:05|0.0016094
23:49:07|0.0016082
23:49:07|0.0016082
23:49:08|0.0016082
23:49:09|0.0016082
23:49:10|0.0016082
23:49:12|0.0016082
23:49:13|0.0016082
23:49:14|0.0016082
23:49:15|0.0016082
23:49:16|0.0016082
23:49:17|0.0016082
23:49:18|0.0016082
23:49:19|0.0016082
23:49:20|0.0016082
23:49:21|0.0016082
23:49:23|0.0016082
23:49:23|0.0016082
23:49:24|0.0016082
23:49:25|0.0016082
23:49:26|0.0016082
23:49:27|0.0016082
23:49:28|0.0016082
23:49:29|0.0016082
23:49:31|0.0016082
23:49:31|0.0016082
23:49:32|0.0016082
23:49:34|0.0016082
23:49:35|0.0016082
23:49:36|0.0016079
23:49:37|0.0016079
23:49:38|0.0016079
23:49:39|0.0016079
23:49:40|0.0016079
23:49:41|0.0016079
23:49:42|0.0016079
23:49:43|0.0016079
23:49:44|0.0016079
23:49:45|0.0016079
23:49:46|0.0016079
23:49:47|0.0016079
23:49:48|0.0016079
23:49:49|0.0016079
23:49:50|0.0016079
23:49:51|0.0016079
23:49:52|0.0016079
23:49:53|0.0016079
23:49:55|0.0016079
23:49:56|0.0016079
23:49:57|0.0016079
23:49:57|0.0016079
23:49:58|0.0016079
23:49:59|0.0016079
23:50:00|0.0016079
23:50:01|0.0016079
23:50:03|0.0016079
23:50:04|0.0016079
23:50:04|0.0016079
23:50:06|0.0016079
23:50:06|0.0016079
23:50:08|0.0016079
23:50:09|0.0016079
23:50:10|0.00161
23:50:11|0.00161
23:50:11|0.00161
23:50:12|0.00161
23:50:14|0.00161
23:50:14|0.00161
23:50:16|0.0016075
23:50:17|0.0016075
23:50:17|0.0016075
23:50:19|0.0016075
23:50:20|0.00161
23:50:21|0.00161
23:50:22|0.00161
23:50:23|0.0016089
23:50:24|0.0016089
23:50:25|0.0016081
23:50:25|0.0016081
23:50:27|0.0016081
23:50:28|0.0016081
23:50:28|0.0016081
23:50:31|0.0016081
23:50:32|0.0016081
23:50:32|0.0016081
23:50:33|0.0016081
23:50:35|0.0016081
23:50:36|0.0016081
23:50:36|0.0016081
23:50:38|0.0016081
23:50:38|0.0016081
23:50:40|0.0016081
23:50:40|0.0016081
23:50:42|0.0016066
23:50:42|0.0016066
23:50:44|0.0016066
23:50:45|0.0016066
23:50:45|0.0016066
23:50:47|0.0016066
23:50:48|0.0016066
23:50:49|0.0016066
23:50:50|0.0016066
23:50:51|0.0016057
23:50:51|0.001605
23:50:53|0.001605
23:50:54|0.0016051
23:50:55|0.0016051
23:50:55|0.0016051
23:50:56|0.0016051
23:50:58|0.0016051
23:51:00|0.0016051
23:51:00|0.0016051
23:51:01|0.0016051
23:51:02|0.0016051
23:51:04|0.0016051
23:51:04|0.0016051
23:51:05|0.0016051
23:51:07|0.0016051
23:51:08|0.0016051
23:51:08|0.0016051
23:51:09|0.0016051
23:51:10|0.0016051
23:51:12|0.0016051
23:51:13|0.0016051
23:51:13|0.0016051
23:51:14|0.0016051
23:51:16|0.0016051
23:51:16|0.0016051
23:51:18|0.0016051
23:51:18|0.0016051
23:51:19|0.0016051
23:51:20|0.0016051
23:51:21|0.0016051
23:51:23|0.0016051
23:51:24|0.0016051
23:51:25|0.0016051
23:51:26|0.0016051
23:51:28|0.0016051
23:51:29|0.0016051
23:51:29|0.0016051
23:51:31|0.0016034
23:51:32|0.0016057
23:51:33|0.0016071
23:51:33|0.0016071
23:51:34|0.0016071
23:51:36|0.0016071
23:51:37|0.0016071
23:51:38|0.0016071
23:51:39|0.0016071
23:51:40|0.0016071
23:51:41|0.0016071
23:51:42|0.0016071
23:51:43|0.0016071
23:51:44|0.0016071
23:51:45|0.0016071
23:51:47|0.0016071
23:51:47|0.0016071
23:51:48|0.001596
23:51:49|0.0015928
23:51:51|0.001593
23:51:51|0.001593
23:51:52|0.001593
23:51:53|0.001593
23:51:55|0.001593
23:51:56|0.001593
23:51:56|0.0015884
23:51:57|0.0015916
23:51:58|0.0015916
23:51:59|0.0015875
23:52:01|0.0015867
23:52:01|0.0015896
23:52:02|0.0015898
23:52:03|0.0015888
23:52:04|0.0015888
23:52:05|0.0015904
23:52:07|0.0015904
23:52:08|0.0015904
23:52:08|0.0015904
23:52:09|0.0015904
23:52:11|0.0015904
23:52:12|0.0015904
23:52:13|0.0015904
23:52:14|0.0015924
23:52:15|0.0015912
23:52:16|0.0015912
23:52:18|0.0015913
23:52:18|0.0015929
23:52:19|0.0015929
23:52:20|0.0015929
23:52:22|0.0015929
23:52:23|0.0015929
23:52:23|0.0015926
23:52:26|0.0015926
23:52:26|0.0015926
23:52:28|0.0015926
23:52:29|0.0015926
23:52:29|0.0015926
23:52:30|0.0015926
23:52:31|0.0015926
23:52:33|0.0015926
23:52:33|0.0015926
23:52:34|0.0015926
23:52:36|0.0015926
23:52:36|0.0015926
23:52:37|0.0015926
23:52:38|0.0015926
23:52:39|0.0015926
23:52:40|0.0015926
23:52:41|0.0015926
23:52:42|0.0015926
23:52:43|0.0015935
23:52:44|0.0015935
23:52:45|0.0015935
23:52:46|0.0015935
23:52:48|0.0015935
23:52:49|0.0015935
23:52:49|0.0015935
23:52:50|0.0015944
23:52:51|0.0015944
23:52:52|0.0015944
23:52:53|0.0015944
23:52:55|0.0015944
23:52:56|0.0015944
23:52:56|0.0015944
23:52:58|0.0015944
23:52:59|0.0015944
23:53:00|0.0015944
23:53:01|0.0015944
23:53:02|0.0015944
23:53:03|0.0015944
23:53:04|0.0015944
23:53:05|0.0015944
23:53:06|0.0015944
23:53:07|0.0015944
23:53:09|0.0015944
23:53:10|0.0015944
23:53:11|0.0015944
23:53:12|0.0015944
23:53:13|0.0015944
23:53:14|0.0015944
23:53:15|0.0015944
23:53:16|0.0015944
23:53:16|0.0015944
23:53:17|0.0015944
23:53:19|0.0015944
23:53:20|0.0015944
23:53:21|0.0015944
23:53:22|0.0015944
23:53:23|0.0015944
23:53:24|0.0015944
23:53:25|0.0015944
23:53:26|0.0015944
23:53:27|0.0015944
23:53:28|0.0015944
23:53:29|0.0015944
23:53:30|0.0015944
23:53:31|0.0015957
23:53:32|0.0015957
23:53:33|0.0015957
23:53:34|0.0015957
23:53:35|0.0015957
23:53:36|0.0015957
23:53:37|0.0015957
23:53:38|0.0015957
23:53:39|0.0015957
23:53:40|0.0015959
23:53:41|0.0015959
23:53:42|0.0015959
23:53:43|0.0015959
23:53:45|0.0015959
23:53:45|0.0015959
23:53:46|0.0015959
23:53:47|0.0015959
23:53:49|0.0015959
23:53:50|0.0015959
23:53:50|0.0015959
23:53:51|0.0015959
23:53:52|0.0015959
23:53:54|0.0015977
23:53:54|0.0015977
23:53:55|0.0015977
23:53:56|0.0015977
23:53:57|0.0015977
23:53:58|0.0015977
23:53:59|0.0015977
23:54:00|0.0015977
23:54:01|0.0015977
23:54:03|0.0015977
23:54:04|0.0015977
23:54:04|0.0015977
23:54:06|0.0015977
23:54:06|0.0016009
23:54:07|0.0016009
23:54:09|0.0016009
23:54:11|0.0016009
23:54:12|0.0016009
23:54:13|0.0016009
23:54:14|0.0016009
23:54:15|0.0016009
23:54:16|0.0016009
23:54:17|0.0016009
23:54:18|0.0016009
23:54:18|0.0016009
23:54:20|0.0016029
23:54:21|0.0016029
23:54:22|0.0016029
23:54:23|0.0016029
23:54:24|0.0016029
23:54:25|0.0016029
23:54:26|0.0016029
23:54:27|0.0016017
23:54:28|0.0016017
23:54:29|0.0016017
23:54:30|0.0016017
23:54:31|0.0016017
23:54:32|0.0016017
23:54:34|0.0016017
23:54:35|0.0016017
23:54:36|0.0016017
23:54:37|0.0016017
23:54:38|0.0016017
23:54:39|0.0016017
23:54:40|0.0016017
23:54:41|0.0016017
23:54:42|0.0016017
23:54:43|0.0016017
23:54:44|0.0016017
23:54:45|0.0016029
23:54:46|0.0016029
23:54:47|0.0016029
23:54:48|0.0016029
23:54:49|0.0016029
23:54:50|0.0016029
23:54:51|0.0016029
23:54:52|0.0016029
23:54:53|0.0016029
23:54:54|0.0016029
23:54:55|0.0016029
23:54:56|0.0016029
23:54:57|0.0016029
23:54:58|0.0016029
23:54:59|0.0016017
23:55:00|0.0016017
23:55:01|0.0016017
23:55:02|0.0016017
23:55:03|0.0016017
23:55:04|0.0016009
23:55:05|0.0016009
23:55:06|0.0016009
23:55:07|0.0016009
23:55:08|0.0016009
23:55:09|0.0016009
23:55:11|0.0016009
23:55:12|0.0016009
23:55:13|0.0016009
23:55:14|0.0016009
23:55:15|0.0015975
23:55:16|0.0015975
23:55:18|0.0015975
23:55:19|0.0015975
23:55:19|0.0015975
23:55:21|0.0015975
23:55:23|0.0015994
23:55:24|0.0015994
23:55:25|0.0015994
23:55:26|0.0015994
23:55:27|0.0015994
23:55:28|0.0015994
23:55:28|0.0015994
23:55:30|0.0015994
23:55:30|0.0015994
23:55:31|0.0016011
23:55:34|0.0016011
23:55:35|0.0016011
23:55:35|0.0016011
23:55:36|0.0016011
23:55:37|0.0016034
23:55:39|0.0016034
23:55:40|0.0016023
23:55:41|0.0016023
23:55:41|0.0016023
23:55:42|0.0016023
23:55:44|0.0016023
23:55:44|0.0016023
23:55:45|0.0016023
23:55:46|0.0016023
23:55:48|0.0016023
23:55:49|0.0016023
23:55:51|0.0016023
23:55:51|0.0016023
23:55:52|0.0016023
23:55:53|0.0016023
23:55:54|0.0016023
23:55:55|0.0016023
23:55:56|0.0016023
23:55:57|0.0016023
23:55:58|0.0016023
23:55:59|0.0016023
23:56:00|0.0016023
23:56:01|0.0016023
23:56:02|0.0016023
23:56:03|0.0016023
23:56:04|0.0016023
23:56:06|0.0016023
23:56:06|0.0016023
23:56:07|0.0016023
23:56:08|0.0016023
23:56:09|0.0016023
23:56:11|0.0016023
23:56:12|0.0016023
23:56:13|0.0016023
23:56:14|0.0016023
23:56:15|0.0016023
23:56:16|0.0016023
23:56:17|0.0016023
23:56:19|0.0016023
23:56:19|0.0016023
23:56:21|0.0016023
23:56:21|0.0016023
23:56:22|0.0016023
23:56:24|0.0016023
23:56:25|0.0016023
23:56:26|0.0016023
23:56:26|0.0016023
23:56:28|0.0016023
23:56:29|0.0016023
23:56:30|0.0016023
23:56:31|0.0016023
23:56:32|0.0016023
23:56:33|0.0016023
23:56:34|0.0015958
23:56:35|0.0015957
23:56:36|0.0015957
23:56:37|0.0015927
23:56:38|0.0015927
23:56:39|0.0015927
23:56:40|0.0015932
23:56:42|0.0015932
23:56:42|0.0015932
23:56:43|0.0015932
23:56:44|0.0015932
23:56:45|0.0015932
23:56:46|0.0015932
23:56:48|0.0015932
23:56:48|0.0015932
23:56:49|0.0015932
23:56:50|0.0015932
23:56:52|0.0015932
23:56:52|0.0015959
23:56:54|0.0015959
23:56:55|0.0015959
23:56:56|0.0015959
23:56:56|0.0015959
23:56:58|0.0015959
23:56:59|0.0015959
23:57:00|0.0015959
23:57:01|0.0015959
23:57:02|0.0015959
23:57:03|0.0015948
23:57:04|0.0015961
23:57:05|0.0015961
23:57:06|0.0015961
23:57:07|0.0015961
23:57:08|0.0015961
23:57:09|0.0015961
23:57:10|0.0015961
23:57:11|0.0015961
23:57:12|0.0015961
23:57:13|0.0015961
23:57:14|0.0015961
23:57:16|0.0015961
23:57:17|0.0015961
23:57:18|0.0015961
23:57:19|0.0015983
23:57:20|0.0015975
23:57:21|0.0015975
23:57:22|0.0015975
23:57:23|0.0015975
23:57:24|0.0015975
23:57:25|0.0015975
23:57:26|0.0015973
23:57:27|0.0015973
23:57:28|0.0015976
23:57:29|0.0015976
23:57:30|0.0015976
23:57:31|0.0015976
23:57:32|0.0015976
23:57:33|0.0015976
23:57:34|0.0015949
23:57:35|0.0015954
23:57:36|0.0015954
23:57:37|0.0015954
23:57:38|0.0015954
23:57:39|0.0015968
23:57:40|0.0015968
23:57:42|0.0015929
23:57:42|0.001594
23:57:43|0.001594
23:57:44|0.001594
23:57:45|0.001594
23:57:46|0.001594
23:57:47|0.001594
23:57:48|0.001594
23:57:49|0.001594
23:57:51|0.001594
23:57:51|0.001594
23:57:52|0.001594
23:57:53|0.001594
23:57:54|0.001594
23:57:56|0.001594
23:57:56|0.001594
23:57:57|0.001594
23:57:58|0.001594
23:57:59|0.001594
23:58:00|0.001594
23:58:01|0.001597
23:58:02|0.001597
23:58:03|0.001597
23:58:04|0.001597
23:58:05|0.001597
23:58:06|0.001597
23:58:07|0.001597
23:58:08|0.001597
23:58:09|0.001597
23:58:10|0.001597
23:58:11|0.001597
23:58:13|0.001597
23:58:15|0.001597
23:58:15|0.001597
23:58:17|0.001597
23:58:18|0.0015973
23:58:19|0.0015973
23:58:21|0.0015973
23:58:22|0.0015973
23:58:22|0.0015973
23:58:23|0.0015973
23:58:25|0.0015973
23:58:25|0.0015973
23:58:26|0.0015973
23:58:27|0.0015973
23:58:29|0.0015973
23:58:29|0.0015987
23:58:30|0.0015987
23:58:31|0.0015987
23:58:33|0.0015987
23:58:33|0.0015987
23:58:35|0.0015987
23:58:35|0.0015977
23:58:37|0.0015977
23:58:38|0.0015977
23:58:39|0.0015977
23:58:40|0.0015977
23:58:40|0.0015977
23:58:41|0.0015997
23:58:43|0.0015997
23:58:44|0.0015997
23:58:45|0.0015997
23:58:46|0.0015997
23:58:47|0.0015997
23:58:48|0.0015997
23:58:49|0.0015997
23:58:50|0.0015997
23:58:51|0.0015997
23:58:52|0.0015997
23:58:53|0.0015997
23:58:54|0.0015997
23:58:55|0.0015997
23:58:56|0.0015997
23:58:57|0.0015997
23:58:58|0.0015997
23:58:59|0.0015997
23:59:00|0.0015997
23:59:01|0.0015997
23:59:02|0.0015978
23:59:03|0.0015978
23:59:04|0.0015993
23:59:05|0.0015993
23:59:06|0.0015993
23:59:08|0.0015993
23:59:09|0.0015977
23:59:09|0.0015977
23:59:10|0.0015977
23:59:11|0.0015977
23:59:12|0.0015977
23:59:14|0.0015977
23:59:15|0.0015977
23:59:16|0.0015977
23:59:17|0.0015969
23:59:17|0.0015969
23:59:20|0.0015969
23:59:20|0.0015969
23:59:21|0.0015969
23:59:23|0.0015969
23:59:24|0.0015944
23:59:25|0.0015928
23:59:25|0.0015935
23:59:27|0.0015935
23:59:28|0.0015935
23:59:29|0.0015941
23:59:30|0.0015941
23:59:31|0.0015941
23:59:32|0.0015941
23:59:33|0.0015941
23:59:33|0.0015951
23:59:35|0.0015951
23:59:36|0.0015951
23:59:37|0.0015951
23:59:38|0.0015951
23:59:39|0.0015951
23:59:40|0.0015951
23:59:42|0.0015951
23:59:43|0.0015959
23:59:44|0.0015959
23:59:44|0.0015959
23:59:45|0.0015959
23:59:47|0.0015959
23:59:48|0.0015959
23:59:49|0.0015959
23:59:49|0.0015959
23:59:50|0.0015959
23:59:51|0.0015959
23:59:53|0.0015959
23:59:53|0.0015959
23:59:54|0.0015912
23:59:56|0.0015903
23:59:57|0.0015903
23:59:58|0.0015925
23:59:59|0.0015925