00:00:01|0.1505
00:00:02|0.1505
00:00:02|0.1505
00:00:04|0.1505
00:00:05|0.1503
00:00:06|0.1503
00:00:07|0.1503
00:00:08|0.1502
00:00:09|0.1502
00:00:10|0.1505
00:00:11|0.1505
00:00:12|0.1505
00:00:14|0.1505
00:00:15|0.1505
00:00:16|0.1505
00:00:18|0.1505
00:00:18|0.1505
00:00:19|0.1505
00:00:20|0.1505
00:00:21|0.1505
00:00:23|0.1505
00:00:24|0.1504
00:00:25|0.1504
00:00:26|0.1504
00:00:26|0.1503
00:00:27|0.1501
00:00:29|0.1501
00:00:29|0.1501
00:00:30|0.1501
00:00:31|0.1501
00:00:33|0.1497
00:00:33|0.1496
00:00:36|0.1495
00:00:36|0.1495
00:00:37|0.1494
00:00:39|0.1492
00:00:41|0.1489
00:00:42|0.149
00:00:43|0.1486
00:00:45|0.1488
00:00:46|0.1491
00:00:48|0.1488
00:00:48|0.1487
00:00:50|0.1489
00:00:51|0.149
00:00:52|0.1491
00:00:53|0.1491
00:00:54|0.1488
00:00:56|0.1488
00:00:57|0.1492
00:00:58|0.1495
00:00:59|0.1495
00:01:01|0.1497
00:01:01|0.1496
00:01:03|0.1495
00:01:03|0.1495
00:01:04|0.1495
00:01:06|0.1497
00:01:06|0.1497
00:01:07|0.1497
00:01:09|0.1497
00:01:09|0.1497
00:01:10|0.1495
00:01:12|0.1497
00:01:13|0.1495
00:01:13|0.1495
00:01:14|0.1496
00:01:15|0.1496
00:01:17|0.1493
00:01:17|0.1493
00:01:19|0.1493
00:01:19|0.1493
00:01:20|0.1493
00:01:21|0.1489
00:01:22|0.1489
00:01:23|0.1489
00:01:24|0.1489
00:01:26|0.149
00:01:26|0.149
00:01:27|0.149
00:01:29|0.149
00:01:30|0.149
00:01:30|0.1494
00:01:32|0.1494
00:01:32|0.1492
00:01:33|0.1492
00:01:35|0.1492
00:01:35|0.1492
00:01:36|0.1491
00:01:38|0.1491
00:01:38|0.1489
00:01:40|0.1489
00:01:42|0.1489
00:01:43|0.1489
00:01:45|0.1489
00:01:46|0.1489
00:01:47|0.1489
00:01:49|0.1489
00:01:50|0.1489
00:01:51|0.1487
00:01:52|0.1487
00:01:53|0.1487
00:01:55|0.1487
00:01:55|0.1487
00:01:56|0.1487
00:01:57|0.1485
00:01:58|0.1489
00:02:00|0.1489
00:02:02|0.1489
00:02:03|0.1489
00:02:04|0.1489
00:02:04|0.1489
00:02:06|0.1489
00:02:06|0.1486
00:02:08|0.1487
00:02:08|0.1483
00:02:10|0.1482
00:02:11|0.1481
00:02:12|0.1482
00:02:14|0.1483
00:02:15|0.1483
00:02:16|0.1482
00:02:17|0.1482
00:02:18|0.1482
00:02:19|0.1482
00:02:20|0.1482
00:02:21|0.1484
00:02:22|0.1482
00:02:22|0.1482
00:02:24|0.1481
00:02:25|0.1483
00:02:26|0.1486
00:02:27|0.1485
00:02:28|0.1485
00:02:29|0.1485
00:02:30|0.1485
00:02:31|0.1482
00:02:32|0.1482
00:02:33|0.1482
00:02:34|0.148
00:02:35|0.148
00:02:35|0.1484
00:02:37|0.1484
00:02:38|0.1484
00:02:39|0.1482
00:02:40|0.1482
00:02:42|0.1482
00:02:43|0.1481
00:02:45|0.1481
00:02:46|0.1481
00:02:46|0.1481
00:02:48|0.1481
00:02:49|0.1481
00:02:50|0.1481
00:02:51|0.1478
00:02:52|0.1479
00:02:54|0.1479
00:02:56|0.1479
00:02:57|0.148
00:02:58|0.148
00:03:00|0.148
00:03:01|0.148
00:03:01|0.148
00:03:04|0.1481
00:03:05|0.148
00:03:06|0.1478
00:03:06|0.1478
00:03:08|0.1478
00:03:08|0.148
00:03:10|0.148
00:03:11|0.1476
00:03:12|0.1476
00:03:13|0.1476
00:03:14|0.1479
00:03:15|0.1479
00:03:16|0.1481
00:03:17|0.1481
00:03:18|0.1478
00:03:19|0.1476
00:03:20|0.1476
00:03:21|0.1476
00:03:23|0.1476
00:03:24|0.1479
00:03:25|0.1479
00:03:26|0.1479
00:03:27|0.1479
00:03:28|0.1479
00:03:29|0.1476
00:03:29|0.1476
00:03:31|0.1476
00:03:32|0.1476
00:03:32|0.1476
00:03:34|0.1476
00:03:35|0.1479
00:03:36|0.1475
00:03:36|0.1475
00:03:38|0.1475
00:03:39|0.148
00:03:40|0.148
00:03:41|0.148
00:03:41|0.148
00:03:43|0.148
00:03:44|0.148
00:03:45|0.148
00:03:46|0.148
00:03:46|0.1481
00:03:48|0.1481
00:03:49|0.1481
00:03:50|0.1481
00:03:51|0.1481
00:03:52|0.1479
00:03:53|0.1479
00:03:55|0.1479
00:03:56|0.1482
00:03:57|0.1482
00:03:59|0.1482
00:03:59|0.1482
00:04:01|0.1482
00:04:02|0.1482
00:04:02|0.1482
00:04:04|0.1482
00:04:04|0.1482
00:04:06|0.1482
00:04:07|0.1482
00:04:09|0.1478
00:04:10|0.1478
00:04:11|0.1481
00:04:12|0.1481
00:04:13|0.1481
00:04:14|0.1481
00:04:15|0.1481
00:04:16|0.1481
00:04:17|0.1481
00:04:18|0.1482
00:04:19|0.1482
00:04:20|0.1482
00:04:21|0.1481
00:04:22|0.1481
00:04:23|0.1481
00:04:24|0.148
00:04:25|0.148
00:04:27|0.1486
00:04:28|0.1486
00:04:28|0.1487
00:04:30|0.1487
00:04:30|0.1489
00:04:32|0.1489
00:04:32|0.1485
00:04:33|0.1485
00:04:35|0.1485
00:04:36|0.1485
00:04:37|0.1485
00:04:38|0.1493
00:04:39|0.1493
00:04:40|0.149
00:04:41|0.149
00:04:43|0.1492
00:04:45|0.1498
00:04:46|0.1495
00:04:47|0.1497
00:04:49|0.1497
00:04:50|0.1497
00:04:50|0.1503
00:04:52|0.1502
00:04:52|0.15
00:04:54|0.1498
00:04:55|0.1496
00:04:56|0.1496
00:04:57|0.1496
00:04:59|0.1496
00:04:59|0.1496
00:05:00|0.1496
00:05:01|0.1496
00:05:02|0.1496
00:05:04|0.1496
00:05:04|0.1496
00:05:06|0.1488
00:05:08|0.1486
00:05:09|0.1486
00:05:11|0.1486
00:05:12|0.1486
00:05:13|0.1485
00:05:14|0.1485
00:05:15|0.1483
00:05:16|0.1483
00:05:17|0.1479
00:05:18|0.1482
00:05:19|0.1484
00:05:20|0.1488
00:05:21|0.1488
00:05:22|0.1486
00:05:23|0.1486
00:05:24|0.1486
00:05:25|0.1486
00:05:26|0.1486
00:05:27|0.1486
00:05:28|0.1485
00:05:29|0.1485
00:05:30|0.149
00:05:31|0.149
00:05:32|0.149
00:05:33|0.149
00:05:34|0.149
00:05:35|0.149
00:05:36|0.149
00:05:37|0.1488
00:05:38|0.1488
00:05:39|0.1488
00:05:40|0.1488
00:05:41|0.1488
00:05:42|0.149
00:05:43|0.149
00:05:44|0.1492
00:05:45|0.149
00:05:47|0.1492
00:05:48|0.1492
00:05:49|0.1492
00:05:50|0.1492
00:05:52|0.1488
00:05:53|0.1488
00:05:54|0.1488
00:05:55|0.1488
00:05:56|0.1488
00:05:58|0.1488
00:05:59|0.1488
00:05:59|0.1488
00:06:01|0.1488
00:06:02|0.1488
00:06:03|0.1488
00:06:05|0.1488
00:06:05|0.1488
00:06:06|0.1487
00:06:08|0.149
00:06:09|0.149
00:06:09|0.149
00:06:10|0.149
00:06:12|0.149
00:06:13|0.1493
00:06:14|0.1493
00:06:15|0.1493
00:06:16|0.1495
00:06:17|0.1491
00:06:18|0.1491
00:06:19|0.149
00:06:20|0.149
00:06:21|0.149
00:06:22|0.149
00:06:23|0.1491
00:06:24|0.1491
00:06:25|0.1491
00:06:26|0.1491
00:06:27|0.1491
00:06:28|0.1491
00:06:29|0.1491
00:06:31|0.1493
00:06:32|0.1493
00:06:33|0.1493
00:06:34|0.1494
00:06:35|0.1494
00:06:36|0.1495
00:06:36|0.1495
00:06:38|0.1495
00:06:39|0.1495
00:06:39|0.1495
00:06:41|0.1495
00:06:42|0.1495
00:06:43|0.1495
00:06:43|0.1495
00:06:45|0.1495
00:06:46|0.1495
00:06:48|0.1494
00:06:49|0.1494
00:06:50|0.1494
00:06:52|0.1494
00:06:53|0.1494
00:06:53|0.1494
00:06:54|0.1494
00:06:56|0.1494
00:06:57|0.1494
00:06:57|0.1494
00:06:59|0.1494
00:06:59|0.1494
00:07:01|0.1494
00:07:02|0.1494
00:07:03|0.1488
00:07:03|0.1489
00:07:05|0.1491
00:07:06|0.1491
00:07:07|0.1491
00:07:08|0.1491
00:07:09|0.1491
00:07:10|0.1491
00:07:11|0.1491
00:07:12|0.1491
00:07:13|0.1491
00:07:15|0.1491
00:07:15|0.1491
00:07:16|0.1491
00:07:17|0.1491
00:07:18|0.1489
00:07:19|0.1489
00:07:20|0.1489
00:07:21|0.1489
00:07:22|0.1489
00:07:23|0.1489
00:07:24|0.1489
00:07:25|0.1492
00:07:26|0.1491
00:07:27|0.1491
00:07:28|0.1491
00:07:29|0.1491
00:07:31|0.1492
00:07:32|0.1492
00:07:33|0.1492
00:07:34|0.1492
00:07:35|0.1492
00:07:36|0.1492
00:07:37|0.1493
00:07:38|0.1493
00:07:39|0.149
00:07:40|0.149
00:07:41|0.149
00:07:42|0.149
00:07:43|0.149
00:07:44|0.1487
00:07:45|0.1487
00:07:47|0.1487
00:07:47|0.1487
00:07:48|0.1487
00:07:49|0.1487
00:07:51|0.1487
00:07:51|0.1487
00:07:52|0.1487
00:07:53|0.1487
00:07:54|0.1487
00:07:56|0.1486
00:07:56|0.1486
00:07:58|0.1486
00:07:58|0.1486
00:07:59|0.1486
00:08:00|0.1486
00:08:01|0.149
00:08:03|0.149
00:08:04|0.149
00:08:05|0.149
00:08:06|0.1493
00:08:06|0.1493
00:08:07|0.1493
00:08:08|0.1491
00:08:10|0.1491
00:08:11|0.1491
00:08:13|0.1491
00:08:13|0.1491
00:08:15|0.1491
00:08:16|0.1491
00:08:16|0.1493
00:08:18|0.1493
00:08:19|0.1493
00:08:19|0.1493
00:08:21|0.1493
00:08:22|0.1493
00:08:23|0.1493
00:08:24|0.1493
00:08:24|0.1493
00:08:25|0.1493
00:08:26|0.1493
00:08:28|0.149
00:08:29|0.149
00:08:30|0.149
00:08:30|0.149
00:08:32|0.149
00:08:32|0.149
00:08:34|0.149
00:08:35|0.149
00:08:36|0.149
00:08:37|0.149
00:08:38|0.149
00:08:39|0.149
00:08:40|0.149
00:08:42|0.149
00:08:42|0.149
00:08:43|0.1485
00:08:45|0.1484
00:08:46|0.1487
00:08:48|0.1487
00:08:48|0.1487
00:08:49|0.1487
00:08:51|0.1487
00:08:52|0.1487
00:08:54|0.1487
00:08:55|0.1487
00:08:57|0.1488
00:08:58|0.149
00:08:58|0.149
00:08:59|0.149
00:09:01|0.149
00:09:02|0.149
00:09:04|0.149
00:09:04|0.149
00:09:06|0.149
00:09:07|0.1492
00:09:08|0.1492
00:09:09|0.1492
00:09:11|0.1492
00:09:12|0.1496
00:09:13|0.1496
00:09:14|0.1496
00:09:14|0.1496
00:09:16|0.1496
00:09:17|0.1496
00:09:17|0.1496
00:09:19|0.1499
00:09:20|0.1497
00:09:20|0.1497
00:09:22|0.1497
00:09:23|0.1497
00:09:24|0.1497
00:09:25|0.1497
00:09:26|0.1497
00:09:27|0.1497
00:09:28|0.1497
00:09:29|0.1491
00:09:30|0.1491
00:09:31|0.1488
00:09:32|0.1491
00:09:33|0.1491
00:09:34|0.1491
00:09:35|0.1491
00:09:36|0.1491
00:09:37|0.149
00:09:38|0.1487
00:09:39|0.1486
00:09:40|0.1486
00:09:41|0.1487
00:09:42|0.1486
00:09:44|0.1486
00:09:45|0.1486
00:09:46|0.1483
00:09:47|0.1483
00:09:49|0.1485
00:09:50|0.1485
00:09:52|0.1483
00:09:53|0.1483
00:09:54|0.1483
00:09:55|0.1482
00:09:57|0.1487
00:09:58|0.1487
00:09:59|0.1487
00:10:00|0.1487
00:10:02|0.1486
00:10:03|0.1486
00:10:04|0.1486
00:10:06|0.1486
00:10:07|0.1486
00:10:08|0.1486
00:10:09|0.1486
00:10:10|0.1486
00:10:11|0.1486
00:10:13|0.1486
00:10:14|0.1486
00:10:15|0.1487
00:10:15|0.149
00:10:17|0.149
00:10:18|0.149
00:10:19|0.149
00:10:20|0.149
00:10:21|0.1495
00:10:21|0.1495
00:10:22|0.1493
00:10:24|0.1495
00:10:25|0.1496
00:10:26|0.1496
00:10:27|0.1496
00:10:27|0.1496
00:10:29|0.1498
00:10:30|0.1498
00:10:31|0.1498
00:10:32|0.1498
00:10:33|0.1495
00:10:34|0.1491
00:10:35|0.1491
00:10:35|0.149
00:10:36|0.149
00:10:38|0.149
00:10:39|0.149
00:10:40|0.1491
00:10:41|0.1491
00:10:42|0.149
00:10:42|0.149
00:10:43|0.149
00:10:44|0.149
00:10:46|0.149
00:10:47|0.149
00:10:48|0.149
00:10:49|0.149
00:10:50|0.149
00:10:52|0.1491
00:10:53|0.1491
00:10:54|0.1491
00:10:56|0.1493
00:10:57|0.1493
00:10:58|0.1493
00:10:58|0.1493
00:11:00|0.1493
00:11:01|0.1493
00:11:01|0.1493
00:11:03|0.1493
00:11:04|0.1493
00:11:05|0.1493
00:11:06|0.1493
00:11:07|0.1493
00:11:09|0.1493
00:11:11|0.1493
00:11:11|0.1493
00:11:12|0.1493
00:11:14|0.1493
00:11:16|0.1493
00:11:16|0.1493
00:11:17|0.1493
00:11:19|0.1493
00:11:19|0.1493
00:11:21|0.1493
00:11:21|0.1493
00:11:23|0.1493
00:11:24|0.1493
00:11:24|0.1493
00:11:26|0.1493
00:11:27|0.1493
00:11:28|0.1493
00:11:29|0.1493
00:11:30|0.1495
00:11:31|0.1495
00:11:32|0.1495
00:11:33|0.1495
00:11:34|0.1495
00:11:35|0.1495
00:11:37|0.1496
00:11:38|0.1497
00:11:38|0.1497
00:11:40|0.1499
00:11:41|0.1499
00:11:42|0.1499
00:11:42|0.1497
00:11:44|0.1499
00:11:46|0.1499
00:11:47|0.1499
00:11:47|0.1497
00:11:49|0.1497
00:11:50|0.1497
00:11:52|0.1497
00:11:54|0.1497
00:11:54|0.1497
00:11:56|0.1498
00:11:57|0.1498
00:11:58|0.1498
00:12:00|0.1498
00:12:01|0.1498
00:12:02|0.1498
00:12:04|0.1498
00:12:05|0.1497
00:12:06|0.1497
00:12:07|0.1497
00:12:09|0.1499
00:12:10|0.1499
00:12:11|0.1499
00:12:11|0.1499
00:12:13|0.1501
00:12:14|0.1502
00:12:15|0.1506
00:12:16|0.151
00:12:17|0.1508
00:12:19|0.151
00:12:19|0.151
00:12:21|0.1508
00:12:22|0.1496
00:12:23|0.1497
00:12:24|0.1499
00:12:25|0.1498
00:12:26|0.1498
00:12:27|0.1501
00:12:27|0.1501
00:12:29|0.1501
00:12:30|0.1499
00:12:30|0.1499
00:12:32|0.1499
00:12:33|0.1499
00:12:33|0.1501
00:12:35|0.1501
00:12:36|0.1501
00:12:36|0.1501
00:12:38|0.1501
00:12:39|0.1501
00:12:39|0.1501
00:12:41|0.1501
00:12:43|0.15
00:12:43|0.1501
00:12:44|0.1499
00:12:45|0.1499
00:12:46|0.1499
00:12:47|0.1499
00:12:49|0.1499
00:12:49|0.1499
00:12:51|0.1499
00:12:52|0.1499
00:12:54|0.1499
00:12:55|0.1499
00:12:56|0.1499
00:12:57|0.1499
00:12:59|0.1499
00:13:00|0.15
00:13:01|0.15
00:13:03|0.1501
00:13:04|0.15
00:13:06|0.15
00:13:07|0.15
00:13:08|0.1501
00:13:09|0.1497
00:13:10|0.1497
00:13:11|0.1497
00:13:13|0.1497
00:13:14|0.1497
00:13:15|0.1497
00:13:16|0.1497
00:13:17|0.1497
00:13:17|0.1495
00:13:19|0.1495
00:13:20|0.1495
00:13:20|0.1495
00:13:22|0.1495
00:13:22|0.1495
00:13:23|0.1495
00:13:25|0.1495
00:13:26|0.1495
00:13:27|0.1495
00:13:28|0.1495
00:13:29|0.1495
00:13:30|0.1495
00:13:31|0.1495
00:13:32|0.1495
00:13:34|0.1497
00:13:35|0.1497
00:13:36|0.1497
00:13:36|0.1497
00:13:38|0.1497
00:13:38|0.1497
00:13:40|0.1497
00:13:40|0.1497
00:13:41|0.1497
00:13:42|0.1497
00:13:44|0.1497
00:13:45|0.1497
00:13:45|0.1497
00:13:47|0.1497
00:13:48|0.1497
00:13:48|0.1497
00:13:50|0.1497
00:13:51|0.1497
00:13:51|0.1497
00:13:53|0.1497
00:13:54|0.1499
00:13:56|0.1499
00:13:58|0.1499
00:13:59|0.1499
00:13:59|0.1499
00:14:01|0.1499
00:14:03|0.1499
00:14:04|0.1499
00:14:04|0.1501
00:14:07|0.1501
00:14:07|0.1501
00:14:08|0.1501
00:14:09|0.1501
00:14:11|0.1501
00:14:12|0.1501
00:14:13|0.1502
00:14:14|0.1502
00:14:14|0.1502
00:14:16|0.1502
00:14:17|0.1502
00:14:18|0.1502
00:14:19|0.1503
00:14:20|0.1506
00:14:21|0.1506
00:14:23|0.1507
00:14:24|0.1507
00:14:25|0.1504
00:14:27|0.1504
00:14:27|0.1504
00:14:30|0.1504
00:14:30|0.1504
00:14:31|0.1504
00:14:32|0.1504
00:14:33|0.1504
00:14:34|0.1504
00:14:35|0.1504
00:14:36|0.1504
00:14:37|0.1504
00:14:38|0.1506
00:14:39|0.1506
00:14:40|0.1506
00:14:41|0.1508
00:14:42|0.151
00:14:43|0.151
00:14:44|0.151
00:14:45|0.151
00:14:46|0.151
00:14:47|0.151
00:14:48|0.151
00:14:49|0.1511
00:14:50|0.1509
00:14:51|0.1509
00:14:52|0.1509
00:14:53|0.151
00:14:54|0.1512
00:14:55|0.1513
00:14:57|0.152
00:14:58|0.1523
00:14:59|0.1525
00:15:00|0.1524
00:15:01|0.1526
00:15:03|0.1514
00:15:04|0.1514
00:15:05|0.1507
00:15:06|0.1509
00:15:08|0.151
00:15:09|0.151
00:15:10|0.1513
00:15:12|0.1513
00:15:13|0.1513
00:15:14|0.1512
00:15:15|0.1512
00:15:16|0.1512
00:15:17|0.1512
00:15:18|0.1512
00:15:20|0.1509
00:15:21|0.1509
00:15:21|0.1509
00:15:22|0.1509
00:15:24|0.1509
00:15:25|0.1509
00:15:26|0.1509
00:15:27|0.1511
00:15:28|0.1511
00:15:28|0.1508
00:15:29|0.1508
00:15:31|0.1508
00:15:31|0.1508
00:15:33|0.1508
00:15:33|0.1508
00:15:34|0.1508
00:15:35|0.1508
00:15:36|0.1508
00:15:38|0.1509
00:15:38|0.1509
00:15:40|0.1508
00:15:40|0.1508
00:15:42|0.1511
00:15:43|0.1508
00:15:43|0.1508
00:15:44|0.1508
00:15:46|0.1504
00:15:46|0.1507
00:15:47|0.1507
00:15:49|0.1507
00:15:50|0.1507
00:15:51|0.1509
00:15:52|0.1509
00:15:54|0.1509
00:15:56|0.1509
00:15:57|0.1509
00:15:58|0.1505
00:16:00|0.1505
00:16:01|0.1505
00:16:02|0.1508
00:16:03|0.1508
00:16:04|0.1508
00:16:05|0.1508
00:16:06|0.1508
00:16:08|0.1505
00:16:09|0.1503
00:16:09|0.1503
00:16:11|0.1503
00:16:12|0.1503
00:16:14|0.1503
00:16:15|0.1503
00:16:15|0.1503
00:16:16|0.1504
00:16:18|0.1504
00:16:18|0.1504
00:16:19|0.1504
00:16:21|0.1504
00:16:21|0.1504
00:16:23|0.1504
00:16:24|0.1501
00:16:24|0.1501
00:16:26|0.1502
00:16:26|0.1502
00:16:27|0.1502
00:16:28|0.1504
00:16:30|0.1504
00:16:31|0.1504
00:16:32|0.1504
00:16:33|0.1504
00:16:33|0.1504
00:16:35|0.1504
00:16:36|0.1504
00:16:37|0.1504
00:16:38|0.1502
00:16:39|0.1504
00:16:40|0.1504
00:16:41|0.1504
00:16:42|0.1505
00:16:43|0.1505
00:16:44|0.1502
00:16:45|0.1502
00:16:46|0.1502
00:16:47|0.1502
00:16:48|0.1501
00:16:49|0.1501
00:16:50|0.1502
00:16:51|0.1502
00:16:52|0.1502
00:16:54|0.1497
00:16:56|0.1497
00:16:57|0.1497
00:16:58|0.15
00:16:59|0.15
00:17:00|0.15
00:17:02|0.15
00:17:03|0.15
00:17:04|0.15
00:17:06|0.15
00:17:08|0.15
00:17:08|0.15
00:17:10|0.15
00:17:11|0.1502
00:17:13|0.1502
00:17:14|0.1504
00:17:14|0.1504
00:17:15|0.1504
00:17:16|0.1504
00:17:17|0.1504
00:17:18|0.1504
00:17:20|0.1504
00:17:21|0.1504
00:17:22|0.1504
00:17:23|0.1503
00:17:24|0.1503
00:17:25|0.1503
00:17:27|0.1503
00:17:27|0.1503
00:17:29|0.1503
00:17:30|0.1503
00:17:31|0.1503
00:17:32|0.1503
00:17:32|0.1503
00:17:34|0.15
00:17:34|0.15
00:17:35|0.15
00:17:37|0.1502
00:17:38|0.1502
00:17:39|0.1502
00:17:40|0.1502
00:17:41|0.1502
00:17:42|0.1502
00:17:42|0.1502
00:17:44|0.1502
00:17:45|0.1502
00:17:46|0.1502
00:17:47|0.1503
00:17:48|0.1503
00:17:48|0.1503
00:17:49|0.1503
00:17:50|0.1503
00:17:52|0.1503
00:17:52|0.1503
00:17:54|0.1503
00:17:55|0.1503
00:17:57|0.1503
00:17:58|0.1503
00:17:59|0.1503
00:18:00|0.1503
00:18:01|0.1503
00:18:03|0.1503
00:18:04|0.1503
00:18:05|0.1503
00:18:07|0.1503
00:18:08|0.15
00:18:09|0.15
00:18:10|0.15
00:18:10|0.15
00:18:12|0.15
00:18:13|0.15
00:18:14|0.15
00:18:15|0.15
00:18:17|0.15
00:18:18|0.15
00:18:19|0.15
00:18:20|0.1499
00:18:21|0.1499
00:18:22|0.1499
00:18:23|0.1499
00:18:24|0.1499
00:18:25|0.1499
00:18:26|0.1499
00:18:27|0.1499
00:18:28|0.1499
00:18:29|0.1499
00:18:30|0.1499
00:18:31|0.1499
00:18:32|0.1496
00:18:33|0.1496
00:18:34|0.1496
00:18:36|0.1496
00:18:36|0.1496
00:18:37|0.1496
00:18:38|0.1496
00:18:39|0.1496
00:18:41|0.1496
00:18:41|0.1496
00:18:42|0.1496
00:18:43|0.1496
00:18:45|0.15
00:18:45|0.1501
00:18:47|0.1498
00:18:47|0.1498
00:18:49|0.1498
00:18:49|0.1498
00:18:51|0.1498
00:18:51|0.1498
00:18:52|0.1498
00:18:53|0.1498
00:18:55|0.1498
00:18:56|0.1498
00:18:57|0.1498
00:18:59|0.1498
00:19:00|0.1498
00:19:02|0.1501
00:19:03|0.1501
00:19:04|0.1501
00:19:05|0.1501
00:19:07|0.1501
00:19:09|0.1501
00:19:09|0.1501
00:19:11|0.1501
00:19:12|0.1501
00:19:13|0.1501
00:19:14|0.15
00:19:15|0.15
00:19:16|0.15
00:19:17|0.15
00:19:18|0.1498
00:19:19|0.1498
00:19:20|0.15
00:19:21|0.15
00:19:22|0.15
00:19:23|0.15
00:19:24|0.15
00:19:25|0.15
00:19:26|0.15
00:19:28|0.15
00:19:28|0.15
00:19:30|0.15
00:19:31|0.15
00:19:31|0.15
00:19:32|0.15
00:19:34|0.1498
00:19:36|0.1498
00:19:36|0.1498
00:19:37|0.1498
00:19:38|0.1498
00:19:39|0.1498
00:19:40|0.1498
00:19:41|0.1498
00:19:42|0.1498
00:19:43|0.1494
00:19:44|0.1494
00:19:45|0.1494
00:19:46|0.1496
00:19:47|0.1496
00:19:48|0.1496
00:19:49|0.1496
00:19:51|0.1496
00:19:51|0.1496
00:19:52|0.1496
00:19:53|0.1496
00:19:54|0.1496
00:19:55|0.1496
00:19:56|0.1496
00:19:58|0.1496
00:19:59|0.1496
00:20:00|0.1496
00:20:02|0.1496
00:20:03|0.15
00:20:04|0.15
00:20:06|0.15
00:20:06|0.1502
00:20:08|0.1502
00:20:10|0.1502
00:20:12|0.1502
00:20:13|0.1502
00:20:14|0.1502
00:20:16|0.1502
00:20:17|0.1502
00:20:18|0.1502
00:20:19|0.1502
00:20:20|0.1502
00:20:21|0.1502
00:20:22|0.1502
00:20:23|0.1502
00:20:24|0.1502
00:20:25|0.1502
00:20:26|0.1502
00:20:27|0.1502
00:20:28|0.1502
00:20:29|0.1502
00:20:30|0.1502
00:20:31|0.1505
00:20:32|0.1507
00:20:33|0.1507
00:20:34|0.151
00:20:35|0.1507
00:20:36|0.1505
00:20:37|0.1503
00:20:38|0.1503
00:20:39|0.1503
00:20:40|0.1503
00:20:41|0.1503
00:20:42|0.1503
00:20:43|0.1503
00:20:44|0.1503
00:20:45|0.1503
00:20:46|0.1503
00:20:47|0.1503
00:20:48|0.1503
00:20:49|0.1503
00:20:50|0.1503
00:20:51|0.1503
00:20:52|0.1503
00:20:53|0.1503
00:20:55|0.1503
00:20:55|0.1503
00:20:56|0.1503
00:20:57|0.1503
00:20:59|0.1503
00:21:00|0.1503
00:21:02|0.1503
00:21:04|0.1503
00:21:04|0.1502
00:21:05|0.1504
00:21:06|0.1502
00:21:08|0.1502
00:21:08|0.1502
00:21:10|0.1502
00:21:11|0.1502
00:21:12|0.1502
00:21:13|0.1502
00:21:14|0.1498
00:21:15|0.1498
00:21:16|0.1498
00:21:17|0.1498
00:21:18|0.1496
00:21:19|0.1499
00:21:20|0.1499
00:21:21|0.1499
00:21:22|0.1497
00:21:23|0.1497
00:21:24|0.1497
00:21:26|0.1497
00:21:27|0.1497
00:21:28|0.1497
00:21:29|0.1498
00:21:30|0.1498
00:21:31|0.15
00:21:32|0.15
00:21:34|0.15
00:21:35|0.15
00:21:36|0.1496
00:21:37|0.1496
00:21:38|0.1496
00:21:39|0.1496
00:21:40|0.1496
00:21:41|0.1496
00:21:42|0.1496
00:21:43|0.1495
00:21:44|0.1495
00:21:45|0.1496
00:21:46|0.1497
00:21:47|0.1497
00:21:48|0.1497
00:21:49|0.1495
00:21:50|0.1495
00:21:51|0.1492
00:21:52|0.1492
00:21:53|0.1493
00:21:54|0.1495
00:21:55|0.1496
00:21:56|0.1496
00:21:57|0.1496
00:21:58|0.1497
00:21:59|0.1498
00:22:00|0.1498
00:22:02|0.1498
00:22:03|0.1498
00:22:04|0.1498
00:22:05|0.1498
00:22:06|0.1498
00:22:08|0.1498
00:22:08|0.1498
00:22:10|0.1498
00:22:11|0.1498
00:22:12|0.1498
00:22:13|0.1498
00:22:14|0.1498
00:22:16|0.1498
00:22:17|0.1498
00:22:18|0.1498
00:22:18|0.1498
00:22:20|0.1499
00:22:21|0.1501
00:22:22|0.1499
00:22:22|0.1499
00:22:24|0.1499
00:22:25|0.1499
00:22:26|0.1499
00:22:27|0.1499
00:22:28|0.1499
00:22:29|0.1499
00:22:30|0.1499
00:22:31|0.1499
00:22:32|0.1499
00:22:33|0.1499
00:22:34|0.1499
00:22:35|0.1499
00:22:35|0.1497
00:22:37|0.1497
00:22:37|0.1495
00:22:39|0.1495
00:22:39|0.1495
00:22:41|0.1495
00:22:41|0.1495
00:22:42|0.1495
00:22:44|0.1492
00:22:44|0.1492
00:22:46|0.1494
00:22:48|0.1494
00:22:48|0.1494
00:22:49|0.1495
00:22:50|0.1495
00:22:51|0.1495
00:22:52|0.1496
00:22:53|0.1498
00:22:54|0.1497
00:22:55|0.1497
00:22:56|0.1497
00:22:58|0.1497
00:22:58|0.1497
00:23:00|0.1497
00:23:01|0.1497
00:23:03|0.1497
00:23:04|0.1497
00:23:05|0.1497
00:23:06|0.1497
00:23:07|0.1495
00:23:08|0.1495
00:23:09|0.1495
00:23:10|0.1498
00:23:12|0.1498
00:23:14|0.1498
00:23:14|0.1498
00:23:16|0.1496
00:23:18|0.1496
00:23:19|0.1496
00:23:20|0.1496
00:23:20|0.1496
00:23:22|0.1496
00:23:23|0.1496
00:23:24|0.1496
00:23:24|0.1496
00:23:26|0.1495
00:23:26|0.1495
00:23:28|0.1495
00:23:28|0.1495
00:23:30|0.1495
00:23:31|0.1495
00:23:32|0.1495
00:23:33|0.1495
00:23:34|0.1495
00:23:35|0.1494
00:23:35|0.1494
00:23:37|0.1494
00:23:37|0.1494
00:23:40|0.1494
00:23:40|0.1494
00:23:41|0.1494
00:23:42|0.1494
00:23:43|0.1494
00:23:44|0.1492
00:23:45|0.1492
00:23:46|0.1492
00:23:48|0.1492
00:23:48|0.1492
00:23:49|0.1492
00:23:51|0.1492
00:23:51|0.1492
00:23:52|0.1492
00:23:53|0.1491
00:23:54|0.1491
00:23:55|0.1491
00:23:56|0.1491
00:23:57|0.1491
00:23:58|0.1491
00:23:59|0.1494
00:24:00|0.1492
00:24:02|0.1492
00:24:03|0.1492
00:24:04|0.1492
00:24:06|0.1492
00:24:07|0.1494
00:24:08|0.1494
00:24:09|0.1494
00:24:10|0.1494
00:24:11|0.1494
00:24:13|0.1494
00:24:14|0.1494
00:24:15|0.1494
00:24:16|0.1494
00:24:17|0.1494
00:24:18|0.1494
00:24:19|0.1494
00:24:20|0.1494
00:24:21|0.1494
00:24:22|0.1494
00:24:23|0.1494
00:24:24|0.1493
00:24:26|0.1493
00:24:27|0.1493
00:24:28|0.1493
00:24:29|0.1493
00:24:30|0.1493
00:24:31|0.1493
00:24:32|0.1493
00:24:33|0.1493
00:24:33|0.1493
00:24:35|0.1493
00:24:36|0.1493
00:24:36|0.1493
00:24:38|0.1493
00:24:39|0.1493
00:24:40|0.1493
00:24:40|0.1493
00:24:42|0.1493
00:24:43|0.1493
00:24:45|0.1493
00:24:45|0.1493
00:24:46|0.1493
00:24:47|0.1493
00:24:48|0.1493
00:24:49|0.1493
00:24:50|0.1493
00:24:51|0.1493
00:24:53|0.1493
00:24:53|0.1491
00:24:54|0.1493
00:24:55|0.1493
00:24:57|0.1493
00:24:58|0.1493
00:24:59|0.1491
00:25:01|0.1491
00:25:01|0.1491
00:25:03|0.1491
00:25:05|0.1493
00:25:07|0.1491
00:25:07|0.1491
00:25:09|0.1491
00:25:10|0.1491
00:25:11|0.1493
00:25:12|0.1491
00:25:13|0.149
00:25:14|0.149
00:25:16|0.149
00:25:17|0.149
00:25:18|0.149
00:25:19|0.149
00:25:20|0.1488
00:25:21|0.1488
00:25:22|0.1488
00:25:23|0.1487
00:25:24|0.1487
00:25:25|0.1486
00:25:26|0.1486
00:25:27|0.1486
00:25:28|0.1488
00:25:29|0.1488
00:25:30|0.1488
00:25:31|0.1488
00:25:32|0.1488
00:25:33|0.1485
00:25:34|0.1485
00:25:35|0.1485
00:25:36|0.1485
00:25:37|0.1485
00:25:38|0.1485
00:25:39|0.1483
00:25:41|0.1485
00:25:41|0.1485
00:25:42|0.1485
00:25:44|0.1485
00:25:44|0.1485
00:25:46|0.1485
00:25:46|0.1485
00:25:48|0.1485
00:25:48|0.1482
00:25:49|0.1482
00:25:51|0.148
00:25:51|0.1482
00:25:53|0.1482
00:25:53|0.1485
00:25:54|0.1485
00:25:56|0.1485
00:25:56|0.1481
00:25:57|0.1481
00:25:58|0.1482
00:25:59|0.1478
00:26:00|0.1481
00:26:02|0.1481
00:26:04|0.1481
00:26:05|0.1482
00:26:06|0.1482
00:26:08|0.1479
00:26:08|0.148
00:26:09|0.1479
00:26:11|0.1479
00:26:13|0.1479
00:26:13|0.1479
00:26:14|0.1479
00:26:16|0.1479
00:26:16|0.1479
00:26:18|0.1479
00:26:19|0.1479
00:26:20|0.148
00:26:22|0.148
00:26:22|0.148
00:26:24|0.1482
00:26:25|0.1482
00:26:26|0.1482
00:26:27|0.1482
00:26:28|0.1482
00:26:29|0.1482
00:26:30|0.1482
00:26:31|0.1482
00:26:32|0.1482
00:26:34|0.1486
00:26:34|0.1486
00:26:35|0.1486
00:26:37|0.1486
00:26:37|0.1486
00:26:38|0.1486
00:26:39|0.1486
00:26:41|0.1486
00:26:42|0.1484
00:26:42|0.1484
00:26:44|0.1482
00:26:45|0.1485
00:26:46|0.1485
00:26:46|0.1485
00:26:47|0.1485
00:26:48|0.1485
00:26:49|0.1485
00:26:52|0.1485
00:26:52|0.1484
00:26:53|0.1484
00:26:54|0.1487
00:26:55|0.1487
00:26:56|0.1487
00:26:57|0.1487
00:26:58|0.1487
00:26:59|0.1487
00:27:00|0.1487
00:27:01|0.1487
00:27:03|0.1487
00:27:04|0.1489
00:27:06|0.1489
00:27:07|0.1489
00:27:09|0.1489
00:27:10|0.1489
00:27:11|0.1489
00:27:12|0.1486
00:27:13|0.1486
00:27:15|0.1486
00:27:17|0.1486
00:27:17|0.1486
00:27:19|0.1486
00:27:19|0.1485
00:27:21|0.1485
00:27:22|0.1485
00:27:23|0.1485
00:27:25|0.1485
00:27:26|0.1485
00:27:26|0.1485
00:27:27|0.1485
00:27:29|0.1485
00:27:29|0.1485
00:27:31|0.1485
00:27:32|0.1485
00:27:33|0.1485
00:27:34|0.1485
00:27:35|0.1485
00:27:36|0.1485
00:27:37|0.1485
00:27:38|0.1485
00:27:39|0.1485
00:27:40|0.1485
00:27:41|0.1485
00:27:42|0.1485
00:27:44|0.1485
00:27:44|0.1485
00:27:46|0.1485
00:27:47|0.1485
00:27:48|0.1484
00:27:49|0.1484
00:27:49|0.1484
00:27:51|0.1484
00:27:52|0.1484
00:27:52|0.1484
00:27:53|0.1484
00:27:55|0.1484
00:27:55|0.1484
00:27:56|0.1484
00:27:58|0.1484
00:27:59|0.1484
00:27:59|0.1484
00:28:00|0.1484
00:28:02|0.1483
00:28:02|0.1483
00:28:03|0.1483
00:28:05|0.1486
00:28:07|0.1486
00:28:09|0.1486
00:28:10|0.1486
00:28:11|0.1486
00:28:12|0.1486
00:28:13|0.1486
00:28:14|0.1486
00:28:16|0.1486
00:28:16|0.1486
00:28:18|0.1486
00:28:19|0.1483
00:28:20|0.1483
00:28:21|0.1483
00:28:22|0.1483
00:28:23|0.1483
00:28:25|0.1486
00:28:26|0.1486
00:28:27|0.1486
00:28:27|0.1486
00:28:28|0.1486
00:28:30|0.1486
00:28:31|0.1486
00:28:32|0.1486
00:28:32|0.1486
00:28:34|0.1486
00:28:35|0.1486
00:28:36|0.1486
00:28:37|0.1486
00:28:39|0.1486
00:28:39|0.1486
00:28:40|0.1486
00:28:41|0.1486
00:28:43|0.1486
00:28:43|0.1486
00:28:44|0.1483
00:28:45|0.1483
00:28:47|0.1483
00:28:47|0.1483
00:28:48|0.1483
00:28:49|0.1483
00:28:50|0.1483
00:28:51|0.1483
00:28:52|0.1483
00:28:54|0.1483
00:28:54|0.1483
00:28:55|0.1483
00:28:57|0.1483
00:28:57|0.1483
00:28:58|0.1484
00:28:59|0.1484
00:29:00|0.1484
00:29:01|0.1484
00:29:03|0.1484
00:29:04|0.1484
00:29:04|0.1484
00:29:06|0.1484
00:29:08|0.1484
00:29:09|0.1484
00:29:11|0.1484
00:29:12|0.1484
00:29:13|0.1484
00:29:14|0.1488
00:29:15|0.1485
00:29:16|0.1485
00:29:17|0.1485
00:29:18|0.1485
00:29:19|0.1485
00:29:20|0.1485
00:29:21|0.1485
00:29:22|0.1485
00:29:23|0.1485
00:29:25|0.1485
00:29:26|0.1485
00:29:27|0.1489
00:29:28|0.1489
00:29:29|0.1489
00:29:30|0.1489
00:29:31|0.1489
00:29:32|0.1489
00:29:33|0.1489
00:29:34|0.1489
00:29:35|0.1489
00:29:37|0.1489
00:29:37|0.1489
00:29:39|0.1489
00:29:40|0.1489
00:29:41|0.1489
00:29:42|0.1488
00:29:43|0.1488
00:29:44|0.1488
00:29:45|0.1488
00:29:46|0.1488
00:29:47|0.1488
00:29:48|0.1488
00:29:49|0.1484
00:29:50|0.1483
00:29:51|0.1483
00:29:52|0.1483
00:29:53|0.1483
00:29:54|0.1483
00:29:55|0.1483
00:29:56|0.1483
00:29:57|0.1483
00:29:58|0.1483
00:29:59|0.1483
00:30:00|0.1484
00:30:01|0.1484
00:30:02|0.1484
00:30:03|0.1484
00:30:04|0.1484
00:30:05|0.1484
00:30:06|0.1484
00:30:08|0.1483
00:30:10|0.1483
00:30:10|0.1482
00:30:12|0.1481
00:30:13|0.1481
00:30:14|0.1481
00:30:15|0.1481
00:30:17|0.1481
00:30:18|0.1481
00:30:19|0.1481
00:30:21|0.1482
00:30:22|0.1481
00:30:23|0.1479
00:30:24|0.1479
00:30:24|0.1479
00:30:26|0.1477
00:30:26|0.1478
00:30:28|0.1478
00:30:29|0.1476
00:30:30|0.1476
00:30:30|0.1476
00:30:32|0.1476
00:30:33|0.1477
00:30:33|0.1477
00:30:34|0.1477
00:30:35|0.1477
00:30:36|0.1477
00:30:37|0.1473
00:30:38|0.1467
00:30:40|0.1469
00:30:40|0.1469
00:30:42|0.1469
00:30:42|0.1469
00:30:44|0.147
00:30:45|0.147
00:30:46|0.1468
00:30:47|0.1468
00:30:48|0.1464
00:30:49|0.1465
00:30:49|0.1465
00:30:50|0.1465
00:30:52|0.1467
00:30:52|0.1468
00:30:53|0.1468
00:30:55|0.1468
00:30:56|0.1468
00:30:56|0.1469
00:30:57|0.1469
00:30:58|0.1469
00:31:00|0.1469
00:31:01|0.1469
00:31:01|0.1467
00:31:02|0.1467
00:31:04|0.1473
00:31:04|0.1472
00:31:06|0.147
00:31:08|0.1472
00:31:10|0.1472
00:31:11|0.1472
00:31:12|0.1472
00:31:13|0.1472
00:31:14|0.1472
00:31:16|0.1472
00:31:17|0.1472
00:31:18|0.1472
00:31:19|0.1475
00:31:19|0.1475
00:31:21|0.1475
00:31:23|0.1475
00:31:24|0.1475
00:31:25|0.1475
00:31:26|0.1475
00:31:27|0.1475
00:31:28|0.1475
00:31:29|0.1475
00:31:30|0.1475
00:31:31|0.1475
00:31:32|0.1475
00:31:33|0.1475
00:31:34|0.1475
00:31:35|0.1475
00:31:36|0.1475
00:31:37|0.1475
00:31:38|0.1475
00:31:39|0.1475
00:31:40|0.1475
00:31:41|0.1475
00:31:42|0.1475
00:31:43|0.1475
00:31:44|0.1475
00:31:45|0.1475
00:31:46|0.1475
00:31:47|0.1475
00:31:48|0.1475
00:31:50|0.1475
00:31:51|0.1475
00:31:51|0.1475
00:31:53|0.1473
00:31:54|0.1473
00:31:54|0.1472
00:31:56|0.1472
00:31:57|0.1472
00:31:58|0.1472
00:31:59|0.1472
00:32:00|0.1472
00:32:01|0.1472
00:32:02|0.1472
00:32:02|0.1472
00:32:04|0.1472
00:32:05|0.1472
00:32:06|0.1472
00:32:07|0.1472
00:32:07|0.1472
00:32:08|0.1472
00:32:10|0.1472
00:32:12|0.1472
00:32:14|0.1472
00:32:15|0.1469
00:32:16|0.1469
00:32:17|0.1469
00:32:18|0.1468
00:32:20|0.1467
00:32:21|0.1467
00:32:22|0.1467
00:32:23|0.1467
00:32:24|0.1466
00:32:25|0.1467
00:32:26|0.1467
00:32:27|0.1468
00:32:28|0.1467
00:32:29|0.1467
00:32:30|0.1467
00:32:31|0.1467
00:32:32|0.1469
00:32:33|0.1466
00:32:34|0.1466
00:32:35|0.1466
00:32:36|0.1466
00:32:37|0.1466
00:32:38|0.1466
00:32:39|0.1469
00:32:40|0.1468
00:32:41|0.1468
00:32:42|0.1468
00:32:44|0.1468
00:32:45|0.1466
00:32:46|0.1466
00:32:47|0.1466
00:32:48|0.1466
00:32:49|0.1466
00:32:50|0.1467
00:32:51|0.1467
00:32:52|0.1467
00:32:53|0.1467
00:32:54|0.1467
00:32:55|0.1468
00:32:56|0.1468
00:32:57|0.1463
00:32:58|0.1466
00:32:59|0.1466
00:33:00|0.1466
00:33:01|0.1463
00:33:02|0.1465
00:33:03|0.1465
00:33:04|0.1465
00:33:05|0.1465
00:33:06|0.1465
00:33:07|0.1465
00:33:08|0.1465
00:33:09|0.1465
00:33:10|0.1465
00:33:12|0.1465
00:33:13|0.1465
00:33:14|0.147
00:33:16|0.147
00:33:16|0.147
00:33:17|0.147
00:33:19|0.147
00:33:21|0.147
00:33:21|0.147
00:33:22|0.147
00:33:23|0.147
00:33:24|0.147
00:33:25|0.147
00:33:26|0.147
00:33:27|0.147
00:33:29|0.147
00:33:29|0.147
00:33:30|0.147
00:33:31|0.147
00:33:32|0.147
00:33:33|0.147
00:33:35|0.147
00:33:36|0.147
00:33:37|0.1469
00:33:38|0.1469
00:33:39|0.1469
00:33:40|0.1469
00:33:41|0.1469
00:33:42|0.1469
00:33:43|0.1469
00:33:44|0.1469
00:33:45|0.1469
00:33:46|0.1469
00:33:47|0.1469
00:33:48|0.1469
00:33:49|0.1469
00:33:50|0.1469
00:33:51|0.1469
00:33:52|0.1467
00:33:53|0.1467
00:33:54|0.1467
00:33:56|0.1467
00:33:57|0.1468
00:33:57|0.1468
00:33:59|0.1468
00:34:00|0.1469
00:34:01|0.1469
00:34:02|0.1469
00:34:03|0.1469
00:34:04|0.1469
00:34:05|0.1468
00:34:06|0.1468
00:34:07|0.1468
00:34:08|0.147
00:34:09|0.147
00:34:11|0.147
00:34:12|0.147
00:34:14|0.1473
00:34:15|0.1473
00:34:16|0.1473
00:34:17|0.1473
00:34:18|0.1475
00:34:19|0.1475
00:34:20|0.1475
00:34:21|0.1475
00:34:23|0.1475
00:34:24|0.1475
00:34:25|0.1475
00:34:25|0.1475
00:34:27|0.1475
00:34:28|0.1475
00:34:29|0.1475
00:34:29|0.1475
00:34:31|0.1475
00:34:31|0.1475
00:34:33|0.1475
00:34:34|0.1475
00:34:35|0.1475
00:34:36|0.1475
00:34:37|0.1475
00:34:38|0.1475
00:34:39|0.1475
00:34:40|0.1475
00:34:41|0.1475
00:34:42|0.1475
00:34:43|0.1475
00:34:43|0.1475
00:34:45|0.1475
00:34:45|0.1475
00:34:46|0.1475
00:34:47|0.1475
00:34:48|0.1475
00:34:49|0.1475
00:34:50|0.1476
00:34:52|0.1476
00:34:52|0.1476
00:34:53|0.1476
00:34:55|0.1476
00:34:56|0.1476
00:34:56|0.1476
00:34:57|0.1473
00:34:59|0.1473
00:35:00|0.1473
00:35:01|0.1471
00:35:02|0.1471
00:35:03|0.1471
00:35:04|0.1471
00:35:06|0.1471
00:35:06|0.1475
00:35:07|0.1475
00:35:09|0.1473
00:35:09|0.1473
00:35:11|0.1476
00:35:12|0.1473
00:35:13|0.1473
00:35:15|0.1475
00:35:16|0.1475
00:35:17|0.1477
00:35:18|0.1477
00:35:18|0.1477
00:35:21|0.1477
00:35:21|0.1477
00:35:22|0.1483
00:35:23|0.1489
00:35:24|0.1487
00:35:25|0.1487
00:35:26|0.1492
00:35:27|0.1492
00:35:28|0.149
00:35:29|0.149
00:35:30|0.1485
00:35:31|0.1485
00:35:32|0.1484
00:35:33|0.1485
00:35:34|0.1485
00:35:35|0.1485
00:35:36|0.1485
00:35:37|0.1487
00:35:38|0.1487
00:35:39|0.1487
00:35:40|0.1487
00:35:41|0.1487
00:35:42|0.1486
00:35:43|0.1486
00:35:44|0.1486
00:35:45|0.1486
00:35:46|0.1486
00:35:47|0.1484
00:35:48|0.1484
00:35:49|0.1484
00:35:50|0.1484
00:35:51|0.1484
00:35:52|0.1484
00:35:53|0.1484
00:35:54|0.1484
00:35:55|0.1484
00:35:56|0.1484
00:35:57|0.1484
00:35:58|0.1484
00:35:59|0.1484
00:36:00|0.1484
00:36:01|0.1484
00:36:03|0.1484
00:36:04|0.1483
00:36:04|0.1483
00:36:05|0.1482
00:36:06|0.1482
00:36:07|0.1482
00:36:08|0.1482
00:36:09|0.1482
00:36:10|0.1482
00:36:11|0.1482
00:36:13|0.1482
00:36:14|0.1484
00:36:15|0.1484
00:36:17|0.1484
00:36:19|0.1484
00:36:19|0.1484
00:36:20|0.149
00:36:22|0.1489
00:36:23|0.1489
00:36:24|0.1489
00:36:25|0.1486
00:36:26|0.1486
00:36:27|0.1486
00:36:28|0.1486
00:36:29|0.1486
00:36:30|0.1486
00:36:31|0.1486
00:36:32|0.1486
00:36:33|0.1486
00:36:34|0.1486
00:36:35|0.1489
00:36:37|0.1489
00:36:38|0.1492
00:36:39|0.1495
00:36:40|0.1493
00:36:41|0.1492
00:36:42|0.1491
00:36:43|0.1491
00:36:44|0.1491
00:36:46|0.1487
00:36:47|0.1487
00:36:48|0.1482
00:36:49|0.1482
00:36:50|0.1481
00:36:51|0.1484
00:36:52|0.1486
00:36:53|0.1486
00:36:54|0.1487
00:36:55|0.1487
00:36:56|0.1487
00:36:57|0.1487
00:36:58|0.1487
00:36:59|0.1487
00:37:00|0.1487
00:37:02|0.1487
00:37:03|0.1487
00:37:03|0.1487
00:37:05|0.1487
00:37:06|0.1487
00:37:07|0.1484
00:37:09|0.1484
00:37:10|0.1488
00:37:10|0.1488
00:37:12|0.1488
00:37:13|0.1488
00:37:14|0.1488
00:37:16|0.1488
00:37:16|0.1488
00:37:17|0.1488
00:37:18|0.1488
00:37:19|0.1488
00:37:21|0.1488
00:37:22|0.1488
00:37:23|0.1488
00:37:24|0.1488
00:37:25|0.1488
00:37:25|0.1488
00:37:27|0.1488
00:37:28|0.1488
00:37:29|0.1488
00:37:31|0.1488
00:37:32|0.1488
00:37:33|0.1488
00:37:34|0.1488
00:37:35|0.1488
00:37:36|0.1488
00:37:36|0.1488
00:37:38|0.1487
00:37:39|0.1487
00:37:39|0.1487
00:37:40|0.1487
00:37:42|0.1488
00:37:43|0.1488
00:37:44|0.1488
00:37:45|0.1488
00:37:46|0.1488
00:37:47|0.1488
00:37:48|0.1488
00:37:49|0.1488
00:37:51|0.1488
00:37:52|0.1488
00:37:53|0.1485
00:37:54|0.1485
00:37:55|0.1485
00:37:56|0.1485
00:37:57|0.1485
00:37:58|0.1485
00:37:59|0.1485
00:38:00|0.1485
00:38:01|0.1485
00:38:02|0.1485
00:38:03|0.1485
00:38:04|0.1485
00:38:05|0.1485
00:38:06|0.1485
00:38:07|0.1485
00:38:08|0.1485
00:38:09|0.1488
00:38:10|0.1488
00:38:11|0.1488
00:38:12|0.1488
00:38:13|0.1486
00:38:14|0.1486
00:38:16|0.1486
00:38:18|0.1486
00:38:18|0.1486
00:38:20|0.1486
00:38:21|0.1486
00:38:23|0.1486
00:38:24|0.1486
00:38:25|0.1486
00:38:26|0.1486
00:38:27|0.1486
00:38:28|0.1486
00:38:29|0.1487
00:38:30|0.1487
00:38:31|0.1487
00:38:32|0.1487
00:38:33|0.1487
00:38:34|0.1487
00:38:35|0.1487
00:38:36|0.1487
00:38:37|0.1487
00:38:38|0.1487
00:38:39|0.1487
00:38:40|0.1487
00:38:41|0.1487
00:38:42|0.1487
00:38:43|0.1487
00:38:44|0.1487
00:38:45|0.1487
00:38:46|0.1487
00:38:47|0.1487
00:38:48|0.1487
00:38:49|0.1487
00:38:50|0.1487
00:38:51|0.1487
00:38:52|0.1487
00:38:53|0.1487
00:38:54|0.1487
00:38:55|0.1487
00:38:56|0.1487
00:38:57|0.1487
00:38:58|0.1487
00:39:00|0.1487
00:39:02|0.1487
00:39:02|0.1487
00:39:03|0.1487
00:39:04|0.1487
00:39:06|0.1487
00:39:08|0.1487
00:39:09|0.1487
00:39:10|0.1487
00:39:10|0.1487
00:39:12|0.1487
00:39:13|0.1487
00:39:13|0.1487
00:39:15|0.1487
00:39:16|0.1487
00:39:16|0.1487
00:39:18|0.1487
00:39:19|0.1486
00:39:20|0.1486
00:39:22|0.1486
00:39:24|0.1486
00:39:25|0.1486
00:39:26|0.1486
00:39:27|0.1486
00:39:28|0.1486
00:39:29|0.1486
00:39:30|0.1486
00:39:32|0.1486
00:39:33|0.1486
00:39:33|0.1485
00:39:35|0.1485
00:39:36|0.1485
00:39:37|0.1485
00:39:37|0.1485
00:39:39|0.1487
00:39:39|0.1487
00:39:40|0.1484
00:39:42|0.1484
00:39:43|0.1486
00:39:44|0.1486
00:39:45|0.1486
00:39:46|0.1486
00:39:47|0.1486
00:39:47|0.1486
00:39:49|0.1487
00:39:50|0.1487
00:39:51|0.1487
00:39:53|0.1487
00:39:54|0.1487
00:39:56|0.1487
00:39:57|0.1487
00:39:58|0.1487
00:39:59|0.1487
00:40:00|0.1486
00:40:02|0.1486
00:40:02|0.1486
00:40:03|0.1486
00:40:05|0.1486
00:40:06|0.1486
00:40:08|0.1486
00:40:09|0.1486
00:40:10|0.1488
00:40:11|0.1487
00:40:12|0.1487
00:40:13|0.1487
00:40:14|0.1487
00:40:15|0.1487
00:40:16|0.1483
00:40:18|0.1483
00:40:19|0.1483
00:40:20|0.1483
00:40:20|0.1483
00:40:22|0.1483
00:40:22|0.1483
00:40:24|0.1483
00:40:25|0.148
00:40:26|0.148
00:40:26|0.148
00:40:28|0.1478
00:40:29|0.1478
00:40:30|0.1477
00:40:31|0.1477
00:40:32|0.1475
00:40:33|0.1475
00:40:34|0.1477
00:40:35|0.1477
00:40:36|0.1477
00:40:37|0.1477
00:40:38|0.1477
00:40:39|0.1477
00:40:41|0.1477
00:40:41|0.1477
00:40:43|0.1477
00:40:43|0.1477
00:40:44|0.1479
00:40:45|0.1479
00:40:46|0.1479
00:40:47|0.1479
00:40:48|0.1479
00:40:49|0.1479
00:40:51|0.1479
00:40:52|0.1479
00:40:53|0.1478
00:40:54|0.1478
00:40:55|0.1478
00:40:57|0.1478
00:40:58|0.1478
00:40:59|0.1475
00:41:01|0.1475
00:41:01|0.1475
00:41:02|0.1477
00:41:04|0.1477
00:41:04|0.1476
00:41:06|0.1476
00:41:07|0.1478
00:41:08|0.1478
00:41:09|0.1478
00:41:10|0.1478
00:41:11|0.1476
00:41:12|0.1476
00:41:13|0.1476
00:41:14|0.1476
00:41:15|0.1476
00:41:16|0.1476
00:41:17|0.1476
00:41:19|0.1476
00:41:21|0.1475
00:41:22|0.1475
00:41:22|0.1475
00:41:24|0.1475
00:41:25|0.1475
00:41:27|0.1475
00:41:27|0.1475
00:41:29|0.1475
00:41:31|0.1475
00:41:31|0.1475
00:41:33|0.1475
00:41:34|0.1475
00:41:35|0.1475
00:41:35|0.1475
00:41:37|0.1475
00:41:38|0.1475
00:41:39|0.1477
00:41:40|0.1477
00:41:41|0.1477
00:41:42|0.1477
00:41:44|0.1477
00:41:45|0.1477
00:41:46|0.1477
00:41:46|0.1477
00:41:48|0.1474
00:41:49|0.1474
00:41:50|0.1476
00:41:51|0.1476
00:41:52|0.1476
00:41:52|0.1476
00:41:54|0.1477
00:41:55|0.1477
00:41:56|0.1474
00:41:57|0.1474
00:41:57|0.1476
00:41:59|0.1476
00:41:59|0.1476
00:42:01|0.1476
00:42:02|0.1476
00:42:03|0.1474
00:42:04|0.1474
00:42:04|0.1474
00:42:06|0.1474
00:42:07|0.1474
00:42:08|0.1474
00:42:09|0.1475
00:42:10|0.1475
00:42:11|0.1475
00:42:12|0.1477
00:42:13|0.1477
00:42:13|0.1477
00:42:15|0.1477
00:42:16|0.1477
00:42:17|0.1477
00:42:18|0.1477
00:42:20|0.1477
00:42:21|0.1477
00:42:21|0.1477
00:42:22|0.1477
00:42:23|0.1477
00:42:24|0.1475
00:42:26|0.1475
00:42:27|0.1475
00:42:29|0.1475
00:42:31|0.1475
00:42:33|0.1475
00:42:33|0.1475
00:42:34|0.1475
00:42:35|0.1475
00:42:36|0.1475
00:42:37|0.1475
00:42:38|0.1475
00:42:40|0.1475
00:42:40|0.1475
00:42:41|0.1475
00:42:42|0.1474
00:42:43|0.1475
00:42:45|0.1474
00:42:46|0.1474
00:42:47|0.1474
00:42:48|0.1474
00:42:50|0.1474
00:42:50|0.1474
00:42:52|0.1474
00:42:53|0.1474
00:42:53|0.1474
00:42:55|0.1474
00:42:55|0.1474
00:42:56|0.1476
00:42:58|0.1476
00:42:59|0.1476
00:43:00|0.1476
00:43:01|0.1476
00:43:02|0.1476
00:43:02|0.1476
00:43:04|0.1476
00:43:04|0.1476
00:43:05|0.1476
00:43:07|0.1476
00:43:08|0.1476
00:43:09|0.1476
00:43:10|0.1476
00:43:11|0.1476
00:43:12|0.1476
00:43:13|0.1476
00:43:14|0.1476
00:43:15|0.1476
00:43:16|0.1475
00:43:17|0.1475
00:43:18|0.1476
00:43:19|0.1476
00:43:20|0.1476
00:43:21|0.1476
00:43:22|0.1475
00:43:24|0.1475
00:43:25|0.1474
00:43:26|0.1474
00:43:27|0.1475
00:43:29|0.1475
00:43:30|0.1475
00:43:30|0.1474
00:43:31|0.1474
00:43:32|0.1474
00:43:34|0.1474
00:43:35|0.1474
00:43:36|0.1474
00:43:37|0.1474
00:43:39|0.1474
00:43:41|0.1476
00:43:41|0.1476
00:43:42|0.1476
00:43:43|0.1474
00:43:44|0.1474
00:43:46|0.1474
00:43:46|0.1474
00:43:48|0.1474
00:43:48|0.1474
00:43:50|0.1477
00:43:50|0.1477
00:43:52|0.1477
00:43:52|0.1477
00:43:54|0.1477
00:43:55|0.1477
00:43:56|0.1477
00:43:58|0.1477
00:43:59|0.1477
00:43:59|0.1477
00:44:01|0.1477
00:44:02|0.1477
00:44:03|0.1478
00:44:04|0.1478
00:44:05|0.1478
00:44:06|0.1478
00:44:07|0.1478
00:44:08|0.1478
00:44:08|0.1478
00:44:11|0.1478
00:44:11|0.1478
00:44:12|0.1478
00:44:14|0.1478
00:44:15|0.1478
00:44:16|0.1478
00:44:17|0.1478
00:44:18|0.1478
00:44:19|0.1478
00:44:21|0.1478
00:44:21|0.1478
00:44:23|0.1478
00:44:24|0.1478
00:44:26|0.1478
00:44:27|0.1478
00:44:27|0.1478
00:44:30|0.1478
00:44:30|0.1478
00:44:32|0.1478
00:44:33|0.1478
00:44:35|0.1478
00:44:36|0.1478
00:44:37|0.1482
00:44:38|0.1482
00:44:39|0.1482
00:44:41|0.1482
00:44:42|0.1482
00:44:43|0.1479
00:44:44|0.1479
00:44:45|0.1479
00:44:47|0.1479
00:44:48|0.1482
00:44:50|0.1484
00:44:51|0.1484
00:44:53|0.1484
00:44:53|0.1486
00:44:54|0.1486
00:44:55|0.1486
00:44:56|0.1486
00:44:57|0.1487
00:44:58|0.1487
00:45:00|0.1486
00:45:01|0.1486
00:45:02|0.1486
00:45:03|0.1486
00:45:04|0.1486
00:45:06|0.1488
00:45:07|0.1488
00:45:08|0.1488
00:45:09|0.1488
00:45:10|0.1488
00:45:11|0.1488
00:45:12|0.1487
00:45:13|0.1487
00:45:14|0.1483
00:45:15|0.1482
00:45:16|0.1482
00:45:17|0.1482
00:45:18|0.1482
00:45:19|0.1482
00:45:20|0.1482
00:45:22|0.1482
00:45:24|0.1484
00:45:25|0.1484
00:45:25|0.1484
00:45:26|0.1484
00:45:28|0.1484
00:45:29|0.1484
00:45:30|0.1484
00:45:31|0.1484
00:45:33|0.1489
00:45:34|0.1489
00:45:35|0.1488
00:45:36|0.1488
00:45:37|0.1488
00:45:39|0.1488
00:45:39|0.1488
00:45:40|0.1488
00:45:41|0.1488
00:45:42|0.1488
00:45:43|0.1488
00:45:44|0.1488
00:45:45|0.1488
00:45:46|0.1488
00:45:47|0.1488
00:45:48|0.1488
00:45:49|0.1488
00:45:50|0.1488
00:45:51|0.1488
00:45:52|0.1488
00:45:53|0.1488
00:45:55|0.1488
00:45:56|0.1488
00:45:57|0.149
00:45:58|0.1491
00:45:59|0.1492
00:46:00|0.1493
00:46:02|0.1492
00:46:03|0.1492
00:46:03|0.1492
00:46:04|0.1492
00:46:06|0.1492
00:46:07|0.1492
00:46:08|0.1492
00:46:09|0.149
00:46:09|0.149
00:46:10|0.149
00:46:11|0.149
00:46:13|0.149
00:46:14|0.149
00:46:14|0.149
00:46:15|0.1488
00:46:16|0.1488
00:46:17|0.1488
00:46:18|0.1488
00:46:20|0.1488
00:46:21|0.1488
00:46:22|0.1485
00:46:24|0.1485
00:46:24|0.1485
00:46:26|0.1485
00:46:27|0.1482
00:46:28|0.1485
00:46:30|0.1483
00:46:32|0.1483
00:46:32|0.1482
00:46:33|0.1482
00:46:34|0.1483
00:46:36|0.1481
00:46:37|0.1481
00:46:38|0.1481
00:46:38|0.1481
00:46:39|0.1481
00:46:40|0.1481
00:46:41|0.1481
00:46:43|0.1482
00:46:44|0.1482
00:46:45|0.1482
00:46:46|0.1482
00:46:47|0.1482
00:46:48|0.1481
00:46:50|0.1481
00:46:51|0.1481
00:46:53|0.148
00:46:53|0.148
00:46:55|0.148
00:46:56|0.148
00:46:57|0.148
00:46:58|0.148
00:46:59|0.148
00:47:00|0.148
00:47:01|0.148
00:47:03|0.148
00:47:04|0.148
00:47:05|0.148
00:47:06|0.148
00:47:06|0.148
00:47:08|0.148
00:47:08|0.148
00:47:10|0.148
00:47:11|0.148
00:47:12|0.148
00:47:13|0.148
00:47:14|0.148
00:47:15|0.148
00:47:16|0.148
00:47:16|0.148
00:47:17|0.148
00:47:19|0.1484
00:47:20|0.1484
00:47:20|0.1483
00:47:22|0.1483
00:47:24|0.1483
00:47:25|0.1483
00:47:27|0.1483
00:47:27|0.1483
00:47:30|0.1482
00:47:30|0.1482
00:47:32|0.1482
00:47:33|0.1482
00:47:34|0.1482
00:47:35|0.1482
00:47:36|0.1482
00:47:38|0.1482
00:47:39|0.1482
00:47:39|0.1482
00:47:40|0.1482
00:47:41|0.1482
00:47:43|0.1482
00:47:44|0.1482
00:47:46|0.1482
00:47:47|0.1482
00:47:48|0.1482
00:47:49|0.1482
00:47:50|0.1482
00:47:51|0.1482
00:47:53|0.1482
00:47:54|0.1482
00:47:54|0.148
00:47:55|0.148
00:47:56|0.148
00:47:58|0.148
00:47:59|0.148
00:48:00|0.148
00:48:01|0.148
00:48:02|0.148
00:48:03|0.148
00:48:05|0.148
00:48:06|0.148
00:48:07|0.148
00:48:09|0.148
00:48:09|0.148
00:48:10|0.148
00:48:12|0.148
00:48:12|0.148
00:48:13|0.148
00:48:14|0.148
00:48:15|0.148
00:48:16|0.148
00:48:17|0.148
00:48:18|0.148
00:48:19|0.148
00:48:20|0.148
00:48:21|0.148
00:48:23|0.148
00:48:24|0.148
00:48:25|0.148
00:48:26|0.148
00:48:27|0.148
00:48:28|0.148
00:48:30|0.1486
00:48:31|0.1486
00:48:31|0.1486
00:48:34|0.1486
00:48:35|0.1486
00:48:37|0.1486
00:48:37|0.1486
00:48:39|0.1486
00:48:41|0.1485
00:48:42|0.1485
00:48:43|0.1484
00:48:43|0.1484
00:48:44|0.1484
00:48:46|0.1484
00:48:47|0.1484
00:48:48|0.1484
00:48:49|0.1484
00:48:51|0.1484
00:48:52|0.1484
00:48:53|0.1484
00:48:54|0.1484
00:48:55|0.1484
00:48:56|0.1484
00:48:57|0.1483
00:48:58|0.1483
00:48:59|0.1483
00:49:00|0.1483
00:49:01|0.1483
00:49:02|0.1483
00:49:03|0.1485
00:49:05|0.1485
00:49:06|0.1485
00:49:07|0.1485
00:49:08|0.1485
00:49:09|0.1485
00:49:10|0.1485
00:49:11|0.1485
00:49:12|0.1485
00:49:13|0.1485
00:49:14|0.1485
00:49:15|0.1485
00:49:16|0.1485
00:49:17|0.1485
00:49:18|0.1485
00:49:19|0.1485
00:49:20|0.1485
00:49:21|0.1485
00:49:22|0.1485
00:49:23|0.1485
00:49:25|0.1487
00:49:27|0.1487
00:49:28|0.1487
00:49:29|0.1487
00:49:30|0.1487
00:49:31|0.1487
00:49:31|0.1487
00:49:32|0.1487
00:49:35|0.1487
00:49:36|0.1487
00:49:37|0.1487
00:49:38|0.1487
00:49:39|0.1488
00:49:40|0.1491
00:49:41|0.1493
00:49:42|0.1492
00:49:43|0.1492
00:49:44|0.1492
00:49:46|0.1491
00:49:46|0.1491
00:49:47|0.1491
00:49:48|0.1489
00:49:50|0.1489
00:49:50|0.1489
00:49:53|0.1489
00:49:53|0.1489
00:49:55|0.1491
00:49:56|0.1491
00:49:57|0.1491
00:49:58|0.1491
00:49:59|0.1491
00:50:00|0.1491
00:50:01|0.1491
00:50:02|0.1491
00:50:03|0.1491
00:50:04|0.1492
00:50:05|0.1491
00:50:06|0.1491
00:50:08|0.1491
00:50:10|0.1492
00:50:10|0.1495
00:50:12|0.1495
00:50:13|0.1495
00:50:14|0.1495
00:50:14|0.1495
00:50:16|0.1495
00:50:17|0.1495
00:50:17|0.1495
00:50:19|0.1495
00:50:20|0.1495
00:50:21|0.1495
00:50:22|0.1495
00:50:23|0.1495
00:50:24|0.1495
00:50:26|0.1495
00:50:27|0.1495
00:50:29|0.1495
00:50:29|0.1495
00:50:31|0.1497
00:50:32|0.1495
00:50:34|0.1495
00:50:35|0.1498
00:50:36|0.1497
00:50:37|0.1497
00:50:38|0.1495
00:50:39|0.1495
00:50:40|0.1496
00:50:42|0.1496
00:50:43|0.1496
00:50:43|0.1496
00:50:45|0.1496
00:50:46|0.1496
00:50:47|0.1496
00:50:48|0.1496
00:50:49|0.1496
00:50:51|0.1496
00:50:52|0.1496
00:50:53|0.1497
00:50:53|0.1497
00:50:54|0.1497
00:50:55|0.1497
00:50:56|0.1497
00:50:58|0.1496
00:50:59|0.1496
00:50:59|0.1496
00:51:01|0.1493
00:51:01|0.1493
00:51:03|0.1494
00:51:04|0.1494
00:51:05|0.1494
00:51:06|0.1494
00:51:08|0.1494
00:51:09|0.1496
00:51:11|0.1496
00:51:11|0.1496
00:51:12|0.1497
00:51:13|0.1497
00:51:14|0.1497
00:51:15|0.1497
00:51:16|0.1498
00:51:17|0.1498
00:51:18|0.1497
00:51:19|0.1497
00:51:20|0.1497
00:51:21|0.1497
00:51:22|0.1497
00:51:23|0.1497
00:51:24|0.1498
00:51:25|0.1497
00:51:27|0.1497
00:51:28|0.1497
00:51:30|0.1497
00:51:31|0.1497
00:51:31|0.1497
00:51:33|0.1497
00:51:34|0.1497
00:51:34|0.1497
00:51:36|0.1497
00:51:37|0.1497
00:51:38|0.1497
00:51:39|0.1498
00:51:40|0.1498
00:51:41|0.1498
00:51:42|0.1498
00:51:43|0.1498
00:51:45|0.1498
00:51:46|0.1498
00:51:46|0.1498
00:51:48|0.1498
00:51:48|0.1498
00:51:50|0.1498
00:51:51|0.1499
00:51:52|0.1499
00:51:52|0.1502
00:51:54|0.1501
00:51:54|0.15
00:51:56|0.1503
00:51:57|0.1502
00:51:58|0.1501
00:51:59|0.1505
00:52:00|0.1502
00:52:01|0.1502
00:52:02|0.1502
00:52:04|0.1502
00:52:04|0.1504
00:52:05|0.1504
00:52:08|0.1503
00:52:08|0.1503
00:52:10|0.1505
00:52:10|0.1505
00:52:12|0.1505
00:52:12|0.1506
00:52:14|0.1507
00:52:15|0.1507
00:52:16|0.1504
00:52:17|0.1501
00:52:18|0.1503
00:52:19|0.1503
00:52:20|0.1503
00:52:21|0.1503
00:52:22|0.1503
00:52:23|0.1503
00:52:24|0.15
00:52:25|0.15
00:52:26|0.1499
00:52:27|0.1499
00:52:29|0.1501
00:52:30|0.1501
00:52:32|0.1501
00:52:33|0.1501
00:52:34|0.1501
00:52:35|0.1501
00:52:36|0.1501
00:52:37|0.1501
00:52:39|0.1496
00:52:39|0.1496
00:52:41|0.1496
00:52:42|0.1496
00:52:43|0.1496
00:52:44|0.1496
00:52:45|0.1496
00:52:46|0.1496
00:52:47|0.1496
00:52:48|0.1496
00:52:49|0.1496
00:52:50|0.1496
00:52:52|0.1496
00:52:52|0.1496
00:52:53|0.1496
00:52:55|0.1496
00:52:56|0.1496
00:52:57|0.1496
00:52:58|0.1498
00:52:59|0.1498
00:53:00|0.1498
00:53:02|0.1498
00:53:03|0.1498
00:53:05|0.1498
00:53:06|0.1498
00:53:08|0.1498
00:53:09|0.1498
00:53:11|0.1498
00:53:12|0.1497
00:53:13|0.1497
00:53:14|0.1497
00:53:15|0.1497
00:53:16|0.1497
00:53:17|0.1497
00:53:18|0.1497
00:53:19|0.1497
00:53:20|0.1497
00:53:21|0.1497
00:53:22|0.1497
00:53:23|0.1497
00:53:24|0.1497
00:53:25|0.1498
00:53:26|0.1498
00:53:27|0.1498
00:53:28|0.1498
00:53:30|0.1498
00:53:30|0.1498
00:53:33|0.1498
00:53:33|0.1498
00:53:35|0.1498
00:53:36|0.1498
00:53:37|0.1498
00:53:38|0.1498
00:53:39|0.1498
00:53:40|0.1498
00:53:41|0.1498
00:53:42|0.1498
00:53:44|0.1496
00:53:45|0.1496
00:53:47|0.1496
00:53:48|0.1496
00:53:49|0.1496
00:53:49|0.1496
00:53:51|0.1496
00:53:51|0.1496
00:53:53|0.1496
00:53:54|0.1496
00:53:55|0.1496
00:53:56|0.1496
00:53:57|0.1496
00:53:57|0.1496
00:53:59|0.1496
00:53:59|0.1496
00:54:01|0.1496
00:54:02|0.1496
00:54:03|0.1495
00:54:04|0.1492
00:54:05|0.1492
00:54:06|0.1493
00:54:07|0.1494
00:54:09|0.1493
00:54:09|0.1493
00:54:11|0.1491
00:54:12|0.1491
00:54:13|0.1491
00:54:13|0.1491
00:54:15|0.1491
00:54:15|0.1491
00:54:16|0.1491
00:54:18|0.1491
00:54:19|0.1491
00:54:20|0.1491
00:54:21|0.1491
00:54:22|0.1491
00:54:24|0.1491
00:54:24|0.1491
00:54:25|0.1482
00:54:27|0.1487
00:54:28|0.1489
00:54:29|0.1489
00:54:31|0.1488
00:54:33|0.1488
00:54:33|0.1488
00:54:34|0.1488
00:54:35|0.1488
00:54:37|0.1488
00:54:38|0.1488
00:54:39|0.1488
00:54:41|0.1488
00:54:42|0.1488
00:54:43|0.1488
00:54:44|0.1488
00:54:45|0.1488
00:54:46|0.1488
00:54:48|0.1488
00:54:48|0.1488
00:54:50|0.1488
00:54:51|0.1488
00:54:51|0.1488
00:54:53|0.1488
00:54:54|0.1488
00:54:55|0.1488
00:54:57|0.1488
00:54:57|0.1488
00:54:58|0.1488
00:54:59|0.1488
00:55:01|0.1488
00:55:02|0.1488
00:55:03|0.1488
00:55:04|0.1488
00:55:05|0.1488
00:55:06|0.1488
00:55:07|0.1488
00:55:08|0.1488
00:55:09|0.1488
00:55:11|0.1493
00:55:11|0.1493
00:55:13|0.1493
00:55:14|0.1493
00:55:15|0.1493
00:55:15|0.1493
00:55:16|0.1493
00:55:18|0.1493
00:55:18|0.1493
00:55:19|0.1491
00:55:21|0.1491
00:55:21|0.1491
00:55:22|0.1491
00:55:24|0.1491
00:55:26|0.1491
00:55:26|0.1491
00:55:27|0.1491
00:55:28|0.1491
00:55:29|0.1491
00:55:30|0.1491
00:55:32|0.1491
00:55:34|0.1491
00:55:35|0.1491
00:55:36|0.1491
00:55:36|0.1491
00:55:38|0.1491
00:55:39|0.1491
00:55:40|0.149
00:55:41|0.149
00:55:42|0.149
00:55:43|0.149
00:55:44|0.149
00:55:46|0.1491
00:55:47|0.1491
00:55:48|0.1491
00:55:49|0.1491
00:55:50|0.1492
00:55:51|0.1492
00:55:52|0.1492
00:55:53|0.149
00:55:54|0.1491
00:55:56|0.1491
00:55:56|0.1488
00:55:57|0.1488
00:55:59|0.1485
00:55:59|0.1487
00:56:01|0.1485
00:56:01|0.1484
00:56:03|0.149
00:56:04|0.1489
00:56:06|0.149
00:56:07|0.149
00:56:08|0.149
00:56:09|0.149
00:56:11|0.1487
00:56:11|0.1487
00:56:13|0.1487
00:56:13|0.1488
00:56:15|0.1488
00:56:16|0.1488
00:56:17|0.1488
00:56:18|0.1488
00:56:19|0.1488
00:56:20|0.1488
00:56:20|0.1488
00:56:22|0.1488
00:56:22|0.1488
00:56:24|0.1488
00:56:24|0.1488
00:56:26|0.1488
00:56:27|0.1491
00:56:28|0.1491
00:56:30|0.1488
00:56:30|0.1488
00:56:32|0.1488
00:56:34|0.1488
00:56:35|0.1488
00:56:36|0.1488
00:56:37|0.1488
00:56:38|0.1488
00:56:39|0.1488
00:56:40|0.1488
00:56:41|0.1488
00:56:42|0.1488
00:56:44|0.1488
00:56:45|0.1488
00:56:47|0.1488
00:56:47|0.1488
00:56:48|0.149
00:56:49|0.149
00:56:50|0.1489
00:56:52|0.1489
00:56:53|0.1489
00:56:54|0.1489
00:56:55|0.1489
00:56:56|0.1489
00:56:57|0.1489
00:56:58|0.1488
00:56:59|0.1488
00:57:00|0.1488
00:57:01|0.1488
00:57:02|0.1488
00:57:03|0.1488
00:57:04|0.1488
00:57:05|0.1488
00:57:06|0.1488
00:57:07|0.1488
00:57:08|0.1488
00:57:10|0.1492
00:57:11|0.1492
00:57:12|0.1492
00:57:13|0.1492
00:57:14|0.1492
00:57:15|0.1492
00:57:16|0.1492
00:57:17|0.1492
00:57:17|0.1496
00:57:19|0.1496
00:57:20|0.1496
00:57:21|0.1496
00:57:22|0.1496
00:57:23|0.1496
00:57:24|0.1496
00:57:25|0.1496
00:57:26|0.1496
00:57:27|0.1496
00:57:27|0.1496
00:57:28|0.1496
00:57:29|0.1496
00:57:31|0.1496
00:57:31|0.1496
00:57:32|0.1496
00:57:34|0.1496
00:57:36|0.1496
00:57:36|0.1496
00:57:37|0.1496
00:57:39|0.1496
00:57:40|0.1496
00:57:42|0.1496
00:57:42|0.1496
00:57:44|0.1496
00:57:45|0.1496
00:57:47|0.1497
00:57:48|0.1497
00:57:48|0.1497
00:57:50|0.1497
00:57:51|0.1497
00:57:52|0.1497
00:57:53|0.1497
00:57:54|0.1497
00:57:55|0.1497
00:57:57|0.1497
00:57:58|0.1497
00:57:59|0.1498
00:58:00|0.1498
00:58:01|0.1498
00:58:03|0.1498
00:58:04|0.1497
00:58:05|0.1497
00:58:06|0.1497
00:58:07|0.1497
00:58:08|0.1497
00:58:10|0.1497
00:58:11|0.1496
00:58:13|0.1496
00:58:14|0.1496
00:58:15|0.1496
00:58:16|0.1496
00:58:16|0.1496
00:58:18|0.1496
00:58:18|0.1496
00:58:19|0.1496
00:58:20|0.1496
00:58:22|0.1496
00:58:23|0.1496
00:58:24|0.1496
00:58:24|0.1493
00:58:25|0.1495
00:58:27|0.1495
00:58:27|0.1495
00:58:28|0.1495
00:58:29|0.1495
00:58:31|0.1495
00:58:32|0.1495
00:58:33|0.1495
00:58:35|0.1495
00:58:37|0.1495
00:58:38|0.1495
00:58:40|0.1495
00:58:40|0.1495
00:58:42|0.1495
00:58:42|0.1495
00:58:44|0.1494
00:58:45|0.1494
00:58:46|0.1494
00:58:46|0.1494
00:58:47|0.1494
00:58:48|0.1494
00:58:50|0.1494
00:58:50|0.1494
00:58:51|0.1494
00:58:52|0.1493
00:58:54|0.1493
00:58:55|0.1493
00:58:56|0.1492
00:58:58|0.1492
00:58:59|0.1492
00:59:00|0.1492
00:59:01|0.1492
00:59:02|0.1492
00:59:02|0.1492
00:59:04|0.1492
00:59:04|0.1492
00:59:05|0.1493
00:59:08|0.1493
00:59:09|0.1493
00:59:10|0.1493
00:59:10|0.1493
00:59:11|0.1493
00:59:12|0.1493
00:59:13|0.1493
00:59:15|0.1493
00:59:15|0.1491
00:59:17|0.1491
00:59:18|0.1491
00:59:19|0.1491
00:59:21|0.1493
00:59:22|0.1493
00:59:23|0.1493
00:59:23|0.1493
00:59:25|0.1493
00:59:25|0.1493
00:59:27|0.1493
00:59:28|0.1493
00:59:29|0.1493
00:59:29|0.1493
00:59:31|0.1493
00:59:32|0.1493
00:59:34|0.1493
00:59:35|0.1493
00:59:36|0.1493
00:59:38|0.1493
00:59:39|0.1493
00:59:40|0.1493
00:59:41|0.1493
00:59:43|0.1491
00:59:43|0.1491
00:59:44|0.1491
00:59:46|0.1491
00:59:47|0.1491
00:59:48|0.1491
00:59:49|0.1491
00:59:50|0.1491
00:59:51|0.1491
00:59:52|0.1491
00:59:54|0.1491
00:59:55|0.1492
00:59:55|0.1492
00:59:56|0.1492
00:59:57|0.1492
00:59:59|0.1492
00:59:59|0.1492
01:00:01|0.1492
01:00:02|0.1492
01:00:03|0.1492
01:00:04|0.1492
01:00:05|0.1492
01:00:06|0.1492
01:00:08|0.1492
01:00:09|0.1491
01:00:10|0.1491
01:00:11|0.1491
01:00:12|0.1491
01:00:13|0.1491
01:00:15|0.1491
01:00:16|0.1491
01:00:16|0.1491
01:00:17|0.1491
01:00:19|0.149
01:00:20|0.149
01:00:20|0.149
01:00:22|0.149
01:00:23|0.149
01:00:23|0.149
01:00:24|0.1488
01:00:27|0.1488
01:00:28|0.1488
01:00:29|0.1488
01:00:30|0.1488
01:00:31|0.1488
01:00:32|0.1488
01:00:33|0.1488
01:00:34|0.1489
01:00:35|0.1489
01:00:37|0.1489
01:00:39|0.1489
01:00:41|0.1489
01:00:42|0.1489
01:00:43|0.1489
01:00:44|0.1489
01:00:45|0.1489
01:00:45|0.1489
01:00:47|0.1489
01:00:48|0.1489
01:00:48|0.1488
01:00:50|0.1487
01:00:51|0.1487
01:00:52|0.1487
01:00:54|0.1487
01:00:55|0.1488
01:00:55|0.1488
01:00:56|0.1487
01:00:57|0.1487
01:00:59|0.1487
01:01:00|0.1489
01:01:00|0.1489
01:01:02|0.1489
01:01:03|0.1489
01:01:03|0.1489
01:01:05|0.1489
01:01:06|0.1489
01:01:06|0.1489
01:01:08|0.1487
01:01:08|0.1487
01:01:09|0.1487
01:01:11|0.1487
01:01:11|0.1487
01:01:12|0.1487
01:01:14|0.1487
01:01:14|0.1488
01:01:16|0.1488
01:01:17|0.1488
01:01:18|0.1488
01:01:19|0.1487
01:01:20|0.1488
01:01:21|0.1489
01:01:22|0.1489
01:01:23|0.1489
01:01:24|0.1489
01:01:25|0.1489
01:01:26|0.1489
01:01:27|0.1489
01:01:28|0.1489
01:01:29|0.1489
01:01:30|0.1489
01:01:31|0.1489
01:01:32|0.1489
01:01:34|0.1489
01:01:35|0.1489
01:01:36|0.1489
01:01:37|0.1489
01:01:39|0.1489
01:01:40|0.1489
01:01:42|0.1492
01:01:43|0.1492
01:01:44|0.1492
01:01:45|0.149
01:01:46|0.149
01:01:48|0.149
01:01:49|0.1494
01:01:50|0.1494
01:01:51|0.1494
01:01:52|0.1494
01:01:53|0.1494
01:01:54|0.1494
01:01:55|0.1494
01:01:56|0.1494
01:01:57|0.1494
01:01:58|0.1494
01:01:59|0.1494
01:02:00|0.1494
01:02:01|0.1494
01:02:02|0.1495
01:02:03|0.1495
01:02:04|0.1495
01:02:05|0.1495
01:02:06|0.1495
01:02:07|0.1495
01:02:08|0.1495
01:02:09|0.1497
01:02:10|0.1497
01:02:11|0.1497
01:02:12|0.1497
01:02:13|0.1497
01:02:15|0.1497
01:02:15|0.1497
01:02:17|0.1496
01:02:18|0.1496
01:02:18|0.1496
01:02:19|0.1496
01:02:21|0.1496
01:02:22|0.1497
01:02:23|0.1497
01:02:24|0.1497
01:02:25|0.1495
01:02:26|0.1494
01:02:27|0.1495
01:02:28|0.1495
01:02:29|0.1495
01:02:30|0.1495
01:02:31|0.1495
01:02:32|0.1495
01:02:33|0.1495
01:02:34|0.1495
01:02:35|0.1495
01:02:36|0.1495
01:02:37|0.1495
01:02:38|0.1492
01:02:40|0.1488
01:02:42|0.1489
01:02:42|0.1487
01:02:43|0.1487
01:02:45|0.1487
01:02:47|0.1487
01:02:48|0.1487
01:02:50|0.1487
01:02:51|0.1487
01:02:52|0.1486
01:02:53|0.1488
01:02:55|0.1488
01:02:56|0.1488
01:02:58|0.1488
01:02:59|0.1488
01:03:00|0.149
01:03:02|0.149
01:03:03|0.149
01:03:03|0.149
01:03:04|0.149
01:03:06|0.149
01:03:07|0.149
01:03:08|0.149
01:03:09|0.149
01:03:10|0.149
01:03:11|0.1491
01:03:12|0.1491
01:03:13|0.1491
01:03:14|0.1491
01:03:15|0.1491
01:03:16|0.1491
01:03:17|0.1491
01:03:18|0.1493
01:03:19|0.1493
01:03:20|0.1493
01:03:21|0.1493
01:03:22|0.1493
01:03:23|0.1493
01:03:24|0.1493
01:03:25|0.1493
01:03:26|0.1493
01:03:27|0.1493
01:03:29|0.1493
01:03:30|0.1492
01:03:31|0.1492
01:03:32|0.1492
01:03:33|0.1491
01:03:33|0.1489
01:03:35|0.1489
01:03:36|0.1489
01:03:37|0.1489
01:03:38|0.1489
01:03:40|0.1489
01:03:41|0.1489
01:03:41|0.1489
01:03:43|0.1488
01:03:44|0.1488
01:03:45|0.1487
01:03:46|0.1487
01:03:47|0.1487
01:03:49|0.1487
01:03:51|0.1491
01:03:52|0.1491
01:03:53|0.1491
01:03:54|0.1491
01:03:55|0.1491
01:03:56|0.1491
01:03:57|0.1491
01:03:58|0.1491
01:03:59|0.1491
01:04:00|0.1491
01:04:01|0.1491
01:04:02|0.1491
01:04:04|0.1491
01:04:04|0.1491
01:04:05|0.1491
01:04:06|0.1491
01:04:08|0.1491
01:04:09|0.1491
01:04:10|0.1491
01:04:11|0.1491
01:04:12|0.1491
01:04:13|0.1491
01:04:14|0.1491
01:04:15|0.1491
01:04:16|0.1491
01:04:17|0.1491
01:04:18|0.1488
01:04:20|0.1488
01:04:21|0.1488
01:04:21|0.1488
01:04:22|0.1488
01:04:23|0.1488
01:04:24|0.1488
01:04:25|0.1488
01:04:26|0.1488
01:04:27|0.1488
01:04:29|0.1488
01:04:29|0.1486
01:04:31|0.1486
01:04:32|0.1486
01:04:32|0.1486
01:04:34|0.1484
01:04:35|0.1484
01:04:36|0.1485
01:04:37|0.1485
01:04:38|0.1485
01:04:39|0.1485
01:04:41|0.1485
01:04:43|0.1485
01:04:44|0.1485
01:04:46|0.1485
01:04:46|0.1485
01:04:48|0.1485
01:04:49|0.1485
01:04:50|0.148
01:04:51|0.148
01:04:53|0.1481
01:04:54|0.1481
01:04:55|0.1481
01:04:57|0.1481
01:04:57|0.1481
01:04:59|0.1481
01:05:00|0.1481
01:05:00|0.1481
01:05:02|0.1481
01:05:03|0.1483
01:05:05|0.1483
01:05:05|0.1483
01:05:06|0.1483
01:05:07|0.1483
01:05:09|0.1481
01:05:11|0.1481
01:05:12|0.148
01:05:12|0.148
01:05:13|0.148
01:05:15|0.1478
01:05:16|0.1478
01:05:17|0.1478
01:05:18|0.1476
01:05:19|0.1476
01:05:20|0.1476
01:05:22|0.1476
01:05:23|0.1476
01:05:23|0.1476
01:05:24|0.1476
01:05:25|0.1478
01:05:26|0.1478
01:05:27|0.1478
01:05:28|0.1478
01:05:29|0.1478
01:05:30|0.1478
01:05:31|0.1478
01:05:33|0.1478
01:05:34|0.1478
01:05:35|0.1478
01:05:36|0.1478
01:05:37|0.1478
01:05:38|0.1478
01:05:39|0.1478
01:05:40|0.1478
01:05:42|0.148
01:05:43|0.148
01:05:44|0.148
01:05:46|0.148
01:05:46|0.148
01:05:48|0.148
01:05:49|0.148
01:05:51|0.148
01:05:52|0.148
01:05:53|0.148
01:05:55|0.1481
01:05:56|0.1481
01:05:56|0.1477
01:05:57|0.1479
01:05:59|0.1479
01:06:00|0.1479
01:06:01|0.1479
01:06:03|0.1476
01:06:04|0.1476
01:06:05|0.1476
01:06:06|0.1476
01:06:06|0.1476
01:06:07|0.1476
01:06:09|0.1476
01:06:09|0.1476
01:06:11|0.1476
01:06:12|0.1472
01:06:13|0.1472
01:06:14|0.1473
01:06:15|0.1471
01:06:16|0.1471
01:06:17|0.1474
01:06:18|0.1474
01:06:19|0.1474
01:06:20|0.1474
01:06:21|0.1474
01:06:22|0.1474
01:06:23|0.1484
01:06:24|0.1482
01:06:25|0.1482
01:06:26|0.1482
01:06:27|0.1482
01:06:28|0.1482
01:06:29|0.1482
01:06:30|0.1482
01:06:31|0.1482
01:06:32|0.1482
01:06:33|0.148
01:06:34|0.1479
01:06:35|0.1479
01:06:36|0.1479
01:06:37|0.1481
01:06:38|0.1481
01:06:39|0.1481
01:06:40|0.1481
01:06:41|0.1481
01:06:43|0.1481
01:06:44|0.1481
01:06:45|0.1481
01:06:46|0.1481
01:06:47|0.1481
01:06:48|0.1481
01:06:49|0.1484
01:06:51|0.1484
01:06:52|0.1484
01:06:52|0.1484
01:06:54|0.1484
01:06:55|0.1484
01:06:56|0.1484
01:06:57|0.1484
01:06:57|0.1484
01:06:59|0.1484
01:06:59|0.1484
01:07:01|0.1484
01:07:02|0.1484
01:07:02|0.1487
01:07:04|0.1483
01:07:05|0.1483
01:07:06|0.1485
01:07:07|0.1485
01:07:08|0.1485
01:07:09|0.1485
01:07:10|0.1485
01:07:11|0.1485
01:07:11|0.1485
01:07:13|0.1485
01:07:14|0.1485
01:07:15|0.1485
01:07:16|0.1485
01:07:17|0.1485
01:07:18|0.1485
01:07:19|0.1485
01:07:20|0.1485
01:07:21|0.1485
01:07:22|0.1485
01:07:23|0.1485
01:07:24|0.1485
01:07:25|0.1485
01:07:26|0.1485
01:07:27|0.1484
01:07:28|0.1484
01:07:29|0.1484
01:07:30|0.1484
01:07:31|0.1484
01:07:32|0.1484
01:07:33|0.1484
01:07:34|0.1484
01:07:35|0.1484
01:07:36|0.1484
01:07:37|0.1484
01:07:39|0.1484
01:07:39|0.1484
01:07:41|0.1484
01:07:42|0.1484
01:07:43|0.1482
01:07:45|0.1482
01:07:47|0.1484
01:07:47|0.1484
01:07:49|0.1484
01:07:50|0.1484
01:07:51|0.1484
01:07:52|0.1484
01:07:54|0.1484
01:07:55|0.1484
01:07:56|0.1484
01:07:57|0.1484
01:07:57|0.1484
01:07:59|0.1484
01:08:00|0.1484
01:08:09|0.1484
01:08:09|0.1483
01:08:11|0.1483
01:08:12|0.1483
01:08:13|0.1483
01:08:15|0.1483
01:08:16|0.1483
01:08:17|0.1483
01:08:18|0.1483
01:08:19|0.1483
01:08:20|0.1483
01:08:21|0.1483
01:08:22|0.1483
01:08:23|0.1483
01:08:25|0.1485
01:08:26|0.1485
01:08:27|0.1485
01:08:28|0.1485
01:08:29|0.1485
01:08:31|0.1482
01:08:32|0.1482
01:08:33|0.1482
01:08:33|0.1482
01:08:35|0.1482
01:08:36|0.1482
01:08:37|0.1482
01:08:38|0.1482
01:08:39|0.1482
01:08:40|0.1481
01:08:41|0.1481
01:08:42|0.1481
01:08:42|0.1481
01:08:45|0.1481
01:08:45|0.1481
01:08:47|0.1481
01:08:47|0.1481
01:08:48|0.1481
01:08:49|0.1481
01:08:51|0.1481
01:08:51|0.1481
01:08:54|0.1481
01:08:54|0.1481
01:08:55|0.1481
01:08:56|0.1481
01:08:57|0.1481
01:08:58|0.1481
01:08:59|0.1481
01:09:01|0.1481
01:09:02|0.1481
01:09:04|0.1481
01:09:05|0.1481
01:09:06|0.1481
01:09:07|0.1481
01:09:08|0.148
01:09:10|0.148
01:09:11|0.148
01:09:12|0.148
01:09:13|0.148
01:09:13|0.148
01:09:15|0.148
01:09:15|0.148
01:09:16|0.148
01:09:17|0.148
01:09:19|0.148
01:09:20|0.148
01:09:21|0.148
01:09:22|0.148
01:09:23|0.148
01:09:24|0.1479
01:09:25|0.1479
01:09:26|0.1479
01:09:27|0.1479
01:09:27|0.1479
01:09:28|0.1479
01:09:29|0.1479
01:09:31|0.1479
01:09:32|0.1479
01:09:33|0.1479
01:09:34|0.1479
01:09:35|0.1479
01:09:36|0.1479
01:09:37|0.1479
01:09:38|0.1479
01:09:39|0.1479
01:09:40|0.1479
01:09:41|0.1479
01:09:42|0.1479
01:09:43|0.1479
01:09:44|0.1479
01:09:45|0.1479
01:09:47|0.1475
01:09:48|0.1475
01:09:49|0.1475
01:09:50|0.1475
01:09:52|0.1475
01:09:53|0.1473
01:09:54|0.1472
01:09:54|0.1472
01:09:56|0.1473
01:09:57|0.1473
01:09:58|0.1474
01:10:00|0.1472
01:10:02|0.1472
01:10:03|0.1472
01:10:04|0.1472
01:10:05|0.1472
01:10:07|0.1472
01:10:08|0.147
01:10:09|0.1467
01:10:10|0.1469
01:10:11|0.1471
01:10:12|0.1471
01:10:13|0.1471
01:10:14|0.147
01:10:15|0.147
01:10:16|0.147
01:10:18|0.147
01:10:19|0.147
01:10:19|0.1473
01:10:20|0.1473
01:10:22|0.1473
01:10:23|0.1473
01:10:24|0.1473
01:10:25|0.1473
01:10:26|0.1473
01:10:27|0.1473
01:10:28|0.1473
01:10:29|0.1473
01:10:30|0.1471
01:10:31|0.1471
01:10:32|0.1471
01:10:33|0.1471
01:10:34|0.1471
01:10:35|0.1471
01:10:36|0.1471
01:10:37|0.1471
01:10:39|0.1472
01:10:40|0.1472
01:10:41|0.1472
01:10:41|0.1472
01:10:42|0.1472
01:10:43|0.1472
01:10:45|0.1472
01:10:46|0.1472
01:10:48|0.1472
01:10:49|0.1472
01:10:51|0.1474
01:10:52|0.1474
01:10:53|0.1474
01:10:54|0.1474
01:10:55|0.1474
01:10:56|0.1473
01:10:56|0.1473
01:10:57|0.1473
01:10:58|0.1473
01:10:59|0.1473
01:11:00|0.1473
01:11:03|0.1473
01:11:03|0.1473
01:11:05|0.1473
01:11:05|0.1473
01:11:07|0.1473
01:11:08|0.1473
01:11:09|0.1471
01:11:10|0.1471
01:11:10|0.1471
01:11:12|0.1471
01:11:12|0.1471
01:11:14|0.1468
01:11:15|0.1468
01:11:16|0.1468
01:11:18|0.1468
01:11:18|0.1468
01:11:19|0.1468
01:11:20|0.1468
01:11:21|0.1468
01:11:22|0.147
01:11:23|0.147
01:11:24|0.147
01:11:25|0.147
01:11:26|0.147
01:11:28|0.147
01:11:29|0.147
01:11:29|0.1468
01:11:31|0.1468
01:11:32|0.1468
01:11:33|0.1468
01:11:34|0.1468
01:11:35|0.1469
01:11:36|0.1469
01:11:37|0.1468
01:11:38|0.1468
01:11:39|0.1468
01:11:40|0.1468
01:11:41|0.1468
01:11:42|0.1468
01:11:43|0.1469
01:11:44|0.1469
01:11:45|0.1469
01:11:46|0.1469
01:11:48|0.1469
01:11:48|0.1469
01:11:50|0.1469
01:11:51|0.1469
01:11:52|0.1469
01:11:54|0.1469
01:11:55|0.1469
01:11:56|0.1469
01:11:58|0.1469
01:11:59|0.1469
01:12:01|0.1469
01:12:02|0.1469
01:12:03|0.1469
01:12:04|0.1469
01:12:05|0.1468
01:12:06|0.1468
01:12:07|0.1468
01:12:08|0.1468
01:12:09|0.1468
01:12:10|0.1468
01:12:11|0.1468
01:12:12|0.1468
01:12:13|0.1468
01:12:14|0.1468
01:12:15|0.1468
01:12:16|0.1468
01:12:18|0.1472
01:12:19|0.1472
01:12:20|0.1472
01:12:21|0.1472
01:12:22|0.1472
01:12:23|0.1472
01:12:24|0.1472
01:12:24|0.1472
01:12:26|0.1472
01:12:27|0.1472
01:12:28|0.1472
01:12:29|0.1472
01:12:30|0.1476
01:12:31|0.1476
01:12:32|0.1476
01:12:33|0.1476
01:12:34|0.1476
01:12:35|0.1476
01:12:35|0.1476
01:12:37|0.1475
01:12:38|0.1475
01:12:39|0.1476
01:12:40|0.1476
01:12:41|0.1476
01:12:42|0.1476
01:12:43|0.147
01:12:44|0.147
01:12:45|0.147
01:12:45|0.147
01:12:47|0.147
01:12:48|0.1471
01:12:48|0.1471
01:12:51|0.1471
01:12:51|0.1471
01:12:52|0.1471
01:12:53|0.1471
01:12:55|0.1471
01:12:57|0.1472
01:12:58|0.1472
01:12:58|0.1472
01:13:00|0.1472
01:13:01|0.1472
01:13:02|0.1472
01:13:03|0.1472
01:13:04|0.1472
01:13:05|0.1471
01:13:06|0.1469
01:13:07|0.1469
01:13:08|0.1469
01:13:09|0.1469
01:13:10|0.1469
01:13:11|0.1469
01:13:12|0.1469
01:13:13|0.1469
01:13:14|0.1469
01:13:16|0.1469
01:13:17|0.1469
01:13:18|0.1469
01:13:19|0.1469
01:13:21|0.1469
01:13:21|0.1469
01:13:22|0.1469
01:13:23|0.1469
01:13:24|0.1469
01:13:25|0.1469
01:13:26|0.1469
01:13:27|0.1469
01:13:28|0.1469
01:13:30|0.1469
01:13:31|0.1477
01:13:32|0.1477
01:13:32|0.1477
01:13:33|0.1477
01:13:34|0.1477
01:13:35|0.1474
01:13:37|0.1474
01:13:37|0.1474
01:13:39|0.1474
01:13:40|0.1474
01:13:41|0.1474
01:13:42|0.1474
01:13:42|0.1474
01:13:44|0.1474
01:13:44|0.1474
01:13:46|0.1474
01:13:46|0.1474
01:13:48|0.1476
01:13:48|0.1479
01:13:50|0.1479
01:13:51|0.1479
01:13:52|0.1479
01:13:54|0.1477
01:13:55|0.1477
01:13:55|0.1476
01:13:57|0.1476
01:13:58|0.1476
01:13:59|0.1476
01:14:00|0.1475
01:14:01|0.1475
01:14:02|0.1475
01:14:03|0.1475
01:14:05|0.1475
01:14:06|0.1475
01:14:07|0.1475
01:14:08|0.1475
01:14:09|0.1477
01:14:10|0.1477
01:14:11|0.1477
01:14:13|0.1477
01:14:13|0.1477
01:14:14|0.1477
01:14:16|0.1477
01:14:16|0.1477
01:14:18|0.1476
01:14:19|0.1476
01:14:20|0.1476
01:14:21|0.1476
01:14:21|0.1477
01:14:22|0.1477
01:14:23|0.1477
01:14:24|0.1477
01:14:25|0.1477
01:14:26|0.1477
01:14:27|0.1477
01:14:29|0.1475
01:14:30|0.1475
01:14:30|0.1473
01:14:31|0.1473
01:14:32|0.1473
01:14:34|0.1473
01:14:35|0.1473
01:14:36|0.1473
01:14:37|0.1473
01:14:38|0.1473
01:14:39|0.1473
01:14:40|0.1473
01:14:40|0.1473
01:14:41|0.1473
01:14:42|0.1473
01:14:44|0.1473
01:14:44|0.1473
01:14:46|0.1473
01:14:47|0.1473
01:14:48|0.1473
01:14:49|0.1473
01:14:51|0.1473
01:14:51|0.1473
01:14:53|0.1473
01:14:54|0.1473
01:14:55|0.1473
01:14:56|0.1473
01:14:57|0.1476
01:14:58|0.1476
01:14:59|0.1476
01:15:00|0.1476
01:15:02|0.1476
01:15:03|0.1475
01:15:05|0.1474
01:15:06|0.1474
01:15:07|0.1474
01:15:08|0.1474
01:15:09|0.1474
01:15:10|0.1474
01:15:12|0.1474
01:15:12|0.1474
01:15:14|0.1474
01:15:14|0.1474
01:15:16|0.1474
01:15:16|0.1474
01:15:17|0.1474
01:15:19|0.1474
01:15:20|0.1474
01:15:21|0.1474
01:15:21|0.1472
01:15:23|0.1472
01:15:24|0.1472
01:15:25|0.1472
01:15:26|0.1472
01:15:27|0.1471
01:15:28|0.1471
01:15:29|0.1471
01:15:30|0.1471
01:15:31|0.1471
01:15:32|0.1471
01:15:34|0.1471
01:15:34|0.1471
01:15:36|0.1471
01:15:37|0.1471
01:15:38|0.1471
01:15:39|0.1471
01:15:40|0.1471
01:15:41|0.1471
01:15:42|0.1471
01:15:43|0.1467
01:15:44|0.1467
01:15:45|0.147
01:15:46|0.147
01:15:47|0.147
01:15:48|0.147
01:15:49|0.147
01:15:51|0.1468
01:15:53|0.1468
01:15:54|0.1468
01:15:55|0.1468
01:15:56|0.1468
01:15:57|0.1468
01:15:58|0.1467
01:15:59|0.1467
01:16:00|0.1467
01:16:01|0.1468
01:16:02|0.147
01:16:03|0.1471
01:16:04|0.1473
01:16:05|0.1469
01:16:06|0.1469
01:16:07|0.1469
01:16:09|0.1469
01:16:09|0.1469
01:16:12|0.1469
01:16:12|0.1469
01:16:14|0.1469
01:16:15|0.147
01:16:16|0.147
01:16:17|0.147
01:16:18|0.147
01:16:20|0.147
01:16:21|0.147
01:16:22|0.147
01:16:23|0.147
01:16:24|0.1458
01:16:25|0.1461
01:16:26|0.1462
01:16:27|0.1462
01:16:28|0.1463
01:16:30|0.1463
01:16:31|0.1463
01:16:31|0.1463
01:16:33|0.1463
01:16:34|0.1463
01:16:35|0.1464
01:16:36|0.1464
01:16:37|0.1464
01:16:38|0.1464
01:16:39|0.1464
01:16:40|0.1469
01:16:41|0.1469
01:16:42|0.1469
01:16:43|0.1469
01:16:44|0.1467
01:16:45|0.1467
01:16:46|0.1468
01:16:47|0.1469
01:16:48|0.1469
01:16:49|0.1473
01:16:50|0.1473
01:16:52|0.1469
01:16:54|0.1469
01:16:55|0.1469
01:16:57|0.1469
01:16:58|0.1469
01:16:58|0.1466
01:16:59|0.1466
01:17:01|0.1466
01:17:02|0.1466
01:17:03|0.1466
01:17:04|0.1466
01:17:05|0.1468
01:17:06|0.1468
01:17:07|0.1468
01:17:09|0.1468
01:17:10|0.1468
01:17:12|0.1466
01:17:12|0.1466
01:17:14|0.1466
01:17:15|0.1466
01:17:16|0.1466
01:17:16|0.1466
01:17:18|0.1466
01:17:18|0.1466
01:17:20|0.1466
01:17:21|0.1466
01:17:22|0.1466
01:17:23|0.1466
01:17:24|0.1466
01:17:25|0.1466
01:17:26|0.1466
01:17:27|0.1466
01:17:28|0.1466
01:17:29|0.1466
01:17:30|0.1467
01:17:31|0.1467
01:17:32|0.1467
01:17:32|0.1467
01:17:34|0.1465
01:17:35|0.1465
01:17:36|0.1465
01:17:37|0.1466
01:17:38|0.1469
01:17:39|0.1469
01:17:40|0.1469
01:17:41|0.1469
01:17:42|0.1469
01:17:43|0.1468
01:17:44|0.1468
01:17:45|0.1468
01:17:45|0.1468
01:17:47|0.1468
01:17:48|0.1468
01:17:49|0.1468
01:17:50|0.1468
01:17:51|0.1468
01:17:52|0.1465
01:17:53|0.1465
01:17:54|0.1465
01:17:56|0.1465
01:17:57|0.1465
01:17:59|0.1465
01:18:00|0.1465
01:18:01|0.1465
01:18:02|0.1465
01:18:03|0.1465
01:18:04|0.1465
01:18:05|0.1465
01:18:06|0.1466
01:18:07|0.1466
01:18:07|0.1466
01:18:08|0.1466
01:18:10|0.1466
01:18:12|0.1466
01:18:12|0.1466
01:18:13|0.1466
01:18:14|0.1466
01:18:15|0.1466
01:18:16|0.1466
01:18:17|0.1466
01:18:18|0.1468
01:18:19|0.1468
01:18:20|0.1468
01:18:21|0.1468
01:18:22|0.1468
01:18:23|0.1468
01:18:25|0.1468
01:18:26|0.1471
01:18:27|0.1471
01:18:29|0.1474
01:18:29|0.1474
01:18:31|0.1474
01:18:32|0.1474
01:18:33|0.1474
01:18:33|0.1474
01:18:35|0.1474
01:18:36|0.1474
01:18:36|0.1474
01:18:38|0.1471
01:18:39|0.1468
01:18:39|0.1471
01:18:40|0.1471
01:18:42|0.1471
01:18:43|0.1471
01:18:43|0.1471
01:18:44|0.1471
01:18:45|0.1471
01:18:47|0.1471
01:18:48|0.1471
01:18:49|0.1471
01:18:50|0.1471
01:18:52|0.1471
01:18:53|0.1471
01:18:54|0.1471
01:18:55|0.1471
01:18:56|0.1471
01:18:57|0.1471
01:18:59|0.1471
01:18:59|0.1471
01:19:00|0.1471
01:19:03|0.1471
01:19:04|0.1471
01:19:05|0.1471
01:19:06|0.1471
01:19:08|0.1471
01:19:09|0.1471
01:19:11|0.1471
01:19:12|0.1471
01:19:13|0.1471
01:19:14|0.1471
01:19:16|0.1471
01:19:17|0.1468
01:19:18|0.1468
01:19:19|0.1468
01:19:21|0.1474
01:19:22|0.1474
01:19:23|0.1474
01:19:24|0.1476
01:19:25|0.1476
01:19:26|0.1476
01:19:28|0.1476
01:19:29|0.1476
01:19:29|0.1472
01:19:30|0.1472
01:19:32|0.1472
01:19:32|0.1472
01:19:34|0.1472
01:19:35|0.1472
01:19:35|0.1472
01:19:37|0.1472
01:19:38|0.1472
01:19:38|0.1472
01:19:40|0.1472
01:19:42|0.1472
01:19:42|0.1472
01:19:44|0.1472
01:19:44|0.1472
01:19:46|0.1472
01:19:46|0.1472
01:19:48|0.1472
01:19:49|0.1472
01:19:49|0.1472
01:19:50|0.1472
01:19:52|0.1474
01:19:53|0.1474
01:19:54|0.1474
01:19:55|0.1474
01:19:56|0.1474
01:19:58|0.1475
01:19:59|0.1475
01:20:00|0.1475
01:20:01|0.1475
01:20:02|0.1475
01:20:03|0.1475
01:20:05|0.1475
01:20:07|0.1475
01:20:07|0.1475
01:20:09|0.1475
01:20:10|0.1475
01:20:11|0.1475
01:20:13|0.1475
01:20:14|0.1475
01:20:15|0.1475
01:20:16|0.1475
01:20:17|0.1475
01:20:17|0.1475
01:20:19|0.1475
01:20:21|0.1475
01:20:22|0.1475
01:20:22|0.1475
01:20:23|0.1475
01:20:24|0.1475
01:20:25|0.1475
01:20:26|0.1475
01:20:28|0.1475
01:20:28|0.1475
01:20:29|0.1475
01:20:30|0.1475
01:20:31|0.1475
01:20:32|0.1475
01:20:33|0.1474
01:20:34|0.1474
01:20:35|0.1474
01:20:36|0.1474
01:20:38|0.1474
01:20:38|0.1474
01:20:40|0.1474
01:20:41|0.1474
01:20:41|0.1471
01:20:42|0.1471
01:20:44|0.1471
01:20:44|0.1471
01:20:45|0.1471
01:20:46|0.1471
01:20:47|0.1471
01:20:48|0.1471
01:20:49|0.1471
01:20:51|0.1471
01:20:51|0.1471
01:20:52|0.1471
01:20:54|0.1471
01:20:54|0.1471
01:20:56|0.1471
01:20:58|0.1471
01:20:58|0.1471
01:21:00|0.1471
01:21:01|0.1471
01:21:02|0.1471
01:21:03|0.1471
01:21:04|0.1471
01:21:06|0.1471
01:21:06|0.1471
01:21:08|0.1471
01:21:10|0.1471
01:21:11|0.1471
01:21:12|0.1471
01:21:13|0.1471
01:21:14|0.1471
01:21:15|0.1471
01:21:16|0.1471
01:21:17|0.1471
01:21:18|0.1471
01:21:19|0.147
01:21:20|0.147
01:21:21|0.147
01:21:22|0.147
01:21:23|0.147
01:21:24|0.147
01:21:25|0.147
01:21:26|0.147
01:21:27|0.147
01:21:28|0.147
01:21:29|0.147
01:21:30|0.147
01:21:31|0.147
01:21:32|0.1471
01:21:33|0.1471
01:21:34|0.1471
01:21:36|0.1471
01:21:36|0.1471
01:21:38|0.1471
01:21:39|0.1471
01:21:39|0.1471
01:21:41|0.1471
01:21:41|0.1471
01:21:43|0.1471
01:21:43|0.1471
01:21:45|0.1471
01:21:46|0.1471
01:21:47|0.1471
01:21:48|0.1471
01:21:49|0.1471
01:21:50|0.1469
01:21:51|0.1469
01:21:52|0.1469
01:21:53|0.1469
01:21:54|0.1469
01:21:55|0.1468
01:21:56|0.1468
01:21:58|0.1468
01:21:59|0.1468
01:22:01|0.1468
01:22:02|0.1468
01:22:03|0.1468
01:22:04|0.1468
01:22:05|0.1468
01:22:06|0.1468
01:22:07|0.1466
01:22:08|0.1466
01:22:10|0.1466
01:22:11|0.1466
01:22:12|0.1466
01:22:13|0.1466
01:22:14|0.1466
01:22:15|0.1466
01:22:17|0.1466
01:22:17|0.1466
01:22:19|0.1466
01:22:20|0.1467
01:22:21|0.1467
01:22:22|0.1467
01:22:25|0.1467
01:22:25|0.1467
01:22:27|0.1467
01:22:27|0.1467
01:22:30|0.1467
01:22:30|0.1468
01:22:32|0.1468
01:22:33|0.1468
01:22:34|0.1468
01:22:35|0.1468
01:22:36|0.147
01:22:37|0.1471
01:22:38|0.1471
01:22:39|0.1471
01:22:40|0.1468
01:22:41|0.1468
01:22:42|0.1468
01:22:44|0.1468
01:22:46|0.1468
01:22:47|0.1468
01:22:48|0.1468
01:22:48|0.1468
01:22:50|0.1468
01:22:50|0.1468
01:22:51|0.1468
01:22:52|0.1468
01:22:54|0.1468
01:22:54|0.1468
01:22:55|0.1468
01:22:57|0.1468
01:22:58|0.1468
01:23:00|0.1468
01:23:00|0.1468
01:23:03|0.1468
01:23:03|0.1468
01:23:05|0.1468
01:23:07|0.1468
01:23:07|0.1468
01:23:09|0.1468
01:23:10|0.1468
01:23:10|0.1468
01:23:13|0.1468
01:23:13|0.1468
01:23:15|0.1468
01:23:15|0.1468
01:23:17|0.1468
01:23:17|0.1468
01:23:19|0.1468
01:23:20|0.1468
01:23:21|0.1468
01:23:21|0.1468
01:23:23|0.1471
01:23:24|0.1471
01:23:25|0.1471
01:23:26|0.1471
01:23:27|0.1471
01:23:27|0.1471
01:23:29|0.1471
01:23:30|0.1474
01:23:31|0.1474
01:23:32|0.1474
01:23:33|0.1474
01:23:33|0.1474
01:23:35|0.1473
01:23:36|0.1473
01:23:37|0.1473
01:23:38|0.1473
01:23:39|0.1473
01:23:40|0.1477
01:23:41|0.1475
01:23:43|0.1475
01:23:44|0.1475
01:23:45|0.1475
01:23:46|0.1477
01:23:47|0.1477
01:23:48|0.1475
01:23:49|0.1475
01:23:50|0.1475
01:23:51|0.1475
01:23:52|0.1475
01:23:53|0.1475
01:23:54|0.1475
01:23:55|0.1475
01:23:57|0.1475
01:23:58|0.1475
01:24:00|0.1475
01:24:02|0.1475
01:24:03|0.148
01:24:04|0.148
01:24:06|0.148
01:24:07|0.1478
01:24:07|0.1478
01:24:09|0.1478
01:24:10|0.1482
01:24:11|0.1482
01:24:12|0.1481
01:24:13|0.1481
01:24:14|0.1481
01:24:15|0.1481
01:24:17|0.1481
01:24:18|0.1481
01:24:20|0.1484
01:24:20|0.1484
01:24:22|0.1484
01:24:23|0.148
01:24:24|0.1481
01:24:25|0.1481
01:24:26|0.1481
01:24:27|0.1481
01:24:28|0.1481
01:24:29|0.1481
01:24:30|0.1482
01:24:31|0.1482
01:24:32|0.1482
01:24:33|0.1482
01:24:34|0.1482
01:24:35|0.1482
01:24:36|0.1482
01:24:37|0.1478
01:24:38|0.1478
01:24:39|0.1478
01:24:40|0.1479
01:24:42|0.1479
01:24:43|0.1479
01:24:44|0.1479
01:24:45|0.1479
01:24:45|0.1479
01:24:47|0.1479
01:24:48|0.1479
01:24:49|0.1479
01:24:50|0.1479
01:24:51|0.1479
01:24:52|0.1479
01:24:53|0.1479
01:24:54|0.1479
01:24:55|0.1479
01:24:56|0.1479
01:24:56|0.1479
01:24:58|0.1479
01:24:59|0.1479
01:25:01|0.1479
01:25:02|0.1479
01:25:03|0.1477
01:25:05|0.148
01:25:06|0.148
01:25:08|0.148
01:25:10|0.148
01:25:11|0.1479
01:25:12|0.1479
01:25:13|0.1481
01:25:15|0.1481
01:25:15|0.1481
01:25:17|0.1479
01:25:18|0.1479
01:25:20|0.1479
01:25:20|0.1479
01:25:21|0.1479
01:25:22|0.1479
01:25:24|0.1479
01:25:25|0.1479
01:25:26|0.1479
01:25:27|0.1479
01:25:28|0.1479
01:25:29|0.1479
01:25:30|0.1479
01:25:32|0.1479
01:25:34|0.1479
01:25:35|0.1479
01:25:36|0.1479
01:25:36|0.1479
01:25:37|0.1479
01:25:38|0.1479
01:25:39|0.1479
01:25:40|0.1479
01:25:41|0.1479
01:25:42|0.1479
01:25:43|0.1479
01:25:45|0.1479
01:25:46|0.1479
01:25:47|0.1479
01:25:48|0.1479
01:25:49|0.148
01:25:50|0.148
01:25:51|0.148
01:25:52|0.148
01:25:53|0.148
01:25:54|0.148
01:25:55|0.148
01:25:56|0.148
01:25:57|0.148
01:25:58|0.148
01:25:59|0.148
01:26:00|0.148
01:26:01|0.148
01:26:02|0.148
01:26:03|0.148
01:26:04|0.148
01:26:06|0.148
01:26:07|0.148
01:26:08|0.148
01:26:09|0.148
01:26:10|0.148
01:26:12|0.148
01:26:14|0.148
01:26:15|0.148
01:26:16|0.148
01:26:18|0.148
01:26:19|0.148
01:26:20|0.148
01:26:21|0.148
01:26:22|0.148
01:26:23|0.148
01:26:24|0.148
01:26:25|0.1477
01:26:26|0.1477
01:26:27|0.1477
01:26:28|0.1477
01:26:29|0.1477
01:26:31|0.1477
01:26:31|0.1477
01:26:33|0.1477
01:26:34|0.1477
01:26:35|0.1477
01:26:36|0.1477
01:26:37|0.1477
01:26:38|0.1477
01:26:39|0.1477
01:26:40|0.1477
01:26:41|0.1477
01:26:42|0.1477
01:26:43|0.1477
01:26:44|0.1477
01:26:45|0.1477
01:26:46|0.1477
01:26:48|0.1477
01:26:49|0.1477
01:26:50|0.1477
01:26:51|0.1477
01:26:52|0.1477
01:26:52|0.1475
01:26:53|0.1475
01:26:54|0.1475
01:26:57|0.1475
01:26:57|0.1475
01:26:58|0.1477
01:26:59|0.1477
01:27:00|0.1478
01:27:03|0.1478
01:27:04|0.1479
01:27:05|0.1479
01:27:07|0.1479
01:27:08|0.1479
01:27:09|0.1479
01:27:11|0.1479
01:27:12|0.1479
01:27:13|0.1479
01:27:14|0.1479
01:27:15|0.1479
01:27:16|0.1479
01:27:17|0.1479
01:27:19|0.1477
01:27:20|0.1477
01:27:21|0.1477
01:27:21|0.1477
01:27:22|0.1477
01:27:24|0.1477
01:27:25|0.1477
01:27:26|0.1477
01:27:27|0.1477
01:27:28|0.1477
01:27:29|0.1477
01:27:30|0.1477
01:27:31|0.1477
01:27:32|0.1477
01:27:33|0.1477
01:27:34|0.1477
01:27:35|0.1477
01:27:36|0.1477
01:27:37|0.1477
01:27:38|0.1477
01:27:39|0.1477
01:27:40|0.1477
01:27:41|0.1477
01:27:42|0.1477
01:27:43|0.1477
01:27:44|0.1477
01:27:45|0.1477
01:27:46|0.1477
01:27:47|0.1477
01:27:48|0.1477
01:27:49|0.1477
01:27:50|0.1477
01:27:52|0.1477
01:27:53|0.1477
01:27:53|0.1477
01:27:54|0.1477
01:27:55|0.1477
01:27:57|0.1477
01:27:57|0.1476
01:27:58|0.1476
01:27:59|0.1476
01:28:00|0.1476
01:28:01|0.1476
01:28:03|0.1476
01:28:05|0.1476
01:28:06|0.1476
01:28:08|0.1476
01:28:10|0.1476
01:28:10|0.1476
01:28:11|0.1476
01:28:12|0.1476
01:28:14|0.1476
01:28:15|0.1476
01:28:15|0.1476
01:28:17|0.1476
01:28:18|0.1476
01:28:19|0.1476
01:28:19|0.1476
01:28:20|0.1476
01:28:22|0.1476
01:28:23|0.1476
01:28:24|0.1476
01:28:25|0.1476
01:28:26|0.1476
01:28:27|0.1476
01:28:28|0.1476
01:28:29|0.1476
01:28:31|0.1476
01:28:32|0.1476
01:28:33|0.1476
01:28:34|0.1476
01:28:35|0.1476
01:28:36|0.1481
01:28:37|0.1481
01:28:37|0.1481
01:28:39|0.1482
01:28:40|0.1481
01:28:41|0.1481
01:28:41|0.1481
01:28:42|0.1481
01:28:44|0.1483
01:28:44|0.1483
01:28:46|0.1483
01:28:47|0.1481
01:28:48|0.1481
01:28:49|0.1481
01:28:50|0.1481
01:28:51|0.1481
01:28:52|0.1482
01:28:53|0.1482
01:28:54|0.1482
01:28:55|0.1482
01:28:56|0.1482
01:28:57|0.1482
01:28:58|0.1482
01:28:59|0.1481
01:29:00|0.1481
01:29:01|0.1481
01:29:03|0.148
01:29:05|0.148
01:29:07|0.148
01:29:08|0.148
01:29:10|0.148
01:29:11|0.148
01:29:13|0.1482
01:29:14|0.1481
01:29:16|0.1489
01:29:16|0.1488
01:29:18|0.1484
01:29:19|0.1484
01:29:20|0.1484
01:29:21|0.1486
01:29:22|0.1486
01:29:22|0.1489
01:29:23|0.1484
01:29:25|0.1484
01:29:25|0.1484
01:29:27|0.1484
01:29:28|0.1483
01:29:29|0.1483
01:29:30|0.1483
01:29:31|0.1483
01:29:32|0.1483
01:29:33|0.1483
01:29:34|0.1483
01:29:35|0.1483
01:29:36|0.1483
01:29:37|0.1483
01:29:38|0.1485
01:29:39|0.1485
01:29:40|0.1485
01:29:41|0.1485
01:29:42|0.1485
01:29:43|0.1485
01:29:44|0.1482
01:29:45|0.1482
01:29:46|0.1482
01:29:47|0.1482
01:29:48|0.1482
01:29:49|0.1482
01:29:50|0.1479
01:29:51|0.1479
01:29:52|0.1479
01:29:53|0.1481
01:29:54|0.1483
01:29:55|0.1483
01:29:56|0.1483
01:29:57|0.1483
01:29:58|0.1483
01:29:59|0.1483
01:30:00|0.1483
01:30:01|0.1483
01:30:02|0.1483
01:30:03|0.1483
01:30:05|0.1483
01:30:07|0.1483
01:30:09|0.1483
01:30:09|0.1483
01:30:11|0.1483
01:30:11|0.1483
01:30:13|0.1483
01:30:14|0.1483
01:30:16|0.1483
01:30:16|0.1483
01:30:17|0.1483
01:30:19|0.1483
01:30:19|0.1483
01:30:21|0.1483
01:30:22|0.1483
01:30:24|0.1483
01:30:25|0.1482
01:30:25|0.148
01:30:26|0.148
01:30:28|0.148
01:30:29|0.148
01:30:30|0.148
01:30:31|0.148
01:30:31|0.148
01:30:32|0.1479
01:30:34|0.1478
01:30:35|0.1478
01:30:36|0.1478
01:30:37|0.1477
01:30:38|0.1478
01:30:38|0.148
01:30:39|0.1478
01:30:41|0.1478
01:30:42|0.1478
01:30:43|0.1478
01:30:44|0.1478
01:30:45|0.1478
01:30:46|0.1478
01:30:47|0.1478
01:30:48|0.1476
01:30:49|0.1477
01:30:50|0.1477
01:30:51|0.1477
01:30:52|0.1477
01:30:53|0.1476
01:30:53|0.1474
01:30:55|0.1475
01:30:56|0.1475
01:30:57|0.1474
01:30:58|0.1474
01:30:59|0.1473
01:31:00|0.1473
01:31:01|0.1473
01:31:02|0.1474
01:31:03|0.1475
01:31:04|0.1476
01:31:05|0.1477
01:31:06|0.1478
01:31:08|0.1484
01:31:09|0.1484
01:31:10|0.1483
01:31:11|0.148
01:31:12|0.148
01:31:13|0.1479
01:31:15|0.1479
01:31:16|0.1477
01:31:18|0.1478
01:31:18|0.1478
01:31:20|0.1475
01:31:22|0.1478
01:31:22|0.1478
01:31:24|0.1477
01:31:25|0.1477
01:31:26|0.148
01:31:27|0.1481
01:31:28|0.1481
01:31:28|0.148
01:31:30|0.1481
01:31:32|0.1481
01:31:32|0.1481
01:31:33|0.1481
01:31:34|0.1481
01:31:35|0.1479
01:31:37|0.1479
01:31:38|0.1479
01:31:39|0.1479
01:31:40|0.1477
01:31:41|0.1477
01:31:42|0.1477
01:31:43|0.1479
01:31:44|0.1479
01:31:46|0.1479
01:31:47|0.1479
01:31:48|0.1479
01:31:49|0.1479
01:31:49|0.1479
01:31:50|0.1479
01:31:51|0.1479
01:31:52|0.1479
01:31:54|0.1479
01:31:54|0.1479
01:31:56|0.1479
01:31:57|0.1479
01:31:57|0.1479
01:31:58|0.1479
01:32:00|0.1479
01:32:00|0.1479
01:32:02|0.1479
01:32:03|0.1479
01:32:03|0.1479
01:32:05|0.1479
01:32:06|0.1479
01:32:07|0.1482
01:32:09|0.1483
01:32:09|0.1484
01:32:11|0.1484
01:32:12|0.1484
01:32:13|0.1485
01:32:14|0.1485
01:32:16|0.1485
01:32:18|0.1486
01:32:19|0.1487
01:32:20|0.1487
01:32:21|0.1486
01:32:22|0.1486
01:32:22|0.1487
01:32:23|0.1487
01:32:24|0.1486
01:32:26|0.1485
01:32:27|0.1485
01:32:28|0.1485
01:32:29|0.1484
01:32:30|0.1486
01:32:31|0.1486
01:32:33|0.147
01:32:33|0.1473
01:32:34|0.1473
01:32:35|0.1474
01:32:36|0.1471
01:32:37|0.1471
01:32:38|0.1471
01:32:39|0.1474
01:32:40|0.1474
01:32:41|0.1474
01:32:42|0.1473
01:32:43|0.1472
01:32:44|0.1472
01:32:45|0.1472
01:32:46|0.1471
01:32:47|0.1471
01:32:48|0.1471
01:32:49|0.1475
01:32:51|0.1475
01:32:52|0.1475
01:32:53|0.1468
01:32:53|0.1468
01:32:55|0.1469
01:32:57|0.1469
01:32:58|0.1469
01:32:59|0.1467
01:33:00|0.1467
01:33:01|0.1467
01:33:03|0.1467
01:33:04|0.1466
01:33:05|0.1466
01:33:07|0.1465
01:33:09|0.1465
01:33:10|0.1465
01:33:11|0.1464
01:33:13|0.1464
01:33:15|0.1462
01:33:16|0.1461
01:33:16|0.1463
01:33:19|0.1463
01:33:19|0.146
01:33:20|0.1461
01:33:21|0.1459
01:33:22|0.146
01:33:23|0.146
01:33:25|0.1458
01:33:26|0.1461
01:33:27|0.1461
01:33:28|0.1461
01:33:29|0.1461
01:33:30|0.1461
01:33:31|0.1456
01:33:32|0.1456
01:33:34|0.1453
01:33:35|0.1453
01:33:37|0.1455
01:33:37|0.1454
01:33:39|0.1455
01:33:39|0.1455
01:33:41|0.1455
01:33:41|0.1458
01:33:42|0.1458
01:33:44|0.1458
01:33:44|0.1459
01:33:46|0.1459
01:33:47|0.1459
01:33:47|0.1459
01:33:48|0.1459
01:33:50|0.1459
01:33:51|0.1459
01:33:52|0.1462
01:33:53|0.1461
01:33:53|0.1461
01:33:55|0.146
01:33:55|0.1458
01:33:57|0.1458
01:33:58|0.1458
01:33:58|0.1458
01:34:00|0.1458
01:34:00|0.146
01:34:02|0.1458
01:34:03|0.1457
01:34:04|0.1457
01:34:05|0.1457
01:34:06|0.1459
01:34:07|0.1462
01:34:08|0.1462
01:34:10|0.1462
01:34:11|0.1462
01:34:13|0.1462
01:34:13|0.1462
01:34:15|0.1462
01:34:17|0.1462
01:34:18|0.1462
01:34:19|0.1462
01:34:20|0.1462
01:34:21|0.1462
01:34:22|0.1462
01:34:22|0.1462
01:34:24|0.1462
01:34:25|0.1462
01:34:26|0.1462
01:34:27|0.1462
01:34:28|0.1462
01:34:29|0.1462
01:34:30|0.1462
01:34:30|0.1462
01:34:32|0.1462
01:34:33|0.1463
01:34:34|0.1463
01:34:35|0.1463
01:34:36|0.1463
01:34:37|0.1461
01:34:38|0.1461
01:34:39|0.1461
01:34:40|0.1461
01:34:41|0.1461
01:34:42|0.1461
01:34:43|0.1461
01:34:44|0.1461
01:34:45|0.1461
01:34:46|0.1461
01:34:47|0.1461
01:34:48|0.1461
01:34:49|0.1461
01:34:50|0.146
01:34:51|0.1459
01:34:52|0.1459
01:34:53|0.1459
01:34:54|0.1459
01:34:55|0.1459
01:34:56|0.1461
01:34:57|0.1461
01:34:59|0.1461
01:35:00|0.1461
01:35:01|0.1461
01:35:02|0.1461
01:35:03|0.1461
01:35:04|0.1461
01:35:05|0.1461
01:35:06|0.1461
01:35:07|0.1461
01:35:08|0.1459
01:35:09|0.1459
01:35:11|0.1459
01:35:12|0.1459
01:35:13|0.1459
01:35:15|0.1459
01:35:17|0.1459
01:35:18|0.1459
01:35:19|0.1462
01:35:20|0.1462
01:35:21|0.1462
01:35:22|0.1462
01:35:23|0.1462
01:35:24|0.146
01:35:25|0.146
01:35:26|0.146
01:35:27|0.146
01:35:29|0.146
01:35:29|0.146
01:35:31|0.146
01:35:31|0.146
01:35:32|0.146
01:35:34|0.146
01:35:34|0.146
01:35:36|0.146
01:35:36|0.146
01:35:38|0.146
01:35:38|0.146
01:35:39|0.146
01:35:41|0.146
01:35:42|0.146
01:35:43|0.146
01:35:44|0.146
01:35:45|0.1457
01:35:46|0.1457
01:35:47|0.1458
01:35:49|0.1458
01:35:50|0.1458
01:35:51|0.1458
01:35:52|0.146
01:35:53|0.146
01:35:54|0.1458
01:35:55|0.1458
01:35:56|0.1455
01:35:57|0.1455
01:35:58|0.1454
01:35:59|0.1456
01:36:00|0.1455
01:36:01|0.1455
01:36:02|0.1455
01:36:03|0.1452
01:36:04|0.1454
01:36:05|0.1455
01:36:06|0.1453
01:36:07|0.1453
01:36:08|0.1452
01:36:09|0.1452
01:36:10|0.1452
01:36:12|0.1452
01:36:12|0.1454
01:36:14|0.1454
01:36:15|0.1454
01:36:16|0.1454
01:36:17|0.1454
01:36:19|0.1454
01:36:20|0.1454
01:36:21|0.1456
01:36:22|0.1456
01:36:23|0.1456
01:36:24|0.1456
01:36:25|0.1456
01:36:26|0.1456
01:36:27|0.1456
01:36:28|0.1456
01:36:29|0.1456
01:36:30|0.1454
01:36:31|0.1454
01:36:33|0.1454
01:36:33|0.1454
01:36:35|0.1454
01:36:36|0.1454
01:36:37|0.1454
01:36:38|0.1454
01:36:39|0.1455
01:36:40|0.1455
01:36:41|0.1455
01:36:42|0.1455
01:36:43|0.1456
01:36:44|0.1456
01:36:45|0.1456
01:36:46|0.1456
01:36:47|0.1456
01:36:48|0.1456
01:36:49|0.1456
01:36:50|0.1456
01:36:51|0.1456
01:36:52|0.1456
01:36:53|0.1456
01:36:54|0.1456
01:36:55|0.1456
01:36:56|0.1453
01:36:57|0.1453
01:36:58|0.1453
01:36:59|0.1453
01:37:00|0.1453
01:37:01|0.1453
01:37:02|0.1453
01:37:03|0.1453
01:37:04|0.1453
01:37:05|0.1454
01:37:06|0.1454
01:37:07|0.1454
01:37:09|0.1454
01:37:10|0.1456
01:37:11|0.1456
01:37:11|0.1456
01:37:13|0.1456
01:37:15|0.1456
01:37:16|0.1456
01:37:17|0.1456
01:37:19|0.1456
01:37:20|0.1456
01:37:21|0.1456
01:37:23|0.1456
01:37:25|0.1456
01:37:26|0.1456
01:37:26|0.1456
01:37:28|0.1456
01:37:29|0.1456
01:37:30|0.1456
01:37:32|0.1457
01:37:32|0.1457
01:37:34|0.1457
01:37:36|0.1459
01:37:37|0.1459
01:37:38|0.1459
01:37:38|0.1459
01:37:39|0.1459
01:37:41|0.1459
01:37:42|0.1459
01:37:44|0.1459
01:37:44|0.1459
01:37:45|0.1452
01:37:46|0.1452
01:37:48|0.1452
01:37:49|0.1452
01:37:50|0.1452
01:37:51|0.1455
01:37:52|0.1455
01:37:53|0.1455
01:37:54|0.1455
01:37:55|0.1455
01:37:56|0.1455
01:37:57|0.1455
01:37:58|0.1455
01:37:59|0.1452
01:38:00|0.1452
01:38:01|0.1452
01:38:02|0.1449
01:38:03|0.145
01:38:04|0.145
01:38:05|0.1446
01:38:06|0.1447
01:38:07|0.1447
01:38:08|0.1449
01:38:09|0.1449
01:38:11|0.1449
01:38:11|0.1449
01:38:13|0.1449
01:38:15|0.1449
01:38:17|0.1449
01:38:18|0.1449
01:38:20|0.145
01:38:22|0.145
01:38:23|0.145
01:38:24|0.145
01:38:25|0.1452
01:38:26|0.1452
01:38:28|0.1452
01:38:29|0.1452
01:38:30|0.1452
01:38:31|0.1452
01:38:32|0.1452
01:38:33|0.1452
01:38:34|0.1452
01:38:35|0.1447
01:38:36|0.1447
01:38:37|0.1447
01:38:38|0.1447
01:38:39|0.1447
01:38:40|0.1447
01:38:41|0.145
01:38:42|0.1447
01:38:43|0.1448
01:38:44|0.1448
01:38:45|0.1449
01:38:46|0.1449
01:38:47|0.1449
01:38:48|0.1449
01:38:49|0.1449
01:38:50|0.1449
01:38:51|0.1449
01:38:52|0.1449
01:38:53|0.1449
01:38:54|0.1449
01:38:55|0.1449
01:38:56|0.1445
01:38:57|0.1445
01:38:58|0.1447
01:38:59|0.1447
01:39:00|0.1449
01:39:01|0.1449
01:39:02|0.1449
01:39:03|0.1449
01:39:04|0.1449
01:39:06|0.1449
01:39:07|0.1449
01:39:09|0.1449
01:39:09|0.1449
01:39:10|0.1449
01:39:12|0.1449
01:39:14|0.1446
01:39:15|0.1446
01:39:16|0.1446
01:39:18|0.1446
01:39:19|0.1446
01:39:19|0.1445
01:39:20|0.1444
01:39:21|0.1443
01:39:23|0.144
01:39:24|0.144
01:39:25|0.1442
01:39:27|0.1445
01:39:28|0.1446
01:39:28|0.1446
01:39:30|0.1447
01:39:31|0.1447
01:39:32|0.1448
01:39:33|0.1448
01:39:34|0.1449
01:39:35|0.1447
01:39:36|0.1449
01:39:37|0.1447
01:39:38|0.1447
01:39:39|0.1446
01:39:40|0.1446
01:39:41|0.1446
01:39:42|0.1446
01:39:43|0.1446
01:39:44|0.1446
01:39:45|0.1447
01:39:46|0.1447
01:39:47|0.1447
01:39:48|0.1447
01:39:49|0.1447
01:39:50|0.1447
01:39:51|0.1447
01:39:53|0.1447
01:39:53|0.1447
01:39:55|0.1447
01:39:56|0.1446
01:39:56|0.1446
01:39:57|0.1446
01:39:58|0.1443
01:40:00|0.1443
01:40:01|0.1447
01:40:01|0.1447
01:40:02|0.1447
01:40:04|0.1447
01:40:06|0.1447
01:40:07|0.1447
01:40:08|0.1447
01:40:10|0.1448
01:40:10|0.1448
01:40:11|0.1449
01:40:13|0.1451
01:40:13|0.145
01:40:15|0.145
01:40:17|0.1448
01:40:19|0.1448
01:40:20|0.1448
01:40:22|0.1448
01:40:23|0.1448
01:40:24|0.1448
01:40:25|0.1448
01:40:27|0.1448
01:40:27|0.1448
01:40:28|0.1448
01:40:30|0.1448
01:40:30|0.1448
01:40:31|0.1448
01:40:32|0.1445
01:40:33|0.1447
01:40:34|0.1445
01:40:35|0.1448
01:40:36|0.1448
01:40:37|0.1448
01:40:38|0.1448
01:40:39|0.1445
01:40:41|0.1448
01:40:42|0.1448
01:40:42|0.1445
01:40:44|0.1448
01:40:45|0.1448
01:40:46|0.1448
01:40:47|0.1448
01:40:47|0.1448
01:40:49|0.1446
01:40:49|0.1446
01:40:50|0.1446
01:40:52|0.1448
01:40:52|0.1448
01:40:54|0.1447
01:40:54|0.1446
01:40:56|0.1446
01:40:56|0.1448
01:41:06|0.1448
01:41:07|0.1443
01:41:08|0.1443
01:41:09|0.1443
01:41:10|0.1444
01:41:11|0.1445
01:41:12|0.1445
01:41:13|0.1443
01:41:14|0.1442
01:41:15|0.1443
01:41:17|0.1443
01:41:18|0.1443
01:41:19|0.1443
01:41:20|0.1443
01:41:21|0.1443
01:41:22|0.1444
01:41:23|0.1443
01:41:24|0.1441
01:41:25|0.1441
01:41:26|0.1441
01:41:28|0.1442
01:41:30|0.1442
01:41:31|0.1442
01:41:32|0.1439
01:41:34|0.1439
01:41:35|0.144
01:41:36|0.144
01:41:37|0.1441
01:41:38|0.1441
01:41:39|0.1441
01:41:40|0.1441
01:41:41|0.1439
01:41:42|0.1439
01:41:43|0.1442
01:41:45|0.1442
01:41:45|0.1442
01:41:46|0.1442
01:41:47|0.1442
01:41:48|0.1441
01:41:50|0.1442
01:41:50|0.1442
01:41:52|0.1442
01:41:53|0.1441
01:41:54|0.1441
01:41:55|0.1441
01:41:56|0.1441
01:41:57|0.1442
01:41:58|0.1442
01:42:00|0.1441
01:42:01|0.1441
01:42:02|0.1443
01:42:03|0.1443
01:42:04|0.1443
01:42:05|0.1443
01:42:07|0.1443
01:42:08|0.1443
01:42:09|0.1443
01:42:10|0.1443
01:42:11|0.1443
01:42:12|0.144
01:42:13|0.144
01:42:14|0.144
01:42:15|0.1438
01:42:16|0.1438
01:42:18|0.1438
01:42:18|0.1438
01:42:19|0.1438
01:42:20|0.1438
01:42:21|0.1438
01:42:23|0.1438
01:42:25|0.1438
01:42:25|0.1438
01:42:27|0.1438
01:42:28|0.1438
01:42:28|0.1438
01:42:30|0.1438
01:42:31|0.1438
01:42:32|0.1438
01:42:33|0.144
01:42:34|0.1439
01:42:35|0.1439
01:42:36|0.1439
01:42:37|0.1438
01:42:38|0.144
01:42:39|0.144
01:42:40|0.144
01:42:41|0.144
01:42:42|0.144
01:42:43|0.144
01:42:44|0.1437
01:42:45|0.1438
01:42:46|0.1438
01:42:47|0.1438
01:42:48|0.1436
01:42:49|0.1436
01:42:50|0.1435
01:42:51|0.1432
01:42:52|0.1432
01:42:53|0.1435
01:42:54|0.1437
01:42:55|0.1437
01:42:56|0.1437
01:42:57|0.1437
01:42:58|0.1437
01:42:59|0.1437
01:43:01|0.1435
01:43:01|0.1435
01:43:02|0.1437
01:43:04|0.1437
01:43:05|0.1437
01:43:06|0.1437
01:43:07|0.1437
01:43:08|0.1437
01:43:09|0.1437
01:43:11|0.1432
01:43:11|0.1432
01:43:14|0.1432
01:43:14|0.1431
01:43:15|0.1431
01:43:16|0.1431
01:43:18|0.143
01:43:19|0.143
01:43:20|0.1433
01:43:21|0.1433
01:43:23|0.1431
01:43:23|0.1431
01:43:25|0.1431
01:43:25|0.143
01:43:26|0.143
01:43:28|0.143
01:43:29|0.143
01:43:30|0.143
01:43:31|0.143
01:43:32|0.143
01:43:33|0.1433
01:43:34|0.1433
01:43:35|0.1433
01:43:36|0.1433
01:43:38|0.1432
01:43:39|0.1432
01:43:41|0.143
01:43:42|0.143
01:43:42|0.143
01:43:43|0.143
01:43:44|0.1432
01:43:46|0.1434
01:43:46|0.1434
01:43:48|0.1434
01:43:49|0.1434
01:43:50|0.1436
01:43:51|0.1436
01:43:52|0.1436
01:43:53|0.1436
01:43:53|0.1432
01:43:55|0.1432
01:43:56|0.1432
01:43:57|0.1432
01:43:57|0.1432
01:43:59|0.1432
01:43:59|0.1432
01:44:01|0.1432
01:44:02|0.1432
01:44:04|0.1435
01:44:04|0.1435
01:44:05|0.1437
01:44:07|0.1437
01:44:08|0.1436
01:44:09|0.1439
01:44:10|0.1441
01:44:11|0.1441
01:44:12|0.1441
01:44:13|0.1441
01:44:14|0.1441
01:44:15|0.1442
01:44:16|0.144
01:44:17|0.144
01:44:19|0.144
01:44:20|0.1441
01:44:22|0.1441
01:44:22|0.1442
01:44:23|0.1442
01:44:24|0.1442
01:44:25|0.1442
01:44:27|0.1442
01:44:28|0.1442
01:44:30|0.1442
01:44:31|0.1442
01:44:32|0.1443
01:44:32|0.1443
01:44:33|0.1443
01:44:34|0.144
01:44:36|0.144
01:44:36|0.144
01:44:38|0.144
01:44:39|0.144
01:44:40|0.144
01:44:41|0.144
01:44:42|0.144
01:44:43|0.144
01:44:44|0.144
01:44:45|0.144
01:44:46|0.144
01:44:47|0.144
01:44:48|0.144
01:44:49|0.1439
01:44:51|0.1442
01:44:52|0.1442
01:44:53|0.1442
01:44:54|0.1442
01:44:56|0.1442
01:44:57|0.1442
01:44:58|0.1442
01:44:59|0.1442
01:45:00|0.1442
01:45:02|0.1442
01:45:02|0.1442
01:45:03|0.1442
01:45:04|0.1442
01:45:06|0.1442
01:45:06|0.1442
01:45:07|0.1442
01:45:09|0.1445
01:45:10|0.1445
01:45:10|0.1446
01:45:12|0.1446
01:45:13|0.1446
01:45:14|0.145
01:45:14|0.145
01:45:16|0.145
01:45:17|0.1447
01:45:18|0.1447
01:45:20|0.1447
01:45:21|0.1447
01:45:23|0.1448
01:45:24|0.1448
01:45:25|0.1441
01:45:27|0.1441
01:45:28|0.1441
01:45:29|0.1441
01:45:30|0.1441
01:45:32|0.1438
01:45:34|0.1438
01:45:34|0.1439
01:45:36|0.1439
01:45:37|0.1439
01:45:38|0.1439
01:45:38|0.1439
01:45:39|0.1439
01:45:40|0.1439
01:45:41|0.1439
01:45:43|0.144
01:45:44|0.144
01:45:46|0.1437
01:45:47|0.1437
01:45:48|0.1438
01:45:49|0.1438
01:45:49|0.1438
01:45:51|0.1438
01:45:51|0.1438
01:45:52|0.1438
01:45:54|0.1438
01:45:54|0.1434
01:45:56|0.1434
01:45:57|0.1432
01:45:58|0.1432
01:45:58|0.1434
01:45:59|0.1434
01:46:01|0.1435
01:46:01|0.1435
01:46:03|0.1435
01:46:04|0.1435
01:46:05|0.1435
01:46:06|0.1435
01:46:07|0.1435
01:46:08|0.1435
01:46:09|0.1436
01:46:10|0.1436
01:46:11|0.1436
01:46:12|0.1436
01:46:13|0.1436
01:46:14|0.1436
01:46:15|0.1436
01:46:16|0.1436
01:46:17|0.1436
01:46:18|0.1437
01:46:19|0.1437
01:46:20|0.1437
01:46:22|0.1437
01:46:24|0.1436
01:46:25|0.1436
01:46:26|0.1436
01:46:28|0.1436
01:46:29|0.1436
01:46:31|0.1436
01:46:31|0.1436
01:46:32|0.1436
01:46:33|0.1436
01:46:34|0.1436
01:46:35|0.1436
01:46:37|0.1441
01:46:38|0.1441
01:46:39|0.1441
01:46:40|0.1441
01:46:41|0.1441
01:46:42|0.1441
01:46:44|0.1441
01:46:44|0.1441
01:46:46|0.1441
01:46:46|0.1441
01:46:47|0.1441
01:46:48|0.1441
01:46:50|0.1441
01:46:50|0.1439
01:46:52|0.1439
01:46:53|0.1441
01:46:53|0.1441
01:46:55|0.1441
01:46:56|0.1441
01:46:57|0.1441
01:46:58|0.1441
01:46:59|0.1441
01:47:00|0.1441
01:47:01|0.1441
01:47:02|0.1441
01:47:03|0.1443
01:47:04|0.1443
01:47:05|0.1443
01:47:07|0.1443
01:47:08|0.1443
01:47:09|0.1441
01:47:10|0.1441
01:47:11|0.1441
01:47:12|0.1441
01:47:13|0.1441
01:47:14|0.1441
01:47:15|0.1441
01:47:16|0.1441
01:47:17|0.1441
01:47:18|0.1441
01:47:19|0.1441
01:47:20|0.1441
01:47:21|0.1441
01:47:23|0.1445
01:47:23|0.1445
01:47:25|0.1445
01:47:26|0.1445
01:47:27|0.1445
01:47:28|0.1445
01:47:29|0.1445
01:47:30|0.1445
01:47:31|0.1445
01:47:32|0.1445
01:47:33|0.1448
01:47:34|0.1448
01:47:35|0.1448
01:47:37|0.1448
01:47:38|0.1448
01:47:39|0.1448
01:47:40|0.1448
01:47:42|0.1448
01:47:42|0.1448
01:47:43|0.145
01:47:44|0.145
01:47:45|0.145
01:47:46|0.1448
01:47:47|0.1448
01:47:48|0.1448
01:47:49|0.1448
01:47:51|0.1448
01:47:52|0.1448
01:47:53|0.1448
01:47:54|0.1448
01:47:55|0.1448
01:47:56|0.1448
01:47:57|0.1448
01:47:58|0.1448
01:47:59|0.1448
01:48:00|0.1448
01:48:02|0.1448
01:48:03|0.1445
01:48:05|0.1445
01:48:06|0.1445
01:48:08|0.1445
01:48:09|0.1445
01:48:10|0.1445
01:48:11|0.1445
01:48:12|0.1445
01:48:13|0.1445
01:48:14|0.1443
01:48:16|0.1445
01:48:16|0.1445
01:48:17|0.1444
01:48:18|0.1444
01:48:19|0.1444
01:48:20|0.1444
01:48:21|0.1444
01:48:22|0.1444
01:48:24|0.1443
01:48:25|0.1443
01:48:26|0.1443
01:48:27|0.1443
01:48:28|0.1443
01:48:30|0.1443
01:48:31|0.1443
01:48:32|0.1443
01:48:33|0.1443
01:48:34|0.1443
01:48:35|0.1443
01:48:36|0.1443
01:48:38|0.1443
01:48:39|0.1443
01:48:40|0.1443
01:48:41|0.1441
01:48:41|0.1441
01:48:43|0.1441
01:48:43|0.1441
01:48:46|0.1443
01:48:48|0.1443
01:48:48|0.1443
01:48:49|0.1443
01:48:50|0.1444
01:48:52|0.1444
01:48:52|0.1444
01:48:54|0.1444
01:48:54|0.1444
01:48:55|0.1444
01:48:59|0.1444
01:48:59|0.1447
01:49:00|0.1447
01:49:01|0.1447
01:49:02|0.1447
01:49:03|0.1447
01:49:04|0.1447
01:49:05|0.1445
01:49:06|0.1445
01:49:07|0.1445
01:49:08|0.1445
01:49:09|0.1445
01:49:10|0.1445
01:49:12|0.1445
01:49:13|0.1445
01:49:14|0.1445
01:49:15|0.1445
01:49:15|0.1445
01:49:17|0.1445
01:49:18|0.1445
01:49:19|0.1442
01:49:20|0.1442
01:49:21|0.1442
01:49:22|0.1442
01:49:23|0.1442
01:49:25|0.1442
01:49:26|0.1442
01:49:26|0.1442
01:49:28|0.1442
01:49:29|0.1442
01:49:30|0.1442
01:49:31|0.1442
01:49:33|0.1442
01:49:34|0.1442
01:49:35|0.1442
01:49:36|0.1442
01:49:37|0.1442
01:49:38|0.1442
01:49:40|0.1442
01:49:41|0.1442
01:49:42|0.1442
01:49:43|0.1442
01:49:44|0.1442
01:49:46|0.1442
01:49:46|0.1442
01:49:47|0.1442
01:49:49|0.1442
01:49:50|0.1436
01:49:51|0.1436
01:49:52|0.1436
01:49:54|0.1436
01:49:54|0.1436
01:49:55|0.1436
01:49:56|0.1441
01:49:58|0.1441
01:49:58|0.1441
01:50:00|0.1441
01:50:01|0.1441
01:50:02|0.1441
01:50:03|0.1441
01:50:04|0.1441
01:50:06|0.1441
01:50:06|0.1438
01:50:08|0.1438
01:50:08|0.1438
01:50:09|0.1438
01:50:10|0.1438
01:50:12|0.1438
01:50:13|0.1438
01:50:13|0.1438
01:50:15|0.1438
01:50:16|0.1438
01:50:16|0.1438
01:50:18|0.1438
01:50:18|0.1443
01:50:20|0.1443
01:50:22|0.1443
01:50:23|0.1443
01:50:24|0.1443
01:50:25|0.1443
01:50:26|0.1443
01:50:27|0.1443
01:50:28|0.1444
01:50:29|0.1444
01:50:31|0.1444
01:50:32|0.1444
01:50:34|0.1444
01:50:35|0.1444
01:50:36|0.1444
01:50:37|0.1444
01:50:38|0.1444
01:50:39|0.1444
01:50:41|0.1444
01:50:41|0.1444
01:50:42|0.1444
01:50:44|0.1444
01:50:45|0.1444
01:50:46|0.1443
01:50:47|0.1443
01:50:49|0.1443
01:50:50|0.1443
01:50:51|0.1443
01:50:52|0.1443
01:50:53|0.1443
01:50:54|0.1444
01:50:55|0.1444
01:50:56|0.1444
01:50:57|0.1444
01:50:58|0.1444
01:50:59|0.1444
01:51:00|0.1444
01:51:01|0.1444
01:51:03|0.1444
01:51:04|0.1444
01:51:05|0.1444
01:51:06|0.1444
01:51:07|0.1443
01:51:08|0.1443
01:51:09|0.1441
01:51:10|0.1441
01:51:11|0.1441
01:51:12|0.1441
01:51:13|0.1441
01:51:14|0.1441
01:51:15|0.1441
01:51:16|0.1441
01:51:17|0.1441
01:51:18|0.1441
01:51:19|0.1441
01:51:20|0.1441
01:51:22|0.1441
01:51:23|0.1441
01:51:24|0.1441
01:51:25|0.1441
01:51:26|0.1441
01:51:27|0.1441
01:51:29|0.1441
01:51:29|0.1441
01:51:32|0.1441
01:51:33|0.1441
01:51:34|0.1441
01:51:34|0.1441
01:51:36|0.1441
01:51:37|0.1441
01:51:38|0.1441
01:51:39|0.1441
01:51:40|0.1441
01:51:41|0.1441
01:51:42|0.1441
01:51:43|0.1441
01:51:44|0.1441
01:51:45|0.1441
01:51:46|0.1441
01:51:47|0.1441
01:51:48|0.1441
01:51:49|0.1441
01:51:50|0.1441
01:51:51|0.1441
01:51:52|0.1444
01:51:53|0.1444
01:51:54|0.1444
01:51:56|0.1444
01:51:56|0.1444
01:51:57|0.1444
01:51:58|0.1444
01:51:59|0.1444
01:52:00|0.1444
01:52:01|0.1444
01:52:02|0.1444
01:52:04|0.1444
01:52:05|0.1444
01:52:06|0.1444
01:52:07|0.1444
01:52:08|0.1444
01:52:09|0.1444
01:52:10|0.1444
01:52:11|0.1444
01:52:12|0.1444
01:52:13|0.1444
01:52:14|0.1444
01:52:15|0.1444
01:52:16|0.1444
01:52:17|0.1444
01:52:18|0.1444
01:52:19|0.1444
01:52:20|0.1444
01:52:21|0.144
01:52:22|0.144
01:52:23|0.144
01:52:24|0.144
01:52:25|0.144
01:52:27|0.144
01:52:28|0.144
01:52:29|0.144
01:52:31|0.144
01:52:32|0.144
01:52:32|0.144
01:52:33|0.144
01:52:35|0.144
01:52:36|0.1438
01:52:37|0.1438
01:52:38|0.1438
01:52:39|0.1438
01:52:41|0.1438
01:52:41|0.1438
01:52:43|0.1438
01:52:45|0.1438
01:52:46|0.1438
01:52:46|0.1438
01:52:48|0.1438
01:52:48|0.1437
01:52:50|0.1438
01:52:51|0.1438
01:52:52|0.1438
01:52:52|0.1438
01:52:53|0.1438
01:52:55|0.1438
01:52:56|0.1438
01:52:56|0.1438
01:52:57|0.1438
01:52:59|0.1438
01:53:00|0.1438
01:53:01|0.1438
01:53:02|0.1438
01:53:03|0.1438
01:53:04|0.1438
01:53:04|0.1438
01:53:06|0.1442
01:53:07|0.1442
01:53:08|0.1439
01:53:09|0.1439
01:53:10|0.1439
01:53:11|0.1439
01:53:13|0.1441
01:53:13|0.1439
01:53:14|0.1439
01:53:16|0.1439
01:53:17|0.1441
01:53:18|0.1441
01:53:19|0.1441
01:53:21|0.1441
01:53:21|0.1441
01:53:22|0.1441
01:53:23|0.1442
01:53:25|0.144
01:53:26|0.144
01:53:27|0.144
01:53:29|0.144
01:53:29|0.144
01:53:32|0.144
01:53:32|0.144
01:53:34|0.144
01:53:35|0.144
01:53:36|0.144
01:53:37|0.144
01:53:39|0.144
01:53:40|0.144
01:53:41|0.144
01:53:43|0.1443
01:53:43|0.1443
01:53:45|0.1443
01:53:46|0.1443
01:53:47|0.1443
01:53:48|0.1443
01:53:49|0.1443
01:53:50|0.1443
01:53:50|0.1443
01:53:51|0.1443
01:53:53|0.1443
01:53:53|0.1444
01:53:55|0.1444
01:53:55|0.1442
01:53:57|0.144
01:53:58|0.1442
01:53:58|0.1442
01:54:00|0.1442
01:54:01|0.1442
01:54:02|0.1442
01:54:02|0.1442
01:54:04|0.1442
01:54:05|0.1442
01:54:07|0.1442
01:54:07|0.1442
01:54:08|0.1442
01:54:09|0.1442
01:54:11|0.1442
01:54:12|0.1442
01:54:13|0.1442
01:54:14|0.1444
01:54:15|0.1444
01:54:16|0.1444
01:54:17|0.1444
01:54:18|0.1444
01:54:19|0.1444
01:54:20|0.1444
01:54:21|0.1444
01:54:23|0.1444
01:54:24|0.1444
01:54:24|0.1444
01:54:26|0.1444
01:54:26|0.1444
01:54:27|0.1444
01:54:28|0.1444
01:54:30|0.1444
01:54:31|0.1444
01:54:32|0.1444
01:54:34|0.1444
01:54:35|0.1444
01:54:36|0.1444
01:54:37|0.1447
01:54:37|0.1447
01:54:38|0.1447
01:54:39|0.1449
01:54:40|0.1448
01:54:41|0.1448
01:54:43|0.1449
01:54:44|0.1449
01:54:45|0.1449
01:54:46|0.1448
01:54:47|0.1448
01:54:48|0.1449
01:54:49|0.1449
01:54:50|0.1449
01:54:51|0.145
01:54:52|0.1452
01:54:53|0.1452
01:54:54|0.1453
01:54:55|0.1457
01:54:56|0.1459
01:54:57|0.1468
01:54:58|0.1467
01:54:59|0.1468
01:55:01|0.1461
01:55:02|0.1458
01:55:04|0.1459
01:55:05|0.1461
01:55:05|0.1458
01:55:07|0.146
01:55:09|0.1457
01:55:10|0.1457
01:55:12|0.1455
01:55:13|0.1455
01:55:15|0.1455
01:55:16|0.1455
01:55:17|0.1455
01:55:17|0.1455
01:55:19|0.1454
01:55:20|0.1454
01:55:21|0.1449
01:55:22|0.1449
01:55:23|0.1449
01:55:23|0.145
01:55:25|0.1451
01:55:26|0.1451
01:55:27|0.1451
01:55:28|0.1451
01:55:29|0.1451
01:55:30|0.1451
01:55:32|0.1451
01:55:34|0.1451
01:55:35|0.1448
01:55:37|0.1448
01:55:38|0.1448
01:55:38|0.1448
01:55:39|0.145
01:55:42|0.1448
01:55:42|0.1448
01:55:43|0.1448
01:55:44|0.1448
01:55:45|0.1449
01:55:46|0.1449
01:55:47|0.1449
01:55:48|0.1451
01:55:49|0.1451
01:55:50|0.1451
01:55:52|0.1451
01:55:52|0.1455
01:55:53|0.1452
01:55:54|0.1452
01:55:55|0.1452
01:55:56|0.1452
01:55:57|0.1452
01:55:58|0.145
01:55:59|0.145
01:56:00|0.145
01:56:01|0.1449
01:56:02|0.1451
01:56:04|0.1451
01:56:05|0.1451
01:56:06|0.1451
01:56:08|0.1451
01:56:08|0.1455
01:56:10|0.1455
01:56:11|0.1455
01:56:12|0.1455
01:56:13|0.1455
01:56:14|0.1455
01:56:15|0.1455
01:56:16|0.1451
01:56:17|0.1451
01:56:18|0.1451
01:56:19|0.1451
01:56:20|0.1451
01:56:21|0.1451
01:56:23|0.1451
01:56:24|0.1451
01:56:24|0.1451
01:56:26|0.1451
01:56:27|0.1451
01:56:28|0.1451
01:56:29|0.1451
01:56:30|0.1449
01:56:32|0.1449
01:56:32|0.1449
01:56:33|0.1448
01:56:34|0.1448
01:56:36|0.1446
01:56:38|0.1448
01:56:39|0.1448
01:56:40|0.1448
01:56:40|0.1448
01:56:41|0.1448
01:56:42|0.1447
01:56:44|0.1445
01:56:45|0.1443
01:56:46|0.1443
01:56:47|0.1443
01:56:48|0.1443
01:56:49|0.1442
01:56:50|0.1442
01:56:51|0.1439
01:56:52|0.1442
01:56:53|0.1439
01:56:55|0.1442
01:56:55|0.1442
01:56:57|0.1438
01:56:58|0.1442
01:56:59|0.1442
01:57:00|0.1442
01:57:01|0.1442
01:57:02|0.1442
01:57:03|0.1445
01:57:04|0.1448
01:57:05|0.1448
01:57:07|0.1447
01:57:08|0.1447
01:57:09|0.1447
01:57:10|0.1447
01:57:11|0.144
01:57:12|0.1441
01:57:13|0.1443
01:57:14|0.1443
01:57:15|0.1445
01:57:16|0.1441
01:57:18|0.1441
01:57:18|0.1441
01:57:20|0.1442
01:57:20|0.1444
01:57:22|0.1444
01:57:22|0.1444
01:57:23|0.1444
01:57:24|0.1444
01:57:26|0.1443
01:57:27|0.1443
01:57:28|0.1443
01:57:29|0.1443
01:57:29|0.1443
01:57:30|0.1443
01:57:32|0.1443
01:57:34|0.1443
01:57:35|0.1439
01:57:35|0.1442
01:57:37|0.1442
01:57:38|0.1442
01:57:39|0.1442
01:57:41|0.1442
01:57:41|0.1442
01:57:42|0.1442
01:57:44|0.1445
01:57:45|0.1446
01:57:46|0.1446
01:57:47|0.1446
01:57:48|0.1446
01:57:49|0.1446
01:57:51|0.1447
01:57:52|0.1447
01:57:52|0.1447
01:57:54|0.1447
01:57:56|0.1443
01:57:57|0.1443
01:57:57|0.1443
01:57:58|0.1443
01:58:00|0.1443
01:58:01|0.1443
01:58:02|0.1443
01:58:02|0.1443
01:58:04|0.1443
01:58:05|0.1442
01:58:06|0.1442
01:58:08|0.1442
01:58:09|0.1442
01:58:11|0.1442
01:58:12|0.1442
01:58:17|0.1442
01:58:17|0.1447
01:58:18|0.1447
01:58:19|0.1447
01:58:20|0.1447
01:58:21|0.1447
01:58:22|0.1447
01:58:23|0.1447
01:58:24|0.1447
01:58:25|0.1443
01:58:26|0.1439
01:58:28|0.1439
01:58:28|0.1439
01:58:29|0.1439
01:58:30|0.1439
01:58:31|0.1439
01:58:32|0.1439
01:58:34|0.1439
01:58:36|0.1441
01:58:37|0.1441
01:58:38|0.144
01:58:39|0.144
01:58:40|0.144
01:58:41|0.144
01:58:43|0.1444
01:58:44|0.1444
01:58:46|0.1446
01:58:47|0.1446
01:58:48|0.1447
01:58:49|0.1448
01:58:50|0.1448
01:58:51|0.1448
01:58:52|0.1448
01:58:53|0.1448
01:58:54|0.1448
01:58:55|0.1448
01:58:56|0.1448
01:58:57|0.1448
01:58:58|0.1448
01:58:59|0.1448
01:59:00|0.1448
01:59:01|0.1448
01:59:02|0.1448
01:59:03|0.1448
01:59:04|0.1448
01:59:05|0.1448
01:59:06|0.1448
01:59:07|0.1448
01:59:09|0.1448
01:59:10|0.1451
01:59:10|0.1451
01:59:12|0.1452
01:59:13|0.1452
01:59:13|0.1452
01:59:15|0.1452
01:59:16|0.1452
01:59:16|0.1449
01:59:18|0.1449
01:59:19|0.1447
01:59:20|0.1447
01:59:20|0.1447
01:59:22|0.1447
01:59:23|0.1447
01:59:24|0.1447
01:59:25|0.1447
01:59:26|0.1447
01:59:27|0.1447
01:59:29|0.1451
01:59:29|0.1451
01:59:31|0.1451
01:59:32|0.145
01:59:32|0.145
01:59:34|0.145
01:59:35|0.145
01:59:36|0.145
01:59:38|0.145
01:59:40|0.145
01:59:40|0.1449
01:59:41|0.1449
01:59:43|0.1449
01:59:44|0.1449
01:59:45|0.1449
01:59:46|0.1449
01:59:47|0.1449
01:59:48|0.1449
01:59:49|0.1449
01:59:50|0.1449
01:59:51|0.1449
01:59:52|0.1449
01:59:53|0.1449
01:59:54|0.1449
01:59:55|0.1449
01:59:56|0.1449
01:59:57|0.1449
01:59:58|0.1449
01:59:59|0.1449
02:00:00|0.145
02:00:02|0.145
02:00:03|0.145
02:00:04|0.145
02:00:05|0.145
02:00:05|0.145
02:00:07|0.1453
02:00:08|0.1453
02:00:10|0.1451
02:00:11|0.1451
02:00:12|0.1451
02:00:13|0.1451
02:00:14|0.1451
02:00:15|0.1451
02:00:16|0.1451
02:00:17|0.1451
02:00:18|0.1451
02:00:19|0.1451
02:00:20|0.1451
02:00:21|0.1452
02:00:22|0.1452
02:00:23|0.1454
02:00:24|0.1454
02:00:25|0.145
02:00:26|0.145
02:00:27|0.145
02:00:28|0.1448
02:00:30|0.1448
02:00:31|0.1448
02:00:32|0.1448
02:00:33|0.1448
02:00:35|0.1448
02:00:36|0.1448
02:00:38|0.1448
02:00:39|0.1448
02:00:40|0.1448
02:00:42|0.1448
02:00:43|0.1448
02:00:44|0.1447
02:00:45|0.1447
02:00:46|0.145
02:00:48|0.145
02:00:49|0.145
02:00:50|0.145
02:00:52|0.145
02:00:52|0.145
02:00:54|0.145
02:00:54|0.145
02:00:56|0.145
02:00:56|0.145
02:00:58|0.145
02:00:59|0.145
02:01:00|0.145
02:01:01|0.145
02:01:02|0.1452
02:01:03|0.1452
02:01:04|0.1452
02:01:05|0.1454
02:01:06|0.1454
02:01:07|0.1453
02:01:08|0.1454
02:01:09|0.1457
02:01:10|0.1456
02:01:11|0.1462
02:01:12|0.146
02:01:14|0.1458
02:01:14|0.1458
02:01:15|0.1458
02:01:17|0.1462
02:01:18|0.1461
02:01:18|0.1461
02:01:20|0.1463
02:01:21|0.1463
02:01:22|0.1463
02:01:23|0.1462
02:01:23|0.1462
02:01:25|0.1461
02:01:26|0.1461
02:01:27|0.1458
02:01:27|0.1458
02:01:29|0.1458
02:01:29|0.1458
02:01:31|0.1457
02:01:32|0.1457
02:01:33|0.1457
02:01:34|0.1457
02:01:35|0.1457
02:01:37|0.1457
02:01:38|0.1457
02:01:40|0.1457
02:01:41|0.1457
02:01:43|0.1457
02:01:43|0.1457
02:01:44|0.1457
02:01:45|0.1457
02:01:46|0.1457
02:01:48|0.1461
02:01:49|0.1461
02:01:50|0.1461
02:01:51|0.1461
02:01:53|0.1464
02:01:54|0.1464
02:01:55|0.1466
02:01:56|0.1463
02:01:57|0.1462
02:01:58|0.1462
02:01:59|0.1462
02:02:00|0.1462
02:02:01|0.1462
02:02:02|0.1465
02:02:03|0.1466
02:02:04|0.1468
02:02:05|0.1468
02:02:06|0.1468
02:02:07|0.1466
02:02:08|0.1466
02:02:09|0.1466
02:02:10|0.1469
02:02:11|0.1469
02:02:12|0.1473
02:02:13|0.1475
02:02:14|0.1479
02:02:15|0.1476
02:02:17|0.1476
02:02:18|0.1476
02:02:19|0.1472
02:02:20|0.147
02:02:21|0.147
02:02:22|0.147
02:02:23|0.1472
02:02:24|0.1473
02:02:25|0.1473
02:02:26|0.1473
02:02:27|0.1469
02:02:28|0.1469
02:02:29|0.1465
02:02:30|0.1468
02:02:31|0.1468
02:02:32|0.1468
02:02:34|0.1468
02:02:34|0.1466
02:02:35|0.1466
02:02:36|0.1466
02:02:38|0.1466
02:02:40|0.1466
02:02:41|0.1467
02:02:43|0.1466
02:02:44|0.1466
02:02:45|0.1466
02:02:46|0.1466
02:02:47|0.1462
02:02:48|0.1462
02:02:49|0.1462
02:02:50|0.1462
02:02:51|0.1461
02:02:52|0.1461
02:02:53|0.1462
02:02:54|0.1462
02:02:55|0.1463
02:02:57|0.1463
02:02:58|0.1463
02:02:59|0.1463
02:03:00|0.1463
02:03:01|0.1465
02:03:02|0.1465
02:03:03|0.1465
02:03:04|0.1465
02:03:06|0.1466
02:03:07|0.1467
02:03:09|0.1467
02:03:09|0.1467
02:03:10|0.1467
02:03:12|0.1467
02:03:12|0.1469
02:03:13|0.1469
02:03:17|0.1469
02:03:18|0.1469
02:03:19|0.1469
02:03:20|0.1469
02:03:22|0.1469
02:03:23|0.1469
02:03:24|0.1468
02:03:25|0.1468
02:03:25|0.1468
02:03:27|0.1468
02:03:28|0.1468
02:03:29|0.1468
02:03:30|0.1468
02:03:31|0.1468
02:03:32|0.1468
02:03:33|0.1468
02:03:34|0.1468
02:03:35|0.1468
02:03:36|0.1468
02:03:37|0.1468
02:03:38|0.1468
02:03:40|0.1468
02:03:42|0.1464
02:03:44|0.1464
02:03:45|0.1465
02:03:46|0.1463
02:03:46|0.1463
02:03:49|0.1463
02:03:49|0.1463
02:03:50|0.1463
02:03:52|0.1463
02:03:54|0.1465
02:03:55|0.1465
02:03:56|0.1467
02:03:57|0.1467
02:03:58|0.1467
02:04:00|0.1467
02:04:01|0.1468
02:04:02|0.1468
02:04:03|0.1468
02:04:04|0.1465
02:04:05|0.1465
02:04:06|0.1465
02:04:07|0.1465
02:04:09|0.1465
02:04:10|0.1464
02:04:11|0.1464
02:04:12|0.1464
02:04:13|0.1464
02:04:13|0.1464
02:04:15|0.1464
02:04:16|0.1464
02:04:16|0.1464
02:04:18|0.1464
02:04:19|0.1464
02:04:20|0.1464
02:04:21|0.1464
02:04:22|0.1468
02:04:23|0.1465
02:04:24|0.1465
02:04:24|0.1468
02:04:26|0.1468
02:04:27|0.1468
02:04:27|0.1468
02:04:29|0.1468
02:04:29|0.1468
02:04:30|0.1468
02:04:31|0.1468
02:04:32|0.1468
02:04:34|0.1468
02:04:35|0.1469
02:04:36|0.1469
02:04:37|0.1469
02:04:38|0.1469
02:04:39|0.1469
02:04:41|0.1467
02:04:41|0.1467
02:04:43|0.1467
02:04:44|0.1467
02:04:45|0.1467
02:04:46|0.1467
02:04:47|0.1467
02:04:49|0.1467
02:04:50|0.1467
02:04:51|0.1467
02:04:53|0.1467
02:04:54|0.1467
02:04:55|0.1467
02:04:56|0.1467
02:04:57|0.1467
02:04:58|0.1467
02:04:59|0.1468
02:05:00|0.1468
02:05:01|0.1468
02:05:02|0.1467
02:05:03|0.1467
02:05:05|0.1467
02:05:06|0.1467
02:05:07|0.1465
02:05:07|0.1465
02:05:09|0.1465
02:05:10|0.1465
02:05:10|0.1463
02:05:12|0.1463
02:05:13|0.1465
02:05:15|0.1467
02:05:16|0.1467
02:05:17|0.1467
02:05:18|0.1467
02:05:19|0.1467
02:05:20|0.1465
02:05:21|0.1465
02:05:22|0.1465
02:05:23|0.1465
02:05:24|0.1465
02:05:25|0.1465
02:05:26|0.1465
02:05:27|0.1466
02:05:28|0.1466
02:05:29|0.1466
02:05:30|0.1466
02:05:39|0.1466
02:05:41|0.1465
02:05:42|0.1463
02:05:44|0.1463
02:05:46|0.1463
02:05:47|0.1463
02:05:47|0.1464
02:05:48|0.1462
02:05:49|0.1462
02:05:50|0.1462
02:05:51|0.1462
02:05:52|0.1462
02:05:54|0.1462
02:05:55|0.1462
02:05:56|0.1464
02:05:57|0.1464
02:05:58|0.1464
02:05:59|0.1464
02:06:00|0.1464
02:06:01|0.1464
02:06:02|0.1461
02:06:03|0.1461
02:06:05|0.1462
02:06:06|0.1462
02:06:07|0.146
02:06:08|0.146
02:06:09|0.146
02:06:10|0.146
02:06:10|0.146
02:06:12|0.146
02:06:13|0.146
02:06:14|0.146
02:06:15|0.146
02:06:16|0.146
02:06:16|0.146
02:06:18|0.146
02:06:19|0.1458
02:06:20|0.1458
02:06:21|0.1457
02:06:22|0.1457
02:06:23|0.1457
02:06:24|0.1457
02:06:25|0.1457
02:06:26|0.1457
02:06:27|0.1457
02:06:28|0.1458
02:06:29|0.1458
02:06:31|0.1458
02:06:31|0.1456
02:06:33|0.1455
02:06:34|0.1457
02:06:35|0.1457
02:06:36|0.1457
02:06:37|0.1457
02:06:39|0.1461
02:06:39|0.1461
02:06:41|0.1461
02:06:43|0.1461
02:06:44|0.1461
02:06:45|0.1461
02:06:46|0.1461
02:06:47|0.1461
02:06:48|0.1463
02:06:49|0.1463
02:06:50|0.146
02:06:51|0.146
02:06:52|0.146
02:06:53|0.146
02:06:54|0.146
02:06:55|0.1459
02:06:56|0.1457
02:06:58|0.1457
02:06:58|0.1457
02:06:59|0.1457
02:07:00|0.1457
02:07:01|0.1457
02:07:02|0.1457
02:07:04|0.1457
02:07:04|0.1457
02:07:06|0.1456
02:07:07|0.1456
02:07:08|0.1456
02:07:09|0.1456
02:07:11|0.1456
02:07:12|0.1456
02:07:14|0.1456
02:07:15|0.1456
02:07:16|0.1456
02:07:17|0.1456
02:07:18|0.1456
02:07:18|0.1456
02:07:20|0.1456
02:07:21|0.1456
02:07:22|0.1456
02:07:23|0.1456
02:07:24|0.1456
02:07:24|0.1457
02:07:26|0.1457
02:07:27|0.1457
02:07:28|0.1457
02:07:28|0.1457
02:07:30|0.1457
02:07:32|0.1457
02:07:32|0.1456
02:07:33|0.1456
02:07:34|0.1456
02:07:36|0.1452
02:07:37|0.1452
02:07:40|0.1452
02:07:41|0.1452
02:07:42|0.1452
02:07:44|0.1452
02:07:46|0.1452
02:07:47|0.1452
02:07:47|0.1452
02:07:50|0.1452
02:07:50|0.1456
02:07:52|0.1456
02:07:53|0.1456
02:07:55|0.1458
02:07:55|0.1458
02:07:56|0.1458
02:07:58|0.1458
02:07:59|0.1458
02:08:00|0.1457
02:08:01|0.1458
02:08:02|0.1458
02:08:03|0.1458
02:08:04|0.1458
02:08:05|0.1458
02:08:06|0.1455
02:08:07|0.1455
02:08:09|0.1455
02:08:10|0.1455
02:08:11|0.1455
02:08:12|0.1455
02:08:13|0.1455
02:08:15|0.1456
02:08:16|0.1456
02:08:17|0.1456
02:08:18|0.1457
02:08:19|0.1457
02:08:20|0.1457
02:08:21|0.1457
02:08:22|0.1457
02:08:23|0.1457
02:08:24|0.1459
02:08:25|0.1459
02:08:26|0.1459
02:08:27|0.1459
02:08:29|0.1459
02:08:29|0.1459
02:08:30|0.1461
02:08:31|0.1461
02:08:32|0.1461
02:08:33|0.1461
02:08:34|0.146
02:08:35|0.1461
02:08:36|0.1461
02:08:37|0.1461
02:08:38|0.1461
02:08:39|0.1461
02:08:40|0.1461
02:08:41|0.1461
02:08:43|0.1461
02:08:45|0.1461
02:08:45|0.1461
02:08:46|0.1461
02:08:48|0.1458
02:08:50|0.1458
02:08:52|0.1458
02:08:52|0.1458
02:08:54|0.1458
02:08:54|0.1458
02:08:55|0.1458
02:08:56|0.1458
02:08:57|0.1458
02:08:58|0.1458
02:08:59|0.1458
02:09:01|0.1466
02:09:01|0.1466
02:09:02|0.1466
02:09:04|0.1466
02:09:05|0.1466
02:09:06|0.1466
02:09:07|0.1466
02:09:09|0.1466
02:09:09|0.1466
02:09:11|0.1462
02:09:12|0.1462
02:09:13|0.1462
02:09:14|0.1462
02:09:15|0.1462
02:09:16|0.1463
02:09:17|0.1463
02:09:18|0.1463
02:09:19|0.1462
02:09:20|0.1462
02:09:21|0.1462
02:09:22|0.1462
02:09:23|0.1462
02:09:24|0.1463
02:09:25|0.1463
02:09:26|0.1463
02:09:27|0.1463
02:09:28|0.1463
02:09:29|0.1463
02:09:30|0.1463
02:09:31|0.1463
02:09:32|0.1463
02:09:33|0.1462
02:09:34|0.1462
02:09:35|0.1463
02:09:36|0.1463
02:09:37|0.1458
02:09:38|0.1459
02:09:39|0.1459
02:09:40|0.1459
02:09:41|0.1459
02:09:42|0.1459
02:09:44|0.1459
02:09:46|0.1459
02:09:46|0.1459
02:09:48|0.1459
02:09:49|0.1459
02:09:50|0.1459
02:09:51|0.1459
02:09:52|0.1459
02:09:53|0.1459
02:09:54|0.1459
02:09:55|0.1459
02:09:56|0.1459
02:09:57|0.1459
02:09:58|0.1459
02:09:59|0.1459
02:10:00|0.1459
02:10:02|0.1457
02:10:03|0.1457
02:10:04|0.1457
02:10:06|0.1457
02:10:07|0.1457
02:10:09|0.1457
02:10:09|0.1457
02:10:11|0.1457
02:10:12|0.1457
02:10:12|0.1457
02:10:13|0.1457
02:10:15|0.1457
02:10:16|0.1457
02:10:17|0.1457
02:10:18|0.1457
02:10:19|0.1457
02:10:20|0.1457
02:10:21|0.1457
02:10:22|0.1457
02:10:22|0.1457
02:10:23|0.1457
02:10:25|0.1457
02:10:26|0.1457
02:10:27|0.1457
02:10:28|0.1457
02:10:29|0.1457
02:10:30|0.1456
02:10:31|0.1454
02:10:32|0.1454
02:10:33|0.1454
02:10:34|0.1454
02:10:35|0.1454
02:10:36|0.1458
02:10:37|0.1458
02:10:38|0.1458
02:10:39|0.1458
02:10:40|0.1458
02:10:41|0.1458
02:10:42|0.1458
02:10:43|0.1458
02:10:45|0.1458
02:10:45|0.1457
02:10:47|0.1459
02:10:49|0.1459
02:10:50|0.1459
02:10:51|0.146
02:10:52|0.146
02:10:54|0.146
02:10:54|0.146
02:10:56|0.146
02:10:57|0.146
02:10:58|0.1459
02:10:59|0.1459
02:11:00|0.1459
02:11:01|0.1459
02:11:01|0.146
02:11:04|0.1458
02:11:04|0.1458
02:11:05|0.1456
02:11:06|0.1456
02:11:07|0.1456
02:11:08|0.1452
02:11:09|0.1454
02:11:10|0.1454
02:11:11|0.1454
02:11:12|0.1454
02:11:13|0.1454
02:11:14|0.1454
02:11:16|0.1453
02:11:17|0.1453
02:11:18|0.1453
02:11:19|0.1453
02:11:20|0.1454
02:11:21|0.1454
02:11:22|0.1454
02:11:23|0.1454
02:11:24|0.1456
02:11:25|0.1456
02:11:26|0.1456
02:11:27|0.1456
02:11:28|0.1456
02:11:29|0.1456
02:11:30|0.1456
02:11:31|0.1456
02:11:32|0.1454
02:11:33|0.1454
02:11:34|0.1454
02:11:35|0.1454
02:11:36|0.1454
02:11:37|0.1456
02:11:39|0.1456
02:11:40|0.1454
02:11:40|0.1454
02:11:41|0.1454
02:11:42|0.1454
02:11:43|0.1454
02:11:44|0.1454
02:11:45|0.1454
02:11:46|0.1454
02:11:48|0.1454
02:11:49|0.1454
02:11:50|0.1455
02:11:52|0.1455
02:11:53|0.1455
02:11:55|0.1455
02:11:55|0.1455
02:11:58|0.1454
02:11:58|0.1452
02:11:59|0.1452
02:12:00|0.1452
02:12:01|0.1452
02:12:02|0.1458
02:12:03|0.1456
02:12:04|0.1454
02:12:05|0.1454
02:12:06|0.1454
02:12:07|0.1454
02:12:08|0.1454
02:12:10|0.1454
02:12:11|0.1454
02:12:12|0.1454
02:12:13|0.1454
02:12:14|0.1454
02:12:15|0.1454
02:12:16|0.145
02:12:17|0.1449
02:12:18|0.1446
02:12:19|0.1447
02:12:20|0.1447
02:12:21|0.1448
02:12:22|0.1448
02:12:23|0.145
02:12:24|0.145
02:12:25|0.1448
02:12:26|0.1448
02:12:27|0.1448
02:12:28|0.1448
02:12:29|0.1448
02:12:30|0.1448
02:12:31|0.1448
02:12:32|0.1447
02:12:33|0.1447
02:12:34|0.1447
02:12:35|0.1447
02:12:36|0.1448
02:12:37|0.1448
02:12:39|0.1448
02:12:40|0.1448
02:12:40|0.1448
02:12:42|0.1448
02:12:43|0.1448
02:12:43|0.1448
02:12:45|0.1448
02:12:46|0.1448
02:12:48|0.1448
02:12:48|0.1448
02:12:50|0.1448
02:12:51|0.1448
02:12:52|0.1448
02:12:54|0.1448
02:12:54|0.1448
02:12:56|0.1448
02:12:58|0.1448
02:12:58|0.1448
02:13:00|0.1448
02:13:01|0.1448
02:13:03|0.1449
02:13:04|0.1449
02:13:05|0.1449
02:13:07|0.1448
02:13:08|0.1448
02:13:09|0.1448
02:13:10|0.1448
02:13:11|0.1449
02:13:12|0.1449
02:13:13|0.1447
02:13:14|0.1446
02:13:15|0.1449
02:13:16|0.1449
02:13:17|0.1449
02:13:18|0.1451
02:13:19|0.1451
02:13:20|0.1456
02:13:21|0.1456
02:13:22|0.1456
02:13:23|0.1456
02:13:24|0.1456
02:13:26|0.1456
02:13:27|0.1456
02:13:27|0.1456
02:13:29|0.1456
02:13:30|0.1457
02:13:31|0.1457
02:13:32|0.1458
02:13:34|0.1456
02:13:34|0.1456
02:13:36|0.1456
02:13:36|0.1456
02:13:38|0.1456
02:13:40|0.1457
02:13:40|0.1457
02:13:41|0.146
02:13:42|0.1462
02:13:43|0.1462
02:13:45|0.1462
02:13:46|0.1461
02:13:48|0.1461
02:13:50|0.1461
02:13:52|0.146
02:13:52|0.1461
02:13:53|0.1461
02:13:54|0.1457
02:13:55|0.1455
02:13:56|0.1455
02:13:57|0.1455
02:13:58|0.1455
02:14:00|0.1455
02:14:01|0.1455
02:14:02|0.1455
02:14:03|0.1456
02:14:04|0.1456
02:14:05|0.1456
02:14:07|0.1456
02:14:08|0.1456
02:14:09|0.1456
02:14:10|0.1456
02:14:11|0.1456
02:14:13|0.1456
02:14:14|0.1456
02:14:15|0.1456
02:14:16|0.1456
02:14:17|0.1456
02:14:18|0.1456
02:14:19|0.1456
02:14:20|0.1456
02:14:21|0.1456
02:14:23|0.1456
02:14:24|0.1456
02:14:25|0.1456
02:14:26|0.1456
02:14:27|0.1456
02:14:28|0.1456
02:14:29|0.1456
02:14:30|0.1456
02:14:31|0.1456
02:14:32|0.1456
02:14:33|0.1456
02:14:34|0.1455
02:14:35|0.1455
02:14:37|0.1455
02:14:38|0.1455
02:14:39|0.1455
02:14:40|0.1455
02:14:40|0.1455
02:14:41|0.1455
02:14:42|0.1455
02:14:43|0.1455
02:14:45|0.1455
02:14:46|0.1455
02:14:46|0.1455
02:14:47|0.1455
02:14:50|0.1455
02:14:51|0.1455
02:14:52|0.1455
02:14:53|0.1455
02:14:54|0.1456
02:14:55|0.1456
02:14:56|0.1456
02:14:57|0.1456
02:14:58|0.1456
02:14:59|0.1458
02:15:00|0.1458
02:15:01|0.1458
02:15:03|0.1458
02:15:03|0.1458
02:15:05|0.1458
02:15:06|0.1458
02:15:08|0.1458
02:15:09|0.146
02:15:10|0.146
02:15:11|0.146
02:15:12|0.146
02:15:13|0.146
02:15:14|0.146
02:15:15|0.146
02:15:16|0.146
02:15:17|0.1456
02:15:18|0.1456
02:15:19|0.1456
02:15:20|0.1456
02:15:21|0.1456
02:15:22|0.1456
02:15:23|0.1456
02:15:24|0.1455
02:15:25|0.1455
02:15:26|0.1455
02:15:27|0.1455
02:15:28|0.1451
02:15:29|0.1451
02:15:30|0.1451
02:15:31|0.1451
02:15:32|0.1451
02:15:33|0.1451
02:15:34|0.1451
02:15:35|0.1449
02:15:36|0.1449
02:15:38|0.145
02:15:39|0.145
02:15:40|0.1449
02:15:41|0.1449
02:15:42|0.1449
02:15:43|0.1449
02:15:44|0.1449
02:15:45|0.1449
02:15:46|0.1449
02:15:47|0.1449
02:15:48|0.1449
02:15:49|0.1449
02:15:51|0.1449
02:15:53|0.1449
02:15:53|0.1449
02:15:55|0.1449
02:15:56|0.1449
02:15:57|0.1451
02:15:58|0.1451
02:15:59|0.1451
02:16:00|0.1451
02:16:01|0.1451
02:16:03|0.1448
02:16:04|0.1448
02:16:04|0.1448
02:16:06|0.1448
02:16:08|0.1448
02:16:08|0.1448
02:16:10|0.1446
02:16:12|0.1446
02:16:13|0.1444
02:16:14|0.1444
02:16:14|0.1444
02:16:15|0.1448
02:16:17|0.1448
02:16:18|0.1448
02:16:19|0.1448
02:16:20|0.1448
02:16:21|0.1448
02:16:23|0.1448
02:16:23|0.1444
02:16:24|0.1442
02:16:26|0.1444
02:16:27|0.1444
02:16:28|0.1444
02:16:28|0.1444
02:16:30|0.1444
02:16:31|0.1444
02:16:32|0.1444
02:16:33|0.1444
02:16:34|0.1444
02:16:35|0.1444
02:16:36|0.1444
02:16:37|0.1444
02:16:39|0.1444
02:16:40|0.1446
02:16:41|0.1446
02:16:42|0.1446
02:16:43|0.1447
02:16:44|0.1447
02:16:45|0.1447
02:16:46|0.1447
02:16:47|0.1447
02:16:48|0.1447
02:16:49|0.1446
02:16:50|0.1446
02:16:51|0.1446
02:16:52|0.1446
02:16:53|0.1446
02:16:54|0.1446
02:16:55|0.1446
02:16:56|0.1446
02:16:57|0.1446
02:16:58|0.1446
02:16:59|0.1446
02:17:01|0.1446
02:17:02|0.1446
02:17:03|0.1446
02:17:04|0.1446
02:17:05|0.1445
02:17:06|0.1445
02:17:08|0.1445
02:17:09|0.1445
02:17:11|0.1445
02:17:11|0.1445
02:17:12|0.1445
02:17:14|0.1445
02:17:14|0.1442
02:17:15|0.1445
02:17:16|0.1445
02:17:17|0.1445
02:17:18|0.1445
02:17:20|0.1445
02:17:20|0.1445
02:17:21|0.1445
02:17:22|0.1446
02:17:23|0.1446
02:17:24|0.1446
02:17:25|0.1446
02:17:27|0.1447
02:17:27|0.1444
02:17:28|0.1444
02:17:29|0.1444
02:17:31|0.1444
02:17:31|0.1443
02:17:32|0.1443
02:17:33|0.1443
02:17:35|0.1443
02:17:36|0.1443
02:17:36|0.1443
02:17:38|0.1443
02:17:39|0.1443
02:17:40|0.1443
02:17:40|0.1443
02:17:41|0.1443
02:17:42|0.1443
02:17:43|0.1443
02:17:44|0.1443
02:17:45|0.1443
02:17:46|0.1441
02:17:48|0.1441
02:17:49|0.1447
02:17:49|0.1445
02:17:51|0.1445
02:17:52|0.1445
02:17:53|0.1445
02:17:54|0.1445
02:17:55|0.1445
02:17:56|0.1445
02:17:57|0.1444
02:17:59|0.1444
02:18:00|0.1444
02:18:01|0.1443
02:18:02|0.1443
02:18:04|0.1443
02:18:05|0.1443
02:18:06|0.1443
02:18:07|0.1443
02:18:08|0.1443
02:18:10|0.1443
02:18:12|0.1443
02:18:13|0.1443
02:18:14|0.1443
02:18:14|0.1443
02:18:15|0.1443
02:18:16|0.1443
02:18:18|0.1443
02:18:18|0.1443
02:18:19|0.1443
02:18:21|0.1443
02:18:21|0.1443
02:18:23|0.1443
02:18:24|0.1443
02:18:24|0.1443
02:18:25|0.1443
02:18:26|0.1443
02:18:28|0.1442
02:18:29|0.1441
02:18:30|0.1441
02:18:31|0.1441
02:18:32|0.144
02:18:33|0.1441
02:18:34|0.1439
02:18:35|0.1439
02:18:36|0.1439
02:18:37|0.1439
02:18:38|0.144
02:18:39|0.144
02:18:40|0.144
02:18:41|0.1439
02:18:42|0.1439
02:18:43|0.1439
02:18:44|0.1438
02:18:45|0.1438
02:18:46|0.1436
02:18:47|0.1436
02:18:48|0.1436
02:18:49|0.1437
02:18:50|0.1437
02:18:51|0.1439
02:18:52|0.1439
02:18:54|0.1442
02:18:55|0.1442
02:18:56|0.1443
02:18:57|0.1443
02:18:58|0.1443
02:18:59|0.144
02:19:00|0.144
02:19:02|0.1442
02:19:04|0.1442
02:19:05|0.1442
02:19:06|0.1442
02:19:07|0.1442
02:19:09|0.1442
02:19:10|0.1442
02:19:12|0.1442
02:19:13|0.1442
02:19:14|0.1442
02:19:15|0.1442
02:19:16|0.1442
02:19:17|0.1442
02:19:18|0.1442
02:19:19|0.1442
02:19:20|0.1443
02:19:21|0.1443
02:19:22|0.1443
02:19:23|0.1443
02:19:24|0.144
02:19:25|0.144
02:19:26|0.144
02:19:27|0.144
02:19:28|0.1443
02:19:29|0.1443
02:19:30|0.1441
02:19:31|0.1441
02:19:32|0.1441
02:19:33|0.1441
02:19:34|0.1441
02:19:35|0.1441
02:19:36|0.1441
02:19:37|0.1441
02:19:38|0.1441
02:19:39|0.1441
02:19:40|0.1441
02:19:41|0.144
02:19:43|0.144
02:19:43|0.1439
02:19:45|0.1439
02:19:45|0.1439
02:19:47|0.1439
02:19:48|0.1439
02:19:49|0.1439
02:19:50|0.1439
02:19:51|0.1439
02:19:52|0.1439
02:19:52|0.1439
02:19:55|0.1439
02:19:55|0.1439
02:19:57|0.1439
02:19:58|0.1439
02:19:58|0.1439
02:20:00|0.1439
02:20:01|0.1441
02:20:03|0.1441
02:20:05|0.1441
02:20:05|0.1442
02:20:07|0.1442
02:20:08|0.1442
02:20:08|0.144
02:20:10|0.144
02:20:11|0.1436
02:20:12|0.1436
02:20:13|0.1436
02:20:14|0.1436
02:20:15|0.1436
02:20:16|0.1436
02:20:17|0.1436
02:20:18|0.1439
02:20:20|0.1439
02:20:21|0.1439
02:20:22|0.1437
02:20:23|0.1437
02:20:23|0.1431
02:20:24|0.1434
02:20:25|0.1434
02:20:27|0.1434
02:20:28|0.1432
02:20:29|0.1435
02:20:30|0.1434
02:20:31|0.1434
02:20:32|0.1434
02:20:33|0.1436
02:20:34|0.1439
02:20:35|0.1436
02:20:36|0.1436
02:20:37|0.1436
02:20:38|0.1436
02:20:39|0.1436
02:20:39|0.1436
02:20:41|0.1436
02:20:42|0.1436
02:20:43|0.1433
02:20:44|0.1433
02:20:45|0.1433
02:20:46|0.1433
02:20:47|0.1433
02:20:48|0.1434
02:20:48|0.1434
02:20:50|0.1434
02:20:51|0.1434
02:20:52|0.1435
02:20:53|0.1436
02:20:54|0.1436
02:20:55|0.1436
02:20:56|0.1436
02:20:57|0.1436
02:20:59|0.1436
02:21:01|0.1436
02:21:01|0.1436
02:21:03|0.1436
02:21:05|0.1436
02:21:06|0.1436
02:21:06|0.1436
02:21:07|0.1436
02:21:09|0.1436
02:21:10|0.1436
02:21:10|0.1436
02:21:12|0.1436
02:21:13|0.1436
02:21:14|0.1436
02:21:15|0.1436
02:21:16|0.1436
02:21:17|0.1436
02:21:18|0.1432
02:21:19|0.143
02:21:21|0.143
02:21:22|0.143
02:21:23|0.1431
02:21:24|0.1429
02:21:25|0.1429
02:21:26|0.1429
02:21:27|0.143
02:21:28|0.143
02:21:29|0.1426
02:21:31|0.1425
02:21:31|0.1421
02:21:32|0.1419
02:21:34|0.1419
02:21:34|0.1428
02:21:35|0.142
02:21:37|0.1423
02:21:38|0.1424
02:21:38|0.1424
02:21:40|0.1423
02:21:40|0.1427
02:21:42|0.143
02:21:42|0.1431
02:21:44|0.1431
02:21:44|0.1431
02:21:48|0.1429
02:21:48|0.1431
02:21:49|0.1431
02:21:50|0.1432
02:21:53|0.143
02:21:53|0.143
02:21:54|0.143
02:21:56|0.143
02:21:58|0.1428
02:21:58|0.1426
02:22:00|0.1429
02:22:01|0.1429
02:22:02|0.1429
02:22:04|0.1429
02:22:06|0.1429
02:22:08|0.1424
02:22:09|0.1427
02:22:10|0.1427
02:22:11|0.1427
02:22:12|0.1427
02:22:13|0.1431
02:22:15|0.1431
02:22:15|0.1431
02:22:17|0.1431
02:22:17|0.1434
02:22:19|0.1434
02:22:20|0.1434
02:22:21|0.1434
02:22:22|0.1434
02:22:23|0.1433
02:22:24|0.1432
02:22:26|0.1432
02:22:27|0.1433
02:22:28|0.1433
02:22:30|0.1433
02:22:30|0.1433
02:22:32|0.1432
02:22:33|0.1432
02:22:33|0.1432
02:22:35|0.1432
02:22:36|0.1432
02:22:37|0.1432
02:22:38|0.1433
02:22:39|0.1433
02:22:40|0.1433
02:22:41|0.1433
02:22:42|0.1433
02:22:43|0.1434
02:22:45|0.1434
02:22:45|0.1434
02:22:47|0.1433
02:22:48|0.1433
02:22:48|0.1433
02:22:49|0.1433
02:22:51|0.1433
02:22:52|0.1433
02:22:52|0.1434
02:22:54|0.1433
02:22:54|0.1433
02:22:56|0.1434
02:22:57|0.1434
02:22:58|0.1434
02:22:59|0.1434
02:23:00|0.1434
02:23:02|0.1434
02:23:04|0.1434
02:23:04|0.1435
02:23:05|0.1435
02:23:07|0.1435
02:23:08|0.1435
02:23:08|0.1435
02:23:10|0.1435
02:23:11|0.1433
02:23:12|0.1433
02:23:13|0.1433
02:23:14|0.1433
02:23:15|0.1433
02:23:16|0.1433
02:23:16|0.1433
02:23:18|0.1433
02:23:19|0.143
02:23:19|0.143
02:23:20|0.143
02:23:21|0.143
02:23:24|0.143
02:23:24|0.143
02:23:26|0.143
02:23:27|0.143
02:23:27|0.143
02:23:28|0.143
02:23:29|0.143
02:23:31|0.143
02:23:31|0.1428
02:23:33|0.1428
02:23:33|0.1426
02:23:35|0.1426
02:23:36|0.1426
02:23:37|0.1426
02:23:37|0.1426
02:23:39|0.1426
02:23:40|0.1426
02:23:41|0.1426
02:23:42|0.1426
02:23:43|0.1426
02:23:44|0.1426
02:23:45|0.1426
02:23:46|0.143
02:23:47|0.143
02:23:48|0.1431
02:23:49|0.1431
02:23:50|0.1431
02:23:51|0.1431
02:23:52|0.1431
02:23:53|0.1431
02:23:54|0.1431
02:23:55|0.1431
02:23:56|0.1431
02:23:57|0.1431
02:23:58|0.1429
02:24:00|0.143
02:24:00|0.143
02:24:02|0.1427
02:24:04|0.1427
02:24:05|0.1427
02:24:06|0.1427
02:24:07|0.1427
02:24:09|0.1428
02:24:11|0.1428
02:24:11|0.1428
02:24:13|0.1428
02:24:14|0.1428
02:24:15|0.1429
02:24:16|0.1429
02:24:17|0.1426
02:24:19|0.1426
02:24:21|0.1426
02:24:21|0.1429
02:24:22|0.1429
02:24:23|0.1429
02:24:25|0.1428
02:24:25|0.1428
02:24:27|0.1428
02:24:27|0.1428
02:24:28|0.1432
02:24:29|0.1432
02:24:31|0.143
02:24:32|0.143
02:24:32|0.143
02:24:33|0.143
02:24:35|0.143
02:24:35|0.1429
02:24:37|0.1429
02:24:37|0.1429
02:24:38|0.1429
02:24:40|0.1429
02:24:41|0.1429
02:24:42|0.1429
02:24:43|0.1429
02:24:44|0.1429
02:24:45|0.1431
02:24:46|0.1431
02:24:47|0.1431
02:24:48|0.1431
02:24:49|0.1431
02:24:50|0.1431
02:24:51|0.1431
02:24:52|0.1431
02:24:53|0.1431
02:24:54|0.1431
02:24:55|0.1431
02:24:56|0.1431
02:24:57|0.1431
02:24:58|0.1431
02:25:00|0.1431
02:25:01|0.1431
02:25:02|0.1431
02:25:04|0.1431
02:25:05|0.1431
02:25:06|0.1431
02:25:08|0.1431
02:25:09|0.1431
02:25:10|0.1431
02:25:11|0.1432
02:25:13|0.1432
02:25:14|0.1432
02:25:15|0.1432
02:25:16|0.1431
02:25:17|0.1431
02:25:18|0.143
02:25:19|0.1432
02:25:20|0.1432
02:25:21|0.1432
02:25:23|0.1432
02:25:23|0.1432
02:25:25|0.1432
02:25:26|0.1432
02:25:27|0.1432
02:25:29|0.1433
02:25:29|0.1433
02:25:30|0.1433
02:25:31|0.1433
02:25:32|0.1433
02:25:33|0.1433
02:25:35|0.1433
02:25:35|0.1433
02:25:36|0.1433
02:25:37|0.1434
02:25:38|0.1434
02:25:39|0.1434
02:25:41|0.1434
02:25:42|0.1429
02:25:43|0.1429
02:25:43|0.1429
02:25:45|0.1429
02:25:45|0.1432
02:25:46|0.1432
02:25:48|0.1432
02:25:48|0.1432
02:25:49|0.1432
02:25:51|0.1432
02:25:51|0.1432
02:25:53|0.1432
02:25:54|0.1432
02:25:54|0.1432
02:25:56|0.1432
02:25:57|0.1432
02:25:57|0.1432
02:25:58|0.1432
02:26:01|0.1432
02:26:01|0.1433
02:26:03|0.143
02:26:04|0.1429
02:26:06|0.1428
02:26:06|0.143
02:26:08|0.143
02:26:09|0.143
02:26:10|0.143
02:26:12|0.143
02:26:12|0.1432
02:26:14|0.1432
02:26:16|0.1432
02:26:17|0.1428
02:26:18|0.1428
02:26:18|0.1428
02:26:19|0.1428
02:26:21|0.1428
02:26:22|0.1427
02:26:23|0.143
02:26:24|0.143
02:26:25|0.143
02:26:26|0.143
02:26:27|0.143
02:26:28|0.143
02:26:30|0.143
02:26:30|0.143
02:26:32|0.143
02:26:33|0.143
02:26:34|0.143
02:26:35|0.143
02:26:36|0.1428
02:26:38|0.1428
02:26:39|0.1428
02:26:40|0.1428
02:26:41|0.1428
02:26:42|0.1428
02:26:43|0.1428
02:26:44|0.1427
02:26:45|0.1425
02:26:46|0.1425
02:26:47|0.1425
02:26:48|0.1425
02:26:49|0.1425
02:26:50|0.1425
02:26:51|0.1421
02:26:52|0.1421
02:26:53|0.142
02:26:54|0.142
02:26:55|0.1419
02:26:56|0.1421
02:26:57|0.1418
02:26:58|0.1418
02:26:59|0.1416
02:27:00|0.1415
02:27:01|0.1414
02:27:03|0.1412
02:27:05|0.1414
02:27:06|0.1417
02:27:07|0.1412
02:27:08|0.1417
02:27:09|0.1419
02:27:10|0.1419
02:27:11|0.1419
02:27:13|0.1417
02:27:14|0.1417
02:27:15|0.1417
02:27:16|0.1417
02:27:17|0.1418
02:27:18|0.1418
02:27:19|0.1418
02:27:19|0.1418
02:27:21|0.1419
02:27:21|0.1419
02:27:24|0.1415
02:27:24|0.1415
02:27:25|0.1419
02:27:26|0.1419
02:27:27|0.1418
02:27:28|0.1418
02:27:29|0.1416
02:27:30|0.1416
02:27:32|0.1416
02:27:32|0.1416
02:27:33|0.1416
02:27:35|0.1416
02:27:37|0.1416
02:27:37|0.1418
02:27:38|0.1418
02:27:39|0.1418
02:27:40|0.1418
02:27:42|0.1418
02:27:43|0.1418
02:27:44|0.1418
02:27:45|0.1418
02:27:46|0.1418
02:27:47|0.1414
02:27:48|0.1414
02:27:49|0.1414
02:27:50|0.1414
02:27:51|0.1414
02:27:52|0.1414
02:27:53|0.1412
02:27:54|0.1412
02:27:55|0.1412
02:27:56|0.1414
02:27:57|0.1414
02:27:58|0.1412
02:27:59|0.1409
02:28:00|0.141
02:28:01|0.141
02:28:03|0.1409
02:28:04|0.1409
02:28:05|0.1408
02:28:06|0.1405
02:28:07|0.1409
02:28:08|0.1404
02:28:10|0.1405
02:28:11|0.1404
02:28:12|0.1409
02:28:13|0.1411
02:28:14|0.1409
02:28:15|0.1409
02:28:15|0.1409
02:28:18|0.1409
02:28:19|0.1409
02:28:20|0.1409
02:28:21|0.1409
02:28:22|0.1409
02:28:24|0.141
02:28:25|0.141
02:28:26|0.1411
02:28:27|0.1408
02:28:28|0.1412
02:28:29|0.1414
02:28:31|0.1413
02:28:32|0.1413
02:28:33|0.1413
02:28:34|0.1413
02:28:35|0.1413
02:28:36|0.1409
02:28:37|0.1409
02:28:37|0.1409
02:28:39|0.141
02:28:40|0.141
02:28:41|0.141
02:28:41|0.141
02:28:42|0.141
02:28:43|0.141
02:28:44|0.141
02:28:45|0.1407
02:28:46|0.1407
02:28:48|0.1405
02:28:49|0.1411
02:28:49|0.1411
02:28:51|0.1406
02:28:52|0.1405
02:28:52|0.1408
02:28:53|0.1408
02:28:54|0.1406
02:28:56|0.1406
02:28:57|0.1406
02:28:58|0.1406
02:28:59|0.1406
02:29:00|0.1407
02:29:01|0.1408
02:29:01|0.1408
02:29:04|0.1406
02:29:05|0.141
02:29:07|0.141
02:29:07|0.1407
02:29:09|0.1407
02:29:11|0.1409
02:29:11|0.1411
02:29:13|0.1411
02:29:14|0.1411
02:29:15|0.1411
02:29:16|0.1411
02:29:17|0.1411
02:29:17|0.1411
02:29:18|0.1407
02:29:19|0.1407
02:29:20|0.1407
02:29:22|0.1407
02:29:23|0.1413
02:29:24|0.1413
02:29:25|0.1413
02:29:25|0.1412
02:29:26|0.1412
02:29:28|0.1412
02:29:29|0.141
02:29:30|0.141
02:29:31|0.1409
02:29:32|0.1409
02:29:33|0.1409
02:29:34|0.1409
02:29:35|0.1406
02:29:35|0.1406
02:29:37|0.1406
02:29:38|0.1406
02:29:38|0.1406
02:29:40|0.1407
02:29:40|0.1408
02:29:42|0.1408
02:29:43|0.141
02:29:44|0.141
02:29:45|0.1411
02:29:46|0.1411
02:29:47|0.1413
02:29:48|0.1416
02:29:49|0.1416
02:29:50|0.1416
02:29:51|0.1416
02:29:52|0.1412
02:29:53|0.1412
02:29:54|0.1412
02:29:55|0.1412
02:29:56|0.1412
02:29:57|0.1412
02:29:58|0.1412
02:29:59|0.1412
02:30:00|0.1411
02:30:01|0.1411
02:30:02|0.1411
02:30:03|0.1411
02:30:05|0.1412
02:30:06|0.1411
02:30:07|0.1418
02:30:08|0.1418
02:30:09|0.1417
02:30:10|0.1416
02:30:12|0.1415
02:30:13|0.1415
02:30:14|0.1414
02:30:15|0.1415
02:30:15|0.1415
02:30:16|0.1415
02:30:17|0.1415
02:30:19|0.1415
02:30:20|0.1415
02:30:21|0.1415
02:30:22|0.1419
02:30:23|0.1418
02:30:24|0.1418
02:30:26|0.1418
02:30:26|0.1418
02:30:27|0.1422
02:30:28|0.1423
02:30:30|0.1428
02:30:31|0.1425
02:30:32|0.1425
02:30:33|0.1427
02:30:34|0.1428
02:30:36|0.1428
02:30:36|0.1429
02:30:37|0.1429
02:30:38|0.1425
02:30:39|0.1422
02:30:41|0.1422
02:30:41|0.1421
02:30:42|0.1421
02:30:43|0.1424
02:30:44|0.1424
02:30:45|0.1424
02:30:46|0.1424
02:30:47|0.1424
02:30:48|0.1424
02:30:49|0.1427
02:30:50|0.1428
02:30:52|0.1428
02:30:52|0.1429
02:30:53|0.143
02:30:54|0.143
02:30:55|0.1432
02:30:56|0.143
02:30:57|0.1427
02:30:58|0.1426
02:30:59|0.1426
02:31:01|0.1426
02:31:01|0.1426
02:31:03|0.1426
02:31:04|0.1426
02:31:04|0.1426
02:31:06|0.1426
02:31:08|0.1429
02:31:10|0.1429
02:31:11|0.1429
02:31:13|0.1428
02:31:14|0.1428
02:31:14|0.1428
02:31:16|0.1428
02:31:17|0.1432
02:31:17|0.1432
02:31:19|0.1432
02:31:20|0.1433
02:31:21|0.1432
02:31:22|0.1432
02:31:23|0.1436
02:31:24|0.1436
02:31:26|0.1433
02:31:28|0.1429
02:31:28|0.1429
02:31:29|0.1427
02:31:30|0.1427
02:31:31|0.1427
02:31:33|0.143
02:31:34|0.143
02:31:35|0.1431
02:31:36|0.1431
02:31:37|0.1431
02:31:39|0.1431
02:31:40|0.1431
02:31:41|0.1431
02:31:42|0.1431
02:31:43|0.1431
02:31:44|0.1431
02:31:45|0.1431
02:31:46|0.1432
02:31:47|0.1432
02:31:48|0.1432
02:31:49|0.1424
02:31:50|0.1424
02:31:51|0.1424
02:31:52|0.1424
02:31:53|0.1424
02:31:54|0.1424
02:31:55|0.1424
02:31:56|0.1424
02:31:57|0.1424
02:31:58|0.1424
02:31:59|0.1424
02:32:00|0.1422
02:32:01|0.1422
02:32:02|0.1422
02:32:03|0.1422
02:32:04|0.1424
02:32:05|0.1424
02:32:07|0.1424
02:32:08|0.1424
02:32:09|0.1424
02:32:10|0.1424
02:32:11|0.1422
02:32:13|0.1423
02:32:17|0.1422
02:32:18|0.1422
02:32:20|0.1421
02:32:21|0.1421
02:32:22|0.1421
02:32:23|0.1421
02:32:25|0.1417
02:32:26|0.1417
02:32:27|0.1418
02:32:28|0.1412
02:32:29|0.1414
02:32:30|0.1414
02:32:31|0.1414
02:32:32|0.1413
02:32:33|0.1415
02:32:35|0.1415
02:32:36|0.1415
02:32:38|0.1414
02:32:38|0.1414
02:32:40|0.1416
02:32:41|0.1418
02:32:42|0.1415
02:32:43|0.1412
02:32:44|0.1412
02:32:45|0.1418
02:32:46|0.1419
02:32:47|0.1419
02:32:48|0.1414
02:32:49|0.1415
02:32:50|0.1415
02:32:51|0.1418
02:32:52|0.1418
02:32:53|0.142
02:32:54|0.1419
02:32:55|0.1422
02:32:56|0.1422
02:32:57|0.1422
02:32:58|0.1422
02:32:59|0.1422
02:33:00|0.1423
02:33:02|0.1422
02:33:03|0.1422
02:33:04|0.1422
02:33:05|0.1422
02:33:06|0.1422
02:33:07|0.1422
02:33:09|0.1422
02:33:10|0.1422
02:33:10|0.1422
02:33:12|0.1422
02:33:13|0.1422
02:33:14|0.1422
02:33:15|0.1422
02:33:16|0.1422
02:33:17|0.1422
02:33:19|0.1422
02:33:20|0.1422
02:33:21|0.1422
02:33:21|0.1422
02:33:23|0.1422
02:33:24|0.1422
02:33:25|0.1422
02:33:26|0.1422
02:33:27|0.1422
02:33:28|0.1422
02:33:29|0.1422
02:33:30|0.1422
02:33:32|0.1422
02:33:33|0.1422
02:33:35|0.1426
02:33:35|0.1431
02:33:36|0.1427
02:33:38|0.1427
02:33:39|0.1428
02:33:39|0.1427
02:33:40|0.1427
02:33:42|0.1426
02:33:42|0.1426
02:33:44|0.1426
02:33:45|0.1427
02:33:46|0.1427
02:33:47|0.1425
02:33:48|0.1428
02:33:49|0.1428
02:33:50|0.1428
02:33:51|0.1428
02:33:52|0.1428
02:33:53|0.1428
02:33:54|0.1428
02:33:55|0.1428
02:33:56|0.1428
02:33:57|0.1428
02:33:58|0.1428
02:33:59|0.1428
02:34:01|0.1429
02:34:01|0.1429
02:34:03|0.1428
02:34:04|0.1428
02:34:05|0.1428
02:34:06|0.1428
02:34:07|0.1428
02:34:09|0.1428
02:34:11|0.1438
02:34:12|0.1435
02:34:13|0.1433
02:34:14|0.1433
02:34:15|0.1435
02:34:17|0.1434
02:34:18|0.1433
02:34:19|0.1433
02:34:20|0.1433
02:34:20|0.1433
02:34:23|0.144
02:34:23|0.1443
02:34:24|0.1442
02:34:25|0.1444
02:34:26|0.144
02:34:27|0.144
02:34:28|0.1437
02:34:29|0.1437
02:34:30|0.1437
02:34:31|0.1442
02:34:32|0.1449
02:34:33|0.1446
02:34:34|0.1451
02:34:35|0.1446
02:34:36|0.1444
02:34:38|0.1444
02:34:38|0.1446
02:34:40|0.1446
02:34:41|0.1446
02:34:42|0.1443
02:34:43|0.144
02:34:44|0.144
02:34:45|0.1437
02:34:46|0.1437
02:34:47|0.1438
02:34:48|0.1439
02:34:49|0.1439
02:34:50|0.1443
02:34:51|0.144
02:34:52|0.1443
02:34:53|0.1439
02:34:54|0.1439
02:34:55|0.1441
02:34:56|0.1441
02:34:57|0.1439
02:34:58|0.1439
02:34:59|0.1439
02:35:00|0.1439
02:35:01|0.1439
02:35:02|0.144
02:35:04|0.144
02:35:04|0.1437
02:35:06|0.1437
02:35:07|0.1437
02:35:08|0.1437
02:35:10|0.144
02:35:11|0.144
02:35:12|0.144
02:35:13|0.144
02:35:15|0.144
02:35:16|0.144
02:35:18|0.144
02:35:18|0.144
02:35:19|0.1441
02:35:20|0.1437
02:35:21|0.1437
02:35:22|0.1437
02:35:23|0.1437
02:35:24|0.1437
02:35:25|0.1437
02:35:27|0.1437
02:35:27|0.1437
02:35:28|0.1437
02:35:30|0.1437
02:35:31|0.1437
02:35:33|0.1436
02:35:33|0.1436
02:35:35|0.1436
02:35:36|0.1436
02:35:37|0.1436
02:35:37|0.1436
02:35:39|0.1436
02:35:40|0.1437
02:35:42|0.1436
02:35:42|0.1442
02:35:43|0.1442
02:35:44|0.1439
02:35:45|0.1438
02:35:46|0.1438
02:35:47|0.1438
02:35:48|0.1441
02:35:49|0.1441
02:35:51|0.144
02:35:52|0.1438
02:35:53|0.1438
02:35:53|0.1438
02:35:55|0.1443
02:35:56|0.1443
02:35:57|0.1443
02:35:58|0.1443
02:35:59|0.1443
02:36:00|0.1443
02:36:02|0.1438
02:36:02|0.1438
02:36:03|0.1438
02:36:05|0.1441
02:36:05|0.1441
02:36:07|0.1438
02:36:08|0.1434
02:36:08|0.1434
02:36:10|0.1439
02:36:12|0.1439
02:36:13|0.1439
02:36:14|0.1439
02:36:15|0.1437
02:36:17|0.144
02:36:18|0.144
02:36:20|0.144
02:36:20|0.144
02:36:22|0.144
02:36:23|0.144
02:36:24|0.144
02:36:25|0.144
02:36:26|0.144
02:36:27|0.1437
02:36:28|0.1437
02:36:29|0.1438
02:36:30|0.1438
02:36:31|0.1438
02:36:32|0.1438
02:36:33|0.1438
02:36:34|0.1438
02:36:35|0.1438
02:36:36|0.1438
02:36:37|0.1438
02:36:38|0.144
02:36:39|0.144
02:36:40|0.144
02:36:41|0.144
02:36:42|0.144
02:36:43|0.1439
02:36:44|0.144
02:36:45|0.144
02:36:46|0.1439
02:36:47|0.1439
02:36:48|0.1439
02:36:49|0.1439
02:36:50|0.1438
02:36:51|0.1438
02:36:52|0.1438
02:36:53|0.1438
02:36:54|0.144
02:36:56|0.144
02:36:57|0.144
02:36:58|0.144
02:36:59|0.144
02:37:00|0.144
02:37:01|0.144
02:37:02|0.144
02:37:03|0.144
02:37:05|0.1438
02:37:05|0.1438
02:37:06|0.1438
02:37:07|0.1438
02:37:09|0.1438
02:37:10|0.1438
02:37:12|0.1438
02:37:13|0.1437
02:37:14|0.1437
02:37:15|0.1436
02:37:17|0.1436
02:37:18|0.1434
02:37:19|0.1434
02:37:20|0.1434
02:37:22|0.1434
02:37:23|0.1436
02:37:24|0.1436
02:37:25|0.1434
02:37:26|0.1434
02:37:27|0.1432
02:37:28|0.1432
02:37:29|0.1432
02:37:30|0.143
02:37:32|0.143
02:37:33|0.143
02:37:35|0.143
02:37:35|0.143
02:37:36|0.143
02:37:37|0.143
02:37:39|0.143
02:37:40|0.143
02:37:41|0.143
02:37:42|0.143
02:37:43|0.143
02:37:44|0.143
02:37:45|0.1433
02:37:46|0.1433
02:37:47|0.1433
02:37:48|0.1433
02:37:49|0.1433
02:37:50|0.1433
02:37:51|0.1433
02:37:52|0.1433
02:37:53|0.1431
02:37:54|0.1426
02:37:55|0.1425
02:37:56|0.142
02:37:57|0.1426
02:37:58|0.1426
02:37:59|0.1426
02:38:00|0.1426
02:38:02|0.1426
02:38:02|0.1426
02:38:04|0.1426
02:38:05|0.1426
02:38:06|0.1426
02:38:07|0.1425
02:38:08|0.1421
02:38:10|0.1423
02:38:11|0.1422
02:38:12|0.1422
02:38:13|0.1423
02:38:14|0.1423
02:38:16|0.1428
02:38:16|0.1428
02:38:18|0.1428
02:38:19|0.1428
02:38:20|0.1428
02:38:21|0.1428
02:38:23|0.1428
02:38:24|0.1424
02:38:24|0.1424
02:38:27|0.1424
02:38:27|0.1424
02:38:29|0.1424
02:38:30|0.1424
02:38:31|0.1424
02:38:32|0.1428
02:38:34|0.1428
02:38:34|0.1428
02:38:35|0.1428
02:38:37|0.1427
02:38:38|0.1427
02:38:39|0.1425
02:38:40|0.1427
02:38:41|0.1427
02:38:42|0.1427
02:38:43|0.1425
02:38:44|0.1429
02:38:45|0.1429
02:38:46|0.1429
02:38:48|0.1429
02:38:48|0.1429
02:38:49|0.1429
02:38:50|0.1429
02:38:51|0.1429
02:38:53|0.1427
02:38:54|0.1427
02:38:54|0.1427
02:38:56|0.1427
02:38:56|0.1427
02:38:58|0.1427
02:38:59|0.1427
02:38:59|0.1427
02:39:00|0.1426
02:39:02|0.1424
02:39:02|0.1424
02:39:04|0.1424
02:39:05|0.1424
02:39:06|0.1424
02:39:06|0.1424
02:39:08|0.1424
02:39:10|0.1426
02:39:10|0.1426
02:39:11|0.1426
02:39:13|0.1426
02:39:15|0.1426
02:39:16|0.1426
02:39:18|0.1426
02:39:19|0.1426
02:39:20|0.1426
02:39:21|0.1426
02:39:23|0.143
02:39:23|0.143
02:39:25|0.143
02:39:26|0.1428
02:39:27|0.1428
02:39:28|0.1428
02:39:29|0.1428
02:39:30|0.1428
02:39:31|0.1428
02:39:32|0.1428
02:39:33|0.1428
02:39:34|0.1428
02:39:35|0.1428
02:39:36|0.1428
02:39:37|0.1428
02:39:38|0.1428
02:39:39|0.1428
02:39:41|0.1428
02:39:41|0.1428
02:39:43|0.1428
02:39:44|0.1428
02:39:45|0.1428
02:39:46|0.1428
02:39:46|0.143
02:39:47|0.143
02:39:48|0.143
02:39:51|0.143
02:39:51|0.1429
02:39:52|0.1429
02:39:53|0.1429
02:39:54|0.1429
02:39:55|0.1429
02:39:56|0.1428
02:39:58|0.1428
02:39:58|0.1428
02:39:59|0.1428
02:40:00|0.1428
02:40:02|0.1428
02:40:03|0.1428
02:40:04|0.1428
02:40:05|0.1428
02:40:07|0.1428
02:40:08|0.1428
02:40:09|0.1428
02:40:10|0.1428
02:40:11|0.1428
02:40:11|0.1428
02:40:13|0.1428
02:40:14|0.1428
02:40:16|0.1428
02:40:16|0.1428
02:40:18|0.1428
02:40:18|0.1428
02:40:20|0.1428
02:40:22|0.1429
02:40:23|0.1429
02:40:24|0.1429
02:40:25|0.1429
02:40:26|0.1429
02:40:27|0.1429
02:40:28|0.1429
02:40:29|0.1427
02:40:30|0.1427
02:40:31|0.1427
02:40:32|0.1427
02:40:33|0.1427
02:40:34|0.1427
02:40:35|0.1427
02:40:36|0.1426
02:40:37|0.1426
02:40:39|0.1425
02:40:40|0.1425
02:40:41|0.1427
02:40:42|0.1429
02:40:43|0.1429
02:40:44|0.1429
02:40:45|0.1429
02:40:46|0.143
02:40:47|0.143
02:40:48|0.143
02:40:48|0.143
02:40:49|0.143
02:40:51|0.143
02:40:52|0.143
02:40:52|0.1428
02:40:53|0.1428
02:40:55|0.1428
02:40:56|0.1428
02:40:57|0.1428
02:40:58|0.1428
02:41:00|0.1428
02:41:00|0.1428
02:41:01|0.1428
02:41:02|0.1428
02:41:03|0.1428
02:41:05|0.1428
02:41:06|0.1428
02:41:08|0.1428
02:41:08|0.1428
02:41:09|0.1428
02:41:11|0.1425
02:41:12|0.1424
02:41:14|0.1427
02:41:15|0.1427
02:41:17|0.1427
02:41:18|0.1427
02:41:19|0.1427
02:41:20|0.1427
02:41:21|0.1427
02:41:22|0.1427
02:41:23|0.1427
02:41:24|0.1427
02:41:26|0.1427
02:41:27|0.1427
02:41:28|0.1427
02:41:29|0.1423
02:41:31|0.1426
02:41:31|0.1426
02:41:32|0.1425
02:41:33|0.1425
02:41:34|0.1425
02:41:35|0.1425
02:41:36|0.1425
02:41:37|0.1425
02:41:38|0.1425
02:41:39|0.1425
02:41:40|0.1425
02:41:42|0.1425
02:41:42|0.1425
02:41:44|0.1425
02:41:44|0.1428
02:41:46|0.1428
02:41:47|0.1428
02:41:48|0.1428
02:41:49|0.1428
02:41:50|0.1428
02:41:51|0.1428
02:41:52|0.1428
02:41:53|0.1428
02:41:54|0.1423
02:41:55|0.1423
02:41:56|0.1423
02:41:57|0.1419
02:41:58|0.1419
02:41:59|0.1418
02:42:00|0.1417
02:42:01|0.1417
02:42:02|0.1415
02:42:03|0.1413
02:42:04|0.1412
02:42:05|0.1413
02:42:07|0.1413
02:42:07|0.1417
02:42:08|0.1417
02:42:09|0.1419
02:42:10|0.1419
02:42:11|0.1424
02:42:12|0.1424
02:42:13|0.1424
02:42:14|0.1424
02:42:15|0.1424
02:42:17|0.142
02:42:18|0.142
02:42:19|0.1419
02:42:21|0.1419
02:42:22|0.1418
02:42:24|0.1418
02:42:24|0.142
02:42:25|0.142
02:42:26|0.142
02:42:27|0.142
02:42:28|0.142
02:42:29|0.142
02:42:30|0.1416
02:42:31|0.1416
02:42:32|0.1416
02:42:33|0.1416
02:42:34|0.1416
02:42:36|0.1416
02:42:37|0.1414
02:42:38|0.1414
02:42:39|0.1412
02:42:40|0.1411
02:42:41|0.1408
02:42:43|0.1408
02:42:44|0.1408
02:42:45|0.1408
02:42:47|0.1408
02:42:48|0.1405
02:42:48|0.1405
02:42:50|0.1405
02:42:50|0.1403
02:42:52|0.1404
02:42:53|0.1407
02:42:54|0.1411
02:42:54|0.1411
02:42:55|0.1412
02:42:56|0.141
02:42:58|0.141
02:42:59|0.141
02:42:59|0.1414
02:43:01|0.1412
02:43:02|0.1407
02:43:03|0.1411
02:43:04|0.1407
02:43:05|0.1407
02:43:07|0.1411
02:43:07|0.141
02:43:08|0.1413
02:43:09|0.1413
02:43:11|0.1414
02:43:11|0.1414
02:43:12|0.1414
02:43:14|0.1414
02:43:14|0.1414
02:43:15|0.1418
02:43:17|0.1417
02:43:19|0.1418
02:43:20|0.142
02:43:21|0.142
02:43:22|0.142
02:43:23|0.142
02:43:24|0.142
02:43:25|0.1419
02:43:26|0.1419
02:43:27|0.1419
02:43:28|0.1419
02:43:29|0.142
02:43:31|0.141
02:43:31|0.141
02:43:32|0.141
02:43:34|0.141
02:43:34|0.1414
02:43:36|0.1417
02:43:37|0.1417
02:43:37|0.1417
02:43:38|0.1417
02:43:39|0.1417
02:43:40|0.1417
02:43:41|0.1417
02:43:42|0.1417
02:43:43|0.1417
02:43:44|0.1417
02:43:46|0.1417
02:43:47|0.1417
02:43:47|0.1417
02:43:48|0.1417
02:43:49|0.1417
02:43:50|0.1417
02:43:51|0.1417
02:43:52|0.1419
02:43:53|0.1419
02:43:54|0.1419
02:43:55|0.1419
02:43:56|0.1419
02:43:57|0.1419
02:43:59|0.1419
02:44:00|0.1419
02:44:01|0.1417
02:44:02|0.1417
02:44:03|0.1418
02:44:04|0.142
02:44:06|0.142
02:44:07|0.142
02:44:08|0.142
02:44:09|0.1418
02:44:10|0.1418
02:44:11|0.1418
02:44:12|0.1418
02:44:13|0.1415
02:44:13|0.1414
02:44:16|0.1414
02:44:16|0.1414
02:44:18|0.1414
02:44:20|0.1423
02:44:22|0.1423
02:44:22|0.1423
02:44:24|0.1423
02:44:25|0.1423
02:44:27|0.1423
02:44:27|0.1423
02:44:29|0.1425
02:44:30|0.1423
02:44:31|0.1423
02:44:32|0.1423
02:44:33|0.1421
02:44:35|0.1421
02:44:36|0.1421
02:44:36|0.1421
02:44:38|0.1425
02:44:40|0.1426
02:44:40|0.1423
02:44:42|0.1423
02:44:43|0.1423
02:44:43|0.1423
02:44:44|0.1423
02:44:46|0.1422
02:44:46|0.1422
02:44:48|0.1422
02:44:49|0.1422
02:44:49|0.1422
02:44:51|0.1423
02:44:52|0.1423
02:44:53|0.1423
02:44:54|0.1423
02:44:55|0.1423
02:44:56|0.1423
02:44:57|0.1423
02:44:58|0.1422
02:45:00|0.1422
02:45:00|0.1422
02:45:02|0.142
02:45:03|0.142
02:45:04|0.142
02:45:05|0.1422
02:45:05|0.1422
02:45:07|0.1422
02:45:07|0.1422
02:45:09|0.1422
02:45:10|0.1422
02:45:12|0.1424
02:45:13|0.1425
02:45:14|0.1425
02:45:14|0.1425
02:45:16|0.1432
02:45:16|0.1429
02:45:17|0.1428
02:45:19|0.143
02:45:20|0.143
02:45:21|0.143
02:45:23|0.1427
02:45:24|0.1427
02:45:24|0.1427
02:45:26|0.1427
02:45:27|0.1427
02:45:28|0.1422
02:45:29|0.1427
02:45:30|0.1425
02:45:31|0.1425
02:45:32|0.1425
02:45:33|0.1425
02:45:34|0.1424
02:45:36|0.1424
02:45:36|0.1424
02:45:38|0.1424
02:45:38|0.1427
02:45:39|0.1427
02:45:40|0.1427
02:45:41|0.1425
02:45:43|0.1424
02:45:44|0.1426
02:45:45|0.1427
02:45:46|0.1427
02:45:47|0.1427
02:45:48|0.1427
02:45:49|0.1427
02:45:50|0.1427
02:45:52|0.1427
02:45:53|0.1429
02:45:54|0.143
02:45:55|0.1432
02:45:56|0.1432
02:45:57|0.143
02:45:58|0.143
02:45:59|0.143
02:46:00|0.143
02:46:01|0.143
02:46:02|0.143
02:46:04|0.1428
02:46:04|0.1428
02:46:06|0.1429
02:46:06|0.1429
02:46:08|0.1429
02:46:09|0.1434
02:46:10|0.1434
02:46:11|0.1434
02:46:12|0.1434
02:46:13|0.1434
02:46:14|0.1433
02:46:15|0.143
02:46:16|0.1433
02:46:17|0.1433
02:46:18|0.1433
02:46:19|0.1433
02:46:20|0.1433
02:46:21|0.1433
02:46:22|0.1433
02:46:23|0.1433
02:46:25|0.1435
02:46:26|0.1433
02:46:26|0.1437
02:46:28|0.1434
02:46:29|0.1434
02:46:30|0.1442
02:46:31|0.1439
02:46:32|0.1439
02:46:34|0.1442
02:46:35|0.1439
02:46:36|0.1439
02:46:37|0.1439
02:46:38|0.1439
02:46:38|0.1439
02:46:40|0.1439
02:46:41|0.1437
02:46:42|0.1437
02:46:43|0.1437
02:46:43|0.1437
02:46:45|0.1434
02:46:46|0.1434
02:46:47|0.1434
02:46:48|0.1434
02:46:49|0.1434
02:46:50|0.1434
02:46:51|0.1435
02:46:52|0.1435
02:46:53|0.1435
02:46:54|0.1435
02:46:55|0.1435
02:46:56|0.1435
02:46:57|0.1435
02:46:58|0.1436
02:46:59|0.1436
02:47:00|0.1436
02:47:01|0.1436
02:47:02|0.1436
02:47:04|0.1435
02:47:05|0.1435
02:47:06|0.1435
02:47:07|0.1435
02:47:08|0.1435
02:47:09|0.1435
02:47:10|0.1435
02:47:11|0.1435
02:47:12|0.1436
02:47:13|0.1436
02:47:14|0.1436
02:47:15|0.1436
02:47:16|0.1436
02:47:17|0.1436
02:47:18|0.1436
02:47:19|0.1436
02:47:20|0.1436
02:47:22|0.1436
02:47:22|0.1436
02:47:23|0.1436
02:47:25|0.1436
02:47:26|0.1436
02:47:27|0.1436
02:47:28|0.1436
02:47:29|0.1436
02:47:30|0.1436
02:47:32|0.1434
02:47:32|0.1434
02:47:33|0.1434
02:47:36|0.1434
02:47:37|0.1434
02:47:38|0.1435
02:47:39|0.1435
02:47:40|0.1435
02:47:41|0.1435
02:47:42|0.1435
02:47:43|0.1435
02:47:45|0.1435
02:47:45|0.1435
02:47:46|0.1435
02:47:48|0.1436
02:47:49|0.1436
02:47:50|0.1436
02:47:51|0.1436
02:47:53|0.1436
02:47:53|0.1436
02:47:55|0.1436
02:47:55|0.1436
02:47:57|0.1436
02:47:57|0.1436
02:47:59|0.1436
02:48:00|0.1436
02:48:00|0.1435
02:48:02|0.1435
02:48:03|0.1435
02:48:04|0.1441
02:48:05|0.1441
02:48:07|0.1441
02:48:08|0.1437
02:48:09|0.1437
02:48:10|0.1437
02:48:11|0.1437
02:48:11|0.1438
02:48:13|0.144
02:48:13|0.144
02:48:15|0.144
02:48:15|0.144
02:48:16|0.1445
02:48:17|0.1443
02:48:20|0.1446
02:48:20|0.1445
02:48:22|0.1445
02:48:24|0.1445
02:48:25|0.1445
02:48:26|0.1443
02:48:28|0.1443
02:48:29|0.1443
02:48:31|0.1442
02:48:31|0.1442
02:48:33|0.1442
02:48:33|0.1442
02:48:34|0.1442
02:48:36|0.1442
02:48:37|0.1443
02:48:38|0.1443
02:48:39|0.1443
02:48:40|0.1443
02:48:41|0.1442
02:48:42|0.1442
02:48:43|0.1444
02:48:44|0.1444
02:48:45|0.1444
02:48:46|0.1444
02:48:47|0.1441
02:48:48|0.1441
02:48:49|0.1441
02:48:50|0.1441
02:48:51|0.1441
02:48:53|0.1441
02:48:53|0.1441
02:48:54|0.1441
02:48:56|0.1438
02:48:57|0.1438
02:48:58|0.1438
02:48:59|0.1438
02:49:01|0.1438
02:49:02|0.1438
02:49:03|0.1438
02:49:04|0.1438
02:49:04|0.1438
02:49:06|0.1437
02:49:07|0.1441
02:49:08|0.1441
02:49:10|0.1442
02:49:11|0.1442
02:49:12|0.1442
02:49:13|0.1442
02:49:14|0.1442
02:49:15|0.1442
02:49:16|0.1443
02:49:18|0.1443
02:49:19|0.1443
02:49:20|0.1443
02:49:20|0.1443
02:49:22|0.1443
02:49:23|0.1443
02:49:24|0.1443
02:49:25|0.1443
02:49:26|0.1443
02:49:27|0.1443
02:49:29|0.1443
02:49:30|0.1443
02:49:32|0.1443
02:49:32|0.1438
02:49:34|0.1438
02:49:36|0.1438
02:49:37|0.1438
02:49:38|0.1438
02:49:39|0.1438
02:49:40|0.1438
02:49:43|0.1442
02:49:43|0.1442
02:49:45|0.1442
02:49:45|0.1442
02:49:46|0.1442
02:49:47|0.1442
02:49:48|0.1442
02:49:50|0.1442
02:49:50|0.1438
02:49:51|0.1438
02:49:52|0.1438
02:49:53|0.1438
02:49:54|0.1438
02:49:56|0.1441
02:49:57|0.1441
02:49:58|0.1441
02:49:59|0.1441
02:50:00|0.1441
02:50:01|0.1441
02:50:02|0.1441
02:50:04|0.1441
02:50:05|0.1441
02:50:06|0.1441
02:50:07|0.1442
02:50:09|0.1443
02:50:09|0.1443
02:50:11|0.1443
02:50:12|0.1442
02:50:13|0.1442
02:50:14|0.1442
02:50:15|0.1442
02:50:16|0.1442
02:50:16|0.1442
02:50:17|0.1442
02:50:19|0.1442
02:50:20|0.144
02:50:22|0.144
02:50:24|0.144
02:50:25|0.144
02:50:27|0.144
02:50:29|0.144
02:50:30|0.144
02:50:31|0.144
02:50:31|0.144
02:50:33|0.144
02:50:35|0.1438
02:50:35|0.1438
02:50:37|0.1438
02:50:38|0.144
02:50:38|0.144
02:50:41|0.144
02:50:41|0.144
02:50:42|0.144
02:50:43|0.144
02:50:44|0.144
02:50:45|0.144
02:50:46|0.144
02:50:47|0.144
02:50:48|0.144
02:50:52|0.144
02:50:52|0.1438
02:50:54|0.1438
02:50:55|0.1438
02:50:55|0.1438
02:50:56|0.1438
02:50:57|0.1434
02:50:58|0.1434
02:51:00|0.1434
02:51:00|0.1434
02:51:02|0.1434
02:51:03|0.1434
02:51:04|0.1434
02:51:05|0.1434
02:51:06|0.1439
02:51:08|0.1439
02:51:08|0.1437
02:51:09|0.1437
02:51:10|0.1437
02:51:11|0.1437
02:51:13|0.1437
02:51:13|0.1437
02:51:15|0.1437
02:51:16|0.1437
02:51:17|0.1437
02:51:18|0.1437
02:51:18|0.1437
02:51:19|0.1437
02:51:20|0.1437
02:51:22|0.1437
02:51:23|0.1437
02:51:23|0.1437
02:51:24|0.1437
02:51:26|0.1439
02:51:28|0.1441
02:51:29|0.1438
02:51:31|0.1438
02:51:31|0.1441
02:51:33|0.1441
02:51:34|0.1441
02:51:34|0.1441
02:51:35|0.1439
02:51:36|0.1439
02:51:37|0.1439
02:51:40|0.1439
02:51:40|0.1439
02:51:41|0.1439
02:51:42|0.1435
02:51:43|0.1434
02:51:45|0.1434
02:51:45|0.1434
02:51:46|0.1434
02:51:48|0.1434
02:51:49|0.1434
02:51:50|0.1434
02:51:51|0.1434
02:51:52|0.1434
02:51:53|0.1434
02:51:54|0.1434
02:51:55|0.1433
02:51:56|0.1431
02:51:57|0.1434
02:51:59|0.1434
02:52:00|0.1434
02:52:01|0.1434
02:52:02|0.1434
02:52:03|0.1434
02:52:04|0.1434
02:52:04|0.1436
02:52:06|0.1436
02:52:08|0.1436
02:52:09|0.1436
02:52:10|0.1439
02:52:11|0.1439
02:52:12|0.1439
02:52:13|0.1439
02:52:14|0.1439
02:52:15|0.1439
02:52:16|0.1439
02:52:17|0.1439
02:52:18|0.1439
02:52:19|0.1439
02:52:20|0.1439
02:52:21|0.1438
02:52:21|0.1437
02:52:23|0.1437
02:52:23|0.1437
02:52:24|0.1437
02:52:26|0.1437
02:52:28|0.1437
02:52:30|0.1437
02:52:31|0.1437
02:52:32|0.1434
02:52:34|0.1434
02:52:35|0.1434
02:52:36|0.1434
02:52:37|0.1433
02:52:38|0.1433
02:52:39|0.1433
02:52:41|0.1433
02:52:43|0.1433
02:52:44|0.1433
02:52:45|0.1433
02:52:46|0.1436
02:52:46|0.1436
02:52:47|0.1436
02:52:49|0.1436
02:52:50|0.1436
02:52:51|0.1436
02:52:52|0.1436
02:52:53|0.1436
02:52:55|0.1436
02:52:55|0.1436
02:52:56|0.1436
02:52:58|0.1437
02:52:58|0.1437
02:52:59|0.1437
02:53:01|0.1437
02:53:01|0.1437
02:53:02|0.1437
02:53:04|0.1437
02:53:05|0.1437
02:53:05|0.1437
02:53:07|0.1437
02:53:08|0.1437
02:53:09|0.1436
02:53:10|0.1436
02:53:13|0.1436
02:53:14|0.1436
02:53:14|0.1436
02:53:15|0.1436
02:53:16|0.1436
02:53:17|0.1436
02:53:19|0.1436
02:53:19|0.1436
02:53:21|0.1436
02:53:22|0.1436
02:53:23|0.1436
02:53:24|0.1436
02:53:26|0.1436
02:53:27|0.1436
02:53:29|0.1436
02:53:31|0.1436
02:53:31|0.1436
02:53:33|0.1436
02:53:35|0.1434
02:53:36|0.1434
02:53:37|0.1434
02:53:38|0.1434
02:53:39|0.1434
02:53:40|0.1434
02:53:41|0.1434
02:53:42|0.1434
02:53:43|0.1434
02:53:44|0.1434
02:53:45|0.1434
02:53:46|0.1434
02:53:47|0.1434
02:53:48|0.1434
02:53:49|0.1434
02:53:50|0.1434
02:53:52|0.1434
02:53:52|0.1434
02:53:54|0.1434
02:53:54|0.1434
02:53:56|0.1434
02:53:56|0.1434
02:53:57|0.1434
02:54:00|0.1434
02:54:00|0.1434
02:54:01|0.1434
02:54:02|0.1434
02:54:03|0.1434
02:54:04|0.1434
02:54:05|0.1434
02:54:06|0.1434
02:54:07|0.1434
02:54:09|0.1434
02:54:10|0.1434
02:54:11|0.1434
02:54:11|0.1434
02:54:14|0.1434
02:54:15|0.1434
02:54:16|0.1434
02:54:16|0.1434
02:54:18|0.1434
02:54:18|0.1435
02:54:19|0.1435
02:54:20|0.1436
02:54:21|0.1434
02:54:22|0.1434
02:54:23|0.1434
02:54:25|0.1434
02:54:25|0.1434
02:54:26|0.1434
02:54:28|0.1433
02:54:29|0.1433
02:54:30|0.1433
02:54:31|0.1433
02:54:32|0.1433
02:54:34|0.1433
02:54:35|0.1433
02:54:36|0.1433
02:54:38|0.1433
02:54:38|0.1433
02:54:39|0.1433
02:54:41|0.1433
02:54:42|0.1433
02:54:43|0.1433
02:54:43|0.1433
02:54:45|0.143
02:54:46|0.143
02:54:47|0.143
02:54:47|0.143
02:54:49|0.143
02:54:49|0.143
02:54:51|0.1429
02:54:52|0.1429
02:54:53|0.1429
02:54:54|0.1429
02:54:55|0.1429
02:54:55|0.143
02:54:57|0.1425
02:54:58|0.1429
02:54:59|0.1429
02:55:00|0.1429
02:55:01|0.1429
02:55:02|0.1429
02:55:03|0.1429
02:55:04|0.1429
02:55:05|0.1429
02:55:06|0.1429
02:55:07|0.1429
02:55:09|0.1427
02:55:10|0.1427
02:55:11|0.1427
02:55:12|0.1427
02:55:13|0.1427
02:55:14|0.1427
02:55:16|0.1427
02:55:16|0.1427
02:55:18|0.1427
02:55:18|0.1427
02:55:19|0.1427
02:55:21|0.1427
02:55:22|0.1427
02:55:22|0.143
02:55:23|0.143
02:55:24|0.143
02:55:26|0.143
02:55:26|0.1431
02:55:27|0.1431
02:55:29|0.1431
02:55:31|0.1428
02:55:33|0.1431
02:55:34|0.1431
02:55:35|0.1431
02:55:36|0.1431
02:55:38|0.1431
02:55:38|0.1431
02:55:40|0.1431
02:55:41|0.1431
02:55:42|0.1433
02:55:43|0.1433
02:55:44|0.1433
02:55:45|0.1433
02:55:46|0.1433
02:55:47|0.1433
02:55:48|0.1433
02:55:49|0.1433
02:55:50|0.1434
02:55:51|0.1434
02:55:52|0.1436
02:55:53|0.1438
02:55:54|0.1437
02:55:55|0.1436
02:55:56|0.1436
02:55:57|0.1436
02:55:58|0.1436
02:55:59|0.1436
02:56:00|0.1438
02:56:01|0.1435
02:56:02|0.1435
02:56:03|0.1435
02:56:04|0.1435
02:56:05|0.1435
02:56:06|0.1435
02:56:07|0.1435
02:56:09|0.1435
02:56:10|0.1435
02:56:11|0.1435
02:56:12|0.1435
02:56:13|0.1435
02:56:14|0.1435
02:56:15|0.1435
02:56:16|0.1435
02:56:17|0.1435
02:56:18|0.1435
02:56:20|0.1435
02:56:20|0.1435
02:56:22|0.1435
02:56:23|0.1435
02:56:23|0.1435
02:56:25|0.1433
02:56:26|0.1433
02:56:27|0.1433
02:56:28|0.1433
02:56:29|0.1433
02:56:31|0.1432
02:56:32|0.1432
02:56:34|0.1432
02:56:36|0.1432
02:56:37|0.1434
02:56:39|0.1434
02:56:40|0.1435
02:56:41|0.1436
02:56:41|0.1436
02:56:44|0.1436
02:56:45|0.1436
02:56:46|0.1432
02:56:46|0.1432
02:56:47|0.1431
02:56:48|0.1431
02:56:49|0.1431
02:56:50|0.1431
02:56:52|0.1431
02:56:52|0.1431
02:56:53|0.1431
02:56:55|0.1431
02:56:55|0.1431
02:56:56|0.1434
02:56:57|0.1434
02:56:59|0.1434
02:57:00|0.1434
02:57:01|0.1434
02:57:02|0.1434
02:57:03|0.1434
02:57:04|0.1434
02:57:05|0.1434
02:57:06|0.1434
02:57:07|0.1434
02:57:09|0.1434
02:57:10|0.1434
02:57:11|0.1425
02:57:12|0.1425
02:57:13|0.1425
02:57:14|0.1426
02:57:15|0.1426
02:57:16|0.1433
02:57:16|0.1433
02:57:18|0.1429
02:57:19|0.1429
02:57:20|0.1429
02:57:21|0.1429
02:57:22|0.1426
02:57:23|0.1426
02:57:25|0.1426
02:57:26|0.1426
02:57:27|0.1429
02:57:28|0.1429
02:57:30|0.1427
02:57:31|0.1427
02:57:33|0.1427
02:57:35|0.1427
02:57:36|0.1427
02:57:38|0.1427
02:57:38|0.1427
02:57:39|0.1427
02:57:40|0.1427
02:57:42|0.1427
02:57:44|0.1427
02:57:44|0.1427
02:57:45|0.1427
02:57:46|0.1427
02:57:47|0.1427
02:57:48|0.1427
02:57:49|0.1427
02:57:50|0.1427
02:57:51|0.1427
02:57:53|0.1427
02:57:53|0.1427
02:57:54|0.1427
02:57:56|0.1425
02:57:56|0.1427
02:57:58|0.1427
02:58:00|0.1427
02:58:01|0.1427
02:58:02|0.1427
02:58:04|0.1425
02:58:05|0.1425
02:58:06|0.1425
02:58:07|0.1424
02:58:08|0.1421
02:58:09|0.1425
02:58:10|0.1425
02:58:11|0.1421
02:58:12|0.1421
02:58:13|0.1421
02:58:14|0.1421
02:58:15|0.1421
02:58:16|0.1421
02:58:17|0.1421
02:58:19|0.1421
02:58:19|0.1421
02:58:21|0.1422
02:58:22|0.1419
02:58:23|0.1421
02:58:24|0.1421
02:58:25|0.1421
02:58:26|0.1421
02:58:27|0.1417
02:58:28|0.1417
02:58:30|0.1417
02:58:30|0.1418
02:58:32|0.1416
02:58:33|0.142
02:58:35|0.1416
02:58:36|0.1416
02:58:37|0.1418
02:58:38|0.1418
02:58:38|0.1418
02:58:39|0.1418
02:58:41|0.1418
02:58:41|0.142
02:58:44|0.1421
02:58:44|0.1421
02:58:45|0.1421
02:58:47|0.142
02:58:48|0.142
02:58:49|0.1425
02:58:50|0.1425
02:58:52|0.1425
02:58:53|0.1425
02:58:54|0.1425
02:58:56|0.1425
02:58:56|0.1422
02:58:58|0.1422
02:58:59|0.1419
02:58:59|0.1418
02:59:01|0.1418
02:59:01|0.1418
02:59:03|0.1417
02:59:05|0.1418
02:59:06|0.1418
02:59:06|0.1423
02:59:08|0.1425
02:59:09|0.1425
02:59:10|0.1423
02:59:11|0.1425
02:59:12|0.1425
02:59:13|0.1425
02:59:14|0.1425
02:59:15|0.1425
02:59:16|0.1423
02:59:17|0.1423
02:59:18|0.1422
02:59:20|0.1426
02:59:21|0.1426
02:59:22|0.1426
02:59:23|0.1426
02:59:24|0.1426
02:59:25|0.1423
02:59:25|0.1423
02:59:26|0.1422
02:59:28|0.1422
02:59:29|0.1422
02:59:29|0.1422
02:59:31|0.1422
02:59:32|0.1422
02:59:32|0.1422
02:59:35|0.1422
02:59:36|0.1424
02:59:37|0.1424
02:59:38|0.1424
02:59:39|0.1424
02:59:40|0.1424
02:59:41|0.1424
02:59:42|0.1424
02:59:43|0.1424
02:59:44|0.1428
02:59:46|0.143
02:59:47|0.1428
02:59:48|0.1428
02:59:49|0.1427
02:59:50|0.1427
02:59:51|0.1427
02:59:52|0.1428
02:59:53|0.1428
02:59:54|0.1428
02:59:56|0.1428
02:59:57|0.1428
02:59:58|0.1428
02:59:59|0.1428
03:00:00|0.1428
03:00:01|0.1428
03:00:02|0.1426
03:00:04|0.1422
03:00:05|0.1422
03:00:05|0.1422
03:00:07|0.1422
03:00:07|0.1424
03:00:09|0.1424
03:00:10|0.1424
03:00:11|0.1424
03:00:11|0.1424
03:00:13|0.1424
03:00:14|0.1424
03:00:15|0.1427
03:00:16|0.1425
03:00:17|0.1424
03:00:18|0.1424
03:00:19|0.1424
03:00:20|0.1424
03:00:21|0.1424
03:00:22|0.1424
03:00:23|0.1427
03:00:24|0.1427
03:00:25|0.1427
03:00:26|0.1424
03:00:27|0.1424
03:00:29|0.1424
03:00:30|0.1424
03:00:30|0.1424
03:00:31|0.1424
03:00:32|0.1424
03:00:34|0.1424
03:00:35|0.1424
03:00:37|0.1424
03:00:37|0.1425
03:00:39|0.1425
03:00:40|0.1425
03:00:41|0.1429
03:00:42|0.1429
03:00:43|0.1429
03:00:45|0.1429
03:00:46|0.1429
03:00:48|0.1429
03:00:50|0.1429
03:00:50|0.1429
03:00:51|0.1429
03:00:52|0.1429
03:00:53|0.1429
03:00:54|0.1429
03:00:56|0.1429
03:00:57|0.1429
03:00:57|0.1429
03:00:59|0.1429
03:01:00|0.1425
03:01:01|0.1425
03:01:02|0.1425
03:01:03|0.1425
03:01:04|0.1425
03:01:05|0.1425
03:01:06|0.1427
03:01:07|0.1427
03:01:08|0.1427
03:01:09|0.1427
03:01:11|0.1429
03:01:12|0.1429
03:01:13|0.1428
03:01:14|0.1428
03:01:15|0.1428
03:01:16|0.1429
03:01:17|0.1429
03:01:18|0.1428
03:01:19|0.1428
03:01:20|0.1428
03:01:21|0.1428
03:01:22|0.1428
03:01:23|0.1429
03:01:24|0.1432
03:01:25|0.1432
03:01:26|0.1432
03:01:27|0.1431
03:01:28|0.1431
03:01:29|0.1431
03:01:30|0.1431
03:01:31|0.1431
03:01:32|0.1431
03:01:33|0.1431
03:01:35|0.1431
03:01:37|0.1431
03:01:38|0.1431
03:01:39|0.1431
03:01:40|0.1429
03:01:42|0.1429
03:01:43|0.1429
03:01:44|0.1429
03:01:46|0.1429
03:01:47|0.1429
03:01:48|0.1429
03:01:49|0.1429
03:01:50|0.1428
03:01:51|0.1429
03:01:53|0.1429
03:01:53|0.1429
03:01:54|0.1429
03:01:55|0.1429
03:01:56|0.1429
03:01:58|0.1429
03:01:58|0.1429
03:02:00|0.1429
03:02:01|0.1429
03:02:02|0.1429
03:02:03|0.1431
03:02:04|0.143
03:02:05|0.143
03:02:06|0.1431
03:02:07|0.1432
03:02:08|0.1432
03:02:09|0.1432
03:02:10|0.1433
03:02:11|0.1433
03:02:12|0.1426
03:02:13|0.1426
03:02:14|0.1428
03:02:15|0.143
03:02:16|0.143
03:02:17|0.143
03:02:18|0.1429
03:02:19|0.1429
03:02:20|0.1429
03:02:21|0.1429
03:02:22|0.1429
03:02:23|0.1429
03:02:24|0.1429
03:02:25|0.1429
03:02:26|0.1429
03:02:27|0.1429
03:02:28|0.1429
03:02:29|0.1428
03:02:30|0.1429
03:02:31|0.1429
03:02:32|0.1429
03:02:33|0.1431
03:02:34|0.1431
03:02:35|0.1432
03:02:37|0.1432
03:02:38|0.1432
03:02:40|0.1428
03:02:42|0.1428
03:02:42|0.1428
03:02:43|0.1425
03:02:45|0.1425
03:02:46|0.1425
03:02:47|0.1425
03:02:49|0.1425
03:02:50|0.1425
03:02:51|0.1428
03:02:52|0.1428
03:02:53|0.1428
03:02:54|0.1429
03:02:55|0.1429
03:02:56|0.1429
03:02:57|0.1429
03:02:58|0.1429
03:03:00|0.1429
03:03:01|0.143
03:03:02|0.143
03:03:04|0.143
03:03:05|0.143
03:03:06|0.143
03:03:07|0.143
03:03:08|0.143
03:03:09|0.143
03:03:10|0.143
03:03:11|0.143
03:03:12|0.1427
03:03:13|0.1426
03:03:14|0.1426
03:03:15|0.1429
03:03:16|0.1429
03:03:17|0.1431
03:03:19|0.1431
03:03:19|0.143
03:03:20|0.143
03:03:21|0.1431
03:03:22|0.143
03:03:25|0.143
03:03:26|0.143
03:03:27|0.143
03:03:28|0.143
03:03:29|0.143
03:03:30|0.143
03:03:31|0.143
03:03:32|0.1427
03:03:33|0.1427
03:03:34|0.1427
03:03:35|0.1429
03:03:37|0.1429
03:03:39|0.1429
03:03:40|0.1435
03:03:42|0.1431
03:03:43|0.1431
03:03:44|0.1432
03:03:45|0.1438
03:03:46|0.1437
03:03:47|0.1436
03:03:48|0.1436
03:03:49|0.1436
03:03:50|0.1436
03:03:52|0.1439
03:03:53|0.1444
03:03:54|0.1441
03:03:55|0.1441
03:03:55|0.1441
03:03:56|0.1441
03:03:58|0.1438
03:03:59|0.1438
03:04:00|0.1438
03:04:01|0.1438
03:04:02|0.1444
03:04:03|0.1444
03:04:04|0.1444
03:04:05|0.1447
03:04:06|0.1446
03:04:07|0.1446
03:04:08|0.1447
03:04:10|0.1452
03:04:11|0.145
03:04:12|0.1453
03:04:13|0.1452
03:04:14|0.1452
03:04:15|0.1447
03:04:16|0.1446
03:04:17|0.1446
03:04:18|0.1446
03:04:19|0.1447
03:04:20|0.1451
03:04:21|0.1451
03:04:22|0.1453
03:04:23|0.1453
03:04:24|0.1453
03:04:25|0.1455
03:04:26|0.1458
03:04:27|0.146
03:04:28|0.1457
03:04:29|0.1457
03:04:30|0.1455
03:04:31|0.1453
03:04:32|0.1454
03:04:33|0.1454
03:04:34|0.1454
03:04:35|0.1456
03:04:36|0.1454
03:04:38|0.1456
03:04:39|0.1456
03:04:41|0.1456
03:04:43|0.1456
03:04:44|0.1459
03:04:45|0.1459
03:04:46|0.1459
03:04:47|0.1456
03:04:48|0.1456
03:04:49|0.1457
03:04:50|0.1457
03:04:51|0.1462
03:04:53|0.1463
03:04:54|0.146
03:04:56|0.146
03:04:56|0.1462
03:04:57|0.1463
03:04:58|0.1463
03:04:59|0.146
03:05:01|0.146
03:05:01|0.1463
03:05:02|0.146
03:05:04|0.1462
03:05:05|0.146
03:05:06|0.146
03:05:07|0.146
03:05:08|0.146
03:05:10|0.1454
03:05:12|0.1456
03:05:12|0.1458
03:05:14|0.1458
03:05:14|0.1458
03:05:15|0.1455
03:05:17|0.1455
03:05:18|0.1455
03:05:19|0.1455
03:05:20|0.1451
03:05:21|0.1451
03:05:22|0.1452
03:05:23|0.1452
03:05:24|0.1452
03:05:25|0.1456
03:05:26|0.1456
03:05:27|0.1456
03:05:28|0.1456
03:05:29|0.1456
03:05:30|0.1456
03:05:31|0.1454
03:05:32|0.1454
03:05:33|0.1454
03:05:34|0.1454
03:05:35|0.1454
03:05:36|0.1449
03:05:37|0.1449
03:05:38|0.1451
03:05:40|0.1451
03:05:40|0.1451
03:05:42|0.1451
03:05:43|0.1451
03:05:44|0.1451
03:05:44|0.1451
03:05:46|0.1451
03:05:47|0.1451
03:05:48|0.1451
03:05:49|0.1451
03:05:50|0.1451
03:05:52|0.1451
03:05:53|0.1451
03:05:53|0.1451
03:05:55|0.1451
03:05:56|0.1451
03:05:57|0.1451
03:05:58|0.1451
03:05:59|0.145
03:06:00|0.145
03:06:01|0.145
03:06:02|0.1448
03:06:03|0.1449
03:06:04|0.1448
03:06:05|0.1451
03:06:06|0.1451
03:06:07|0.1451
03:06:09|0.1449
03:06:10|0.1451
03:06:10|0.1451
03:06:12|0.1451
03:06:13|0.1452
03:06:14|0.1452
03:06:15|0.1452
03:06:16|0.1452
03:06:17|0.1453
03:06:18|0.1453
03:06:19|0.145
03:06:20|0.1453
03:06:21|0.1453
03:06:22|0.1453
03:06:23|0.1455
03:06:24|0.1455
03:06:25|0.1455
03:06:26|0.1455
03:06:27|0.1455
03:06:28|0.1455
03:06:29|0.1455
03:06:30|0.1455
03:06:31|0.1455
03:06:32|0.1455
03:06:33|0.1457
03:06:34|0.1457
03:06:35|0.1457
03:06:36|0.1457
03:06:37|0.1457
03:06:38|0.1457
03:06:39|0.1457
03:06:41|0.1457
03:06:42|0.1457
03:06:43|0.1457
03:06:45|0.1459
03:06:47|0.1459
03:06:47|0.1459
03:06:48|0.1459
03:06:50|0.146
03:06:52|0.1461
03:06:53|0.1463
03:06:54|0.1463
03:06:54|0.146
03:06:56|0.146
03:06:57|0.1459
03:06:59|0.1456
03:07:00|0.1456
03:07:00|0.1456
03:07:02|0.1456
03:07:03|0.1456
03:07:04|0.1455
03:07:05|0.1455
03:07:06|0.1453
03:07:07|0.1453
03:07:09|0.1455
03:07:10|0.1455
03:07:11|0.1456
03:07:12|0.1457
03:07:14|0.1452
03:07:15|0.1452
03:07:16|0.1454
03:07:17|0.1454
03:07:18|0.1454
03:07:19|0.1454
03:07:20|0.1454
03:07:21|0.1454
03:07:22|0.1454
03:07:23|0.1454
03:07:24|0.1454
03:07:25|0.1454
03:07:26|0.1455
03:07:27|0.1455
03:07:28|0.1455
03:07:29|0.145
03:07:30|0.145
03:07:31|0.145
03:07:32|0.1453
03:07:33|0.1453
03:07:34|0.1453
03:07:35|0.1453
03:07:36|0.1453
03:07:37|0.1453
03:07:38|0.1453
03:07:39|0.1453
03:07:40|0.1454
03:07:41|0.1454
03:07:42|0.1452
03:07:43|0.1452
03:07:45|0.1452
03:07:46|0.1452
03:07:47|0.1451
03:07:48|0.1451
03:07:49|0.1451
03:07:50|0.1451
03:07:52|0.1452
03:07:53|0.1452
03:07:54|0.1452
03:07:55|0.1451
03:07:56|0.1451
03:07:57|0.1454
03:07:58|0.1454
03:07:58|0.1454
03:08:01|0.1454
03:08:01|0.1454
03:08:03|0.1452
03:08:04|0.1452
03:08:05|0.1452
03:08:06|0.1452
03:08:07|0.1452
03:08:08|0.1452
03:08:10|0.1454
03:08:12|0.1451
03:08:13|0.1454
03:08:13|0.1454
03:08:15|0.1454
03:08:15|0.145
03:08:16|0.1452
03:08:18|0.1452
03:08:19|0.1452
03:08:20|0.1452
03:08:21|0.1452
03:08:22|0.1452
03:08:23|0.1453
03:08:24|0.1453
03:08:25|0.1453
03:08:25|0.1453
03:08:26|0.1453
03:08:27|0.1453
03:08:28|0.1453
03:08:29|0.1451
03:08:31|0.1451
03:08:32|0.1451
03:08:33|0.1451
03:08:34|0.1451
03:08:35|0.1451
03:08:36|0.145
03:08:37|0.145
03:08:38|0.145
03:08:39|0.145
03:08:40|0.145
03:08:41|0.145
03:08:43|0.145
03:08:45|0.145
03:08:46|0.145
03:08:48|0.145
03:08:48|0.145
03:08:50|0.145
03:08:51|0.145
03:08:52|0.145
03:08:54|0.1451
03:08:55|0.1449
03:08:56|0.1449
03:08:57|0.1449
03:08:58|0.1449
03:08:59|0.1449
03:09:00|0.1447
03:09:02|0.1447
03:09:04|0.1447
03:09:04|0.1447
03:09:05|0.1447
03:09:06|0.1448
03:09:07|0.1448
03:09:08|0.1448
03:09:09|0.1448
03:09:10|0.1448
03:09:11|0.1448
03:09:12|0.1448
03:09:13|0.1451
03:09:14|0.1451
03:09:15|0.1451
03:09:16|0.1451
03:09:17|0.1451
03:09:18|0.1454
03:09:19|0.1454
03:09:20|0.1454
03:09:21|0.1454
03:09:22|0.1454
03:09:24|0.1454
03:09:25|0.1454
03:09:26|0.1454
03:09:27|0.1454
03:09:28|0.1454
03:09:29|0.1454
03:09:30|0.1448
03:09:31|0.1449
03:09:32|0.1449
03:09:33|0.1449
03:09:34|0.1449
03:09:36|0.1449
03:09:36|0.1449
03:09:37|0.1449
03:09:38|0.145
03:09:39|0.145
03:09:40|0.145
03:09:41|0.1448
03:09:42|0.1448
03:09:43|0.1448
03:09:45|0.1445
03:09:47|0.1445
03:09:49|0.1445
03:09:50|0.1445
03:09:52|0.1445
03:09:53|0.1445
03:09:54|0.1445
03:09:54|0.1445
03:09:55|0.1445
03:09:57|0.144
03:09:58|0.144
03:09:59|0.1442
03:09:59|0.1442
03:10:01|0.1444
03:10:01|0.1444
03:10:04|0.1441
03:10:04|0.1444
03:10:05|0.1444
03:10:07|0.1444
03:10:08|0.1444
03:10:09|0.1447
03:10:10|0.1447
03:10:11|0.1447
03:10:12|0.1448
03:10:13|0.1448
03:10:14|0.1448
03:10:15|0.1448
03:10:16|0.1448
03:10:18|0.1448
03:10:18|0.1448
03:10:20|0.1448
03:10:20|0.1448
03:10:21|0.1448
03:10:22|0.1448
03:10:23|0.1448
03:10:25|0.1449
03:10:25|0.1449
03:10:26|0.1449
03:10:28|0.1449
03:10:29|0.1449
03:10:30|0.1449
03:10:31|0.1449
03:10:32|0.1447
03:10:33|0.1447
03:10:33|0.1447
03:10:34|0.1447
03:10:36|0.1447
03:10:36|0.1447
03:10:37|0.1447
03:10:38|0.1447
03:10:40|0.1447
03:10:40|0.1447
03:10:41|0.1447
03:10:43|0.1447
03:10:44|0.1447
03:10:45|0.1447
03:10:47|0.1447
03:10:48|0.1447
03:10:49|0.1447
03:10:50|0.1447
03:10:51|0.1447
03:10:53|0.1447
03:10:54|0.1447
03:10:55|0.1447
03:10:55|0.1447
03:10:57|0.1447
03:10:58|0.1447
03:11:00|0.1447
03:11:00|0.1447
03:11:01|0.1447
03:11:02|0.1447
03:11:04|0.1447
03:11:05|0.1447
03:11:06|0.1447
03:11:08|0.1447
03:11:09|0.1447
03:11:10|0.1447
03:11:11|0.1447
03:11:13|0.1447
03:11:13|0.1447
03:11:15|0.1447
03:11:16|0.1447
03:11:17|0.1447
03:11:17|0.1447
03:11:18|0.1447
03:11:19|0.1447
03:11:20|0.1447
03:11:22|0.1447
03:11:23|0.1447
03:11:24|0.1447
03:11:25|0.1447
03:11:26|0.1447
03:11:28|0.1447
03:11:28|0.1447
03:11:29|0.1449
03:11:30|0.1449
03:11:31|0.1446
03:11:33|0.1447
03:11:33|0.1447
03:11:34|0.1447
03:11:35|0.1447
03:11:37|0.1447
03:11:38|0.1447
03:11:39|0.1447
03:11:40|0.1447
03:11:42|0.1448
03:11:42|0.1448
03:11:43|0.1448
03:11:45|0.1448
03:11:45|0.1449
03:11:47|0.1449
03:11:48|0.1449
03:11:49|0.1457
03:11:50|0.1452
03:11:51|0.1451
03:11:52|0.1454
03:11:53|0.1454
03:11:54|0.1454
03:11:56|0.1454
03:11:58|0.1455
03:11:58|0.1455
03:11:59|0.1455
03:12:01|0.1456
03:12:02|0.1456
03:12:03|0.1456
03:12:04|0.1456
03:12:05|0.1455
03:12:06|0.1458
03:12:08|0.1457
03:12:09|0.1457
03:12:10|0.1458
03:12:11|0.1458
03:12:12|0.1458
03:12:13|0.1458
03:12:15|0.1456
03:12:16|0.1458
03:12:16|0.1456
03:12:18|0.1456
03:12:19|0.1456
03:12:20|0.1456
03:12:21|0.1456
03:12:22|0.1456
03:12:23|0.1456
03:12:24|0.1456
03:12:24|0.1456
03:12:26|0.1456
03:12:27|0.1456
03:12:28|0.1456
03:12:29|0.1456
03:12:30|0.1456
03:12:31|0.1457
03:12:32|0.1457
03:12:33|0.1457
03:12:34|0.1457
03:12:35|0.1455
03:12:36|0.1455
03:12:37|0.1455
03:12:38|0.1455
03:12:39|0.1455
03:12:40|0.1455
03:12:41|0.1455
03:12:42|0.1455
03:12:43|0.1455
03:12:44|0.1455
03:12:46|0.1455
03:12:47|0.1455
03:12:49|0.1455
03:12:49|0.1455
03:12:51|0.1455
03:12:52|0.1455
03:12:54|0.1455
03:12:55|0.1455
03:12:56|0.1455
03:12:58|0.1455
03:12:59|0.1455
03:13:00|0.1455
03:13:01|0.1455
03:13:02|0.1455
03:13:04|0.1455
03:13:05|0.1455
03:13:06|0.1455
03:13:07|0.1455
03:13:09|0.145
03:13:09|0.145
03:13:10|0.145
03:13:11|0.145
03:13:13|0.145
03:13:14|0.145
03:13:15|0.145
03:13:17|0.145
03:13:17|0.145
03:13:18|0.145
03:13:19|0.145
03:13:20|0.145
03:13:22|0.145
03:13:23|0.145
03:13:24|0.145
03:13:24|0.145
03:13:25|0.145
03:13:27|0.145
03:13:27|0.145
03:13:29|0.145
03:13:30|0.145
03:13:31|0.145
03:13:32|0.145
03:13:33|0.145
03:13:34|0.145
03:13:35|0.145
03:13:36|0.145
03:13:38|0.145
03:13:38|0.145
03:13:40|0.145
03:13:41|0.145
03:13:41|0.145
03:13:42|0.145
03:13:44|0.145
03:13:44|0.145
03:13:46|0.1448
03:13:47|0.1448
03:13:48|0.1448
03:13:49|0.1448
03:13:50|0.1447
03:13:52|0.1447
03:13:53|0.1448
03:13:54|0.1448
03:13:55|0.1448
03:13:56|0.1448
03:13:57|0.1448
03:13:58|0.1448
03:13:59|0.1448
03:14:01|0.1448
03:14:02|0.1448
03:14:04|0.1449
03:14:05|0.1449
03:14:06|0.1449
03:14:07|0.1449
03:14:08|0.1449
03:14:09|0.1449
03:14:10|0.1449
03:14:12|0.1449
03:14:12|0.1449
03:14:14|0.1449
03:14:15|0.1449
03:14:15|0.1449
03:14:16|0.1449
03:14:18|0.1449
03:14:19|0.1449
03:14:20|0.1449
03:14:20|0.1449
03:14:21|0.1448
03:14:23|0.145
03:14:24|0.145
03:14:25|0.145
03:14:26|0.145
03:14:27|0.145
03:14:28|0.1451
03:14:29|0.1451
03:14:30|0.1452
03:14:31|0.1452
03:14:33|0.1452
03:14:34|0.1452
03:14:34|0.1452
03:14:36|0.1452
03:14:37|0.1452
03:14:38|0.1453
03:14:39|0.1453
03:14:40|0.1451
03:14:41|0.1451
03:14:42|0.1451
03:14:43|0.1451
03:14:44|0.1451
03:14:45|0.1451
03:14:46|0.1451
03:14:48|0.1451
03:14:49|0.1451
03:14:50|0.1451
03:14:52|0.1451
03:14:53|0.1451
03:14:53|0.1451
03:14:55|0.1451
03:14:56|0.1451
03:14:56|0.1453
03:14:57|0.1453
03:14:59|0.1455
03:14:59|0.1452
03:15:01|0.1452
03:15:02|0.1452
03:15:03|0.1452
03:15:04|0.1452
03:15:05|0.1452
03:15:06|0.1452
03:15:07|0.1452
03:15:08|0.1452
03:15:10|0.1462
03:15:10|0.1459
03:15:13|0.1459
03:15:13|0.1456
03:15:14|0.1456
03:15:16|0.1453
03:15:17|0.1453
03:15:18|0.1453
03:15:19|0.1453
03:15:21|0.1453
03:15:22|0.1453
03:15:22|0.1456
03:15:23|0.1455
03:15:24|0.1455
03:15:26|0.1455
03:15:26|0.1455
03:15:27|0.1455
03:15:29|0.1455
03:15:30|0.1455
03:15:31|0.1455
03:15:32|0.1456
03:15:33|0.1456
03:15:34|0.1456
03:15:35|0.1456
03:15:36|0.1456
03:15:37|0.1456
03:15:38|0.1459
03:15:39|0.1457
03:15:40|0.1458
03:15:41|0.1457
03:15:42|0.1457
03:15:43|0.1457
03:15:44|0.1457
03:15:45|0.1457
03:15:46|0.1459
03:15:47|0.1459
03:15:48|0.1459
03:15:49|0.1459
03:15:51|0.1459
03:15:52|0.1459
03:15:53|0.1456
03:15:55|0.1456
03:15:55|0.1456
03:15:56|0.1456
03:15:58|0.1456
03:15:59|0.1456
03:16:00|0.1455
03:16:01|0.1455
03:16:02|0.1455
03:16:03|0.1455
03:16:05|0.1455
03:16:06|0.1455
03:16:08|0.1455
03:16:08|0.1455
03:16:10|0.1455
03:16:10|0.1455
03:16:12|0.1455
03:16:12|0.1455
03:16:13|0.1455
03:16:14|0.1455
03:16:15|0.1455
03:16:16|0.1455
03:16:17|0.1457
03:16:18|0.1457
03:16:19|0.1457
03:16:21|0.1457
03:16:21|0.1456
03:16:22|0.1456
03:16:23|0.1456
03:16:24|0.1456
03:16:26|0.1456
03:16:27|0.1456
03:16:28|0.1456
03:16:29|0.1456
03:16:29|0.1456
03:16:31|0.1456
03:16:32|0.1456
03:16:33|0.1456
03:16:34|0.1456
03:16:35|0.1456
03:16:36|0.1456
03:16:37|0.1456
03:16:38|0.1456
03:16:39|0.1456
03:16:39|0.1456
03:16:41|0.1456
03:16:41|0.1456
03:16:42|0.1456
03:16:44|0.1456
03:16:45|0.1454
03:16:46|0.1454
03:16:47|0.1457
03:16:47|0.1457
03:16:50|0.1457
03:16:50|0.1457
03:16:52|0.1456
03:16:53|0.1456
03:16:55|0.1456
03:16:56|0.1456
03:16:56|0.1457
03:16:58|0.1457
03:16:59|0.1457
03:17:00|0.1457
03:17:01|0.1457
03:17:03|0.1456
03:17:05|0.1456
03:17:06|0.1456
03:17:07|0.1456
03:17:08|0.1456
03:17:10|0.1456
03:17:11|0.1456
03:17:12|0.1456
03:17:14|0.1456
03:17:15|0.1456
03:17:16|0.1456
03:17:17|0.1456
03:17:18|0.1456
03:17:19|0.1456
03:17:20|0.1456
03:17:21|0.1457
03:17:22|0.1457
03:17:23|0.1457
03:17:24|0.1457
03:17:25|0.1458
03:17:26|0.1458
03:17:27|0.1458
03:17:28|0.1458
03:17:29|0.1459
03:17:30|0.1457
03:17:31|0.1463
03:17:33|0.1463
03:17:33|0.1463
03:17:34|0.1463
03:17:35|0.1463
03:17:36|0.1463
03:17:38|0.1463
03:17:38|0.1457
03:17:40|0.1457
03:17:40|0.1457
03:17:42|0.1459
03:17:43|0.1459
03:17:43|0.1459
03:17:45|0.1459
03:17:46|0.1459
03:17:47|0.1461
03:17:48|0.1461
03:17:49|0.1461
03:17:51|0.1461
03:17:52|0.1461
03:17:53|0.1461
03:17:55|0.1461
03:17:56|0.146
03:17:57|0.146
03:17:58|0.146
03:17:59|0.146
03:18:00|0.146
03:18:01|0.146
03:18:03|0.1458
03:18:04|0.1459
03:18:05|0.1463
03:18:06|0.1461
03:18:07|0.1463
03:18:08|0.1463
03:18:09|0.1462
03:18:10|0.1463
03:18:11|0.1462
03:18:12|0.1465
03:18:17|0.1465
03:18:18|0.1467
03:18:19|0.147
03:18:21|0.1475
03:18:21|0.1479
03:18:23|0.1479
03:18:24|0.148
03:18:24|0.1481
03:18:26|0.1479
03:18:26|0.1478
03:18:27|0.1478
03:18:29|0.1474
03:18:29|0.1473
03:18:31|0.1474
03:18:32|0.1469
03:18:33|0.1467
03:18:34|0.1467
03:18:35|0.1469
03:18:35|0.1468
03:18:36|0.1468
03:18:37|0.1468
03:18:39|0.1468
03:18:39|0.1468
03:18:41|0.1465
03:18:41|0.1469
03:18:43|0.1469
03:18:44|0.1472
03:18:45|0.1474
03:18:46|0.1474
03:18:47|0.1473
03:18:48|0.1473
03:18:49|0.1473
03:18:50|0.1476
03:18:52|0.1473
03:18:52|0.1471
03:18:54|0.147
03:18:54|0.1472
03:18:55|0.1473
03:18:56|0.147
03:18:57|0.147
03:18:58|0.147
03:19:00|0.147
03:19:02|0.147
03:19:02|0.147
03:19:04|0.147
03:19:05|0.1468
03:19:07|0.1471
03:19:08|0.1469
03:19:08|0.1469
03:19:10|0.1469
03:19:11|0.1469
03:19:12|0.1469
03:19:13|0.1466
03:19:14|0.1465
03:19:15|0.1465
03:19:16|0.1465
03:19:17|0.1465
03:19:18|0.1464
03:19:19|0.1464
03:19:21|0.1464
03:19:21|0.1464
03:19:23|0.1466
03:19:23|0.1466
03:19:25|0.1466
03:19:26|0.1465
03:19:27|0.1462
03:19:28|0.1466
03:19:29|0.1466
03:19:29|0.1466
03:19:30|0.1466
03:19:32|0.1466
03:19:33|0.1466
03:19:34|0.1466
03:19:35|0.1466
03:19:35|0.1466
03:19:37|0.1466
03:19:37|0.1466
03:19:39|0.1466
03:19:40|0.1466
03:19:41|0.1466
03:19:43|0.1465
03:19:43|0.1465
03:19:44|0.1465
03:19:46|0.1465
03:19:47|0.1465
03:19:47|0.1462
03:19:48|0.1462
03:19:49|0.1462
03:19:51|0.1462
03:19:53|0.1462
03:19:54|0.1462
03:19:55|0.1462
03:19:56|0.1462
03:19:57|0.1462
03:19:58|0.1459
03:19:59|0.1459
03:20:00|0.1461
03:20:01|0.1461
03:20:02|0.1461
03:20:03|0.146
03:20:05|0.1458
03:20:06|0.1458
03:20:07|0.1458
03:20:08|0.1458
03:20:10|0.1458
03:20:10|0.1458
03:20:11|0.1458
03:20:12|0.1458
03:20:13|0.1458
03:20:15|0.1458
03:20:15|0.1458
03:20:18|0.1461
03:20:18|0.1463
03:20:19|0.1462
03:20:20|0.1465
03:20:21|0.1465
03:20:22|0.1465
03:20:23|0.1465
03:20:25|0.1464
03:20:26|0.1463
03:20:26|0.1463
03:20:27|0.1465
03:20:28|0.1465
03:20:30|0.1465
03:20:31|0.1465
03:20:32|0.1462
03:20:33|0.1462
03:20:34|0.1462
03:20:35|0.1465
03:20:36|0.1471
03:20:37|0.1471
03:20:38|0.1476
03:20:39|0.1476
03:20:40|0.1475
03:20:41|0.1474
03:20:42|0.1474
03:20:43|0.1472
03:20:44|0.147
03:20:45|0.1468
03:20:46|0.1468
03:20:47|0.1468
03:20:49|0.1465
03:20:51|0.1465
03:20:52|0.1469
03:20:53|0.1469
03:20:55|0.1469
03:20:55|0.1471
03:20:57|0.1473
03:20:59|0.1467
03:20:59|0.1471
03:21:01|0.1469
03:21:03|0.1469
03:21:04|0.1468
03:21:05|0.1468
03:21:07|0.147
03:21:08|0.147
03:21:09|0.147
03:21:11|0.1469
03:21:11|0.1469
03:21:13|0.1469
03:21:14|0.1471
03:21:14|0.1471
03:21:15|0.1471
03:21:16|0.1471
03:21:17|0.1471
03:21:19|0.1471
03:21:20|0.1468
03:21:21|0.1469
03:21:22|0.1469
03:21:23|0.1467
03:21:25|0.1466
03:21:26|0.1465
03:21:27|0.1465
03:21:28|0.1465
03:21:29|0.1465
03:21:30|0.1464
03:21:31|0.1466
03:21:32|0.1467
03:21:33|0.1468
03:21:34|0.1465
03:21:35|0.1464
03:21:36|0.1464
03:21:37|0.1464
03:21:38|0.1462
03:21:39|0.1459
03:21:40|0.146
03:21:41|0.1459
03:21:42|0.1459
03:21:43|0.1459
03:21:44|0.1463
03:21:45|0.1465
03:21:46|0.1465
03:21:47|0.1465
03:21:48|0.146
03:21:49|0.146
03:21:50|0.146
03:21:51|0.146
03:21:52|0.146
03:21:53|0.146
03:21:54|0.1461
03:21:55|0.1462
03:21:57|0.1458
03:21:58|0.1462
03:21:59|0.1462
03:22:01|0.146
03:22:01|0.1459
03:22:03|0.1459
03:22:04|0.1462
03:22:05|0.146
03:22:07|0.146
03:22:08|0.1462
03:22:09|0.1462
03:22:10|0.1462
03:22:11|0.1462
03:22:12|0.1462
03:22:13|0.1462
03:22:14|0.1465
03:22:15|0.1465
03:22:16|0.1465
03:22:17|0.1465
03:22:18|0.1465
03:22:19|0.1465
03:22:20|0.1463
03:22:21|0.1463
03:22:23|0.1463
03:22:23|0.1463
03:22:24|0.1463
03:22:26|0.1463
03:22:26|0.1463
03:22:27|0.1459
03:22:28|0.1457
03:22:29|0.146
03:22:30|0.146
03:22:31|0.1458
03:22:32|0.146
03:22:33|0.146
03:22:34|0.146
03:22:35|0.146
03:22:36|0.146
03:22:37|0.146
03:22:38|0.146
03:22:40|0.146
03:22:40|0.146
03:22:42|0.146
03:22:43|0.146
03:22:44|0.146
03:22:45|0.146
03:22:46|0.146
03:22:47|0.146
03:22:48|0.146
03:22:49|0.146
03:22:50|0.146
03:22:51|0.1457
03:22:52|0.1457
03:22:53|0.1457
03:22:54|0.1457
03:22:55|0.1457
03:22:57|0.1458
03:22:58|0.1459
03:22:59|0.1461
03:23:00|0.1461
03:23:01|0.1462
03:23:02|0.1462
03:23:03|0.1462
03:23:04|0.1462
03:23:05|0.1463
03:23:06|0.146
03:23:08|0.1461
03:23:10|0.1461
03:23:10|0.1461
03:23:13|0.1461
03:23:13|0.1461
03:23:15|0.1461
03:23:16|0.1461
03:23:16|0.1461
03:23:19|0.1461
03:23:19|0.1461
03:23:20|0.1461
03:23:21|0.1461
03:23:23|0.1461
03:23:24|0.1462
03:23:25|0.1463
03:23:25|0.146
03:23:27|0.146
03:23:28|0.146
03:23:29|0.146
03:23:30|0.1461
03:23:31|0.1461
03:23:32|0.1461
03:23:34|0.1461
03:23:35|0.146
03:23:36|0.1463
03:23:37|0.1463
03:23:38|0.1463
03:23:40|0.1463
03:23:40|0.1463
03:23:41|0.1463
03:23:42|0.146
03:23:43|0.146
03:23:45|0.146
03:23:46|0.146
03:23:47|0.146
03:23:48|0.146
03:23:48|0.146
03:23:50|0.1461
03:23:51|0.1461
03:23:52|0.1461
03:23:53|0.1463
03:23:54|0.1463
03:23:55|0.1463
03:23:57|0.1463
03:23:57|0.1463
03:23:59|0.1463
03:24:00|0.1463
03:24:02|0.1463
03:24:03|0.1463
03:24:04|0.1463
03:24:06|0.1463
03:24:06|0.1463
03:24:08|0.1459
03:24:09|0.1459
03:24:10|0.1462
03:24:11|0.1462
03:24:12|0.1462
03:24:13|0.1462
03:24:14|0.1462
03:24:14|0.1462
03:24:17|0.1462
03:24:17|0.1462
03:24:18|0.1462
03:24:20|0.1462
03:24:20|0.1462
03:24:21|0.1462
03:24:23|0.1462
03:24:24|0.1462
03:24:25|0.1462
03:24:25|0.1462
03:24:26|0.1462
03:24:28|0.1459
03:24:29|0.1459
03:24:29|0.1459
03:24:31|0.1459
03:24:31|0.1459
03:24:33|0.1459
03:24:34|0.1459
03:24:35|0.1459
03:24:36|0.1459
03:24:37|0.1459
03:24:38|0.1459
03:24:39|0.1458
03:24:40|0.1458
03:24:41|0.1458
03:24:42|0.1457
03:24:43|0.1457
03:24:44|0.1456
03:24:46|0.1456
03:24:46|0.1456
03:24:48|0.1456
03:24:48|0.1456
03:24:50|0.1456
03:24:51|0.1457
03:24:52|0.1457
03:24:52|0.1457
03:24:53|0.1458
03:24:54|0.1457
03:24:57|0.1457
03:24:57|0.1457
03:24:58|0.1457
03:25:00|0.1457
03:25:02|0.1457
03:25:03|0.1457
03:25:05|0.1458
03:25:07|0.1458
03:25:07|0.1458
03:25:09|0.1459
03:25:10|0.1459
03:25:11|0.1459
03:25:13|0.1459
03:25:13|0.1459
03:25:15|0.1459
03:25:16|0.1459
03:25:18|0.1459
03:25:18|0.1459
03:25:20|0.1459
03:25:21|0.1459
03:25:22|0.1459
03:25:23|0.1459
03:25:24|0.1459
03:25:24|0.146
03:25:25|0.146
03:25:26|0.146
03:25:28|0.146
03:25:28|0.146
03:25:29|0.1458
03:25:31|0.1458
03:25:32|0.1458
03:25:33|0.1458
03:25:34|0.1458
03:25:35|0.1457
03:25:36|0.1457
03:25:37|0.1457
03:25:38|0.1457
03:25:39|0.1457
03:25:40|0.1457
03:25:41|0.1457
03:25:42|0.1457
03:25:43|0.1457
03:25:44|0.1457
03:25:45|0.1457
03:25:46|0.1457
03:25:47|0.1457
03:25:48|0.1457
03:25:49|0.1454
03:25:50|0.1454
03:25:51|0.1454
03:25:52|0.1455
03:25:53|0.1454
03:25:54|0.1457
03:25:55|0.1456
03:25:56|0.1462
03:25:58|0.146
03:25:58|0.146
03:26:00|0.146
03:26:01|0.146
03:26:02|0.1459
03:26:03|0.146
03:26:05|0.146
03:26:07|0.146
03:26:08|0.146
03:26:10|0.146
03:26:11|0.146
03:26:12|0.146
03:26:12|0.146
03:26:13|0.146
03:26:14|0.146
03:26:15|0.146
03:26:17|0.146
03:26:18|0.146
03:26:19|0.146
03:26:20|0.146
03:26:21|0.146
03:26:23|0.146
03:26:23|0.146
03:26:24|0.146
03:26:25|0.146
03:26:26|0.146
03:26:28|0.1457
03:26:29|0.1457
03:26:30|0.146
03:26:31|0.1458
03:26:32|0.1458
03:26:33|0.1458
03:26:34|0.1457
03:26:35|0.1457
03:26:36|0.1457
03:26:37|0.1457
03:26:38|0.1457
03:26:39|0.1457
03:26:40|0.1457
03:26:41|0.1457
03:26:42|0.1457
03:26:43|0.1457
03:26:44|0.1457
03:26:45|0.1457
03:26:46|0.1458
03:26:47|0.1458
03:26:48|0.1461
03:26:49|0.1461
03:26:50|0.1461
03:26:51|0.1461
03:26:52|0.1462
03:26:53|0.1465
03:26:54|0.1465
03:26:55|0.1465
03:26:56|0.1465
03:26:57|0.1465
03:26:58|0.1465
03:27:00|0.1465
03:27:01|0.1465
03:27:03|0.1465
03:27:03|0.1465
03:27:05|0.1465
03:27:06|0.1465
03:27:07|0.1461
03:27:08|0.1461
03:27:09|0.1461
03:27:10|0.1464
03:27:11|0.1464
03:27:12|0.1464
03:27:14|0.1464
03:27:14|0.1463
03:27:15|0.1463
03:27:17|0.1463
03:27:18|0.1458
03:27:19|0.1458
03:27:20|0.1458
03:27:21|0.1458
03:27:22|0.1458
03:27:23|0.1458
03:27:24|0.1458
03:27:25|0.1458
03:27:26|0.1458
03:27:27|0.1458
03:27:28|0.1458
03:27:29|0.1458
03:27:30|0.1458
03:27:31|0.1458
03:27:32|0.1458
03:27:33|0.1458
03:27:34|0.1458
03:27:35|0.1458
03:27:36|0.1458
03:27:37|0.1455
03:27:38|0.1457
03:27:40|0.1457
03:27:41|0.1457
03:27:41|0.1457
03:27:43|0.1458
03:27:43|0.1458
03:27:44|0.1458
03:27:46|0.1455
03:27:46|0.1455
03:27:47|0.1455
03:27:48|0.1455
03:27:50|0.1455
03:27:50|0.1455
03:27:52|0.1457
03:27:53|0.1457
03:27:54|0.1458
03:27:55|0.1458
03:27:56|0.1458
03:27:57|0.1458
03:27:57|0.1458
03:28:00|0.1458
03:28:01|0.1458
03:28:02|0.1461
03:28:03|0.1461
03:28:05|0.1461
03:28:07|0.1461
03:28:08|0.1461
03:28:09|0.1462
03:28:10|0.1462
03:28:12|0.1462
03:28:13|0.1462
03:28:14|0.1462
03:28:15|0.1462
03:28:16|0.1462
03:28:17|0.1462
03:28:19|0.1462
03:28:20|0.1462
03:28:21|0.1462
03:28:22|0.1459
03:28:22|0.1459
03:28:23|0.1459
03:28:25|0.1459
03:28:26|0.1459
03:28:28|0.1459
03:28:28|0.1459
03:28:29|0.1459
03:28:30|0.1459
03:28:31|0.1459
03:28:33|0.1459
03:28:33|0.1459
03:28:34|0.1459
03:28:36|0.1459
03:28:36|0.1461
03:28:38|0.1461
03:28:38|0.1461
03:28:40|0.1461
03:28:41|0.1459
03:28:41|0.1459
03:28:42|0.1459
03:28:44|0.1459
03:28:44|0.1459
03:28:45|0.1459
03:28:47|0.1459
03:28:47|0.1461
03:28:48|0.1461
03:28:50|0.1461
03:28:50|0.1461
03:28:52|0.1461
03:28:53|0.1459
03:28:54|0.1459
03:28:55|0.1459
03:28:55|0.1459
03:28:56|0.1459
03:28:57|0.1459
03:28:59|0.1459
03:29:01|0.1459
03:29:02|0.1459
03:29:03|0.1462
03:29:05|0.1461
03:29:06|0.1461
03:29:08|0.1461
03:29:08|0.1461
03:29:10|0.1461
03:29:10|0.1461
03:29:12|0.1461
03:29:13|0.1461
03:29:14|0.1463
03:29:15|0.1463
03:29:16|0.1463
03:29:17|0.1463
03:29:18|0.1463
03:29:19|0.1463
03:29:21|0.1463
03:29:22|0.1463
03:29:24|0.1463
03:29:25|0.1463
03:29:26|0.1463
03:29:26|0.1463
03:29:27|0.1463
03:29:29|0.1465
03:29:30|0.1465
03:29:31|0.1465
03:29:32|0.1465
03:29:33|0.1465
03:29:34|0.1463
03:29:35|0.1467
03:29:36|0.1467
03:29:37|0.1467
03:29:38|0.1467
03:29:39|0.1467
03:29:41|0.1465
03:29:41|0.1465
03:29:43|0.1465
03:29:43|0.1465
03:29:44|0.1465
03:29:46|0.1465
03:29:47|0.1465
03:29:49|0.1465
03:29:50|0.1465
03:29:50|0.1465
03:29:52|0.1465
03:29:53|0.1468
03:29:54|0.1467
03:29:55|0.147
03:29:56|0.1468
03:29:57|0.1467
03:29:58|0.147
03:29:59|0.1467
03:30:01|0.147
03:30:02|0.1467
03:30:04|0.1465
03:30:06|0.1465
03:30:06|0.1465
03:30:08|0.147
03:30:09|0.147
03:30:10|0.147
03:30:11|0.147
03:30:12|0.147
03:30:13|0.147
03:30:14|0.147
03:30:15|0.1472
03:30:17|0.1472
03:30:18|0.1472
03:30:20|0.1472
03:30:20|0.1472
03:30:22|0.1469
03:30:23|0.1469
03:30:24|0.1469
03:30:25|0.147
03:30:26|0.147
03:30:27|0.147
03:30:28|0.147
03:30:29|0.147
03:30:30|0.1469
03:30:31|0.1469
03:30:32|0.1469
03:30:33|0.147
03:30:34|0.147
03:30:35|0.147
03:30:36|0.147
03:30:37|0.147
03:30:38|0.1472
03:30:39|0.1473
03:30:41|0.1473
03:30:42|0.1473
03:30:42|0.1472
03:30:44|0.1472
03:30:45|0.1472
03:30:45|0.1474
03:30:47|0.1474
03:30:48|0.1472
03:30:49|0.1471
03:30:51|0.1471
03:30:52|0.1472
03:30:53|0.1472
03:30:54|0.1472
03:30:55|0.1472
03:30:56|0.1471
03:30:57|0.1471
03:30:58|0.1471
03:30:59|0.1472
03:30:59|0.1472
03:31:02|0.1472
03:31:03|0.1472
03:31:05|0.1472
03:31:06|0.1472
03:31:06|0.1472
03:31:08|0.1473
03:31:08|0.147
03:31:10|0.147
03:31:11|0.147
03:31:12|0.147
03:31:14|0.1468
03:31:16|0.1468
03:31:17|0.1468
03:31:18|0.1468
03:31:19|0.1468
03:31:20|0.1468
03:31:21|0.1468
03:31:22|0.1468
03:31:23|0.1468
03:31:24|0.1468
03:31:26|0.1468
03:31:26|0.1468
03:31:28|0.1468
03:31:28|0.1468
03:31:29|0.1468
03:31:30|0.1468
03:31:31|0.1468
03:31:32|0.1468
03:31:33|0.1468
03:31:35|0.1469
03:31:36|0.1469
03:31:37|0.1469
03:31:38|0.1471
03:31:39|0.1471
03:31:40|0.1471
03:31:41|0.1468
03:31:42|0.1467
03:31:43|0.1468
03:31:44|0.1468
03:31:45|0.1468
03:31:46|0.1468
03:31:47|0.1468
03:31:48|0.1468
03:31:49|0.1465
03:31:50|0.1465
03:31:51|0.1465
03:31:52|0.1465
03:31:53|0.1469
03:31:54|0.1469
03:31:55|0.1469
03:31:57|0.1469
03:31:57|0.1467
03:31:59|0.1465
03:32:00|0.1465
03:32:00|0.1465
03:32:02|0.1466
03:32:04|0.1466
03:32:05|0.1465
03:32:06|0.1466
03:32:08|0.1466
03:32:08|0.1466
03:32:09|0.1466
03:32:10|0.1466
03:32:11|0.1466
03:32:13|0.1466
03:32:14|0.1466
03:32:15|0.1466
03:32:15|0.1466
03:32:17|0.1466
03:32:17|0.1464
03:32:18|0.1464
03:32:20|0.1464
03:32:21|0.1464
03:32:21|0.1464
03:32:22|0.1464
03:32:24|0.1464
03:32:24|0.1464
03:32:26|0.1464
03:32:27|0.1464
03:32:28|0.1464
03:32:29|0.1464
03:32:30|0.1464
03:32:31|0.1464
03:32:32|0.1464
03:32:32|0.1464
03:32:34|0.1464
03:32:35|0.1464
03:32:36|0.1464
03:32:36|0.1463
03:32:38|0.1463
03:32:39|0.1462
03:32:41|0.1464
03:32:42|0.1464
03:32:43|0.1464
03:32:43|0.1464
03:32:44|0.1464
03:32:45|0.1464
03:32:46|0.1464
03:32:47|0.1464
03:32:48|0.1464
03:32:49|0.1464
03:32:51|0.1464
03:32:52|0.1464
03:32:53|0.1465
03:32:54|0.1465
03:32:55|0.1467
03:32:56|0.1467
03:32:57|0.1467
03:32:59|0.1469
03:32:59|0.1461
03:33:00|0.1464
03:33:02|0.1464
03:33:04|0.1464
03:33:05|0.1466
03:33:06|0.1466
03:33:07|0.1466
03:33:08|0.1466
03:33:09|0.1466
03:33:11|0.1466
03:33:12|0.1466
03:33:14|0.1466
03:33:14|0.1466
03:33:15|0.1471
03:33:16|0.1471
03:33:18|0.1471
03:33:19|0.1471
03:33:20|0.1471
03:33:21|0.1471
03:33:21|0.1471
03:33:23|0.1471
03:33:24|0.1471
03:33:25|0.1471
03:33:26|0.1471
03:33:27|0.147
03:33:28|0.147
03:33:29|0.1468
03:33:30|0.147
03:33:31|0.147
03:33:32|0.147
03:33:33|0.147
03:33:34|0.147
03:33:35|0.1469
03:33:36|0.1469
03:33:37|0.1472
03:33:38|0.1472
03:33:39|0.1473
03:33:41|0.1473
03:33:41|0.1473
03:33:42|0.1475
03:33:43|0.1473
03:33:45|0.1473
03:33:45|0.1473
03:33:46|0.1475
03:33:48|0.1476
03:33:48|0.1477
03:33:50|0.1482
03:33:50|0.148
03:33:52|0.1482
03:33:53|0.1481
03:33:54|0.1482
03:33:55|0.1491
03:33:56|0.1496
03:33:57|0.1493
03:33:58|0.1493
03:33:59|0.1488
03:34:01|0.1483
03:34:01|0.1486
03:34:02|0.1486
03:34:03|0.1484
03:34:04|0.1483
03:34:05|0.1482
03:34:07|0.1481
03:34:09|0.1485
03:34:10|0.1487
03:34:12|0.1487
03:34:14|0.1488
03:34:14|0.1488
03:34:15|0.1488
03:34:16|0.1488
03:34:18|0.1488
03:34:18|0.1488
03:34:19|0.1488
03:34:20|0.1488
03:34:22|0.1488
03:34:23|0.1488
03:34:23|0.1488
03:34:25|0.1488
03:34:25|0.1488
03:34:26|0.1487
03:34:28|0.1486
03:34:28|0.1486
03:34:30|0.1485
03:34:32|0.1485
03:34:33|0.1485
03:34:34|0.1484
03:34:35|0.149
03:34:36|0.1489
03:34:37|0.1488
03:34:38|0.1484
03:34:38|0.1483
03:34:40|0.1482
03:34:40|0.1482
03:34:42|0.1482
03:34:43|0.1483
03:34:43|0.1484
03:34:45|0.1485
03:34:46|0.1487
03:34:47|0.1487
03:34:47|0.1486
03:34:48|0.1489
03:34:51|0.1489
03:34:52|0.1489
03:34:52|0.1489
03:34:53|0.1489
03:34:55|0.149
03:34:55|0.1493
03:34:57|0.1491
03:34:58|0.1491
03:34:59|0.1487
03:35:00|0.1486
03:35:01|0.1489
03:35:02|0.149
03:35:03|0.1495
03:35:05|0.1495
03:35:07|0.1495
03:35:08|0.1497
03:35:10|0.1514
03:35:11|0.151
03:35:12|0.1508
03:35:13|0.1502
03:35:15|0.1495
03:35:16|0.1498
03:35:17|0.1499
03:35:18|0.1502
03:35:20|0.1498
03:35:20|0.1496
03:35:22|0.1493
03:35:23|0.149
03:35:24|0.149
03:35:25|0.1492
03:35:26|0.1492
03:35:27|0.1492
03:35:28|0.1489
03:35:29|0.1489
03:35:30|0.1489
03:35:31|0.1493
03:35:33|0.1488
03:35:34|0.1488
03:35:35|0.1488
03:35:37|0.1486
03:35:38|0.1488
03:35:39|0.1486
03:35:39|0.1487
03:35:41|0.1487
03:35:41|0.1487
03:35:43|0.1494
03:35:44|0.1493
03:35:45|0.1493
03:35:46|0.1493
03:35:47|0.1493
03:35:47|0.1493
03:35:48|0.1493
03:35:49|0.1496
03:35:50|0.1496
03:35:52|0.1495
03:35:53|0.1495
03:35:54|0.1494
03:35:54|0.1494
03:35:55|0.1494
03:35:57|0.1494
03:35:58|0.1493
03:35:58|0.1493
03:36:00|0.1491
03:36:01|0.1493
03:36:02|0.1493
03:36:02|0.1493
03:36:04|0.1493
03:36:05|0.149
03:36:07|0.1496
03:36:08|0.1492
03:36:09|0.1492
03:36:11|0.1489
03:36:12|0.1489
03:36:13|0.149
03:36:14|0.1489
03:36:15|0.1489
03:36:16|0.1487
03:36:17|0.1487
03:36:18|0.1489
03:36:19|0.1489
03:36:20|0.149
03:36:21|0.149
03:36:22|0.1488
03:36:23|0.1488
03:36:24|0.1488
03:36:26|0.1489
03:36:27|0.1489
03:36:28|0.1489
03:36:29|0.149
03:36:30|0.149
03:36:32|0.149
03:36:33|0.149
03:36:34|0.149
03:36:35|0.1489
03:36:36|0.1489
03:36:36|0.1486
03:36:37|0.1486
03:36:38|0.1486
03:36:40|0.1487
03:36:41|0.1485
03:36:41|0.1484
03:36:43|0.1481
03:36:44|0.1484
03:36:45|0.1484
03:36:46|0.1486
03:36:46|0.1488
03:36:48|0.1489
03:36:48|0.1489
03:36:49|0.1489
03:36:51|0.1486
03:36:51|0.1487
03:36:52|0.1487
03:36:53|0.1487
03:36:55|0.1487
03:36:55|0.1487
03:36:57|0.1488
03:36:59|0.1488
03:36:59|0.1488
03:37:00|0.1488
03:37:01|0.1488
03:37:02|0.1486
03:37:03|0.1486
03:37:04|0.1486
03:37:05|0.1486
03:37:07|0.1486
03:37:11|0.1481
03:37:12|0.1487
03:37:14|0.1487
03:37:16|0.1489
03:37:17|0.1489
03:37:19|0.1486
03:37:20|0.1486
03:37:21|0.1486
03:37:22|0.1483
03:37:23|0.1483
03:37:24|0.1483
03:37:25|0.1483
03:37:26|0.1483
03:37:27|0.1483
03:37:28|0.148
03:37:28|0.148
03:37:30|0.1482
03:37:30|0.1482
03:37:32|0.1482
03:37:33|0.1486
03:37:35|0.1489
03:37:35|0.1489
03:37:37|0.1489
03:37:38|0.1489
03:37:39|0.149
03:37:40|0.149
03:37:41|0.149
03:37:42|0.149
03:37:43|0.149
03:37:44|0.1488
03:37:45|0.149
03:37:47|0.1489
03:37:48|0.1487
03:37:50|0.1487
03:37:50|0.1487
03:37:51|0.1487
03:37:52|0.1482
03:37:53|0.1482
03:37:54|0.1482
03:37:55|0.1482
03:37:56|0.1482
03:37:57|0.1482
03:37:58|0.1482
03:37:59|0.1482
03:38:00|0.1484
03:38:01|0.1487
03:38:02|0.1488
03:38:03|0.1491
03:38:05|0.1491
03:38:05|0.1491
03:38:07|0.1491
03:38:09|0.1491
03:38:11|0.1491
03:38:11|0.1491
03:38:13|0.1491
03:38:14|0.1491
03:38:16|0.1491
03:38:17|0.1491
03:38:18|0.1491
03:38:19|0.1491
03:38:20|0.1491
03:38:22|0.1491
03:38:22|0.1491
03:38:24|0.1491
03:38:24|0.1491
03:38:25|0.1491
03:38:27|0.1491
03:38:28|0.1493
03:38:30|0.1493
03:38:31|0.149
03:38:31|0.149
03:38:33|0.1492
03:38:34|0.1492
03:38:35|0.1492
03:38:36|0.1492
03:38:38|0.1491
03:38:39|0.149
03:38:40|0.1486
03:38:40|0.1485
03:38:42|0.1485
03:38:43|0.1485
03:38:44|0.1485
03:38:45|0.1485
03:38:46|0.1485
03:38:47|0.1485
03:38:48|0.1485
03:38:49|0.1485
03:38:50|0.1485
03:38:51|0.1485
03:38:52|0.1485
03:38:53|0.1483
03:38:54|0.1483
03:38:55|0.1485
03:38:56|0.1485
03:38:57|0.1488
03:38:58|0.1488
03:38:59|0.1488
03:39:00|0.1488
03:39:01|0.1483
03:39:02|0.1483
03:39:03|0.1483
03:39:05|0.1483
03:39:06|0.1487
03:39:06|0.1487
03:39:08|0.1487
03:39:10|0.1487
03:39:11|0.1487
03:39:12|0.1484
03:39:14|0.1482
03:39:16|0.1482
03:39:17|0.1481
03:39:18|0.1481
03:39:19|0.1481
03:39:20|0.1481
03:39:21|0.148
03:39:22|0.148
03:39:24|0.148
03:39:26|0.148
03:39:27|0.148
03:39:28|0.1482
03:39:29|0.1479
03:39:30|0.1478
03:39:31|0.1478
03:39:32|0.1478
03:39:34|0.1481
03:39:36|0.1481
03:39:36|0.1481
03:39:37|0.1477
03:39:39|0.1477
03:39:39|0.1477
03:39:40|0.1477
03:39:41|0.1477
03:39:42|0.1477
03:39:45|0.1479
03:39:45|0.1479
03:39:46|0.1479
03:39:47|0.1479
03:39:49|0.1481
03:39:49|0.1481
03:39:50|0.1481
03:39:52|0.1481
03:39:53|0.1481
03:39:54|0.1481
03:39:54|0.1481
03:39:55|0.1481
03:39:57|0.1481
03:39:57|0.1481
03:39:58|0.1481
03:39:59|0.1481
03:40:00|0.1481
03:40:01|0.1481
03:40:03|0.1481
03:40:04|0.1478
03:40:05|0.1478
03:40:05|0.1477
03:40:06|0.1477
03:40:07|0.1478
03:40:09|0.1478
03:40:10|0.1477
03:40:12|0.1477
03:40:14|0.1477
03:40:15|0.1477
03:40:16|0.1477
03:40:17|0.1477
03:40:17|0.148
03:40:19|0.148
03:40:20|0.148
03:40:22|0.1476
03:40:22|0.1476
03:40:24|0.1478
03:40:25|0.1478
03:40:25|0.1478
03:40:26|0.1476
03:40:28|0.1478
03:40:29|0.1478
03:40:30|0.1478
03:40:31|0.1478
03:40:32|0.1478
03:40:33|0.1478
03:40:34|0.1478
03:40:35|0.1478
03:40:36|0.1475
03:40:38|0.1475
03:40:39|0.1475
03:40:40|0.1475
03:40:41|0.1479
03:40:42|0.1479
03:40:43|0.1479
03:40:45|0.1479
03:40:45|0.1479
03:40:47|0.1478
03:40:48|0.1479
03:40:48|0.148
03:40:49|0.148
03:40:50|0.148
03:40:51|0.1481
03:40:53|0.1481
03:40:53|0.1477
03:40:55|0.1477
03:40:56|0.1477
03:40:56|0.1477
03:40:57|0.1477
03:40:59|0.1477
03:40:59|0.1477
03:41:04|0.1477
03:41:05|0.1477
03:41:06|0.1477
03:41:07|0.1477
03:41:07|0.1477
03:41:09|0.1477
03:41:09|0.1477
03:41:11|0.1477
03:41:12|0.1477
03:41:14|0.1478
03:41:15|0.1478
03:41:15|0.1478
03:41:17|0.1478
03:41:18|0.1479
03:41:19|0.1479
03:41:21|0.1479
03:41:22|0.1479
03:41:22|0.1478
03:41:24|0.1478
03:41:25|0.1478
03:41:27|0.1478
03:41:28|0.1477
03:41:29|0.1477
03:41:30|0.1475
03:41:31|0.1478
03:41:32|0.1478
03:41:33|0.1477
03:41:36|0.1477
03:41:36|0.1478
03:41:37|0.1478
03:41:38|0.1478
03:41:39|0.1478
03:41:41|0.1478
03:41:42|0.1478
03:41:44|0.1478
03:41:44|0.1478
03:41:46|0.1478
03:41:46|0.1478
03:41:48|0.1478
03:41:49|0.1478
03:41:50|0.1478
03:41:52|0.1478
03:41:52|0.1478
03:41:53|0.1478
03:41:55|0.1478
03:41:55|0.1478
03:41:56|0.1478
03:41:57|0.1478
03:41:58|0.1478
03:41:59|0.1478
03:42:00|0.1478
03:42:02|0.1478
03:42:03|0.1478
03:42:04|0.1478
03:42:05|0.1478
03:42:05|0.1478
03:42:06|0.1478
03:42:08|0.148
03:42:10|0.1481
03:42:11|0.1481
03:42:12|0.1481
03:42:14|0.1481
03:42:15|0.1483
03:42:17|0.1483
03:42:17|0.1483
03:42:19|0.1483
03:42:20|0.1481
03:42:21|0.1481
03:42:22|0.1481
03:42:23|0.1481
03:42:24|0.1481
03:42:25|0.1481
03:42:26|0.1481
03:42:27|0.1481
03:42:29|0.1481
03:42:30|0.1481
03:42:31|0.1481
03:42:32|0.1481
03:42:33|0.1481
03:42:34|0.1481
03:42:35|0.148
03:42:37|0.1479
03:42:37|0.1479
03:42:38|0.148
03:42:39|0.148
03:42:40|0.148
03:42:41|0.148
03:42:42|0.148
03:42:44|0.148
03:42:44|0.148
03:42:45|0.148
03:42:47|0.148
03:42:48|0.148
03:42:49|0.148
03:42:50|0.148
03:42:50|0.148
03:42:52|0.148
03:42:53|0.148
03:42:53|0.148
03:42:54|0.1481
03:42:55|0.1481
03:42:57|0.1481
03:42:58|0.1481
03:42:58|0.1481
03:43:00|0.1484
03:43:00|0.1484
03:43:01|0.1485
03:43:03|0.1485
03:43:04|0.1485
03:43:05|0.1485
03:43:06|0.1485
03:43:06|0.1484
03:43:07|0.1484
03:43:08|0.1484
03:43:10|0.1482
03:43:10|0.1483
03:43:11|0.1483
03:43:13|0.1482
03:43:15|0.1482
03:43:17|0.1482
03:43:17|0.1482
03:43:18|0.1482
03:43:19|0.1482
03:43:21|0.1482
03:43:21|0.1482
03:43:23|0.1482
03:43:23|0.1482
03:43:25|0.1482
03:43:26|0.148
03:43:28|0.1477
03:43:29|0.1477
03:43:30|0.1477
03:43:31|0.1481
03:43:32|0.1481
03:43:33|0.1481
03:43:35|0.1481
03:43:36|0.1481
03:43:36|0.1481
03:43:38|0.1481
03:43:39|0.1481
03:43:40|0.1481
03:43:40|0.1481
03:43:42|0.1481
03:43:43|0.1481
03:43:44|0.1481
03:43:45|0.1481
03:43:46|0.1481
03:43:47|0.1479
03:43:48|0.148
03:43:49|0.148
03:43:50|0.148
03:43:51|0.148
03:43:52|0.148
03:43:53|0.1477
03:43:55|0.1477
03:43:57|0.1477
03:43:58|0.1477
03:43:59|0.1477
03:44:00|0.1477
03:44:00|0.1477
03:44:02|0.1477
03:44:03|0.1477
03:44:04|0.1477
03:44:04|0.1478
03:44:06|0.1478
03:44:07|0.1478
03:44:07|0.1478
03:44:09|0.1478
03:44:10|0.1478
03:44:11|0.1478
03:44:11|0.1478
03:44:13|0.1478
03:44:15|0.1478
03:44:17|0.1478
03:44:18|0.148
03:44:19|0.148
03:44:20|0.1481
03:44:21|0.1481
03:44:22|0.1481
03:44:23|0.1481
03:44:24|0.1481
03:44:25|0.1481
03:44:26|0.1481
03:44:28|0.1481
03:44:28|0.1481
03:44:29|0.1481
03:44:30|0.1481
03:44:31|0.1481
03:44:32|0.1477
03:44:33|0.1478
03:44:35|0.1479
03:44:35|0.1479
03:44:36|0.148
03:44:38|0.1477
03:44:39|0.1477
03:44:39|0.1477
03:44:41|0.1477
03:44:42|0.1477
03:44:42|0.1477
03:44:43|0.1481
03:44:45|0.1481
03:44:45|0.1481
03:44:47|0.1481
03:44:47|0.1481
03:44:48|0.1481
03:44:50|0.1481
03:44:51|0.1481
03:44:51|0.1481
03:44:52|0.1481
03:44:54|0.1481
03:44:54|0.1481
03:44:56|0.1481
03:44:57|0.1481
03:44:58|0.1481
03:44:59|0.1481
03:45:00|0.1481
03:45:01|0.1481
03:45:02|0.1481
03:45:03|0.1481
03:45:04|0.1474
03:45:06|0.1476
03:45:07|0.1476
03:45:07|0.1476
03:45:09|0.1473
03:45:09|0.1475
03:45:11|0.1475
03:45:12|0.1475
03:45:13|0.1475
03:45:14|0.1474
03:45:16|0.1473
03:45:18|0.1474
03:45:20|0.1475
03:45:20|0.1473
03:45:22|0.1475
03:45:24|0.1471
03:45:25|0.1471
03:45:26|0.1471
03:45:26|0.1471
03:45:29|0.1471
03:45:29|0.1471
03:45:30|0.1471
03:45:31|0.1471
03:45:32|0.1471
03:45:33|0.147
03:45:34|0.1472
03:45:35|0.1471
03:45:36|0.1471
03:45:37|0.1471
03:45:38|0.1471
03:45:39|0.1471
03:45:40|0.1471
03:45:41|0.1471
03:45:42|0.1471
03:45:43|0.1471
03:45:45|0.1471
03:45:45|0.147
03:45:47|0.1474
03:45:48|0.1474
03:45:48|0.1474
03:45:50|0.1474
03:45:51|0.1474
03:45:52|0.1474
03:45:52|0.1474
03:45:54|0.1469
03:45:54|0.147
03:45:56|0.147
03:45:57|0.147
03:45:57|0.147
03:45:59|0.1463
03:46:00|0.1462
03:46:01|0.1462
03:46:02|0.1466
03:46:03|0.1466
03:46:04|0.1468
03:46:06|0.1466
03:46:07|0.1466
03:46:08|0.1466
03:46:09|0.1466
03:46:11|0.1466
03:46:11|0.1466
03:46:13|0.1467
03:46:13|0.1462
03:46:15|0.1462
03:46:17|0.1464
03:46:18|0.1464
03:46:19|0.1464
03:46:21|0.1459
03:46:22|0.146
03:46:23|0.1459
03:46:25|0.1462
03:46:26|0.1462
03:46:27|0.1462
03:46:28|0.1461
03:46:29|0.1461
03:46:31|0.1461
03:46:31|0.1461
03:46:33|0.1461
03:46:34|0.1461
03:46:35|0.1461
03:46:36|0.1461
03:46:37|0.1461
03:46:37|0.1463
03:46:39|0.1463
03:46:40|0.1463
03:46:41|0.1459
03:46:42|0.1459
03:46:43|0.1462
03:46:44|0.1462
03:46:45|0.1461
03:46:47|0.1459
03:46:48|0.1459
03:46:49|0.1459
03:46:49|0.1462
03:46:50|0.1462
03:46:51|0.1462
03:46:53|0.1462
03:46:54|0.1462
03:46:55|0.1462
03:46:55|0.1462
03:46:56|0.1459
03:46:58|0.1459
03:46:59|0.1461
03:46:59|0.1462
03:47:01|0.1462
03:47:02|0.1462
03:47:03|0.1462
03:47:04|0.1462
03:47:05|0.1462
03:47:05|0.1462
03:47:07|0.1462
03:47:08|0.1463
03:47:09|0.1464
03:47:10|0.1464
03:47:11|0.1464
03:47:12|0.1464
03:47:13|0.146
03:47:14|0.146
03:47:15|0.146
03:47:16|0.146
03:47:18|0.146
03:47:18|0.146
03:47:20|0.146
03:47:21|0.146
03:47:23|0.146
03:47:24|0.1463
03:47:24|0.1463
03:47:25|0.1463
03:47:26|0.1463
03:47:28|0.1463
03:47:29|0.1463
03:47:31|0.1463
03:47:32|0.1463
03:47:33|0.1463
03:47:34|0.146
03:47:36|0.146
03:47:37|0.146
03:47:38|0.146
03:47:39|0.146
03:47:40|0.146
03:47:41|0.146
03:47:43|0.1459
03:47:44|0.1459
03:47:45|0.146
03:47:46|0.146
03:47:47|0.146
03:47:48|0.146
03:47:49|0.146
03:47:50|0.1459
03:47:51|0.1461
03:47:52|0.1461
03:47:53|0.146
03:47:54|0.146
03:47:55|0.146
03:47:56|0.146
03:47:57|0.1461
03:47:59|0.1462
03:48:00|0.1462
03:48:01|0.1463
03:48:02|0.1463
03:48:03|0.1463
03:48:04|0.1463
03:48:05|0.1463
03:48:06|0.1463
03:48:07|0.1463
03:48:08|0.1463
03:48:09|0.1464
03:48:10|0.1464
03:48:11|0.1465
03:48:13|0.1465
03:48:14|0.1465
03:48:14|0.1468
03:48:15|0.1468
03:48:16|0.1468
03:48:18|0.1468
03:48:19|0.1468
03:48:21|0.1468
03:48:23|0.1467
03:48:23|0.1467
03:48:25|0.1467
03:48:26|0.1467
03:48:26|0.1467
03:48:28|0.1467
03:48:29|0.1467
03:48:30|0.1467
03:48:31|0.1467
03:48:32|0.1467
03:48:34|0.1467
03:48:35|0.1467
03:48:35|0.1467
03:48:37|0.1465
03:48:38|0.1465
03:48:39|0.1465
03:48:39|0.1464
03:48:40|0.1464
03:48:42|0.1464
03:48:43|0.1464
03:48:43|0.1466
03:48:44|0.1466
03:48:46|0.1466
03:48:47|0.1466
03:48:49|0.1466
03:48:49|0.1466
03:48:51|0.1466
03:48:52|0.1466
03:48:53|0.1466
03:48:54|0.1466
03:48:55|0.1466
03:48:57|0.1466
03:48:57|0.1466
03:48:59|0.1461
03:49:01|0.1461
03:49:02|0.1461
03:49:04|0.1461
03:49:04|0.1461
03:49:06|0.1461
03:49:08|0.1461
03:49:09|0.1464
03:49:09|0.1463
03:49:10|0.1463
03:49:12|0.1461
03:49:12|0.1461
03:49:14|0.1461
03:49:15|0.1461
03:49:16|0.1464
03:49:17|0.1464
03:49:18|0.1464
03:49:19|0.1464
03:49:21|0.146
03:49:22|0.146
03:49:24|0.146
03:49:24|0.146
03:49:27|0.146
03:49:27|0.1457
03:49:28|0.1457
03:49:29|0.1457
03:49:30|0.1456
03:49:32|0.1457
03:49:33|0.1457
03:49:35|0.1457
03:49:36|0.1457
03:49:37|0.1459
03:49:38|0.1459
03:49:40|0.1459
03:49:42|0.1459
03:49:42|0.1459
03:49:43|0.1459
03:49:45|0.1459
03:49:46|0.146
03:49:46|0.146
03:49:48|0.146
03:49:49|0.146
03:49:50|0.146
03:49:50|0.146
03:49:53|0.1458
03:49:53|0.1458
03:49:54|0.1458
03:49:55|0.1458
03:49:57|0.1458
03:49:57|0.1458
03:49:58|0.1458
03:49:59|0.1459
03:50:00|0.1459
03:50:02|0.1459
03:50:02|0.1461
03:50:04|0.1458
03:50:05|0.1458
03:50:06|0.1458
03:50:07|0.1458
03:50:08|0.1455
03:50:09|0.1455
03:50:11|0.1455
03:50:12|0.1455
03:50:13|0.1458
03:50:14|0.1458
03:50:14|0.1458
03:50:16|0.1458
03:50:17|0.1458
03:50:19|0.1458
03:50:21|0.1458
03:50:21|0.1456
03:50:22|0.1456
03:50:24|0.1456
03:50:26|0.1455
03:50:27|0.1455
03:50:28|0.1457
03:50:29|0.1452
03:50:30|0.1456
03:50:30|0.1456
03:50:32|0.1456
03:50:33|0.1456
03:50:34|0.1454
03:50:35|0.1454
03:50:36|0.1453
03:50:37|0.1453
03:50:38|0.1453
03:50:39|0.1453
03:50:40|0.1452
03:50:40|0.1452
03:50:42|0.1452
03:50:43|0.1452
03:50:44|0.1452
03:50:46|0.1452
03:50:47|0.1452
03:50:48|0.1452
03:50:48|0.1452
03:50:50|0.1452
03:50:51|0.1452
03:50:51|0.145
03:50:53|0.145
03:50:54|0.1448
03:50:55|0.1448
03:50:56|0.1445
03:50:57|0.1448
03:50:58|0.1448
03:50:59|0.1449
03:51:01|0.1449
03:51:02|0.1449
03:51:04|0.1449
03:51:05|0.1449
03:51:05|0.1456
03:51:07|0.1456
03:51:07|0.1453
03:51:09|0.1457
03:51:10|0.1457
03:51:11|0.1459
03:51:12|0.1459
03:51:13|0.1459
03:51:14|0.1459
03:51:15|0.1455
03:51:16|0.1453
03:51:17|0.1453
03:51:18|0.1453
03:51:18|0.1453
03:51:20|0.1453
03:51:21|0.1453
03:51:23|0.1454
03:51:24|0.1454
03:51:24|0.1454
03:51:26|0.1454
03:51:27|0.1456
03:51:28|0.1456
03:51:29|0.1456
03:51:31|0.1456
03:51:32|0.1456
03:51:32|0.1456
03:51:34|0.1456
03:51:35|0.1456
03:51:36|0.1456
03:51:36|0.1456
03:51:38|0.1456
03:51:39|0.1456
03:51:40|0.1456
03:51:41|0.1456
03:51:42|0.1456
03:51:43|0.1456
03:51:44|0.1456
03:51:44|0.1453
03:51:45|0.1453
03:51:47|0.1453
03:51:48|0.1453
03:51:49|0.1453
03:51:50|0.1453
03:51:51|0.1453
03:51:52|0.1453
03:51:53|0.1454
03:51:54|0.1454
03:51:55|0.1454
03:51:55|0.1457
03:51:57|0.1457
03:51:57|0.1457
03:51:59|0.1454
03:52:00|0.1454
03:52:02|0.1454
03:52:02|0.1454
03:52:03|0.1454
03:52:04|0.1454
03:52:06|0.1456
03:52:07|0.1453
03:52:07|0.1453
03:52:08|0.1453
03:52:10|0.1454
03:52:11|0.1454
03:52:12|0.1454
03:52:13|0.1454
03:52:14|0.1454
03:52:15|0.1454
03:52:16|0.1454
03:52:17|0.1454
03:52:18|0.1454
03:52:19|0.1454
03:52:20|0.1454
03:52:21|0.1454
03:52:23|0.1455
03:52:24|0.1455
03:52:25|0.1455
03:52:25|0.1455
03:52:27|0.1455
03:52:28|0.1455
03:52:30|0.1455
03:52:32|0.1451
03:52:32|0.1451
03:52:34|0.1451
03:52:35|0.1451
03:52:36|0.1451
03:52:37|0.1451
03:52:38|0.1451
03:52:40|0.1451
03:52:41|0.1451
03:52:42|0.1451
03:52:43|0.1451
03:52:44|0.1451
03:52:45|0.1451
03:52:47|0.1451
03:52:48|0.1451
03:52:49|0.1451
03:52:49|0.1451
03:52:50|0.1456
03:52:52|0.1456
03:52:52|0.1453
03:52:54|0.1453
03:52:55|0.1453
03:52:56|0.1453
03:52:57|0.1453
03:52:58|0.1453
03:52:59|0.1453
03:53:00|0.1453
03:53:01|0.1453
03:53:02|0.1451
03:53:03|0.1451
03:53:05|0.1451
03:53:06|0.1451
03:53:07|0.1451
03:53:08|0.1449
03:53:10|0.1449
03:53:11|0.1449
03:53:12|0.1449
03:53:13|0.1449
03:53:14|0.1446
03:53:15|0.1446
03:53:16|0.1445
03:53:17|0.1445
03:53:18|0.1445
03:53:19|0.1445
03:53:21|0.1445
03:53:21|0.1445
03:53:24|0.145
03:53:24|0.145
03:53:25|0.145
03:53:27|0.145
03:53:29|0.1448
03:53:30|0.1448
03:53:30|0.1448
03:53:32|0.1448
03:53:32|0.1451
03:53:33|0.1451
03:53:35|0.1451
03:53:36|0.1451
03:53:37|0.1451
03:53:38|0.1451
03:53:38|0.1451
03:53:41|0.1451
03:53:41|0.1451
03:53:42|0.1451
03:53:43|0.1446
03:53:44|0.1446
03:53:45|0.1446
03:53:47|0.1453
03:53:47|0.1453
03:53:48|0.1453
03:53:49|0.1453
03:53:50|0.1453
03:53:51|0.1453
03:53:53|0.1453
03:53:54|0.1453
03:53:55|0.1453
03:53:56|0.1453
03:53:57|0.1453
03:53:58|0.1453
03:53:59|0.1453
03:54:00|0.1453
03:54:01|0.1453
03:54:02|0.1453
03:54:03|0.1453
03:54:04|0.1453
03:54:05|0.1454
03:54:07|0.1454
03:54:08|0.1454
03:54:10|0.1454
03:54:11|0.1454
03:54:11|0.1455
03:54:12|0.1455
03:54:13|0.1455
03:54:14|0.1455
03:54:15|0.1452
03:54:17|0.1452
03:54:17|0.1449
03:54:19|0.1449
03:54:20|0.1449
03:54:21|0.1452
03:54:22|0.1452
03:54:23|0.1452
03:54:25|0.1449
03:54:25|0.1449
03:54:27|0.1449
03:54:28|0.1447
03:54:29|0.1447
03:54:30|0.1447
03:54:31|0.1447
03:54:32|0.1447
03:54:33|0.1447
03:54:34|0.1447
03:54:35|0.1447
03:54:36|0.1447
03:54:37|0.1447
03:54:39|0.1447
03:54:40|0.1451
03:54:41|0.1451
03:54:42|0.1451
03:54:43|0.1452
03:54:44|0.1452
03:54:45|0.1452
03:54:46|0.1452
03:54:47|0.1452
03:54:48|0.1452
03:54:49|0.1452
03:54:50|0.1452
03:54:51|0.1452
03:54:52|0.1452
03:54:53|0.1452
03:54:54|0.1452
03:54:55|0.1452
03:54:56|0.1452
03:54:57|0.1452
03:54:58|0.1452
03:54:59|0.1452
03:55:00|0.1452
03:55:01|0.1452
03:55:02|0.1451
03:55:03|0.1451
03:55:05|0.1451
03:55:05|0.1451
03:55:06|0.1451
03:55:08|0.1452
03:55:10|0.1452
03:55:10|0.1452
03:55:11|0.1451
03:55:13|0.1451
03:55:13|0.1451
03:55:14|0.1451
03:55:15|0.1451
03:55:17|0.1451
03:55:18|0.1451
03:55:18|0.145
03:55:20|0.145
03:55:21|0.145
03:55:22|0.145
03:55:23|0.145
03:55:25|0.145
03:55:27|0.145
03:55:29|0.145
03:55:29|0.145
03:55:31|0.1455
03:55:32|0.1455
03:55:33|0.1455
03:55:34|0.1452
03:55:36|0.1452
03:55:38|0.1452
03:55:38|0.1452
03:55:40|0.1452
03:55:42|0.1452
03:55:43|0.1454
03:55:44|0.1454
03:55:45|0.1457
03:55:46|0.146
03:55:47|0.1459
03:55:48|0.1457
03:55:49|0.1459
03:55:50|0.1458
03:55:51|0.1458
03:55:52|0.1458
03:55:53|0.1458
03:55:55|0.1459
03:55:56|0.1459
03:55:56|0.1458
03:55:58|0.146
03:55:59|0.146
03:56:00|0.1459
03:56:02|0.1459
03:56:03|0.1459
03:56:04|0.1458
03:56:05|0.1458
03:56:06|0.1458
03:56:07|0.146
03:56:07|0.146
03:56:08|0.146
03:56:10|0.146
03:56:11|0.146
03:56:11|0.146
03:56:13|0.146
03:56:14|0.146
03:56:14|0.146
03:56:16|0.146
03:56:16|0.146
03:56:17|0.146
03:56:19|0.146
03:56:20|0.146
03:56:20|0.146
03:56:22|0.146
03:56:22|0.1459
03:56:24|0.1459
03:56:25|0.1459
03:56:25|0.1459
03:56:28|0.1459
03:56:29|0.1458
03:56:30|0.1458
03:56:32|0.1458
03:56:32|0.1458
03:56:34|0.1458
03:56:36|0.1459
03:56:36|0.1459
03:56:37|0.1459
03:56:38|0.1459
03:56:39|0.1459
03:56:41|0.1459
03:56:42|0.1459
03:56:42|0.1459
03:56:44|0.1459
03:56:44|0.1459
03:56:46|0.1459
03:56:47|0.1459
03:56:47|0.1459
03:56:49|0.1459
03:56:50|0.1459
03:56:51|0.1456
03:56:52|0.1456
03:56:53|0.1456
03:56:54|0.1456
03:56:56|0.1456
03:56:56|0.1452
03:56:57|0.1454
03:56:58|0.1454
03:56:59|0.1454
03:57:00|0.1454
03:57:02|0.1454
03:57:02|0.1453
03:57:04|0.1453
03:57:06|0.1453
03:57:07|0.1453
03:57:08|0.1453
03:57:08|0.1453
03:57:10|0.1453
03:57:10|0.1453
03:57:12|0.1453
03:57:13|0.1453
03:57:14|0.1453
03:57:15|0.1453
03:57:15|0.1453
03:57:17|0.1453
03:57:19|0.1453
03:57:19|0.1453
03:57:21|0.1453
03:57:22|0.1453
03:57:22|0.1453
03:57:24|0.1453
03:57:26|0.1453
03:57:27|0.1453
03:57:28|0.1453
03:57:30|0.1453
03:57:30|0.1453
03:57:32|0.1453
03:57:33|0.1453
03:57:35|0.1453
03:57:37|0.1453
03:57:37|0.1453
03:57:39|0.1453
03:57:40|0.1453
03:57:41|0.1453
03:57:41|0.1453
03:57:43|0.1453
03:57:44|0.1453
03:57:45|0.1453
03:57:46|0.1453
03:57:47|0.1453
03:57:48|0.1453
03:57:49|0.1453
03:57:50|0.1453
03:57:51|0.1453
03:57:52|0.1453
03:57:53|0.1453
03:57:54|0.1453
03:57:55|0.1453
03:57:56|0.1453
03:57:57|0.1453
03:57:58|0.1453
03:57:59|0.1453
03:58:00|0.1453
03:58:01|0.1453
03:58:03|0.1457
03:58:04|0.1457
03:58:04|0.1457
03:58:06|0.1457
03:58:07|0.1457
03:58:09|0.1457
03:58:10|0.1457
03:58:10|0.1457
03:58:12|0.1457
03:58:13|0.1457
03:58:14|0.1457
03:58:14|0.1457
03:58:15|0.1457
03:58:17|0.1457
03:58:17|0.1457
03:58:19|0.1457
03:58:20|0.1457
03:58:21|0.1454
03:58:22|0.1454
03:58:23|0.1454
03:58:24|0.1454
03:58:25|0.1454
03:58:26|0.1454
03:58:27|0.1454
03:58:29|0.1454
03:58:30|0.1454
03:58:31|0.1454
03:58:32|0.1454
03:58:33|0.1454
03:58:34|0.1453
03:58:35|0.1453
03:58:36|0.1453
03:58:38|0.1453
03:58:39|0.1453
03:58:40|0.1453
03:58:41|0.1454
03:58:41|0.1454
03:58:43|0.1454
03:58:45|0.1453
03:58:45|0.1453
03:58:47|0.1453
03:58:47|0.1455
03:58:49|0.1455
03:58:49|0.1455
03:58:50|0.1455
03:58:51|0.1455
03:58:52|0.1455
03:58:54|0.1455
03:58:55|0.1455
03:58:56|0.1455
03:58:57|0.1455
03:58:58|0.1455
03:58:59|0.1455
03:59:00|0.1452
03:59:01|0.1452
03:59:03|0.1452
03:59:04|0.1452
03:59:06|0.1454
03:59:07|0.1454
03:59:08|0.1454
03:59:09|0.1454
03:59:10|0.1454
03:59:11|0.1455
03:59:12|0.1455
03:59:14|0.1455
03:59:15|0.1455
03:59:16|0.1455
03:59:17|0.1455
03:59:18|0.1455
03:59:19|0.1455
03:59:20|0.1455
03:59:21|0.1455
03:59:22|0.1455
03:59:24|0.1455
03:59:25|0.1455
03:59:26|0.1455
03:59:27|0.1455
03:59:28|0.1452
03:59:29|0.1452
03:59:31|0.1452
03:59:33|0.1452
03:59:34|0.1452
03:59:35|0.1452
03:59:36|0.1452
03:59:37|0.1452
03:59:38|0.1452
03:59:39|0.1452
03:59:40|0.1452
03:59:41|0.1452
03:59:42|0.1452
03:59:43|0.1452
03:59:45|0.1452
03:59:47|0.1452
03:59:47|0.1452
03:59:48|0.1452
03:59:49|0.1452
03:59:50|0.1452
03:59:51|0.1452
03:59:52|0.1452
03:59:54|0.145
03:59:55|0.145
03:59:55|0.145
03:59:56|0.145
03:59:57|0.145
03:59:59|0.145
04:00:00|0.1449
04:00:01|0.1449
04:00:02|0.1449
04:00:03|0.1449
04:00:04|0.1447
04:00:05|0.1447
04:00:06|0.1452
04:00:07|0.1452
04:00:09|0.1453
04:00:10|0.1452
04:00:11|0.1451
04:00:12|0.1451
04:00:13|0.1451
04:00:14|0.1451
04:00:15|0.1451
04:00:16|0.1451
04:00:17|0.1452
04:00:18|0.1452
04:00:19|0.1453
04:00:20|0.1453
04:00:21|0.1451
04:00:22|0.1451
04:00:23|0.1451
04:00:24|0.1451
04:00:25|0.1453
04:00:26|0.1453
04:00:28|0.1453
04:00:28|0.1453
04:00:30|0.1453
04:00:32|0.1453
04:00:33|0.1453
04:00:34|0.1453
04:00:36|0.1453
04:00:37|0.1453
04:00:38|0.1453
04:00:40|0.1455
04:00:41|0.1455
04:00:42|0.1455
04:00:43|0.1455
04:00:44|0.1455
04:00:45|0.1455
04:00:46|0.1455
04:00:47|0.1455
04:00:47|0.1455
04:00:49|0.1455
04:00:50|0.1455
04:00:51|0.1454
04:00:52|0.1454
04:00:53|0.1454
04:00:54|0.1454
04:00:55|0.1454
04:00:56|0.1454
04:00:57|0.1454
04:00:58|0.1454
04:00:59|0.1454
04:01:00|0.1454
04:01:01|0.1454
04:01:02|0.1454
04:01:03|0.1454
04:01:04|0.1454
04:01:05|0.1454
04:01:06|0.1457
04:01:07|0.1457
04:01:08|0.1457
04:01:09|0.1458
04:01:10|0.1458
04:01:11|0.1458
04:01:12|0.1461
04:01:13|0.1461
04:01:14|0.1463
04:01:15|0.1463
04:01:17|0.1463
04:01:17|0.1466
04:01:19|0.1466
04:01:20|0.1467
04:01:20|0.1467
04:01:22|0.1467
04:01:23|0.1465
04:01:24|0.1465
04:01:25|0.1464
04:01:26|0.1464
04:01:27|0.1464
04:01:29|0.1464
04:01:30|0.1464
04:01:32|0.1464
04:01:34|0.1463
04:01:35|0.1463
04:01:36|0.1464
04:01:38|0.1467
04:01:40|0.1467
04:01:40|0.1467
04:01:42|0.1467
04:01:44|0.1467
04:01:45|0.1467
04:01:48|0.1467
04:01:49|0.1462
04:01:50|0.1462
04:01:51|0.1462
04:01:52|0.1463
04:01:53|0.1463
04:01:55|0.1463
04:01:56|0.1463
04:01:57|0.1463
04:01:58|0.1463
04:01:59|0.1463
04:02:00|0.1463
04:02:02|0.1463
04:02:02|0.1463
04:02:03|0.1463
04:02:05|0.1463
04:02:06|0.1463
04:02:07|0.1463
04:02:08|0.1463
04:02:09|0.1463
04:02:10|0.1463
04:02:11|0.1463
04:02:12|0.1463
04:02:13|0.1463
04:02:14|0.1463
04:02:15|0.1463
04:02:16|0.1466
04:02:17|0.1466
04:02:18|0.1466
04:02:19|0.1464
04:02:20|0.1464
04:02:21|0.1464
04:02:22|0.1464
04:02:24|0.1464
04:02:25|0.1464
04:02:26|0.1467
04:02:27|0.1469
04:02:27|0.1469
04:02:28|0.1469
04:02:29|0.1469
04:02:31|0.1469
04:02:32|0.147
04:02:34|0.1471
04:02:35|0.1471
04:02:37|0.1471
04:02:38|0.1471
04:02:39|0.1471
04:02:41|0.147
04:02:42|0.147
04:02:43|0.147
04:02:44|0.147
04:02:45|0.147
04:02:46|0.147
04:02:47|0.147
04:02:48|0.147
04:02:49|0.147
04:02:50|0.147
04:02:51|0.147
04:02:52|0.147
04:02:53|0.147
04:02:54|0.147
04:02:55|0.1465
04:02:56|0.1465
04:02:57|0.1465
04:02:58|0.1466
04:02:59|0.1463
04:03:00|0.1464
04:03:01|0.1463
04:03:02|0.1463
04:03:03|0.1463
04:03:04|0.1471
04:03:05|0.1471
04:03:06|0.1471
04:03:07|0.1469
04:03:08|0.147
04:03:09|0.147
04:03:10|0.147
04:03:11|0.147
04:03:12|0.1471
04:03:13|0.1474
04:03:14|0.1474
04:03:15|0.1471
04:03:16|0.1473
04:03:18|0.1473
04:03:18|0.1473
04:03:20|0.1471
04:03:21|0.1471
04:03:22|0.1471
04:03:22|0.1474
04:03:24|0.1474
04:03:25|0.1474
04:03:26|0.1477
04:03:27|0.1476
04:03:28|0.1474
04:03:29|0.1471
04:03:30|0.1471
04:03:31|0.1475
04:03:33|0.1473
04:03:33|0.1473
04:03:35|0.1473
04:03:36|0.1473
04:03:37|0.1473
04:03:38|0.1473
04:03:40|0.1473
04:03:40|0.1473
04:03:42|0.1473
04:03:44|0.1478
04:03:45|0.1475
04:03:46|0.1475
04:03:47|0.1475
04:03:48|0.1475
04:03:49|0.1475
04:03:50|0.1475
04:03:51|0.1475
04:03:52|0.1475
04:03:53|0.1475
04:03:55|0.1475
04:03:56|0.1475
04:03:56|0.1476
04:03:58|0.1476
04:03:59|0.1476
04:04:00|0.1476
04:04:01|0.1476
04:04:02|0.1472
04:04:02|0.1472
04:04:03|0.1472
04:04:05|0.1472
04:04:05|0.1472
04:04:06|0.1472
04:04:09|0.1472
04:04:10|0.1467
04:04:11|0.1468
04:04:12|0.1468
04:04:13|0.1467
04:04:14|0.1467
04:04:16|0.1467
04:04:17|0.1467
04:04:18|0.1467
04:04:19|0.1467
04:04:20|0.1467
04:04:21|0.1467
04:04:22|0.1467
04:04:23|0.1467
04:04:24|0.1467
04:04:25|0.1467
04:04:26|0.1467
04:04:27|0.1467
04:04:27|0.1463
04:04:29|0.1463
04:04:30|0.1463
04:04:31|0.1469
04:04:32|0.1469
04:04:33|0.1469
04:04:34|0.1469
04:04:35|0.1469
04:04:37|0.1469
04:04:38|0.1469
04:04:38|0.1469
04:04:39|0.1469
04:04:40|0.1469
04:04:42|0.1469
04:04:43|0.1469
04:04:44|0.1469
04:04:45|0.1469
04:04:46|0.1469
04:04:47|0.1469
04:04:48|0.1469
04:04:49|0.1469
04:04:50|0.1469
04:04:51|0.1467
04:04:52|0.1467
04:04:53|0.1467
04:04:54|0.1467
04:04:55|0.1467
04:04:56|0.1467
04:04:57|0.1467
04:04:58|0.1467
04:04:59|0.147
04:05:00|0.147
04:05:01|0.147
04:05:02|0.147
04:05:03|0.1471
04:05:04|0.1471
04:05:05|0.1471
04:05:06|0.1471
04:05:08|0.1471
04:05:09|0.1471
04:05:10|0.1471
04:05:11|0.1471
04:05:12|0.147
04:05:13|0.147
04:05:14|0.1468
04:05:15|0.1471
04:05:16|0.1471
04:05:17|0.1471
04:05:18|0.1471
04:05:19|0.1471
04:05:21|0.1471
04:05:22|0.1467
04:05:23|0.1467
04:05:24|0.1467
04:05:25|0.1467
04:05:26|0.1467
04:05:27|0.1467
04:05:28|0.1467
04:05:29|0.1467
04:05:30|0.1467
04:05:31|0.1468
04:05:31|0.1467
04:05:33|0.1467
04:05:33|0.1467
04:05:36|0.1465
04:05:37|0.1465
04:05:39|0.1463
04:05:39|0.1463
04:05:42|0.1464
04:05:42|0.1464
04:05:43|0.1465
04:05:44|0.1465
04:05:45|0.1465
04:05:46|0.1465
04:05:48|0.1465
04:05:49|0.1465
04:05:51|0.1465
04:05:52|0.1465
04:05:53|0.1465
04:05:54|0.1465
04:05:55|0.1465
04:05:56|0.1465
04:05:58|0.1465
04:06:00|0.1467
04:06:01|0.1467
04:06:03|0.1467
04:06:04|0.1465
04:06:05|0.1467
04:06:06|0.1467
04:06:06|0.1467
04:06:08|0.1464
04:06:09|0.1464
04:06:10|0.1464
04:06:11|0.1464
04:06:12|0.1464
04:06:13|0.1464
04:06:14|0.1464
04:06:15|0.1462
04:06:16|0.1462
04:06:17|0.146
04:06:18|0.146
04:06:19|0.146
04:06:20|0.146
04:06:21|0.146
04:06:22|0.146
04:06:23|0.146
04:06:24|0.146
04:06:25|0.146
04:06:26|0.146
04:06:28|0.146
04:06:29|0.146
04:06:29|0.146
04:06:31|0.146
04:06:31|0.146
04:06:32|0.1459
04:06:33|0.1459
04:06:35|0.1459
04:06:37|0.1459
04:06:38|0.1459
04:06:39|0.1459
04:06:40|0.1459
04:06:42|0.1459
04:06:44|0.1459
04:06:45|0.1456
04:06:46|0.1456
04:06:47|0.1456
04:06:49|0.1457
04:06:50|0.1457
04:06:51|0.1453
04:06:53|0.1455
04:06:54|0.1455
04:06:55|0.1455
04:06:55|0.1455
04:06:57|0.1455
04:06:58|0.1455
04:06:59|0.1455
04:07:00|0.1455
04:07:01|0.1455
04:07:02|0.1455
04:07:03|0.1455
04:07:04|0.1455
04:07:06|0.1452
04:07:07|0.1452
04:07:08|0.1452
04:07:09|0.1452
04:07:10|0.1452
04:07:11|0.1452
04:07:12|0.1452
04:07:13|0.1452
04:07:14|0.1452
04:07:15|0.1452
04:07:16|0.1452
04:07:17|0.1454
04:07:18|0.1454
04:07:19|0.1454
04:07:20|0.1454
04:07:21|0.1454
04:07:22|0.1454
04:07:23|0.1454
04:07:24|0.1454
04:07:25|0.1454
04:07:26|0.1454
04:07:27|0.1454
04:07:28|0.1454
04:07:29|0.1454
04:07:30|0.1454
04:07:31|0.1454
04:07:32|0.146
04:07:33|0.146
04:07:34|0.146
04:07:35|0.146
04:07:36|0.1457
04:07:38|0.1457
04:07:40|0.1457
04:07:41|0.1459
04:07:42|0.1459
04:07:43|0.1459
04:07:44|0.1459
04:07:45|0.1456
04:07:47|0.1456
04:07:49|0.1456
04:07:51|0.1457
04:07:51|0.1457
04:07:53|0.1457
04:07:54|0.1457
04:07:54|0.1457
04:07:55|0.1457
04:07:56|0.1457
04:07:58|0.1457
04:07:58|0.1457
04:07:59|0.1454
04:08:01|0.1454
04:08:02|0.1454
04:08:03|0.1454
04:08:04|0.1454
04:08:05|0.1454
04:08:06|0.1454
04:08:07|0.1455
04:08:08|0.1455
04:08:09|0.1455
04:08:10|0.1455
04:08:11|0.1455
04:08:12|0.1455
04:08:13|0.1452
04:08:14|0.1452
04:08:15|0.1452
04:08:16|0.1455
04:08:17|0.1455
04:08:18|0.1458
04:08:19|0.1458
04:08:20|0.1458
04:08:21|0.1458
04:08:22|0.1453
04:08:23|0.1453
04:08:25|0.1453
04:08:25|0.1453
04:08:27|0.1453
04:08:28|0.1453
04:08:29|0.1453
04:08:30|0.1453
04:08:31|0.1453
04:08:31|0.1454
04:08:33|0.1454
04:08:33|0.1455
04:08:35|0.1455
04:08:36|0.1455
04:08:37|0.1455
04:08:39|0.1453
04:08:40|0.1453
04:08:42|0.1453
04:08:43|0.1454
04:08:43|0.1454
04:08:44|0.1454
04:08:46|0.1454
04:08:46|0.1454
04:08:48|0.1454
04:08:48|0.1454
04:08:50|0.1454
04:08:51|0.1454
04:08:52|0.1454
04:08:53|0.1454
04:08:54|0.1454
04:08:56|0.1452
04:08:57|0.1452
04:08:58|0.1452
04:08:59|0.1452
04:09:00|0.1452
04:09:01|0.1452
04:09:02|0.1452
04:09:04|0.1452
04:09:05|0.1452
04:09:06|0.1452
04:09:07|0.1452
04:09:08|0.1452
04:09:09|0.1452
04:09:10|0.1452
04:09:11|0.1452
04:09:12|0.1455
04:09:13|0.1455
04:09:14|0.1455
04:09:15|0.1455
04:09:16|0.1455
04:09:17|0.1455
04:09:18|0.1455
04:09:19|0.1455
04:09:20|0.1455
04:09:21|0.1455
04:09:22|0.1455
04:09:23|0.1453
04:09:24|0.1453
04:09:25|0.1453
04:09:26|0.1453
04:09:27|0.1453
04:09:28|0.1453
04:09:29|0.1453
04:09:30|0.1453
04:09:31|0.1453
04:09:32|0.1453
04:09:33|0.1452
04:09:34|0.1452
04:09:35|0.1452
04:09:36|0.1452
04:09:37|0.1452
04:09:38|0.1452
04:09:40|0.1452
04:09:42|0.1452
04:09:43|0.1452
04:09:45|0.1453
04:09:46|0.1453
04:09:47|0.1453
04:09:48|0.1453
04:09:49|0.145
04:09:50|0.145
04:09:52|0.1451
04:09:53|0.1449
04:09:54|0.1449
04:09:55|0.1448
04:09:56|0.1444
04:09:58|0.1446
04:09:59|0.1446
04:10:00|0.1446
04:10:01|0.1446
04:10:02|0.1446
04:10:03|0.1449
04:10:04|0.1447
04:10:06|0.1449
04:10:07|0.1449
04:10:07|0.1449
04:10:09|0.1449
04:10:10|0.1449
04:10:11|0.1451
04:10:12|0.1451
04:10:14|0.1451
04:10:14|0.1451
04:10:16|0.1451
04:10:16|0.1451
04:10:17|0.1449
04:10:18|0.1449
04:10:19|0.1449
04:10:20|0.1449
04:10:21|0.1449
04:10:23|0.1449
04:10:23|0.1449
04:10:24|0.1449
04:10:25|0.1449
04:10:26|0.1449
04:10:27|0.1449
04:10:28|0.1449
04:10:29|0.1449
04:10:31|0.1449
04:10:32|0.1449
04:10:33|0.1449
04:10:34|0.1448
04:10:35|0.1448
04:10:35|0.1448
04:10:37|0.1448
04:10:38|0.1448
04:10:39|0.1448
04:10:40|0.1448
04:10:42|0.1448
04:10:44|0.1448
04:10:45|0.1448
04:10:46|0.1448
04:10:47|0.1448
04:10:48|0.1447
04:10:49|0.1447
04:10:50|0.1447
04:10:52|0.1446
04:10:53|0.1446
04:10:54|0.1446
04:10:56|0.144
04:10:57|0.1442
04:10:58|0.1442
04:11:00|0.1443
04:11:00|0.1445
04:11:05|0.1445
04:11:06|0.1445
04:11:06|0.1445
04:11:08|0.1445
04:11:09|0.1445
04:11:10|0.1445
04:11:11|0.1445
04:11:12|0.1448
04:11:13|0.1448
04:11:14|0.1448
04:11:15|0.1445
04:11:16|0.1445
04:11:17|0.1445
04:11:18|0.1445
04:11:19|0.1445
04:11:20|0.1445
04:11:21|0.1445
04:11:22|0.1443
04:11:23|0.1443
04:11:24|0.1443
04:11:25|0.1443
04:11:26|0.1443
04:11:27|0.1443
04:11:28|0.1443
04:11:29|0.1443
04:11:30|0.1443
04:11:31|0.1443
04:11:32|0.1443
04:11:33|0.1443
04:11:34|0.1443
04:11:35|0.1443
04:11:36|0.1442
04:11:37|0.1442
04:11:38|0.1442
04:11:39|0.1441
04:11:40|0.1445
04:11:42|0.1445
04:11:43|0.1445
04:11:45|0.1445
04:11:45|0.1445
04:11:48|0.1445
04:11:49|0.1446
04:11:50|0.1446
04:11:52|0.1446
04:11:52|0.1446
04:11:54|0.1446
04:11:55|0.1446
04:11:55|0.1446
04:11:57|0.1446
04:11:58|0.1446
04:11:59|0.1446
04:12:00|0.1446
04:12:01|0.1446
04:12:02|0.1446
04:12:03|0.1445
04:12:05|0.1445
04:12:05|0.1445
04:12:07|0.1445
04:12:09|0.1445
04:12:09|0.1445
04:12:10|0.1445
04:12:12|0.1445
04:12:12|0.1445
04:12:14|0.1445
04:12:15|0.1443
04:12:16|0.1443
04:12:17|0.1443
04:12:18|0.1443
04:12:19|0.1443
04:12:21|0.1443
04:12:21|0.1443
04:12:22|0.1443
04:12:24|0.1443
04:12:25|0.1443
04:12:26|0.1443
04:12:27|0.1443
04:12:28|0.1443
04:12:29|0.1443
04:12:30|0.1443
04:12:31|0.1443
04:12:32|0.1443
04:12:33|0.1443
04:12:34|0.1443
04:12:35|0.1443
04:12:36|0.1443
04:12:37|0.1443
04:12:39|0.1442
04:12:39|0.1442
04:12:41|0.1442
04:12:42|0.1445
04:12:44|0.1442
04:12:45|0.1443
04:12:46|0.1443
04:12:48|0.1443
04:12:48|0.1443
04:12:50|0.1443
04:12:51|0.1443
04:12:52|0.1445
04:12:52|0.1445
04:12:54|0.1445
04:12:55|0.1445
04:12:55|0.1445
04:12:56|0.1445
04:12:58|0.1445
04:12:59|0.1445
04:13:00|0.1443
04:13:01|0.1443
04:13:02|0.1446
04:13:04|0.1445
04:13:04|0.1445
04:13:06|0.1445
04:13:06|0.1448
04:13:08|0.1448
04:13:09|0.1448
04:13:10|0.1448
04:13:11|0.1448
04:13:12|0.1448
04:13:13|0.1448
04:13:14|0.1448
04:13:15|0.1448
04:13:16|0.1448
04:13:17|0.1448
04:13:18|0.1448
04:13:19|0.1448
04:13:20|0.1448
04:13:22|0.1448
04:13:22|0.1448
04:13:24|0.1448
04:13:25|0.1448
04:13:26|0.1446
04:13:27|0.1446
04:13:28|0.1446
04:13:29|0.1446
04:13:30|0.1446
04:13:31|0.1446
04:13:32|0.1449
04:13:34|0.1449
04:13:35|0.1449
04:13:36|0.1449
04:13:36|0.1449
04:13:37|0.1449
04:13:39|0.1449
04:13:40|0.1449
04:13:41|0.1449
04:13:42|0.1449
04:13:43|0.1449
04:13:44|0.1449
04:13:45|0.1449
04:13:46|0.1448
04:13:47|0.1448
04:13:48|0.1448
04:13:49|0.1448
04:13:50|0.1447
04:13:52|0.1447
04:13:52|0.1447
04:13:54|0.1447
04:13:55|0.1447
04:13:56|0.1447
04:13:57|0.1447
04:13:58|0.1447
04:13:59|0.1447
04:14:00|0.1447
04:14:02|0.1447
04:14:03|0.1447
04:14:05|0.1444
04:14:06|0.1444
04:14:08|0.1446
04:14:08|0.1446
04:14:10|0.1444
04:14:11|0.1444
04:14:12|0.1445
04:14:13|0.1442
04:14:14|0.1443
04:14:15|0.1443
04:14:16|0.1443
04:14:17|0.1443
04:14:18|0.1445
04:14:19|0.1445
04:14:20|0.1445
04:14:21|0.1445
04:14:22|0.1445
04:14:23|0.1445
04:14:24|0.1445
04:14:25|0.1445
04:14:26|0.1445
04:14:27|0.1445
04:14:29|0.1445
04:14:30|0.1445
04:14:31|0.1445
04:14:32|0.1445
04:14:33|0.1443
04:14:34|0.1443
04:14:35|0.1443
04:14:37|0.1443
04:14:37|0.1443
04:14:39|0.1443
04:14:39|0.1443
04:14:41|0.1444
04:14:41|0.1444
04:14:43|0.1444
04:14:43|0.1444
04:14:44|0.1444
04:14:47|0.1442
04:14:48|0.1442
04:14:49|0.1442
04:14:51|0.1442
04:14:51|0.1442
04:14:53|0.1442
04:14:54|0.1442
04:14:56|0.1442
04:14:56|0.1442
04:14:57|0.1442
04:14:59|0.1438
04:15:00|0.1437
04:15:01|0.1437
04:15:03|0.1439
04:15:04|0.1442
04:15:05|0.1441
04:15:07|0.144
04:15:07|0.1439
04:15:09|0.1439
04:15:10|0.144
04:15:11|0.144
04:15:12|0.1441
04:15:14|0.1441
04:15:15|0.1442
04:15:16|0.1443
04:15:17|0.1443
04:15:18|0.1443
04:15:20|0.1442
04:15:21|0.1442
04:15:22|0.1442
04:15:22|0.1443
04:15:24|0.1443
04:15:25|0.1443
04:15:25|0.1443
04:15:26|0.1443
04:15:27|0.1443
04:15:28|0.1445
04:15:30|0.1445
04:15:31|0.1445
04:15:31|0.1446
04:15:33|0.1445
04:15:34|0.1445
04:15:36|0.1442
04:15:36|0.1442
04:15:37|0.1442
04:15:38|0.1443
04:15:39|0.1443
04:15:40|0.1443
04:15:41|0.1443
04:15:42|0.1443
04:15:43|0.1443
04:15:45|0.1443
04:15:47|0.1443
04:15:48|0.1443
04:15:50|0.1443
04:15:51|0.1443
04:15:52|0.1443
04:15:53|0.1443
04:15:54|0.1443
04:15:55|0.1443
04:15:57|0.1443
04:15:58|0.1443
04:15:59|0.1443
04:16:00|0.1443
04:16:01|0.1444
04:16:01|0.1444
04:16:03|0.1444
04:16:03|0.1444
04:16:05|0.1444
04:16:06|0.1444
04:16:08|0.1444
04:16:08|0.1444
04:16:09|0.1445
04:16:11|0.1445
04:16:11|0.1445
04:16:12|0.1445
04:16:14|0.1445
04:16:15|0.1445
04:16:16|0.1445
04:16:17|0.1445
04:16:18|0.1445
04:16:18|0.1445
04:16:20|0.1445
04:16:21|0.1445
04:16:22|0.1445
04:16:23|0.1445
04:16:24|0.1445
04:16:24|0.1445
04:16:26|0.1445
04:16:27|0.1445
04:16:28|0.1445
04:16:29|0.1441
04:16:30|0.1441
04:16:31|0.1441
04:16:32|0.1443
04:16:33|0.1443
04:16:35|0.1442
04:16:36|0.1442
04:16:37|0.1442
04:16:38|0.1442
04:16:39|0.1442
04:16:40|0.1442
04:16:41|0.1442
04:16:42|0.1442
04:16:43|0.1442
04:16:44|0.1442
04:16:45|0.1442
04:16:47|0.1442
04:16:48|0.1442
04:16:50|0.1443
04:16:51|0.1443
04:16:52|0.1443
04:16:53|0.1443
04:16:54|0.1443
04:16:55|0.1443
04:16:57|0.1443
04:16:58|0.1443
04:17:00|0.1443
04:17:01|0.1443
04:17:02|0.1443
04:17:03|0.1443
04:17:03|0.1443
04:17:04|0.1439
04:17:05|0.1439
04:17:06|0.1439
04:17:07|0.1439
04:17:08|0.1439
04:17:09|0.1439
04:17:12|0.1439
04:17:12|0.1439
04:17:13|0.1439
04:17:15|0.1439
04:17:16|0.1439
04:17:17|0.1439
04:17:17|0.1439
04:17:18|0.1439
04:17:19|0.1439
04:17:20|0.1439
04:17:21|0.1439
04:17:22|0.1439
04:17:23|0.1439
04:17:25|0.1439
04:17:26|0.1439
04:17:27|0.1439
04:17:28|0.1439
04:17:29|0.1439
04:17:30|0.1442
04:17:31|0.1442
04:17:31|0.1442
04:17:33|0.1442
04:17:34|0.1442
04:17:34|0.1442
04:17:36|0.1442
04:17:36|0.1442
04:17:38|0.1442
04:17:39|0.1442
04:17:40|0.1442
04:17:41|0.1442
04:17:42|0.1442
04:17:43|0.1442
04:17:44|0.1442
04:17:45|0.1443
04:17:46|0.1443
04:17:47|0.1443
04:17:49|0.1442
04:17:50|0.1442
04:17:51|0.1442
04:17:51|0.1442
04:17:53|0.1442
04:17:54|0.1442
04:17:55|0.1442
04:17:56|0.1442
04:17:57|0.1442
04:17:58|0.1442
04:17:59|0.1442
04:18:00|0.1442
04:18:01|0.144
04:18:02|0.1439
04:18:03|0.1439
04:18:05|0.1439
04:18:06|0.1439
04:18:07|0.1439
04:18:08|0.1439
04:18:10|0.1439
04:18:11|0.1439
04:18:12|0.1439
04:18:13|0.1439
04:18:14|0.1439
04:18:15|0.1439
04:18:16|0.1439
04:18:17|0.1439
04:18:18|0.1439
04:18:19|0.1439
04:18:20|0.1439
04:18:21|0.1439
04:18:22|0.1441
04:18:23|0.1441
04:18:24|0.1441
04:18:25|0.1441
04:18:26|0.1441
04:18:27|0.1441
04:18:28|0.1441
04:18:29|0.1441
04:18:30|0.1441
04:18:31|0.1441
04:18:32|0.1441
04:18:33|0.1441
04:18:34|0.1441
04:18:35|0.1441
04:18:36|0.1441
04:18:37|0.1441
04:18:38|0.1441
04:18:40|0.1441
04:18:42|0.1441
04:18:42|0.1441
04:18:43|0.1441
04:18:44|0.1441
04:18:45|0.1441
04:18:46|0.1441
04:18:48|0.144
04:18:49|0.144
04:18:51|0.144
04:18:52|0.144
04:18:53|0.144
04:18:54|0.144
04:18:55|0.144
04:18:57|0.144
04:18:58|0.144
04:18:59|0.144
04:19:00|0.144
04:19:01|0.144
04:19:02|0.144
04:19:03|0.1441
04:19:04|0.1441
04:19:05|0.1441
04:19:06|0.1441
04:19:08|0.1441
04:19:09|0.1441
04:19:11|0.1441
04:19:12|0.1441
04:19:12|0.1441
04:19:14|0.1443
04:19:15|0.1443
04:19:16|0.1443
04:19:17|0.1443
04:19:19|0.1443
04:19:20|0.1443
04:19:20|0.1443
04:19:21|0.1443
04:19:22|0.1443
04:19:23|0.1443
04:19:24|0.1443
04:19:25|0.1443
04:19:26|0.1443
04:19:28|0.1443
04:19:28|0.1443
04:19:29|0.1443
04:19:31|0.1443
04:19:31|0.1443
04:19:33|0.1443
04:19:33|0.1443
04:19:34|0.1443
04:19:35|0.1443
04:19:37|0.1443
04:19:37|0.1445
04:19:40|0.1442
04:19:41|0.1444
04:19:42|0.1444
04:19:43|0.1444
04:19:44|0.1444
04:19:45|0.1444
04:19:46|0.1444
04:19:47|0.1444
04:19:48|0.1444
04:19:50|0.1444
04:19:52|0.1444
04:19:52|0.1444
04:19:54|0.1444
04:19:56|0.1444
04:19:56|0.1444
04:19:58|0.1444
04:19:58|0.1444
04:19:59|0.1444
04:20:00|0.1444
04:20:02|0.1444
04:20:04|0.1443
04:20:05|0.1443
04:20:06|0.1443
04:20:07|0.1443
04:20:08|0.1443
04:20:09|0.1443
04:20:10|0.1443
04:20:11|0.1443
04:20:12|0.1443
04:20:13|0.1443
04:20:15|0.1442
04:20:15|0.1442
04:20:16|0.1442
04:20:17|0.1442
04:20:19|0.1442
04:20:19|0.1442
04:20:21|0.1442
04:20:21|0.1442
04:20:23|0.1442
04:20:23|0.1442
04:20:24|0.1442
04:20:26|0.1442
04:20:27|0.1442
04:20:29|0.1443
04:20:29|0.1443
04:20:31|0.1443
04:20:32|0.1443
04:20:33|0.1443
04:20:33|0.1443
04:20:34|0.1443
04:20:35|0.1443
04:20:37|0.1443
04:20:37|0.1443
04:20:38|0.1443
04:20:39|0.1441
04:20:41|0.1441
04:20:42|0.1441
04:20:43|0.1441
04:20:43|0.1441
04:20:44|0.1441
04:20:46|0.1441
04:20:47|0.1441
04:20:48|0.1441
04:20:48|0.1442
04:20:50|0.1442
04:20:52|0.1442
04:20:53|0.1442
04:20:54|0.1442
04:20:54|0.1444
04:20:56|0.1444
04:20:57|0.1444
04:20:58|0.1444
04:21:00|0.1444
04:21:01|0.1444
04:21:01|0.1441
04:21:02|0.1441
04:21:04|0.1441
04:21:04|0.144
04:21:06|0.144
04:21:07|0.144
04:21:08|0.1441
04:21:09|0.1442
04:21:10|0.1442
04:21:12|0.1442
04:21:13|0.1442
04:21:15|0.1442
04:21:15|0.1442
04:21:16|0.1442
04:21:17|0.1442
04:21:19|0.1442
04:21:20|0.1442
04:21:21|0.1441
04:21:22|0.1441
04:21:23|0.1441
04:21:24|0.1441
04:21:25|0.1441
04:21:26|0.1441
04:21:27|0.1441
04:21:28|0.1441
04:21:29|0.1441
04:21:31|0.144
04:21:32|0.144
04:21:32|0.144
04:21:33|0.144
04:21:35|0.144
04:21:36|0.144
04:21:37|0.144
04:21:38|0.144
04:21:38|0.144
04:21:40|0.144
04:21:40|0.144
04:21:42|0.144
04:21:42|0.144
04:21:44|0.144
04:21:44|0.144
04:21:45|0.1438
04:21:46|0.1438
04:21:48|0.1438
04:21:49|0.1438
04:21:50|0.1438
04:21:52|0.1438
04:21:53|0.1436
04:21:54|0.1437
04:21:55|0.1435
04:21:55|0.1435
04:21:56|0.1433
04:21:58|0.1434
04:21:59|0.1435
04:22:00|0.1435
04:22:01|0.1435
04:22:02|0.1438
04:22:03|0.1438
04:22:04|0.1436
04:22:05|0.1436
04:22:06|0.1436
04:22:07|0.1434
04:22:08|0.1434
04:22:10|0.1434
04:22:10|0.1435
04:22:11|0.1435
04:22:13|0.1436
04:22:13|0.1436
04:22:14|0.1436
04:22:16|0.1439
04:22:16|0.1439
04:22:17|0.1441
04:22:19|0.1442
04:22:20|0.1442
04:22:21|0.1442
04:22:22|0.144
04:22:23|0.144
04:22:24|0.144
04:22:25|0.1439
04:22:26|0.144
04:22:27|0.144
04:22:28|0.144
04:22:29|0.144
04:22:30|0.144
04:22:31|0.1439
04:22:32|0.1439
04:22:33|0.1439
04:22:34|0.1439
04:22:35|0.1439
04:22:36|0.1439
04:22:37|0.1439
04:22:38|0.1439
04:22:39|0.1439
04:22:40|0.1441
04:22:41|0.1441
04:22:42|0.1441
04:22:43|0.1441
04:22:44|0.1441
04:22:45|0.1441
04:22:46|0.1441
04:22:47|0.1441
04:22:48|0.1441
04:22:49|0.1441
04:22:50|0.1441
04:22:51|0.1441
04:22:53|0.1442
04:22:54|0.1442
04:22:55|0.1442
04:22:56|0.1442
04:22:57|0.1442
04:22:58|0.1442
04:22:59|0.1442
04:23:01|0.1442
04:23:02|0.1442
04:23:03|0.1442
04:23:05|0.1442
04:23:06|0.1442
04:23:08|0.1442
04:23:10|0.1442
04:23:11|0.1442
04:23:12|0.1442
04:23:13|0.1442
04:23:14|0.1442
04:23:14|0.1442
04:23:15|0.1442
04:23:16|0.1442
04:23:18|0.1442
04:23:19|0.1442
04:23:21|0.1442
04:23:22|0.1442
04:23:23|0.1442
04:23:24|0.1442
04:23:25|0.1442
04:23:26|0.1442
04:23:27|0.1444
04:23:28|0.1442
04:23:29|0.1442
04:23:30|0.1442
04:23:31|0.1442
04:23:33|0.1442
04:23:33|0.1442
04:23:36|0.1442
04:23:36|0.1444
04:23:37|0.1444
04:23:38|0.1443
04:23:40|0.1444
04:23:41|0.1448
04:23:42|0.1448
04:23:43|0.1448
04:23:44|0.1448
04:23:45|0.145
04:23:46|0.145
04:23:47|0.1452
04:23:48|0.1452
04:23:49|0.1452
04:23:50|0.1452
04:23:51|0.1449
04:23:52|0.1449
04:23:54|0.1452
04:23:55|0.1452
04:23:57|0.1449
04:23:57|0.1449
04:23:59|0.1449
04:23:59|0.1449
04:24:01|0.1449
04:24:02|0.1449
04:24:03|0.1449
04:24:05|0.1449
04:24:06|0.1449
04:24:07|0.1448
04:24:08|0.1448
04:24:09|0.1451
04:24:09|0.1451
04:24:11|0.1451
04:24:12|0.1451
04:24:14|0.1451
04:24:15|0.1448
04:24:15|0.1448
04:24:17|0.1448
04:24:18|0.1448
04:24:19|0.1448
04:24:20|0.1448
04:24:21|0.1448
04:24:22|0.1448
04:24:22|0.1448
04:24:23|0.1448
04:24:25|0.1448
04:24:26|0.1448
04:24:27|0.1448
04:24:28|0.1448
04:24:29|0.1448
04:24:30|0.1448
04:24:31|0.1448
04:24:32|0.1448
04:24:33|0.145
04:24:34|0.145
04:24:35|0.1448
04:24:36|0.1448
04:24:37|0.1448
04:24:38|0.1448
04:24:39|0.1448
04:24:41|0.1448
04:24:42|0.1448
04:24:42|0.1448
04:24:44|0.1448
04:24:44|0.1448
04:24:46|0.1448
04:24:47|0.1448
04:24:48|0.1448
04:24:48|0.1448
04:24:49|0.1448
04:24:50|0.1448
04:24:52|0.1449
04:24:52|0.1449
04:24:53|0.1449
04:24:55|0.1449
04:24:56|0.1449
04:24:57|0.1448
04:24:58|0.1448
04:25:00|0.1448
04:25:01|0.1448
04:25:02|0.1448
04:25:03|0.1448
04:25:04|0.1448
04:25:06|0.1448
04:25:06|0.1448
04:25:08|0.1448
04:25:08|0.1448
04:25:09|0.1448
04:25:11|0.1448
04:25:12|0.1448
04:25:13|0.1448
04:25:15|0.1448
04:25:15|0.1448
04:25:16|0.1448
04:25:17|0.1448
04:25:18|0.1448
04:25:19|0.1448
04:25:20|0.1446
04:25:21|0.1446
04:25:22|0.1446
04:25:23|0.1444
04:25:25|0.1444
04:25:26|0.1443
04:25:27|0.1443
04:25:28|0.1443
04:25:29|0.1443
04:25:30|0.1444
04:25:31|0.1444
04:25:32|0.1444
04:25:33|0.1444
04:25:34|0.1444
04:25:35|0.1444
04:25:36|0.1444
04:25:37|0.1444
04:25:38|0.1444
04:25:39|0.1444
04:25:40|0.1444
04:25:41|0.1444
04:25:42|0.1444
04:25:43|0.1444
04:25:44|0.1444
04:25:45|0.1444
04:25:46|0.1444
04:25:47|0.1444
04:25:48|0.1444
04:25:49|0.1444
04:25:50|0.1444
04:25:51|0.1444
04:25:52|0.1444
04:25:53|0.1444
04:25:55|0.1446
04:25:57|0.1446
04:25:58|0.1446
04:26:00|0.1446
04:26:02|0.1446
04:26:03|0.1446
04:26:04|0.1446
04:26:04|0.1446
04:26:05|0.1446
04:26:07|0.1446
04:26:08|0.1446
04:26:09|0.1446
04:26:10|0.1446
04:26:12|0.1444
04:26:13|0.1444
04:26:14|0.1444
04:26:15|0.1449
04:26:16|0.1449
04:26:17|0.1449
04:26:18|0.1449
04:26:19|0.1449
04:26:21|0.1449
04:26:22|0.1449
04:26:23|0.1449
04:26:24|0.1449
04:26:25|0.1449
04:26:25|0.1449
04:26:27|0.1449
04:26:27|0.1449
04:26:28|0.1449
04:26:30|0.1449
04:26:31|0.1449
04:26:32|0.1449
04:26:32|0.1449
04:26:34|0.1449
04:26:35|0.1449
04:26:36|0.1449
04:26:36|0.1449
04:26:39|0.1449
04:26:40|0.1449
04:26:41|0.1449
04:26:42|0.1449
04:26:43|0.1449
04:26:44|0.1449
04:26:45|0.1449
04:26:46|0.1449
04:26:48|0.1449
04:26:49|0.1449
04:26:50|0.1449
04:26:51|0.1449
04:26:52|0.1449
04:26:52|0.1449
04:26:54|0.1449
04:26:54|0.1449
04:26:57|0.1449
04:26:57|0.1449
04:26:58|0.1449
04:27:00|0.1449
04:27:01|0.1449
04:27:03|0.1449
04:27:04|0.1449
04:27:05|0.1445
04:27:05|0.1445
04:27:07|0.1445
04:27:08|0.1445
04:27:09|0.1445
04:27:11|0.1445
04:27:11|0.1445
04:27:12|0.1445
04:27:13|0.1445
04:27:15|0.1445
04:27:16|0.1445
04:27:17|0.1445
04:27:18|0.1445
04:27:19|0.1445
04:27:21|0.1445
04:27:22|0.1445
04:27:24|0.1445
04:27:25|0.1444
04:27:26|0.1444
04:27:27|0.1444
04:27:28|0.1444
04:27:29|0.1446
04:27:30|0.1446
04:27:31|0.1446
04:27:32|0.1446
04:27:34|0.1446
04:27:35|0.1446
04:27:35|0.1446
04:27:37|0.1446
04:27:38|0.1446
04:27:39|0.1446
04:27:40|0.1446
04:27:41|0.1446
04:27:42|0.1446
04:27:43|0.1446
04:27:44|0.1446
04:27:45|0.1446
04:27:45|0.1446
04:27:47|0.1446
04:27:48|0.1446
04:27:49|0.1446
04:27:50|0.1443
04:27:51|0.1443
04:27:52|0.1443
04:27:52|0.1442
04:27:54|0.1442
04:27:55|0.1442
04:27:56|0.1442
04:27:57|0.1442
04:27:58|0.1442
04:27:59|0.1442
04:28:01|0.1444
04:28:01|0.1444
04:28:04|0.1444
04:28:05|0.1446
04:28:06|0.1446
04:28:07|0.1446
04:28:07|0.1446
04:28:10|0.1446
04:28:11|0.1446
04:28:11|0.1446
04:28:12|0.1446
04:28:13|0.1446
04:28:15|0.1446
04:28:16|0.1446
04:28:17|0.1447
04:28:18|0.1448
04:28:19|0.1448
04:28:20|0.1448
04:28:20|0.1448
04:28:22|0.1448
04:28:23|0.1448
04:28:23|0.1447
04:28:26|0.1447
04:28:27|0.1447
04:28:28|0.1447
04:28:29|0.1447
04:28:31|0.1447
04:28:31|0.1447
04:28:32|0.1447
04:28:33|0.1447
04:28:34|0.1447
04:28:35|0.1447
04:28:36|0.1447
04:28:37|0.1447
04:28:38|0.1447
04:28:40|0.1447
04:28:41|0.1447
04:28:42|0.1447
04:28:43|0.1447
04:28:43|0.1447
04:28:45|0.1447
04:28:45|0.1444
04:28:47|0.1444
04:28:48|0.1444
04:28:50|0.1444
04:28:50|0.1444
04:28:51|0.1444
04:28:52|0.1444
04:28:54|0.1444
04:28:55|0.1444
04:28:56|0.1444
04:28:57|0.1444
04:28:59|0.1444
04:29:00|0.1444
04:29:02|0.1444
04:29:03|0.1444
04:29:04|0.1444
04:29:06|0.1444
04:29:07|0.1444
04:29:08|0.1444
04:29:09|0.1444
04:29:10|0.1444
04:29:11|0.1444
04:29:12|0.1444
04:29:13|0.1444
04:29:14|0.1444
04:29:15|0.1444
04:29:16|0.1444
04:29:17|0.1444
04:29:18|0.1444
04:29:19|0.1444
04:29:20|0.1444
04:29:21|0.1444
04:29:22|0.1444
04:29:24|0.1444
04:29:25|0.1444
04:29:25|0.1444
04:29:26|0.1444
04:29:27|0.1439
04:29:29|0.1439
04:29:30|0.1437
04:29:30|0.1438
04:29:32|0.1438
04:29:32|0.1438
04:29:33|0.1438
04:29:34|0.1438
04:29:35|0.1438
04:29:36|0.1438
04:29:38|0.1438
04:29:38|0.1438
04:29:40|0.1438
04:29:40|0.1438
04:29:41|0.1438
04:29:42|0.1438
04:29:44|0.1438
04:29:45|0.1438
04:29:45|0.1438
04:29:46|0.1438
04:29:48|0.1442
04:29:49|0.1442
04:29:49|0.1442
04:29:51|0.1442
04:29:51|0.1442
04:29:52|0.1442
04:29:54|0.1439
04:29:55|0.1439
04:29:55|0.1439
04:29:57|0.1439
04:29:58|0.1439
04:30:00|0.1439
04:30:01|0.1439
04:30:02|0.1439
04:30:04|0.1439
04:30:05|0.1439
04:30:06|0.1443
04:30:08|0.1443
04:30:10|0.1443
04:30:10|0.1443
04:30:12|0.1443
04:30:13|0.1445
04:30:14|0.1442
04:30:15|0.1442
04:30:16|0.1442
04:30:17|0.1442
04:30:18|0.1442
04:30:19|0.1441
04:30:20|0.1441
04:30:22|0.1441
04:30:23|0.1441
04:30:24|0.1441
04:30:24|0.1441
04:30:25|0.1441
04:30:27|0.1441
04:30:28|0.1441
04:30:29|0.1441
04:30:30|0.1441
04:30:32|0.1441
04:30:32|0.1441
04:30:33|0.1441
04:30:34|0.1441
04:30:35|0.1441
04:30:36|0.1443
04:30:37|0.1443
04:30:38|0.1443
04:30:39|0.1443
04:30:40|0.1443
04:30:41|0.1443
04:30:42|0.1443
04:30:43|0.1443
04:30:45|0.1443
04:30:45|0.1443
04:30:46|0.1443
04:30:47|0.1443
04:30:48|0.1443
04:30:49|0.1442
04:30:50|0.1442
04:30:52|0.1442
04:30:52|0.1442
04:30:53|0.1442
04:30:54|0.1442
04:30:55|0.1442
04:30:56|0.1442
04:30:57|0.1442
04:30:59|0.1442
04:31:00|0.1441
04:31:02|0.1441
04:31:02|0.144
04:31:04|0.144
04:31:05|0.144
04:31:07|0.144
04:31:08|0.144
04:31:09|0.144
04:31:10|0.144
04:31:12|0.144
04:31:13|0.144
04:31:14|0.144
04:31:14|0.144
04:31:16|0.144
04:31:17|0.144
04:31:18|0.144
04:31:19|0.144
04:31:20|0.144
04:31:22|0.144
04:31:23|0.144
04:31:24|0.144
04:31:25|0.144
04:31:26|0.144
04:31:27|0.144
04:31:28|0.1439
04:31:29|0.144
04:31:29|0.144
04:31:31|0.144
04:31:33|0.144
04:31:33|0.144
04:31:35|0.144
04:31:37|0.144
04:31:37|0.144
04:31:38|0.144
04:31:40|0.144
04:31:40|0.144
04:31:41|0.144
04:31:42|0.1438
04:31:43|0.1438
04:31:45|0.1438
04:31:45|0.1438
04:31:46|0.144
04:31:47|0.144
04:31:49|0.144
04:31:50|0.144
04:31:50|0.144
04:31:52|0.1438
04:31:53|0.1438
04:31:54|0.1438
04:31:55|0.1435
04:31:56|0.1435
04:31:57|0.1435
04:31:58|0.1434
04:31:59|0.1434
04:32:01|0.1435
04:32:03|0.1438
04:32:03|0.1436
04:32:04|0.1436
04:32:06|0.1436
04:32:07|0.1435
04:32:09|0.1435
04:32:10|0.1435
04:32:11|0.1436
04:32:12|0.1436
04:32:12|0.1436
04:32:13|0.1436
04:32:15|0.1436
04:32:16|0.1436
04:32:18|0.1436
04:32:19|0.1436
04:32:20|0.1436
04:32:21|0.1436
04:32:22|0.1436
04:32:22|0.1436
04:32:23|0.1436
04:32:24|0.1435
04:32:26|0.1435
04:32:27|0.1435
04:32:27|0.1435
04:32:28|0.1435
04:32:29|0.1435
04:32:30|0.1435
04:32:32|0.1435
04:32:32|0.1435
04:32:34|0.1435
04:32:34|0.1435
04:32:37|0.1435
04:32:38|0.1435
04:32:38|0.1433
04:32:41|0.1433
04:32:41|0.1433
04:32:43|0.1436
04:32:43|0.1436
04:32:45|0.1436
04:32:46|0.1436
04:32:46|0.1436
04:32:48|0.1435
04:32:49|0.1435
04:32:50|0.1435
04:32:51|0.1435
04:32:52|0.1435
04:32:53|0.1432
04:32:54|0.1435
04:32:55|0.1435
04:32:56|0.1436
04:32:57|0.1436
04:32:58|0.1436
04:33:00|0.1436
04:33:00|0.1437
04:33:02|0.1436
04:33:03|0.1436
04:33:05|0.1436
04:33:06|0.1436
04:33:07|0.144
04:33:09|0.144
04:33:10|0.1444
04:33:12|0.1441
04:33:12|0.1441
04:33:13|0.1441
04:33:15|0.144
04:33:16|0.144
04:33:17|0.1442
04:33:18|0.1442
04:33:20|0.1442
04:33:21|0.1442
04:33:23|0.1442
04:33:23|0.1443
04:33:25|0.1443
04:33:25|0.1443
04:33:27|0.1443
04:33:27|0.1442
04:33:28|0.1442
04:33:30|0.1442
04:33:31|0.1442
04:33:31|0.1442
04:33:32|0.1442
04:33:33|0.1442
04:33:34|0.1442
04:33:36|0.1442
04:33:37|0.1442
04:33:38|0.1442
04:33:38|0.1442
04:33:40|0.1438
04:33:41|0.144
04:33:41|0.144
04:33:43|0.144
04:33:43|0.144
04:33:44|0.144
04:33:45|0.144
04:33:48|0.144
04:33:48|0.144
04:33:49|0.144
04:33:50|0.144
04:33:51|0.144
04:33:52|0.144
04:33:53|0.144
04:33:54|0.144
04:33:55|0.144
04:33:56|0.144
04:33:57|0.144
04:33:58|0.144
04:33:59|0.144
04:34:01|0.1439
04:34:01|0.1439
04:34:03|0.1439
04:34:05|0.1441
04:34:08|0.1444
04:34:10|0.1444
04:34:11|0.1444
04:34:13|0.1444
04:34:14|0.1444
04:34:15|0.1444
04:34:17|0.1444
04:34:18|0.1441
04:34:18|0.1441
04:34:20|0.1441
04:34:20|0.1441
04:34:22|0.1441
04:34:23|0.1441
04:34:24|0.144
04:34:25|0.144
04:34:27|0.144
04:34:27|0.144
04:34:29|0.144
04:34:30|0.1438
04:34:30|0.1438
04:34:32|0.1438
04:34:33|0.1438
04:34:34|0.1438
04:34:35|0.1438
04:34:36|0.1438
04:34:37|0.1438
04:34:38|0.1438
04:34:39|0.1438
04:34:40|0.144
04:34:41|0.144
04:34:42|0.144
04:34:42|0.144
04:34:44|0.144
04:34:44|0.144
04:34:46|0.144
04:34:47|0.144
04:34:48|0.144
04:34:49|0.144
04:34:50|0.1439
04:34:51|0.1439
04:34:52|0.1439
04:34:53|0.1439
04:34:54|0.1439
04:34:55|0.1439
04:34:56|0.1439
04:34:58|0.1439
04:34:59|0.1439
04:35:00|0.1439
04:35:01|0.1439
04:35:02|0.1439
04:35:02|0.1439
04:35:04|0.1438
04:35:06|0.1438
04:35:08|0.1439
04:35:09|0.1439
04:35:10|0.1439
04:35:11|0.1439
04:35:12|0.1439
04:35:13|0.1439
04:35:14|0.1439
04:35:15|0.1439
04:35:16|0.1439
04:35:18|0.1439
04:35:18|0.1439
04:35:19|0.1439
04:35:21|0.1439
04:35:22|0.1439
04:35:23|0.1439
04:35:24|0.1439
04:35:25|0.1439
04:35:26|0.1438
04:35:27|0.1438
04:35:28|0.1438
04:35:29|0.1438
04:35:30|0.1438
04:35:31|0.1438
04:35:32|0.1438
04:35:33|0.144
04:35:34|0.144
04:35:35|0.144
04:35:36|0.144
04:35:37|0.144
04:35:38|0.144
04:35:40|0.144
04:35:41|0.1439
04:35:41|0.1439
04:35:43|0.1439
04:35:43|0.1439
04:35:45|0.1439
04:35:46|0.1437
04:35:46|0.1437
04:35:48|0.1437
04:35:50|0.1437
04:35:50|0.1437
04:35:52|0.1436
04:35:52|0.1436
04:35:53|0.1436
04:35:54|0.1436
04:35:55|0.1436
04:35:56|0.1434
04:35:58|0.1434
04:35:58|0.1434
04:35:59|0.1434
04:36:01|0.1434
04:36:02|0.1434
04:36:03|0.1434
04:36:04|0.1434
04:36:06|0.1434
04:36:07|0.1432
04:36:09|0.1432
04:36:10|0.1435
04:36:12|0.1436
04:36:13|0.1436
04:36:15|0.1435
04:36:16|0.1435
04:36:17|0.1435
04:36:18|0.1435
04:36:19|0.1432
04:36:21|0.1432
04:36:22|0.1433
04:36:22|0.1433
04:36:23|0.1434
04:36:25|0.1434
04:36:26|0.143
04:36:27|0.1431
04:36:28|0.1433
04:36:28|0.1429
04:36:30|0.1428
04:36:31|0.1429
04:36:32|0.1429
04:36:34|0.143
04:36:34|0.1433
04:36:35|0.1433
04:36:36|0.1432
04:36:37|0.1433
04:36:39|0.1433
04:36:39|0.1433
04:36:41|0.1433
04:36:41|0.1433
04:36:42|0.1433
04:36:44|0.1433
04:36:44|0.1433
04:36:46|0.1433
04:36:47|0.1431
04:36:48|0.1431
04:36:48|0.1431
04:36:50|0.1431
04:36:51|0.1431
04:36:52|0.1431
04:36:53|0.1431
04:36:55|0.1432
04:36:56|0.1432
04:36:57|0.1433
04:36:58|0.1433
04:37:00|0.1433
04:37:01|0.1433
04:37:02|0.1434
04:37:03|0.1434
04:37:04|0.1431
04:37:05|0.1431
04:37:07|0.1431
04:37:08|0.1431
04:37:09|0.143
04:37:10|0.143
04:37:11|0.1428
04:37:12|0.1428
04:37:13|0.1428
04:37:14|0.1429
04:37:15|0.1429
04:37:16|0.1429
04:37:17|0.1429
04:37:18|0.1429
04:37:19|0.1431
04:37:20|0.1431
04:37:21|0.1432
04:37:22|0.1432
04:37:23|0.1432
04:37:25|0.1431
04:37:26|0.1433
04:37:26|0.1433
04:37:29|0.1433
04:37:30|0.1433
04:37:31|0.1433
04:37:32|0.1433
04:37:32|0.1433
04:37:34|0.1433
04:37:35|0.1433
04:37:36|0.1433
04:37:37|0.1439
04:37:38|0.1439
04:37:39|0.1439
04:37:40|0.1439
04:37:41|0.1439
04:37:41|0.1439
04:37:43|0.1439
04:37:44|0.1439
04:37:45|0.1439
04:37:47|0.1438
04:37:47|0.1438
04:37:48|0.1438
04:37:50|0.1438
04:37:50|0.1438
04:37:51|0.1438
04:37:52|0.1438
04:37:54|0.1438
04:37:55|0.1438
04:37:56|0.1438
04:37:56|0.1438
04:37:57|0.1438
04:37:59|0.1439
04:38:00|0.1439
04:38:01|0.1439
04:38:02|0.1439
04:38:04|0.1436
04:38:05|0.1436
04:38:06|0.1435
04:38:07|0.1435
04:38:09|0.1435
04:38:11|0.1435
04:38:12|0.1435
04:38:13|0.1435
04:38:15|0.1432
04:38:15|0.1433
04:38:16|0.1433
04:38:18|0.1433
04:38:18|0.1433
04:38:19|0.1433
04:38:20|0.1433
04:38:21|0.1433
04:38:22|0.1433
04:38:24|0.1433
04:38:24|0.1433
04:38:26|0.143
04:38:26|0.1431
04:38:27|0.1431
04:38:28|0.1431
04:38:30|0.1431
04:38:30|0.1431
04:38:32|0.1431
04:38:33|0.1431
04:38:34|0.1431
04:38:35|0.143
04:38:36|0.143
04:38:37|0.143
04:38:38|0.143
04:38:39|0.1426
04:38:41|0.1426
04:38:41|0.1426
04:38:42|0.1426
04:38:43|0.1429
04:38:44|0.1429
04:38:46|0.143
04:38:47|0.143
04:38:48|0.143
04:38:49|0.143
04:38:49|0.1432
04:38:51|0.1432
04:38:52|0.1432
04:38:53|0.1432
04:38:54|0.1432
04:38:55|0.1432
04:38:56|0.1433
04:38:57|0.1433
04:38:57|0.1433
04:38:59|0.1433
04:39:00|0.1433
04:39:01|0.1433
04:39:02|0.1433
04:39:03|0.1433
04:39:04|0.1433
04:39:06|0.1432
04:39:07|0.1432
04:39:09|0.1432
04:39:10|0.1432
04:39:10|0.1432
04:39:12|0.1432
04:39:13|0.1432
04:39:14|0.1431
04:39:15|0.1431
04:39:17|0.1434
04:39:18|0.1434
04:39:19|0.1434
04:39:21|0.1432
04:39:22|0.1432
04:39:23|0.143
04:39:24|0.143
04:39:26|0.143
04:39:26|0.1432
04:39:27|0.1432
04:39:28|0.1432
04:39:29|0.1432
04:39:31|0.1432
04:39:32|0.1432
04:39:32|0.1432
04:39:34|0.1432
04:39:34|0.1432
04:39:35|0.1432
04:39:36|0.1432
04:39:38|0.1432
04:39:39|0.1434
04:39:41|0.1434
04:39:42|0.1434
04:39:43|0.1434
04:39:44|0.1434
04:39:45|0.1434
04:39:47|0.1434
04:39:47|0.1437
04:39:48|0.1437
04:39:50|0.1437
04:39:51|0.1437
04:39:52|0.1437
04:39:53|0.1437
04:39:54|0.1437
04:39:55|0.1437
04:39:56|0.1437
04:39:57|0.1437
04:39:58|0.1437
04:39:59|0.1437
04:40:00|0.1437
04:40:01|0.1437
04:40:02|0.1437
04:40:03|0.1437
04:40:05|0.1437
04:40:06|0.1432
04:40:07|0.1437
04:40:08|0.1437
04:40:09|0.1433
04:40:10|0.1433
04:40:12|0.1433
04:40:13|0.1433
04:40:14|0.1433
04:40:16|0.1433
04:40:18|0.1433
04:40:18|0.1433
04:40:20|0.1433
04:40:22|0.1433
04:40:23|0.1433
04:40:24|0.1433
04:40:25|0.1433
04:40:26|0.1433
04:40:27|0.1433
04:40:28|0.1433
04:40:29|0.1433
04:40:30|0.1433
04:40:31|0.1433
04:40:32|0.1433
04:40:33|0.1433
04:40:34|0.1436
04:40:35|0.1436
04:40:36|0.1436
04:40:37|0.1436
04:40:38|0.1436
04:40:39|0.1436
04:40:40|0.1434
04:40:41|0.1433
04:40:42|0.1433
04:40:43|0.1433
04:40:44|0.1433
04:40:46|0.1433
04:40:47|0.1433
04:40:48|0.1433
04:40:49|0.1433
04:40:50|0.1433
04:40:51|0.1433
04:40:52|0.1433
04:40:53|0.1433
04:40:53|0.1433
04:40:54|0.1433
04:40:56|0.1433
04:40:56|0.1433
04:40:58|0.1433
04:40:58|0.1433
04:41:00|0.1433
04:41:00|0.1431
04:41:01|0.1431
04:41:02|0.1431
04:41:04|0.1431
04:41:05|0.1431
04:41:06|0.1435
04:41:07|0.1435
04:41:09|0.1435
04:41:11|0.1435
04:41:12|0.1435
04:41:13|0.1435
04:41:15|0.1434
04:41:15|0.1434
04:41:17|0.1434
04:41:18|0.1433
04:41:19|0.1433
04:41:21|0.1433
04:41:23|0.1433
04:41:24|0.1433
04:41:25|0.1433
04:41:26|0.1433
04:41:27|0.1433
04:41:28|0.1433
04:41:29|0.1433
04:41:30|0.1433
04:41:31|0.1433
04:41:32|0.1433
04:41:33|0.1438
04:41:34|0.1438
04:41:35|0.1438
04:41:36|0.1438
04:41:37|0.1438
04:41:39|0.1438
04:41:40|0.1438
04:41:41|0.1438
04:41:42|0.1438
04:41:43|0.1438
04:41:44|0.1438
04:41:45|0.1438
04:41:45|0.1438
04:41:47|0.1438
04:41:49|0.1438
04:41:49|0.1438
04:41:50|0.1438
04:41:51|0.1439
04:41:53|0.1441
04:41:54|0.1441
04:41:55|0.1441
04:41:56|0.1442
04:41:57|0.1441
04:41:58|0.1441
04:41:59|0.1441
04:42:00|0.1441
04:42:01|0.1441
04:42:02|0.1439
04:42:04|0.1436
04:42:05|0.1436
04:42:06|0.1436
04:42:07|0.1436
04:42:08|0.1436
04:42:09|0.1436
04:42:09|0.1436
04:42:11|0.1437
04:42:13|0.1437
04:42:15|0.1437
04:42:15|0.1437
04:42:17|0.1437
04:42:17|0.1437
04:42:19|0.1437
04:42:20|0.1437
04:42:21|0.1437
04:42:22|0.1437
04:42:23|0.1437
04:42:24|0.1437
04:42:25|0.1437
04:42:27|0.1437
04:42:27|0.1437
04:42:28|0.1437
04:42:30|0.1437
04:42:31|0.1437
04:42:32|0.1437
04:42:33|0.1437
04:42:33|0.1435
04:42:34|0.1435
04:42:36|0.1435
04:42:37|0.1435
04:42:38|0.1435
04:42:39|0.1435
04:42:39|0.1435
04:42:42|0.1435
04:42:42|0.1435
04:42:43|0.1435
04:42:44|0.1435
04:42:45|0.1435
04:42:46|0.1435
04:42:47|0.1435
04:42:48|0.1435
04:42:49|0.1435
04:42:50|0.1435
04:42:52|0.1434
04:42:52|0.1434
04:42:53|0.1434
04:42:54|0.1434
04:42:55|0.1434
04:42:56|0.1434
04:42:57|0.1434
04:42:58|0.1434
04:42:59|0.1434
04:43:01|0.1434
04:43:02|0.1434
04:43:03|0.1434
04:43:05|0.1434
04:43:06|0.1434
04:43:06|0.1434
04:43:07|0.1434
04:43:09|0.1435
04:43:10|0.1433
04:43:11|0.1436
04:43:12|0.1436
04:43:14|0.1436
04:43:15|0.1435
04:43:16|0.1435
04:43:17|0.1435
04:43:18|0.1435
04:43:20|0.1435
04:43:22|0.1435
04:43:22|0.1434
04:43:23|0.1434
04:43:25|0.1434
04:43:26|0.1434
04:43:27|0.1434
04:43:28|0.1434
04:43:29|0.1434
04:43:30|0.1434
04:43:31|0.1434
04:43:32|0.1434
04:43:34|0.1434
04:43:35|0.1434
04:43:35|0.1435
04:43:37|0.1435
04:43:37|0.1435
04:43:38|0.1435
04:43:40|0.1435
04:43:41|0.1435
04:43:42|0.1435
04:43:43|0.1435
04:43:44|0.1435
04:43:45|0.1435
04:43:46|0.1435
04:43:47|0.1435
04:43:48|0.1435
04:43:49|0.1435
04:43:50|0.1435
04:43:51|0.1435
04:43:52|0.1435
04:43:53|0.1435
04:43:54|0.1435
04:43:55|0.1435
04:43:56|0.1435
04:43:57|0.1435
04:43:58|0.1435
04:43:59|0.1435
04:44:00|0.1435
04:44:01|0.1435
04:44:02|0.1435
04:44:03|0.1435
04:44:05|0.1435
04:44:05|0.1435
04:44:07|0.1435
04:44:07|0.1435
04:44:08|0.1435
04:44:10|0.1435
04:44:10|0.1435
04:44:11|0.1435
04:44:13|0.1435
04:44:15|0.1435
04:44:16|0.1435
04:44:17|0.1435
04:44:17|0.1435
04:44:19|0.1435
04:44:21|0.1435
04:44:21|0.1435
04:44:22|0.1435
04:44:24|0.1439
04:44:25|0.1439
04:44:26|0.1437
04:44:27|0.1437
04:44:28|0.1437
04:44:29|0.1436
04:44:30|0.1436
04:44:31|0.1438
04:44:32|0.1438
04:44:33|0.1438
04:44:34|0.1438
04:44:35|0.1438
04:44:37|0.1438
04:44:38|0.1438
04:44:39|0.1438
04:44:40|0.1437
04:44:42|0.1437
04:44:42|0.1437
04:44:44|0.1437
04:44:44|0.1437
04:44:46|0.1437
04:44:47|0.1437
04:44:48|0.1437
04:44:49|0.1437
04:44:49|0.1437
04:44:51|0.1437
04:44:52|0.1437
04:44:53|0.1437
04:44:54|0.1437
04:44:55|0.1437
04:44:56|0.1437
04:44:57|0.1437
04:44:58|0.1437
04:44:59|0.1437
04:45:01|0.1437
04:45:02|0.1437
04:45:02|0.1437
04:45:04|0.1436
04:45:06|0.1434
04:45:07|0.1434
04:45:08|0.1434
04:45:09|0.1434
04:45:10|0.1434
04:45:11|0.1434
04:45:12|0.1434
04:45:14|0.1434
04:45:16|0.1434
04:45:17|0.1434
04:45:19|0.1434
04:45:21|0.1434
04:45:22|0.1434
04:45:23|0.1434
04:45:24|0.1434
04:45:25|0.1439
04:45:26|0.1439
04:45:27|0.1438
04:45:28|0.1438
04:45:30|0.1438
04:45:31|0.1438
04:45:32|0.1438
04:45:33|0.1438
04:45:34|0.1438
04:45:34|0.1438
04:45:35|0.1438
04:45:36|0.1438
04:45:37|0.1438
04:45:39|0.1438
04:45:40|0.1438
04:45:41|0.1438
04:45:42|0.1438
04:45:42|0.1438
04:45:44|0.1437
04:45:45|0.1434
04:45:46|0.1434
04:45:46|0.1434
04:45:47|0.1434
04:45:49|0.1434
04:45:50|0.1434
04:45:51|0.1434
04:45:52|0.1434
04:45:53|0.1435
04:45:54|0.1435
04:45:55|0.1435
04:45:56|0.1435
04:45:56|0.1435
04:45:58|0.1435
04:45:59|0.1435
04:46:00|0.1435
04:46:01|0.1435
04:46:02|0.1435
04:46:02|0.1435
04:46:04|0.1435
04:46:05|0.1435
04:46:06|0.1435
04:46:07|0.1435
04:46:08|0.1435
04:46:09|0.1435
04:46:10|0.1435
04:46:11|0.1435
04:46:12|0.1435
04:46:13|0.1435
04:46:14|0.1435
04:46:15|0.1435
04:46:17|0.1435
04:46:18|0.1435
04:46:20|0.1435
04:46:21|0.1435
04:46:22|0.1435
04:46:23|0.1439
04:46:24|0.1439
04:46:25|0.1439
04:46:25|0.1439
04:46:27|0.1439
04:46:28|0.1439
04:46:30|0.1439
04:46:31|0.1439
04:46:32|0.1442
04:46:32|0.1442
04:46:34|0.144
04:46:36|0.144
04:46:36|0.144
04:46:37|0.144
04:46:38|0.144
04:46:39|0.144
04:46:41|0.1437
04:46:42|0.1437
04:46:43|0.1437
04:46:44|0.1437
04:46:45|0.1437
04:46:46|0.1437
04:46:47|0.1437
04:46:48|0.1437
04:46:49|0.1437
04:46:50|0.1437
04:46:51|0.1436
04:46:52|0.1436
04:46:53|0.1436
04:46:54|0.1436
04:46:55|0.1436
04:46:56|0.1436
04:46:58|0.1436
04:46:59|0.1436
04:47:00|0.1436
04:47:00|0.1436
04:47:02|0.1436
04:47:03|0.1436
04:47:05|0.1436
04:47:05|0.1436
04:47:06|0.1436
04:47:07|0.1433
04:47:09|0.1433
04:47:09|0.1437
04:47:10|0.1437
04:47:11|0.1437
04:47:12|0.1437
04:47:14|0.1437
04:47:15|0.1437
04:47:16|0.1437
04:47:17|0.1437
04:47:18|0.1437
04:47:19|0.1437
04:47:20|0.1437
04:47:21|0.1437
04:47:22|0.1437
04:47:23|0.1437
04:47:24|0.1438
04:47:25|0.1438
04:47:26|0.1438
04:47:27|0.1439
04:47:28|0.144
04:47:30|0.1439
04:47:32|0.1439
04:47:32|0.1439
04:47:34|0.1439
04:47:35|0.1439
04:47:36|0.1439
04:47:37|0.1439
04:47:38|0.1439
04:47:39|0.1439
04:47:40|0.1439
04:47:41|0.1439
04:47:42|0.1439
04:47:43|0.1439
04:47:45|0.1436
04:47:45|0.1439
04:47:46|0.1439
04:47:48|0.1439
04:47:49|0.1439
04:47:49|0.1438
04:47:50|0.1438
04:47:51|0.1438
04:47:53|0.1438
04:47:54|0.1437
04:47:55|0.1437
04:47:56|0.1437
04:47:57|0.1437
04:47:59|0.1437
04:48:00|0.1437
04:48:00|0.1437
04:48:01|0.1437
04:48:03|0.1437
04:48:04|0.1437
04:48:05|0.1437
04:48:06|0.1437
04:48:07|0.1437
04:48:08|0.1437
04:48:09|0.1437
04:48:10|0.1437
04:48:11|0.1437
04:48:12|0.1435
04:48:13|0.1435
04:48:15|0.1435
04:48:16|0.1435
04:48:17|0.1435
04:48:18|0.1435
04:48:19|0.1435
04:48:20|0.1435
04:48:21|0.1435
04:48:22|0.1435
04:48:24|0.1435
04:48:25|0.1435
04:48:26|0.1435
04:48:27|0.1435
04:48:29|0.1435
04:48:30|0.1435
04:48:31|0.1435
04:48:32|0.1435
04:48:33|0.1435
04:48:33|0.1435
04:48:35|0.1437
04:48:35|0.1437
04:48:36|0.1437
04:48:38|0.1437
04:48:39|0.1437
04:48:40|0.1437
04:48:41|0.1437
04:48:42|0.1437
04:48:43|0.1437
04:48:44|0.1437
04:48:45|0.1437
04:48:46|0.1437
04:48:47|0.1437
04:48:48|0.1437
04:48:49|0.1437
04:48:50|0.1437
04:48:51|0.1437
04:48:52|0.1437
04:48:53|0.1437
04:48:54|0.1437
04:48:55|0.1437
04:48:56|0.1443
04:48:57|0.1442
04:48:58|0.1442
04:48:59|0.1442
04:49:00|0.1442
04:49:02|0.1442
04:49:03|0.1439
04:49:04|0.1439
04:49:04|0.1439
04:49:05|0.1439
04:49:08|0.1439
04:49:09|0.1438
04:49:10|0.1438
04:49:11|0.1438
04:49:12|0.1438
04:49:13|0.1438
04:49:14|0.1439
04:49:15|0.1438
04:49:16|0.1438
04:49:17|0.1438
04:49:19|0.1438
04:49:21|0.1438
04:49:21|0.1438
04:49:23|0.1438
04:49:24|0.1438
04:49:26|0.1438
04:49:26|0.1438
04:49:28|0.1438
04:49:28|0.1438
04:49:30|0.1438
04:49:30|0.1441
04:49:32|0.1441
04:49:33|0.1445
04:49:33|0.1444
04:49:34|0.1444
04:49:35|0.1444
04:49:36|0.1444
04:49:37|0.1444
04:49:39|0.1444
04:49:39|0.1444
04:49:40|0.1444
04:49:42|0.1442
04:49:43|0.1442
04:49:44|0.1442
04:49:45|0.1442
04:49:46|0.1442
04:49:47|0.1444
04:49:48|0.1444
04:49:49|0.1444
04:49:51|0.1444
04:49:52|0.1444
04:49:52|0.1444
04:49:54|0.1444
04:49:55|0.1444
04:49:56|0.1444
04:49:57|0.1444
04:49:58|0.1444
04:49:59|0.1444
04:50:01|0.1444
04:50:01|0.1445
04:50:02|0.1445
04:50:03|0.1445
04:50:04|0.1445
04:50:06|0.1445
04:50:06|0.1445
04:50:08|0.1445
04:50:08|0.1445
04:50:10|0.1445
04:50:10|0.1445
04:50:12|0.1448
04:50:13|0.1448
04:50:13|0.1446
04:50:15|0.1446
04:50:16|0.1446
04:50:17|0.1446
04:50:19|0.1446
04:50:20|0.1446
04:50:22|0.1446
04:50:24|0.1446
04:50:25|0.1445
04:50:26|0.1444
04:50:27|0.1444
04:50:28|0.1444
04:50:29|0.1444
04:50:30|0.1444
04:50:31|0.1444
04:50:32|0.1444
04:50:33|0.1444
04:50:34|0.1444
04:50:35|0.1444
04:50:37|0.1444
04:50:38|0.1444
04:50:39|0.1441
04:50:40|0.1441
04:50:40|0.1441
04:50:41|0.1441
04:50:42|0.1441
04:50:43|0.1441
04:50:44|0.1441
04:50:45|0.1441
04:50:47|0.1444
04:50:47|0.1444
04:50:48|0.1443
04:50:50|0.1447
04:50:50|0.1447
04:50:52|0.1447
04:50:53|0.1447
04:50:54|0.1447
04:50:55|0.1447
04:50:56|0.1447
04:50:57|0.1447
04:50:58|0.1447
04:50:59|0.1447
04:51:00|0.1447
04:51:01|0.1443
04:51:02|0.1443
04:51:04|0.1443
04:51:06|0.1443
04:51:07|0.1443
04:51:08|0.1443
04:51:09|0.1443
04:51:10|0.1443
04:51:10|0.1443
04:51:12|0.1443
04:51:13|0.1443
04:51:14|0.1443
04:51:15|0.1443
04:51:16|0.1441
04:51:17|0.1441
04:51:18|0.1441
04:51:20|0.1441
04:51:20|0.1441
04:51:21|0.144
04:51:23|0.144
04:51:24|0.144
04:51:25|0.144
04:51:26|0.144
04:51:27|0.144
04:51:28|0.144
04:51:29|0.144
04:51:31|0.144
04:51:31|0.144
04:51:33|0.144
04:51:34|0.1442
04:51:35|0.1442
04:51:36|0.1442
04:51:37|0.1442
04:51:38|0.1442
04:51:39|0.1442
04:51:41|0.1442
04:51:42|0.1442
04:51:43|0.1442
04:51:44|0.1442
04:51:45|0.1442
04:51:46|0.1442
04:51:47|0.1442
04:51:48|0.1442
04:51:49|0.1442
04:51:50|0.1442
04:51:52|0.1444
04:51:53|0.1444
04:51:53|0.1444
04:51:55|0.1441
04:51:56|0.1441
04:51:56|0.1441
04:51:59|0.1441
04:51:59|0.1441
04:52:00|0.1441
04:52:01|0.1441
04:52:02|0.1441
04:52:03|0.1441
04:52:04|0.1444
04:52:05|0.1444
04:52:07|0.1444
04:52:08|0.1444
04:52:10|0.1444
04:52:11|0.1444
04:52:11|0.1444
04:52:13|0.1444
04:52:13|0.1444
04:52:15|0.1443
04:52:16|0.1443
04:52:17|0.1443
04:52:18|0.1443
04:52:19|0.1443
04:52:20|0.1443
04:52:20|0.1443
04:52:22|0.1443
04:52:24|0.1442
04:52:25|0.1442
04:52:26|0.1442
04:52:27|0.1442
04:52:28|0.1442
04:52:28|0.1442
04:52:30|0.1442
04:52:31|0.1439
04:52:32|0.1439
04:52:33|0.1439
04:52:34|0.1439
04:52:35|0.1441
04:52:37|0.1441
04:52:37|0.1441
04:52:38|0.1441
04:52:39|0.1441
04:52:40|0.1441
04:52:41|0.1441
04:52:42|0.1441
04:52:43|0.1441
04:52:44|0.1441
04:52:46|0.1441
04:52:46|0.1441
04:52:47|0.1441
04:52:49|0.1444
04:52:49|0.1444
04:52:50|0.1444
04:52:51|0.1444
04:52:53|0.1444
04:52:53|0.1444
04:52:54|0.1444
04:52:55|0.1444
04:52:56|0.1444
04:52:57|0.1444
04:52:58|0.1444
04:53:00|0.1444
04:53:00|0.1444
04:53:02|0.1444
04:53:04|0.1444
04:53:05|0.1444
04:53:05|0.1444
04:53:07|0.1442
04:53:08|0.1442
04:53:09|0.1442
04:53:10|0.1442
04:53:11|0.1442
04:53:13|0.1441
04:53:13|0.1441
04:53:14|0.1441
04:53:15|0.1441
04:53:16|0.1441
04:53:18|0.1441
04:53:19|0.1441
04:53:20|0.1441
04:53:21|0.144
04:53:23|0.144
04:53:23|0.1442
04:53:25|0.1444
04:53:26|0.1444
04:53:27|0.1444
04:53:28|0.1444
04:53:29|0.1442
04:53:30|0.1442
04:53:31|0.1442
04:53:32|0.1442
04:53:33|0.1442
04:53:34|0.1442
04:53:36|0.1442
04:53:37|0.1442
04:53:38|0.1442
04:53:39|0.1442
04:53:41|0.1442
04:53:42|0.1442
04:53:43|0.1442
04:53:43|0.1442
04:53:44|0.1442
04:53:45|0.1442
04:53:46|0.1442
04:53:47|0.1442
04:53:48|0.1444
04:53:50|0.1444
04:53:50|0.1444
04:53:51|0.1442
04:53:52|0.1442
04:53:53|0.1442
04:53:55|0.1442
04:53:56|0.1442
04:53:57|0.1442
04:53:58|0.1442
04:53:59|0.1442
04:54:00|0.1442
04:54:01|0.1442
04:54:01|0.1443
04:54:04|0.1443
04:54:04|0.1443
04:54:05|0.1443
04:54:06|0.1443
04:54:07|0.1443
04:54:08|0.1443
04:54:09|0.1443
04:54:11|0.1443
04:54:11|0.1443
04:54:12|0.1443
04:54:14|0.1445
04:54:15|0.1445
04:54:15|0.1445
04:54:17|0.1445
04:54:17|0.1445
04:54:18|0.1445
04:54:19|0.1445
04:54:20|0.1443
04:54:22|0.1443
04:54:22|0.1443
04:54:24|0.1443
04:54:24|0.1443
04:54:27|0.1443
04:54:28|0.1443
04:54:28|0.1443
04:54:30|0.1443
04:54:31|0.1443
04:54:33|0.1443
04:54:33|0.1443
04:54:34|0.1443
04:54:35|0.1446
04:54:36|0.1446
04:54:37|0.1446
04:54:38|0.1446
04:54:39|0.1446
04:54:40|0.1446
04:54:41|0.1446
04:54:43|0.1443
04:54:44|0.1443
04:54:45|0.1445
04:54:47|0.1445
04:54:48|0.1445
04:54:49|0.1443
04:54:49|0.1443
04:54:51|0.1443
04:54:52|0.1443
04:54:52|0.1443
04:54:53|0.1443
04:54:54|0.1443
04:54:55|0.1443
04:54:56|0.1442
04:54:58|0.1442
04:54:59|0.1442
04:55:00|0.1442
04:55:01|0.1442
04:55:01|0.1442
04:55:03|0.1442
04:55:05|0.1441
04:55:06|0.1441
04:55:07|0.1441
04:55:09|0.1441
04:55:09|0.1441
04:55:11|0.1441
04:55:13|0.1441
04:55:14|0.1444
04:55:15|0.1444
04:55:15|0.1444
04:55:16|0.1444
04:55:18|0.1442
04:55:18|0.1443
04:55:20|0.1443
04:55:21|0.1443
04:55:22|0.1443
04:55:23|0.1443
04:55:24|0.1443
04:55:26|0.1445
04:55:27|0.1444
04:55:29|0.1444
04:55:30|0.1444
04:55:31|0.1444
04:55:32|0.1444
04:55:34|0.1444
04:55:34|0.1444
04:55:36|0.1446
04:55:36|0.1446
04:55:37|0.1446
04:55:39|0.1446
04:55:39|0.1446
04:55:41|0.1446
04:55:41|0.1445
04:55:42|0.1445
04:55:43|0.1445
04:55:44|0.1445
04:55:45|0.1445
04:55:47|0.1445
04:55:47|0.1445
04:55:49|0.1445
04:55:50|0.1445
04:55:51|0.1445
04:55:53|0.1445
04:55:53|0.1445
04:55:55|0.1445
04:55:56|0.1445
04:55:56|0.1445
04:55:58|0.1445
04:55:59|0.1445
04:56:00|0.1447
04:56:01|0.1447
04:56:03|0.1445
04:56:03|0.1445
04:56:04|0.1445
04:56:05|0.1445
04:56:07|0.1447
04:56:07|0.1444
04:56:09|0.1444
04:56:09|0.1444
04:56:10|0.1444
04:56:12|0.1444
04:56:13|0.1444
04:56:14|0.1444
04:56:15|0.1447
04:56:16|0.1447
04:56:17|0.1447
04:56:18|0.1447
04:56:19|0.1447
04:56:20|0.1449
04:56:21|0.145
04:56:22|0.1448
04:56:23|0.1448
04:56:24|0.1448
04:56:26|0.1447
04:56:28|0.1447
04:56:28|0.1447
04:56:29|0.1448
04:56:30|0.1447
04:56:31|0.1447
04:56:32|0.1447
04:56:33|0.1447
04:56:34|0.1447
04:56:35|0.1447
04:56:36|0.1447
04:56:37|0.1447
04:56:38|0.1447
04:56:39|0.1449
04:56:40|0.1449
04:56:42|0.1449
04:56:42|0.1449
04:56:43|0.1449
04:56:45|0.1449
04:56:45|0.1449
04:56:46|0.1449
04:56:47|0.1461
04:56:48|0.1459
04:56:50|0.1456
04:56:50|0.1455
04:56:51|0.1454
04:56:53|0.1454
04:56:54|0.145
04:56:54|0.145
04:56:55|0.145
04:56:56|0.1449
04:56:58|0.1455
04:56:58|0.1455
04:56:59|0.1455
04:57:01|0.1455
04:57:02|0.1455
04:57:03|0.1455
04:57:04|0.1458
04:57:05|0.146
04:57:06|0.1461
04:57:07|0.1461
04:57:08|0.146
04:57:09|0.146
04:57:10|0.146
04:57:11|0.146
04:57:13|0.146
04:57:15|0.146
04:57:16|0.1454
04:57:16|0.1455
04:57:17|0.1455
04:57:19|0.1455
04:57:20|0.1455
04:57:20|0.1453
04:57:21|0.1455
04:57:23|0.1455
04:57:24|0.1455
04:57:25|0.1455
04:57:26|0.1455
04:57:28|0.1456
04:57:30|0.1455
04:57:31|0.1457
04:57:32|0.1457
04:57:33|0.1457
04:57:34|0.1457
04:57:35|0.1457
04:57:36|0.1454
04:57:37|0.1456
04:57:38|0.1456
04:57:39|0.1456
04:57:40|0.1456
04:57:41|0.1456
04:57:42|0.1456
04:57:43|0.1456
04:57:44|0.1456
04:57:45|0.1456
04:57:47|0.1454
04:57:48|0.1454
04:57:49|0.1454
04:57:50|0.1454
04:57:51|0.1454
04:57:52|0.1454
04:57:53|0.1454
04:57:54|0.1454
04:57:55|0.1454
04:57:56|0.1454
04:57:57|0.1454
04:57:58|0.1454
04:57:59|0.1454
04:58:00|0.1454
04:58:01|0.1454
04:58:02|0.1454
04:58:04|0.1454
04:58:05|0.1454
04:58:06|0.1454
04:58:07|0.1454
04:58:08|0.1454
04:58:09|0.1454
04:58:10|0.1453
04:58:11|0.1453
04:58:12|0.1453
04:58:13|0.1453
04:58:14|0.1453
04:58:15|0.1453
04:58:16|0.1453
04:58:17|0.1453
04:58:18|0.1451
04:58:19|0.1451
04:58:20|0.1451
04:58:22|0.1451
04:58:23|0.1451
04:58:24|0.1453
04:58:25|0.1453
04:58:26|0.1453
04:58:28|0.1453
04:58:29|0.1451
04:58:31|0.1451
04:58:32|0.1451
04:58:32|0.1451
04:58:33|0.1451
04:58:35|0.1451
04:58:36|0.1451
04:58:37|0.1451
04:58:38|0.1451
04:58:38|0.1451
04:58:41|0.1451
04:58:42|0.1451
04:58:44|0.1451
04:58:44|0.1451
04:58:45|0.1451
04:58:46|0.1451
04:58:48|0.1451
04:58:50|0.1451
04:58:50|0.1451
04:58:51|0.1451
04:58:52|0.1451
04:58:53|0.1451
04:58:54|0.1451
04:58:55|0.1451
04:58:56|0.1451
04:58:58|0.1451
04:58:58|0.1451
04:58:59|0.1451
04:59:00|0.1448
04:59:02|0.1448
04:59:03|0.1447
04:59:05|0.1447
04:59:06|0.1447
04:59:07|0.1447
04:59:08|0.1447
04:59:09|0.1447
04:59:10|0.1447
04:59:11|0.1447
04:59:12|0.1451
04:59:13|0.1451
04:59:14|0.1451
04:59:15|0.1451
04:59:16|0.1451
04:59:17|0.1451
04:59:18|0.1451
04:59:20|0.1451
04:59:21|0.1451
04:59:22|0.1452
04:59:23|0.1452
04:59:24|0.1452
04:59:25|0.1452
04:59:26|0.1452
04:59:27|0.1449
04:59:29|0.1449
04:59:29|0.1449
04:59:32|0.1449
04:59:33|0.1449
04:59:35|0.1449
04:59:36|0.1449
04:59:37|0.1449
04:59:38|0.145
04:59:39|0.145
04:59:40|0.145
04:59:41|0.145
04:59:42|0.1452
04:59:43|0.1452
04:59:45|0.1452
04:59:46|0.1452
04:59:47|0.1452
04:59:48|0.1452
04:59:49|0.1452
04:59:50|0.1452
04:59:51|0.1452
04:59:52|0.145
04:59:53|0.145
04:59:55|0.145
04:59:55|0.145
04:59:57|0.145
04:59:57|0.145
04:59:58|0.145
05:00:00|0.145
05:00:00|0.145
05:00:01|0.145
05:00:02|0.145
05:00:03|0.145
05:00:05|0.1449
05:00:06|0.1445
05:00:07|0.1445
05:00:08|0.1446
05:00:09|0.1446
05:00:10|0.1449
05:00:12|0.1449
05:00:12|0.1449
05:00:13|0.1446
05:00:14|0.1446
05:00:15|0.1446
05:00:16|0.1446
05:00:17|0.1446
05:00:18|0.1446
05:00:19|0.1446
05:00:20|0.1445
05:00:21|0.1445
05:00:22|0.1445
05:00:24|0.1449
05:00:25|0.1451
05:00:26|0.1451
05:00:26|0.1451
05:00:27|0.1448
05:00:29|0.1448
05:00:31|0.145
05:00:32|0.145
05:00:34|0.145
05:00:35|0.145
05:00:36|0.145
05:00:38|0.145
05:00:39|0.145
05:00:40|0.1454
05:00:41|0.1455
05:00:42|0.1455
05:00:44|0.1455
05:00:45|0.1455
05:00:46|0.1455
05:00:46|0.1454
05:00:48|0.1455
05:00:49|0.1455
05:00:49|0.1455
05:00:51|0.1455
05:00:52|0.1455
05:00:52|0.1455
05:00:54|0.1457
05:00:55|0.1458
05:00:56|0.1458
05:00:56|0.1459
05:00:58|0.1458
05:00:59|0.1456
05:01:00|0.1456
05:01:00|0.1456
05:01:02|0.1456
05:01:03|0.1456
05:01:04|0.1457
05:01:04|0.1457
05:01:06|0.1457
05:01:07|0.1457
05:01:08|0.1456
05:01:09|0.1456
05:01:10|0.1456
05:01:11|0.1456
05:01:12|0.1456
05:01:13|0.1456
05:01:14|0.1456
05:01:15|0.1456
05:01:16|0.1456
05:01:17|0.1456
05:01:18|0.1456
05:01:19|0.1456
05:01:20|0.1456
05:01:21|0.146
05:01:22|0.1457
05:01:23|0.1459
05:01:24|0.1459
05:01:25|0.1459
05:01:26|0.1455
05:01:27|0.1457
05:01:28|0.1457
05:01:29|0.1457
05:01:31|0.1457
05:01:32|0.1457
05:01:34|0.1457
05:01:35|0.146
05:01:37|0.1454
05:01:37|0.1454
05:01:40|0.1454
05:01:41|0.1454
05:01:42|0.1454
05:01:43|0.1452
05:01:44|0.1452
05:01:46|0.1452
05:01:47|0.1452
05:01:49|0.1454
05:01:50|0.1454
05:01:51|0.1454
05:01:52|0.1454
05:01:53|0.1454
05:01:54|0.1454
05:01:55|0.1454
05:01:55|0.1454
05:01:57|0.1454
05:01:58|0.1454
05:01:59|0.1454
05:02:00|0.1454
05:02:01|0.1455
05:02:02|0.1455
05:02:04|0.1455
05:02:05|0.1455
05:02:06|0.1455
05:02:07|0.1455
05:02:08|0.1455
05:02:09|0.1455
05:02:10|0.1455
05:02:11|0.1455
05:02:12|0.1455
05:02:13|0.1455
05:02:14|0.1455
05:02:15|0.1455
05:02:16|0.1455
05:02:17|0.1455
05:02:18|0.1455
05:02:19|0.1455
05:02:20|0.1455
05:02:21|0.1455
05:02:22|0.1455
05:02:23|0.1455
05:02:24|0.1456
05:02:25|0.1456
05:02:26|0.1456
05:02:27|0.1456
05:02:28|0.1456
05:02:29|0.1456
05:02:30|0.1456
05:02:32|0.1454
05:02:33|0.1462
05:02:35|0.1464
05:02:36|0.1465
05:02:38|0.146
05:02:39|0.1458
05:02:40|0.1458
05:02:41|0.1459
05:02:43|0.1461
05:02:44|0.146
05:02:45|0.146
05:02:46|0.146
05:02:47|0.146
05:02:48|0.146
05:02:49|0.146
05:02:50|0.1462
05:02:52|0.1462
05:02:53|0.1462
05:02:54|0.1462
05:02:55|0.1462
05:02:56|0.146
05:02:57|0.1457
05:02:58|0.1457
05:02:59|0.1457
05:02:59|0.1457
05:03:01|0.1457
05:03:02|0.1457
05:03:03|0.1461
05:03:04|0.1458
05:03:05|0.1458
05:03:06|0.1458
05:03:07|0.1458
05:03:08|0.1456
05:03:09|0.1456
05:03:10|0.1456
05:03:11|0.1462
05:03:12|0.1462
05:03:14|0.1461
05:03:15|0.1459
05:03:16|0.1459
05:03:17|0.1459
05:03:18|0.1459
05:03:19|0.1459
05:03:20|0.1458
05:03:21|0.1458
05:03:22|0.1458
05:03:23|0.1459
05:03:24|0.1459
05:03:25|0.1459
05:03:26|0.1459
05:03:27|0.1459
05:03:28|0.1459
05:03:29|0.1455
05:03:30|0.1455
05:03:31|0.1457
05:03:32|0.1456
05:03:34|0.1454
05:03:35|0.1454
05:03:37|0.1452
05:03:38|0.1451
05:03:39|0.1451
05:03:40|0.145
05:03:42|0.1451
05:03:43|0.1452
05:03:45|0.1451
05:03:47|0.1452
05:03:47|0.1452
05:03:49|0.1452
05:03:50|0.1453
05:03:51|0.1453
05:03:52|0.1454
05:03:53|0.1454
05:03:54|0.1454
05:03:55|0.1459
05:03:56|0.1455
05:03:57|0.1455
05:03:58|0.1455
05:03:59|0.1455
05:04:00|0.1455
05:04:01|0.1455
05:04:02|0.1455
05:04:03|0.1459
05:04:04|0.146
05:04:05|0.146
05:04:06|0.146
05:04:07|0.1458
05:04:08|0.1458
05:04:09|0.1458
05:04:10|0.1459
05:04:11|0.1459
05:04:12|0.1459
05:04:13|0.1459
05:04:14|0.1461
05:04:15|0.146
05:04:16|0.146
05:04:17|0.146
05:04:18|0.146
05:04:20|0.146
05:04:20|0.146
05:04:21|0.146
05:04:22|0.1467
05:04:23|0.1463
05:04:25|0.1464
05:04:26|0.1464
05:04:26|0.1463
05:04:27|0.1463
05:04:28|0.1463
05:04:30|0.1459
05:04:30|0.1459
05:04:32|0.1459
05:04:33|0.1459
05:04:34|0.1459
05:04:36|0.1459
05:04:38|0.146
05:04:39|0.146
05:04:40|0.1459
05:04:41|0.1459
05:04:42|0.1455
05:04:43|0.1455
05:04:44|0.1455
05:04:45|0.1452
05:04:46|0.1453
05:04:47|0.1453
05:04:48|0.1453
05:04:49|0.1458
05:04:50|0.1458
05:04:51|0.1458
05:04:53|0.1458
05:04:53|0.1461
05:04:54|0.1461
05:04:55|0.1457
05:04:56|0.1457
05:04:58|0.1459
05:04:58|0.1459
05:04:59|0.1459
05:05:00|0.1459
05:05:01|0.1457
05:05:03|0.1457
05:05:04|0.1457
05:05:05|0.1457
05:05:06|0.1457
05:05:07|0.1462
05:05:08|0.1462
05:05:09|0.1468
05:05:10|0.1468
05:05:11|0.1466
05:05:12|0.1463
05:05:14|0.1463
05:05:15|0.1461
05:05:15|0.1462
05:05:16|0.1462
05:05:17|0.1462
05:05:18|0.1462
05:05:19|0.1461
05:05:21|0.1461
05:05:21|0.1461
05:05:23|0.1461
05:05:23|0.1461
05:05:24|0.1461
05:05:25|0.1461
05:05:26|0.1461
05:05:27|0.1461
05:05:28|0.1461
05:05:29|0.1462
05:05:30|0.1462
05:05:31|0.1462
05:05:32|0.1461
05:05:34|0.1461
05:05:36|0.1461
05:05:36|0.1461
05:05:38|0.1461
05:05:39|0.1461
05:05:40|0.1459
05:05:41|0.1459
05:05:42|0.1459
05:05:43|0.1457
05:05:45|0.1459
05:05:46|0.1459
05:05:47|0.1459
05:05:48|0.1459
05:05:49|0.1459
05:05:50|0.146
05:05:51|0.146
05:05:52|0.146
05:05:54|0.146
05:05:55|0.146
05:05:55|0.1456
05:05:56|0.1456
05:05:58|0.1456
05:05:59|0.1456
05:05:59|0.1456
05:06:01|0.1456
05:06:02|0.1456
05:06:03|0.1456
05:06:04|0.1456
05:06:05|0.1456
05:06:05|0.1456
05:06:07|0.1462
05:06:08|0.1462
05:06:08|0.1461
05:06:10|0.1461
05:06:11|0.1461
05:06:12|0.1459
05:06:13|0.146
05:06:14|0.146
05:06:15|0.146
05:06:16|0.146
05:06:17|0.146
05:06:18|0.146
05:06:19|0.146
05:06:20|0.146
05:06:21|0.146
05:06:22|0.146
05:06:23|0.146
05:06:24|0.1459
05:06:25|0.1459
05:06:26|0.1459
05:06:27|0.1463
05:06:28|0.1464
05:06:29|0.1464
05:06:30|0.1464
05:06:31|0.1464
05:06:32|0.1465
05:06:33|0.1465
05:06:34|0.1465
05:06:36|0.1462
05:06:36|0.1462
05:06:39|0.1463
05:06:39|0.1463
05:06:40|0.1465
05:06:41|0.1465
05:06:43|0.1465
05:06:44|0.1465
05:06:46|0.1465
05:06:46|0.1465
05:06:48|0.1463
05:06:49|0.1463
05:06:50|0.1463
05:06:51|0.1464
05:06:52|0.1464
05:06:53|0.1464
05:06:54|0.1464
05:06:55|0.1464
05:06:56|0.1466
05:06:57|0.1464
05:06:58|0.1467
05:06:59|0.1468
05:07:00|0.1468
05:07:01|0.1469
05:07:03|0.1468
05:07:04|0.1468
05:07:05|0.1468
05:07:07|0.1467
05:07:08|0.1466
05:07:09|0.1466
05:07:10|0.1466
05:07:11|0.1467
05:07:12|0.1467
05:07:13|0.1467
05:07:14|0.1468
05:07:15|0.1467
05:07:17|0.1466
05:07:18|0.1465
05:07:19|0.1466
05:07:20|0.1466
05:07:20|0.1466
05:07:21|0.1463
05:07:23|0.1463
05:07:24|0.1464
05:07:25|0.1464
05:07:26|0.1461
05:07:27|0.1461
05:07:28|0.1461
05:07:29|0.1461
05:07:30|0.1461
05:07:31|0.1461
05:07:32|0.1467
05:07:33|0.1469
05:07:34|0.1469
05:07:35|0.1469
05:07:37|0.1468
05:07:38|0.1468
05:07:40|0.1468
05:07:41|0.147
05:07:42|0.1469
05:07:44|0.147
05:07:45|0.147
05:07:46|0.1467
05:07:48|0.1469
05:07:49|0.1469
05:07:50|0.1466
05:07:51|0.1467
05:07:52|0.1467
05:07:53|0.1467
05:07:54|0.1467
05:07:56|0.1467
05:07:57|0.1467
05:07:58|0.1467
05:07:59|0.1467
05:08:00|0.1466
05:08:02|0.1469
05:08:03|0.1468
05:08:03|0.1469
05:08:06|0.1469
05:08:07|0.1469
05:08:08|0.1469
05:08:09|0.1469
05:08:10|0.1469
05:08:11|0.1468
05:08:12|0.147
05:08:13|0.147
05:08:14|0.1469
05:08:15|0.1468
05:08:16|0.1468
05:08:17|0.1468
05:08:18|0.1467
05:08:19|0.1467
05:08:20|0.1467
05:08:21|0.1467
05:08:22|0.1467
05:08:23|0.1469
05:08:24|0.1469
05:08:25|0.1469
05:08:26|0.1469
05:08:27|0.147
05:08:28|0.147
05:08:29|0.147
05:08:30|0.1472
05:08:31|0.1472
05:08:32|0.1473
05:08:33|0.1475
05:08:34|0.1473
05:08:35|0.1474
05:08:36|0.1475
05:08:38|0.1472
05:08:39|0.1473
05:08:40|0.1473
05:08:41|0.1473
05:08:43|0.1475
05:08:44|0.1475
05:08:46|0.1471
05:08:47|0.147
05:08:49|0.147
05:08:49|0.1472
05:08:50|0.1472
05:08:51|0.1469
05:08:52|0.1473
05:08:53|0.1473
05:08:54|0.1473
05:08:55|0.1473
05:08:56|0.1472
05:08:57|0.1472
05:08:58|0.1473
05:09:00|0.1474
05:09:01|0.1474
05:09:02|0.1474
05:09:03|0.1473
05:09:04|0.1473
05:09:06|0.1473
05:09:08|0.1473
05:09:08|0.1473
05:09:09|0.1475
05:09:10|0.1475
05:09:11|0.1475
05:09:13|0.1475
05:09:14|0.1478
05:09:16|0.1477
05:09:17|0.1477
05:09:18|0.1476
05:09:19|0.1475
05:09:20|0.1475
05:09:21|0.1475
05:09:22|0.1477
05:09:23|0.1477
05:09:23|0.1475
05:09:24|0.1477
05:09:26|0.1477
05:09:27|0.1479
05:09:27|0.1479
05:09:29|0.1477
05:09:30|0.1478
05:09:30|0.1478
05:09:31|0.1478
05:09:32|0.1477
05:09:34|0.1477
05:09:35|0.1476
05:09:35|0.1476
05:09:36|0.1476
05:09:38|0.1476
05:09:40|0.1476
05:09:41|0.1476
05:09:42|0.1475
05:09:43|0.1476
05:09:44|0.1478
05:09:45|0.1478
05:09:47|0.148
05:09:48|0.1484
05:09:49|0.1483
05:09:50|0.1484
05:09:51|0.1481
05:09:51|0.1479
05:09:52|0.1479
05:09:53|0.1482
05:09:56|0.1478
05:09:56|0.1479
05:09:57|0.148
05:09:59|0.148
05:10:00|0.1483
05:10:01|0.1481
05:10:02|0.1482
05:10:04|0.1482
05:10:04|0.1482
05:10:06|0.148
05:10:07|0.148
05:10:08|0.148
05:10:09|0.148
05:10:12|0.1484
05:10:12|0.1484
05:10:14|0.1483
05:10:15|0.1483
05:10:16|0.1483
05:10:17|0.1482
05:10:18|0.148
05:10:19|0.148
05:10:21|0.1477
05:10:22|0.1477
05:10:23|0.1477
05:10:24|0.1477
05:10:25|0.1477
05:10:26|0.1477
05:10:27|0.1477
05:10:28|0.1477
05:10:29|0.1477
05:10:30|0.1477
05:10:31|0.148
05:10:32|0.148
05:10:33|0.148
05:10:34|0.148
05:10:35|0.148
05:10:36|0.1479
05:10:37|0.1478
05:10:39|0.1478
05:10:39|0.1478
05:10:42|0.148
05:10:42|0.1477
05:10:43|0.1477
05:10:44|0.1477
05:10:46|0.1477
05:10:47|0.1477
05:10:48|0.1479
05:10:49|0.1479
05:10:50|0.1481
05:10:51|0.148
05:10:53|0.148
05:10:54|0.1479
05:10:56|0.1479
05:10:57|0.1479
05:10:58|0.148
05:10:59|0.148
05:11:00|0.148
05:11:01|0.148
05:11:02|0.148
05:11:04|0.148
05:11:05|0.1477
05:11:05|0.1477
05:11:08|0.1474
05:11:09|0.1474
05:11:11|0.1474
05:11:11|0.1472
05:11:12|0.1472
05:11:13|0.1472
05:11:14|0.1475
05:11:15|0.1472
05:11:17|0.1472
05:11:18|0.1472
05:11:19|0.1474
05:11:20|0.1474
05:11:21|0.1476
05:11:22|0.1476
05:11:23|0.1476
05:11:24|0.1476
05:11:25|0.1473
05:11:26|0.1472
05:11:27|0.1472
05:11:28|0.1472
05:11:29|0.1472
05:11:30|0.1472
05:11:31|0.1472
05:11:32|0.1472
05:11:33|0.1472
05:11:34|0.1472
05:11:35|0.1472
05:11:36|0.1472
05:11:37|0.1472
05:11:38|0.1474
05:11:39|0.1474
05:11:40|0.1472
05:11:41|0.1472
05:11:43|0.1471
05:11:44|0.1471
05:11:45|0.1471
05:11:46|0.1471
05:11:47|0.1471
05:11:49|0.1471
05:11:50|0.1471
05:11:51|0.1475
05:11:53|0.1475
05:11:54|0.1475
05:11:54|0.1475
05:11:56|0.1475
05:11:57|0.1475
05:11:58|0.1475
05:11:59|0.1474
05:12:00|0.1474
05:12:01|0.1474
05:12:02|0.1474
05:12:04|0.1472
05:12:04|0.1472
05:12:05|0.1472
05:12:07|0.1472
05:12:08|0.1472
05:12:09|0.1472
05:12:10|0.1472
05:12:11|0.1472
05:12:12|0.1472
05:12:13|0.1472
05:12:14|0.1472
05:12:15|0.1475
05:12:16|0.1475
05:12:17|0.1475
05:12:18|0.1475
05:12:19|0.1474
05:12:20|0.1474
05:12:21|0.1474
05:12:22|0.1475
05:12:24|0.1475
05:12:25|0.1475
05:12:26|0.1475
05:12:27|0.1474
05:12:28|0.1474
05:12:29|0.1474
05:12:30|0.1474
05:12:30|0.1474
05:12:32|0.1473
05:12:32|0.1473
05:12:33|0.1473
05:12:35|0.1476
05:12:36|0.1476
05:12:37|0.1476
05:12:37|0.1476
05:12:39|0.1476
05:12:40|0.1476
05:12:42|0.1476
05:12:43|0.1475
05:12:44|0.1475
05:12:45|0.1474
05:12:46|0.1474
05:12:47|0.1474
05:12:48|0.1474
05:12:49|0.1474
05:12:50|0.1474
05:12:51|0.1474
05:12:52|0.1474
05:12:53|0.1474
05:12:54|0.1475
05:12:55|0.1474
05:12:57|0.1473
05:12:58|0.1475
05:12:58|0.1474
05:12:59|0.1474
05:13:01|0.1474
05:13:02|0.1474
05:13:03|0.1471
05:13:05|0.1469
05:13:06|0.1469
05:13:06|0.1469
05:13:08|0.1468
05:13:09|0.1468
05:13:10|0.147
05:13:11|0.147
05:13:12|0.147
05:13:14|0.1472
05:13:15|0.1472
05:13:16|0.1472
05:13:16|0.1472
05:13:17|0.1472
05:13:19|0.1472
05:13:20|0.1472
05:13:21|0.1472
05:13:22|0.1472
05:13:23|0.1472
05:13:24|0.1471
05:13:25|0.1471
05:13:26|0.1469
05:13:27|0.1469
05:13:28|0.1469
05:13:29|0.1469
05:13:30|0.1469
05:13:31|0.1469
05:13:32|0.1469
05:13:33|0.1468
05:13:34|0.1469
05:13:35|0.1469
05:13:36|0.1469
05:13:37|0.1468
05:13:38|0.1468
05:13:39|0.1468
05:13:40|0.1469
05:13:42|0.1469
05:13:44|0.1468
05:13:45|0.1467
05:13:46|0.1467
05:13:48|0.1467
05:13:49|0.1467
05:13:50|0.1468
05:13:51|0.1468
05:13:52|0.1468
05:13:53|0.1468
05:13:54|0.1468
05:13:55|0.1468
05:13:56|0.1468
05:13:57|0.1468
05:13:58|0.1468
05:13:59|0.1468
05:14:00|0.1468
05:14:01|0.1468
05:14:02|0.1468
05:14:03|0.1468
05:14:04|0.1468
05:14:05|0.1468
05:14:06|0.1468
05:14:07|0.1468
05:14:08|0.1468
05:14:09|0.1466
05:14:11|0.1466
05:14:11|0.1466
05:14:13|0.1467
05:14:14|0.1467
05:14:15|0.1467
05:14:16|0.1467
05:14:17|0.1467
05:14:18|0.1467
05:14:19|0.1467
05:14:20|0.1467
05:14:21|0.1467
05:14:22|0.1467
05:14:23|0.1467
05:14:24|0.1467
05:14:25|0.1467
05:14:26|0.1467
05:14:27|0.1467
05:14:28|0.1467
05:14:28|0.1467
05:14:29|0.1467
05:14:31|0.1466
05:14:31|0.1466
05:14:33|0.1465
05:14:35|0.1464
05:14:36|0.1464
05:14:37|0.1464
05:14:38|0.1464
05:14:40|0.1461
05:14:40|0.1459
05:14:41|0.1459
05:14:43|0.1459
05:14:45|0.1459
05:14:45|0.1461
05:14:47|0.1463
05:14:48|0.1464
05:14:49|0.1464
05:14:50|0.1464
05:14:51|0.1464
05:14:52|0.1464
05:14:53|0.1466
05:14:54|0.1463
05:14:55|0.1463
05:14:56|0.1463
05:14:57|0.1463
05:14:59|0.146
05:15:00|0.1464
05:15:01|0.1464
05:15:01|0.1464
05:15:03|0.1462
05:15:05|0.1462
05:15:06|0.1464
05:15:07|0.1464
05:15:09|0.1464
05:15:10|0.1463
05:15:11|0.1463
05:15:12|0.1463
05:15:12|0.1463
05:15:14|0.1465
05:15:15|0.1463
05:15:16|0.1463
05:15:17|0.1463
05:15:18|0.1463
05:15:19|0.1462
05:15:20|0.1463
05:15:21|0.1463
05:15:22|0.1463
05:15:23|0.1463
05:15:24|0.1463
05:15:25|0.1463
05:15:26|0.1463
05:15:27|0.1464
05:15:28|0.1464
05:15:29|0.1462
05:15:30|0.1462
05:15:31|0.1462
05:15:32|0.1462
05:15:33|0.1462
05:15:34|0.1464
05:15:35|0.1464
05:15:36|0.1464
05:15:37|0.1464
05:15:38|0.1464
05:15:40|0.1466
05:15:41|0.1466
05:15:42|0.1466
05:15:44|0.1466
05:15:44|0.1468
05:15:46|0.147
05:15:47|0.147
05:15:49|0.1468
05:15:51|0.1468
05:15:52|0.1468
05:15:53|0.1472
05:15:54|0.1472
05:15:55|0.1472
05:15:57|0.1472
05:15:58|0.1473
05:15:59|0.1473
05:16:00|0.147
05:16:01|0.147
05:16:02|0.147
05:16:03|0.1469
05:16:04|0.1469
05:16:06|0.1469
05:16:07|0.1469
05:16:08|0.1469
05:16:09|0.1469
05:16:09|0.1473
05:16:11|0.1473
05:16:12|0.1473
05:16:13|0.1473
05:16:13|0.1473
05:16:15|0.1473
05:16:16|0.1473
05:16:17|0.1473
05:16:18|0.1473
05:16:19|0.1472
05:16:20|0.1472
05:16:20|0.1469
05:16:21|0.1469
05:16:23|0.1469
05:16:24|0.1469
05:16:25|0.1469
05:16:26|0.1469
05:16:26|0.1469
05:16:28|0.1469
05:16:29|0.1469
05:16:29|0.1469
05:16:31|0.1469
05:16:32|0.1469
05:16:33|0.1469
05:16:34|0.1468
05:16:34|0.1468
05:16:37|0.1468
05:16:37|0.1468
05:16:38|0.1468
05:16:39|0.1468
05:16:40|0.1468
05:16:42|0.1469
05:16:42|0.1469
05:16:44|0.1469
05:16:44|0.1469
05:16:46|0.1469
05:16:48|0.1469
05:16:49|0.1469
05:16:50|0.1468
05:16:51|0.1469
05:16:52|0.1469
05:16:53|0.1469
05:16:54|0.1469
05:16:54|0.1469
05:16:55|0.1469
05:16:57|0.1469
05:16:58|0.1469
05:16:59|0.1469
05:16:59|0.1469
05:17:02|0.1469
05:17:03|0.1469
05:17:04|0.1469
05:17:05|0.1469
05:17:06|0.1469
05:17:07|0.1469
05:17:08|0.1469
05:17:09|0.1469
05:17:10|0.1469
05:17:11|0.1469
05:17:12|0.1469
05:17:13|0.1469
05:17:14|0.1472
05:17:15|0.1472
05:17:16|0.1471
05:17:17|0.1472
05:17:18|0.1472
05:17:20|0.1472
05:17:20|0.1472
05:17:22|0.1472
05:17:22|0.1472
05:17:23|0.1472
05:17:25|0.1472
05:17:25|0.1472
05:17:27|0.1472
05:17:28|0.1472
05:17:29|0.1472
05:17:30|0.1472
05:17:31|0.1472
05:17:32|0.1472
05:17:35|0.1472
05:17:36|0.1472
05:17:37|0.1474
05:17:38|0.1474
05:17:39|0.1472
05:17:40|0.1472
05:17:41|0.1473
05:17:42|0.1473
05:17:43|0.1473
05:17:44|0.1471
05:17:45|0.1471
05:17:46|0.1471
05:17:48|0.1471
05:17:48|0.1471
05:17:51|0.1471
05:17:52|0.1472
05:17:52|0.1472
05:17:54|0.1472
05:17:54|0.1472
05:17:55|0.1472
05:17:57|0.1472
05:17:58|0.147
05:17:58|0.147
05:18:00|0.147
05:18:00|0.147
05:18:02|0.147
05:18:03|0.147
05:18:05|0.1471
05:18:05|0.1471
05:18:07|0.1471
05:18:08|0.1471
05:18:09|0.1468
05:18:11|0.1468
05:18:12|0.1468
05:18:13|0.147
05:18:14|0.147
05:18:15|0.147
05:18:16|0.147
05:18:17|0.147
05:18:18|0.147
05:18:19|0.1468
05:18:21|0.1468
05:18:21|0.1468
05:18:23|0.1468
05:18:24|0.1468
05:18:25|0.1468
05:18:26|0.1468
05:18:26|0.1468
05:18:28|0.147
05:18:29|0.147
05:18:30|0.1469
05:18:31|0.1469
05:18:32|0.1469
05:18:32|0.1469
05:18:34|0.1468
05:18:35|0.1468
05:18:35|0.1468
05:18:37|0.1468
05:18:37|0.1468
05:18:39|0.1468
05:18:39|0.1468
05:18:40|0.1468
05:18:41|0.1468
05:18:43|0.1468
05:18:44|0.1468
05:18:44|0.1466
05:18:46|0.1466
05:18:48|0.1468
05:18:48|0.1468
05:18:50|0.1468
05:18:51|0.1468
05:18:51|0.1468
05:18:54|0.1468
05:18:54|0.1468
05:18:55|0.1468
05:18:57|0.1468
05:18:58|0.1468
05:18:59|0.1468
05:19:00|0.1468
05:19:01|0.1468
05:19:03|0.1467
05:19:05|0.1466
05:19:06|0.1466
05:19:08|0.1466
05:19:09|0.1466
05:19:10|0.1466
05:19:12|0.1466
05:19:12|0.1466
05:19:14|0.1464
05:19:15|0.1464
05:19:16|0.1464
05:19:16|0.1464
05:19:19|0.1464
05:19:19|0.1464
05:19:21|0.1464
05:19:22|0.1464
05:19:23|0.1464
05:19:24|0.1464
05:19:25|0.1465
05:19:26|0.1465
05:19:27|0.1461
05:19:28|0.1461
05:19:29|0.1461
05:19:30|0.1461
05:19:31|0.1462
05:19:32|0.1462
05:19:33|0.1461
05:19:34|0.1461
05:19:35|0.1461
05:19:36|0.1462
05:19:37|0.1463
05:19:38|0.1463
05:19:39|0.1466
05:19:40|0.1466
05:19:41|0.1466
05:19:42|0.1466
05:19:43|0.1466
05:19:44|0.1463
05:19:45|0.1463
05:19:47|0.1464
05:19:48|0.1464
05:19:48|0.1464
05:19:50|0.1465
05:19:51|0.1464
05:19:51|0.1464
05:19:53|0.1464
05:19:53|0.1464
05:19:55|0.1464
05:19:55|0.1464
05:19:57|0.1464
05:19:58|0.1464
05:19:59|0.1464
05:20:00|0.1464
05:20:01|0.1464
05:20:02|0.1464
05:20:03|0.1464
05:20:05|0.1462
05:20:06|0.1462
05:20:07|0.1463
05:20:09|0.146
05:20:09|0.146
05:20:10|0.146
05:20:12|0.146
05:20:13|0.1459
05:20:14|0.1459
05:20:15|0.1459
05:20:16|0.1461
05:20:17|0.1461
05:20:18|0.1461
05:20:19|0.1461
05:20:20|0.1461
05:20:21|0.1457
05:20:22|0.1458
05:20:23|0.1458
05:20:24|0.1455
05:20:25|0.1455
05:20:27|0.1453
05:20:28|0.1456
05:20:29|0.1456
05:20:29|0.1458
05:20:31|0.1462
05:20:32|0.1462
05:20:33|0.1462
05:20:34|0.1462
05:20:35|0.1462
05:20:37|0.1459
05:20:38|0.1459
05:20:39|0.1456
05:20:39|0.1456
05:20:40|0.1456
05:20:41|0.146
05:20:43|0.146
05:20:43|0.146
05:20:44|0.146
05:20:45|0.146
05:20:47|0.146
05:20:49|0.146
05:20:50|0.146
05:20:51|0.146
05:20:53|0.1459
05:20:54|0.1459
05:20:55|0.1459
05:20:57|0.1459
05:20:57|0.1459
05:20:58|0.1459
05:21:01|0.146
05:21:01|0.1461
05:21:02|0.1461
05:21:04|0.1462
05:21:06|0.1462
05:21:07|0.1462
05:21:08|0.1462
05:21:09|0.1462
05:21:10|0.1462
05:21:11|0.1462
05:21:12|0.1462
05:21:13|0.1462
05:21:15|0.1462
05:21:16|0.1462
05:21:17|0.1462
05:21:18|0.1462
05:21:20|0.1462
05:21:20|0.1462
05:21:22|0.1462
05:21:22|0.1462
05:21:24|0.1462
05:21:25|0.1462
05:21:26|0.1458
05:21:28|0.1456
05:21:28|0.1456
05:21:30|0.1456
05:21:31|0.1456
05:21:31|0.1458
05:21:33|0.1458
05:21:34|0.1458
05:21:35|0.1458
05:21:36|0.1461
05:21:37|0.1459
05:21:38|0.1458
05:21:39|0.1459
05:21:40|0.1459
05:21:41|0.146
05:21:42|0.146
05:21:43|0.146
05:21:44|0.146
05:21:45|0.146
05:21:46|0.146
05:21:47|0.146
05:21:49|0.146
05:21:50|0.146
05:21:50|0.1461
05:21:52|0.1461
05:21:54|0.1461
05:21:55|0.1461
05:21:56|0.1461
05:21:56|0.1461
05:21:59|0.1458
05:22:00|0.1457
05:22:01|0.1457
05:22:03|0.1457
05:22:04|0.1457
05:22:05|0.1457
05:22:06|0.146
05:22:08|0.1463
05:22:08|0.1463
05:22:10|0.1463
05:22:10|0.1463
05:22:11|0.1463
05:22:12|0.1464
05:22:13|0.1464
05:22:14|0.1464
05:22:15|0.146
05:22:16|0.146
05:22:17|0.146
05:22:18|0.1463
05:22:19|0.1463
05:22:21|0.1463
05:22:21|0.1463
05:22:22|0.1463
05:22:23|0.1463
05:22:25|0.1463
05:22:25|0.1463
05:22:26|0.1463
05:22:27|0.1463
05:22:28|0.1463
05:22:29|0.1463
05:22:31|0.1463
05:22:31|0.1463
05:22:32|0.1463
05:22:33|0.1466
05:22:34|0.1466
05:22:35|0.1466
05:22:36|0.1466
05:22:38|0.1464
05:22:38|0.1464
05:22:39|0.1464
05:22:40|0.1464
05:22:41|0.1464
05:22:42|0.1464
05:22:43|0.1464
05:22:44|0.1464
05:22:45|0.1464
05:22:47|0.1464
05:22:47|0.1464
05:22:49|0.1464
05:22:51|0.1464
05:22:51|0.1462
05:22:53|0.1462
05:22:53|0.1462
05:22:55|0.1462
05:22:55|0.1462
05:22:56|0.1462
05:22:57|0.1462
05:22:59|0.1462
05:23:00|0.1462
05:23:00|0.1462
05:23:02|0.1462
05:23:02|0.1462
05:23:04|0.1462
05:23:04|0.1462
05:23:07|0.1462
05:23:07|0.1462
05:23:09|0.1462
05:23:10|0.1462
05:23:12|0.1462
05:23:12|0.1462
05:23:14|0.1462
05:23:14|0.1462
05:23:15|0.1462
05:23:16|0.1462
05:23:17|0.1463
05:23:18|0.1463
05:23:19|0.1463
05:23:20|0.1463
05:23:21|0.1463
05:23:23|0.1463
05:23:23|0.1462
05:23:24|0.1462
05:23:25|0.1462
05:23:27|0.1462
05:23:28|0.1462
05:23:29|0.1462
05:23:29|0.1462
05:23:31|0.1462
05:23:32|0.1462
05:23:32|0.1462
05:23:34|0.1461
05:23:35|0.1462
05:23:36|0.1462
05:23:37|0.1462
05:23:38|0.1462
05:23:39|0.1465
05:23:40|0.1465
05:23:41|0.1465
05:23:42|0.1465
05:23:42|0.1465
05:23:44|0.1465
05:23:45|0.1465
05:23:46|0.1465
05:23:47|0.1465
05:23:48|0.1465
05:23:49|0.1465
05:23:50|0.1465
05:23:51|0.1465
05:23:52|0.1463
05:23:54|0.1463
05:23:56|0.1464
05:23:57|0.1465
05:23:58|0.1465
05:23:59|0.1465
05:24:00|0.1469
05:24:02|0.1469
05:24:03|0.1469
05:24:04|0.1469
05:24:05|0.1469
05:24:07|0.1469
05:24:08|0.1468
05:24:08|0.1468
05:24:09|0.1468
05:24:10|0.1469
05:24:11|0.1469
05:24:13|0.1472
05:24:13|0.1472
05:24:15|0.147
05:24:15|0.147
05:24:16|0.1472
05:24:17|0.1469
05:24:18|0.1468
05:24:20|0.1468
05:24:21|0.147
05:24:21|0.147
05:24:23|0.147
05:24:23|0.147
05:24:25|0.147
05:24:27|0.1469
05:24:28|0.147
05:24:28|0.147
05:24:29|0.147
05:24:30|0.147
05:24:32|0.147
05:24:32|0.147
05:24:33|0.147
05:24:34|0.1471
05:24:35|0.1474
05:24:37|0.1474
05:24:37|0.1472
05:24:38|0.1472
05:24:40|0.1472
05:24:41|0.1472
05:24:42|0.1472
05:24:42|0.1473
05:24:43|0.1473
05:24:44|0.1473
05:24:45|0.1473
05:24:47|0.1473
05:24:47|0.1473
05:24:49|0.1473
05:24:49|0.1473
05:24:52|0.1469
05:24:53|0.1469
05:24:54|0.1469
05:24:54|0.1469
05:24:56|0.1471
05:24:56|0.1471
05:24:59|0.147
05:24:59|0.147
05:25:01|0.147
05:25:02|0.147
05:25:03|0.1471
05:25:04|0.1471
05:25:06|0.1473
05:25:06|0.1475
05:25:08|0.1477
05:25:09|0.1476
05:25:10|0.1476
05:25:11|0.1473
05:25:13|0.1473
05:25:14|0.1474
05:25:15|0.1477
05:25:16|0.1474
05:25:17|0.1474
05:25:18|0.1473
05:25:19|0.1473
05:25:21|0.1473
05:25:22|0.1472
05:25:22|0.1472
05:25:24|0.1474
05:25:25|0.1474
05:25:25|0.1474
05:25:28|0.1476
05:25:28|0.1476
05:25:30|0.1476
05:25:31|0.1476
05:25:32|0.1473
05:25:33|0.1473
05:25:34|0.1474
05:25:35|0.1472
05:25:36|0.1472
05:25:37|0.1472
05:25:38|0.1472
05:25:39|0.1472
05:25:40|0.1472
05:25:41|0.1472
05:25:42|0.1472
05:25:43|0.1472
05:25:44|0.1472
05:25:45|0.1472
05:25:46|0.1472
05:25:47|0.147
05:25:48|0.147
05:25:49|0.147
05:25:50|0.147
05:25:51|0.147
05:25:53|0.147
05:25:53|0.147
05:25:56|0.147
05:25:56|0.1468
05:25:58|0.1468
05:25:59|0.1468
05:26:00|0.1468
05:26:02|0.1468
05:26:04|0.147
05:26:05|0.147
05:26:06|0.147
05:26:08|0.147
05:26:09|0.147
05:26:10|0.147
05:26:11|0.1469
05:26:12|0.1471
05:26:13|0.1474
05:26:14|0.1474
05:26:15|0.1469
05:26:16|0.1469
05:26:18|0.1472
05:26:18|0.1472
05:26:19|0.1472
05:26:21|0.1472
05:26:21|0.147
05:26:23|0.147
05:26:23|0.147
05:26:24|0.147
05:26:26|0.147
05:26:27|0.147
05:26:28|0.147
05:26:28|0.147
05:26:30|0.147
05:26:31|0.147
05:26:32|0.147
05:26:32|0.147
05:26:33|0.147
05:26:34|0.147
05:26:35|0.147
05:26:36|0.1471
05:26:37|0.1471
05:26:39|0.1472
05:26:40|0.1472
05:26:41|0.1472
05:26:42|0.1472
05:26:43|0.1472
05:26:44|0.1467
05:26:45|0.1467
05:26:46|0.1467
05:26:47|0.1468
05:26:48|0.147
05:26:50|0.147
05:26:51|0.1472
05:26:51|0.1469
05:26:53|0.1473
05:26:54|0.1473
05:26:55|0.1469
05:26:57|0.1468
05:27:01|0.1468
05:27:02|0.147
05:27:04|0.147
05:27:06|0.147
05:27:07|0.147
05:27:08|0.1467
05:27:10|0.1469
05:27:10|0.1469
05:27:11|0.1469
05:27:12|0.1469
05:27:14|0.1469
05:27:15|0.1469
05:27:16|0.1469
05:27:17|0.1469
05:27:18|0.1471
05:27:19|0.1471
05:27:20|0.1471
05:27:21|0.1471
05:27:22|0.1471
05:27:23|0.1467
05:27:24|0.1467
05:27:25|0.1467
05:27:26|0.1467
05:27:27|0.1467
05:27:28|0.1466
05:27:29|0.1466
05:27:30|0.1466
05:27:31|0.1466
05:27:33|0.1466
05:27:34|0.1466
05:27:35|0.1466
05:27:35|0.1466
05:27:37|0.1466
05:27:38|0.1466
05:27:39|0.1466
05:27:40|0.1466
05:27:42|0.1466
05:27:43|0.1466
05:27:44|0.1466
05:27:45|0.1463
05:27:46|0.1465
05:27:47|0.1463
05:27:48|0.1463
05:27:50|0.1463
05:27:50|0.1463
05:27:52|0.1467
05:27:52|0.1464
05:27:54|0.1464
05:27:55|0.1467
05:27:56|0.1467
05:27:57|0.1467
05:27:58|0.147
05:27:59|0.147
05:28:00|0.147
05:28:01|0.1469
05:28:02|0.1469
05:28:03|0.1469
05:28:05|0.1469
05:28:07|0.1469
05:28:08|0.1469
05:28:09|0.1469
05:28:09|0.1469
05:28:10|0.1469
05:28:12|0.1469
05:28:12|0.1469
05:28:14|0.1466
05:28:15|0.1466
05:28:17|0.1466
05:28:17|0.1466
05:28:19|0.1466
05:28:19|0.1466
05:28:20|0.1466
05:28:22|0.1465
05:28:23|0.1465
05:28:24|0.1466
05:28:25|0.1466
05:28:26|0.1466
05:28:27|0.1466
05:28:28|0.1466
05:28:30|0.1466
05:28:30|0.1466
05:28:31|0.1466
05:28:32|0.1466
05:28:33|0.1466
05:28:34|0.1466
05:28:35|0.1466
05:28:36|0.1466
05:28:37|0.1466
05:28:38|0.1466
05:28:39|0.1466
05:28:42|0.1466
05:28:43|0.1469
05:28:44|0.1469
05:28:45|0.1469
05:28:46|0.1469
05:28:47|0.1469
05:28:48|0.1469
05:28:49|0.1471
05:28:50|0.1472
05:28:51|0.1471
05:28:52|0.147
05:28:53|0.147
05:28:54|0.1472
05:28:56|0.1472
05:28:57|0.1472
05:28:58|0.1472
05:28:59|0.1472
05:29:01|0.1472
05:29:03|0.1472
05:29:04|0.1472
05:29:05|0.1472
05:29:05|0.1472
05:29:07|0.1465
05:29:08|0.1465
05:29:09|0.1465
05:29:10|0.1465
05:29:11|0.1465
05:29:12|0.1465
05:29:13|0.1465
05:29:14|0.1465
05:29:15|0.1465
05:29:16|0.1465
05:29:17|0.1465
05:29:18|0.1465
05:29:19|0.1465
05:29:20|0.1465
05:29:21|0.1465
05:29:22|0.1467
05:29:23|0.1467
05:29:24|0.1467
05:29:26|0.1467
05:29:27|0.1467
05:29:27|0.1467
05:29:28|0.1467
05:29:30|0.1467
05:29:31|0.1467
05:29:32|0.1467
05:29:34|0.1467
05:29:35|0.1467
05:29:36|0.1467
05:29:37|0.1467
05:29:38|0.1467
05:29:38|0.1467
05:29:39|0.1464
05:29:40|0.1464
05:29:42|0.1464
05:29:42|0.1464
05:29:44|0.1464
05:29:45|0.1464
05:29:45|0.1464
05:29:46|0.1464
05:29:48|0.1464
05:29:50|0.1464
05:29:50|0.1463
05:29:51|0.1463
05:29:53|0.1463
05:29:53|0.1463
05:29:55|0.1463
05:29:55|0.1463
05:29:58|0.1463
05:29:59|0.1463
05:30:00|0.1463
05:30:01|0.1463
05:30:02|0.1463
05:30:03|0.1463
05:30:04|0.1463
05:30:06|0.1465
05:30:08|0.1465
05:30:09|0.1465
05:30:11|0.1465
05:30:12|0.1465
05:30:13|0.1462
05:30:14|0.1459
05:30:15|0.1459
05:30:17|0.1463
05:30:17|0.1463
05:30:23|0.1463
05:30:24|0.1462
05:30:25|0.1462
05:30:26|0.1464
05:30:27|0.1464
05:30:28|0.1464
05:30:29|0.1464
05:30:30|0.1464
05:30:31|0.1462
05:30:32|0.1462
05:30:33|0.1462
05:30:34|0.146
05:30:35|0.146
05:30:36|0.146
05:30:36|0.146
05:30:38|0.1457
05:30:39|0.146
05:30:40|0.146
05:30:41|0.146
05:30:42|0.146
05:30:43|0.146
05:30:44|0.146
05:30:45|0.146
05:30:46|0.146
05:30:47|0.146
05:30:48|0.146
05:30:49|0.1457
05:30:50|0.1457
05:30:51|0.1458
05:30:52|0.1455
05:30:53|0.1458
05:30:54|0.1455
05:30:55|0.1458
05:30:56|0.1458
05:30:58|0.1458
05:30:59|0.1458
05:31:01|0.1458
05:31:03|0.1458
05:31:03|0.1458
05:31:05|0.146
05:31:06|0.146
05:31:08|0.146
05:31:08|0.1459
05:31:10|0.1459
05:31:11|0.1459
05:31:11|0.1458
05:31:12|0.1458
05:31:15|0.1458
05:31:15|0.1458
05:31:17|0.146
05:31:17|0.1459
05:31:18|0.1459
05:31:20|0.1461
05:31:21|0.146
05:31:22|0.146
05:31:23|0.146
05:31:24|0.146
05:31:25|0.146
05:31:26|0.1462
05:31:27|0.1462
05:31:28|0.1462
05:31:29|0.1462
05:31:30|0.1462
05:31:31|0.146
05:31:32|0.146
05:31:33|0.146
05:31:34|0.146
05:31:36|0.146
05:31:36|0.146
05:31:38|0.1462
05:31:38|0.146
05:31:39|0.146
05:31:40|0.146
05:31:42|0.146
05:31:43|0.146
05:31:43|0.1462
05:31:45|0.146
05:31:46|0.1462
05:31:48|0.1462
05:31:49|0.1462
05:31:49|0.1462
05:31:51|0.1462
05:31:52|0.146
05:31:53|0.1458
05:31:54|0.1458
05:31:55|0.1458
05:31:56|0.1458
05:31:58|0.1463
05:31:59|0.1463
05:31:59|0.1463
05:32:01|0.1463
05:32:02|0.1463
05:32:04|0.1463
05:32:06|0.1463
05:32:06|0.1463
05:32:08|0.1463
05:32:10|0.1463
05:32:11|0.1463
05:32:12|0.1463
05:32:13|0.1463
05:32:15|0.1463
05:32:15|0.1463
05:32:16|0.1462
05:32:17|0.1462
05:32:18|0.1462
05:32:19|0.1462
05:32:20|0.1462
05:32:21|0.1459
05:32:22|0.1459
05:32:23|0.1459
05:32:24|0.1459
05:32:25|0.1459
05:32:26|0.1459
05:32:27|0.1459
05:32:28|0.1459
05:32:29|0.1459
05:32:30|0.1459
05:32:31|0.1459
05:32:32|0.1459
05:32:34|0.1455
05:32:35|0.146
05:32:36|0.1455
05:32:37|0.1455
05:32:38|0.1458
05:32:39|0.1458
05:32:40|0.1458
05:32:41|0.1456
05:32:42|0.1456
05:32:43|0.1456
05:32:44|0.1456
05:32:45|0.1456
05:32:46|0.1456
05:32:48|0.1456
05:32:49|0.1456
05:32:49|0.1456
05:32:50|0.1456
05:32:52|0.1456
05:32:52|0.1456
05:32:53|0.1456
05:32:54|0.1456
05:32:56|0.1456
05:32:57|0.1456
05:32:58|0.1456
05:33:00|0.1456
05:33:01|0.1456
05:33:03|0.1456
05:33:04|0.1456
05:33:06|0.1456
05:33:07|0.1456
05:33:08|0.1456
05:33:09|0.1457
05:33:11|0.1459
05:33:12|0.1459
05:33:12|0.1459
05:33:14|0.1459
05:33:15|0.1459
05:33:16|0.1459
05:33:17|0.1459
05:33:18|0.1459
05:33:19|0.1459
05:33:20|0.1459
05:33:21|0.1459
05:33:22|0.1459
05:33:23|0.1459
05:33:24|0.1456
05:33:25|0.1456
05:33:26|0.1458
05:33:27|0.1458
05:33:28|0.1458
05:33:29|0.1456
05:33:30|0.1455
05:33:31|0.1455
05:33:32|0.1455
05:33:33|0.1455
05:33:34|0.1454
05:33:35|0.1454
05:33:36|0.1454
05:33:37|0.1454
05:33:39|0.1455
05:33:40|0.1455
05:33:40|0.1456
05:33:41|0.1456
05:33:42|0.1458
05:33:43|0.1458
05:33:44|0.1458
05:33:46|0.1458
05:33:47|0.1458
05:33:48|0.1458
05:33:48|0.1459
05:33:50|0.1459
05:33:51|0.1459
05:33:52|0.1459
05:33:53|0.1459
05:33:54|0.1456
05:33:55|0.1458
05:33:55|0.146
05:33:58|0.146
05:33:59|0.146
05:33:59|0.146
05:34:01|0.146
05:34:02|0.1455
05:34:04|0.1455
05:34:05|0.1455
05:34:06|0.1455
05:34:07|0.1459
05:34:08|0.1459
05:34:09|0.1459
05:34:10|0.1459
05:34:11|0.1459
05:34:12|0.1459
05:34:13|0.1459
05:34:15|0.1459
05:34:15|0.1459
05:34:16|0.146
05:34:17|0.1462
05:34:18|0.1462
05:34:19|0.1462
05:34:21|0.1462
05:34:22|0.1458
05:34:23|0.1459
05:34:24|0.1459
05:34:25|0.1459
05:34:26|0.1459
05:34:27|0.1459
05:34:28|0.1459
05:34:29|0.1459
05:34:30|0.1459
05:34:32|0.1459
05:34:32|0.1459
05:34:33|0.1459
05:34:34|0.1459
05:34:35|0.146
05:34:36|0.146
05:34:37|0.1463
05:34:38|0.1463
05:34:39|0.1463
05:34:40|0.1463
05:34:41|0.1463
05:34:42|0.1463
05:34:44|0.1462
05:34:45|0.1463
05:34:46|0.1464
05:34:47|0.1464
05:34:48|0.1464
05:34:49|0.1465
05:34:50|0.1465
05:34:51|0.1465
05:34:52|0.1467
05:34:53|0.1467
05:34:54|0.1467
05:34:55|0.1467
05:34:56|0.1467
05:34:57|0.1467
05:34:58|0.1467
05:34:59|0.1467
05:35:00|0.1464
05:35:01|0.1464
05:35:02|0.1464
05:35:03|0.1464
05:35:04|0.1464
05:35:05|0.1464
05:35:06|0.1464
05:35:08|0.1464
05:35:09|0.1464
05:35:11|0.1464
05:35:12|0.1464
05:35:13|0.1464
05:35:14|0.1465
05:35:14|0.1465
05:35:15|0.1465
05:35:16|0.1465
05:35:17|0.1465
05:35:18|0.1465
05:35:20|0.1465
05:35:22|0.1465
05:35:23|0.1465
05:35:25|0.1465
05:35:26|0.1467
05:35:27|0.1467
05:35:28|0.1467
05:35:29|0.1467
05:35:30|0.1468
05:35:31|0.1468
05:35:32|0.1468
05:35:33|0.1464
05:35:34|0.1466
05:35:35|0.1466
05:35:36|0.1466
05:35:36|0.1466
05:35:38|0.1466
05:35:39|0.1466
05:35:40|0.1466
05:35:41|0.1466
05:35:42|0.1466
05:35:43|0.1466
05:35:43|0.1466
05:35:45|0.1466
05:35:46|0.1466
05:35:47|0.1466
05:35:47|0.1466
05:35:49|0.1467
05:35:50|0.1467
05:35:52|0.1467
05:35:52|0.1467
05:35:54|0.1467
05:35:54|0.1463
05:35:56|0.1465
05:35:56|0.1465
05:35:57|0.1466
05:35:59|0.1466
05:36:00|0.1466
05:36:00|0.1466
05:36:03|0.1466
05:36:05|0.1466
05:36:06|0.1466
05:36:08|0.1466
05:36:09|0.1466
05:36:10|0.1466
05:36:12|0.1466
05:36:13|0.1463
05:36:14|0.1463
05:36:15|0.1463
05:36:16|0.1466
05:36:16|0.1464
05:36:18|0.1464
05:36:19|0.1464
05:36:20|0.1464
05:36:20|0.1464
05:36:22|0.1465
05:36:23|0.1465
05:36:23|0.1465
05:36:25|0.1465
05:36:25|0.1465
05:36:27|0.1465
05:36:28|0.1465
05:36:29|0.1465
05:36:30|0.1465
05:36:31|0.1465
05:36:32|0.1466
05:36:33|0.1466
05:36:34|0.1466
05:36:35|0.1466
05:36:36|0.1466
05:36:36|0.1466
05:36:38|0.1466
05:36:38|0.1468
05:36:40|0.1468
05:36:41|0.1468
05:36:42|0.1468
05:36:43|0.1468
05:36:43|0.1468
05:36:45|0.1468
05:36:46|0.1468
05:36:47|0.1468
05:36:48|0.1468
05:36:49|0.1469
05:36:50|0.1469
05:36:51|0.1469
05:36:52|0.1469
05:36:53|0.1469
05:36:54|0.1469
05:36:55|0.1469
05:36:55|0.1472
05:36:57|0.1472
05:36:58|0.147
05:36:59|0.147
05:37:00|0.147
05:37:01|0.147
05:37:02|0.1472
05:37:04|0.1469
05:37:05|0.1473
05:37:06|0.1473
05:37:07|0.1471
05:37:09|0.1474
05:37:10|0.1473
05:37:11|0.1473
05:37:12|0.1473
05:37:13|0.1473
05:37:14|0.1473
05:37:16|0.1473
05:37:17|0.1475
05:37:18|0.1475
05:37:19|0.1475
05:37:20|0.1475
05:37:21|0.1475
05:37:22|0.1475
05:37:23|0.1475
05:37:24|0.1475
05:37:25|0.1478
05:37:26|0.1477
05:37:27|0.1477
05:37:28|0.1477
05:37:30|0.1477
05:37:31|0.1479
05:37:32|0.1479
05:37:33|0.1478
05:37:35|0.1481
05:37:36|0.1479
05:37:37|0.1478
05:37:38|0.1478
05:37:39|0.1479
05:37:40|0.1479
05:37:41|0.1479
05:37:42|0.1481
05:37:43|0.148
05:37:44|0.148
05:37:45|0.1482
05:37:46|0.148
05:37:47|0.1479
05:37:48|0.148
05:37:49|0.148
05:37:50|0.1482
05:37:52|0.1482
05:37:52|0.1482
05:37:53|0.1486
05:37:54|0.1486
05:37:55|0.1487
05:37:57|0.149
05:37:57|0.1492
05:37:58|0.1499
05:37:59|0.1501
05:38:00|0.1509
05:38:02|0.1509
05:38:03|0.151
05:38:05|0.1506
05:38:07|0.1496
05:38:09|0.1495
05:38:10|0.1496
05:38:11|0.1496
05:38:12|0.1496
05:38:13|0.1493
05:38:14|0.1494
05:38:15|0.1494
05:38:16|0.1493
05:38:17|0.1493
05:38:19|0.1492
05:38:20|0.1491
05:38:21|0.1491
05:38:22|0.1491
05:38:23|0.1491
05:38:24|0.1493
05:38:25|0.1494
05:38:26|0.1493
05:38:27|0.1493
05:38:28|0.1492
05:38:29|0.1492
05:38:31|0.1494
05:38:31|0.1494
05:38:33|0.1494
05:38:33|0.1497
05:38:35|0.1499
05:38:35|0.1498
05:38:37|0.1497
05:38:38|0.1498
05:38:39|0.1499
05:38:39|0.1497
05:38:41|0.1498
05:38:41|0.1498
05:38:43|0.1498
05:38:44|0.1498
05:38:45|0.1499
05:38:45|0.1499
05:38:46|0.1498
05:38:47|0.1502
05:38:49|0.1501
05:38:49|0.1501
05:38:50|0.1501
05:38:52|0.1501
05:38:53|0.1498
05:38:54|0.1499
05:38:55|0.1499
05:38:55|0.15
05:38:57|0.15
05:38:58|0.15
05:38:59|0.1501
05:39:00|0.15
05:39:00|0.1497
05:39:01|0.1497
05:39:03|0.15
05:39:04|0.15
05:39:06|0.1499
05:39:07|0.1499
05:39:08|0.15
05:39:09|0.15
05:39:10|0.1497
05:39:12|0.1497
05:39:13|0.1497
05:39:14|0.1498
05:39:14|0.1496
05:39:16|0.1496
05:39:17|0.1496
05:39:19|0.1496
05:39:19|0.1495
05:39:20|0.1495
05:39:21|0.1494
05:39:22|0.1494
05:39:23|0.1495
05:39:24|0.1495
05:39:25|0.1495
05:39:26|0.1494
05:39:27|0.1493
05:39:28|0.1493
05:39:30|0.1493
05:39:30|0.1493
05:39:33|0.1493
05:39:33|0.1494
05:39:35|0.1494
05:39:36|0.1494
05:39:37|0.1494
05:39:38|0.1494
05:39:39|0.1492
05:39:41|0.1492
05:39:41|0.1494
05:39:43|0.1494
05:39:44|0.1494
05:39:45|0.1494
05:39:46|0.1494
05:39:46|0.1494
05:39:47|0.1494
05:39:48|0.1495
05:39:50|0.1493
05:39:51|0.1491
05:39:51|0.1493
05:39:52|0.1493
05:39:53|0.1493
05:39:54|0.1493
05:39:56|0.1493
05:39:56|0.1493
05:39:58|0.1493
05:39:59|0.1493
05:39:59|0.1493
05:40:00|0.149
05:40:01|0.149
05:40:03|0.149
05:40:04|0.1495
05:40:05|0.1495
05:40:07|0.1495
05:40:08|0.1495
05:40:09|0.1495
05:40:10|0.1495
05:40:12|0.1495
05:40:13|0.1495
05:40:14|0.1495
05:40:16|0.1495
05:40:17|0.1495
05:40:18|0.1495
05:40:19|0.1495
05:40:21|0.1492
05:40:22|0.1492
05:40:23|0.1495
05:40:24|0.1495
05:40:25|0.1495
05:40:26|0.1495
05:40:27|0.1495
05:40:28|0.1495
05:40:30|0.1495
05:40:31|0.1495
05:40:32|0.1495
05:40:33|0.1494
05:40:34|0.1492
05:40:35|0.1492
05:40:36|0.1492
05:40:36|0.1492
05:40:38|0.1492
05:40:39|0.1492
05:40:41|0.1497
05:40:42|0.1497
05:40:42|0.1496
05:40:43|0.1496
05:40:44|0.1491
05:40:45|0.1492
05:40:46|0.1493
05:40:48|0.1493
05:40:48|0.1495
05:40:49|0.1494
05:40:51|0.1494
05:40:51|0.1494
05:40:53|0.1494
05:40:53|0.1492
05:40:55|0.1492
05:40:55|0.1492
05:40:57|0.1492
05:40:58|0.1492
05:40:58|0.1492
05:41:00|0.1492
05:41:00|0.1492
05:41:01|0.1492
05:41:03|0.1496
05:41:03|0.1494
05:41:04|0.1492
05:41:06|0.1492
05:41:07|0.1495
05:41:09|0.1493
05:41:10|0.1493
05:41:11|0.1493
05:41:12|0.1493
05:41:13|0.1493
05:41:14|0.1493
05:41:15|0.1493
05:41:17|0.1493
05:41:19|0.1494
05:41:20|0.1499
05:41:21|0.1499
05:41:22|0.1499
05:41:23|0.15
05:41:24|0.1502
05:41:25|0.1502
05:41:26|0.1502
05:41:27|0.1502
05:41:28|0.1501
05:41:29|0.15
05:41:30|0.1498
05:41:32|0.15
05:41:32|0.1499
05:41:33|0.1499
05:41:35|0.1498
05:41:36|0.1499
05:41:37|0.1499
05:41:38|0.1499
05:41:39|0.15
05:41:40|0.15
05:41:40|0.15
05:41:42|0.15
05:41:43|0.1499
05:41:43|0.1499
05:41:44|0.1499
05:41:46|0.1499
05:41:47|0.1499
05:41:48|0.15
05:41:49|0.15
05:41:50|0.1504
05:41:51|0.1504
05:41:52|0.1504
05:41:53|0.1504
05:41:54|0.1504
05:41:55|0.1504
05:41:56|0.1505
05:41:58|0.1502
05:41:59|0.1502
05:42:00|0.1502
05:42:01|0.1501
05:42:02|0.1504
05:42:03|0.1505
05:42:04|0.1505
05:42:05|0.151
05:42:06|0.1507
05:42:07|0.1507
05:42:08|0.1523
05:42:10|0.1536
05:42:11|0.1542
05:42:13|0.1557
05:42:15|0.154
05:42:15|0.1546
05:42:17|0.1538
05:42:18|0.1538
05:42:19|0.1537
05:42:21|0.1537
05:42:22|0.1534
05:42:22|0.1533
05:42:24|0.1532
05:42:25|0.1528
05:42:26|0.153
05:42:27|0.1533
05:42:28|0.1529
05:42:29|0.1526
05:42:30|0.1527
05:42:31|0.1526
05:42:32|0.1526
05:42:33|0.1523
05:42:34|0.1524
05:42:35|0.1528
05:42:37|0.1532
05:42:38|0.1533
05:42:38|0.1533
05:42:39|0.1538
05:42:40|0.1533
05:42:42|0.1533
05:42:43|0.1536
05:42:44|0.1534
05:42:44|0.1533
05:42:46|0.1531
05:42:46|0.1534
05:42:47|0.1529
05:42:49|0.1526
05:42:50|0.1526
05:42:51|0.1528
05:42:52|0.1526
05:42:52|0.1527
05:42:53|0.1527
05:42:55|0.1526
05:42:56|0.1525
05:42:57|0.1524
05:42:58|0.1527
05:42:59|0.1529
05:42:59|0.1527
05:43:01|0.1526
05:43:02|0.1526
05:43:04|0.153
05:43:04|0.1528
05:43:05|0.1531
05:43:06|0.1532
05:43:08|0.1532
05:43:09|0.1535
05:43:11|0.1526
05:43:13|0.1531
05:43:13|0.1535
05:43:14|0.1536
05:43:16|0.1535
05:43:17|0.1535
05:43:18|0.1534
05:43:19|0.1533
05:43:20|0.153
05:43:21|0.1528
05:43:22|0.1531
05:43:23|0.1539
05:43:24|0.1537
05:43:25|0.1537
05:43:27|0.1527
05:43:28|0.1529
05:43:28|0.1535
05:43:29|0.154
05:43:31|0.1537
05:43:32|0.1538
05:43:33|0.1542
05:43:34|0.1539
05:43:35|0.1541
05:43:36|0.1542
05:43:37|0.1539
05:43:38|0.1539
05:43:39|0.1538
05:43:40|0.1534
05:43:42|0.1535
05:43:43|0.1533
05:43:44|0.1535
05:43:45|0.1531
05:43:46|0.1529
05:43:47|0.1523
05:43:49|0.1534
05:43:49|0.1535
05:43:51|0.1533
05:43:51|0.1532
05:43:52|0.1532
05:43:54|0.1531
05:43:55|0.1536
05:43:56|0.1539
05:43:56|0.1543
05:43:58|0.1538
05:43:58|0.1536
05:44:00|0.1535
05:44:01|0.1535
05:44:02|0.1542
05:44:03|0.1536
05:44:04|0.1539
05:44:05|0.154
05:44:06|0.1535
05:44:07|0.1537
05:44:08|0.1537
05:44:09|0.1539
05:44:11|0.1533
05:44:13|0.154
05:44:15|0.1534
05:44:16|0.1529
05:44:16|0.1528
05:44:18|0.1529
05:44:18|0.1531
05:44:20|0.1535
05:44:21|0.1531
05:44:22|0.1531
05:44:24|0.1532
05:44:25|0.1534
05:44:26|0.1531
05:44:27|0.1531
05:44:28|0.1531
05:44:29|0.1531
05:44:30|0.1531
05:44:31|0.1532
05:44:32|0.1529
05:44:33|0.1528
05:44:34|0.153
05:44:35|0.1527
05:44:36|0.1528
05:44:36|0.153
05:44:38|0.1531
05:44:39|0.1528
05:44:40|0.1531
05:44:41|0.1531
05:44:41|0.1527
05:44:42|0.1527
05:44:44|0.1528
05:44:45|0.1529
05:44:46|0.1529
05:44:47|0.153
05:44:48|0.1527
05:44:49|0.1526
05:44:50|0.1526
05:44:52|0.1524
05:44:52|0.153
05:44:53|0.1532
05:44:54|0.1534
05:44:55|0.1529
05:44:57|0.1537
05:44:57|0.1531
05:44:58|0.1536
05:44:59|0.1536
05:45:00|0.1539
05:45:01|0.1534
05:45:02|0.1536
05:45:04|0.1534
05:45:05|0.1533
05:45:06|0.1538
05:45:06|0.1533
05:45:08|0.1536
05:45:09|0.1537
05:45:09|0.1537
05:45:11|0.153
05:45:12|0.1532
05:45:14|0.1532
05:45:15|0.1535
05:45:16|0.153
05:45:18|0.153
05:45:19|0.1531
05:45:20|0.1531
05:45:21|0.1534
05:45:23|0.1531
05:45:23|0.1532
05:45:25|0.1529
05:45:25|0.1529
05:45:27|0.1528
05:45:28|0.1529
05:45:29|0.153
05:45:30|0.1531
05:45:31|0.153
05:45:32|0.1534
05:45:33|0.1532
05:45:35|0.1538
05:45:36|0.1541
05:45:37|0.1543
05:45:37|0.1553
05:45:39|0.1545
05:45:40|0.1549
05:45:41|0.1543
05:45:42|0.154
05:45:43|0.154
05:45:44|0.1543
05:45:45|0.1546
05:45:46|0.154
05:45:47|0.154
05:45:48|0.1535
05:45:50|0.1536
05:45:50|0.1535
05:45:51|0.1533
05:45:52|0.1538
05:45:53|0.1541
05:45:55|0.154
05:45:55|0.1539
05:45:56|0.1539
05:45:57|0.1539
05:45:58|0.1541
05:45:59|0.1535
05:46:00|0.1535
05:46:01|0.154
05:46:02|0.1539
05:46:03|0.1536
05:46:04|0.1539
05:46:05|0.1539
05:46:06|0.1539
05:46:07|0.1539
05:46:08|0.1539
05:46:10|0.1538
05:46:10|0.1541
05:46:12|0.1544
05:46:14|0.1547
05:46:16|0.1548
05:46:16|0.155
05:46:18|0.1545
05:46:19|0.1546
05:46:20|0.1548
05:46:21|0.1548
05:46:22|0.1543
05:46:23|0.1542
05:46:25|0.1542
05:46:26|0.1544
05:46:28|0.1543
05:46:29|0.1543
05:46:30|0.1541
05:46:31|0.1545
05:46:33|0.1549
05:46:34|0.1544
05:46:34|0.1546
05:46:36|0.1546
05:46:37|0.1544
05:46:38|0.1544
05:46:39|0.1543
05:46:40|0.1544
05:46:42|0.1545
05:46:43|0.1545
05:46:43|0.1542
05:46:45|0.1548
05:46:46|0.1546
05:46:46|0.1553
05:46:48|0.1551
05:46:48|0.1556
05:46:49|0.1551
05:46:51|0.1546
05:46:51|0.1544
05:46:53|0.1542
05:46:54|0.1546
05:46:55|0.1547
05:46:55|0.1545
05:46:56|0.1548
05:46:57|0.1548
05:46:58|0.1545
05:47:00|0.1542
05:47:01|0.1543
05:47:02|0.1541
05:47:03|0.1542
05:47:04|0.1536
05:47:05|0.1543
05:47:06|0.1549
05:47:07|0.1552
05:47:08|0.1554
05:47:09|0.1555
05:47:10|0.155
05:47:11|0.155
05:47:13|0.155
05:47:15|0.1548
05:47:16|0.1549
05:47:17|0.1548
05:47:19|0.1541
05:47:20|0.1543
05:47:21|0.1542
05:47:22|0.1536
05:47:23|0.154
05:47:25|0.1537
05:47:25|0.1539
05:47:27|0.1539
05:47:28|0.154
05:47:28|0.1539
05:47:31|0.1536
05:47:32|0.1538
05:47:33|0.1538
05:47:34|0.1539
05:47:34|0.154
05:47:36|0.154
05:47:37|0.154
05:47:38|0.1539
05:47:39|0.1539
05:47:40|0.1539
05:47:41|0.1537
05:47:42|0.1537
05:47:43|0.1538
05:47:44|0.1538
05:47:45|0.1539
05:47:46|0.1538
05:47:47|0.1533
05:47:48|0.1535
05:47:49|0.1534
05:47:50|0.1534
05:47:51|0.1536
05:47:52|0.1536
05:47:53|0.1534
05:47:55|0.1531
05:47:56|0.1531
05:47:57|0.1533
05:47:58|0.1532
05:47:59|0.1536
05:48:00|0.1532
05:48:00|0.1536
05:48:02|0.1534
05:48:03|0.1528
05:48:04|0.153
05:48:05|0.1532
05:48:06|0.1532
05:48:07|0.1531
05:48:08|0.1528
05:48:08|0.1529
05:48:10|0.1529
05:48:10|0.1531
05:48:11|0.1525
05:48:13|0.1525
05:48:14|0.1525
05:48:16|0.1528
05:48:18|0.1525
05:48:18|0.1525
05:48:21|0.1523
05:48:22|0.1519
05:48:23|0.1516
05:48:25|0.1517
05:48:26|0.1518
05:48:28|0.1516
05:48:29|0.1514
05:48:29|0.1517
05:48:32|0.1518
05:48:32|0.1516
05:48:33|0.1519
05:48:34|0.1518
05:48:35|0.1518
05:48:36|0.1518
05:48:38|0.1518
05:48:39|0.1521
05:48:40|0.152
05:48:41|0.1519
05:48:42|0.1519
05:48:43|0.1518
05:48:45|0.1518
05:48:46|0.1521
05:48:47|0.1521
05:48:49|0.1521
05:48:49|0.1522
05:48:51|0.1522
05:48:52|0.152
05:48:53|0.1521
05:48:54|0.1521
05:48:55|0.1524
05:48:56|0.1524
05:48:57|0.1524
05:48:58|0.1524
05:48:59|0.1521
05:49:00|0.1521
05:49:01|0.1521
05:49:02|0.1521
05:49:03|0.1523
05:49:04|0.1523
05:49:06|0.1523
05:49:06|0.152
05:49:07|0.1522
05:49:08|0.1522
05:49:09|0.1521
05:49:11|0.1521
05:49:12|0.1522
05:49:12|0.1522
05:49:14|0.1517
05:49:16|0.1519
05:49:17|0.1512
05:49:18|0.151
05:49:20|0.1515
05:49:22|0.1518
05:49:23|0.1515
05:49:23|0.1518
05:49:24|0.1515
05:49:25|0.1515
05:49:27|0.1518
05:49:28|0.1518
05:49:29|0.1518
05:49:30|0.1515
05:49:31|0.1516
05:49:32|0.1521
05:49:33|0.1518
05:49:34|0.1518
05:49:35|0.1521
05:49:36|0.1521
05:49:38|0.1522
05:49:39|0.1521
05:49:40|0.1521
05:49:40|0.1521
05:49:42|0.1521
05:49:42|0.1521
05:49:44|0.1521
05:49:45|0.1521
05:49:46|0.152
05:49:47|0.152
05:49:48|0.152
05:49:49|0.1522
05:49:50|0.1522
05:49:51|0.1522
05:49:52|0.1519
05:49:53|0.1519
05:49:54|0.1519
05:49:55|0.1519
05:49:56|0.1519
05:49:57|0.1519
05:49:58|0.1519
05:49:59|0.1519
05:50:00|0.1519
05:50:02|0.1521
05:50:03|0.1521
05:50:04|0.1521
05:50:05|0.1518
05:50:06|0.1518
05:50:08|0.1524
05:50:09|0.1526
05:50:09|0.1524
05:50:11|0.1528
05:50:11|0.1531
05:50:13|0.1529
05:50:14|0.1531
05:50:15|0.1532
05:50:17|0.1533
05:50:18|0.1536
05:50:19|0.1529
05:50:20|0.153
05:50:22|0.153
05:50:23|0.153
05:50:24|0.153
05:50:25|0.1526
05:50:26|0.1526
05:50:27|0.1522
05:50:28|0.1522
05:50:29|0.152
05:50:30|0.152
05:50:31|0.1523
05:50:32|0.1523
05:50:34|0.1522
05:50:34|0.1522
05:50:36|0.1522
05:50:37|0.1523
05:50:38|0.1523
05:50:38|0.1523
05:50:39|0.1524
05:50:40|0.1524
05:50:41|0.1526
05:50:43|0.1526
05:50:44|0.1526
05:50:45|0.1526
05:50:46|0.1526
05:50:47|0.1526
05:50:48|0.1526
05:50:49|0.1526
05:50:50|0.1526
05:50:51|0.1526
05:50:52|0.1526
05:50:53|0.1526
05:50:54|0.1524
05:50:55|0.152
05:50:56|0.1522
05:50:57|0.1522
05:50:58|0.1524
05:50:59|0.1524
05:51:00|0.1524
05:51:01|0.1524
05:51:02|0.1524
05:51:04|0.152
05:51:05|0.1519
05:51:06|0.152
05:51:07|0.1511
05:51:08|0.1515
05:51:08|0.1515
05:51:10|0.1515
05:51:11|0.1519
05:51:12|0.1521
05:51:13|0.1518
05:51:14|0.1518
05:51:15|0.1518
05:51:16|0.1518
05:51:18|0.1518
05:51:19|0.1518
05:51:21|0.1518
05:51:22|0.1518
05:51:23|0.1518
05:51:25|0.1518
05:51:26|0.1517
05:51:27|0.1518
05:51:28|0.1518
05:51:29|0.1513
05:51:30|0.1517
05:51:31|0.1517
05:51:31|0.1517
05:51:32|0.1517
05:51:33|0.1517
05:51:35|0.1517
05:51:36|0.1517
05:51:36|0.1517
05:51:38|0.1517
05:51:39|0.1514
05:51:40|0.1516
05:51:41|0.1516
05:51:42|0.1515
05:51:43|0.1515
05:51:44|0.1515
05:51:45|0.1515
05:51:46|0.1515
05:51:47|0.1515
05:51:48|0.1515
05:51:50|0.1515
05:51:51|0.1513
05:51:51|0.1514
05:51:53|0.1515
05:51:53|0.1515
05:51:54|0.1515
05:51:55|0.1515
05:51:57|0.1509
05:51:58|0.1514
05:51:59|0.1514
05:52:00|0.1515
05:52:01|0.1515
05:52:03|0.1511
05:52:04|0.1511
05:52:05|0.1511
05:52:05|0.1511
05:52:07|0.1513
05:52:08|0.1508
05:52:09|0.1512
05:52:10|0.1512
05:52:11|0.1513
05:52:12|0.151
05:52:13|0.1509
05:52:14|0.151
05:52:15|0.1509
05:52:16|0.1512
05:52:18|0.1514
05:52:19|0.1509
05:52:21|0.1512
05:52:22|0.151
05:52:23|0.1506
05:52:23|0.1509
05:52:26|0.1506
05:52:26|0.1504
05:52:27|0.1506
05:52:28|0.1509
05:52:30|0.1504
05:52:31|0.1503
05:52:32|0.1507
05:52:33|0.1505
05:52:34|0.1505
05:52:35|0.1502
05:52:36|0.1506
05:52:37|0.1507
05:52:38|0.1506
05:52:39|0.1504
05:52:40|0.1507
05:52:41|0.1506
05:52:42|0.1508
05:52:43|0.1508
05:52:43|0.1508
05:52:45|0.1508
05:52:47|0.1508
05:52:47|0.1508
05:52:49|0.1508
05:52:49|0.1508
05:52:51|0.1511
05:52:51|0.1507
05:52:52|0.1509
05:52:54|0.1509
05:52:54|0.1508
05:52:55|0.1508
05:52:56|0.1506
05:52:57|0.1506
05:52:58|0.1509
05:53:00|0.1509
05:53:00|0.1509
05:53:02|0.1505
05:53:03|0.1502
05:53:05|0.1503
05:53:07|0.1503
05:53:08|0.1504
05:53:09|0.1501
05:53:10|0.1503
05:53:11|0.1507
05:53:12|0.1507
05:53:13|0.1504
05:53:14|0.1506
05:53:14|0.1508
05:53:16|0.1504
05:53:17|0.1506
05:53:18|0.1506
05:53:20|0.1506
05:53:20|0.1506
05:53:22|0.1511
05:53:23|0.1507
05:53:24|0.1507
05:53:26|0.151
05:53:28|0.1508
05:53:28|0.1511
05:53:30|0.1511
05:53:31|0.1512
05:53:32|0.1509
05:53:33|0.1509
05:53:35|0.1509
05:53:36|0.1509
05:53:36|0.1509
05:53:38|0.1509
05:53:39|0.1509
05:53:39|0.1511
05:53:41|0.1511
05:53:42|0.1509
05:53:43|0.1509
05:53:44|0.1509
05:53:45|0.1509
05:53:45|0.1509
05:53:48|0.1507
05:53:49|0.1508
05:53:49|0.1508
05:53:50|0.1508
05:53:51|0.1508
05:53:53|0.151
05:53:54|0.151
05:53:55|0.151
05:53:56|0.1511
05:53:57|0.1511
05:53:58|0.1511
05:53:59|0.1511
05:54:00|0.1511
05:54:01|0.1509
05:54:02|0.151
05:54:03|0.1507
05:54:04|0.1507
05:54:05|0.1503
05:54:06|0.1503
05:54:07|0.1504
05:54:08|0.1503
05:54:09|0.1506
05:54:11|0.1511
05:54:13|0.1511
05:54:13|0.1508
05:54:15|0.1508
05:54:16|0.1508
05:54:17|0.1508
05:54:17|0.1508
05:54:19|0.1508
05:54:21|0.1508
05:54:23|0.1508
05:54:24|0.1508
05:54:25|0.1508
05:54:25|0.1508
05:54:27|0.1508
05:54:29|0.1508
05:54:29|0.1508
05:54:30|0.1508
05:54:32|0.1508
05:54:33|0.1508
05:54:34|0.1508
05:54:36|0.151
05:54:38|0.1503
05:54:39|0.1505
05:54:40|0.1505
05:54:40|0.1503
05:54:43|0.1506
05:54:44|0.1507
05:54:46|0.1507
05:54:47|0.1508
05:54:48|0.1508
05:54:49|0.1508
05:54:50|0.1507
05:54:51|0.1507
05:54:52|0.1507
05:54:53|0.1507
05:54:54|0.1507
05:54:55|0.1507
05:54:56|0.1507
05:54:57|0.1507
05:54:58|0.1507
05:54:59|0.1507
05:55:00|0.1507
05:55:01|0.1508
05:55:02|0.1507
05:55:03|0.1509
05:55:05|0.1509
05:55:06|0.1507
05:55:07|0.1507
05:55:08|0.1507
05:55:09|0.1507
05:55:11|0.1507
05:55:11|0.1502
05:55:12|0.1506
05:55:13|0.1503
05:55:14|0.1507
05:55:15|0.1507
05:55:16|0.1509
05:55:17|0.1509
05:55:19|0.1509
05:55:20|0.1509
05:55:22|0.1509
05:55:24|0.1507
05:55:24|0.1507
05:55:25|0.1507
05:55:27|0.1507
05:55:29|0.1508
05:55:30|0.1508
05:55:31|0.1508
05:55:31|0.1509
05:55:33|0.1507
05:55:35|0.1507
05:55:35|0.1507
05:55:37|0.1508
05:55:37|0.1508
05:55:39|0.1509
05:55:40|0.1509
05:55:40|0.1509
05:55:42|0.1509
05:55:42|0.151
05:55:44|0.1511
05:55:45|0.1511
05:55:46|0.1511
05:55:47|0.1511
05:55:48|0.1513
05:55:49|0.1514
05:55:50|0.1514
05:55:51|0.1514
05:55:52|0.1514
05:55:53|0.1514
05:55:54|0.1517
05:55:55|0.1518
05:55:56|0.1518
05:55:57|0.1516
05:55:59|0.1515
05:56:00|0.1515
05:56:01|0.1515
05:56:01|0.1516
05:56:03|0.1516
05:56:04|0.1516
05:56:05|0.1516
05:56:06|0.1515
05:56:07|0.1512
05:56:08|0.1512
05:56:09|0.1515
05:56:10|0.1515
05:56:11|0.1515
05:56:12|0.1513
05:56:13|0.1513
05:56:14|0.1513
05:56:15|0.1512
05:56:16|0.1512
05:56:17|0.1512
05:56:18|0.1512
05:56:19|0.1512
05:56:20|0.1512
05:56:22|0.1512
05:56:23|0.1512
05:56:24|0.1512
05:56:26|0.1512
05:56:27|0.1512
05:56:28|0.1512
05:56:30|0.1513
05:56:31|0.151
05:56:32|0.151
05:56:33|0.1513
05:56:34|0.1513
05:56:36|0.1513
05:56:38|0.1513
05:56:39|0.1512
05:56:40|0.1512
05:56:40|0.1512
05:56:42|0.1514
05:56:43|0.1513
05:56:45|0.1509
05:56:46|0.1509
05:56:47|0.1511
05:56:48|0.1515
05:56:49|0.1515
05:56:50|0.1513
05:56:51|0.1513
05:56:52|0.1514
05:56:53|0.1514
05:56:54|0.1514
05:56:56|0.1513
05:56:56|0.1513
05:56:57|0.1509
05:56:58|0.1509
05:56:59|0.1512
05:57:00|0.1512
05:57:01|0.1512
05:57:02|0.1512
05:57:03|0.1512
05:57:04|0.1512
05:57:05|0.151
05:57:06|0.151
05:57:07|0.1513
05:57:08|0.1513
05:57:09|0.1513
05:57:10|0.1513
05:57:11|0.1513
05:57:13|0.1513
05:57:14|0.1513
05:57:15|0.1514
05:57:16|0.1515
05:57:17|0.1515
05:57:18|0.1515
05:57:19|0.1513
05:57:20|0.1513
05:57:21|0.1513
05:57:23|0.1513
05:57:25|0.1514
05:57:25|0.1513
05:57:27|0.1515
05:57:28|0.1515
05:57:29|0.1515
05:57:30|0.1515
05:57:31|0.1515
05:57:32|0.1515
05:57:33|0.1515
05:57:34|0.1515
05:57:35|0.1515
05:57:36|0.1515
05:57:37|0.1515
05:57:38|0.1515
05:57:39|0.1515
05:57:40|0.1515
05:57:42|0.1515
05:57:42|0.1515
05:57:43|0.1515
05:57:44|0.1515
05:57:45|0.1515
05:57:46|0.1515
05:57:47|0.1515
05:57:48|0.1515
05:57:50|0.1515
05:57:51|0.1513
05:57:52|0.1513
05:57:54|0.1514
05:57:54|0.1514
05:57:57|0.1514
05:57:58|0.1514
05:57:58|0.1514
05:57:59|0.1511
05:58:01|0.1511
05:58:02|0.151
05:58:03|0.1515
05:58:04|0.1515
05:58:05|0.1515
05:58:06|0.1515
05:58:07|0.1515
05:58:09|0.1515
05:58:10|0.1511
05:58:11|0.1512
05:58:12|0.1512
05:58:13|0.1512
05:58:15|0.1509
05:58:16|0.1508
05:58:17|0.1508
05:58:18|0.1509
05:58:19|0.1513
05:58:20|0.1513
05:58:21|0.1513
05:58:22|0.1511
05:58:24|0.1511
05:58:26|0.1508
05:58:27|0.1508
05:58:28|0.1508
05:58:28|0.1508
05:58:29|0.1506
05:58:31|0.1503
05:58:32|0.1504
05:58:32|0.1502
05:58:34|0.1506
05:58:35|0.1506
05:58:35|0.1508
05:58:36|0.1506
05:58:38|0.1508
05:58:39|0.1506
05:58:40|0.1506
05:58:41|0.1506
05:58:42|0.1506
05:58:43|0.1506
05:58:44|0.1506
05:58:45|0.1506
05:58:46|0.1506
05:58:47|0.1506
05:58:48|0.1506
05:58:49|0.1506
05:58:50|0.1506
05:58:51|0.1506
05:58:52|0.1508
05:58:54|0.1508
05:58:54|0.1508
05:58:55|0.1508
05:58:56|0.1508
05:58:57|0.1508
05:58:58|0.1505
05:58:59|0.1506
05:59:00|0.1506
05:59:01|0.1506
05:59:02|0.1507
05:59:04|0.1507
05:59:05|0.1507
05:59:06|0.1507
05:59:07|0.1507
05:59:08|0.1507
05:59:09|0.1507
05:59:10|0.1506
05:59:11|0.1507
05:59:12|0.1507
05:59:14|0.1508
05:59:15|0.1508
05:59:16|0.1508
05:59:17|0.1508
05:59:18|0.1508
05:59:19|0.1511
05:59:20|0.1511
05:59:21|0.1511
05:59:22|0.1511
05:59:23|0.1511
05:59:25|0.1511
05:59:25|0.1511
05:59:27|0.1509
05:59:28|0.1509
05:59:29|0.1508
05:59:31|0.1506
05:59:31|0.1506
05:59:33|0.1505
05:59:34|0.1505
05:59:35|0.1504
05:59:36|0.1504
05:59:37|0.1504
05:59:39|0.1503
05:59:40|0.1507
05:59:41|0.1505
05:59:42|0.1506
05:59:43|0.1506
05:59:44|0.1503
05:59:44|0.1503
05:59:46|0.1503
05:59:46|0.1506
05:59:48|0.1506
05:59:49|0.1503
05:59:50|0.1499
05:59:51|0.1502
05:59:52|0.1498
05:59:52|0.1501
05:59:54|0.1503
05:59:54|0.1499
05:59:56|0.1503
05:59:57|0.1502
05:59:58|0.1502
05:59:59|0.15
06:00:00|0.1497
06:00:01|0.1499
06:00:02|0.1499
06:00:04|0.1499
06:00:05|0.1499
06:00:05|0.1499
06:00:07|0.1499
06:00:08|0.1499
06:00:09|0.1499
06:00:10|0.1496
06:00:11|0.1496
06:00:12|0.1499
06:00:14|0.1503
06:00:15|0.1502
06:00:16|0.1498
06:00:17|0.1501
06:00:18|0.1502
06:00:19|0.1503
06:00:20|0.1505
06:00:21|0.1505
06:00:22|0.1504
06:00:23|0.1504
06:00:24|0.1503
06:00:26|0.1503
06:00:27|0.1507
06:00:28|0.1506
06:00:30|0.1504
06:00:31|0.1506
06:00:32|0.1504
06:00:33|0.1499
06:00:35|0.1498
06:00:36|0.1502
06:00:38|0.1502
06:00:39|0.1502
06:00:39|0.1504
06:00:41|0.1504
06:00:42|0.1502
06:00:42|0.1503
06:00:44|0.15
06:00:45|0.15
06:00:46|0.1501
06:00:47|0.1499
06:00:48|0.15
06:00:49|0.15
06:00:49|0.1507
06:00:50|0.1507
06:00:52|0.1505
06:00:53|0.1505
06:00:54|0.1505
06:00:55|0.1505
06:00:56|0.1505
06:00:57|0.1505
06:00:57|0.1505
06:01:00|0.1507
06:01:00|0.1505
06:01:01|0.1506
06:01:02|0.1506
06:01:03|0.1507
06:01:04|0.1506
06:01:05|0.1506
06:01:06|0.1506
06:01:08|0.1504
06:01:09|0.1506
06:01:10|0.1506
06:01:11|0.1504
06:01:12|0.1507
06:01:13|0.1506
06:01:14|0.1506
06:01:15|0.1509
06:01:16|0.1507
06:01:17|0.1507
06:01:18|0.1509
06:01:19|0.1509
06:01:20|0.1509
06:01:21|0.1507
06:01:23|0.1507
06:01:24|0.1506
06:01:25|0.1506
06:01:27|0.1505
06:01:28|0.1505
06:01:29|0.1505
06:01:31|0.1504
06:01:32|0.1504
06:01:33|0.1504
06:01:34|0.1504
06:01:35|0.1503
06:01:36|0.1503
06:01:38|0.1503
06:01:39|0.1503
06:01:40|0.1503
06:01:41|0.1505
06:01:42|0.1505
06:01:43|0.1504
06:01:43|0.1504
06:01:45|0.1504
06:01:46|0.1507
06:01:47|0.1509
06:01:49|0.1505
06:01:49|0.1505
06:01:50|0.1505
06:01:52|0.1507
06:01:52|0.1504
06:01:54|0.1504
06:01:55|0.1504
06:01:55|0.1504
06:01:56|0.1507
06:01:57|0.1507
06:01:58|0.1506
06:02:00|0.1506
06:02:01|0.1506
06:02:02|0.1506
06:02:03|0.1506
06:02:04|0.1506
06:02:04|0.1506
06:02:06|0.1505
06:02:06|0.1503
06:02:07|0.1503
06:02:08|0.1501
06:02:10|0.1506
06:02:11|0.1506
06:02:13|0.1506
06:02:14|0.1505
06:02:15|0.1507
06:02:16|0.1506
06:02:17|0.1506
06:02:18|0.1506
06:02:19|0.1506
06:02:20|0.1506
06:02:20|0.1506
06:02:21|0.1503
06:02:23|0.1503
06:02:24|0.1503
06:02:25|0.1507
06:02:25|0.1507
06:02:28|0.1507
06:02:29|0.1507
06:02:31|0.1505
06:02:32|0.1502
06:02:34|0.1502
06:02:35|0.1506
06:02:36|0.1504
06:02:37|0.1504
06:02:39|0.1506
06:02:40|0.151
06:02:41|0.1511
06:02:42|0.1509
06:02:43|0.1509
06:02:44|0.1503
06:02:45|0.1503
06:02:46|0.1505
06:02:47|0.1505
06:02:48|0.1512
06:02:49|0.1512
06:02:51|0.1509
06:02:52|0.1511
06:02:53|0.1511
06:02:53|0.1511
06:02:55|0.1511
06:02:56|0.1509
06:02:57|0.151
06:02:58|0.1511
06:02:59|0.1511
06:03:00|0.1513
06:03:01|0.1511
06:03:02|0.1511
06:03:03|0.1511
06:03:04|0.1512
06:03:05|0.1512
06:03:06|0.1512
06:03:06|0.1512
06:03:08|0.1512
06:03:09|0.1512
06:03:10|0.1512
06:03:11|0.1512
06:03:12|0.1512
06:03:13|0.1513
06:03:14|0.1515
06:03:15|0.1513
06:03:16|0.1513
06:03:17|0.1512
06:03:18|0.1515
06:03:19|0.1515
06:03:20|0.1517
06:03:21|0.1518
06:03:22|0.1518
06:03:23|0.152
06:03:24|0.152
06:03:25|0.1521
06:03:26|0.1525
06:03:27|0.1527
06:03:29|0.1524
06:03:30|0.1525
06:03:31|0.1518
06:03:33|0.1518
06:03:33|0.1518
06:03:35|0.152
06:03:37|0.152
06:03:37|0.1518
06:03:38|0.1518
06:03:40|0.1519
06:03:41|0.1513
06:03:42|0.1512
06:03:43|0.1516
06:03:44|0.1517
06:03:45|0.1517
06:03:46|0.1514
06:03:47|0.1514
06:03:48|0.1517
06:03:50|0.1517
06:03:51|0.1517
06:03:52|0.152
06:03:53|0.152
06:03:54|0.1518
06:03:55|0.1518
06:03:56|0.1518
06:03:57|0.1518
06:03:58|0.1518
06:03:59|0.1518
06:04:00|0.1517
06:04:01|0.1517
06:04:02|0.1513
06:04:02|0.1513
06:04:04|0.1515
06:04:05|0.1515
06:04:06|0.1515
06:04:07|0.1512
06:04:08|0.1512
06:04:09|0.1512
06:04:10|0.1515
06:04:11|0.1515
06:04:12|0.1515
06:04:13|0.1515
06:04:14|0.1515
06:04:15|0.1515
06:04:16|0.1515
06:04:17|0.1515
06:04:18|0.1516
06:04:19|0.1516
06:04:20|0.1516
06:04:21|0.1516
06:04:22|0.1516
06:04:23|0.1515
06:04:24|0.1515
06:04:25|0.1515
06:04:26|0.1515
06:04:27|0.1515
06:04:28|0.1516
06:04:29|0.1518
06:04:31|0.1516
06:04:33|0.1516
06:04:33|0.1518
06:04:34|0.1518
06:04:35|0.1518
06:04:37|0.1518
06:04:38|0.1514
06:04:39|0.1514
06:04:40|0.1515
06:04:41|0.1515
06:04:42|0.1515
06:04:44|0.1515
06:04:45|0.1515
06:04:45|0.1515
06:04:46|0.1515
06:04:48|0.1515
06:04:49|0.1515
06:04:50|0.1515
06:04:51|0.1515
06:04:51|0.1515
06:04:53|0.1515
06:04:53|0.1515
06:04:55|0.1515
06:04:56|0.1515
06:04:56|0.1515
06:04:58|0.1515
06:04:59|0.1515
06:05:00|0.1513
06:05:01|0.1513
06:05:02|0.1513
06:05:03|0.1513
06:05:04|0.1513
06:05:05|0.1515
06:05:06|0.1515
06:05:07|0.1515
06:05:08|0.1515
06:05:09|0.1515
06:05:10|0.1515
06:05:11|0.1515
06:05:12|0.1515
06:05:13|0.1515
06:05:14|0.1515
06:05:15|0.1515
06:05:16|0.1515
06:05:17|0.1515
06:05:18|0.1515
06:05:19|0.1515
06:05:20|0.1515
06:05:21|0.1515
06:05:22|0.1515
06:05:23|0.1515
06:05:24|0.1515
06:05:25|0.1515
06:05:27|0.1515
06:05:27|0.1512
06:05:28|0.1512
06:05:30|0.1512
06:05:31|0.1512
06:05:32|0.1512
06:05:34|0.1511
06:05:35|0.1511
06:05:37|0.1511
06:05:38|0.1511
06:05:38|0.151
06:05:39|0.151
06:05:41|0.1509
06:05:42|0.1509
06:05:43|0.1509
06:05:44|0.1511
06:05:45|0.1511
06:05:46|0.1511
06:05:47|0.1511
06:05:48|0.1511
06:05:49|0.1511
06:05:50|0.1509
06:05:51|0.1509
06:05:53|0.1509
06:05:53|0.1509
06:05:55|0.1509
06:05:56|0.1509
06:05:56|0.1509
06:05:58|0.1509
06:05:59|0.151
06:05:59|0.151
06:06:01|0.1506
06:06:01|0.1506
06:06:02|0.1506
06:06:04|0.1506
06:06:06|0.1506
06:06:08|0.1507
06:06:08|0.1507
06:06:10|0.1508
06:06:10|0.1508
06:06:12|0.1511
06:06:13|0.1511
06:06:14|0.1511
06:06:14|0.1511
06:06:16|0.1512
06:06:16|0.1512
06:06:17|0.1512
06:06:18|0.1512
06:06:19|0.1512
06:06:20|0.1512
06:06:21|0.1512
06:06:22|0.1512
06:06:24|0.1512
06:06:24|0.1512
06:06:25|0.1514
06:06:26|0.1518
06:06:27|0.1518
06:06:29|0.1518
06:06:30|0.1518
06:06:30|0.1513
06:06:32|0.1515
06:06:34|0.1515
06:06:35|0.1515
06:06:36|0.1515
06:06:37|0.1513
06:06:38|0.1513
06:06:39|0.1513
06:06:40|0.1513
06:06:41|0.1513
06:06:42|0.1513
06:06:44|0.1513
06:06:45|0.1513
06:06:46|0.1515
06:06:48|0.1515
06:06:49|0.1515
06:06:50|0.1511
06:06:50|0.1511
06:06:52|0.1514
06:06:53|0.1514
06:06:54|0.1514
06:06:55|0.1514
06:06:56|0.1514
06:06:57|0.1514
06:06:58|0.1514
06:06:59|0.1514
06:07:00|0.1512
06:07:03|0.1512
06:07:04|0.1514
06:07:05|0.1514
06:07:06|0.1514
06:07:06|0.1514
06:07:08|0.1514
06:07:09|0.1514
06:07:10|0.1513
06:07:11|0.1513
06:07:12|0.1513
06:07:13|0.1513
06:07:14|0.1513
06:07:15|0.1513
06:07:17|0.1513
06:07:18|0.1513
06:07:19|0.1513
06:07:20|0.1513
06:07:21|0.1513
06:07:22|0.1513
06:07:23|0.1513
06:07:24|0.1513
06:07:25|0.1515
06:07:26|0.1515
06:07:28|0.1515
06:07:28|0.1515
06:07:29|0.1515
06:07:30|0.1515
06:07:33|0.1515
06:07:34|0.1513
06:07:35|0.1513
06:07:36|0.1515
06:07:37|0.1515
06:07:39|0.1515
06:07:40|0.1515
06:07:40|0.1515
06:07:42|0.1515
06:07:43|0.1515
06:07:44|0.1515
06:07:45|0.1515
06:07:46|0.1515
06:07:47|0.1513
06:07:48|0.1513
06:07:49|0.1513
06:07:50|0.1513
06:07:52|0.1515
06:07:52|0.1515
06:07:54|0.1515
06:07:55|0.1515
06:07:55|0.1515
06:07:57|0.1515
06:07:57|0.1515
06:07:59|0.1515
06:08:01|0.1519
06:08:02|0.152
06:08:03|0.152
06:08:04|0.1519
06:08:05|0.1523
06:08:06|0.1524
06:08:07|0.1522
06:08:08|0.1522
06:08:09|0.1525
06:08:10|0.1525
06:08:11|0.1525
06:08:12|0.1525
06:08:13|0.1525
06:08:14|0.1525
06:08:15|0.1525
06:08:16|0.1524
06:08:18|0.1525
06:08:19|0.1525
06:08:20|0.1525
06:08:21|0.1525
06:08:22|0.1527
06:08:23|0.1525
06:08:24|0.1527
06:08:25|0.1525
06:08:26|0.1525
06:08:27|0.1525
06:08:28|0.1526
06:08:29|0.1525
06:08:30|0.1525
06:08:32|0.1525
06:08:32|0.1525
06:08:34|0.1525
06:08:36|0.1525
06:08:38|0.1523
06:08:38|0.1525
06:08:39|0.1525
06:08:41|0.1526
06:08:42|0.1525
06:08:43|0.1526
06:08:45|0.1527
06:08:45|0.1525
06:08:47|0.1527
06:08:48|0.1525
06:08:49|0.1527
06:08:50|0.1527
06:08:51|0.1525
06:08:52|0.1525
06:08:53|0.1527
06:08:54|0.1527
06:08:55|0.1526
06:08:56|0.1526
06:08:57|0.1526
06:08:58|0.1525
06:08:59|0.1525
06:09:01|0.1526
06:09:01|0.1525
06:09:03|0.1525
06:09:03|0.1525
06:09:05|0.1526
06:09:06|0.1529
06:09:08|0.1532
06:09:09|0.1536
06:09:10|0.1538
06:09:11|0.1537
06:09:12|0.1536
06:09:13|0.1536
06:09:14|0.1535
06:09:15|0.1533
06:09:16|0.1532
06:09:17|0.1533
06:09:18|0.1535
06:09:19|0.1535
06:09:20|0.1535
06:09:21|0.1536
06:09:22|0.1536
06:09:23|0.1535
06:09:24|0.1538
06:09:25|0.1538
06:09:26|0.1536
06:09:27|0.1536
06:09:28|0.1536
06:09:29|0.1538
06:09:30|0.1536
06:09:31|0.1538
06:09:32|0.1539
06:09:34|0.1535
06:09:34|0.1535
06:09:37|0.1535
06:09:38|0.1535
06:09:39|0.1535
06:09:41|0.1533
06:09:42|0.1534
06:09:43|0.1531
06:09:44|0.1531
06:09:46|0.1534
06:09:46|0.1533
06:09:48|0.1534
06:09:49|0.1534
06:09:49|0.1535
06:09:51|0.1533
06:09:51|0.153
06:09:54|0.153
06:09:55|0.153
06:09:56|0.1532
06:09:57|0.1533
06:09:58|0.1535
06:09:59|0.1532
06:10:01|0.1532
06:10:01|0.1533
06:10:03|0.1534
06:10:05|0.1533
06:10:06|0.1533
06:10:07|0.1533
06:10:07|0.1534
06:10:09|0.1534
06:10:11|0.1532
06:10:12|0.1534
06:10:13|0.1534
06:10:14|0.1534
06:10:15|0.1533
06:10:16|0.1533
06:10:17|0.1533
06:10:18|0.1533
06:10:19|0.1534
06:10:20|0.1532
06:10:21|0.1531
06:10:22|0.1531
06:10:23|0.1531
06:10:24|0.1533
06:10:25|0.1531
06:10:26|0.1531
06:10:27|0.1531
06:10:28|0.153
06:10:29|0.153
06:10:30|0.1531
06:10:31|0.153
06:10:32|0.1527
06:10:33|0.1525
06:10:34|0.1525
06:10:35|0.1527
06:10:37|0.1527
06:10:38|0.1527
06:10:40|0.1528
06:10:41|0.1528
06:10:43|0.1528
06:10:44|0.1528
06:10:45|0.1528
06:10:46|0.1532
06:10:47|0.1532
06:10:48|0.1532
06:10:49|0.1532
06:10:50|0.1532
06:10:51|0.153
06:10:52|0.153
06:10:54|0.153
06:10:56|0.1527
06:10:57|0.1527
06:10:57|0.1527
06:10:59|0.1526
06:11:00|0.1526
06:11:02|0.1526
06:11:03|0.1526
06:11:04|0.1526
06:11:05|0.1526
06:11:06|0.1528
06:11:07|0.1528
06:11:08|0.1528
06:11:09|0.1527
06:11:11|0.1525
06:11:12|0.1525
06:11:13|0.1525
06:11:14|0.1527
06:11:15|0.1527
06:11:16|0.1526
06:11:17|0.1526
06:11:17|0.1526
06:11:19|0.1528
06:11:20|0.1528
06:11:21|0.1528
06:11:22|0.1528
06:11:23|0.1529
06:11:24|0.1529
06:11:25|0.1529
06:11:26|0.1529
06:11:27|0.1529
06:11:28|0.1529
06:11:29|0.1528
06:11:30|0.1528
06:11:31|0.1527
06:11:32|0.1527
06:11:34|0.1527
06:11:34|0.1527
06:11:36|0.1527
06:11:38|0.1529
06:11:39|0.1529
06:11:40|0.1529
06:11:41|0.1529
06:11:42|0.1529
06:11:44|0.1529
06:11:45|0.1531
06:11:46|0.1531
06:11:48|0.1531
06:11:48|0.1532
06:11:49|0.1532
06:11:51|0.1532
06:11:51|0.1532
06:11:52|0.1533
06:11:54|0.1531
06:11:54|0.1532
06:11:56|0.1535
06:11:57|0.1535
06:11:58|0.1537
06:11:59|0.1537
06:12:00|0.1537
06:12:01|0.1539
06:12:03|0.1537
06:12:05|0.1538
06:12:06|0.1541
06:12:07|0.1539
06:12:08|0.154
06:12:09|0.1538
06:12:10|0.154
06:12:11|0.1542
06:12:12|0.1541
06:12:13|0.1539
06:12:14|0.1541
06:12:15|0.1542
06:12:16|0.1544
06:12:18|0.1549
06:12:18|0.1546
06:12:20|0.1549
06:12:21|0.1549
06:12:21|0.1548
06:12:23|0.1547
06:12:25|0.1553
06:12:25|0.1551
06:12:27|0.1556
06:12:28|0.1556
06:12:29|0.1553
06:12:30|0.1557
06:12:30|0.1559
06:12:32|0.1557
06:12:32|0.1558
06:12:34|0.1553
06:12:35|0.1547
06:12:36|0.1548
06:12:37|0.1545
06:12:39|0.1547
06:12:40|0.1549
06:12:41|0.1549
06:12:42|0.1547
06:12:43|0.1547
06:12:44|0.1552
06:12:45|0.1551
06:12:46|0.155
06:12:47|0.1548
06:12:48|0.1548
06:12:49|0.1554
06:12:50|0.1555
06:12:51|0.1555
06:12:52|0.1552
06:12:53|0.1551
06:12:54|0.155
06:12:55|0.1551
06:12:56|0.1551
06:12:57|0.1553
06:12:58|0.1551
06:12:59|0.1551
06:13:00|0.1551
06:13:01|0.1553
06:13:03|0.1553
06:13:03|0.1552
06:13:05|0.1555
06:13:07|0.1551
06:13:09|0.1553
06:13:10|0.1552
06:13:10|0.1552
06:13:11|0.1554
06:13:12|0.1551
06:13:14|0.1553
06:13:15|0.1552
06:13:16|0.1552
06:13:18|0.1548
06:13:18|0.1548
06:13:20|0.1548
06:13:21|0.1548
06:13:22|0.1548
06:13:24|0.1548
06:13:24|0.1542
06:13:25|0.1545
06:13:26|0.1545
06:13:27|0.1546
06:13:28|0.1546
06:13:29|0.1546
06:13:30|0.1546
06:13:31|0.1545
06:13:32|0.1545
06:13:33|0.1545
06:13:34|0.1543
06:13:35|0.1542
06:13:36|0.154
06:13:38|0.1541
06:13:40|0.1539
06:13:40|0.1542
06:13:42|0.1543
06:13:42|0.1543
06:13:44|0.1543
06:13:46|0.1546
06:13:48|0.1546
06:13:48|0.1546
06:13:49|0.1547
06:13:50|0.1546
06:13:51|0.1545
06:13:52|0.1545
06:13:53|0.1546
06:13:54|0.1546
06:13:55|0.1546
06:13:57|0.1546
06:13:58|0.1546
06:14:00|0.1546
06:14:00|0.1546
06:14:01|0.1546
06:14:03|0.1546
06:14:05|0.1549
06:14:06|0.1549
06:14:07|0.155
06:14:09|0.1553
06:14:09|0.1554
06:14:10|0.1553
06:14:11|0.1556
06:14:12|0.1557
06:14:14|0.156
06:14:15|0.1558
06:14:16|0.1562
06:14:16|0.1568
06:14:17|0.1573
06:14:18|0.1573
06:14:20|0.1577
06:14:21|0.1571
06:14:21|0.1567
06:14:23|0.1562
06:14:24|0.1559
06:14:25|0.156
06:14:26|0.156
06:14:27|0.1566
06:14:28|0.1568
06:14:29|0.1571
06:14:30|0.1564
06:14:32|0.156
06:14:32|0.1561
06:14:33|0.1562
06:14:34|0.1562
06:14:36|0.1558
06:14:37|0.1558
06:14:37|0.1559
06:14:38|0.1559
06:14:40|0.1558
06:14:40|0.156
06:14:41|0.156
06:14:43|0.1563
06:14:44|0.1561
06:14:46|0.1559
06:14:47|0.1559
06:14:48|0.1555
06:14:48|0.1556
06:14:50|0.1555
06:14:51|0.1554
06:14:52|0.1553
06:14:52|0.1551
06:14:53|0.1553
06:14:54|0.1551
06:14:56|0.1552
06:14:57|0.155
06:14:58|0.1552
06:14:59|0.1552
06:14:59|0.1552
06:15:01|0.1552
06:15:01|0.1554
06:15:03|0.1558
06:15:04|0.1559
06:15:05|0.1555
06:15:06|0.1557
06:15:08|0.1554
06:15:08|0.1553
06:15:09|0.1553
06:15:10|0.1555
06:15:11|0.1555
06:15:12|0.1556
06:15:14|0.1554
06:15:15|0.1554
06:15:15|0.1554
06:15:17|0.1556
06:15:18|0.1555
06:15:19|0.1557
06:15:20|0.1557
06:15:21|0.1557
06:15:22|0.1557
06:15:23|0.1557
06:15:24|0.1556
06:15:25|0.1556
06:15:26|0.1557
06:15:27|0.1558
06:15:28|0.1562
06:15:29|0.1562
06:15:30|0.1564
06:15:31|0.1561
06:15:32|0.1558
06:15:33|0.1562
06:15:34|0.1559
06:15:35|0.1562
06:15:36|0.1562
06:15:37|0.1562
06:15:38|0.1562
06:15:39|0.156
06:15:41|0.156
06:15:43|0.1556
06:15:43|0.156
06:15:44|0.1558
06:15:46|0.1558
06:15:48|0.1558
06:15:48|0.1558
06:15:49|0.1558
06:15:50|0.1558
06:15:52|0.1557
06:15:53|0.1557
06:15:54|0.1555
06:15:55|0.1555
06:15:57|0.1558
06:15:58|0.1558
06:15:58|0.1555
06:15:59|0.1556
06:16:00|0.1556
06:16:01|0.1555
06:16:02|0.1555
06:16:04|0.1554
06:16:04|0.1554
06:16:05|0.1553
06:16:07|0.1553
06:16:08|0.1553
06:16:08|0.155
06:16:10|0.155
06:16:12|0.155
06:16:12|0.1547
06:16:13|0.1548
06:16:14|0.1548
06:16:15|0.1548
06:16:16|0.1553
06:16:17|0.1553
06:16:18|0.1553
06:16:19|0.155
06:16:20|0.155
06:16:21|0.155
06:16:23|0.1551
06:16:24|0.1551
06:16:24|0.1552
06:16:25|0.1552
06:16:26|0.1552
06:16:27|0.1551
06:16:28|0.1551
06:16:29|0.1551
06:16:31|0.1549
06:16:31|0.155
06:16:32|0.1547
06:16:33|0.1548
06:16:35|0.155
06:16:35|0.155
06:16:36|0.155
06:16:37|0.155
06:16:38|0.1548
06:16:40|0.1549
06:16:41|0.1549
06:16:42|0.1549
06:16:43|0.1549
06:16:44|0.1549
06:16:45|0.1549
06:16:47|0.1547
06:16:48|0.1551
06:16:48|0.1551
06:16:50|0.1551
06:16:51|0.1547
06:16:51|0.1547
06:16:53|0.1543
06:16:53|0.1543
06:16:55|0.1543
06:16:55|0.1545
06:16:57|0.1545
06:16:59|0.1545
06:16:59|0.1545
06:17:00|0.1543
06:17:02|0.1543
06:17:03|0.1542
06:17:05|0.1545
06:17:05|0.1545
06:17:07|0.1545
06:17:07|0.1547
06:17:09|0.1547
06:17:09|0.1547
06:17:11|0.1547
06:17:12|0.1547
06:17:12|0.1547
06:17:14|0.1547
06:17:14|0.1547
06:17:15|0.1545
06:17:17|0.1545
06:17:18|0.1544
06:17:19|0.1544
06:17:20|0.1545
06:17:20|0.1542
06:17:22|0.1542
06:17:23|0.1539
06:17:24|0.1538
06:17:24|0.1542
06:17:25|0.1542
06:17:26|0.1544
06:17:27|0.1544
06:17:28|0.1545
06:17:30|0.1545
06:17:30|0.1541
06:17:32|0.1544
06:17:33|0.1544
06:17:34|0.1545
06:17:35|0.1545
06:17:36|0.1542
06:17:37|0.1544
06:17:38|0.1544
06:17:39|0.1543
06:17:40|0.1542
06:17:41|0.1542
06:17:42|0.1542
06:17:43|0.1542
06:17:45|0.1542
06:17:46|0.1542
06:17:47|0.1542
06:17:48|0.1542
06:17:49|0.1542
06:17:50|0.1542
06:17:51|0.1542
06:17:52|0.1542
06:17:53|0.1542
06:17:54|0.1542
06:17:55|0.1542
06:17:56|0.1542
06:17:57|0.1542
06:17:58|0.1542
06:17:59|0.154
06:18:00|0.154
06:18:02|0.154
06:18:03|0.1542
06:18:04|0.1542
06:18:05|0.1542
06:18:05|0.1544
06:18:07|0.1544
06:18:08|0.1541
06:18:09|0.1541
06:18:10|0.1541
06:18:12|0.1542
06:18:12|0.1542
06:18:13|0.1542
06:18:14|0.1542
06:18:15|0.1542
06:18:17|0.1542
06:18:18|0.1543
06:18:19|0.1543
06:18:20|0.1545
06:18:21|0.1545
06:18:22|0.1545
06:18:23|0.1547
06:18:24|0.1548
06:18:25|0.1548
06:18:26|0.1548
06:18:27|0.1549
06:18:28|0.1549
06:18:29|0.1549
06:18:30|0.1549
06:18:31|0.1546
06:18:32|0.1546
06:18:33|0.1546
06:18:34|0.1546
06:18:35|0.1552
06:18:36|0.1548
06:18:38|0.1549
06:18:38|0.1546
06:18:40|0.1549
06:18:40|0.1549
06:18:42|0.1549
06:18:44|0.1546
06:18:45|0.1547
06:18:46|0.1547
06:18:47|0.1549
06:18:48|0.1549
06:18:49|0.1545
06:18:50|0.1545
06:18:52|0.1542
06:18:53|0.1542
06:18:55|0.1542
06:18:55|0.1542
06:18:56|0.1542
06:18:58|0.1542
06:18:59|0.1542
06:19:00|0.1542
06:19:01|0.1544
06:19:02|0.1546
06:19:03|0.1547
06:19:04|0.1547
06:19:05|0.1547
06:19:06|0.1548
06:19:08|0.1549
06:19:09|0.1546
06:19:09|0.155
06:19:11|0.1549
06:19:11|0.1549
06:19:13|0.1548
06:19:14|0.1548
06:19:15|0.1548
06:19:16|0.1547
06:19:17|0.1547
06:19:18|0.1545
06:19:19|0.1545
06:19:20|0.1546
06:19:21|0.1547
06:19:22|0.1547
06:19:23|0.1547
06:19:24|0.1544
06:19:25|0.1544
06:19:26|0.1544
06:19:27|0.1544
06:19:28|0.1544
06:19:29|0.1544
06:19:30|0.1544
06:19:31|0.1544
06:19:32|0.1541
06:19:33|0.1543
06:19:34|0.1542
06:19:35|0.1542
06:19:36|0.154
06:19:37|0.1538
06:19:38|0.1537
06:19:39|0.1538
06:19:41|0.1538
06:19:41|0.154
06:19:42|0.1538
06:19:43|0.1539
06:19:44|0.1536
06:19:46|0.1536
06:19:46|0.1536
06:19:47|0.1536
06:19:48|0.1535
06:19:50|0.1539
06:19:52|0.1539
06:19:53|0.1536
06:19:53|0.1538
06:19:55|0.154
06:19:55|0.1537
06:19:56|0.1537
06:19:57|0.154
06:19:59|0.154
06:20:00|0.154
06:20:00|0.154
06:20:01|0.154
06:20:03|0.1539
06:20:05|0.1543
06:20:06|0.1542
06:20:08|0.1541
06:20:09|0.154
06:20:10|0.1542
06:20:11|0.154
06:20:12|0.1542
06:20:13|0.1542
06:20:14|0.1539
06:20:15|0.1541
06:20:16|0.1541
06:20:17|0.154
06:20:18|0.1541
06:20:19|0.1541
06:20:20|0.1541
06:20:21|0.1537
06:20:23|0.1539
06:20:24|0.1538
06:20:24|0.1538
06:20:26|0.1538
06:20:26|0.1538
06:20:28|0.1537
06:20:29|0.1537
06:20:30|0.1537
06:20:30|0.1537
06:20:31|0.1537
06:20:32|0.1537
06:20:33|0.1537
06:20:34|0.1537
06:20:36|0.1539
06:20:37|0.1539
06:20:38|0.1539
06:20:39|0.1539
06:20:40|0.1536
06:20:41|0.1536
06:20:42|0.1536
06:20:43|0.1536
06:20:44|0.1536
06:20:46|0.1536
06:20:47|0.1536
06:20:49|0.1538
06:20:50|0.154
06:20:52|0.1537
06:20:53|0.1537
06:20:54|0.1537
06:20:55|0.1537
06:20:56|0.1537
06:20:57|0.1535
06:20:58|0.1535
06:20:59|0.1535
06:20:59|0.1535
06:21:01|0.1535
06:21:02|0.1533
06:21:03|0.1533
06:21:12|0.1536
06:21:14|0.154
06:21:15|0.154
06:21:15|0.154
06:21:16|0.154
06:21:17|0.1537
06:21:19|0.1537
06:21:19|0.1537
06:21:21|0.1537
06:21:22|0.1537
06:21:23|0.1533
06:21:24|0.1535
06:21:25|0.1536
06:21:26|0.1533
06:21:27|0.1534
06:21:28|0.1531
06:21:29|0.1531
06:21:30|0.1531
06:21:31|0.1532
06:21:32|0.153
06:21:33|0.153
06:21:34|0.1529
06:21:35|0.1529
06:21:36|0.1529
06:21:37|0.1529
06:21:38|0.1529
06:21:40|0.1529
06:21:40|0.1537
06:21:41|0.1539
06:21:43|0.1537
06:21:44|0.1539
06:21:45|0.1539
06:21:47|0.1539
06:21:48|0.1539
06:21:50|0.1539
06:21:51|0.1539
06:21:52|0.154
06:21:53|0.1544
06:21:54|0.1544
06:21:55|0.1544
06:21:57|0.1544
06:21:57|0.1544
06:21:58|0.1544
06:21:59|0.1544
06:22:01|0.1544
06:22:01|0.1542
06:22:02|0.1542
06:22:03|0.1543
06:22:05|0.1545
06:22:06|0.1545
06:22:07|0.1545
06:22:08|0.1544
06:22:09|0.154
06:22:10|0.1544
06:22:11|0.1544
06:22:13|0.1544
06:22:14|0.1544
06:22:14|0.1543
06:22:15|0.1543
06:22:16|0.1543
06:22:17|0.1543
06:22:18|0.1543
06:22:19|0.1543
06:22:20|0.1543
06:22:22|0.1543
06:22:23|0.1543
06:22:24|0.1543
06:22:25|0.1543
06:22:26|0.1543
06:22:27|0.1543
06:22:28|0.1543
06:22:29|0.1543
06:22:30|0.1543
06:22:31|0.1543
06:22:32|0.1543
06:22:33|0.1543
06:22:34|0.1543
06:22:35|0.1543
06:22:36|0.1543
06:22:37|0.1543
06:22:38|0.1543
06:22:39|0.1543
06:22:41|0.1543
06:22:41|0.1541
06:22:42|0.1541
06:22:44|0.1541
06:22:45|0.1541
06:22:45|0.1541
06:22:47|0.154
06:22:49|0.154
06:22:50|0.1541
06:22:51|0.1539
06:22:52|0.1539
06:22:53|0.1539
06:22:54|0.1539
06:22:55|0.1539
06:22:56|0.1539
06:22:58|0.1539
06:22:59|0.1538
06:23:00|0.1537
06:23:02|0.1537
06:23:03|0.1537
06:23:05|0.1537
06:23:07|0.1538
06:23:08|0.1538
06:23:09|0.1538
06:23:10|0.1538
06:23:11|0.154
06:23:11|0.154
06:23:13|0.154
06:23:14|0.154
06:23:15|0.1544
06:23:16|0.1544
06:23:17|0.1545
06:23:18|0.1545
06:23:20|0.1544
06:23:21|0.1549
06:23:22|0.1549
06:23:23|0.1547
06:23:24|0.1546
06:23:25|0.1546
06:23:26|0.1544
06:23:27|0.1544
06:23:28|0.1544
06:23:29|0.1541
06:23:30|0.1541
06:23:31|0.1541
06:23:33|0.1543
06:23:34|0.1543
06:23:34|0.1545
06:23:35|0.1545
06:23:38|0.1544
06:23:38|0.1543
06:23:39|0.1546
06:23:41|0.1546
06:23:42|0.1546
06:23:42|0.1546
06:23:44|0.1546
06:23:44|0.1546
06:23:45|0.1546
06:23:46|0.1546
06:23:49|0.1546
06:23:49|0.1546
06:23:50|0.1546
06:23:52|0.1546
06:23:53|0.1546
06:23:53|0.1546
06:23:55|0.1546
06:23:55|0.1546
06:23:58|0.1546
06:23:59|0.1546
06:23:59|0.1546
06:24:01|0.1546
06:24:02|0.1546
06:24:03|0.1546
06:24:05|0.1546
06:24:06|0.1546
06:24:07|0.1546
06:24:08|0.1547
06:24:09|0.1549
06:24:10|0.1549
06:24:11|0.1549
06:24:11|0.1549
06:24:13|0.155
06:24:14|0.1549
06:24:15|0.155
06:24:17|0.1551
06:24:18|0.1551
06:24:19|0.1551
06:24:21|0.1551
06:24:22|0.1551
06:24:23|0.1553
06:24:25|0.1551
06:24:26|0.1551
06:24:27|0.1554
06:24:28|0.1558
06:24:29|0.1559
06:24:30|0.1556
06:24:31|0.1557
06:24:32|0.1557
06:24:33|0.1556
06:24:33|0.1556
06:24:35|0.1554
06:24:35|0.155
06:24:37|0.1553
06:24:38|0.1556
06:24:38|0.1553
06:24:40|0.1553
06:24:41|0.1553
06:24:42|0.1558
06:24:42|0.1558
06:24:43|0.1558
06:24:45|0.1557
06:24:45|0.1553
06:24:47|0.1554
06:24:47|0.1555
06:24:49|0.1556
06:24:51|0.1554
06:24:52|0.1555
06:24:53|0.1554
06:24:54|0.1554
06:24:56|0.156
06:24:57|0.156
06:24:57|0.1559
06:24:59|0.1559
06:25:00|0.1557
06:25:00|0.1558
06:25:02|0.1558
06:25:03|0.1554
06:25:04|0.1555
06:25:05|0.1555
06:25:07|0.1555
06:25:08|0.1558
06:25:09|0.1558
06:25:10|0.1558
06:25:12|0.156
06:25:13|0.156
06:25:14|0.156
06:25:15|0.1559
06:25:16|0.1558
06:25:17|0.1559
06:25:18|0.1558
06:25:19|0.1557
06:25:20|0.1559
06:25:21|0.1559
06:25:22|0.1559
06:25:23|0.1559
06:25:25|0.156
06:25:26|0.156
06:25:27|0.156
06:25:28|0.156
06:25:28|0.156
06:25:29|0.1563
06:25:31|0.1561
06:25:31|0.1562
06:25:33|0.1564
06:25:33|0.1564
06:25:35|0.1567
06:25:36|0.1563
06:25:37|0.1565
06:25:37|0.1567
06:25:38|0.1567
06:25:40|0.1569
06:25:40|0.1567
06:25:41|0.1567
06:25:42|0.1565
06:25:44|0.1565
06:25:44|0.1568
06:25:45|0.1568
06:25:46|0.157
06:25:47|0.1567
06:25:49|0.1566
06:25:51|0.1569
06:25:51|0.1567
06:25:52|0.1562
06:25:54|0.1566
06:25:56|0.1566
06:25:57|0.1564
06:25:58|0.1566
06:25:59|0.1565
06:26:00|0.1567
06:26:01|0.1566
06:26:02|0.1568
06:26:04|0.1569
06:26:05|0.1571
06:26:07|0.1572
06:26:07|0.1573
06:26:09|0.1579
06:26:10|0.1582
06:26:11|0.1588
06:26:12|0.1592
06:26:13|0.1585
06:26:14|0.1584
06:26:15|0.158
06:26:17|0.1579
06:26:18|0.1575
06:26:19|0.1575
06:26:20|0.1574
06:26:21|0.1576
06:26:22|0.1576
06:26:23|0.1575
06:26:24|0.1576
06:26:25|0.1578
06:26:26|0.1576
06:26:27|0.1584
06:26:28|0.1584
06:26:29|0.1582
06:26:30|0.1584
06:26:32|0.1584
06:26:33|0.1581
06:26:34|0.1581
06:26:35|0.158
06:26:36|0.1579
06:26:37|0.1578
06:26:38|0.1576
06:26:39|0.1576
06:26:40|0.1573
06:26:41|0.1575
06:26:42|0.1575
06:26:43|0.1575
06:26:44|0.1575
06:26:45|0.1573
06:26:46|0.1575
06:26:47|0.1575
06:26:48|0.1573
06:26:50|0.1575
06:26:51|0.1573
06:26:53|0.1574
06:26:55|0.1572
06:26:57|0.1573
06:26:57|0.1574
06:26:58|0.1574
06:27:00|0.1574
06:27:01|0.1575
06:27:03|0.1579
06:27:05|0.1576
06:27:06|0.1576
06:27:06|0.1574
06:27:07|0.1574
06:27:08|0.1577
06:27:10|0.1575
06:27:10|0.1574
06:27:12|0.1575
06:27:13|0.158
06:27:14|0.1579
06:27:15|0.1578
06:27:16|0.1577
06:27:17|0.1582
06:27:18|0.1582
06:27:19|0.1582
06:27:20|0.1584
06:27:21|0.1583
06:27:23|0.1582
06:27:23|0.1581
06:27:24|0.1576
06:27:26|0.1584
06:27:26|0.158
06:27:28|0.1578
06:27:29|0.1576
06:27:30|0.1576
06:27:30|0.1579
06:27:32|0.1579
06:27:32|0.1577
06:27:34|0.1575
06:27:34|0.1576
06:27:36|0.1573
06:27:37|0.1575
06:27:38|0.1575
06:27:39|0.1579
06:27:40|0.1576
06:27:41|0.1576
06:27:42|0.1578
06:27:43|0.1578
06:27:44|0.1578
06:27:45|0.1578
06:27:46|0.1576
06:27:47|0.1576
06:27:48|0.1576
06:27:49|0.1576
06:27:51|0.1576
06:27:51|0.1576
06:27:53|0.1576
06:27:54|0.158
06:27:55|0.1581
06:27:56|0.158
06:27:58|0.1583
06:27:59|0.1582
06:28:00|0.1585
06:28:01|0.1585
06:28:03|0.1582
06:28:04|0.1582
06:28:06|0.1582
06:28:07|0.1583
06:28:12|0.1581
06:28:12|0.1582
06:28:13|0.1582
06:28:15|0.1582
06:28:15|0.1582
06:28:17|0.1584
06:28:17|0.1585
06:28:18|0.1584
06:28:20|0.1585
06:28:21|0.1585
06:28:22|0.1587
06:28:23|0.159
06:28:23|0.1594
06:28:25|0.1594
06:28:26|0.1594
06:28:27|0.1595
06:28:28|0.1593
06:28:29|0.1591
06:28:30|0.1591
06:28:31|0.1591
06:28:32|0.1589
06:28:33|0.1588
06:28:34|0.1588
06:28:35|0.1588
06:28:36|0.1588
06:28:37|0.159
06:28:39|0.1587
06:28:41|0.1586
06:28:41|0.1587
06:28:42|0.1587
06:28:44|0.1588
06:28:45|0.1588
06:28:46|0.1588
06:28:47|0.1588
06:28:48|0.1588
06:28:49|0.159
06:28:50|0.159
06:28:51|0.1589
06:28:52|0.1589
06:28:54|0.1589
06:28:56|0.1589
06:28:57|0.1589
06:28:58|0.1585
06:28:59|0.1585
06:29:00|0.1585
06:29:01|0.1588
06:29:02|0.1584
06:29:03|0.1587
06:29:04|0.1586
06:29:05|0.1585
06:29:08|0.1582
06:29:08|0.1586
06:29:09|0.1587
06:29:11|0.1588
06:29:12|0.1584
06:29:13|0.1586
06:29:14|0.1587
06:29:15|0.1584
06:29:16|0.1587
06:29:17|0.1587
06:29:18|0.1584
06:29:19|0.1583
06:29:20|0.1587
06:29:21|0.1587
06:29:22|0.1586
06:29:23|0.1586
06:29:24|0.1587
06:29:26|0.1585
06:29:27|0.1583
06:29:27|0.1583
06:29:29|0.1583
06:29:29|0.1583
06:29:31|0.1581
06:29:32|0.1582
06:29:33|0.1579
06:29:34|0.1579
06:29:35|0.158
06:29:36|0.1577
06:29:37|0.1576
06:29:38|0.1574
06:29:39|0.1576
06:29:41|0.1575
06:29:42|0.1574
06:29:43|0.1574
06:29:44|0.1574
06:29:45|0.1575
06:29:46|0.1577
06:29:47|0.1579
06:29:48|0.1576
06:29:49|0.1575
06:29:50|0.1578
06:29:51|0.1578
06:29:52|0.1577
06:29:54|0.1576
06:29:54|0.1576
06:29:57|0.1575
06:29:58|0.1578
06:29:59|0.1576
06:30:00|0.1576
06:30:01|0.1575
06:30:03|0.1574
06:30:04|0.1574
06:30:05|0.1574
06:30:06|0.1573
06:30:07|0.1575
06:30:09|0.1578
06:30:11|0.158
06:30:12|0.1578
06:30:13|0.1578
06:30:14|0.1578
06:30:15|0.158
06:30:16|0.158
06:30:17|0.1581
06:30:18|0.158
06:30:19|0.158
06:30:20|0.158
06:30:21|0.158
06:30:22|0.1577
06:30:23|0.158
06:30:24|0.1581
06:30:25|0.1581
06:30:26|0.1581
06:30:27|0.1581
06:30:28|0.1581
06:30:29|0.1581
06:30:30|0.1581
06:30:31|0.1583
06:30:32|0.1583
06:30:33|0.158
06:30:34|0.158
06:30:35|0.1582
06:30:36|0.1581
06:30:37|0.1582
06:30:38|0.1583
06:30:39|0.1584
06:30:40|0.1583
06:30:41|0.1582
06:30:43|0.1582
06:30:44|0.1582
06:30:45|0.1582
06:30:46|0.1583
06:30:46|0.1583
06:30:48|0.1585
06:30:49|0.1584
06:30:50|0.1583
06:30:51|0.1584
06:30:52|0.1584
06:30:53|0.1584
06:30:54|0.1584
06:30:56|0.1589
06:30:56|0.1586
06:30:59|0.1589
06:31:00|0.1589
06:31:01|0.1589
06:31:02|0.1589
06:31:03|0.1584
06:31:04|0.1584
06:31:06|0.1585
06:31:07|0.1587
06:31:08|0.1587
06:31:09|0.1588
06:31:10|0.1588
06:31:12|0.1586
06:31:13|0.1586
06:31:14|0.1586
06:31:15|0.1585
06:31:17|0.1583
06:31:17|0.158
06:31:19|0.158
06:31:20|0.1578
06:31:21|0.158
06:31:22|0.1578
06:31:24|0.1579
06:31:25|0.1578
06:31:25|0.1582
06:31:27|0.1579
06:31:28|0.1578
06:31:29|0.1579
06:31:30|0.1579
06:31:31|0.1579
06:31:32|0.1579
06:31:33|0.1578
06:31:34|0.1575
06:31:35|0.1574
06:31:36|0.1574
06:31:37|0.1578
06:31:38|0.1578
06:31:39|0.1578
06:31:40|0.1575
06:31:41|0.1577
06:31:42|0.1578
06:31:43|0.1578
06:31:44|0.1576
06:31:45|0.1579
06:31:47|0.1576
06:31:47|0.1576
06:31:48|0.1576
06:31:49|0.1576
06:31:50|0.1576
06:31:51|0.1576
06:31:52|0.1576
06:31:53|0.1576
06:31:54|0.1576
06:31:56|0.1576
06:31:58|0.1573
06:32:00|0.1576
06:32:00|0.1575
06:32:02|0.1573
06:32:02|0.1573
06:32:04|0.1574
06:32:06|0.1573
06:32:07|0.1573
06:32:08|0.1573
06:32:09|0.1574
06:32:10|0.1573
06:32:11|0.157
06:32:13|0.1568
06:32:14|0.1567
06:32:15|0.1567
06:32:15|0.1566
06:32:17|0.1572
06:32:18|0.1572
06:32:19|0.157
06:32:20|0.157
06:32:21|0.157
06:32:21|0.1569
06:32:22|0.1568
06:32:23|0.1568
06:32:24|0.1566
06:32:26|0.1566
06:32:27|0.1563
06:32:28|0.1563
06:32:29|0.1564
06:32:31|0.1564
06:32:32|0.1567
06:32:33|0.1568
06:32:34|0.1567
06:32:34|0.1567
06:32:35|0.1567
06:32:37|0.1567
06:32:38|0.1568
06:32:39|0.1566
06:32:40|0.1566
06:32:40|0.1566
06:32:42|0.1566
06:32:43|0.1569
06:32:44|0.1579
06:32:45|0.1575
06:32:46|0.1579
06:32:47|0.1578
06:32:48|0.1585
06:32:49|0.1582
06:32:50|0.1584
06:32:51|0.1586
06:32:53|0.1586
06:32:54|0.1584
06:32:55|0.1585
06:32:55|0.1585
06:32:58|0.1581
06:32:58|0.1582
06:33:00|0.1584
06:33:01|0.1585
06:33:03|0.1582
06:33:03|0.1582
06:33:05|0.1589
06:33:06|0.1587
06:33:07|0.1587
06:33:07|0.1588
06:33:09|0.1589
06:33:10|0.159
06:33:11|0.1591
06:33:12|0.1589
06:33:13|0.1592
06:33:14|0.1597
06:33:15|0.1598
06:33:16|0.1598
06:33:17|0.1594
06:33:18|0.1589
06:33:20|0.1602
06:33:21|0.1609
06:33:22|0.1628
06:33:23|0.1636
06:33:24|0.164
06:33:25|0.1616
06:33:26|0.1619
06:33:27|0.1613
06:33:28|0.161
06:33:29|0.1605
06:33:30|0.1612
06:33:31|0.161
06:33:32|0.1609
06:33:33|0.1611
06:33:34|0.1614
06:33:35|0.1611
06:33:36|0.1619
06:33:37|0.1615
06:33:38|0.1613
06:33:39|0.1618
06:33:40|0.1617
06:33:41|0.1619
06:33:42|0.1622
06:33:43|0.1617
06:33:44|0.1621
06:33:45|0.1624
06:33:46|0.1627
06:33:47|0.1624
06:33:48|0.1621
06:33:49|0.162
06:33:50|0.1621
06:33:51|0.1625
06:33:52|0.1621
06:33:53|0.1625
06:33:54|0.1624
06:33:55|0.1624
06:33:56|0.1624
06:33:58|0.1619
06:33:59|0.1618
06:34:00|0.1626
06:34:01|0.1621
06:34:02|0.1625
06:34:03|0.1626
06:34:04|0.1622
06:34:05|0.1622
06:34:06|0.1622
06:34:07|0.1621
06:34:09|0.1623
06:34:10|0.1627
06:34:12|0.1622
06:34:13|0.1632
06:34:14|0.1629
06:34:15|0.1623
06:34:16|0.1627
06:34:17|0.1626
06:34:18|0.1625
06:34:19|0.1629
06:34:20|0.1625
06:34:21|0.1625
06:34:22|0.163
06:34:23|0.1626
06:34:24|0.1625
06:34:26|0.1621
06:34:26|0.1625
06:34:28|0.1622
06:34:29|0.1622
06:34:30|0.1619
06:34:31|0.162
06:34:32|0.1623
06:34:34|0.1621
06:34:34|0.1623
06:34:35|0.1621
06:34:36|0.1619
06:34:37|0.1618
06:34:38|0.162
06:34:39|0.1623
06:34:40|0.1623
06:34:41|0.162
06:34:42|0.162
06:34:43|0.1621
06:34:44|0.1619
06:34:46|0.1622
06:34:46|0.162
06:34:48|0.1619
06:34:48|0.1618
06:34:49|0.1621
06:34:50|0.1624
06:34:52|0.162
06:34:53|0.162
06:34:53|0.1626
06:34:55|0.1621
06:34:55|0.1628
06:34:57|0.1632
06:34:59|0.1631
06:34:59|0.1636
06:35:00|0.1645
06:35:02|0.1649
06:35:03|0.1659
06:35:05|0.1637
06:35:06|0.1674
06:35:07|0.1675
06:35:09|0.1699
06:35:10|0.1676
06:35:11|0.1731
06:35:12|0.1749
06:35:13|0.1748
06:35:14|0.175
06:35:15|0.1769
06:35:16|0.1777
06:35:17|0.1772
06:35:18|0.1783
06:35:19|0.1792
06:35:20|0.1794
06:35:21|0.1812
06:35:22|0.181
06:35:23|0.187
06:35:24|0.1876
06:35:25|0.189
06:35:26|0.195
06:35:27|0.1977
06:35:28|0.1988
06:35:29|0.2028
06:35:30|0.2031
06:35:31|0.2126
06:35:32|0.2165
06:35:33|0.2263
06:35:34|0.2341
06:35:35|0.2384
06:35:36|0.2479
06:35:38|0.2456
06:35:38|0.2496
06:35:39|0.2492
06:35:41|0.243
06:35:42|0.2231
06:35:43|0.2201
06:35:44|0.2185
06:35:45|0.2122
06:35:46|0.2053
06:35:47|0.2031
06:35:48|0.2042
06:35:49|0.208
06:35:50|0.2043
06:35:51|0.2027
06:35:52|0.2091
06:35:53|0.2086
06:35:54|0.208
06:35:55|0.2075
06:35:56|0.204
06:35:57|0.2038
06:35:58|0.2013
06:36:00|0.2014
06:36:01|0.2013
06:36:03|0.2
06:36:05|0.1998
06:36:05|0.1971
06:36:06|0.198
06:36:07|0.1954
06:36:09|0.1978
06:36:10|0.1986
06:36:12|0.2001
06:36:13|0.2016
06:36:14|0.2014
06:36:15|0.2023
06:36:16|0.2009
06:36:17|0.2038
06:36:18|0.2067
06:36:19|0.2085
06:36:20|0.2098
06:36:21|0.214
06:36:23|0.218
06:36:24|0.22
06:36:25|0.2236
06:36:25|0.2243
06:36:27|0.222
06:36:28|0.219
06:36:28|0.2113
06:36:30|0.2114
06:36:31|0.213
06:36:32|0.2176
06:36:33|0.2199
06:36:34|0.2203
06:36:35|0.2205
06:36:36|0.221
06:36:37|0.2164
06:36:38|0.2173
06:36:39|0.2167
06:36:40|0.217
06:36:41|0.216
06:36:42|0.2165
06:36:43|0.2164
06:36:44|0.215
06:36:45|0.2153
06:36:46|0.2137
06:36:47|0.2124
06:36:48|0.2126
06:36:50|0.2104
06:36:50|0.2128
06:36:52|0.213
06:36:52|0.2134
06:36:54|0.2128
06:36:54|0.2132
06:36:56|0.2115
06:36:57|0.2112
06:36:58|0.2105
06:36:59|0.2103
06:37:01|0.2103
06:37:02|0.2102
06:37:03|0.2041
06:37:05|0.2049
06:37:07|0.2059
06:37:07|0.2037
06:37:09|0.2016
06:37:10|0.2015
06:37:11|0.1995
06:37:12|0.2019
06:37:13|0.2019
06:37:15|0.2011
06:37:15|0.2013
06:37:17|0.2011
06:37:18|0.2005
06:37:18|0.2011
06:37:20|0.2013
06:37:20|0.2007
06:37:21|0.2009
06:37:22|0.2004
06:37:24|0.2008
06:37:25|0.1985
06:37:26|0.1979
06:37:27|0.1989
06:37:28|0.1978
06:37:29|0.1987
06:37:30|0.1977
06:37:32|0.1982
06:37:34|0.199
06:37:34|0.1988
06:37:35|0.2006
06:37:36|0.2017
06:37:38|0.2043
06:37:39|0.2051
06:37:40|0.2052
06:37:41|0.2059
06:37:42|0.2057
06:37:43|0.2051
06:37:44|0.205
06:37:45|0.2041
06:37:46|0.2039
06:37:47|0.2042
06:37:48|0.205
06:37:49|0.207
06:37:50|0.2091
06:37:51|0.2096
06:37:52|0.2096
06:37:53|0.2128
06:37:54|0.2108
06:37:55|0.2101
06:37:56|0.2102
06:37:57|0.2079
06:37:58|0.2067
06:37:59|0.2108
06:38:00|0.2112
06:38:01|0.212
06:38:02|0.2108
06:38:04|0.2093
06:38:06|0.2083
06:38:06|0.2075
06:38:08|0.2084
06:38:09|0.2085
06:38:10|0.209
06:38:11|0.2107
06:38:12|0.215
06:38:13|0.216
06:38:14|0.2181
06:38:15|0.2158
06:38:16|0.2183
06:38:17|0.2165
06:38:19|0.2164
06:38:20|0.2165
06:38:21|0.2143
06:38:22|0.2094
06:38:23|0.2103
06:38:24|0.2109
06:38:25|0.2104
06:38:26|0.2099
06:38:27|0.2082
06:38:28|0.2078
06:38:29|0.2075
06:38:30|0.2067
06:38:31|0.2062
06:38:32|0.2067
06:38:33|0.2061
06:38:34|0.2065
06:38:35|0.2059
06:38:36|0.2041
06:38:37|0.2028
06:38:38|0.2032
06:38:39|0.2002
06:38:40|0.2007
06:38:41|0.2008
06:38:42|0.201
06:38:43|0.203
06:38:44|0.2015
06:38:45|0.203
06:38:46|0.2059
06:38:47|0.2072
06:38:48|0.2073
06:38:49|0.2056
06:38:50|0.2055
06:38:51|0.2044
06:38:52|0.2047
06:38:53|0.2032
06:38:54|0.2022
06:38:55|0.2024
06:38:56|0.2016
06:38:57|0.2016
06:38:58|0.2022
06:38:59|0.2034
06:39:00|0.2032
06:39:02|0.2043
06:39:04|0.2041
06:39:05|0.2039
06:39:07|0.2038
06:39:09|0.2024
06:39:10|0.2011
06:39:11|0.2008
06:39:12|0.2013
06:39:14|0.201
06:39:15|0.2011
06:39:16|0.2008
06:39:17|0.1998
06:39:19|0.1963
06:39:20|0.1957
06:39:20|0.1947
06:39:22|0.1919
06:39:22|0.1924
06:39:24|0.1946
06:39:24|0.1946
06:39:25|0.1954
06:39:27|0.1956
06:39:28|0.1952
06:39:29|0.1947
06:39:31|0.195
06:39:32|0.1951
06:39:33|0.195
06:39:34|0.1957
06:39:36|0.1962
06:39:37|0.1997
06:39:38|0.1978
06:39:39|0.1971
06:39:40|0.1991
06:39:41|0.1987
06:39:42|0.1989
06:39:43|0.1982
06:39:44|0.1971
06:39:45|0.1974
06:39:46|0.1974
06:39:47|0.1955
06:39:49|0.1945
06:39:49|0.1951
06:39:50|0.1958
06:39:51|0.1964
06:39:53|0.1968
06:39:53|0.1971
06:39:55|0.1974
06:39:56|0.1977
06:39:57|0.1977
06:39:58|0.1982
06:39:58|0.1988
06:40:00|0.1979
06:40:00|0.197
06:40:01|0.1971
06:40:03|0.197
06:40:04|0.1981
06:40:06|0.1973
06:40:08|0.1967
06:40:08|0.1962
06:40:10|0.1967
06:40:11|0.1966
06:40:12|0.1973
06:40:13|0.1977
06:40:15|0.1996
06:40:16|0.2013
06:40:17|0.2026
06:40:18|0.1998
06:40:20|0.2019
06:40:21|0.2017
06:40:22|0.2023
06:40:23|0.2017
06:40:24|0.2009
06:40:25|0.2
06:40:26|0.1997
06:40:28|0.1988
06:40:28|0.1983
06:40:30|0.1989
06:40:30|0.1983
06:40:31|0.1988
06:40:32|0.1986
06:40:33|0.1981
06:40:34|0.1971
06:40:35|0.1956
06:40:37|0.1928
06:40:37|0.1912
06:40:38|0.192
06:40:39|0.1908
06:40:41|0.1905
06:40:42|0.1876
06:40:43|0.1891
06:40:43|0.1905
06:40:44|0.1901
06:40:46|0.1904
06:40:47|0.1898
06:40:48|0.1908
06:40:48|0.1911
06:40:50|0.1909
06:40:50|0.1915
06:40:52|0.1919
06:40:53|0.1907
06:40:54|0.1903
06:40:54|0.19
06:40:55|0.1892
06:40:57|0.1887
06:40:57|0.1897
06:40:58|0.1893
06:40:59|0.1895
06:41:01|0.1894
06:41:02|0.1909
06:41:03|0.1909
06:41:05|0.1937
06:41:06|0.1946
06:41:06|0.1936
06:41:08|0.1926
06:41:10|0.1939
06:41:11|0.1932
06:41:12|0.1929
06:41:13|0.1932
06:41:14|0.193
06:41:15|0.1938
06:41:17|0.1938
06:41:18|0.1926
06:41:19|0.1932
06:41:19|0.1927
06:41:21|0.1932
06:41:22|0.1931
06:41:22|0.1929
06:41:24|0.1916
06:41:25|0.1929
06:41:26|0.1929
06:41:28|0.1928
06:41:28|0.1929
06:41:29|0.1934
06:41:30|0.1942
06:41:32|0.1948
06:41:32|0.1946
06:41:35|0.1952
06:41:36|0.196
06:41:37|0.1959
06:41:38|0.1972
06:41:38|0.1986
06:41:39|0.1995
06:41:41|0.1975
06:41:42|0.1963
06:41:43|0.1964
06:41:44|0.1967
06:41:45|0.197
06:41:46|0.1972
06:41:47|0.1977
06:41:48|0.198
06:41:48|0.1981
06:41:50|0.1973
06:41:51|0.1973
06:41:52|0.1971
06:41:53|0.1958
06:41:54|0.1953
06:41:56|0.1951
06:41:56|0.1952
06:41:57|0.1955
06:41:59|0.1958
06:42:00|0.1956
06:42:01|0.1962
06:42:01|0.1971
06:42:02|0.1965
06:42:03|0.1971
06:42:05|0.1966
06:42:06|0.1965
06:42:06|0.1966
06:42:08|0.1964
06:42:10|0.196
06:42:11|0.1955
06:42:12|0.1957
06:42:13|0.1955
06:42:14|0.1954
06:42:16|0.1936
06:42:18|0.193
06:42:18|0.1924
06:42:20|0.1932
06:42:21|0.1927
06:42:22|0.1922
06:42:22|0.1931
06:42:23|0.1923
06:42:25|0.1921
06:42:26|0.1918
06:42:27|0.1913
06:42:28|0.191
06:42:29|0.1916
06:42:30|0.1933
06:42:31|0.1939
06:42:32|0.1949
06:42:34|0.1938
06:42:36|0.1932
06:42:36|0.1931
06:42:37|0.1936
06:42:39|0.1936
06:42:39|0.193
06:42:40|0.1931
06:42:42|0.1929
06:42:43|0.1931
06:42:44|0.1932
06:42:45|0.1937
06:42:46|0.1947
06:42:47|0.195
06:42:48|0.1949
06:42:49|0.1965
06:42:50|0.1965
06:42:51|0.195
06:42:52|0.195
06:42:53|0.1946
06:42:54|0.1946
06:42:55|0.1941
06:42:56|0.1943
06:42:57|0.1941
06:42:58|0.1935
06:42:59|0.1933
06:43:00|0.1933
06:43:01|0.1936
06:43:02|0.1935
06:43:03|0.1937
06:43:04|0.195
06:43:05|0.1959
06:43:07|0.1954
06:43:08|0.1955
06:43:09|0.193
06:43:11|0.1936
06:43:13|0.1937
06:43:13|0.1948
06:43:14|0.1949
06:43:15|0.1941
06:43:16|0.1943
06:43:17|0.1937
06:43:18|0.1935
06:43:20|0.1932
06:43:21|0.1928
06:43:22|0.1927
06:43:23|0.1924
06:43:28|0.1939
06:43:30|0.1939
06:43:31|0.1934
06:43:32|0.1925
06:43:33|0.1915
06:43:34|0.1909
06:43:35|0.1901
06:43:36|0.19
06:43:37|0.191
06:43:38|0.191
06:43:39|0.1908
06:43:40|0.1906
06:43:41|0.188
06:43:43|0.1876
06:43:44|0.1869
06:43:46|0.1882
06:43:46|0.19
06:43:48|0.19
06:43:49|0.19
06:43:50|0.1897
06:43:51|0.1877
06:43:52|0.1884
06:43:53|0.1884
06:43:54|0.1887
06:43:56|0.1893
06:43:56|0.1894
06:43:58|0.189
06:44:09|0.1887
06:44:10|0.1882
06:44:12|0.1884
06:44:13|0.1881
06:44:14|0.1881
06:44:15|0.188
06:44:16|0.1862
06:44:17|0.1834
06:44:19|0.1818
06:44:20|0.1831
06:44:22|0.1848
06:44:22|0.1856
06:44:23|0.1852
06:44:25|0.1852
06:44:25|0.1862
06:44:26|0.1857
06:44:27|0.1846
06:44:28|0.1846
06:44:30|0.1846
06:44:31|0.1854
06:44:31|0.1845
06:44:33|0.1845
06:44:34|0.185
06:44:35|0.1853
06:44:36|0.1849
06:44:37|0.1851
06:44:38|0.1853
06:44:38|0.1865
06:44:40|0.1869
06:44:41|0.1869
06:44:42|0.1856
06:44:43|0.1861
06:44:44|0.1858
06:44:45|0.1858
06:44:46|0.1855
06:44:47|0.1856
06:44:49|0.1849
06:44:50|0.1845
06:44:51|0.1852
06:44:52|0.1854
06:44:53|0.1856
06:44:54|0.1858
06:44:55|0.1857
06:44:56|0.1852
06:44:57|0.1852
06:44:58|0.1854
06:44:59|0.1861
06:45:00|0.1847
06:45:01|0.1849
06:45:02|0.1862
06:45:03|0.1863
06:45:04|0.1877
06:45:05|0.1877
06:45:06|0.1876
06:45:07|0.1876
06:45:09|0.1868
06:45:11|0.1855
06:45:12|0.1845
06:45:13|0.1844
06:45:14|0.1852
06:45:15|0.1856
06:45:16|0.1856
06:45:17|0.1855
06:45:18|0.1856
06:45:20|0.1856
06:45:20|0.1854
06:45:21|0.1855
06:45:24|0.1866
06:45:25|0.186
06:45:26|0.1876
06:45:26|0.1877
06:45:28|0.1863
06:45:29|0.1866
06:45:30|0.1868
06:45:32|0.1878
06:45:32|0.1884
06:45:34|0.1884
06:45:35|0.1882
06:45:36|0.187
06:45:37|0.1873
06:45:38|0.1877
06:45:38|0.1872
06:45:40|0.1878
06:45:42|0.1866
06:45:43|0.1877
06:45:43|0.1877
06:45:45|0.1874
06:45:46|0.1878
06:45:47|0.1873
06:45:47|0.1881
06:45:49|0.1873
06:45:50|0.1881
06:45:51|0.189
06:45:52|0.1888
06:45:53|0.1882
06:45:54|0.1883
06:45:54|0.188
06:45:55|0.1884
06:45:56|0.1887
06:45:58|0.1887
06:45:58|0.1886
06:46:00|0.1891
06:46:01|0.1891
06:46:02|0.189
06:46:03|0.1889
06:46:04|0.1889
06:46:05|0.189
06:46:06|0.189
06:46:07|0.1889
06:46:09|0.1883
06:46:11|0.1878
06:46:11|0.1883
06:46:12|0.1888
06:46:13|0.1895
06:46:14|0.1912
06:46:16|0.1908
06:46:17|0.1933
06:46:19|0.1947
06:46:20|0.1965
06:46:21|0.1943
06:46:23|0.1935
06:46:24|0.1931
06:46:25|0.192
06:46:26|0.1925
06:46:28|0.1925
06:46:28|0.1936
06:46:29|0.193
06:46:31|0.1925
06:46:32|0.1921
06:46:33|0.1923
06:46:34|0.1908
06:46:35|0.19
06:46:37|0.1892
06:46:37|0.1875
06:46:38|0.188
06:46:40|0.188
06:46:40|0.1898
06:46:42|0.1894
06:46:43|0.189
06:46:44|0.189
06:46:44|0.1878
06:46:46|0.1885
06:46:46|0.1882
06:46:47|0.1886
06:46:49|0.1884
06:46:49|0.1885
06:46:51|0.189
06:46:51|0.1892
06:46:53|0.1888
06:46:53|0.1886
06:46:55|0.1885
06:46:55|0.1888
06:46:57|0.1884
06:46:57|0.1883
06:46:59|0.1886
06:46:59|0.1881
06:47:01|0.1872
06:47:02|0.1876
06:47:03|0.1874
06:47:04|0.187
06:47:05|0.1874
06:47:06|0.1874
06:47:07|0.1872
06:47:08|0.187
06:47:09|0.1875
06:47:11|0.188
06:47:13|0.1898
06:47:14|0.1889
06:47:15|0.1889
06:47:16|0.1889
06:47:17|0.1888
06:47:19|0.1888
06:47:20|0.1885
06:47:21|0.1885
06:47:22|0.1886
06:47:22|0.1885
06:47:23|0.1896
06:47:25|0.1886
06:47:25|0.1888
06:47:27|0.1899
06:47:27|0.1892
06:47:29|0.1893
06:47:29|0.1899
06:47:31|0.1905
06:47:32|0.1902
06:47:33|0.1906
06:47:33|0.1922
06:47:34|0.1914
06:47:36|0.1904
06:47:36|0.1894
06:47:37|0.1902
06:47:39|0.1893
06:47:39|0.1894
06:47:41|0.1899
06:47:42|0.19
06:47:42|0.19
06:47:44|0.1893
06:47:44|0.1891
06:47:46|0.189
06:47:47|0.188
06:47:47|0.1884
06:47:48|0.1878
06:47:50|0.1878
06:47:50|0.188
06:47:51|0.1876
06:47:53|0.1876
06:47:54|0.1876
06:47:55|0.1874
06:47:57|0.1872
06:47:58|0.1859
06:47:58|0.1862
06:47:59|0.1862
06:48:00|0.1868
06:48:01|0.1865
06:48:03|0.1867
06:48:04|0.1851
06:48:05|0.1856
06:48:06|0.1862
06:48:07|0.1856
06:48:08|0.1863
06:48:09|0.1856
06:48:10|0.1859
06:48:12|0.1868
06:48:14|0.187
06:48:15|0.1869
06:48:15|0.1868
06:48:16|0.187
06:48:19|0.1873
06:48:19|0.1886
06:48:20|0.1892
06:48:21|0.1895
06:48:22|0.1893
06:48:23|0.1889
06:48:24|0.1892
06:48:25|0.189
06:48:26|0.1888
06:48:28|0.189
06:48:30|0.19
06:48:31|0.19
06:48:32|0.1902
06:48:32|0.1906
06:48:33|0.1902
06:48:34|0.1905
06:48:35|0.1902
06:48:36|0.19
06:48:37|0.1899
06:48:38|0.1897
06:48:39|0.189
06:48:40|0.1898
06:48:42|0.1894
06:48:43|0.1891
06:48:44|0.1897
06:48:45|0.1886
06:48:46|0.189
06:48:47|0.1893
06:48:48|0.1904
06:48:49|0.1898
06:48:50|0.1898
06:48:51|0.19
06:48:52|0.1907
06:48:53|0.1904
06:48:54|0.1911
06:48:55|0.1899
06:48:56|0.19
06:48:57|0.1897
06:48:58|0.1898
06:48:59|0.1905
06:49:00|0.1893
06:49:01|0.1885
06:49:03|0.1883
06:49:04|0.1896
06:49:05|0.191
06:49:06|0.1921
06:49:08|0.193
06:49:09|0.193
06:49:10|0.1924
06:49:10|0.1909
06:49:11|0.1911
06:49:13|0.1905
06:49:15|0.1907
06:49:16|0.1913
06:49:17|0.1906
06:49:19|0.1908
06:49:20|0.191
06:49:21|0.1923
06:49:22|0.1921
06:49:23|0.1926
06:49:24|0.1923
06:49:25|0.1909
06:49:26|0.1908
06:49:27|0.1901
06:49:28|0.19
06:49:30|0.1901
06:49:31|0.1902
06:49:31|0.1895
06:49:32|0.1888
06:49:33|0.1883
06:49:35|0.1883
06:49:36|0.1886
06:49:37|0.1885
06:49:38|0.1889
06:49:40|0.1891
06:49:40|0.1888
06:49:41|0.1892
06:49:42|0.1888
06:49:43|0.1888
06:49:44|0.1889
06:49:45|0.1889
06:49:47|0.1882
06:49:48|0.1865
06:49:50|0.188
06:49:51|0.1866
06:49:52|0.1867
06:49:53|0.1867
06:49:54|0.1876
06:49:54|0.1879
06:49:56|0.1885
06:49:56|0.1881
06:49:58|0.1884
06:49:58|0.1891
06:50:00|0.1893
06:50:00|0.1888
06:50:01|0.1886
06:50:03|0.1885
06:50:04|0.1883
06:50:05|0.1884
06:50:06|0.1885
06:50:07|0.1881
06:50:09|0.1879
06:50:09|0.1877
06:50:10|0.1881
06:50:12|0.1875
06:50:13|0.1868
06:50:14|0.1878
06:50:16|0.1881
06:50:17|0.1881
06:50:18|0.1874
06:50:19|0.1862
06:50:21|0.1863
06:50:22|0.185
06:50:23|0.184
06:50:25|0.1841
06:50:26|0.184
06:50:27|0.184
06:50:28|0.1827
06:50:29|0.1844
06:50:30|0.1844
06:50:31|0.1842
06:50:32|0.1848
06:50:33|0.1847
06:50:34|0.1846
06:50:35|0.184
06:50:36|0.1835
06:50:37|0.1846
06:50:38|0.1849
06:50:39|0.1855
06:50:40|0.1866
06:50:41|0.1865
06:50:42|0.1851
06:50:43|0.1855
06:50:44|0.1851
06:50:45|0.1854
06:50:46|0.1849
06:50:47|0.1852
06:50:48|0.1852
06:50:49|0.1853
06:50:50|0.1852
06:50:51|0.1852
06:50:52|0.185
06:50:53|0.1852
06:50:54|0.1855
06:50:55|0.1856
06:50:56|0.1863
06:50:57|0.1865
06:50:58|0.1861
06:50:59|0.1858
06:51:00|0.1864
06:51:01|0.1857
06:51:02|0.1854
06:51:04|0.1854
06:51:06|0.1853
06:51:07|0.1852
06:51:08|0.185
06:51:09|0.1852
06:51:10|0.185
06:51:11|0.185
06:51:12|0.1854
06:51:14|0.1861
06:51:16|0.1867
06:51:16|0.1879
06:51:18|0.1872
06:51:19|0.1876
06:51:20|0.1878
06:51:22|0.1881
06:51:23|0.1865
06:51:25|0.1876
06:51:26|0.1865
06:51:27|0.1868
06:51:28|0.1859
06:51:29|0.1869
06:51:30|0.1865
06:51:31|0.1861
06:51:32|0.1871
06:51:33|0.1873
06:51:35|0.1881
06:51:36|0.188
06:51:36|0.187
06:51:38|0.1863
06:51:39|0.1869
06:51:40|0.1867
06:51:42|0.1866
06:51:42|0.1873
06:51:43|0.1869
06:51:45|0.1868
06:51:46|0.1869
06:51:48|0.187
06:51:48|0.1877
06:51:49|0.1861
06:51:50|0.1859
06:51:51|0.1854
06:51:52|0.1859
06:51:53|0.1853
06:51:54|0.1848
06:51:55|0.1847
06:51:57|0.1845
06:51:59|0.1846
06:51:59|0.185
06:52:00|0.1858
06:52:02|0.1858
06:52:03|0.1859
06:52:04|0.186
06:52:05|0.1864
06:52:06|0.1858
06:52:07|0.1854
06:52:08|0.1849
06:52:09|0.1849
06:52:10|0.1855
06:52:11|0.1852
06:52:12|0.1855
06:52:13|0.1852
06:52:14|0.1848
06:52:15|0.1846
06:52:17|0.1846
06:52:18|0.1848
06:52:20|0.1858
06:52:22|0.1865
06:52:22|0.1863
06:52:24|0.1869
06:52:25|0.1866
06:52:26|0.187
06:52:28|0.1869
06:52:28|0.1869
06:52:30|0.1869
06:52:31|0.1866
06:52:32|0.1868
06:52:33|0.1862
06:52:34|0.1861
06:52:35|0.1859
06:52:37|0.1863
06:52:37|0.186
06:52:39|0.1857
06:52:40|0.1854
06:52:42|0.1859
06:52:43|0.1861
06:52:44|0.1856
06:52:44|0.1859
06:52:46|0.1859
06:52:47|0.1858
06:52:48|0.1855
06:52:48|0.1849
06:52:49|0.1853
06:52:51|0.1853
06:52:51|0.1851
06:52:52|0.1854
06:52:53|0.1856
06:52:55|0.1856
06:52:55|0.1856
06:52:57|0.1855
06:52:58|0.1861
06:52:59|0.1862
06:53:00|0.186
06:53:01|0.1859
06:53:02|0.1864
06:53:03|0.186
06:53:04|0.186
06:53:05|0.1862
06:53:06|0.1858
06:53:07|0.1855
06:53:09|0.186
06:53:09|0.1855
06:53:10|0.1862
06:53:11|0.187
06:53:12|0.1884
06:53:13|0.1878
06:53:15|0.1882
06:53:16|0.187
06:53:18|0.1876
06:53:19|0.1873
06:53:20|0.1873
06:53:22|0.1868
06:53:23|0.1871
06:53:24|0.1881
06:53:25|0.1882
06:53:26|0.1882
06:53:27|0.1878
06:53:28|0.1886
06:53:29|0.189
06:53:30|0.1889
06:53:31|0.1899
06:53:32|0.1894
06:53:34|0.1893
06:53:34|0.1874
06:53:35|0.1889
06:53:36|0.1886
06:53:37|0.1874
06:53:38|0.1891
06:53:39|0.1884
06:53:41|0.1885
06:53:41|0.1882
06:53:43|0.1881
06:53:44|0.1886
06:53:45|0.1886
06:53:47|0.1887
06:53:48|0.1882
06:53:49|0.1881
06:53:50|0.188
06:53:51|0.1881
06:53:52|0.1881
06:53:53|0.188
06:53:54|0.1877
06:53:56|0.188
06:53:57|0.1879
06:53:58|0.1879
06:53:59|0.1878
06:54:00|0.1878
06:54:01|0.187
06:54:02|0.1867
06:54:03|0.187
06:54:04|0.1867
06:54:05|0.1861
06:54:06|0.1867
06:54:07|0.1871
06:54:08|0.188
06:54:09|0.1883
06:54:10|0.1881
06:54:11|0.1883
06:54:13|0.187
06:54:14|0.1867
06:54:15|0.1874
06:54:16|0.1874
06:54:18|0.1875
06:54:19|0.189
06:54:21|0.1892
06:54:22|0.1889
06:54:23|0.189
06:54:24|0.1895
06:54:25|0.1895
06:54:26|0.19
06:54:27|0.1908
06:54:28|0.1899
06:54:29|0.1889
06:54:30|0.1893
06:54:31|0.1894
06:54:32|0.1903
06:54:34|0.191
06:54:35|0.1911
06:54:35|0.1906
06:54:37|0.1897
06:54:38|0.1897
06:54:39|0.1895
06:54:40|0.1907
06:54:41|0.1903
06:54:42|0.1912
06:54:43|0.1912
06:54:44|0.1905
06:54:45|0.1899
06:54:46|0.1904
06:54:46|0.1902
06:54:48|0.1901
06:54:49|0.19
06:54:50|0.19
06:54:51|0.19
06:54:51|0.1911
06:54:52|0.1906
06:54:55|0.1904
06:54:55|0.1904
06:54:56|0.1901
06:54:58|0.1902
06:54:59|0.1901
06:55:00|0.1898
06:55:01|0.1898
06:55:02|0.1895
06:55:03|0.1893
06:55:04|0.1899
06:55:06|0.1889
06:55:07|0.189
06:55:08|0.1888
06:55:09|0.1891
06:55:10|0.189
06:55:11|0.1904
06:55:12|0.1909
06:55:13|0.1917
06:55:14|0.1903
06:55:15|0.1902
06:55:16|0.19
06:55:17|0.1902
06:55:18|0.1899
06:55:19|0.19
06:55:21|0.1894
06:55:23|0.189
06:55:23|0.1893
06:55:24|0.1888
06:55:26|0.1885
06:55:28|0.1881
06:55:29|0.1877
06:55:31|0.186
06:55:32|0.1874
06:55:32|0.1873
06:55:34|0.1875
06:55:35|0.1875
06:55:37|0.1871
06:55:38|0.1875
06:55:39|0.1877
06:55:40|0.1871
06:55:40|0.1867
06:55:42|0.1866
06:55:43|0.1871
06:55:44|0.1879
06:55:45|0.1878
06:55:46|0.1881
06:55:47|0.1882
06:55:48|0.1883
06:55:49|0.1882
06:55:50|0.1882
06:55:51|0.1882
06:55:52|0.1875
06:55:53|0.188
06:55:54|0.1879
06:55:55|0.1873
06:55:56|0.1879
06:55:57|0.188
06:55:58|0.1879
06:55:59|0.1884
06:56:00|0.1877
06:56:01|0.1878
06:56:02|0.1869
06:56:03|0.1876
06:56:04|0.1876
06:56:05|0.1876
06:56:07|0.1873
06:56:07|0.1875
06:56:09|0.1876
06:56:10|0.1873
06:56:11|0.1877
06:56:12|0.1881
06:56:13|0.1889
06:56:14|0.1894
06:56:15|0.19
06:56:16|0.19
06:56:17|0.1899
06:56:18|0.1892
06:56:20|0.1891
06:56:21|0.1888
06:56:22|0.1888
06:56:23|0.1899
06:56:24|0.1896
06:56:26|0.1889
06:56:27|0.1895
06:56:28|0.1887
06:56:29|0.1889
06:56:30|0.1881
06:56:31|0.1879
06:56:32|0.1882
06:56:33|0.1878
06:56:34|0.1879
06:56:35|0.1879
06:56:36|0.1875
06:56:37|0.1879
06:56:39|0.1874
06:56:40|0.1874
06:56:41|0.1877
06:56:42|0.1879
06:56:44|0.1884
06:56:45|0.1879
06:56:46|0.1889
06:56:47|0.1892
06:56:48|0.1894
06:56:49|0.1888
06:56:49|0.1887
06:56:51|0.1887
06:56:52|0.1886
06:56:53|0.1887
06:56:54|0.1887
06:56:55|0.1879
06:56:56|0.1883
06:56:57|0.188
06:56:58|0.188
06:56:58|0.188
06:56:59|0.1881
06:57:01|0.1882
06:57:02|0.1879
06:57:03|0.1877
06:57:04|0.1875
06:57:05|0.1874
06:57:06|0.1869
06:57:07|0.1874
06:57:08|0.187
06:57:09|0.1869
06:57:10|0.1874
06:57:10|0.1874
06:57:12|0.1874
06:57:12|0.187
06:57:14|0.1873
06:57:15|0.1874
06:57:16|0.1873
06:57:17|0.1876
06:57:18|0.1874
06:57:19|0.1879
06:57:21|0.188
06:57:23|0.1879
06:57:23|0.1883
06:57:24|0.1876
06:57:25|0.1879
06:57:26|0.1883
06:57:27|0.189
06:57:29|0.1894
06:57:30|0.1895
06:57:30|0.1893
06:57:31|0.1891
06:57:32|0.1891
06:57:34|0.1883
06:57:35|0.1882
06:57:35|0.188
06:57:37|0.1882
06:57:38|0.1878
06:57:39|0.1882
06:57:40|0.1873
06:57:41|0.1881
06:57:42|0.1888
06:57:43|0.1887
06:57:44|0.1886
06:57:45|0.1886
06:57:46|0.189
06:57:47|0.189
06:57:48|0.1892
06:57:49|0.1896
06:57:50|0.1897
06:57:51|0.1901
06:57:52|0.1898
06:57:53|0.1886
06:57:54|0.1884
06:57:55|0.1887
06:57:56|0.1884
06:57:57|0.1887
06:57:58|0.1887
06:57:59|0.1891
06:58:00|0.1889
06:58:01|0.1892
06:58:02|0.1886
06:58:03|0.1888
06:58:04|0.1887
06:58:05|0.1886
06:58:06|0.1887
06:58:08|0.1883
06:58:10|0.1883
06:58:11|0.1884
06:58:12|0.1884
06:58:13|0.1884
06:58:14|0.1883
06:58:15|0.1884
06:58:16|0.1892
06:58:17|0.1889
06:58:18|0.1893
06:58:19|0.1896
06:58:20|0.189
06:58:22|0.189
06:58:24|0.1884
06:58:25|0.188
06:58:26|0.1884
06:58:27|0.188
06:58:28|0.1881
06:58:29|0.1876
06:58:30|0.1881
06:58:31|0.1882
06:58:33|0.1884
06:58:34|0.1885
06:58:35|0.1885
06:58:36|0.1882
06:58:37|0.1874
06:58:38|0.1876
06:58:39|0.188
06:58:40|0.1872
06:58:41|0.1875
06:58:42|0.1875
06:58:43|0.1878
06:58:44|0.1873
06:58:45|0.1873
06:58:46|0.1879
06:58:48|0.1877
06:58:48|0.1879
06:58:49|0.1876
06:58:51|0.1876
06:58:53|0.1862
06:58:53|0.1867
06:58:54|0.1859
06:58:55|0.1863
06:58:56|0.1859
06:58:57|0.185
06:58:59|0.1855
06:58:59|0.1854
06:59:00|0.1855
06:59:01|0.1853
06:59:02|0.1864
06:59:04|0.1864
06:59:04|0.1866
06:59:06|0.1863
06:59:06|0.1859
06:59:07|0.1861
06:59:08|0.1863
06:59:10|0.1859
06:59:11|0.186
06:59:12|0.186
06:59:13|0.186
06:59:15|0.185
06:59:16|0.1845
06:59:17|0.184
06:59:17|0.1832
06:59:18|0.1836
06:59:20|0.1839
06:59:21|0.1846
06:59:22|0.1845
06:59:24|0.1851
06:59:26|0.1847
06:59:27|0.1844
06:59:29|0.1847
06:59:31|0.1847
06:59:33|0.1846
06:59:34|0.1838
06:59:35|0.1839
06:59:36|0.1846
06:59:37|0.1842
06:59:38|0.1844
06:59:39|0.1844
06:59:40|0.1846
06:59:42|0.1847
06:59:42|0.185
06:59:44|0.185
06:59:45|0.1848
06:59:46|0.1859
06:59:47|0.1863
06:59:48|0.1859
06:59:49|0.1856
06:59:50|0.1856
06:59:51|0.1853
06:59:53|0.1857
06:59:53|0.1852
06:59:54|0.1848
06:59:55|0.1848
06:59:56|0.1849
06:59:57|0.1844
06:59:58|0.1849
06:59:59|0.1847
07:00:00|0.1849
07:00:02|0.1861
07:00:03|0.1861
07:00:04|0.1859
07:00:05|0.1849
07:00:06|0.1847
07:00:07|0.1844
07:00:09|0.1843
07:00:10|0.1841
07:00:11|0.1844
07:00:12|0.1836
07:00:13|0.1831
07:00:14|0.1827
07:00:15|0.182
07:00:16|0.1822
07:00:17|0.1817
07:00:18|0.181
07:00:19|0.1814
07:00:20|0.1816
07:00:21|0.1813
07:00:22|0.1812
07:00:24|0.1814
07:00:25|0.1815
07:00:26|0.181
07:00:27|0.1812
07:00:29|0.181
07:00:30|0.181
07:00:31|0.1813
07:00:32|0.1813
07:00:33|0.181
07:00:35|0.1797
07:00:36|0.1793
07:00:37|0.1794
07:00:38|0.1778
07:00:39|0.1784
07:00:40|0.1788
07:00:42|0.1788
07:00:44|0.1785
07:00:45|0.1794
07:00:46|0.1791
07:00:46|0.1793
07:00:47|0.179
07:00:49|0.1789
07:00:50|0.1784
07:00:51|0.179
07:00:52|0.1791
07:00:53|0.179
07:00:54|0.1793
07:00:55|0.1791
07:01:02|0.179
07:01:03|0.179
07:01:03|0.1798
07:01:05|0.1793
07:01:06|0.1795
07:01:06|0.1787
07:01:08|0.1777
07:01:09|0.1776
07:01:10|0.1776
07:01:11|0.1775
07:01:12|0.1779
07:01:13|0.1778
07:01:14|0.1775
07:01:15|0.1779
07:01:16|0.1774
07:01:17|0.1772
07:01:18|0.1763
07:01:19|0.1761
07:01:20|0.1743
07:01:21|0.176
07:01:22|0.1758
07:01:23|0.1755
07:01:25|0.1744
07:01:27|0.1749
07:01:28|0.175
07:01:29|0.1748
07:01:31|0.1751
07:01:32|0.1749
07:01:33|0.1749
07:01:34|0.175
07:01:35|0.175
07:01:36|0.175
07:01:37|0.1754
07:01:38|0.1751
07:01:39|0.1757
07:01:40|0.1757
07:01:41|0.1755
07:01:42|0.1758
07:01:43|0.1759
07:01:44|0.1758
07:01:45|0.1757
07:01:46|0.1755
07:01:47|0.1751
07:01:49|0.1748
07:01:49|0.1744
07:01:51|0.1743
07:01:53|0.1731
07:01:53|0.173
07:01:54|0.1743
07:01:55|0.1741
07:01:56|0.174
07:01:57|0.1738
07:01:59|0.1743
07:02:00|0.1738
07:02:01|0.1736
07:02:02|0.1742
07:02:03|0.1744
07:02:04|0.1746
07:02:05|0.1749
07:02:06|0.1746
07:02:07|0.1752
07:02:07|0.1748
07:02:09|0.1754
07:02:10|0.1751
07:02:10|0.1746
07:02:12|0.1745
07:02:13|0.1746
07:02:14|0.1748
07:02:15|0.1743
07:02:16|0.1743
07:02:18|0.1736
07:02:19|0.1742
07:02:20|0.1745
07:02:21|0.174
07:02:22|0.1742
07:02:23|0.1745
07:02:24|0.1742
07:02:26|0.1743
07:02:26|0.1744
07:02:28|0.1746
07:02:29|0.1744
07:02:30|0.1751
07:02:32|0.1744
07:02:33|0.1748
07:02:34|0.175
07:02:35|0.1751
07:02:37|0.1761
07:02:38|0.1755
07:02:39|0.1751
07:02:40|0.1753
07:02:41|0.1751
07:02:41|0.1753
07:02:43|0.1756
07:02:43|0.1754
07:02:45|0.1754
07:02:46|0.1759
07:02:47|0.1756
07:02:48|0.1755
07:02:49|0.1755
07:02:50|0.1754
07:02:51|0.1756
07:02:52|0.176
07:02:54|0.176
07:02:55|0.1759
07:02:56|0.176
07:02:58|0.1763
07:02:59|0.1759
07:03:00|0.176
07:03:01|0.1756
07:03:02|0.175
07:03:03|0.175
07:03:04|0.175
07:03:06|0.1753
07:03:07|0.1753
07:03:07|0.1749
07:03:08|0.1742
07:03:09|0.1734
07:03:10|0.1735
07:03:11|0.1739
07:03:12|0.1741
07:03:13|0.1742
07:03:15|0.1741
07:03:16|0.1738
07:03:17|0.1736
07:03:17|0.1736
07:03:19|0.1732
07:03:20|0.1743
07:03:21|0.1747
07:03:22|0.175
07:03:23|0.1749
07:03:24|0.1746
07:03:25|0.1743
07:03:27|0.1741
07:03:28|0.1737
07:03:30|0.1738
07:03:31|0.1744
07:03:33|0.1743
07:03:34|0.1743
07:03:35|0.174
07:03:36|0.1741
07:03:37|0.1742
07:03:38|0.1742
07:03:42|0.1747
07:03:43|0.1739
07:03:44|0.1732
07:03:45|0.1736
07:03:46|0.1734
07:03:47|0.1731
07:03:48|0.1728
07:03:49|0.1729
07:03:50|0.1722
07:03:51|0.173
07:03:52|0.1727
07:03:54|0.1709
07:03:55|0.1709
07:03:56|0.1713
07:03:57|0.1712
07:03:58|0.1711
07:03:59|0.1711
07:04:00|0.1715
07:04:01|0.1715
07:04:02|0.1712
07:04:03|0.172
07:04:04|0.1722
07:04:05|0.1724
07:04:06|0.1722
07:04:07|0.1722
07:04:08|0.1722
07:04:10|0.172
07:04:10|0.172
07:04:11|0.1708
07:04:12|0.1706
07:04:13|0.1708
07:04:14|0.1705
07:04:15|0.1706
07:04:16|0.1701
07:04:17|0.1705
07:04:18|0.1701
07:04:19|0.1706
07:04:20|0.1708
07:04:22|0.1713
07:04:23|0.1717
07:04:23|0.1714
07:04:25|0.1715
07:04:26|0.1717
07:04:28|0.1714
07:04:29|0.1711
07:04:30|0.171
07:04:31|0.1712
07:04:32|0.171
07:04:33|0.1714
07:04:35|0.1716
07:04:36|0.1718
07:04:37|0.1717
07:04:38|0.1719
07:04:39|0.1723
07:04:40|0.1723
07:04:41|0.1725
07:04:43|0.1723
07:04:44|0.172
07:04:44|0.172
07:04:46|0.1723
07:04:47|0.1721
07:04:47|0.1723
07:04:48|0.1724
07:04:49|0.1724
07:04:50|0.1728
07:04:51|0.1726
07:04:53|0.1725
07:04:54|0.1726
07:04:55|0.1726
07:04:56|0.1725
07:04:57|0.1726
07:04:58|0.1726
07:04:59|0.1724
07:05:01|0.1723
07:05:01|0.1727
07:05:03|0.1727
07:05:04|0.1725
07:05:04|0.1724
07:05:06|0.1737
07:05:07|0.1732
07:05:08|0.173
07:05:09|0.1739
07:05:10|0.174
07:05:12|0.1735
07:05:12|0.1741
07:05:13|0.1742
07:05:14|0.1734
07:05:15|0.1738
07:05:17|0.1734
07:05:18|0.1729
07:05:19|0.1729
07:05:20|0.1729
07:05:21|0.1725
07:05:22|0.1729
07:05:23|0.1729
07:05:24|0.173
07:05:25|0.1732
07:05:26|0.1732
07:05:27|0.1732
07:05:28|0.1732
07:05:30|0.173
07:05:31|0.173
07:05:32|0.173
07:05:33|0.173
07:05:34|0.1732
07:05:36|0.1731
07:05:36|0.1732
07:05:38|0.1726
07:05:39|0.1718
07:05:39|0.1719
07:05:41|0.1717
07:05:43|0.1718
07:05:43|0.1718
07:05:44|0.172
07:05:45|0.1722
07:05:46|0.172
07:05:47|0.1719
07:05:48|0.1719
07:05:50|0.1722
07:05:50|0.1722
07:05:51|0.1723
07:05:52|0.1724
07:05:53|0.1724
07:05:54|0.1724
07:05:56|0.1726
07:05:57|0.1725
07:05:59|0.1722
07:06:00|0.1721
07:06:01|0.1726
07:06:02|0.1726
07:06:03|0.1723
07:06:04|0.1725
07:06:05|0.1716
07:06:06|0.1716
07:06:07|0.1713
07:06:09|0.1707
07:06:09|0.1708
07:06:11|0.1707
07:06:11|0.171
07:06:12|0.1708
07:06:13|0.1709
07:06:15|0.1711
07:06:15|0.1712
07:06:17|0.1712
07:06:17|0.1712
07:06:18|0.1713
07:06:19|0.1708
07:06:20|0.1709
07:06:22|0.1709
07:06:22|0.1709
07:06:24|0.1709
07:06:24|0.1704
07:06:25|0.1701
07:06:26|0.17
07:06:27|0.1672
07:06:29|0.1687
07:06:30|0.1697
07:06:31|0.1692
07:06:33|0.1675
07:06:34|0.1679
07:06:35|0.168
07:06:36|0.1676
07:06:36|0.1685
07:06:38|0.1683
07:06:39|0.1688
07:06:41|0.1689
07:06:42|0.1689
07:06:42|0.1689
07:06:44|0.1689
07:06:45|0.169
07:06:46|0.1689
07:06:47|0.1686
07:06:48|0.1685
07:06:49|0.1682
07:06:50|0.168
07:06:51|0.1679
07:06:52|0.168
07:06:53|0.168
07:06:54|0.1684
07:06:56|0.1689
07:06:56|0.1691
07:06:58|0.1693
07:06:58|0.1689
07:07:00|0.1694
07:07:02|0.1694
07:07:03|0.1695
07:07:03|0.1688
07:07:05|0.1685
07:07:06|0.1686
07:07:07|0.1689
07:07:08|0.1692
07:07:09|0.1694
07:07:10|0.17
07:07:11|0.1702
07:07:12|0.1705
07:07:13|0.1709
07:07:14|0.1712
07:07:15|0.1702
07:07:16|0.1697
07:07:17|0.17
07:07:19|0.1708
07:07:20|0.1703
07:07:21|0.1711
07:07:22|0.1712
07:07:23|0.1707
07:07:24|0.1703
07:07:25|0.1696
07:07:26|0.1697
07:07:27|0.1699
07:07:28|0.1704
07:07:29|0.1707
07:07:30|0.1707
07:07:31|0.1705
07:07:33|0.1702
07:07:34|0.1701
07:07:36|0.1697
07:07:37|0.17
07:07:37|0.1701
07:07:39|0.1696
07:07:41|0.1686
07:07:42|0.169
07:07:43|0.1697
07:07:44|0.1697
07:07:45|0.1697
07:07:46|0.1697
07:07:47|0.1689
07:07:48|0.1692
07:07:49|0.1695
07:07:50|0.17
07:07:51|0.1696
07:07:52|0.1703
07:07:54|0.1701
07:07:54|0.1698
07:07:56|0.1696
07:07:57|0.1698
07:07:57|0.1701
07:07:58|0.1699
07:08:00|0.1704
07:08:00|0.1707
07:08:01|0.1708
07:08:03|0.1705
07:08:04|0.1712
07:08:06|0.1712
07:08:07|0.1722
07:08:08|0.1714
07:08:09|0.172
07:08:10|0.1718
07:08:11|0.172
07:08:12|0.1722
07:08:13|0.1722
07:08:14|0.1719
07:08:16|0.1726
07:08:17|0.1724
07:08:18|0.1733
07:08:19|0.1734
07:08:20|0.1733
07:08:20|0.1727
07:08:21|0.1735
07:08:23|0.1739
07:08:24|0.1732
07:08:25|0.1732
07:08:26|0.1727
07:08:27|0.173
07:08:28|0.1728
07:08:29|0.1726
07:08:31|0.173
07:08:32|0.1735
07:08:33|0.1732
07:08:35|0.1729
07:08:36|0.1732
07:08:37|0.173
07:08:39|0.1731
07:08:40|0.1725
07:08:42|0.1726
07:08:42|0.1728
07:08:44|0.1725
07:08:46|0.1729
07:08:47|0.1728
07:08:48|0.1724
07:08:49|0.172
07:08:50|0.172
07:08:51|0.1718
07:08:52|0.172
07:08:53|0.1721
07:08:54|0.172
07:08:55|0.1724
07:08:56|0.1724
07:08:58|0.1723
07:08:59|0.1723
07:08:59|0.1725
07:09:02|0.1726
07:09:02|0.1729
07:09:03|0.1733
07:09:05|0.1734
07:09:06|0.1738
07:09:07|0.1734
07:09:08|0.1726
07:09:09|0.1723
07:09:10|0.1721
07:09:13|0.1714
07:09:14|0.1717
07:09:14|0.172
07:09:15|0.1722
07:09:17|0.1724
07:09:18|0.1727
07:09:19|0.173
07:09:19|0.1731
07:09:20|0.1737
07:09:21|0.1734
07:09:23|0.1739
07:09:23|0.1733
07:09:24|0.1732
07:09:26|0.1728
07:09:27|0.1734
07:09:27|0.1735
07:09:29|0.1734
07:09:30|0.1735
07:09:31|0.1736
07:09:33|0.1737
07:09:33|0.1736
07:09:35|0.1724
07:09:35|0.1728
07:09:37|0.1734
07:09:38|0.1735
07:09:39|0.1732
07:09:41|0.1729
07:09:42|0.1729
07:09:43|0.1731
07:09:44|0.1732
07:09:45|0.1737
07:09:46|0.1736
07:09:47|0.1733
07:09:48|0.1733
07:09:50|0.1733
07:09:51|0.1732
07:09:51|0.1734
07:09:53|0.1734
07:09:54|0.1732
07:09:55|0.1728
07:09:55|0.1726
07:09:56|0.1726
07:09:58|0.1727
07:09:59|0.1728
07:10:00|0.1715
07:10:02|0.1718
07:10:03|0.1713
07:10:04|0.1717
07:10:05|0.1718
07:10:06|0.1721
07:10:07|0.1727
07:10:08|0.1735
07:10:09|0.173
07:10:10|0.1725
07:10:11|0.1728
07:10:13|0.1732
07:10:13|0.1729
07:10:14|0.1733
07:10:15|0.1732
07:10:16|0.173
07:10:17|0.173
07:10:18|0.1733
07:10:19|0.1736
07:10:20|0.1734
07:10:22|0.1738
07:10:22|0.174
07:10:23|0.1743
07:10:25|0.1745
07:10:26|0.1745
07:10:26|0.1741
07:10:27|0.174
07:10:29|0.1742
07:10:30|0.1739
07:10:31|0.1741
07:10:31|0.1733
07:10:32|0.1718
07:10:34|0.1705
07:10:35|0.1717
07:10:36|0.1726
07:10:37|0.1719
07:10:39|0.1716
07:10:40|0.1719
07:10:41|0.1727
07:10:42|0.1716
07:10:43|0.1717
07:10:44|0.1727
07:10:45|0.1726
07:10:46|0.1705
07:10:47|0.1706
07:10:48|0.1712
07:10:49|0.1719
07:10:51|0.1717
07:10:51|0.1723
07:10:52|0.1715
07:10:53|0.1716
07:10:54|0.1711
07:10:56|0.1697
07:10:57|0.1698
07:10:58|0.1698
07:10:58|0.1694
07:10:59|0.1698
07:11:00|0.1701
07:11:03|0.1716
07:11:04|0.1711
07:11:05|0.1711
07:11:05|0.171
07:11:06|0.171
07:11:07|0.171
07:11:08|0.171
07:11:09|0.1709
07:11:11|0.1709
07:11:12|0.171
07:11:13|0.1708
07:11:14|0.1706
07:11:16|0.1704
07:11:17|0.1709
07:11:18|0.1706
07:11:19|0.1704
07:11:20|0.1708
07:11:20|0.1704
07:11:22|0.1706
07:11:23|0.1709
07:11:23|0.171
07:11:25|0.171
07:11:26|0.1709
07:11:26|0.1709
07:11:27|0.171
07:11:28|0.1711
07:11:30|0.1711
07:11:30|0.1714
07:11:31|0.1718
07:11:32|0.1717
07:11:35|0.1709
07:11:36|0.1712
07:11:38|0.171
07:11:39|0.171
07:11:40|0.171
07:11:40|0.1711
07:11:42|0.1706
07:11:44|0.171
07:11:45|0.1708
07:11:46|0.1708
07:11:47|0.1703
07:11:49|0.1703
07:11:50|0.1704
07:11:50|0.1698
07:11:52|0.1698
07:11:53|0.1696
07:11:54|0.1697
07:11:55|0.1702
07:11:56|0.1703
07:11:57|0.1703
07:11:58|0.1704
07:11:59|0.1704
07:12:00|0.1702
07:12:01|0.1699
07:12:02|0.1699
07:12:04|0.1706
07:12:05|0.1706
07:12:06|0.1706
07:12:07|0.1705
07:12:08|0.1704
07:12:10|0.171
07:12:11|0.1709
07:12:12|0.1707
07:12:13|0.1704
07:12:14|0.1703
07:12:15|0.1707
07:12:16|0.1704
07:12:17|0.1705
07:12:18|0.1706
07:12:19|0.1709
07:12:20|0.1703
07:12:21|0.1709
07:12:22|0.1709
07:12:23|0.1708
07:12:24|0.1709
07:12:25|0.1708
07:12:26|0.1708
07:12:27|0.1704
07:12:28|0.1705
07:12:29|0.1704
07:12:30|0.1702
07:12:31|0.1702
07:12:32|0.1702
07:12:33|0.17
07:12:34|0.1697
07:12:36|0.1707
07:12:37|0.1707
07:12:39|0.1706
07:12:40|0.1706
07:12:40|0.1705
07:12:42|0.1703
07:12:43|0.1706
07:12:44|0.1704
07:12:45|0.1702
07:12:46|0.1704
07:12:48|0.1702
07:12:49|0.1701
07:12:50|0.1703
07:12:51|0.1702
07:12:52|0.1704
07:12:54|0.1704
07:12:55|0.1704
07:12:56|0.1705
07:12:58|0.1708
07:13:00|0.1707
07:13:00|0.1707
07:13:01|0.1704
07:13:03|0.1708
07:13:04|0.1708
07:13:06|0.1711
07:13:07|0.1718
07:13:08|0.1716
07:13:09|0.1716
07:13:10|0.1719
07:13:11|0.1717
07:13:12|0.1715
07:13:13|0.1716
07:13:14|0.1715
07:13:16|0.1717
07:13:17|0.1717
07:13:18|0.1716
07:13:19|0.1712
07:13:20|0.1714
07:13:21|0.1714
07:13:22|0.1714
07:13:23|0.1714
07:13:24|0.1714
07:13:25|0.1713
07:13:26|0.1717
07:13:27|0.1717
07:13:28|0.1717
07:13:29|0.1717
07:13:30|0.172
07:13:31|0.172
07:13:32|0.1718
07:13:33|0.172
07:13:34|0.1718
07:13:35|0.1722
07:13:37|0.1718
07:13:39|0.1721
07:13:39|0.1723
07:13:41|0.1715
07:13:41|0.1716
07:13:43|0.1713
07:13:44|0.1713
07:13:45|0.1715
07:13:47|0.1718
07:13:48|0.172
07:13:49|0.172
07:13:51|0.1719
07:13:51|0.1722
07:13:53|0.1722
07:13:54|0.1719
07:13:54|0.1719
07:13:55|0.1721
07:13:57|0.1727
07:13:58|0.1721
07:13:59|0.1723
07:14:00|0.1722
07:14:01|0.1722
07:14:03|0.172
07:14:04|0.172
07:14:05|0.172
07:14:05|0.1719
07:14:07|0.172
07:14:08|0.172
07:14:09|0.172
07:14:10|0.172
07:14:11|0.1721
07:14:11|0.1721
07:14:13|0.1722
07:14:14|0.1725
07:14:14|0.1723
07:14:15|0.1722
07:14:16|0.1724
07:14:17|0.1721
07:14:19|0.1724
07:14:21|0.1721
07:14:21|0.1727
07:14:22|0.1727
07:14:23|0.1731
07:14:24|0.1737
07:14:26|0.174
07:14:26|0.1734
07:14:27|0.1735
07:14:28|0.1741
07:14:30|0.1741
07:14:30|0.1746
07:14:31|0.1749
07:14:32|0.1746
07:14:34|0.1743
07:14:34|0.1733
07:14:35|0.1738
07:14:37|0.1737
07:14:37|0.1735
07:14:39|0.1732
07:14:41|0.1735
07:14:42|0.1739
07:14:44|0.1739
07:14:44|0.174
07:14:45|0.1741
07:14:46|0.1739
07:14:48|0.1741
07:14:48|0.1742
07:14:49|0.1722
07:14:51|0.1728
07:14:52|0.173
07:14:53|0.173
07:14:54|0.1732
07:14:55|0.1734
07:14:57|0.1734
07:14:59|0.1737
07:14:59|0.1734
07:15:00|0.1734
07:15:01|0.1732
07:15:02|0.1711
07:15:03|0.1723
07:15:04|0.1705
07:15:06|0.172
07:15:08|0.1708
07:15:09|0.1706
07:15:10|0.1706
07:15:11|0.1705
07:15:12|0.1702
07:15:13|0.1703
07:15:14|0.1703
07:15:15|0.1705
07:15:17|0.1703
07:15:19|0.1699
07:15:19|0.1696
07:15:21|0.1698
07:15:22|0.17
07:15:23|0.1695
07:15:24|0.1694
07:15:24|0.1694
07:15:26|0.1702
07:15:26|0.17
07:15:28|0.1695
07:15:29|0.1697
07:15:30|0.1702
07:15:31|0.1703
07:15:32|0.1703
07:15:33|0.1699
07:15:34|0.1705
07:15:35|0.1709
07:15:36|0.1708
07:15:37|0.1705
07:15:39|0.1708
07:15:40|0.1706
07:15:41|0.171
07:15:42|0.1709
07:15:44|0.1708
07:15:45|0.1707
07:15:46|0.1707
07:15:47|0.1707
07:15:48|0.1707
07:15:49|0.1705
07:15:50|0.1706
07:15:51|0.1707
07:15:53|0.1708
07:15:54|0.1703
07:15:55|0.1704
07:15:56|0.1704
07:15:57|0.1701
07:15:58|0.17
07:15:58|0.1702
07:16:00|0.1702
07:16:01|0.1701
07:16:02|0.1702
07:16:03|0.1704
07:16:04|0.1703
07:16:05|0.1704
07:16:07|0.1699
07:16:07|0.1701
07:16:09|0.1696
07:16:09|0.1696
07:16:10|0.17
07:16:11|0.1696
07:16:13|0.1695
07:16:13|0.1695
07:16:15|0.1693
07:16:15|0.1694
07:16:17|0.1692
07:16:17|0.1693
07:16:18|0.1693
07:16:19|0.1692
07:16:20|0.1692
07:16:21|0.1694
07:16:22|0.1686
07:16:23|0.169
07:16:25|0.1684
07:16:25|0.1684
07:16:26|0.1687
07:16:27|0.169
07:16:29|0.1692
07:16:29|0.1696
07:16:30|0.1698
07:16:32|0.1698
07:16:33|0.1697
07:16:33|0.1697
07:16:34|0.1697
07:16:35|0.1693
07:16:36|0.1691
07:16:37|0.1687
07:16:38|0.169
07:16:40|0.1689
07:16:41|0.1694
07:16:43|0.1695
07:16:44|0.1693
07:16:44|0.1689
07:16:46|0.1694
07:16:47|0.1692
07:16:48|0.1691
07:16:49|0.169
07:16:50|0.1692
07:16:51|0.1693
07:16:52|0.1698
07:16:53|0.169
07:16:54|0.1692
07:16:55|0.1696
07:16:56|0.1695
07:16:57|0.1689
07:16:58|0.1696
07:16:59|0.1693
07:17:00|0.1696
07:17:02|0.1703
07:17:04|0.1716
07:17:05|0.1704
07:17:07|0.1709
07:17:09|0.1708
07:17:09|0.1706
07:17:11|0.1706
07:17:12|0.1708
07:17:12|0.1707
07:17:13|0.1706
07:17:14|0.1702
07:17:16|0.1707
07:17:16|0.1709
07:17:18|0.171
07:17:19|0.1702
07:17:20|0.1702
07:17:21|0.1705
07:17:22|0.1705
07:17:23|0.1705
07:17:24|0.1705
07:17:25|0.1704
07:17:26|0.1702
07:17:27|0.1702
07:17:28|0.1702
07:17:29|0.1702
07:17:31|0.1708
07:17:31|0.1705
07:17:32|0.1706
07:17:33|0.1708
07:17:34|0.1707
07:17:36|0.1709
07:17:36|0.1712
07:17:37|0.1714
07:17:38|0.1713
07:17:40|0.171
07:17:41|0.1708
07:17:42|0.1709
07:17:43|0.1709
07:17:44|0.1709
07:17:45|0.1707
07:17:46|0.1707
07:17:48|0.1708
07:17:49|0.1708
07:17:49|0.1713
07:17:51|0.1709
07:17:52|0.1714
07:17:53|0.1714
07:17:55|0.1711
07:17:56|0.1711
07:17:56|0.1707
07:17:58|0.1706
07:17:59|0.1709
07:18:00|0.1709
07:18:01|0.171
07:18:02|0.1709
07:18:03|0.1709
07:18:05|0.1699
07:18:05|0.1701
07:18:07|0.1701
07:18:07|0.1701
07:18:08|0.1703
07:18:10|0.1699
07:18:10|0.1698
07:18:12|0.17
07:18:13|0.17
07:18:14|0.17
07:18:15|0.17
07:18:16|0.17
07:18:17|0.1699
07:18:18|0.1699
07:18:19|0.1698
07:18:20|0.1698
07:18:21|0.1701
07:18:23|0.1701
07:18:23|0.17
07:18:24|0.1697
07:18:26|0.1699
07:18:26|0.1699
07:18:27|0.1699
07:18:28|0.1699
07:18:30|0.1699
07:18:30|0.1698
07:18:31|0.1698
07:18:33|0.1698
07:18:33|0.1698
07:18:34|0.17
07:18:35|0.1697
07:18:37|0.1699
07:18:37|0.1699
07:18:38|0.1696
07:18:39|0.1705
07:18:41|0.1704
07:18:42|0.1708
07:18:43|0.1709
07:18:44|0.1714
07:18:45|0.1713
07:18:46|0.1712
07:18:48|0.1713
07:18:48|0.1723
07:18:49|0.1725
07:18:51|0.1723
07:18:52|0.1722
07:18:53|0.1715
07:18:54|0.1714
07:18:56|0.171
07:18:58|0.171
07:18:59|0.171
07:18:59|0.1711
07:19:01|0.1714
07:19:02|0.1716
07:19:03|0.1714
07:19:04|0.172
07:19:05|0.1715
07:19:06|0.1715
07:19:07|0.1715
07:19:09|0.1717
07:19:10|0.1715
07:19:11|0.1713
07:19:12|0.1714
07:19:13|0.1714
07:19:14|0.1714
07:19:15|0.1711
07:19:16|0.171
07:19:17|0.1706
07:19:18|0.1706
07:19:19|0.1707
07:19:20|0.1705
07:19:21|0.1707
07:19:21|0.1711
07:19:23|0.1707
07:19:24|0.1708
07:19:25|0.1708
07:19:25|0.1708
07:19:28|0.1706
07:19:28|0.1706
07:19:29|0.1708
07:19:30|0.1708
07:19:31|0.1708
07:19:33|0.171
07:19:33|0.1711
07:19:34|0.1712
07:19:35|0.1711
07:19:36|0.1709
07:19:38|0.1709
07:19:38|0.1709
07:19:39|0.1709
07:19:41|0.1709
07:19:41|0.1711
07:19:43|0.1711
07:19:44|0.1714
07:19:45|0.1715
07:19:46|0.1715
07:19:47|0.1716
07:19:49|0.1714
07:19:50|0.1713
07:19:51|0.1713
07:19:52|0.1708
07:19:53|0.1708
07:19:54|0.171
07:19:55|0.1711
07:19:56|0.1713
07:19:57|0.1713
07:19:58|0.1713
07:20:00|0.1713
07:20:00|0.1713
07:20:01|0.1713
07:20:02|0.171
07:20:04|0.1709
07:20:05|0.1709
07:20:06|0.171
07:20:07|0.1708
07:20:09|0.1704
07:20:10|0.1702
07:20:11|0.1706
07:20:12|0.1706
07:20:13|0.1707
07:20:14|0.1706
07:20:15|0.1704
07:20:16|0.1697
07:20:17|0.1697
07:20:18|0.1695
07:20:19|0.1697
07:20:20|0.1701
07:20:21|0.1699
07:20:22|0.1699
07:20:23|0.1698
07:20:24|0.1702
07:20:25|0.1699
07:20:26|0.17
07:20:27|0.1698
07:20:29|0.1703
07:20:30|0.1704
07:20:31|0.1705
07:20:32|0.1707
07:20:33|0.1707
07:20:34|0.171
07:20:35|0.1708
07:20:36|0.1704
07:20:37|0.1705
07:20:38|0.1703
07:20:39|0.1703
07:20:40|0.17
07:20:41|0.17
07:20:42|0.1703
07:20:43|0.1704
07:20:44|0.1704
07:20:45|0.1704
07:20:46|0.1706
07:20:48|0.1704
07:20:50|0.1703
07:20:50|0.1704
07:20:51|0.1704
07:20:53|0.1705
07:20:54|0.1703
07:20:55|0.1703
07:20:56|0.17
07:20:57|0.17
07:20:58|0.1702
07:20:59|0.1702
07:21:00|0.1701
07:21:01|0.1705
07:21:02|0.1705
07:21:03|0.1705
07:21:04|0.1705
07:21:05|0.1705
07:21:07|0.1705
07:21:08|0.1705
07:21:09|0.1702
07:21:10|0.1703
07:21:11|0.1704
07:21:12|0.1704
07:21:14|0.1702
07:21:14|0.1702
07:21:16|0.17
07:21:17|0.17
07:21:18|0.17
07:21:18|0.1701
07:21:19|0.17
07:21:20|0.1704
07:21:21|0.1704
07:21:23|0.1707
07:21:23|0.1707
07:21:24|0.1707
07:21:25|0.1708
07:21:26|0.1714
07:21:27|0.1711
07:21:28|0.1713
07:21:29|0.171
07:21:31|0.1708
07:21:32|0.1709
07:21:33|0.1709
07:21:34|0.1709
07:21:35|0.1713
07:21:36|0.1711
07:21:37|0.1711
07:21:38|0.1711
07:21:39|0.171
07:21:40|0.1711
07:21:41|0.1711
07:21:42|0.1711
07:21:43|0.1711
07:21:44|0.171
07:21:46|0.171
07:21:47|0.1711
07:21:48|0.171
07:21:49|0.171
07:21:50|0.171
07:21:51|0.1709
07:21:52|0.1709
07:21:53|0.1709
07:21:54|0.1709
07:21:55|0.1711
07:21:57|0.1715
07:21:58|0.1713
07:21:58|0.1706
07:21:59|0.1709
07:22:00|0.1709
07:22:02|0.171
07:22:03|0.1711
07:22:05|0.171
07:22:06|0.1711
07:22:07|0.1711
07:22:08|0.1706
07:22:09|0.1706
07:22:11|0.1706
07:22:12|0.1708
07:22:12|0.1708
07:22:14|0.1708
07:22:15|0.1708
07:22:16|0.1711
07:22:17|0.171
07:22:18|0.1708
07:22:19|0.1707
07:22:20|0.1707
07:22:21|0.1705
07:22:22|0.1705
07:22:23|0.1705
07:22:24|0.1707
07:22:25|0.1707
07:22:26|0.1707
07:22:28|0.1705
07:22:28|0.1713
07:22:30|0.1713
07:22:31|0.1708
07:22:32|0.1707
07:22:33|0.171
07:22:33|0.1711
07:22:34|0.1713
07:22:35|0.1713
07:22:37|0.1714
07:22:37|0.1711
07:22:39|0.1713
07:22:39|0.1713
07:22:40|0.1713
07:22:42|0.1716
07:22:42|0.1717
07:22:44|0.1721
07:22:45|0.1724
07:22:46|0.1725
07:22:47|0.1725
07:22:49|0.1718
07:22:50|0.1717
07:22:51|0.1706
07:22:52|0.1714
07:22:53|0.1714
07:22:54|0.1718
07:22:55|0.1722
07:22:56|0.1722
07:22:57|0.1722
07:22:58|0.1722
07:23:00|0.1716
07:23:01|0.1718
07:23:01|0.1716
07:23:02|0.1716
07:23:03|0.1716
07:23:04|0.1716
07:23:06|0.1717
07:23:07|0.1717
07:23:08|0.1714
07:23:09|0.1717
07:23:10|0.1717
07:23:12|0.1719
07:23:13|0.1719
07:23:14|0.1719
07:23:15|0.1718
07:23:15|0.1721
07:23:16|0.1721
07:23:18|0.172
07:23:19|0.1716
07:23:20|0.1716
07:23:21|0.1713
07:23:22|0.1714
07:23:23|0.1714
07:23:24|0.1718
07:23:25|0.172
07:23:26|0.172
07:23:26|0.1721
07:23:27|0.172
07:23:29|0.172
07:23:30|0.1721
07:23:31|0.1717
07:23:32|0.1718
07:23:32|0.1719
07:23:34|0.1718
07:23:34|0.1719
07:23:35|0.1716
07:23:37|0.1718
07:23:39|0.1719
07:23:39|0.1721
07:23:41|0.1721
07:23:41|0.1722
07:23:42|0.1722
07:23:44|0.1722
07:23:45|0.1721
07:23:46|0.172
07:23:47|0.1718
07:23:48|0.1722
07:23:49|0.1722
07:23:50|0.1722
07:23:51|0.1722
07:23:52|0.1722
07:23:53|0.1723
07:23:54|0.1724
07:23:55|0.1723
07:23:57|0.1726
07:23:57|0.1723
07:23:58|0.1724
07:24:00|0.1727
07:24:02|0.1734
07:24:03|0.1733
07:24:04|0.1727
07:24:05|0.1726
07:24:06|0.1724
07:24:07|0.1725
07:24:09|0.1722
07:24:10|0.1722
07:24:11|0.1725
07:24:12|0.1722
07:24:14|0.1727
07:24:15|0.1726
07:24:17|0.173
07:24:18|0.173
07:24:18|0.1728
07:24:19|0.1729
07:24:21|0.1729
07:24:21|0.173
07:24:22|0.1732
07:24:23|0.173
07:24:24|0.1726
07:24:26|0.173
07:24:28|0.173
07:24:29|0.173
07:24:30|0.173
07:24:31|0.173
07:24:32|0.1727
07:24:33|0.1729
07:24:34|0.1729
07:24:35|0.1731
07:24:36|0.173
07:24:37|0.173
07:24:38|0.1729
07:24:39|0.1729
07:24:40|0.1729
07:24:42|0.1728
07:24:43|0.173
07:24:44|0.173
07:24:45|0.173
07:24:46|0.1728
07:24:48|0.1727
07:24:49|0.173
07:24:50|0.1731
07:24:51|0.1734
07:24:53|0.1734
07:24:54|0.1743
07:24:55|0.174
07:24:56|0.1738
07:24:57|0.1735
07:24:58|0.1739
07:24:59|0.1741
07:25:00|0.1735
07:25:02|0.1739
07:25:04|0.1736
07:25:06|0.1739
07:25:08|0.1739
07:25:08|0.1741
07:25:09|0.1738
07:25:10|0.1736
07:25:12|0.1735
07:25:13|0.1733
07:25:14|0.1735
07:25:15|0.1733
07:25:16|0.173
07:25:17|0.1731
07:25:17|0.1733
07:25:19|0.1732
07:25:21|0.1733
07:25:22|0.1733
07:25:22|0.1734
07:25:24|0.1731
07:25:25|0.1734
07:25:26|0.1733
07:25:27|0.1733
07:25:28|0.1733
07:25:30|0.1733
07:25:30|0.1734
07:25:31|0.1731
07:25:32|0.1732
07:25:34|0.1733
07:25:35|0.1733
07:25:36|0.173
07:25:37|0.173
07:25:38|0.173
07:25:39|0.1729
07:25:40|0.1726
07:25:41|0.1723
07:25:42|0.1724
07:25:43|0.1722
07:25:44|0.172
07:25:45|0.1722
07:25:46|0.1721
07:25:47|0.1724
07:25:49|0.1726
07:25:50|0.1725
07:25:51|0.1725
07:25:52|0.1723
07:25:52|0.1722
07:25:54|0.172
07:25:56|0.1724
07:25:56|0.1721
07:25:58|0.1723
07:25:58|0.1723
07:26:00|0.1726
07:26:01|0.1725
07:26:02|0.1725
07:26:03|0.1723
07:26:05|0.1724
07:26:06|0.1725
07:26:08|0.1725
07:26:09|0.1726
07:26:10|0.1727
07:26:11|0.1727
07:26:12|0.1727
07:26:13|0.1725
07:26:14|0.1725
07:26:14|0.1728
07:26:16|0.173
07:26:18|0.173
07:26:19|0.1733
07:26:20|0.1733
07:26:21|0.173
07:26:22|0.173
07:26:23|0.173
07:26:24|0.1736
07:26:25|0.1736
07:26:26|0.1736
07:26:27|0.1737
07:26:29|0.1735
07:26:30|0.1735
07:26:30|0.1737
07:26:32|0.1732
07:26:32|0.1734
07:26:34|0.1734
07:26:36|0.1734
07:26:36|0.1736
07:26:37|0.1735
07:26:38|0.1735
07:26:39|0.1735
07:26:40|0.173
07:26:41|0.1732
07:26:42|0.1729
07:26:43|0.1729
07:26:44|0.1731
07:26:45|0.1731
07:26:46|0.1729
07:26:47|0.1731
07:26:49|0.1726
07:26:50|0.1732
07:26:52|0.1729
07:26:53|0.1733
07:26:55|0.1731
07:26:56|0.1733
07:26:57|0.1727
07:26:58|0.1729
07:26:59|0.1729
07:27:00|0.1727
07:27:01|0.1727
07:27:02|0.173
07:27:03|0.173
07:27:04|0.1731
07:27:06|0.1733
07:27:07|0.1735
07:27:08|0.1739
07:27:09|0.1741
07:27:09|0.1745
07:27:11|0.1746
07:27:12|0.1742
07:27:14|0.1743
07:27:15|0.174
07:27:16|0.174
07:27:17|0.174
07:27:18|0.1738
07:27:19|0.174
07:27:20|0.174
07:27:21|0.174
07:27:23|0.174
07:27:23|0.174
07:27:24|0.1738
07:27:26|0.1741
07:27:27|0.1742
07:27:28|0.1744
07:27:29|0.1742
07:27:30|0.1744
07:27:31|0.174
07:27:32|0.1742
07:27:32|0.1743
07:27:33|0.1743
07:27:34|0.1753
07:27:36|0.1756
07:27:37|0.1755
07:27:38|0.1767
07:27:38|0.1766
07:27:40|0.1766
07:27:41|0.176
07:27:42|0.1757
07:27:43|0.1755
07:27:44|0.1757
07:27:45|0.1756
07:27:46|0.176
07:27:47|0.1759
07:27:48|0.1756
07:27:49|0.1754
07:27:51|0.1751
07:27:52|0.1752
07:27:54|0.175
07:27:55|0.1754
07:27:56|0.1748
07:27:57|0.175
07:27:59|0.1755
07:28:00|0.175
07:28:01|0.1752
07:28:03|0.1751
07:28:04|0.1752
07:28:06|0.1756
07:28:07|0.1759
07:28:09|0.1766
07:28:10|0.1763
07:28:11|0.1763
07:28:11|0.1761
07:28:12|0.1766
07:28:14|0.1773
07:28:15|0.1775
07:28:16|0.178
07:28:18|0.1802
07:28:19|0.1797
07:28:20|0.1788
07:28:21|0.1786
07:28:22|0.1779
07:28:23|0.178
07:28:25|0.1783
07:28:26|0.1784
07:28:26|0.1781
07:28:28|0.1784
07:28:29|0.1786
07:28:30|0.1784
07:28:31|0.1782
07:28:33|0.1778
07:28:33|0.1778
07:28:34|0.1775
07:28:36|0.1778
07:28:37|0.1774
07:28:38|0.1777
07:28:39|0.1774
07:28:40|0.1775
07:28:40|0.1775
07:28:42|0.1773
07:28:43|0.1779
07:28:44|0.178
07:28:45|0.1779
07:28:45|0.1775
07:28:47|0.1782
07:28:48|0.1784
07:28:49|0.1785
07:28:49|0.1787
07:28:51|0.179
07:28:53|0.1795
07:28:53|0.1791
07:28:54|0.1797
07:28:55|0.1795
07:28:57|0.1788
07:28:59|0.178
07:29:00|0.1782
07:29:01|0.1783
07:29:02|0.1783
07:29:04|0.1785
07:29:05|0.1786
07:29:05|0.1788
07:29:07|0.1784
07:29:07|0.1784
07:29:08|0.1783
07:29:09|0.1775
07:29:11|0.1775
07:29:12|0.1772
07:29:13|0.1772
07:29:14|0.1772
07:29:15|0.177
07:29:15|0.1773
07:29:16|0.1772
07:29:17|0.1774
07:29:19|0.1768
07:29:19|0.177
07:29:20|0.1769
07:29:22|0.1766
07:29:23|0.1766
07:29:24|0.1764
07:29:26|0.1766
07:29:27|0.1762
07:29:27|0.1755
07:29:29|0.1756
07:29:30|0.1754
07:29:30|0.1762
07:29:31|0.1762
07:29:33|0.1763
07:29:34|0.1763
07:29:36|0.1762
07:29:37|0.1764
07:29:38|0.1764
07:29:38|0.1764
07:29:39|0.1763
07:29:41|0.1763
07:29:42|0.1766
07:29:42|0.1767
07:29:44|0.1767
07:29:45|0.1765
07:29:45|0.1764
07:29:47|0.1764
07:29:48|0.176
07:29:49|0.1764
07:29:50|0.1757
07:29:51|0.1758
07:29:52|0.1757
07:29:53|0.176
07:29:54|0.1759
07:29:56|0.1757
07:29:58|0.1759
07:29:58|0.1758
07:30:00|0.1755
07:30:00|0.1753
07:30:02|0.1759
07:30:02|0.175
07:30:04|0.1744
07:30:06|0.1751
07:30:07|0.1752
07:30:08|0.1752
07:30:10|0.1748
07:30:10|0.175
07:30:12|0.1748
07:30:13|0.1748
07:30:13|0.1748
07:30:15|0.1745
07:30:16|0.1745
07:30:17|0.175
07:30:17|0.1748
07:30:18|0.1751
07:30:20|0.1753
07:30:21|0.1754
07:30:21|0.1755
07:30:23|0.1755
07:30:24|0.1755
07:30:25|0.176
07:30:26|0.176
07:30:27|0.1762
07:30:27|0.1767
07:30:29|0.1772
07:30:30|0.1774
07:30:31|0.177
07:30:32|0.1761
07:30:33|0.1759
07:30:34|0.176
07:30:35|0.1764
07:30:36|0.1764
07:30:37|0.1764
07:30:38|0.1765
07:30:39|0.1762
07:30:40|0.1757
07:30:41|0.1756
07:30:41|0.1753
07:30:43|0.1753
07:30:44|0.1761
07:30:45|0.176
07:30:46|0.1756
07:30:46|0.176
07:30:48|0.176
07:30:48|0.1761
07:30:50|0.1763
07:30:50|0.1761
07:30:52|0.1763
07:30:53|0.1763
07:30:55|0.1761
07:30:56|0.1761
07:30:58|0.176
07:30:59|0.1761
07:31:00|0.176
07:31:01|0.1761
07:31:03|0.1756
07:31:05|0.1754
07:31:05|0.1754
07:31:06|0.1751
07:31:08|0.1754
07:31:10|0.1745
07:31:11|0.1749
07:31:11|0.1745
07:31:13|0.1749
07:31:14|0.1749
07:31:15|0.175
07:31:15|0.1749
07:31:18|0.1751
07:31:18|0.1743
07:31:19|0.1744
07:31:21|0.1743
07:31:21|0.1746
07:31:23|0.1741
07:31:24|0.1742
07:31:24|0.174
07:31:26|0.1737
07:31:27|0.1738
07:31:27|0.1739
07:31:29|0.174
07:31:30|0.1739
07:31:30|0.1738
07:31:32|0.1744
07:31:33|0.1744
07:31:34|0.1744
07:31:34|0.1744
07:31:35|0.1744
07:31:36|0.1745
07:31:37|0.1749
07:31:39|0.1748
07:31:39|0.1745
07:31:41|0.1749
07:31:41|0.1743
07:31:43|0.1745
07:31:43|0.1745
07:31:45|0.1745
07:31:46|0.1745
07:31:47|0.1744
07:31:48|0.1745
07:31:48|0.1745
07:31:49|0.1744
07:31:51|0.1744
07:31:51|0.1747
07:31:53|0.1747
07:31:54|0.1743
07:31:55|0.1743
07:31:57|0.1745
07:31:57|0.1744
07:31:59|0.1746
07:32:00|0.1746
07:32:01|0.1743
07:32:01|0.1744
07:32:03|0.1744
07:32:04|0.1747
07:32:05|0.1744
07:32:06|0.1746
07:32:07|0.1747
07:32:08|0.1748
07:32:09|0.175
07:32:10|0.175
07:32:11|0.175
07:32:12|0.175
07:32:13|0.175
07:32:14|0.175
07:32:15|0.1749
07:32:16|0.1749
07:32:17|0.1751
07:32:18|0.1751
07:32:19|0.1751
07:32:20|0.1751
07:32:21|0.1751
07:32:22|0.1751
07:32:23|0.1751
07:32:24|0.1753
07:32:25|0.1756
07:32:26|0.1758
07:32:27|0.1758
07:32:28|0.1765
07:32:30|0.1769
07:32:30|0.176
07:32:31|0.1759
07:32:32|0.1762
07:32:33|0.1763
07:32:34|0.1761
07:32:35|0.1762
07:32:36|0.176
07:32:37|0.1758
07:32:38|0.1758
07:32:40|0.1758
07:32:41|0.1758
07:32:42|0.1759
07:32:43|0.1762
07:32:44|0.1762
07:32:45|0.1756
07:32:46|0.1759
07:32:47|0.1759
07:32:48|0.1759
07:32:49|0.1759
07:32:50|0.1759
07:32:51|0.1759
07:32:52|0.1756
07:32:53|0.1759
07:32:54|0.1758
07:32:56|0.1756
07:32:58|0.1757
07:32:58|0.1756
07:33:00|0.1755
07:33:01|0.1755
07:33:02|0.1751
07:33:03|0.1753
07:33:04|0.1754
07:33:05|0.1755
07:33:06|0.1756
07:33:07|0.1752
07:33:08|0.1753
07:33:09|0.1751
07:33:11|0.1755
07:33:11|0.1758
07:33:12|0.1758
07:33:14|0.1758
07:33:15|0.1759
07:33:15|0.1759
07:33:17|0.1755
07:33:18|0.1757
07:33:19|0.1758
07:33:20|0.1758
07:33:21|0.176
07:33:22|0.1761
07:33:23|0.1766
07:33:24|0.1766
07:33:25|0.1764
07:33:25|0.1768
07:33:27|0.1758
07:33:28|0.1761
07:33:30|0.1763
07:33:30|0.1766
07:33:31|0.1761
07:33:32|0.1763
07:33:34|0.1765
07:33:34|0.1767
07:33:36|0.1763
07:33:37|0.1765
07:33:38|0.1765
07:33:39|0.1765
07:33:40|0.1766
07:33:41|0.1765
07:33:42|0.1764
07:33:43|0.1764
07:33:44|0.1764
07:33:46|0.1756
07:33:47|0.1757
07:33:48|0.1759
07:33:49|0.1761
07:33:51|0.1755
07:33:51|0.1759
07:33:53|0.1759
07:33:54|0.1759
07:33:55|0.176
07:33:57|0.1763
07:33:58|0.1762
07:34:00|0.1762
07:34:00|0.1762
07:34:02|0.1759
07:34:04|0.1759
07:34:05|0.1759
07:34:05|0.1759
07:34:07|0.1757
07:34:08|0.1757
07:34:09|0.1756
07:34:10|0.1756
07:34:11|0.1753
07:34:12|0.1752
07:34:14|0.1753
07:34:14|0.1754
07:34:16|0.1745
07:34:17|0.1747
07:34:18|0.1746
07:34:19|0.1744
07:34:19|0.1744
07:34:21|0.1744
07:34:22|0.175
07:34:23|0.175
07:34:24|0.1749
07:34:26|0.175
07:34:26|0.1747
07:34:28|0.1747
07:34:29|0.1747
07:34:29|0.1747
07:34:30|0.1744
07:34:32|0.1747
07:34:32|0.1749
07:34:33|0.1747
07:34:34|0.1744
07:34:35|0.1747
07:34:36|0.1747
07:34:37|0.1746
07:34:38|0.1747
07:34:39|0.1746
07:34:40|0.1743
07:34:41|0.1732
07:34:42|0.1738
07:34:44|0.1744
07:34:44|0.1739
07:34:45|0.1741
07:34:46|0.1741
07:34:47|0.1737
07:34:49|0.1737
07:34:49|0.1737
07:34:50|0.1738
07:34:53|0.1741
07:34:53|0.1741
07:34:54|0.1739
07:34:55|0.1738
07:34:57|0.1739
07:34:58|0.1736
07:34:59|0.1736
07:35:00|0.1737
07:35:01|0.1737
07:35:03|0.1741
07:35:03|0.1741
07:35:06|0.174
07:35:06|0.1741
07:35:07|0.1741
07:35:08|0.1737
07:35:09|0.1735
07:35:10|0.1731
07:35:12|0.1732
07:35:12|0.1733
07:35:14|0.1733
07:35:15|0.1732
07:35:16|0.1733
07:35:17|0.1727
07:35:18|0.173
07:35:19|0.173
07:35:20|0.1729
07:35:21|0.1726
07:35:22|0.1722
07:35:23|0.1721
07:35:24|0.172
07:35:25|0.1722
07:35:26|0.172
07:35:27|0.1719
07:35:28|0.1718
07:35:29|0.1722
07:35:30|0.172
07:35:31|0.172
07:35:32|0.1722
07:35:33|0.1727
07:35:34|0.1726
07:35:35|0.1727
07:35:36|0.1728
07:35:37|0.1727
07:35:38|0.173
07:35:39|0.173
07:35:40|0.1731
07:35:41|0.1728
07:35:42|0.1727
07:35:43|0.1727
07:35:44|0.1725
07:35:45|0.1728
07:35:46|0.1728
07:35:47|0.1727
07:35:48|0.1727
07:35:49|0.1729
07:35:50|0.1728
07:35:51|0.1727
07:35:52|0.1727
07:35:53|0.1729
07:35:54|0.1729
07:35:55|0.1729
07:35:56|0.1726
07:35:58|0.1724
07:35:59|0.1724
07:36:01|0.1724
07:36:03|0.1729
07:36:04|0.1725
07:36:06|0.173
07:36:07|0.1731
07:36:08|0.1731
07:36:09|0.173
07:36:10|0.1734
07:36:11|0.1736
07:36:12|0.1734
07:36:13|0.1737
07:36:14|0.1738
07:36:15|0.1739
07:36:16|0.1739
07:36:17|0.1739
07:36:18|0.1736
07:36:19|0.1733
07:36:20|0.1733
07:36:22|0.1732
07:36:22|0.1729
07:36:24|0.1733
07:36:25|0.1732
07:36:26|0.1732
07:36:26|0.1729
07:36:28|0.1731
07:36:29|0.1733
07:36:30|0.1733
07:36:31|0.1732
07:36:32|0.1735
07:36:33|0.1735
07:36:35|0.1735
07:36:35|0.1737
07:36:36|0.1738
07:36:37|0.1734
07:36:38|0.1736
07:36:39|0.1735
07:36:41|0.1735
07:36:41|0.1733
07:36:42|0.1733
07:36:44|0.1734
07:36:45|0.1734
07:36:45|0.1735
07:36:47|0.1733
07:36:48|0.1733
07:36:49|0.1733
07:36:49|0.1733
07:36:50|0.1733
07:36:51|0.1731
07:36:52|0.1733
07:36:53|0.1733
07:36:54|0.1732
07:36:56|0.1732
07:36:56|0.1732
07:36:57|0.1733
07:36:59|0.1734
07:37:00|0.1735
07:37:02|0.1738
07:37:03|0.1738
07:37:05|0.1736
07:37:06|0.1735
07:37:07|0.1735
07:37:09|0.1733
07:37:09|0.1733
07:37:10|0.1733
07:37:12|0.1736
07:37:13|0.1736
07:37:14|0.1734
07:37:16|0.1733
07:37:17|0.1733
07:37:18|0.1733
07:37:19|0.1733
07:37:20|0.1733
07:37:22|0.1736
07:37:23|0.1734
07:37:24|0.1734
07:37:24|0.1739
07:37:26|0.1739
07:37:26|0.1739
07:37:28|0.1743
07:37:28|0.1745
07:37:30|0.175
07:37:31|0.1752
07:37:32|0.1748
07:37:33|0.175
07:37:34|0.175
07:37:35|0.175
07:37:36|0.1751
07:37:37|0.1749
07:37:38|0.1755
07:37:39|0.1758
07:37:40|0.1753
07:37:41|0.1752
07:37:42|0.1751
07:37:43|0.1751
07:37:44|0.1751
07:37:45|0.175
07:37:46|0.1746
07:37:47|0.1746
07:37:48|0.1746
07:37:49|0.1747
07:37:50|0.1748
07:37:51|0.1745
07:37:52|0.1743
07:37:53|0.1744
07:37:54|0.1747
07:37:55|0.1748
07:37:56|0.1748
07:37:57|0.1748
07:37:58|0.1748
07:38:00|0.1748
07:38:02|0.1748
07:38:03|0.1744
07:38:05|0.1748
07:38:06|0.1748
07:38:08|0.1743
07:38:09|0.1744
07:38:11|0.1742
07:38:12|0.1742
07:38:12|0.1744
07:38:13|0.1744
07:38:14|0.1739
07:38:15|0.1741
07:38:16|0.1733
07:38:18|0.1734
07:38:20|0.1738
07:38:20|0.1743
07:38:21|0.1743
07:38:23|0.1743
07:38:23|0.1743
07:38:25|0.1743
07:38:26|0.1741
07:38:27|0.1741
07:38:27|0.1741
07:38:29|0.1741
07:38:30|0.1741
07:38:31|0.1744
07:38:32|0.1744
07:38:33|0.1746
07:38:34|0.1746
07:38:34|0.1746
07:38:35|0.1747
07:38:37|0.1747
07:38:37|0.1747
07:38:38|0.1746
07:38:40|0.1746
07:38:41|0.1746
07:38:42|0.1748
07:38:42|0.1749
07:38:44|0.1749
07:38:45|0.1748
07:38:46|0.1748
07:38:47|0.1742
07:38:48|0.1742
07:38:49|0.1742
07:38:50|0.1747
07:38:51|0.1747
07:38:52|0.1747
07:38:53|0.1747
07:38:54|0.1747
07:38:56|0.1743
07:38:57|0.1743
07:38:58|0.1743
07:38:59|0.1743
07:39:00|0.1741
07:39:02|0.1739
07:39:03|0.1741
07:39:05|0.1744
07:39:07|0.1741
07:39:07|0.1741
07:39:09|0.174
07:39:11|0.174
07:39:13|0.1741
07:39:14|0.1741
07:39:15|0.1741
07:39:16|0.1743
07:39:17|0.1745
07:39:17|0.1745
07:39:19|0.1745
07:39:20|0.1745
07:39:21|0.1745
07:39:22|0.174
07:39:22|0.174
07:39:24|0.1738
07:39:25|0.174
07:39:26|0.174
07:39:27|0.1737
07:39:28|0.1736
07:39:29|0.174
07:39:30|0.174
07:39:31|0.174
07:39:32|0.174
07:39:33|0.174
07:39:34|0.1736
07:39:35|0.1733
07:39:36|0.1732
07:39:38|0.1728
07:39:39|0.1727
07:39:40|0.173
07:39:41|0.1727
07:39:42|0.1735
07:39:43|0.1736
07:39:45|0.1735
07:39:46|0.1735
07:39:46|0.1735
07:39:48|0.1735
07:39:48|0.1733
07:39:50|0.1735
07:39:51|0.1734
07:39:51|0.1732
07:39:53|0.173
07:39:54|0.1734
07:39:54|0.173
07:39:55|0.173
07:39:56|0.173
07:39:58|0.1731
07:39:58|0.1731
07:39:59|0.1734
07:40:01|0.1734
07:40:02|0.1734
07:40:04|0.1731
07:40:06|0.1731
07:40:07|0.1731
07:40:08|0.1731
07:40:09|0.1729
07:40:11|0.173
07:40:12|0.1728
07:40:14|0.1721
07:40:14|0.1722
07:40:16|0.1723
07:40:17|0.1723
07:40:18|0.1723
07:40:19|0.1723
07:40:21|0.1729
07:40:21|0.1727
07:40:23|0.1736
07:40:24|0.1742
07:40:24|0.1738
07:40:26|0.1729
07:40:27|0.1729
07:40:28|0.1729
07:40:29|0.1733
07:40:31|0.1732
07:40:31|0.1732
07:40:32|0.1734
07:40:34|0.1732
07:40:35|0.1732
07:40:36|0.1731
07:40:37|0.1731
07:40:38|0.1731
07:40:39|0.1732
07:40:40|0.1731
07:40:41|0.1731
07:40:42|0.1734
07:40:43|0.1734
07:40:44|0.173
07:40:46|0.1731
07:40:46|0.1731
07:40:48|0.173
07:40:49|0.1731
07:40:49|0.1731
07:40:50|0.1731
07:40:52|0.1731
07:40:53|0.1731
07:40:53|0.1731
07:40:55|0.1731
07:40:55|0.1731
07:40:56|0.1731
07:40:58|0.173
07:40:59|0.1731
07:41:00|0.1731
07:41:01|0.1731
07:41:02|0.1732
07:41:03|0.1733
07:41:05|0.1734
07:41:06|0.1734
07:41:07|0.1734
07:41:08|0.1735
07:41:10|0.1737
07:41:12|0.174
07:41:12|0.1741
07:41:14|0.1743
07:41:14|0.1745
07:41:16|0.1745
07:41:17|0.1744
07:41:18|0.1745
07:41:19|0.1745
07:41:20|0.1745
07:41:22|0.1745
07:41:24|0.1748
07:41:24|0.1748
07:41:25|0.1745
07:41:27|0.1745
07:41:28|0.1748
07:41:29|0.1745
07:41:30|0.1746
07:41:32|0.1746
07:41:33|0.1746
07:41:33|0.1742
07:41:35|0.1745
07:41:36|0.1745
07:41:37|0.1745
07:41:39|0.1748
07:41:39|0.1744
07:41:40|0.1748
07:41:41|0.1742
07:41:43|0.174
07:41:44|0.1738
07:41:45|0.1744
07:41:46|0.1743
07:41:47|0.1743
07:41:48|0.1744
07:41:49|0.1744
07:41:50|0.1745
07:41:55|0.1742
07:41:56|0.1743
07:41:56|0.1744
07:41:58|0.1745
07:41:59|0.1745
07:42:00|0.1745
07:42:01|0.1746
07:42:02|0.1746
07:42:03|0.1745
07:42:05|0.1746
07:42:06|0.1748
07:42:07|0.1749
07:42:09|0.1751
07:42:10|0.1749
07:42:12|0.1764
07:42:12|0.1766
07:42:13|0.1761
07:42:14|0.1753
07:42:15|0.1753
07:42:17|0.176
07:42:17|0.1757
07:42:18|0.1756
07:42:20|0.176
07:42:20|0.1762
07:42:22|0.1759
07:42:22|0.1755
07:42:24|0.1757
07:42:24|0.1754
07:42:26|0.1757
07:42:27|0.1757
07:42:28|0.1761
07:42:29|0.1761
07:42:30|0.1761
07:42:31|0.1761
07:42:32|0.1761
07:42:33|0.176
07:42:34|0.176
07:42:35|0.1757
07:42:36|0.1757
07:42:37|0.1757
07:42:38|0.1757
07:42:39|0.176
07:42:41|0.1758
07:42:42|0.1754
07:42:42|0.1752
07:42:44|0.1755
07:42:45|0.1751
07:42:45|0.1751
07:42:47|0.1752
07:42:49|0.1748
07:42:49|0.1747
07:42:51|0.1747
07:42:51|0.1744
07:42:52|0.1752
07:42:53|0.1751
07:42:55|0.1751
07:42:56|0.1749
07:42:56|0.1749
07:42:57|0.1754
07:42:59|0.1756
07:43:00|0.1756
07:43:01|0.1756
07:43:01|0.1755
07:43:02|0.1756
07:43:04|0.176
07:43:05|0.1759
07:43:07|0.1756
07:43:08|0.1759
07:43:09|0.176
07:43:10|0.1755
07:43:11|0.1759
07:43:13|0.1759
07:43:14|0.1755
07:43:15|0.1757
07:43:17|0.175
07:43:17|0.175
07:43:18|0.1752
07:43:20|0.1751
07:43:21|0.1751
07:43:22|0.1751
07:43:23|0.1752
07:43:24|0.1748
07:43:25|0.1752
07:43:26|0.175
07:43:27|0.175
07:43:28|0.1752
07:43:29|0.1752
07:43:30|0.1752
07:43:31|0.1756
07:43:32|0.1757
07:43:33|0.1757
07:43:34|0.1756
07:43:36|0.1755
07:43:37|0.1755
07:43:38|0.1761
07:43:38|0.1759
07:43:40|0.1759
07:43:40|0.1758
07:43:42|0.1758
07:43:43|0.176
07:43:44|0.176
07:43:44|0.176
07:43:46|0.176
07:43:47|0.176
07:43:47|0.1758
07:43:49|0.1757
07:43:49|0.1757
07:43:51|0.1757
07:43:52|0.1757
07:43:53|0.1755
07:43:54|0.1755
07:43:55|0.1754
07:43:55|0.1755
07:43:57|0.1756
07:43:58|0.1754
07:44:00|0.1755
07:44:00|0.1753
07:44:01|0.1752
07:44:02|0.1752
07:44:03|0.1752
07:44:05|0.1747
07:44:05|0.1747
07:44:07|0.1747
07:44:09|0.1742
07:44:10|0.1743
07:44:11|0.1743
07:44:13|0.1743
07:44:14|0.1742
07:44:15|0.1742
07:44:15|0.1741
07:44:17|0.1741
07:44:18|0.1738
07:44:18|0.1738
07:44:20|0.1739
07:44:22|0.1748
07:44:23|0.1748
07:44:23|0.175
07:44:25|0.1749
07:44:25|0.1752
07:44:27|0.1752
07:44:27|0.1752
07:44:28|0.1752
07:44:29|0.1752
07:44:31|0.1747
07:44:32|0.1747
07:44:33|0.1748
07:44:34|0.1746
07:44:35|0.1746
07:44:36|0.1748
07:44:37|0.1748
07:44:38|0.1747
07:44:39|0.1747
07:44:40|0.1749
07:44:41|0.1749
07:44:42|0.1749
07:44:43|0.1749
07:44:44|0.1746
07:44:45|0.1746
07:44:46|0.1747
07:44:47|0.1749
07:44:48|0.1746
07:44:49|0.1747
07:44:50|0.1747
07:44:51|0.1747
07:44:52|0.1745
07:44:53|0.1742
07:44:54|0.1744
07:44:55|0.174
07:44:57|0.1742
07:44:57|0.1739
07:44:59|0.1739
07:45:00|0.1742
07:45:01|0.1742
07:45:02|0.1742
07:45:03|0.1742
07:45:04|0.1745
07:45:06|0.1745
07:45:07|0.1745
07:45:08|0.1744
07:45:09|0.1744
07:45:10|0.1747
07:45:11|0.1749
07:45:13|0.1745
07:45:14|0.1749
07:45:15|0.1748
07:45:16|0.1747
07:45:16|0.1747
07:45:17|0.1747
07:45:19|0.1747
07:45:20|0.175
07:45:20|0.1747
07:45:21|0.1747
07:45:23|0.1745
07:45:24|0.1748
07:45:24|0.1744
07:45:26|0.1743
07:45:27|0.1743
07:45:27|0.1743
07:45:29|0.1741
07:45:30|0.1741
07:45:30|0.174
07:45:31|0.1743
07:45:33|0.1739
07:45:34|0.174
07:45:35|0.1735
07:45:36|0.1739
07:45:37|0.1738
07:45:38|0.1737
07:45:39|0.1735
07:45:40|0.1735
07:45:41|0.1735
07:45:42|0.1737
07:45:43|0.1737
07:45:44|0.1737
07:45:45|0.1737
07:45:46|0.174
07:45:47|0.1742
07:45:48|0.1743
07:45:49|0.1743
07:45:50|0.1744
07:45:51|0.1744
07:45:52|0.1744
07:45:53|0.1744
07:45:54|0.1742
07:45:55|0.1742
07:45:56|0.1742
07:45:57|0.1742
07:45:58|0.1742
07:45:59|0.1741
07:46:00|0.1742
07:46:01|0.1742
07:46:02|0.1742
07:46:03|0.1735
07:46:04|0.1734
07:46:05|0.1738
07:46:06|0.174
07:46:08|0.1737
07:46:10|0.174
07:46:10|0.174
07:46:12|0.1739
07:46:13|0.1736
07:46:14|0.1736
07:46:15|0.1738
07:46:16|0.1736
07:46:17|0.1739
07:46:18|0.1739
07:46:19|0.1736
07:46:20|0.1738
07:46:21|0.1735
07:46:22|0.1738
07:46:24|0.1738
07:46:25|0.1738
07:46:26|0.1738
07:46:28|0.1739
07:46:28|0.1736
07:46:30|0.174
07:46:31|0.174
07:46:32|0.1736
07:46:32|0.1736
07:46:34|0.174
07:46:35|0.174
07:46:36|0.174
07:46:37|0.1739
07:46:39|0.174
07:46:39|0.174
07:46:40|0.174
07:46:41|0.174
07:46:42|0.1741
07:46:43|0.174
07:46:44|0.174
07:46:45|0.1742
07:46:46|0.174
07:46:47|0.174
07:46:48|0.1741
07:46:49|0.1741
07:46:50|0.1741
07:46:51|0.1738
07:46:53|0.1738
07:46:53|0.1738
07:46:54|0.174
07:46:55|0.174
07:46:56|0.174
07:46:57|0.1738
07:46:59|0.1738
07:47:00|0.1738
07:47:00|0.1738
07:47:01|0.1738
07:47:02|0.1741
07:47:04|0.1741
07:47:05|0.1742
07:47:06|0.1739
07:47:07|0.1739
07:47:09|0.1738
07:47:11|0.1737
07:47:12|0.1737
07:47:13|0.1737
07:47:15|0.1737
07:47:17|0.174
07:47:18|0.174
07:47:18|0.174
07:47:19|0.174
07:47:21|0.174
07:47:22|0.174
07:47:22|0.174
07:47:24|0.174
07:47:25|0.174
07:47:26|0.174
07:47:27|0.1737
07:47:29|0.1738
07:47:30|0.1738
07:47:31|0.1737
07:47:33|0.1737
07:47:34|0.1737
07:47:35|0.1737
07:47:36|0.1737
07:47:36|0.1736
07:47:38|0.1737
07:47:39|0.1737
07:47:40|0.1735
07:47:41|0.1734
07:47:41|0.1734
07:47:43|0.1735
07:47:43|0.1734
07:47:44|0.1734
07:47:46|0.1733
07:47:48|0.173
07:47:49|0.173
07:47:49|0.1731
07:47:50|0.173
07:47:51|0.173
07:47:52|0.1731
07:47:54|0.1731
07:47:55|0.1727
07:47:56|0.1729
07:47:57|0.1728
07:47:58|0.1727
07:47:59|0.1724
07:48:00|0.1728
07:48:01|0.1729
07:48:03|0.1725
07:48:04|0.1727
07:48:05|0.1727
07:48:06|0.1722
07:48:08|0.1725
07:48:09|0.1721
07:48:11|0.1711
07:48:12|0.1707
07:48:14|0.1706
07:48:15|0.1715
07:48:17|0.1718
07:48:18|0.1716
07:48:18|0.1716
07:48:19|0.1718
07:48:20|0.1719
07:48:22|0.1714
07:48:22|0.1715
07:48:23|0.1715
07:48:24|0.1714
07:48:26|0.1717
07:48:27|0.1716
07:48:27|0.1716
07:48:29|0.1717
07:48:31|0.1712
07:48:32|0.1714
07:48:33|0.1717
07:48:33|0.1715
07:48:34|0.1716
07:48:35|0.1714
07:48:37|0.1714
07:48:37|0.1713
07:48:39|0.1712
07:48:40|0.1711
07:48:40|0.1712
07:48:41|0.1708
07:48:44|0.1708
07:48:45|0.1711
07:48:46|0.1711
07:48:47|0.1712
07:48:48|0.1713
07:48:49|0.1715
07:48:50|0.1713
07:48:51|0.1713
07:48:52|0.171
07:48:53|0.1711
07:48:54|0.1711
07:48:56|0.1707
07:48:56|0.1708
07:48:58|0.1708
07:48:59|0.1711
07:49:00|0.1711
07:49:01|0.1711
07:49:01|0.1711
07:49:03|0.1708
07:49:04|0.1704
07:49:05|0.1706
07:49:06|0.17
07:49:07|0.1701
07:49:08|0.1699
07:49:09|0.1698
07:49:10|0.1704
07:49:12|0.1701
07:49:13|0.1702
07:49:15|0.1702
07:49:16|0.1701
07:49:17|0.1707
07:49:19|0.1703
07:49:20|0.1706
07:49:21|0.1718
07:49:22|0.1715
07:49:23|0.1718
07:49:24|0.1716
07:49:25|0.1708
07:49:26|0.1709
07:49:27|0.1709
07:49:28|0.1709
07:49:29|0.1705
07:49:30|0.1709
07:49:31|0.1705
07:49:32|0.1705
07:49:33|0.1703
07:49:34|0.1702
07:49:35|0.1704
07:49:36|0.1705
07:49:37|0.1706
07:49:38|0.1704
07:49:39|0.1703
07:49:40|0.1703
07:49:41|0.1703
07:49:42|0.1706
07:49:43|0.1706
07:49:45|0.1706
07:49:45|0.1705
07:49:46|0.1703
07:49:47|0.1705
07:49:48|0.1705
07:49:49|0.1706
07:49:50|0.1704
07:49:51|0.1704
07:49:52|0.1703
07:49:53|0.17
07:49:54|0.1703
07:49:55|0.1705
07:49:56|0.1704
07:49:57|0.1704
07:49:58|0.17
07:49:59|0.17
07:50:00|0.17
07:50:01|0.1705
07:50:02|0.1705
07:50:03|0.1705
07:50:04|0.1704
07:50:06|0.17
07:50:08|0.1703
07:50:09|0.1703
07:50:10|0.1702
07:50:11|0.1702
07:50:13|0.1705
07:50:15|0.1707
07:50:16|0.1709
07:50:18|0.171
07:50:18|0.171
07:50:19|0.1712
07:50:20|0.1712
07:50:21|0.1714
07:50:23|0.1712
07:50:23|0.1712
07:50:25|0.1717
07:50:26|0.1716
07:50:27|0.1712
07:50:28|0.1717
07:50:30|0.1713
07:50:30|0.171
07:50:31|0.1709
07:50:32|0.1708
07:50:33|0.1706
07:50:35|0.1706
07:50:36|0.1706
07:50:36|0.1706
07:50:38|0.1709
07:50:39|0.1707
07:50:39|0.1712
07:50:41|0.171
07:50:41|0.171
07:50:42|0.1707
07:50:43|0.1709
07:50:45|0.1709
07:50:45|0.1709
07:50:47|0.1709
07:50:47|0.1712
07:50:49|0.1709
07:50:49|0.1711
07:50:50|0.1711
07:50:52|0.1711
07:50:53|0.1711
07:50:53|0.1709
07:50:54|0.1709
07:50:57|0.1709
07:50:57|0.1709
07:50:59|0.171
07:51:00|0.171
07:51:00|0.1712
07:51:01|0.1709
07:51:03|0.1709
07:51:03|0.1709
07:51:04|0.1709
07:51:05|0.1707
07:51:07|0.1707
07:51:07|0.1707
07:51:08|0.1709
07:51:10|0.1709
07:51:11|0.1709
07:51:11|0.1711
07:51:13|0.171
07:51:15|0.1713
07:51:15|0.1712
07:51:17|0.1711
07:51:18|0.1711
07:51:19|0.1716
07:51:20|0.1716
07:51:21|0.1718
07:51:22|0.1715
07:51:24|0.1717
07:51:24|0.1717
07:51:25|0.1717
07:51:26|0.1714
07:51:27|0.1718
07:51:28|0.172
07:51:29|0.1721
07:51:30|0.1722
07:51:31|0.1724
07:51:32|0.172
07:51:33|0.1718
07:51:35|0.1721
07:51:36|0.1721
07:51:37|0.1721
07:51:37|0.1721
07:51:38|0.1723
07:51:39|0.172
07:51:40|0.1719
07:51:41|0.1718
07:51:43|0.1718
07:51:44|0.1716
07:51:44|0.1717
07:51:46|0.1714
07:51:46|0.1712
07:51:47|0.1716
07:51:49|0.1718
07:51:50|0.1716
07:51:50|0.1716
07:51:52|0.1717
07:51:54|0.1714
07:51:55|0.1713
07:51:56|0.1717
07:51:57|0.1717
07:51:58|0.1718
07:51:59|0.1716
07:52:00|0.1717
07:52:01|0.1715
07:52:02|0.1715
07:52:03|0.1715
07:52:04|0.1712
07:52:05|0.1712
07:52:07|0.171
07:52:07|0.171
07:52:09|0.171
07:52:10|0.1709
07:52:11|0.1707
07:52:12|0.1705
07:52:12|0.1706
07:52:14|0.1707
07:52:15|0.1705
07:52:16|0.1708
07:52:18|0.1707
07:52:19|0.1707
07:52:21|0.1707
07:52:21|0.1708
07:52:23|0.1708
07:52:24|0.1712
07:52:25|0.1715
07:52:27|0.1715
07:52:28|0.171
07:52:30|0.171
07:52:31|0.1709
07:52:32|0.1709
07:52:33|0.1709
07:52:34|0.1714
07:52:35|0.1714
07:52:36|0.1713
07:52:37|0.1711
07:52:38|0.1711
07:52:39|0.1711
07:52:40|0.1711
07:52:41|0.1712
07:52:42|0.1712
07:52:43|0.1712
07:52:45|0.1712
07:52:46|0.1714
07:52:47|0.1714
07:52:48|0.1715
07:52:49|0.1715
07:52:49|0.1713
07:52:51|0.1713
07:52:53|0.1714
07:52:54|0.1714
07:52:55|0.1714
07:52:57|0.1714
07:52:58|0.1714
07:52:58|0.1714
07:53:00|0.1715
07:53:01|0.1713
07:53:03|0.1713
07:53:04|0.171
07:53:04|0.171
07:53:05|0.171
07:53:06|0.171
07:53:07|0.171
07:53:09|0.1709
07:53:10|0.1705
07:53:11|0.1705
07:53:12|0.1705
07:53:13|0.1706
07:53:15|0.1712
07:53:15|0.1714
07:53:16|0.1713
07:53:18|0.1713
07:53:19|0.1714
07:53:20|0.1715
07:53:21|0.1718
07:53:23|0.1719
07:53:23|0.1723
07:53:24|0.1723
07:53:26|0.172
07:53:27|0.1716
07:53:28|0.1718
07:53:29|0.1718
07:53:30|0.172
07:53:32|0.1718
07:53:32|0.1718
07:53:34|0.172
07:53:35|0.172
07:53:36|0.172
07:53:37|0.1721
07:53:38|0.1721
07:53:39|0.1721
07:53:40|0.1721
07:53:41|0.1721
07:53:42|0.1721
07:53:43|0.1717
07:53:44|0.1719
07:53:45|0.1721
07:53:47|0.1719
07:53:48|0.1717
07:53:49|0.1719
07:53:50|0.1719
07:53:51|0.1719
07:53:52|0.172
07:53:53|0.172
07:53:54|0.172
07:53:55|0.1718
07:53:56|0.1718
07:53:57|0.1718
07:53:58|0.1718
07:53:59|0.1718
07:54:00|0.172
07:54:01|0.172
07:54:02|0.172
07:54:03|0.1718
07:54:04|0.1717
07:54:05|0.1717
07:54:06|0.1717
07:54:07|0.1717
07:54:08|0.1721
07:54:09|0.1723
07:54:10|0.1723
07:54:11|0.1723
07:54:12|0.1722
07:54:13|0.1719
07:54:14|0.1719
07:54:15|0.1719
07:54:17|0.1719
07:54:18|0.1719
07:54:19|0.1724
07:54:20|0.1724
07:54:22|0.1722
07:54:23|0.1724
07:54:24|0.1724
07:54:25|0.1724
07:54:27|0.1724
07:54:28|0.1724
07:54:28|0.1721
07:54:29|0.1726
07:54:32|0.1726
07:54:32|0.1724
07:54:33|0.1722
07:54:34|0.1724
07:54:35|0.1724
07:54:36|0.1724
07:54:38|0.1724
07:54:39|0.1724
07:54:40|0.1719
07:54:41|0.1718
07:54:42|0.1718
07:54:43|0.172
07:54:44|0.1717
07:54:45|0.1717
07:54:46|0.1718
07:54:47|0.1716
07:54:48|0.1717
07:54:49|0.1717
07:54:50|0.1717
07:54:51|0.1717
07:54:52|0.1717
07:54:53|0.1717
07:54:54|0.1717
07:54:55|0.1718
07:54:56|0.1718
07:54:57|0.1717
07:54:58|0.1717
07:54:59|0.1718
07:55:00|0.1715
07:55:01|0.1715
07:55:02|0.1716
07:55:03|0.1715
07:55:05|0.1718
07:55:05|0.1718
07:55:07|0.1718
07:55:08|0.1718
07:55:08|0.1718
07:55:10|0.1718
07:55:11|0.1714
07:55:11|0.1714
07:55:12|0.1714
07:55:15|0.1716
07:55:15|0.1716
07:55:16|0.1716
07:55:18|0.1709
07:55:19|0.1708
07:55:21|0.1712
07:55:22|0.1714
07:55:23|0.1712
07:55:24|0.1712
07:55:26|0.1712
07:55:27|0.1712
07:55:28|0.1707
07:55:29|0.171
07:55:30|0.171
07:55:30|0.171
07:55:32|0.1716
07:55:32|0.1714
07:55:34|0.1716
07:55:35|0.1717
07:55:36|0.172
07:55:37|0.1717
07:55:37|0.1717
07:55:39|0.1716
07:55:39|0.1715
07:55:41|0.1714
07:55:41|0.1713
07:55:43|0.1713
07:55:44|0.1712
07:55:44|0.1712
07:55:45|0.1712
07:55:47|0.1711
07:55:48|0.171
07:55:49|0.171
07:55:49|0.171
07:55:51|0.171
07:55:51|0.171
07:55:53|0.1713
07:55:54|0.1716
07:55:54|0.1716
07:55:56|0.1715
07:55:58|0.1714
07:55:59|0.1714
07:55:59|0.1714
07:56:01|0.1714
07:56:02|0.1714
07:56:02|0.1715
07:56:03|0.1709
07:56:04|0.1708
07:56:06|0.1709
07:56:07|0.1713
07:56:07|0.1713
07:56:08|0.1711
07:56:10|0.1709
07:56:10|0.1705
07:56:12|0.1703
07:56:13|0.1705
07:56:13|0.1706
07:56:14|0.1707
07:56:16|0.1704
07:56:17|0.1705
07:56:18|0.1704
07:56:20|0.1704
07:56:21|0.1706
07:56:22|0.1704
07:56:23|0.1703
07:56:24|0.1701
07:56:25|0.17
07:56:26|0.1697
07:56:27|0.1691
07:56:29|0.1699
07:56:30|0.1699
07:56:31|0.17
07:56:32|0.1696
07:56:33|0.1699
07:56:33|0.1701
07:56:36|0.1701
07:56:37|0.1701
07:56:38|0.1701
07:56:40|0.1703
07:56:41|0.1704
07:56:42|0.17
07:56:43|0.1701
07:56:44|0.17
07:56:45|0.17
07:56:46|0.1697
07:56:47|0.1696
07:56:48|0.1696
07:56:49|0.1696
07:56:50|0.1699
07:56:50|0.17
07:56:52|0.1697
07:56:53|0.1697
07:56:54|0.1697
07:56:55|0.1695
07:56:56|0.1698
07:56:57|0.1699
07:56:58|0.1699
07:56:59|0.1699
07:57:00|0.1698
07:57:01|0.17
07:57:02|0.17
07:57:03|0.1702
07:57:04|0.1705
07:57:05|0.1704
07:57:06|0.1705
07:57:07|0.1702
07:57:09|0.1702
07:57:10|0.1704
07:57:12|0.1704
07:57:13|0.1704
07:57:13|0.1705
07:57:15|0.1705
07:57:15|0.1704
07:57:17|0.1706
07:57:17|0.1705
07:57:18|0.1705
07:57:19|0.1706
07:57:21|0.1705
07:57:22|0.1701
07:57:24|0.1701
07:57:25|0.1703
07:57:26|0.1703
07:57:28|0.1703
07:57:28|0.1703
07:57:29|0.1703
07:57:30|0.1699
07:57:31|0.1702
07:57:32|0.1702
07:57:33|0.1702
07:57:35|0.1705
07:57:36|0.1705
07:57:37|0.1702
07:57:37|0.1705
07:57:38|0.1705
07:57:40|0.1705
07:57:41|0.1705
07:57:42|0.1702
07:57:43|0.1702
07:57:45|0.1705
07:57:45|0.1705
07:57:46|0.1705
07:57:48|0.171
07:57:49|0.171
07:57:49|0.1707
07:57:51|0.1707
07:57:51|0.1707
07:57:52|0.1707
07:57:54|0.1706
07:57:55|0.1706
07:57:56|0.1706
07:57:57|0.1706
07:57:58|0.1706
07:57:59|0.1706
07:58:00|0.1706
07:58:01|0.1706
07:58:02|0.1705
07:58:03|0.1702
07:58:04|0.1703
07:58:05|0.1703
07:58:06|0.1703
07:58:07|0.1703
07:58:08|0.1703
07:58:09|0.1703
07:58:10|0.1707
07:58:11|0.1707
07:58:12|0.1707
07:58:13|0.1708
07:58:14|0.1709
07:58:16|0.171
07:58:17|0.171
07:58:18|0.171
07:58:19|0.171
07:58:21|0.1706
07:58:22|0.1708
07:58:23|0.1708
07:58:24|0.1705
07:58:25|0.1707
07:58:26|0.1707
07:58:27|0.1707
07:58:29|0.1709
07:58:30|0.1709
07:58:31|0.1712
07:58:33|0.1713
07:58:33|0.1716
07:58:34|0.1716
07:58:35|0.1718
07:58:36|0.1721
07:58:37|0.1723
07:58:38|0.172
07:58:39|0.1718
07:58:41|0.1716
07:58:42|0.1716
07:58:42|0.1716
07:58:43|0.1716
07:58:44|0.1716
07:58:45|0.1716
07:58:46|0.1713
07:58:47|0.1713
07:58:48|0.1716
07:58:49|0.1716
07:58:50|0.1716
07:58:51|0.1715
07:58:52|0.1715
07:58:53|0.1717
07:58:54|0.1715
07:58:55|0.1718
07:58:56|0.1719
07:58:57|0.1719
07:58:58|0.1719
07:58:59|0.172
07:59:00|0.1722
07:59:01|0.1722
07:59:02|0.1722
07:59:03|0.1722
07:59:04|0.1722
07:59:05|0.1722
07:59:06|0.1724
07:59:08|0.1724
07:59:09|0.1722
07:59:10|0.1721
07:59:12|0.1723
07:59:13|0.1723
07:59:13|0.1723
07:59:15|0.1722
07:59:15|0.1722
07:59:16|0.1721
07:59:18|0.172
07:59:18|0.1717
07:59:19|0.1717
07:59:20|0.1721
07:59:22|0.1718
07:59:24|0.1717
07:59:25|0.1722
07:59:26|0.1722
07:59:27|0.1719
07:59:28|0.1719
07:59:29|0.1719
07:59:31|0.172
07:59:32|0.1716
07:59:33|0.1716
07:59:34|0.1717
07:59:35|0.1717
07:59:36|0.1718
07:59:37|0.172
07:59:38|0.172
07:59:39|0.172
07:59:40|0.1718
07:59:41|0.1718
07:59:42|0.1722
07:59:43|0.1722
07:59:44|0.1722
07:59:45|0.172
07:59:46|0.172
07:59:47|0.1721
07:59:49|0.1718
07:59:50|0.1718
07:59:50|0.1718
07:59:51|0.172
07:59:53|0.1722
07:59:53|0.172
07:59:55|0.1722
07:59:56|0.1722
07:59:57|0.1722
07:59:58|0.1722
07:59:59|0.172
08:00:00|0.1723
08:00:01|0.1723
08:00:03|0.1722
08:00:04|0.1723
08:00:05|0.1723
08:00:06|0.1722
08:00:08|0.1726
08:00:08|0.1723
08:00:10|0.1719
08:00:11|0.1722
08:00:12|0.1721
08:00:13|0.1717
08:00:15|0.172
08:00:16|0.1721
08:00:17|0.1719
08:00:17|0.172
08:00:19|0.172
08:00:19|0.172
08:00:21|0.1718
08:00:22|0.1719
08:00:24|0.1718
08:00:25|0.1717
08:00:25|0.1717
08:00:27|0.1717
08:00:28|0.1716
08:00:29|0.1716
08:00:30|0.1716
08:00:32|0.1718
08:00:33|0.1716
08:00:34|0.1716
08:00:35|0.1716
08:00:36|0.1713
08:00:37|0.1713
08:00:39|0.1715
08:00:39|0.1712
08:00:41|0.1713
08:00:42|0.1713
08:00:43|0.1715
08:00:44|0.1715
08:00:46|0.172
08:00:47|0.172
08:00:48|0.1719
08:00:48|0.1722
08:00:50|0.1726
08:00:51|0.1736
08:00:52|0.1739
08:00:53|0.1739
08:00:54|0.174
08:00:54|0.1741
08:00:56|0.175
08:00:57|0.1749
08:00:58|0.1744
08:00:59|0.1741
08:01:00|0.1743
08:01:01|0.1744
08:01:02|0.1743
08:01:03|0.1749
08:01:04|0.1758
08:01:05|0.1764
08:01:06|0.1766
08:01:07|0.1754
08:01:08|0.1752
08:01:09|0.1753
08:01:10|0.1751
08:01:11|0.175
08:01:12|0.1749
08:01:13|0.1744
08:01:14|0.1747
08:01:15|0.1746
08:01:16|0.1745
08:01:17|0.1745
08:01:18|0.1744
08:01:19|0.1746
08:01:20|0.1744
08:01:20|0.174
08:01:22|0.174
08:01:24|0.1737
08:01:25|0.1739
08:01:27|0.1742
08:01:29|0.174
08:01:29|0.1742
08:01:30|0.1744
08:01:32|0.1745
08:01:33|0.1745
08:01:34|0.1742
08:01:35|0.1745
08:01:36|0.1746
08:01:37|0.1741
08:01:39|0.1744
08:01:39|0.1742
08:01:41|0.1743
08:01:42|0.1744
08:01:43|0.1743
08:01:44|0.1744
08:01:45|0.1745
08:01:46|0.1743
08:01:47|0.1746
08:01:48|0.1748
08:01:49|0.1746
08:01:50|0.1751
08:01:51|0.1753
08:01:52|0.175
08:01:52|0.1752
08:01:53|0.175
08:01:55|0.175
08:01:56|0.1756
08:01:57|0.1748
08:01:58|0.1752
08:01:59|0.175
08:02:00|0.1752
08:02:01|0.1745
08:02:02|0.1748
08:02:03|0.1744
08:02:04|0.1743
08:02:05|0.1743
08:02:06|0.1747
08:02:07|0.1747
08:02:08|0.1747
08:02:09|0.1746
08:02:11|0.1741
08:02:12|0.1741
08:02:13|0.1737
08:02:14|0.1737
08:02:15|0.1739
08:02:16|0.174
08:02:17|0.174
08:02:18|0.174
08:02:19|0.1741
08:02:20|0.1743
08:02:21|0.1743
08:02:22|0.1744
08:02:23|0.1747
08:02:25|0.1744
08:02:26|0.1745
08:02:27|0.1742
08:02:29|0.1745
08:02:30|0.1744
08:02:32|0.1743
08:02:32|0.1744
08:02:34|0.1744
08:02:36|0.1746
08:02:38|0.1749
08:02:38|0.1749
08:02:40|0.1749
08:02:41|0.1745
08:02:42|0.1745
08:02:43|0.1744
08:02:45|0.1745
08:02:46|0.1745
08:02:46|0.1741
08:02:48|0.1744
08:02:49|0.1744
08:02:50|0.1742
08:02:51|0.1742
08:02:53|0.1742
08:02:53|0.1745
08:02:54|0.1746
08:02:55|0.1742
08:02:56|0.1745
08:02:57|0.1742
08:02:58|0.1742
08:03:00|0.1742
08:03:00|0.1743
08:03:02|0.1743
08:03:02|0.1743
08:03:03|0.1744
08:03:05|0.1744
08:03:05|0.1742
08:03:06|0.1745
08:03:07|0.1745
08:03:08|0.1746
08:03:09|0.1742
08:03:11|0.1741
08:03:12|0.1741
08:03:13|0.1741
08:03:14|0.1741
08:03:15|0.1741
08:03:16|0.1741
08:03:17|0.1738
08:03:18|0.1738
08:03:19|0.174
08:03:20|0.1736
08:03:21|0.1736
08:03:22|0.1736
08:03:23|0.1736
08:03:24|0.1736
08:03:26|0.1737
08:03:28|0.1739
08:03:28|0.1739
08:03:30|0.1743
08:03:32|0.1743
08:03:33|0.1743
08:03:34|0.1737
08:03:35|0.1734
08:03:36|0.1734
08:03:37|0.1734
08:03:38|0.1734
08:03:39|0.1737
08:03:41|0.1738
08:03:42|0.1736
08:03:43|0.1739
08:03:44|0.1738
08:03:45|0.1738
08:03:46|0.1738
08:03:47|0.1738
08:03:48|0.174
08:03:49|0.174
08:03:51|0.1739
08:03:51|0.1739
08:03:53|0.1744
08:03:54|0.1744
08:03:55|0.1747
08:03:56|0.1744
08:03:57|0.1745
08:03:58|0.175
08:03:59|0.1752
08:04:00|0.1751
08:04:01|0.1751
08:04:02|0.1752
08:04:03|0.1758
08:04:04|0.1757
08:04:05|0.1757
08:04:06|0.1756
08:04:07|0.1752
08:04:08|0.1754
08:04:09|0.175
08:04:10|0.1752
08:04:11|0.1753
08:04:12|0.1753
08:04:13|0.1753
08:04:14|0.1755
08:04:15|0.175
08:04:16|0.175
08:04:17|0.1749
08:04:18|0.175
08:04:19|0.175
08:04:20|0.1745
08:04:21|0.1745
08:04:22|0.1748
08:04:23|0.1747
08:04:24|0.1747
08:04:26|0.1744
08:04:28|0.1748
08:04:29|0.1748
08:04:29|0.1748
08:04:30|0.1753
08:04:32|0.1753
08:04:33|0.1755
08:04:34|0.1753
08:04:35|0.1755
08:04:36|0.1758
08:04:38|0.1766
08:04:40|0.1769
08:04:40|0.1773
08:04:41|0.1777
08:04:43|0.1781
08:04:44|0.1773
08:04:46|0.1772
08:04:47|0.177
08:04:48|0.1773
08:04:49|0.1769
08:04:50|0.1769
08:04:51|0.1778
08:04:52|0.1777
08:04:54|0.1773
08:04:54|0.1775
08:04:55|0.1775
08:04:56|0.1782
08:04:57|0.1781
08:04:58|0.1782
08:04:59|0.1789
08:05:00|0.178
08:05:01|0.1776
08:05:02|0.1775
08:05:03|0.1781
08:05:05|0.1778
08:05:06|0.1774
08:05:07|0.1777
08:05:08|0.1775
08:05:09|0.1776
08:05:10|0.1775
08:05:11|0.1776
08:05:12|0.1775
08:05:13|0.1773
08:05:14|0.1774
08:05:15|0.1774
08:05:17|0.1774
08:05:18|0.1774
08:05:18|0.1773
08:05:20|0.1771
08:05:21|0.1781
08:05:21|0.1775
08:05:22|0.1781
08:05:24|0.1781
08:05:24|0.179
08:05:25|0.1792
08:05:28|0.1793
08:05:29|0.1787
08:05:31|0.1797
08:05:33|0.1792
08:05:33|0.1799
08:05:34|0.1797
08:05:35|0.1808
08:05:36|0.1821
08:05:37|0.1832
08:05:38|0.185
08:05:39|0.1853
08:05:40|0.1856
08:05:42|0.19
08:05:43|0.1907
08:05:44|0.1931
08:05:45|0.1946
08:05:46|0.1926
08:05:47|0.1881
08:05:48|0.1888
08:05:49|0.1879
08:05:50|0.1876
08:05:51|0.1873
08:05:52|0.1879
08:05:53|0.1875
08:05:55|0.188
08:05:55|0.1872
08:05:57|0.1875
08:05:58|0.1878
08:05:59|0.187
08:06:00|0.1874
08:06:01|0.1865
08:06:02|0.187
08:06:03|0.1864
08:06:04|0.1867
08:06:05|0.1866
08:06:06|0.1863
08:06:07|0.1859
08:06:08|0.1856
08:06:08|0.1855
08:06:09|0.1853
08:06:11|0.1848
08:06:12|0.1843
08:06:13|0.1838
08:06:15|0.185
08:06:16|0.1862
08:06:17|0.1865
08:06:17|0.1872
08:06:19|0.1864
08:06:19|0.1863
08:06:20|0.1861
08:06:22|0.1868
08:06:22|0.1871
08:06:24|0.1874
08:06:24|0.1874
08:06:26|0.1868
08:06:27|0.1873
08:06:28|0.1872
08:06:29|0.1881
08:06:31|0.1876
08:06:33|0.1892
08:06:33|0.1893
08:06:34|0.1893
08:06:35|0.1897
08:06:36|0.189
08:06:37|0.189
08:06:38|0.1891
08:06:39|0.1895
08:06:40|0.191
08:06:41|0.1894
08:06:42|0.1897
08:06:43|0.19
08:06:44|0.1887
08:06:45|0.188
08:06:46|0.1886
08:06:48|0.1882
08:06:49|0.189
08:06:50|0.1893
08:06:51|0.189
08:06:52|0.1895
08:06:53|0.1884
08:06:54|0.1886
08:06:55|0.1894
08:06:56|0.191
08:06:57|0.1892
08:06:58|0.1897
08:06:59|0.1896
08:07:00|0.1893
08:07:01|0.1879
08:07:02|0.1872
08:07:03|0.1866
08:07:04|0.187
08:07:05|0.1869
08:07:06|0.1862
08:07:07|0.186
08:07:08|0.1858
08:07:09|0.186
08:07:11|0.1852
08:07:12|0.1856
08:07:13|0.1863
08:07:14|0.1862
08:07:15|0.186
08:07:16|0.186
08:07:17|0.1858
08:07:18|0.1859
08:07:20|0.1854
08:07:21|0.1865
08:07:22|0.1857
08:07:23|0.1854
08:07:24|0.186
08:07:25|0.1862
08:07:26|0.1866
08:07:27|0.1866
08:07:28|0.1865
08:07:30|0.1863
08:07:32|0.186
08:07:32|0.186
08:07:34|0.187
08:07:35|0.1867
08:07:36|0.1874
08:07:37|0.1867
08:07:38|0.1869
08:07:39|0.1865
08:07:40|0.1862
08:07:42|0.1862
08:07:44|0.1865
08:07:44|0.1866
08:07:45|0.186
08:07:47|0.1861
08:07:48|0.1864
08:07:49|0.1859
08:07:50|0.1854
08:07:51|0.185
08:07:53|0.1843
08:07:54|0.1847
08:07:55|0.1846
08:07:56|0.1837
08:07:57|0.1845
08:07:58|0.185
08:07:59|0.1847
08:08:00|0.1846
08:08:02|0.1846
08:08:02|0.1844
08:08:03|0.1846
08:08:05|0.1847
08:08:06|0.1848
08:08:08|0.1849
08:08:09|0.1849
08:08:10|0.1851
08:08:11|0.1849
08:08:12|0.1846
08:08:13|0.1846
08:08:14|0.1846
08:08:15|0.1836
08:08:16|0.1835
08:08:17|0.1833
08:08:18|0.1834
08:08:19|0.1851
08:08:20|0.1843
08:08:21|0.1839
08:08:22|0.1839
08:08:23|0.1835
08:08:24|0.1835
08:08:25|0.1844
08:08:26|0.184
08:08:27|0.1839
08:08:28|0.1842
08:08:29|0.1843
08:08:31|0.1848
08:08:32|0.1846
08:08:33|0.1841
08:08:34|0.1839
08:08:35|0.1839
08:08:36|0.1835
08:08:37|0.1834
08:08:38|0.1836
08:08:39|0.1837
08:08:40|0.1833
08:08:41|0.1834
08:08:42|0.1834
08:08:43|0.1834
08:08:44|0.1829
08:08:46|0.182
08:08:47|0.1821
08:08:48|0.1817
08:08:49|0.1821
08:08:49|0.1823
08:08:51|0.1827
08:08:52|0.182
08:08:53|0.1821
08:08:54|0.1822
08:08:55|0.1822
08:08:56|0.1824
08:08:57|0.1827
08:08:58|0.1827
08:08:59|0.183
08:09:00|0.1833
08:09:01|0.1831
08:09:02|0.1831
08:09:03|0.1832
08:09:04|0.183
08:09:05|0.1832
08:09:07|0.1825
08:09:07|0.1827
08:09:09|0.1828
08:09:10|0.1827
08:09:11|0.1823
08:09:12|0.1822
08:09:13|0.1824
08:09:14|0.1825
08:09:14|0.1826
08:09:16|0.1828
08:09:17|0.1825
08:09:18|0.1829
08:09:19|0.1829
08:09:20|0.1835
08:09:21|0.1839
08:09:22|0.184
08:09:23|0.1835
08:09:24|0.1843
08:09:25|0.1836
08:09:26|0.1835
08:09:27|0.1829
08:09:28|0.1828
08:09:29|0.1836
08:09:30|0.1838
08:09:32|0.1825
08:09:32|0.1826
08:09:34|0.1822
08:09:35|0.1816
08:09:37|0.1814
08:09:37|0.1821
08:09:39|0.1819
08:09:40|0.1818
08:09:41|0.1824
08:09:42|0.1827
08:09:44|0.1829
08:09:45|0.1827
08:09:45|0.1819
08:09:47|0.182
08:09:48|0.1816
08:09:49|0.1817
08:09:50|0.1821
08:09:51|0.1822
08:09:52|0.1815
08:09:54|0.1817
08:09:54|0.1819
08:09:56|0.1819
08:09:57|0.1835
08:09:58|0.1832
08:10:00|0.183
08:10:01|0.1827
08:10:02|0.1826
08:10:03|0.1826
08:10:05|0.1827
08:10:05|0.1826
08:10:07|0.1832
08:10:08|0.1834
08:10:09|0.1832
08:10:10|0.1839
08:10:11|0.1838
08:10:12|0.1843
08:10:13|0.1841
08:10:14|0.1832
08:10:15|0.1837
08:10:16|0.1845
08:10:17|0.1845
08:10:18|0.1848
08:10:19|0.1849
08:10:20|0.1847
08:10:21|0.1849
08:10:22|0.1846
08:10:23|0.1841
08:10:24|0.184
08:10:25|0.1833
08:10:26|0.1832
08:10:27|0.1829
08:10:28|0.1833
08:10:29|0.1834
08:10:30|0.1835
08:10:31|0.184
08:10:33|0.1833
08:10:35|0.1832
08:10:35|0.1833
08:10:37|0.184
08:10:37|0.1838
08:10:39|0.184
08:10:40|0.1838
08:10:41|0.1837
08:10:43|0.1837
08:10:43|0.1837
08:10:46|0.1847
08:10:46|0.1843
08:10:47|0.1849
08:10:49|0.185
08:10:50|0.1844
08:10:51|0.1843
08:10:51|0.1845
08:10:53|0.1842
08:10:54|0.1844
08:10:55|0.1842
08:10:56|0.1846
08:10:58|0.1839
08:10:58|0.1843
08:10:59|0.1842
08:11:02|0.184
08:11:02|0.1839
08:11:04|0.185
08:11:05|0.185
08:11:06|0.1865
08:11:07|0.1867
08:11:08|0.187
08:11:09|0.1855
08:11:10|0.1859
08:11:11|0.1869
08:11:12|0.1865
08:11:13|0.1859
08:11:14|0.1862
08:11:15|0.1864
08:11:16|0.1863
08:11:17|0.1865
08:11:18|0.1857
08:11:19|0.1855
08:11:20|0.1856
08:11:21|0.1857
08:11:23|0.1857
08:11:24|0.1858
08:11:24|0.1857
08:11:25|0.1856
08:11:27|0.1848
08:11:27|0.185
08:11:28|0.1854
08:11:29|0.1858
08:11:30|0.1852
08:11:31|0.1851
08:11:33|0.1851
08:11:33|0.1855
08:11:35|0.1854
08:11:37|0.1858
08:11:37|0.1858
08:11:39|0.1854
08:11:40|0.1854
08:11:41|0.1857
08:11:42|0.1854
08:11:44|0.1849
08:11:45|0.1835
08:11:46|0.1836
08:11:47|0.1834
08:11:48|0.1834
08:11:49|0.1839
08:11:51|0.1838
08:11:52|0.1835
08:11:52|0.1841
08:11:53|0.1844
08:11:54|0.1842
08:11:55|0.1841
08:11:57|0.1847
08:11:57|0.1843
08:11:59|0.1847
08:11:59|0.1847
08:12:01|0.1843
08:12:01|0.1843
08:12:02|0.1848
08:12:03|0.1847
08:12:04|0.1845
08:12:05|0.1845
08:12:07|0.1846
08:12:08|0.1842
08:12:10|0.1844
08:12:10|0.1844
08:12:12|0.184
08:12:14|0.184
08:12:15|0.184
08:12:16|0.1839
08:12:17|0.1839
08:12:18|0.1834
08:12:19|0.1837
08:12:20|0.184
08:12:22|0.1836
08:12:23|0.1836
08:12:23|0.1836
08:12:25|0.1834
08:12:26|0.1835
08:12:26|0.1835
08:12:28|0.1829
08:12:29|0.1831
08:12:30|0.1835
08:12:31|0.1834
08:12:31|0.1836
08:12:33|0.1837
08:12:35|0.1839
08:12:36|0.184
08:12:38|0.184
08:12:40|0.1837
08:12:41|0.1837
08:12:42|0.1837
08:12:43|0.1837
08:12:45|0.1834
08:12:45|0.1834
08:12:47|0.1834
08:12:47|0.183
08:12:48|0.1833
08:12:49|0.1833
08:12:50|0.1832
08:12:52|0.1829
08:12:52|0.1832
08:12:54|0.1832
08:12:56|0.1835
08:12:56|0.1835
08:12:57|0.1835
08:12:58|0.1833
08:12:59|0.1837
08:13:01|0.1833
08:13:01|0.1833
08:13:03|0.1833
08:13:04|0.183
08:13:05|0.1832
08:13:06|0.1832
08:13:07|0.1832
08:13:08|0.1827
08:13:09|0.1824
08:13:10|0.1827
08:13:11|0.1825
08:13:12|0.1822
08:13:13|0.1827
08:13:14|0.1824
08:13:15|0.1826
08:13:16|0.1822
08:13:17|0.182
08:13:18|0.1822
08:13:19|0.1826
08:13:20|0.1822
08:13:21|0.1822
08:13:22|0.1822
08:13:23|0.1825
08:13:24|0.1827
08:13:25|0.1826
08:13:26|0.1828
08:13:27|0.1829
08:13:28|0.1829
08:13:29|0.1829
08:13:30|0.1829
08:13:31|0.1828
08:13:32|0.1829
08:13:33|0.1828
08:13:34|0.1828
08:13:36|0.1828
08:13:37|0.1828
08:13:38|0.1829
08:13:40|0.1829
08:13:41|0.1829
08:13:41|0.1827
08:13:42|0.1823
08:13:44|0.1823
08:13:46|0.1822
08:13:46|0.1822
08:13:47|0.1826
08:13:48|0.1826
08:13:49|0.1826
08:13:50|0.1823
08:13:51|0.1826
08:13:52|0.1825
08:13:54|0.1822
08:13:55|0.1823
08:13:55|0.1826
08:13:57|0.1824
08:13:58|0.1824
08:13:59|0.1827
08:14:00|0.1823
08:14:01|0.1827
08:14:02|0.1828
08:14:03|0.1827
08:14:04|0.1822
08:14:05|0.1822
08:14:06|0.1821
08:14:07|0.182
08:14:08|0.182
08:14:09|0.1816
08:14:10|0.1814
08:14:11|0.1812
08:14:13|0.1816
08:14:14|0.181
08:14:15|0.1807
08:14:15|0.1818
08:14:16|0.1817
08:14:18|0.1817
08:14:18|0.1817
08:14:19|0.1816
08:14:21|0.1811
08:14:21|0.1813
08:14:22|0.1812
08:14:24|0.1815
08:14:25|0.1815
08:14:25|0.1813
08:14:27|0.1816
08:14:28|0.1816
08:14:28|0.1819
08:14:29|0.1819
08:14:30|0.1824
08:14:32|0.182
08:14:32|0.1822
08:14:33|0.1818
08:14:34|0.1816
08:14:36|0.1821
08:14:37|0.1822
08:14:38|0.1823
08:14:39|0.1826
08:14:40|0.183
08:14:41|0.1825
08:14:42|0.1831
08:14:43|0.1832
08:14:44|0.1832
08:14:45|0.1831
08:14:46|0.1833
08:14:47|0.1832
08:14:48|0.1827
08:14:49|0.1833
08:14:50|0.1832
08:14:51|0.1831
08:14:52|0.1835
08:14:53|0.183
08:14:54|0.1835
08:14:55|0.183
08:14:56|0.1833
08:14:57|0.1835
08:14:58|0.1835
08:14:59|0.1835
08:15:00|0.1834
08:15:01|0.1835
08:15:02|0.1835
08:15:03|0.1835
08:15:04|0.1833
08:15:05|0.1835
08:15:06|0.1837
08:15:07|0.1842
08:15:08|0.1845
08:15:09|0.1856
08:15:11|0.1844
08:15:11|0.1847
08:15:12|0.1848
08:15:13|0.1849
08:15:15|0.185
08:15:15|0.1855
08:15:16|0.1857
08:15:18|0.1851
08:15:19|0.1852
08:15:20|0.1853
08:15:21|0.1849
08:15:22|0.1848
08:15:24|0.1843
08:15:25|0.1847
08:15:26|0.1848
08:15:27|0.185
08:15:28|0.1847
08:15:30|0.1846
08:15:31|0.1846
08:15:32|0.1847
08:15:33|0.1849
08:15:34|0.1849
08:15:34|0.185
08:15:36|0.1846
08:15:38|0.1844
08:15:38|0.1848
08:15:40|0.1847
08:15:42|0.1847
08:15:42|0.1851
08:15:44|0.1849
08:15:45|0.1851
08:15:45|0.1848
08:15:47|0.185
08:15:48|0.185
08:15:49|0.1847
08:15:51|0.1848
08:15:52|0.185
08:15:53|0.185
08:15:54|0.1856
08:15:55|0.1855
08:15:55|0.1856
08:15:57|0.1855
08:15:58|0.1857
08:15:59|0.1858
08:16:00|0.1854
08:16:01|0.1865
08:16:02|0.1873
08:16:04|0.1878
08:16:05|0.1869
08:16:06|0.1862
08:16:07|0.1865
08:16:07|0.1861
08:16:08|0.1861
08:16:10|0.1868
08:16:11|0.1867
08:16:12|0.1861
08:16:13|0.186
08:16:14|0.1856
08:16:15|0.1854
08:16:16|0.185
08:16:17|0.1851
08:16:18|0.1847
08:16:19|0.1844
08:16:20|0.1851
08:16:21|0.1844
08:16:22|0.1844
08:16:23|0.1838
08:16:24|0.1841
08:16:25|0.1839
08:16:26|0.1834
08:16:27|0.1842
08:16:28|0.1842
08:16:29|0.1847
08:16:30|0.1854
08:16:31|0.1849
08:16:32|0.1851
08:16:33|0.1849
08:16:34|0.1848
08:16:35|0.1845
08:16:36|0.1845
08:16:37|0.1842
08:16:39|0.1845
08:16:40|0.1839
08:16:42|0.1837
08:16:42|0.1842
08:16:43|0.1838
08:16:44|0.184
08:16:46|0.1844
08:16:47|0.1844
08:16:49|0.1847
08:16:49|0.1846
08:16:50|0.1844
08:16:51|0.1842
08:16:53|0.1841
08:16:54|0.1843
08:16:54|0.1841
08:16:55|0.1841
08:16:56|0.184
08:16:58|0.1838
08:16:59|0.1842
08:17:00|0.1835
08:17:01|0.1835
08:17:02|0.1834
08:17:03|0.1832
08:17:05|0.1824
08:17:07|0.1826
08:17:08|0.183
08:17:09|0.1829
08:17:10|0.1828
08:17:12|0.1833
08:17:13|0.1832
08:17:14|0.1833
08:17:15|0.1834
08:17:16|0.1832
08:17:17|0.1833
08:17:18|0.1832
08:17:19|0.1838
08:17:19|0.1834
08:17:20|0.1835
08:17:22|0.1836
08:17:23|0.1836
08:17:24|0.1836
08:17:24|0.1836
08:17:26|0.1831
08:17:27|0.1829
08:17:28|0.183
08:17:28|0.1825
08:17:29|0.1828
08:17:31|0.1815
08:17:32|0.1816
08:17:33|0.182
08:17:33|0.1823
08:17:35|0.1818
08:17:36|0.1822
08:17:38|0.1824
08:17:39|0.1825
08:17:41|0.1825
08:17:41|0.1825
08:17:43|0.1827
08:17:44|0.1823
08:17:45|0.182
08:17:46|0.182
08:17:47|0.182
08:17:48|0.1819
08:17:50|0.182
08:17:51|0.1819
08:17:52|0.1824
08:17:53|0.1824
08:17:54|0.1821
08:17:55|0.1823
08:17:56|0.1828
08:17:58|0.1831
08:17:59|0.1836
08:18:00|0.1829
08:18:01|0.1829
08:18:02|0.1829
08:18:03|0.1827
08:18:04|0.1825
08:18:05|0.1825
08:18:06|0.1827
08:18:07|0.1819
08:18:08|0.1819
08:18:09|0.1819
08:18:11|0.1818
08:18:12|0.1819
08:18:12|0.1825
08:18:14|0.1825
08:18:15|0.1825
08:18:15|0.1825
08:18:17|0.183
08:18:17|0.1823
08:18:19|0.1823
08:18:20|0.1823
08:18:21|0.1826
08:18:22|0.1827
08:18:23|0.1827
08:18:24|0.1823
08:18:25|0.1824
08:18:26|0.1821
08:18:28|0.1819
08:18:29|0.182
08:18:30|0.1816
08:18:30|0.182
08:18:31|0.1822
08:18:32|0.1819
08:18:33|0.1825
08:18:35|0.1824
08:18:36|0.1824
08:18:37|0.1823
08:18:37|0.1822
08:18:39|0.1822
08:18:40|0.1822
08:18:42|0.1822
08:18:43|0.1822
08:18:43|0.1822
08:18:45|0.1823
08:18:46|0.1827
08:18:48|0.183
08:18:49|0.183
08:18:49|0.1835
08:18:51|0.1835
08:18:52|0.1836
08:18:53|0.1837
08:18:54|0.1835
08:18:55|0.1835
08:18:57|0.1833
08:18:57|0.1834
08:18:59|0.1834
08:18:59|0.1841
08:19:02|0.1842
08:19:02|0.1845
08:19:04|0.1853
08:19:05|0.186
08:19:06|0.1854
08:19:07|0.1848
08:19:08|0.1849
08:19:10|0.185
08:19:10|0.1847
08:19:11|0.1847
08:19:13|0.1845
08:19:15|0.185
08:19:16|0.185
08:19:17|0.185
08:19:18|0.1853
08:19:19|0.1846
08:19:20|0.1846
08:19:21|0.1848
08:19:22|0.1847
08:19:23|0.1848
08:19:24|0.1846
08:19:25|0.1844
08:19:26|0.1847
08:19:27|0.1837
08:19:28|0.1835
08:19:29|0.1833
08:19:30|0.1836
08:19:31|0.1837
08:19:32|0.1833
08:19:33|0.1842
08:19:34|0.1837
08:19:35|0.1842
08:19:36|0.1842
08:19:37|0.1839
08:19:38|0.184
08:19:39|0.1835
08:19:41|0.1836
08:19:43|0.1836
08:19:44|0.1835
08:19:44|0.1835
08:19:46|0.1835
08:19:46|0.1841
08:19:47|0.1841
08:19:49|0.1845
08:19:50|0.1834
08:19:50|0.1838
08:19:52|0.1833
08:19:53|0.1835
08:19:54|0.1836
08:19:55|0.1828
08:19:56|0.1832
08:19:58|0.1829
08:19:58|0.1829
08:20:00|0.1832
08:20:01|0.1831
08:20:02|0.1833
08:20:03|0.1833
08:20:04|0.1827
08:20:05|0.1822
08:20:07|0.182
08:20:07|0.1824
08:20:09|0.1825
08:20:09|0.1827
08:20:11|0.1821
08:20:11|0.1819
08:20:13|0.1826
08:20:14|0.1825
08:20:15|0.1827
08:20:16|0.1825
08:20:17|0.1827
08:20:18|0.1828
08:20:19|0.1825
08:20:20|0.1825
08:20:21|0.1825
08:20:22|0.1823
08:20:23|0.1821
08:20:24|0.1822
08:20:25|0.1823
08:20:26|0.1823
08:20:27|0.1821
08:20:28|0.1823
08:20:29|0.182
08:20:30|0.182
08:20:31|0.182
08:20:32|0.1824
08:20:33|0.1824
08:20:34|0.1821
08:20:35|0.1823
08:20:36|0.1823
08:20:37|0.1822
08:20:38|0.1822
08:20:39|0.1824
08:20:40|0.1826
08:20:41|0.1823
08:20:42|0.1823
08:20:43|0.1831
08:20:45|0.1839
08:20:46|0.1838
08:20:47|0.184
08:20:49|0.184
08:20:50|0.184
08:20:50|0.1842
08:20:52|0.1839
08:20:53|0.1839
08:20:55|0.1845
08:20:55|0.1845
08:20:56|0.1847
08:20:57|0.1848
08:20:58|0.1846
08:20:59|0.185
08:21:00|0.1849
08:21:01|0.1848
08:21:02|0.1849
08:21:03|0.1845
08:21:04|0.1844
08:21:06|0.1845
08:21:08|0.1846
08:21:09|0.185
08:21:09|0.186
08:21:11|0.1868
08:21:12|0.187
08:21:13|0.1875
08:21:13|0.1873
08:21:14|0.1865
08:21:16|0.1857
08:21:16|0.1858
08:21:18|0.1857
08:21:19|0.1856
08:21:20|0.1855
08:21:21|0.1858
08:21:22|0.1859
08:21:23|0.1858
08:21:24|0.1858
08:21:25|0.1857
08:21:26|0.1853
08:21:27|0.1858
08:21:28|0.1858
08:21:29|0.1859
08:21:30|0.186
08:21:31|0.186
08:21:32|0.1858
08:21:33|0.1859
08:21:34|0.1856
08:21:35|0.1855
08:21:36|0.1854
08:21:37|0.1852
08:21:38|0.185
08:21:39|0.1853
08:21:40|0.185
08:21:41|0.1854
08:21:42|0.1854
08:21:43|0.1856
08:21:44|0.1854
08:21:46|0.1859
08:21:47|0.1858
08:21:48|0.1858
08:21:49|0.1858
08:21:50|0.1854
08:21:52|0.1851
08:21:53|0.1851
08:21:54|0.1855
08:21:55|0.1856
08:21:56|0.1852
08:21:57|0.1853
08:21:59|0.1855
08:21:59|0.1857
08:22:01|0.1857
08:22:01|0.1855
08:22:02|0.1857
08:22:04|0.1855
08:22:04|0.1866
08:22:06|0.1874
08:22:08|0.1895
08:22:08|0.1881
08:22:10|0.1877
08:22:11|0.1882
08:22:12|0.188
08:22:13|0.1869
08:22:14|0.1868
08:22:15|0.1869
08:22:16|0.1873
08:22:17|0.1868
08:22:18|0.1881
08:22:19|0.1881
08:22:20|0.1877
08:22:21|0.1877
08:22:21|0.1879
08:22:23|0.1877
08:22:24|0.1881
08:22:25|0.1877
08:22:26|0.1879
08:22:27|0.1884
08:22:28|0.1884
08:22:29|0.1886
08:22:30|0.189
08:22:31|0.1888
08:22:33|0.189
08:22:34|0.1884
08:22:35|0.1883
08:22:35|0.1881
08:22:36|0.1877
08:22:38|0.1875
08:22:38|0.1874
08:22:40|0.1874
08:22:40|0.1875
08:22:42|0.1871
08:22:43|0.1873
08:22:44|0.1872
08:22:45|0.1873
08:22:47|0.1872
08:22:49|0.1877
08:22:49|0.1876
08:22:50|0.1878
08:22:52|0.1878
08:22:54|0.1878
08:22:55|0.1871
08:22:55|0.187
08:22:57|0.187
08:22:57|0.1874
08:22:59|0.1874
08:23:00|0.1872
08:23:01|0.1867
08:23:03|0.1866
08:23:04|0.186
08:23:05|0.1859
08:23:06|0.1854
08:23:08|0.1861
08:23:10|0.1862
08:23:11|0.1861
08:23:12|0.1863
08:23:13|0.1861
08:23:15|0.1867
08:23:16|0.1865
08:23:17|0.187
08:23:18|0.187
08:23:19|0.1869
08:23:20|0.187
08:23:20|0.1869
08:23:21|0.1873
08:23:23|0.1882
08:23:24|0.1875
08:23:25|0.187
08:23:26|0.1878
08:23:27|0.188
08:23:28|0.1878
08:23:29|0.188
08:23:31|0.1874
08:23:32|0.1877
08:23:33|0.1879
08:23:34|0.1877
08:23:35|0.1881
08:23:36|0.1881
08:23:37|0.1879
08:23:38|0.1881
08:23:40|0.188
08:23:40|0.1879
08:23:41|0.188
08:23:42|0.1883
08:23:43|0.1877
08:23:45|0.1881
08:23:47|0.1884
08:23:47|0.1882
08:23:49|0.1881
08:23:49|0.1884
08:23:51|0.1878
08:23:53|0.1881
08:23:53|0.188
08:23:55|0.1879
08:23:55|0.188
08:23:56|0.188
08:23:57|0.1873
08:23:58|0.1872
08:23:59|0.1869
08:24:00|0.1863
08:24:01|0.1864
08:24:03|0.1871
08:24:04|0.1871
08:24:05|0.1867
08:24:06|0.1868
08:24:07|0.1873
08:24:08|0.1875
08:24:09|0.1876
08:24:11|0.1883
08:24:12|0.189
08:24:13|0.1894
08:24:14|0.1904
08:24:14|0.1918
08:24:15|0.1917
08:24:17|0.1921
08:24:17|0.1907
08:24:19|0.1887
08:24:20|0.189
08:24:20|0.1889
08:24:21|0.189
08:24:22|0.1891
08:24:24|0.1892
08:24:25|0.1895
08:24:26|0.1895
08:24:27|0.1883
08:24:28|0.1891
08:24:29|0.1891
08:24:30|0.1882
08:24:31|0.1882
08:24:32|0.1882
08:24:33|0.1884
08:24:34|0.1884
08:24:35|0.1886
08:24:36|0.1888
08:24:38|0.189
08:24:40|0.1888
08:24:40|0.1888
08:24:42|0.1888
08:24:43|0.1888
08:24:43|0.1891
08:24:44|0.1888
08:24:45|0.1891
08:24:47|0.1898
08:24:49|0.1898
08:24:51|0.188
08:24:51|0.1885
08:24:52|0.1885
08:24:53|0.1889
08:24:54|0.1889
08:24:55|0.1889
08:24:57|0.1897
08:24:58|0.1894
08:25:00|0.1886
08:25:01|0.1886
08:25:02|0.1887
08:25:03|0.1885
08:25:04|0.1891
08:25:05|0.1895
08:25:07|0.1908
08:25:08|0.1904
08:25:10|0.1899
08:25:10|0.1894
08:25:12|0.1892
08:25:13|0.1895
08:25:14|0.1901
08:25:14|0.1899
08:25:16|0.1889
08:25:17|0.1889
08:25:18|0.189
08:25:19|0.1889
08:25:20|0.1891
08:25:21|0.1884
08:25:22|0.1883
08:25:23|0.1884
08:25:24|0.188
08:25:25|0.188
08:25:26|0.1878
08:25:27|0.1882
08:25:28|0.1885
08:25:29|0.188
08:25:30|0.1882
08:25:31|0.1889
08:25:32|0.1886
08:25:33|0.1886
08:25:34|0.1891
08:25:35|0.1888
08:25:36|0.1889
08:25:37|0.1887
08:25:38|0.1887
08:25:39|0.1896
08:25:40|0.1894
08:25:41|0.1893
08:25:42|0.1892
08:25:43|0.188
08:25:44|0.1882
08:25:45|0.1888
08:25:46|0.1889
08:25:48|0.1888
08:25:49|0.1884
08:25:50|0.1883
08:25:51|0.1881
08:25:53|0.188
08:25:54|0.1878
08:25:56|0.1879
08:25:56|0.187
08:25:57|0.1876
08:25:58|0.1881
08:25:59|0.188
08:26:01|0.1879
08:26:02|0.1882
08:26:03|0.1883
08:26:04|0.1883
08:26:05|0.1883
08:26:05|0.1879
08:26:07|0.188
08:26:08|0.1873
08:26:09|0.1872
08:26:10|0.1873
08:26:12|0.1873
08:26:13|0.187
08:26:13|0.1876
08:26:15|0.1885
08:26:16|0.1882
08:26:17|0.1881
08:26:18|0.1881
08:26:19|0.1883
08:26:20|0.188
08:26:21|0.1885
08:26:22|0.1887
08:26:23|0.1892
08:26:24|0.19
08:26:25|0.1899
08:26:26|0.1895
08:26:27|0.1885
08:26:28|0.1876
08:26:29|0.1885
08:26:30|0.1885
08:26:31|0.1882
08:26:32|0.1882
08:26:33|0.1886
08:26:34|0.1882
08:26:35|0.1883
08:26:36|0.1882
08:26:37|0.1887
08:26:38|0.1887
08:26:40|0.1882
08:26:41|0.1884
08:26:41|0.1871
08:26:43|0.1877
08:26:43|0.1878
08:26:44|0.1883
08:26:46|0.1884
08:26:47|0.1879
08:26:47|0.1878
08:26:48|0.1878
08:26:49|0.1874
08:26:51|0.1877
08:26:52|0.1874
08:26:52|0.1876
08:26:53|0.1875
08:26:56|0.188
08:26:56|0.1877
08:26:57|0.1877
08:26:59|0.1877
08:27:00|0.1877
08:27:02|0.1877
08:27:02|0.1877
08:27:04|0.1872
08:27:04|0.1866
08:27:06|0.1866
08:27:07|0.1865
08:27:08|0.1864
08:27:09|0.1866
08:27:10|0.187
08:27:11|0.1868
08:27:12|0.1869
08:27:14|0.1868
08:27:14|0.1874
08:27:15|0.1873
08:27:17|0.1872
08:27:18|0.1871
08:27:18|0.1871
08:27:20|0.1868
08:27:20|0.1867
08:27:21|0.188
08:27:23|0.1877
08:27:23|0.1875
08:27:24|0.1877
08:27:26|0.1872
08:27:27|0.1879
08:27:28|0.1876
08:27:29|0.1875
08:27:30|0.1875
08:27:31|0.1879
08:27:32|0.1877
08:27:33|0.1877
08:27:34|0.1871
08:27:35|0.1875
08:27:36|0.1876
08:27:36|0.1875
08:27:38|0.1873
08:27:38|0.1877
08:27:39|0.1878
08:27:41|0.1872
08:27:42|0.1875
08:27:42|0.1876
08:27:43|0.1872
08:27:44|0.1872
08:27:46|0.1872
08:27:47|0.1874
08:27:48|0.1871
08:27:49|0.1872
08:27:50|0.1875
08:27:52|0.1875
08:27:53|0.1872
08:27:54|0.1872
08:27:55|0.1876
08:27:56|0.1879
08:27:56|0.1875
08:27:58|0.1877
08:27:59|0.1876
08:28:00|0.1877
08:28:01|0.1877
08:28:02|0.1878
08:28:03|0.1878
08:28:05|0.1889
08:28:06|0.1894
08:28:07|0.1894
08:28:09|0.1884
08:28:09|0.1878
08:28:10|0.188
08:28:11|0.1889
08:28:13|0.1888
08:28:14|0.1883
08:28:15|0.1886
08:28:16|0.1872
08:28:17|0.1872
08:28:18|0.1885
08:28:19|0.1875
08:28:20|0.1872
08:28:21|0.1873
08:28:22|0.1873
08:28:23|0.1873
08:28:24|0.1873
08:28:25|0.1875
08:28:26|0.1872
08:28:27|0.1874
08:28:28|0.1877
08:28:29|0.1873
08:28:30|0.1874
08:28:32|0.1877
08:28:33|0.1877
08:28:34|0.1873
08:28:35|0.1878
08:28:36|0.1881
08:28:37|0.188
08:28:38|0.1879
08:28:39|0.1872
08:28:40|0.1874
08:28:41|0.1873
08:28:41|0.1873
08:28:43|0.1878
08:28:44|0.1877
08:28:45|0.1877
08:28:46|0.1879
08:28:47|0.1876
08:28:48|0.1873
08:28:49|0.1873
08:28:51|0.1877
08:28:51|0.1872
08:28:53|0.1873
08:28:54|0.1875
08:28:55|0.1875
08:28:56|0.1876
08:28:57|0.1875
08:28:58|0.1877
08:28:59|0.1877
08:29:00|0.1877
08:29:01|0.1877
08:29:03|0.187
08:29:04|0.1871
08:29:05|0.1874
08:29:06|0.1874
08:29:08|0.187
08:29:09|0.187
08:29:10|0.1871
08:29:11|0.1864
08:29:12|0.1867
08:29:13|0.1863
08:29:14|0.1863
08:29:15|0.1863
08:29:16|0.1864
08:29:17|0.1863
08:29:17|0.1863
08:29:19|0.1861
08:29:20|0.1862
08:29:21|0.186
08:29:22|0.1863
08:29:23|0.186
08:29:23|0.1865
08:29:25|0.1868
08:29:26|0.1868
08:29:26|0.1865
08:29:28|0.1864
08:29:28|0.1868
08:29:30|0.1868
08:29:30|0.1868
08:29:32|0.1868
08:29:33|0.1868
08:29:33|0.1865
08:29:34|0.1865
08:29:36|0.1866
08:29:37|0.187
08:29:38|0.1866
08:29:39|0.1865
08:29:39|0.1865
08:29:41|0.1863
08:29:42|0.186
08:29:42|0.1865
08:29:43|0.1865
08:29:45|0.1865
08:29:46|0.1862
08:29:47|0.1865
08:29:47|0.1861
08:29:48|0.1861
08:29:50|0.1865
08:29:52|0.1861
08:29:52|0.1864
08:29:54|0.1863
08:29:56|0.1863
08:29:57|0.1867
08:29:59|0.187
08:30:00|0.1865
08:30:02|0.1866
08:30:04|0.1869
08:30:05|0.1869
08:30:06|0.1867
08:30:07|0.1867
08:30:09|0.1861
08:30:10|0.1858
08:30:11|0.1863
08:30:12|0.1865
08:30:13|0.1858
08:30:14|0.1865
08:30:15|0.1865
08:30:16|0.1866
08:30:17|0.187
08:30:18|0.1872
08:30:19|0.187
08:30:20|0.187
08:30:21|0.1872
08:30:22|0.1873
08:30:23|0.1873
08:30:24|0.1872
08:30:25|0.1873
08:30:26|0.1871
08:30:27|0.1872
08:30:28|0.1875
08:30:29|0.187
08:30:30|0.1877
08:30:31|0.1873
08:30:32|0.1873
08:30:33|0.1869
08:30:34|0.1875
08:30:35|0.1871
08:30:36|0.1875
08:30:37|0.1879
08:30:38|0.1882
08:30:39|0.1883
08:30:40|0.1884
08:30:41|0.1883
08:30:42|0.188
08:30:43|0.1882
08:30:44|0.1879
08:30:45|0.1878
08:30:46|0.188
08:30:47|0.1876
08:30:48|0.1879
08:30:49|0.1883
08:30:50|0.1885
08:30:51|0.1881
08:30:53|0.1882
08:30:55|0.1888
08:30:56|0.189
08:30:57|0.1889
08:30:57|0.1889
08:31:00|0.189
08:31:01|0.189
08:31:03|0.1894
08:31:04|0.1896
08:31:05|0.191
08:31:06|0.1913
08:31:07|0.1897
08:31:08|0.189
08:31:09|0.1885
08:31:11|0.1891
08:31:12|0.1891
08:31:13|0.1891
08:31:14|0.1892
08:31:15|0.1884
08:31:16|0.1881
08:31:17|0.1886
08:31:18|0.1886
08:31:19|0.1882
08:31:20|0.1888
08:31:21|0.189
08:31:22|0.1892
08:31:23|0.1892
08:31:24|0.1893
08:31:25|0.189
08:31:26|0.1895
08:31:27|0.19
08:31:28|0.1891
08:31:29|0.1889
08:31:30|0.1898
08:31:31|0.1905
08:31:32|0.1899
08:31:33|0.1892
08:31:34|0.1892
08:31:35|0.1892
08:31:36|0.1897
08:31:37|0.1897
08:31:38|0.1907
08:31:39|0.1902
08:31:40|0.1902
08:31:41|0.1905
08:31:42|0.1905
08:31:43|0.1897
08:31:44|0.1897
08:31:45|0.19
08:31:46|0.1899
08:31:47|0.1897
08:31:48|0.1897
08:31:49|0.1899
08:31:50|0.1899
08:31:51|0.1901
08:31:52|0.19
08:31:53|0.1896
08:31:54|0.1895
08:31:55|0.1894
08:31:56|0.1895
08:31:58|0.1895
08:31:59|0.1895
08:31:59|0.1896
08:32:00|0.1896
08:32:02|0.1897
08:32:03|0.1898
08:32:04|0.1897
08:32:05|0.1898
08:32:06|0.1895
08:32:07|0.1898
08:32:09|0.1898
08:32:09|0.1895
08:32:11|0.1894
08:32:12|0.1897
08:32:13|0.1898
08:32:14|0.1902
08:32:15|0.1904
08:32:16|0.191
08:32:17|0.1907
08:32:18|0.1903
08:32:19|0.1903
08:32:20|0.1893
08:32:21|0.1896
08:32:22|0.1897
08:32:23|0.19
08:32:24|0.19
08:32:25|0.1901
08:32:26|0.1901
08:32:27|0.1901
08:32:28|0.1901
08:32:29|0.1899
08:32:31|0.1893
08:32:32|0.189
08:32:32|0.1891
08:32:33|0.1884
08:32:35|0.1884
08:32:35|0.188
08:32:37|0.1878
08:32:38|0.1881
08:32:39|0.1884
08:32:40|0.1887
08:32:41|0.1882
08:32:42|0.1886
08:32:43|0.189
08:32:45|0.1888
08:32:46|0.1884
08:32:47|0.1888
08:32:48|0.189
08:32:49|0.1888
08:32:50|0.1889
08:32:51|0.189
08:32:52|0.1888
08:32:53|0.1885
08:32:53|0.1888
08:32:55|0.1879
08:32:57|0.188
08:32:57|0.1893
08:32:59|0.1879
08:33:00|0.188
08:33:01|0.1877
08:33:03|0.1884
08:33:04|0.188
08:33:05|0.1873
08:33:06|0.1875
08:33:07|0.1882
08:33:08|0.1876
08:33:10|0.1881
08:33:11|0.1883
08:33:12|0.1878
08:33:13|0.1879
08:33:14|0.1879
08:33:15|0.1879
08:33:16|0.1879
08:33:17|0.1881
08:33:18|0.188
08:33:19|0.1878
08:33:20|0.1879
08:33:21|0.1878
08:33:22|0.1879
08:33:23|0.1879
08:33:24|0.1877
08:33:25|0.1879
08:33:26|0.1884
08:33:27|0.1884
08:33:28|0.1884
08:33:29|0.188
08:33:30|0.188
08:33:31|0.1877
08:33:32|0.1879
08:33:34|0.188
08:33:35|0.1876
08:33:37|0.1882
08:33:37|0.1882
08:33:38|0.1881
08:33:40|0.1881
08:33:41|0.1884
08:33:41|0.1886
08:33:42|0.1882
08:33:43|0.1881
08:33:45|0.1883
08:33:46|0.1885
08:33:47|0.1892
08:33:47|0.1891
08:33:49|0.1895
08:33:49|0.1894
08:33:51|0.19
08:33:51|0.1925
08:33:52|0.1948
08:33:54|0.1954
08:33:54|0.1971
08:33:55|0.1968
08:33:57|0.1949
08:33:59|0.192
08:34:00|0.193
08:34:01|0.1929
08:34:01|0.1921
08:34:03|0.1926
08:34:04|0.1932
08:34:06|0.1944
08:34:06|0.1965
08:34:08|0.1964
08:34:09|0.194
08:34:09|0.1944
08:34:11|0.1941
08:34:12|0.1936
08:34:13|0.1936
08:34:13|0.1937
08:34:14|0.1938
08:34:16|0.1945
08:34:17|0.1949
08:34:18|0.1943
08:34:19|0.1942
08:34:20|0.1938
08:34:21|0.1933
08:34:22|0.1938
08:34:23|0.1937
08:34:24|0.1937
08:34:25|0.193
08:34:26|0.1933
08:34:28|0.1925
08:34:29|0.1918
08:34:30|0.1918
08:34:31|0.1914
08:34:32|0.1919
08:34:33|0.1931
08:34:34|0.1938
08:34:36|0.192
08:34:37|0.192
08:34:38|0.1932
08:34:38|0.1937
08:34:39|0.1931
08:34:41|0.1927
08:34:41|0.1934
08:34:42|0.1939
08:34:44|0.1931
08:34:45|0.1941
08:34:46|0.1937
08:34:47|0.1933
08:34:47|0.193
08:34:48|0.193
08:34:49|0.1934
08:34:51|0.1928
08:34:51|0.1926
08:34:52|0.1922
08:34:53|0.1927
08:34:55|0.1922
08:34:55|0.1921
08:34:57|0.1916
08:34:59|0.1912
08:34:59|0.191
08:35:01|0.1913
08:35:02|0.191
08:35:03|0.1909
08:35:05|0.1912
08:35:06|0.1906
08:35:07|0.19
08:35:08|0.19
08:35:10|0.19
08:35:11|0.1901
08:35:12|0.1902
08:35:13|0.1911
08:35:14|0.1911
08:35:15|0.191
08:35:17|0.1901
08:35:17|0.1912
08:35:18|0.1912
08:35:19|0.1912
08:35:20|0.191
08:35:21|0.1905
08:35:22|0.1907
08:35:23|0.1911
08:35:24|0.1923
08:35:25|0.1923
08:35:26|0.1921
08:35:27|0.192
08:35:28|0.1914
08:35:29|0.1916
08:35:30|0.1917
08:35:31|0.1919
08:35:32|0.192
08:35:33|0.1922
08:35:36|0.1922
08:35:36|0.1923
08:35:37|0.192
08:35:38|0.1917
08:35:39|0.1918
08:35:40|0.1914
08:35:41|0.1916
08:35:42|0.1911
08:35:43|0.1905
08:35:44|0.1907
08:35:45|0.1909
08:35:46|0.1911
08:35:47|0.1916
08:35:48|0.1908
08:35:49|0.1908
08:35:50|0.1912
08:35:51|0.1913
08:35:52|0.1911
08:35:53|0.1912
08:35:54|0.1911
08:35:55|0.1912
08:35:57|0.191
08:35:58|0.191
08:35:59|0.191
08:36:01|0.1908
08:36:02|0.1912
08:36:03|0.1914
08:36:04|0.1915
08:36:05|0.1922
08:36:06|0.1923
08:36:08|0.1921
08:36:09|0.1916
08:36:10|0.1914
08:36:11|0.1913
08:36:12|0.1918
08:36:13|0.1918
08:36:14|0.1918
08:36:16|0.1921
08:36:16|0.191
08:36:17|0.1914
08:36:18|0.1915
08:36:19|0.1918
08:36:20|0.1918
08:36:21|0.1919
08:36:23|0.1921
08:36:25|0.1918
08:36:26|0.1925
08:36:27|0.1927
08:36:29|0.193
08:36:30|0.1931
08:36:30|0.1925
08:36:32|0.1923
08:36:33|0.1926
08:36:33|0.1926
08:36:35|0.1924
08:36:36|0.1927
08:36:37|0.1925
08:36:37|0.1923
08:36:38|0.1926
08:36:39|0.1931
08:36:40|0.1926
08:36:41|0.193
08:36:42|0.1929
08:36:44|0.1927
08:36:44|0.193
08:36:46|0.1934
08:36:47|0.1934
08:36:47|0.1937
08:36:48|0.195
08:36:50|0.1943
08:36:51|0.1949
08:36:52|0.1951
08:36:53|0.1946
08:36:54|0.1948
08:36:55|0.1934
08:36:56|0.1941
08:36:57|0.1941
08:36:58|0.1938
08:36:59|0.1929
08:37:00|0.1929
08:37:01|0.1934
08:37:02|0.1936
08:37:04|0.1939
08:37:05|0.1934
08:37:07|0.1938
08:37:08|0.1938
08:37:09|0.1934
08:37:10|0.1937
08:37:11|0.1938
08:37:13|0.1933
08:37:15|0.194
08:37:15|0.1936
08:37:16|0.1938
08:37:17|0.1942
08:37:19|0.1944
08:37:19|0.1942
08:37:20|0.1934
08:37:21|0.1931
08:37:22|0.1924
08:37:23|0.1929
08:37:24|0.1934
08:37:26|0.1933
08:37:27|0.193
08:37:27|0.1928
08:37:28|0.1925
08:37:29|0.1921
08:37:30|0.1923
08:37:31|0.1923
08:37:33|0.1927
08:37:33|0.1927
08:37:34|0.1922
08:37:35|0.1922
08:37:37|0.1926
08:37:37|0.1923
08:37:38|0.1928
08:37:40|0.192
08:37:41|0.192
08:37:42|0.1924
08:37:43|0.1924
08:37:43|0.1924
08:37:44|0.1925
08:37:45|0.1925
08:37:47|0.1922
08:37:47|0.1921
08:37:48|0.1923
08:37:49|0.192
08:37:51|0.1922
08:37:51|0.1924
08:37:52|0.1925
08:37:54|0.1929
08:37:55|0.193
08:37:55|0.193
08:37:57|0.1924
08:37:58|0.1926
08:37:58|0.1926
08:37:59|0.1926
08:38:00|0.1925
08:38:02|0.1926
08:38:03|0.1923
08:38:04|0.1918
08:38:05|0.1918
08:38:06|0.1914
08:38:08|0.1916
08:38:09|0.1916
08:38:10|0.191
08:38:11|0.1908
08:38:12|0.1908
08:38:12|0.1903
08:38:14|0.1908
08:38:15|0.1907
08:38:16|0.1908
08:38:18|0.1906
08:38:18|0.1909
08:38:20|0.1907
08:38:20|0.1909
08:38:21|0.191
08:38:23|0.191
08:38:25|0.191
08:38:26|0.191
08:38:27|0.1911
08:38:27|0.1913
08:38:28|0.1913
08:38:29|0.1913
08:38:31|0.1914
08:38:32|0.1914
08:38:33|0.1917
08:38:34|0.1913
08:38:35|0.1907
08:38:36|0.1905
08:38:37|0.191
08:38:38|0.1908
08:38:39|0.191
08:38:40|0.1908
08:38:41|0.1907
08:38:42|0.1911
08:38:43|0.1911
08:38:44|0.1911
08:38:45|0.1913
08:38:46|0.1908
08:38:47|0.191
08:38:48|0.1912
08:38:49|0.1911
08:38:50|0.1911
08:38:51|0.1916
08:38:52|0.1921
08:38:53|0.1925
08:38:54|0.1922
08:38:55|0.1922
08:38:56|0.1921
08:38:57|0.192
08:38:58|0.192
08:38:59|0.1919
08:39:01|0.1917
08:39:01|0.1912
08:39:03|0.1909
08:39:04|0.1911
08:39:05|0.1915
08:39:07|0.1918
08:39:08|0.192
08:39:10|0.1911
08:39:11|0.1918
08:39:12|0.1917
08:39:13|0.192
08:39:14|0.1915
08:39:15|0.1915
08:39:17|0.1916
08:39:18|0.1915
08:39:19|0.192
08:39:20|0.1915
08:39:21|0.192
08:39:22|0.1917
08:39:23|0.1918
08:39:25|0.1921
08:39:25|0.1918
08:39:26|0.1919
08:39:27|0.192
08:39:28|0.1918
08:39:29|0.1918
08:39:30|0.1918
08:39:32|0.1915
08:39:33|0.1916
08:39:34|0.1916
08:39:35|0.1916
08:39:36|0.1913
08:39:37|0.191
08:39:38|0.1912
08:39:39|0.1913
08:39:40|0.1909
08:39:41|0.1913
08:39:42|0.1908
08:39:43|0.1908
08:39:44|0.1908
08:39:45|0.191
08:39:46|0.191
08:39:47|0.1913
08:39:48|0.1911
08:39:49|0.191
08:39:50|0.191
08:39:51|0.1909
08:39:52|0.1911
08:39:53|0.1908
08:39:54|0.1909
08:39:55|0.1911
08:39:56|0.1911
08:39:57|0.1913
08:39:58|0.1908
08:39:59|0.191
08:40:00|0.191
08:40:02|0.1908
08:40:03|0.1911
08:40:05|0.1911
08:40:05|0.1911
08:40:07|0.1911
08:40:08|0.1912
08:40:10|0.1914
08:40:11|0.1915
08:40:12|0.192
08:40:13|0.1919
08:40:14|0.1921
08:40:15|0.1911
08:40:16|0.1912
08:40:17|0.1912
08:40:18|0.1912
08:40:18|0.1913
08:40:20|0.1909
08:40:20|0.1904
08:40:21|0.1899
08:40:22|0.1885
08:40:24|0.1885
08:40:25|0.1887
08:40:26|0.189
08:40:27|0.1896
08:40:28|0.1901
08:40:29|0.1896
08:40:30|0.1886
08:40:31|0.1887
08:40:32|0.1897
08:40:33|0.189
08:40:34|0.1891
08:40:35|0.1889
08:40:36|0.1893
08:40:37|0.1895
08:40:38|0.19
08:40:39|0.1902
08:40:40|0.1899
08:40:41|0.1901
08:40:42|0.1898
08:40:43|0.1892
08:40:44|0.19
08:40:45|0.1899
08:40:47|0.1893
08:40:48|0.1892
08:40:49|0.1894
08:40:50|0.1892
08:40:51|0.1891
08:40:51|0.1892
08:40:53|0.1895
08:40:54|0.1885
08:40:55|0.1887
08:40:56|0.1883
08:40:57|0.1872
08:40:58|0.1874
08:40:59|0.1884
08:41:00|0.1876
08:41:01|0.1875
08:41:02|0.1876
08:41:04|0.1878
08:41:05|0.1876
08:41:06|0.1875
08:41:08|0.1864
08:41:09|0.186
08:41:10|0.1858
08:41:11|0.1855
08:41:11|0.185
08:41:13|0.1844
08:41:14|0.1849
08:41:14|0.1853
08:41:16|0.186
08:41:17|0.1856
08:41:19|0.1855
08:41:20|0.1861
08:41:21|0.1855
08:41:22|0.1861
08:41:23|0.1864
08:41:24|0.1866
08:41:25|0.1865
08:41:26|0.1864
08:41:27|0.1864
08:41:29|0.1853
08:41:31|0.1849
08:41:32|0.1854
08:41:32|0.1846
08:41:33|0.1852
08:41:35|0.1857
08:41:36|0.1855
08:41:37|0.185
08:41:38|0.1855
08:41:39|0.1856
08:41:40|0.1856
08:41:41|0.1859
08:41:42|0.1859
08:41:43|0.1865
08:41:44|0.1862
08:41:45|0.1858
08:41:46|0.1855
08:41:47|0.1852
08:41:48|0.1855
08:41:49|0.1856
08:41:50|0.1856
08:41:51|0.1857
08:41:52|0.1857
08:41:53|0.1857
08:41:54|0.1856
08:41:55|0.1855
08:41:56|0.1855
08:41:57|0.1857
08:41:58|0.1856
08:41:59|0.1855
08:42:00|0.1856
08:42:01|0.1861
08:42:02|0.1862
08:42:03|0.1859
08:42:05|0.186
08:42:06|0.186
08:42:07|0.1865
08:42:08|0.1867
08:42:10|0.187
08:42:10|0.1871
08:42:12|0.1869
08:42:14|0.1872
08:42:15|0.1866
08:42:16|0.1865
08:42:17|0.1862
08:42:19|0.1855
08:42:20|0.186
08:42:22|0.1858
08:42:23|0.1855
08:42:24|0.1856
08:42:25|0.1857
08:42:26|0.1861
08:42:27|0.1861
08:42:28|0.1861
08:42:29|0.1861
08:42:30|0.1856
08:42:31|0.1853
08:42:32|0.1858
08:42:33|0.186
08:42:34|0.186
08:42:36|0.1857
08:42:36|0.1856
08:42:37|0.1857
08:42:39|0.1859
08:42:40|0.1857
08:42:41|0.1857
08:42:41|0.1857
08:42:43|0.1855
08:42:43|0.1855
08:42:44|0.1855
08:42:45|0.1857
08:42:46|0.1859
08:42:48|0.1859
08:42:48|0.1859
08:42:50|0.1859
08:42:51|0.1856
08:42:52|0.1856
08:42:53|0.1856
08:42:54|0.1857
08:42:55|0.1859
08:42:56|0.1858
08:42:57|0.1858
08:42:57|0.1858
08:42:58|0.186
08:42:59|0.1855
08:43:00|0.186
08:43:02|0.1856
08:43:03|0.1856
08:43:04|0.1857
08:43:06|0.1863
08:43:08|0.1865
08:43:09|0.1866
08:43:11|0.1868
08:43:12|0.1865
08:43:13|0.1865
08:43:15|0.1858
08:43:16|0.186
08:43:16|0.186
08:43:17|0.186
08:43:18|0.186
08:43:20|0.1863
08:43:20|0.1866
08:43:21|0.1864
08:43:23|0.1863
08:43:23|0.186
08:43:24|0.1861
08:43:25|0.1862
08:43:27|0.1862
08:43:28|0.1866
08:43:29|0.1858
08:43:31|0.1864
08:43:31|0.1864
08:43:33|0.1865
08:43:34|0.1862
08:43:35|0.1862
08:43:36|0.1862
08:43:36|0.1861
08:43:37|0.1862
08:43:38|0.1864
08:43:39|0.1868
08:43:41|0.1872
08:43:41|0.1868
08:43:43|0.1869
08:43:43|0.1871
08:43:44|0.1868
08:43:46|0.187
08:43:46|0.1872
08:43:47|0.1874
08:43:49|0.1875
08:43:50|0.1875
08:43:50|0.1873
08:43:52|0.1872
08:43:52|0.1869
08:43:53|0.187
08:43:54|0.187
08:43:55|0.1867
08:43:57|0.1875
08:43:58|0.1864
08:43:59|0.1867
08:44:00|0.1867
08:44:01|0.1868
08:44:02|0.1874
08:44:03|0.1875
08:44:05|0.1874
08:44:06|0.1874
08:44:08|0.1876
08:44:09|0.1875
08:44:11|0.1875
08:44:12|0.1875
08:44:13|0.1874
08:44:14|0.1874
08:44:16|0.1875
08:44:17|0.1872
08:44:18|0.1866
08:44:20|0.1867
08:44:21|0.1867
08:44:21|0.1868
08:44:22|0.1868
08:44:24|0.1859
08:44:25|0.1862
08:44:26|0.1856
08:44:26|0.1856
08:44:28|0.1862
08:44:28|0.1858
08:44:31|0.1863
08:44:32|0.1863
08:44:33|0.1863
08:44:34|0.1865
08:44:35|0.1862
08:44:36|0.1857
08:44:37|0.1856
08:44:38|0.1859
08:44:39|0.1857
08:44:40|0.1855
08:44:41|0.1854
08:44:42|0.1857
08:44:43|0.1858
08:44:43|0.185
08:44:45|0.1848
08:44:46|0.1849
08:44:47|0.1849
08:44:49|0.1848
08:44:49|0.185
08:44:50|0.1854
08:44:52|0.1849
08:44:53|0.1846
08:44:53|0.1852
08:44:55|0.1854
08:44:56|0.1856
08:44:56|0.1853
08:44:57|0.1853
08:44:58|0.1849
08:44:59|0.1854
08:45:00|0.1855
08:45:01|0.1855
08:45:03|0.1856
08:45:04|0.1856
08:45:05|0.1855
08:45:07|0.1857
08:45:08|0.1865
08:45:10|0.1863
08:45:11|0.1853
08:45:13|0.1855
08:45:14|0.1858
08:45:15|0.1857
08:45:15|0.1857
08:45:18|0.1854
08:45:19|0.1853
08:45:20|0.1848
08:45:21|0.1845
08:45:22|0.1842
08:45:23|0.185
08:45:24|0.1852
08:45:25|0.185
08:45:27|0.1843
08:45:28|0.1848
08:45:29|0.1843
08:45:30|0.185
08:45:32|0.1848
08:45:32|0.184
08:45:33|0.1843
08:45:34|0.1844
08:45:35|0.1832
08:45:36|0.1834
08:45:37|0.1841
08:45:38|0.1848
08:45:39|0.184
08:45:40|0.1833
08:45:41|0.1833
08:45:42|0.1837
08:45:43|0.1835
08:45:44|0.1835
08:45:45|0.1835
08:45:46|0.185
08:45:47|0.1839
08:45:48|0.184
08:45:49|0.1842
08:45:50|0.184
08:45:51|0.1846
08:45:52|0.1846
08:45:53|0.1845
08:45:54|0.1842
08:45:55|0.1844
08:45:56|0.1844
08:45:57|0.1844
08:45:58|0.1841
08:45:59|0.1841
08:46:00|0.1845
08:46:01|0.1841
08:46:02|0.1841
08:46:03|0.1849
08:46:04|0.1845
08:46:06|0.1846
08:46:07|0.1844
08:46:09|0.1841
08:46:10|0.1844
08:46:12|0.1839
08:46:13|0.1846
08:46:15|0.1842
08:46:16|0.1842
08:46:16|0.1839
08:46:17|0.1839
08:46:18|0.1842
08:46:20|0.1838
08:46:20|0.1839
08:46:21|0.1839
08:46:22|0.1842
08:46:24|0.1838
08:46:25|0.1838
08:46:25|0.1837
08:46:26|0.1842
08:46:27|0.1838
08:46:28|0.1837
08:46:29|0.1835
08:46:30|0.1835
08:46:32|0.1831
08:46:32|0.1837
08:46:34|0.1832
08:46:35|0.1833
08:46:36|0.1835
08:46:37|0.1833
08:46:38|0.1833
08:46:39|0.1829
08:46:40|0.1831
08:46:41|0.1834
08:46:42|0.1832
08:46:43|0.1831
08:46:44|0.183
08:46:45|0.183
08:46:46|0.1831
08:46:47|0.1828
08:46:48|0.1826
08:46:49|0.1829
08:46:50|0.1829
08:46:51|0.1832
08:46:52|0.1828
08:46:53|0.1827
08:46:54|0.1827
08:46:55|0.1826
08:46:56|0.1827
08:46:57|0.1824
08:46:58|0.1824
08:47:00|0.1821
08:47:00|0.1827
08:47:02|0.1824
08:47:02|0.1826
08:47:04|0.1827
08:47:05|0.1821
08:47:06|0.1827
08:47:07|0.1828
08:47:08|0.1831
08:47:10|0.1825
08:47:11|0.1827
08:47:13|0.1827
08:47:14|0.1827
08:47:15|0.1827
08:47:16|0.1827
08:47:18|0.1824
08:47:18|0.1821
08:47:20|0.182
08:47:20|0.1819
08:47:22|0.1812
08:47:23|0.1815
08:47:24|0.1816
08:47:24|0.1814
08:47:26|0.1819
08:47:26|0.1817
08:47:27|0.1824
08:47:29|0.1823
08:47:29|0.1827
08:47:30|0.1829
08:47:32|0.183
08:47:33|0.183
08:47:34|0.1829
08:47:35|0.1834
08:47:36|0.1825
08:47:37|0.1825
08:47:38|0.1829
08:47:39|0.1829
08:47:40|0.1829
08:47:41|0.1827
08:47:42|0.1826
08:47:43|0.1828
08:47:44|0.1829
08:47:45|0.1828
08:47:46|0.1824
08:47:47|0.1824
08:47:48|0.1824
08:47:49|0.1824
08:47:50|0.1824
08:47:52|0.1825
08:47:53|0.1827
08:47:54|0.183
08:47:55|0.1831
08:47:56|0.1828
08:47:57|0.183
08:47:58|0.1833
08:47:59|0.1831
08:48:00|0.1835
08:48:01|0.1828
08:48:02|0.1833
08:48:03|0.1839
08:48:04|0.1842
08:48:05|0.1839
08:48:06|0.1837
08:48:07|0.1834
08:48:09|0.1836
08:48:10|0.1843
08:48:12|0.1843
08:48:13|0.1843
08:48:14|0.1843
08:48:15|0.1844
08:48:16|0.1842
08:48:17|0.1842
08:48:18|0.1842
08:48:19|0.1842
08:48:20|0.1837
08:48:21|0.1837
08:48:22|0.1837
08:48:23|0.1837
08:48:25|0.1832
08:48:26|0.1841
08:48:27|0.184
08:48:28|0.1837
08:48:29|0.1843
08:48:31|0.1843
08:48:32|0.1834
08:48:33|0.1841
08:48:34|0.1841
08:48:35|0.1844
08:48:36|0.1847
08:48:37|0.1849
08:48:38|0.1845
08:48:40|0.1843
08:48:41|0.1842
08:48:41|0.1842
08:48:42|0.1846
08:48:44|0.1844
08:48:45|0.1839
08:48:46|0.1844
08:48:47|0.1844
08:48:49|0.1844
08:48:49|0.1849
08:48:50|0.1847
08:48:51|0.1846
08:48:52|0.1846
08:48:53|0.1849
08:48:54|0.1846
08:48:55|0.1849
08:48:56|0.1848
08:48:57|0.1843
08:48:58|0.1844
08:48:59|0.1847
08:49:00|0.1847
08:49:01|0.1847
08:49:02|0.1846
08:49:03|0.1842
08:49:05|0.1846
08:49:06|0.1841
08:49:08|0.184
08:49:08|0.1836
08:49:09|0.1845
08:49:10|0.1845
08:49:12|0.1845
08:49:14|0.1843
08:49:14|0.1844
08:49:16|0.1838
08:49:18|0.1844
08:49:19|0.1845
08:49:19|0.1846
08:49:21|0.1846
08:49:22|0.1848
08:49:23|0.1844
08:49:24|0.1846
08:49:25|0.1846
08:49:26|0.1847
08:49:27|0.1845
08:49:28|0.1845
08:49:29|0.1845
08:49:30|0.1839
08:49:31|0.1841
08:49:33|0.1845
08:49:34|0.1844
08:49:35|0.1844
08:49:35|0.1848
08:49:37|0.1843
08:49:38|0.1843
08:49:39|0.1843
08:49:40|0.1844
08:49:41|0.1844
08:49:41|0.1844
08:49:43|0.1843
08:49:43|0.1848
08:49:45|0.1848
08:49:46|0.1843
08:49:47|0.1842
08:49:48|0.1842
08:49:49|0.1846
08:49:50|0.1846
08:49:51|0.1846
08:49:52|0.1847
08:49:53|0.1847
08:49:54|0.1847
08:49:56|0.1845
08:49:56|0.1845
08:49:58|0.1845
08:49:59|0.1845
08:50:00|0.1845
08:50:01|0.1845
08:50:01|0.1845
08:50:02|0.1845
08:50:04|0.1841
08:50:05|0.1841
08:50:06|0.184
08:50:07|0.184
08:50:08|0.1837
08:50:09|0.1843
08:50:11|0.1843
08:50:12|0.1843
08:50:14|0.1841
08:50:14|0.1839
08:50:16|0.1839
08:50:17|0.184
08:50:19|0.1843
08:50:19|0.1839
08:50:20|0.1841
08:50:22|0.1843
08:50:23|0.1842
08:50:24|0.1842
08:50:24|0.1838
08:50:26|0.184
08:50:27|0.184
08:50:28|0.184
08:50:29|0.1838
08:50:29|0.1838
08:50:31|0.1842
08:50:32|0.1842
08:50:33|0.1843
08:50:34|0.1842
08:50:35|0.1842
08:50:36|0.1842
08:50:37|0.1842
08:50:38|0.1843
08:50:39|0.1839
08:50:40|0.1839
08:50:41|0.1839
08:50:42|0.1843
08:50:43|0.1845
08:50:45|0.1841
08:50:46|0.1844
08:50:46|0.1844
08:50:47|0.1844
08:50:48|0.184
08:50:49|0.184
08:50:50|0.184
08:50:51|0.1838
08:50:53|0.1838
08:50:53|0.1838
08:50:54|0.1838
08:50:56|0.1838
08:50:56|0.184
08:50:57|0.1838
08:50:59|0.1838
08:50:59|0.1838
08:51:00|0.1838
08:51:01|0.1837
08:51:02|0.1837
08:51:04|0.184
08:51:04|0.1838
08:51:05|0.1838
08:51:07|0.1838
08:51:07|0.1838
08:51:08|0.1839
08:51:10|0.1841
08:51:10|0.1838
08:51:11|0.1838
08:51:14|0.1839
08:51:15|0.184
08:51:16|0.1841
08:51:18|0.1842
08:51:19|0.1842
08:51:20|0.1845
08:51:21|0.1845
08:51:23|0.1847
08:51:25|0.1849
08:51:26|0.1848
08:51:27|0.1849
08:51:28|0.1853
08:51:29|0.1852
08:51:30|0.1856
08:51:31|0.1855
08:51:32|0.1856
08:51:33|0.1856
08:51:34|0.1857
08:51:35|0.1856
08:51:36|0.1857
08:51:37|0.1859
08:51:38|0.186
08:51:39|0.1861
08:51:40|0.1859
08:51:41|0.1856
08:51:42|0.1859
08:51:43|0.1859
08:51:44|0.1856
08:51:45|0.1858
08:51:46|0.1857
08:51:47|0.1854
08:51:48|0.1859
08:51:49|0.1857
08:51:50|0.1856
08:51:51|0.1857
08:51:52|0.1856
08:51:53|0.1855
08:51:54|0.1851
08:51:55|0.1852
08:51:56|0.1856
08:51:58|0.1859
08:51:58|0.1859
08:51:59|0.186
08:52:01|0.1858
08:52:01|0.1857
08:52:03|0.1857
08:52:04|0.1857
08:52:05|0.1851
08:52:06|0.1852
08:52:07|0.1853
08:52:08|0.1852
08:52:10|0.1853
08:52:10|0.1853
08:52:12|0.1852
08:52:13|0.1852
08:52:15|0.1853
08:52:17|0.1853
08:52:18|0.1849
08:52:19|0.1846
08:52:20|0.1847
08:52:21|0.1849
08:52:22|0.1849
08:52:23|0.1849
08:52:24|0.1848
08:52:25|0.1849
08:52:27|0.185
08:52:28|0.185
08:52:30|0.1846
08:52:31|0.1849
08:52:32|0.1849
08:52:33|0.1849
08:52:34|0.185
08:52:36|0.185
08:52:37|0.185
08:52:37|0.185
08:52:39|0.1855
08:52:40|0.1852
08:52:40|0.1852
08:52:42|0.1851
08:52:43|0.1854
08:52:44|0.1855
08:52:44|0.1854
08:52:45|0.1854
08:52:47|0.1854
08:52:47|0.1854
08:52:50|0.1854
08:52:50|0.1854
08:52:51|0.1855
08:52:52|0.1857
08:52:54|0.1856
08:52:54|0.1855
08:52:56|0.1855
08:52:57|0.1858
08:52:58|0.1858
08:52:59|0.1858
08:53:01|0.1861
08:53:01|0.1865
08:53:02|0.1863
08:53:04|0.1865
08:53:05|0.1867
08:53:06|0.1864
08:53:07|0.1867
08:53:08|0.1875
08:53:09|0.1874
08:53:10|0.1882
08:53:11|0.1884
08:53:13|0.1873
08:53:14|0.1874
08:53:15|0.1876
08:53:16|0.1871
08:53:17|0.1875
08:53:19|0.1875
08:53:19|0.1872
08:53:21|0.1872
08:53:22|0.187
08:53:24|0.1876
08:53:24|0.188
08:53:25|0.1876
08:53:26|0.188
08:53:27|0.188
08:53:28|0.1877
08:53:29|0.1878
08:53:30|0.1875
08:53:31|0.1877
08:53:32|0.1872
08:53:33|0.1872
08:53:34|0.1875
08:53:35|0.1872
08:53:36|0.1875
08:53:37|0.1871
08:53:38|0.1869
08:53:39|0.187
08:53:40|0.1871
08:53:42|0.1875
08:53:43|0.1872
08:53:44|0.1876
08:53:45|0.1876
08:53:47|0.1876
08:53:47|0.1876
08:53:48|0.1874
08:53:50|0.1876
08:53:51|0.1876
08:53:53|0.188
08:53:53|0.1882
08:53:54|0.1885
08:53:55|0.188
08:53:56|0.1879
08:53:57|0.188
08:53:58|0.1882
08:53:59|0.188
08:54:00|0.1882
08:54:01|0.1881
08:54:02|0.1877
08:54:03|0.1881
08:54:05|0.1886
08:54:06|0.1886
08:54:07|0.1883
08:54:08|0.1879
08:54:09|0.1882
08:54:10|0.1882
08:54:11|0.188
08:54:12|0.1881
08:54:13|0.1884
08:54:15|0.188
08:54:16|0.1879
08:54:18|0.1871
08:54:19|0.1876
08:54:20|0.1873
08:54:21|0.1875
08:54:23|0.1874
08:54:25|0.1873
08:54:25|0.1879
08:54:26|0.1879
08:54:28|0.1882
08:54:28|0.1882
08:54:30|0.1882
08:54:31|0.1885
08:54:32|0.1888
08:54:33|0.1882
08:54:35|0.1881
08:54:36|0.1878
08:54:37|0.1877
08:54:38|0.1877
08:54:39|0.1875
08:54:39|0.1875
08:54:40|0.1875
08:54:41|0.1875
08:54:43|0.1875
08:54:43|0.1876
08:54:45|0.1876
08:54:45|0.1876
08:54:46|0.1878
08:54:48|0.1878
08:54:48|0.1878
08:54:49|0.1879
08:54:50|0.1879
08:54:51|0.1879
08:54:53|0.1878
08:54:53|0.1877
08:54:54|0.1872
08:54:56|0.1871
08:54:56|0.1874
08:54:58|0.1874
08:54:58|0.1872
08:54:59|0.1875
08:55:01|0.1875
08:55:03|0.1875
08:55:03|0.1875
08:55:04|0.1875
08:55:06|0.187
08:55:07|0.187
08:55:08|0.1873
08:55:09|0.187
08:55:11|0.187
08:55:12|0.1864
08:55:13|0.1868
08:55:14|0.1867
08:55:15|0.187
08:55:16|0.187
08:55:17|0.1869
08:55:19|0.1871
08:55:20|0.1873
08:55:21|0.187
08:55:22|0.187
08:55:23|0.187
08:55:25|0.1869
08:55:26|0.1874
08:55:27|0.1871
08:55:28|0.1873
08:55:29|0.1873
08:55:30|0.1871
08:55:31|0.1871
08:55:32|0.1873
08:55:33|0.1877
08:55:34|0.1873
08:55:35|0.1873
08:55:36|0.187
08:55:37|0.1876
08:55:38|0.1876
08:55:39|0.1876
08:55:40|0.1875
08:55:42|0.1874
08:55:43|0.188
08:55:44|0.188
08:55:45|0.188
08:55:46|0.1881
08:55:47|0.1882
08:55:48|0.1883
08:55:49|0.1885
08:55:50|0.188
08:55:51|0.1886
08:55:51|0.1888
08:55:53|0.1876
08:55:54|0.1874
08:55:55|0.1875
08:55:56|0.1883
08:55:57|0.1888
08:55:58|0.1887
08:55:59|0.188
08:55:59|0.1872
08:56:01|0.1874
08:56:02|0.1874
08:56:03|0.1874
08:56:04|0.1869
08:56:05|0.187
08:56:07|0.1872
08:56:07|0.1878
08:56:08|0.1878
08:56:09|0.1876
08:56:10|0.1876
08:56:11|0.1878
08:56:13|0.1877
08:56:14|0.1877
08:56:14|0.1875
08:56:15|0.1873
08:56:17|0.1876
08:56:19|0.1869
08:56:20|0.1869
08:56:21|0.1869
08:56:22|0.1866
08:56:23|0.1866
08:56:25|0.1864
08:56:26|0.1864
08:56:27|0.1867
08:56:28|0.1861
08:56:29|0.1864
08:56:30|0.1863
08:56:31|0.1864
08:56:32|0.1862
08:56:33|0.1865
08:56:33|0.1866
08:56:34|0.1865
08:56:36|0.1866
08:56:37|0.187
08:56:39|0.1871
08:56:39|0.1871
08:56:40|0.1865
08:56:41|0.1869
08:56:42|0.187
08:56:43|0.187
08:56:45|0.187
08:56:46|0.187
08:56:47|0.1872
08:56:48|0.1873
08:56:49|0.1868
08:56:50|0.1868
08:56:51|0.187
08:56:52|0.1868
08:56:53|0.1868
08:56:54|0.1868
08:56:55|0.1868
08:56:56|0.1868
08:56:57|0.1866
08:56:59|0.1864
08:56:59|0.1864
08:57:00|0.1865
08:57:01|0.1863
08:57:03|0.1864
08:57:04|0.1864
08:57:05|0.1865
08:57:06|0.1865
08:57:07|0.1865
08:57:08|0.1865
08:57:09|0.1865
08:57:11|0.1864
08:57:12|0.1866
08:57:13|0.1862
08:57:14|0.1862
08:57:15|0.1861
08:57:16|0.1861
08:57:18|0.1861
08:57:18|0.1861
08:57:20|0.186
08:57:22|0.186
08:57:23|0.186
08:57:24|0.1861
08:57:26|0.186
08:57:27|0.186
08:57:28|0.186
08:57:29|0.1856
08:57:30|0.1855
08:57:31|0.1851
08:57:32|0.1866
08:57:33|0.1866
08:57:34|0.1866
08:57:36|0.1865
08:57:36|0.1865
08:57:38|0.1861
08:57:38|0.1863
08:57:40|0.1863
08:57:41|0.1866
08:57:42|0.1865
08:57:43|0.1865
08:57:45|0.1863
08:57:46|0.1863
08:57:46|0.1863
08:57:48|0.1863
08:57:48|0.1863
08:57:50|0.1864
08:57:50|0.1858
08:57:52|0.1865
08:57:53|0.1861
08:57:53|0.1861
08:57:54|0.1861
08:57:55|0.1861
08:57:56|0.1861
08:57:57|0.1859
08:57:58|0.1858
08:58:00|0.1861
08:58:01|0.1859
08:58:02|0.186
08:58:03|0.1865
08:58:04|0.1865
08:58:05|0.186
08:58:06|0.186
08:58:07|0.1863
08:58:08|0.1865
08:58:10|0.1866
08:58:11|0.1868
08:58:12|0.1865
08:58:13|0.1865
08:58:14|0.1867
08:58:15|0.1866
08:58:17|0.1867
08:58:17|0.1868
08:58:19|0.1869
08:58:20|0.1877
08:58:21|0.1874
08:58:22|0.1874
08:58:23|0.1868
08:58:24|0.1872
08:58:25|0.1872
08:58:27|0.1873
08:58:27|0.1872
08:58:28|0.1877
08:58:30|0.1878
08:58:31|0.1878
08:58:32|0.1877
08:58:33|0.1878
08:58:34|0.1877
08:58:35|0.1877
08:58:36|0.1873
08:58:37|0.1873
08:58:37|0.1873
08:58:38|0.1873
08:58:40|0.1878
08:58:42|0.1876
08:58:42|0.1876
08:58:43|0.1876
08:58:44|0.1874
08:58:45|0.1876
08:58:46|0.1874
08:58:47|0.1874
08:58:48|0.1874
08:58:49|0.1877
08:58:50|0.1877
08:58:51|0.1877
08:58:52|0.1878
08:58:53|0.1877
08:58:54|0.1877
08:58:55|0.1878
08:58:56|0.1878
08:58:57|0.1878
08:58:58|0.1878
08:58:59|0.1878
08:59:00|0.1878
08:59:01|0.1878
08:59:02|0.1878
08:59:04|0.1882
08:59:05|0.1885
08:59:05|0.1881
08:59:07|0.1884
08:59:08|0.1885
08:59:09|0.188
08:59:10|0.1885
08:59:11|0.1888
08:59:12|0.1886
08:59:14|0.1883
08:59:15|0.1885
08:59:16|0.1887
08:59:17|0.1887
08:59:17|0.1887
08:59:19|0.1887
08:59:20|0.1885
08:59:22|0.1884
08:59:24|0.1884
08:59:25|0.188
08:59:25|0.1882
08:59:27|0.1885
08:59:28|0.1884
08:59:30|0.188
08:59:31|0.1878
08:59:32|0.1876
08:59:33|0.1879
08:59:35|0.1873
08:59:35|0.1876
08:59:37|0.1877
08:59:38|0.1877
08:59:38|0.1874
08:59:40|0.1874
08:59:40|0.1874
08:59:41|0.1874
08:59:43|0.1874
08:59:43|0.1878
08:59:45|0.1878
08:59:46|0.188
08:59:47|0.1879
08:59:48|0.1876
08:59:49|0.1875
08:59:50|0.1875
08:59:51|0.1875
08:59:52|0.1879
08:59:53|0.1879
08:59:53|0.1879
08:59:55|0.1879
08:59:56|0.1879
08:59:56|0.1879
08:59:58|0.1878
08:59:58|0.1878
08:59:59|0.1879
09:00:01|0.1878
09:00:02|0.1879
09:00:04|0.1883
09:00:05|0.189
09:00:06|0.1897
09:00:08|0.1898
09:00:09|0.1894
09:00:10|0.189
09:00:10|0.189
09:00:12|0.1888
09:00:12|0.1893
09:00:14|0.1893
09:00:14|0.1892
09:00:16|0.1898
09:00:17|0.19
09:00:18|0.1898
09:00:19|0.1909
09:00:20|0.1909
09:00:22|0.19
09:00:23|0.1893
09:00:25|0.1899
09:00:27|0.1902
09:00:27|0.1901
09:00:28|0.1901
09:00:29|0.1896
09:00:30|0.1894
09:00:31|0.1896
09:00:33|0.1893
09:00:35|0.1893
09:00:35|0.1897
09:00:37|0.1886
09:00:38|0.1891
09:00:39|0.1883
09:00:41|0.1882
09:00:41|0.1888
09:00:43|0.189
09:00:44|0.1888
09:00:45|0.19
09:00:46|0.1892
09:00:47|0.1896
09:00:47|0.1897
09:00:48|0.1893
09:00:50|0.1891
09:00:51|0.1894
09:00:51|0.1892
09:00:53|0.1892
09:00:53|0.1892
09:00:55|0.189
09:00:56|0.1895
09:00:56|0.1898
09:00:57|0.1892
09:00:59|0.1893
09:01:00|0.1894
09:01:01|0.1888
09:01:01|0.1887
09:01:02|0.1888
09:01:03|0.189
09:01:04|0.1891
09:01:05|0.1888
09:01:07|0.189
09:01:08|0.189
09:01:08|0.1892
09:01:10|0.1895
09:01:10|0.1892
09:01:12|0.1892
09:01:13|0.1895
09:01:14|0.1898
09:01:15|0.1896
09:01:16|0.1902
09:01:17|0.1898
09:01:18|0.1896
09:01:19|0.1896
09:01:20|0.1903
09:01:21|0.19
09:01:23|0.1899
09:01:24|0.1899
09:01:26|0.1897
09:01:27|0.19
09:01:29|0.19
09:01:29|0.1896
09:01:31|0.1899
09:01:32|0.1898
09:01:33|0.19
09:01:35|0.1889
09:01:36|0.1896
09:01:37|0.1899
09:01:38|0.1893
09:01:40|0.1894
09:01:40|0.1892
09:01:41|0.1892
09:01:43|0.189
09:01:44|0.189
09:01:45|0.1892
09:01:46|0.1894
09:01:47|0.189
09:01:48|0.1893
09:01:49|0.1893
09:01:50|0.1888
09:01:51|0.1887
09:01:52|0.1889
09:01:54|0.1882
09:01:54|0.1882
09:01:55|0.1875
09:01:57|0.1877
09:01:58|0.1875
09:01:59|0.187
09:02:00|0.1873
09:02:00|0.1899
09:02:02|0.1885
09:02:03|0.1883
09:02:04|0.1888
09:02:05|0.1888
09:02:06|0.1887
09:02:07|0.1883
09:02:08|0.1886
09:02:09|0.1885
09:02:10|0.1884
09:02:11|0.1884
09:02:12|0.1884
09:02:13|0.1882
09:02:14|0.1879
09:02:15|0.1884
09:02:16|0.1882
09:02:17|0.1884
09:02:18|0.1885
09:02:19|0.1886
09:02:20|0.1883
09:02:21|0.1883
09:02:23|0.1885
09:02:24|0.1886
09:02:26|0.1883
09:02:28|0.1882
09:02:29|0.1884
09:02:30|0.1883
09:02:32|0.1882
09:02:33|0.1882
09:02:34|0.1881
09:02:35|0.1884
09:02:36|0.1883
09:02:37|0.1882
09:02:38|0.1883
09:02:39|0.1883
09:02:41|0.1883
09:02:42|0.1882
09:02:43|0.1882
09:02:45|0.1882
09:02:45|0.1882
09:02:46|0.1884
09:02:48|0.1882
09:02:48|0.1882
09:02:50|0.1881
09:02:51|0.1878
09:02:52|0.1874
09:02:53|0.187
09:02:54|0.1869
09:02:55|0.1879
09:02:56|0.1879
09:02:57|0.1876
09:02:58|0.1876
09:02:59|0.1877
09:03:00|0.1878
09:03:01|0.1878
09:03:02|0.1874
09:03:03|0.1874
09:03:04|0.1873
09:03:05|0.1872
09:03:06|0.1872
09:03:07|0.1874
09:03:08|0.1873
09:03:09|0.1875
09:03:10|0.1871
09:03:11|0.1873
09:03:12|0.1873
09:03:13|0.1874
09:03:14|0.1874
09:03:16|0.1871
09:03:16|0.1867
09:03:18|0.1867
09:03:19|0.187
09:03:19|0.1868
09:03:20|0.1866
09:03:21|0.1869
09:03:23|0.1872
09:03:24|0.1868
09:03:25|0.1867
09:03:26|0.1868
09:03:28|0.187
09:03:30|0.187
09:03:30|0.1872
09:03:31|0.1874
09:03:32|0.1875
09:03:34|0.1869
09:03:36|0.1873
09:03:36|0.1871
09:03:38|0.1872
09:03:38|0.1871
09:03:40|0.1871
09:03:41|0.1871
09:03:42|0.1872
09:03:43|0.1872
09:03:44|0.1873
09:03:46|0.1873
09:03:47|0.1875
09:03:48|0.1879
09:03:49|0.188
09:03:50|0.1878
09:03:51|0.1878
09:03:52|0.1881
09:03:53|0.1877
09:03:55|0.1876
09:03:56|0.1876
09:03:57|0.1876
09:03:58|0.1879
09:04:00|0.1877
09:04:01|0.1879
09:04:02|0.1883
09:04:03|0.188
09:04:03|0.1878
09:04:04|0.1879
09:04:06|0.1878
09:04:07|0.1882
09:04:08|0.188
09:04:09|0.188
09:04:10|0.1878
09:04:11|0.188
09:04:12|0.188
09:04:13|0.1882
09:04:13|0.1881
09:04:14|0.1879
09:04:15|0.1879
09:04:16|0.1883
09:04:17|0.189
09:04:19|0.1896
09:04:19|0.1892
09:04:21|0.1886
09:04:22|0.1886
09:04:23|0.1886
09:04:24|0.1886
09:04:26|0.1886
09:04:27|0.1886
09:04:28|0.1889
09:04:29|0.1889
09:04:30|0.19
09:04:31|0.19
09:04:33|0.1908
09:04:34|0.191
09:04:35|0.1902
09:04:37|0.1903
09:04:38|0.1897
09:04:39|0.1901
09:04:41|0.1902
09:04:42|0.1899
09:04:43|0.1902
09:04:44|0.1899
09:04:45|0.1897
09:04:46|0.19
09:04:47|0.19
09:04:49|0.1899
09:04:50|0.1898
09:04:51|0.1895
09:04:52|0.1898
09:04:53|0.1899
09:04:54|0.1898
09:04:55|0.1898
09:04:56|0.1898
09:04:57|0.1902
09:04:58|0.1902
09:04:59|0.1902
09:05:00|0.1898
09:05:01|0.1894
09:05:02|0.1899
09:05:03|0.1897
09:05:04|0.1897
09:05:05|0.1902
09:05:06|0.1903
09:05:07|0.19
09:05:08|0.1901
09:05:09|0.1905
09:05:10|0.1908
09:05:12|0.1909
09:05:12|0.1906
09:05:14|0.1904
09:05:15|0.1905
09:05:15|0.1899
09:05:16|0.1893
09:05:18|0.1887
09:05:18|0.1888
09:05:20|0.1889
09:05:21|0.1886
09:05:21|0.1893
09:05:23|0.1895
09:05:24|0.1899
09:05:25|0.1896
09:05:26|0.19
09:05:27|0.1894
09:05:29|0.1895
09:05:31|0.1895
09:05:31|0.1895
09:05:33|0.1895
09:05:34|0.1896
09:05:35|0.1896
09:05:37|0.1896
09:05:38|0.1893
09:05:39|0.1893
09:05:41|0.1896
09:05:42|0.1896
09:05:43|0.1896
09:05:43|0.1896
09:05:45|0.1896
09:05:46|0.1895
09:05:47|0.1895
09:05:48|0.1895
09:05:49|0.1895
09:05:50|0.1895
09:05:51|0.1895
09:05:52|0.1895
09:05:53|0.1895
09:05:54|0.1897
09:05:55|0.1896
09:05:56|0.1896
09:05:57|0.1896
09:05:58|0.1896
09:05:59|0.1896
09:06:00|0.1896
09:06:01|0.19
09:06:02|0.19
09:06:03|0.1899
09:06:05|0.1903
09:06:06|0.1903
09:06:08|0.19
09:06:09|0.19
09:06:09|0.1899
09:06:10|0.1899
09:06:12|0.1901
09:06:13|0.1899
09:06:14|0.1894
09:06:15|0.1894
09:06:16|0.1894
09:06:17|0.1896
09:06:18|0.1894
09:06:19|0.1896
09:06:20|0.1894
09:06:21|0.1918
09:06:22|0.1912
09:06:23|0.1909
09:06:24|0.1901
09:06:25|0.1904
09:06:26|0.1907
09:06:28|0.1912
09:06:29|0.1906
09:06:30|0.1904
09:06:30|0.1906
09:06:31|0.1904
09:06:33|0.1904
09:06:34|0.1907
09:06:35|0.1908
09:06:36|0.1907
09:06:37|0.1907
09:06:38|0.1907
09:06:39|0.1905
09:06:40|0.1907
09:06:41|0.1906
09:06:42|0.1908
09:06:43|0.1909
09:06:44|0.1911
09:06:46|0.1909
09:06:46|0.1909
09:06:48|0.1905
09:06:49|0.1905
09:06:49|0.1908
09:06:51|0.1912
09:06:52|0.1923
09:06:52|0.1919
09:06:53|0.192
09:06:55|0.1929
09:06:55|0.1937
09:06:57|0.1931
09:06:58|0.1925
09:06:58|0.1919
09:07:00|0.192
09:07:00|0.1911
09:07:02|0.1918
09:07:04|0.1918
09:07:05|0.1914
09:07:06|0.1918
09:07:07|0.1917
09:07:08|0.193
09:07:09|0.1933
09:07:10|0.192
09:07:11|0.1922
09:07:12|0.1922
09:07:13|0.1923
09:07:14|0.1922
09:07:15|0.1917
09:07:16|0.1913
09:07:17|0.1915
09:07:18|0.1913
09:07:19|0.191
09:07:20|0.1915
09:07:21|0.1915
09:07:22|0.1913
09:07:23|0.1911
09:07:24|0.1911
09:07:25|0.1912
09:07:26|0.1902
09:07:27|0.1906
09:07:29|0.1903
09:07:30|0.1909
09:07:31|0.1912
09:07:31|0.1912
09:07:33|0.1913
09:07:33|0.1913
09:07:35|0.1913
09:07:35|0.1914
09:07:36|0.1913
09:07:38|0.1911
09:07:39|0.1911
09:07:39|0.1915
09:07:40|0.1918
09:07:42|0.1918
09:07:43|0.1916
09:07:44|0.1913
09:07:45|0.1913
09:07:46|0.1915
09:07:47|0.1915
09:07:48|0.1911
09:07:49|0.1912
09:07:50|0.1905
09:07:51|0.1908
09:07:52|0.1911
09:07:53|0.1909
09:07:54|0.1911
09:07:55|0.1911
09:07:56|0.1913
09:07:57|0.1913
09:07:58|0.1909
09:07:59|0.1909
09:08:00|0.1911
09:08:01|0.1909
09:08:02|0.1904
09:08:04|0.1905
09:08:04|0.1906
09:08:05|0.1909
09:08:06|0.1904
09:08:07|0.1904
09:08:08|0.1904
09:08:09|0.1904
09:08:10|0.191
09:08:11|0.1909
09:08:12|0.1906
09:08:13|0.1906
09:08:14|0.1912
09:08:15|0.1907
09:08:16|0.1906
09:08:17|0.1906
09:08:18|0.1902
09:08:19|0.1905
09:08:21|0.1904
09:08:21|0.1904
09:08:22|0.1905
09:08:23|0.1905
09:08:24|0.1903
09:08:25|0.1902
09:08:26|0.1907
09:08:28|0.1907
09:08:29|0.1906
09:08:30|0.1906
09:08:31|0.1906
09:08:33|0.1909
09:08:35|0.1907
09:08:35|0.1912
09:08:36|0.1909
09:08:37|0.1912
09:08:39|0.1911
09:08:41|0.1911
09:08:42|0.1915
09:08:43|0.1914
09:08:45|0.1921
09:08:46|0.1921
09:08:47|0.1922
09:08:48|0.1911
09:08:48|0.1917
09:08:50|0.1911
09:08:51|0.1914
09:08:52|0.1914
09:08:52|0.1915
09:08:54|0.1914
09:08:55|0.1916
09:08:57|0.1915
09:08:57|0.1912
09:08:58|0.1912
09:08:59|0.1912
09:09:00|0.1912
09:09:01|0.1912
09:09:02|0.1919
09:09:04|0.1922
09:09:05|0.1921
09:09:06|0.192
09:09:07|0.1917
09:09:08|0.192
09:09:09|0.1919
09:09:10|0.1919
09:09:11|0.1921
09:09:12|0.192
09:09:13|0.192
09:09:14|0.1917
09:09:16|0.1919
09:09:17|0.1919
09:09:18|0.1919
09:09:19|0.1914
09:09:20|0.1913
09:09:21|0.1914
09:09:22|0.1911
09:09:24|0.1915
09:09:25|0.1917
09:09:26|0.1917
09:09:27|0.1916
09:09:28|0.1915
09:09:29|0.1913
09:09:30|0.1915
09:09:31|0.1915
09:09:33|0.1915
09:09:35|0.191
09:09:36|0.191
09:09:38|0.1902
09:09:39|0.1907
09:09:40|0.1907
09:09:40|0.1913
09:09:42|0.1914
09:09:44|0.1916
09:09:44|0.1916
09:09:46|0.1914
09:09:47|0.1917
09:09:48|0.1911
09:09:49|0.1918
09:09:49|0.1918
09:09:50|0.1918
09:09:52|0.1918
09:09:52|0.1917
09:09:54|0.1916
09:09:55|0.1914
09:09:55|0.1915
09:09:58|0.1915
09:09:58|0.1911
09:09:59|0.1911
09:10:01|0.1913
09:10:03|0.1912
09:10:04|0.191
09:10:05|0.1909
09:10:06|0.1909
09:10:07|0.1909
09:10:08|0.1912
09:10:09|0.1912
09:10:10|0.1911
09:10:11|0.1916
09:10:12|0.1916
09:10:13|0.1922
09:10:14|0.1916
09:10:15|0.1914
09:10:16|0.1914
09:10:17|0.1914
09:10:18|0.1918
09:10:19|0.1914
09:10:20|0.1914
09:10:22|0.1918
09:10:23|0.1917
09:10:23|0.1913
09:10:24|0.1912
09:10:25|0.1913
09:10:26|0.1917
09:10:28|0.1917
09:10:29|0.1916
09:10:30|0.1916
09:10:32|0.1917
09:10:33|0.1913
09:10:34|0.1914
09:10:35|0.1914
09:10:36|0.1921
09:10:37|0.192
09:10:38|0.1921
09:10:39|0.1926
09:10:40|0.1925
09:10:41|0.1929
09:10:42|0.1927
09:10:43|0.1929
09:10:44|0.1929
09:10:45|0.1929
09:10:46|0.1925
09:10:47|0.1936
09:10:48|0.1931
09:10:49|0.1935
09:10:50|0.1936
09:10:51|0.1933
09:10:52|0.1933
09:10:53|0.193
09:10:54|0.1933
09:10:55|0.1921
09:10:56|0.1921
09:10:57|0.192
09:10:58|0.1923
09:10:59|0.193
09:11:00|0.1927
09:11:01|0.1926
09:11:03|0.1923
09:11:03|0.1926
09:11:05|0.1917
09:11:07|0.1922
09:11:07|0.1924
09:11:09|0.1928
09:11:10|0.1929
09:11:11|0.1928
09:11:12|0.193
09:11:13|0.1929
09:11:14|0.193
09:11:15|0.1929
09:11:16|0.1929
09:11:17|0.1931
09:11:18|0.1934
09:11:19|0.1933
09:11:20|0.1937
09:11:21|0.1938
09:11:22|0.1949
09:11:23|0.1944
09:11:24|0.1934
09:11:25|0.1935
09:11:26|0.1938
09:11:27|0.1937
09:11:28|0.1939
09:11:29|0.1938
09:11:30|0.1936
09:11:32|0.1933
09:11:34|0.1929
09:11:35|0.1931
09:11:35|0.193
09:11:36|0.1928
09:11:37|0.1927
09:11:38|0.1924
09:11:40|0.1929
09:11:41|0.1926
09:11:42|0.1926
09:11:44|0.1927
09:11:45|0.1926
09:11:46|0.1937
09:11:47|0.1938
09:11:47|0.1937
09:11:49|0.1947
09:11:50|0.1941
09:11:51|0.1938
09:11:53|0.1942
09:11:54|0.1939
09:11:56|0.1938
09:11:57|0.1939
09:11:58|0.1936
09:11:58|0.1938
09:11:59|0.1936
09:12:00|0.1936
09:12:02|0.1937
09:12:03|0.1932
09:12:04|0.1934
09:12:05|0.1933
09:12:06|0.1936
09:12:07|0.1933
09:12:08|0.1933
09:12:09|0.1929
09:12:10|0.1928
09:12:11|0.1928
09:12:12|0.1928
09:12:13|0.193
09:12:14|0.193
09:12:15|0.1929
09:12:16|0.1933
09:12:17|0.1933
09:12:18|0.193
09:12:19|0.1931
09:12:21|0.1931
09:12:22|0.1929
09:12:23|0.1929
09:12:24|0.1929
09:12:24|0.1928
09:12:26|0.1934
09:12:27|0.1929
09:12:27|0.1931
09:12:29|0.193
09:12:30|0.1933
09:12:31|0.1929
09:12:32|0.1934
09:12:33|0.1934
09:12:35|0.1932
09:12:36|0.1931
09:12:37|0.1934
09:12:38|0.1934
09:12:39|0.1935
09:12:39|0.1935
09:12:40|0.1935
09:12:42|0.1929
09:12:43|0.1931
09:12:43|0.1929
09:12:44|0.193
09:12:46|0.1927
09:12:47|0.1929
09:12:48|0.1923
09:12:49|0.1925
09:12:50|0.1928
09:12:51|0.1927
09:12:52|0.1925
09:12:53|0.1921
09:12:54|0.1922
09:12:55|0.1919
09:12:56|0.192
09:12:57|0.1922
09:12:58|0.1919
09:13:00|0.1921
09:13:00|0.1921
09:13:02|0.1918
09:13:03|0.1919
09:13:04|0.1918
09:13:05|0.1917
09:13:06|0.1913
09:13:08|0.1914
09:13:09|0.1916
09:13:09|0.1911
09:13:11|0.1911
09:13:12|0.1912
09:13:13|0.1913
09:13:14|0.1915
09:13:15|0.1913
09:13:16|0.1915
09:13:17|0.1916
09:13:18|0.1915
09:13:19|0.1913
09:13:20|0.1918
09:13:21|0.1918
09:13:22|0.1915
09:13:23|0.1916
09:13:24|0.1918
09:13:25|0.192
09:13:26|0.192
09:13:27|0.1923
09:13:28|0.1926
09:13:29|0.1926
09:13:30|0.1928
09:13:31|0.1924
09:13:32|0.1923
09:13:33|0.1922
09:13:35|0.1923
09:13:36|0.192
09:13:37|0.192
09:13:38|0.1919
09:13:40|0.1917
09:13:40|0.1921
09:13:42|0.1919
09:13:43|0.1923
09:13:44|0.192
09:13:44|0.1918
09:13:47|0.1917
09:13:47|0.1917
09:13:48|0.1916
09:13:50|0.1916
09:13:50|0.1917
09:13:51|0.1917
09:13:53|0.1917
09:13:55|0.1914
09:13:55|0.1914
09:13:57|0.1914
09:13:58|0.1914
09:13:59|0.1913
09:14:00|0.1917
09:14:01|0.1917
09:14:03|0.1914
09:14:04|0.1914
09:14:05|0.1919
09:14:06|0.192
09:14:08|0.192
09:14:09|0.1919
09:14:10|0.192
09:14:11|0.1919
09:14:12|0.192
09:14:13|0.192
09:14:14|0.192
09:14:15|0.192
09:14:17|0.1917
09:14:18|0.1917
09:14:19|0.1914
09:14:20|0.1915
09:14:21|0.1914
09:14:22|0.1912
09:14:23|0.1915
09:14:25|0.191
09:14:25|0.1909
09:14:26|0.1904
09:14:28|0.1906
09:14:28|0.191
09:14:30|0.1904
09:14:31|0.1903
09:14:32|0.1905
09:14:33|0.1902
09:14:33|0.1905
09:14:34|0.1902
09:14:36|0.19
09:14:38|0.1898
09:14:40|0.1895
09:14:41|0.1894
09:14:42|0.1903
09:14:43|0.19
09:14:45|0.1896
09:14:46|0.1897
09:14:47|0.1899
09:14:48|0.19
09:14:49|0.1901
09:14:51|0.1895
09:14:51|0.1895
09:14:53|0.1896
09:14:54|0.1897
09:14:55|0.1894
09:14:57|0.1895
09:14:58|0.1896
09:14:59|0.1896
09:15:00|0.1899
09:15:01|0.1897
09:15:02|0.1894
09:15:03|0.1894
09:15:05|0.1897
09:15:05|0.1894
09:15:07|0.1898
09:15:08|0.1898
09:15:09|0.1897
09:15:10|0.1895
09:15:11|0.1893
09:15:13|0.189
09:15:13|0.1888
09:15:14|0.189
09:15:15|0.1886
09:15:16|0.189
09:15:18|0.1893
09:15:18|0.189
09:15:19|0.1889
09:15:20|0.1891
09:15:21|0.1887
09:15:22|0.1886
09:15:23|0.1889
09:15:24|0.1887
09:15:25|0.1889
09:15:26|0.1887
09:15:28|0.1888
09:15:29|0.1892
09:15:30|0.1893
09:15:30|0.1892
09:15:31|0.1887
09:15:32|0.1891
09:15:33|0.189
09:15:35|0.1893
09:15:36|0.189
09:15:37|0.1891
09:15:39|0.1891
09:15:39|0.1889
09:15:42|0.189
09:15:42|0.1892
09:15:43|0.1892
09:15:44|0.1891
09:15:46|0.1891
09:15:47|0.1892
09:15:49|0.1895
09:15:50|0.1896
09:15:51|0.1896
09:15:52|0.1896
09:15:53|0.1896
09:15:54|0.1898
09:15:55|0.19
09:15:56|0.1898
09:15:57|0.1898
09:15:58|0.1897
09:16:00|0.1897
09:16:01|0.1898
09:16:02|0.19
09:16:03|0.1905
09:16:05|0.1906
09:16:06|0.1907
09:16:07|0.1908
09:16:08|0.1909
09:16:09|0.1907
09:16:10|0.1902
09:16:11|0.1909
09:16:12|0.1909
09:16:13|0.1904
09:16:14|0.1904
09:16:15|0.1907
09:16:16|0.1905
09:16:17|0.191
09:16:18|0.191
09:16:19|0.191
09:16:20|0.191
09:16:21|0.1907
09:16:22|0.1907
09:16:23|0.1904
09:16:24|0.1908
09:16:25|0.1908
09:16:26|0.1908
09:16:27|0.1904
09:16:28|0.1908
09:16:29|0.1907
09:16:30|0.1907
09:16:31|0.1906
09:16:32|0.1904
09:16:33|0.1902
09:16:35|0.1905
09:16:35|0.1905
09:16:36|0.1904
09:16:39|0.1905
09:16:39|0.1905
09:16:41|0.1907
09:16:43|0.1903
09:16:44|0.1906
09:16:45|0.1901
09:16:45|0.1905
09:16:47|0.1906
09:16:48|0.1906
09:16:49|0.1906
09:16:51|0.1907
09:16:51|0.1904
09:16:52|0.1904
09:16:53|0.1904
09:16:55|0.1906
09:16:56|0.1909
09:16:57|0.1909
09:16:58|0.1907
09:16:59|0.1909
09:16:59|0.1911
09:17:01|0.1911
09:17:02|0.1913
09:17:04|0.192
09:17:05|0.1923
09:17:06|0.1923
09:17:06|0.1922
09:17:07|0.1925
09:17:09|0.1918
09:17:10|0.1922
09:17:12|0.1921
09:17:13|0.1916
09:17:14|0.1913
09:17:15|0.1912
09:17:16|0.1917
09:17:17|0.1919
09:17:17|0.1912
09:17:19|0.191
09:17:20|0.191
09:17:20|0.1912
09:17:22|0.1908
09:17:23|0.191
09:17:24|0.1908
09:17:24|0.1903
09:17:25|0.1907
09:17:27|0.1904
09:17:28|0.1903
09:17:29|0.1903
09:17:31|0.1905
09:17:31|0.1904
09:17:32|0.1905
09:17:33|0.1907
09:17:34|0.1907
09:17:35|0.1906
09:17:36|0.1905
09:17:38|0.1902
09:17:40|0.1902
09:17:41|0.1896
09:17:42|0.1898
09:17:44|0.1888
09:17:45|0.1895
09:17:46|0.1899
09:17:47|0.1899
09:17:48|0.1898
09:17:50|0.1898
09:17:51|0.1901
09:17:52|0.1899
09:17:53|0.1899
09:17:54|0.1896
09:17:56|0.19
09:17:57|0.19
09:17:58|0.1902
09:17:58|0.1898
09:17:59|0.1898
09:18:01|0.1898
09:18:02|0.1896
09:18:03|0.1895
09:18:05|0.1896
09:18:05|0.1896
09:18:07|0.1898
09:18:08|0.1897
09:18:09|0.19
09:18:09|0.19
09:18:11|0.1896
09:18:12|0.1894
09:18:13|0.1891
09:18:14|0.189
09:18:15|0.189
09:18:16|0.189
09:18:17|0.189
09:18:18|0.1888
09:18:19|0.1889
09:18:20|0.1889
09:18:21|0.1891
09:18:22|0.189
09:18:23|0.1888
09:18:24|0.1887
09:18:25|0.1887
09:18:26|0.1887
09:18:27|0.1887
09:18:28|0.1885
09:18:29|0.1883
09:18:30|0.1885
09:18:31|0.1884
09:18:32|0.1876
09:18:33|0.1879
09:18:34|0.1878
09:18:35|0.1875
09:18:36|0.1876
09:18:38|0.1885
09:18:40|0.1882
09:18:41|0.1876
09:18:42|0.188
09:18:44|0.1877
09:18:45|0.1883
09:18:46|0.1881
09:18:47|0.1882
09:18:48|0.1882
09:18:49|0.188
09:18:51|0.1884
09:18:51|0.188
09:18:52|0.1881
09:18:55|0.1886
09:18:55|0.1886
09:18:56|0.1883
09:18:57|0.1888
09:18:59|0.189
09:19:00|0.1893
09:19:02|0.1892
09:19:04|0.1892
09:19:05|0.1888
09:19:06|0.1892
09:19:07|0.1892
09:19:09|0.1895
09:19:10|0.1895
09:19:11|0.1891
09:19:11|0.1891
09:19:13|0.1889
09:19:14|0.1889
09:19:15|0.1889
09:19:16|0.1891
09:19:17|0.1891
09:19:19|0.1891
09:19:20|0.1891
09:19:21|0.189
09:19:22|0.189
09:19:23|0.1887
09:19:23|0.1888
09:19:26|0.189
09:19:27|0.1889
09:19:28|0.1887
09:19:28|0.1887
09:19:29|0.1887
09:19:31|0.1886
09:19:31|0.1893
09:19:32|0.1895
09:19:33|0.1896
09:19:35|0.1894
09:19:35|0.1893
09:19:36|0.1895
09:19:37|0.1898
09:19:38|0.1894
09:19:40|0.1896
09:19:41|0.1896
09:19:42|0.1892
09:19:43|0.1896
09:19:44|0.1897
09:19:45|0.1899
09:19:46|0.1898
09:19:47|0.1898
09:19:49|0.19
09:19:49|0.19
09:19:50|0.19
09:19:52|0.1896
09:19:54|0.189
09:19:55|0.1889
09:19:56|0.1894
09:19:57|0.1894
09:19:58|0.1895
09:19:59|0.1893
09:20:00|0.1897
09:20:01|0.1897
09:20:03|0.1897
09:20:05|0.1893
09:20:06|0.1891
09:20:07|0.1892
09:20:08|0.1892
09:20:10|0.1893
09:20:10|0.1894
09:20:12|0.1892
09:20:13|0.1892
09:20:13|0.1895
09:20:15|0.1898
09:20:16|0.1897
09:20:17|0.1897
09:20:17|0.1895
09:20:18|0.1895
09:20:20|0.1899
09:20:21|0.1898
09:20:21|0.1896
09:20:23|0.1897
09:20:24|0.1902
09:20:25|0.1898
09:20:26|0.1901
09:20:27|0.19
09:20:28|0.19
09:20:29|0.1901
09:20:30|0.1905
09:20:31|0.1905
09:20:32|0.1911
09:20:33|0.1911
09:20:34|0.1906
09:20:35|0.1907
09:20:36|0.1903
09:20:37|0.191
09:20:38|0.1906
09:20:39|0.1905
09:20:40|0.1908
09:20:42|0.1907
09:20:43|0.1905
09:20:43|0.1904
09:20:46|0.1908
09:20:47|0.1908
09:20:48|0.1907
09:20:49|0.1907
09:20:51|0.1904
09:20:52|0.1903
09:20:52|0.1904
09:20:54|0.1904
09:20:55|0.1904
09:20:55|0.1904
09:20:57|0.1904
09:20:58|0.1901
09:20:59|0.19
09:21:00|0.1901
09:21:01|0.1905
09:21:02|0.1902
09:21:04|0.19
09:21:05|0.1902
09:21:06|0.1902
09:21:08|0.1905
09:21:08|0.1904
09:21:09|0.1905
09:21:10|0.1905
09:21:11|0.191
09:21:12|0.1907
09:21:13|0.1909
09:21:14|0.191
09:21:15|0.1909
09:21:16|0.192
09:21:17|0.192
09:21:18|0.1928
09:21:19|0.1928
09:21:20|0.1922
09:21:22|0.193
09:21:23|0.1929
09:21:24|0.1917
09:21:25|0.1915
09:21:26|0.1915
09:21:27|0.1915
09:21:28|0.1918
09:21:29|0.1918
09:21:30|0.1918
09:21:31|0.1921
09:21:32|0.1923
09:21:34|0.1925
09:21:35|0.1921
09:21:35|0.1921
09:21:36|0.1922
09:21:38|0.1916
09:21:39|0.1921
09:21:39|0.1922
09:21:40|0.1918
09:21:42|0.1922
09:21:43|0.1922
09:21:45|0.1922
09:21:47|0.1922
09:21:47|0.1927
09:21:49|0.1928
09:21:50|0.1921
09:21:52|0.192
09:21:52|0.1919
09:21:53|0.1921
09:21:54|0.1924
09:21:56|0.1929
09:21:57|0.1929
09:21:58|0.1928
09:21:59|0.1924
09:22:00|0.1924
09:22:01|0.1923
09:22:03|0.1925
09:22:05|0.1929
09:22:06|0.1929
09:22:06|0.1926
09:22:08|0.1927
09:22:09|0.1921
09:22:10|0.1917
09:22:11|0.1916
09:22:13|0.1916
09:22:14|0.1919
09:22:15|0.1919
09:22:16|0.1927
09:22:17|0.1931
09:22:18|0.1927
09:22:19|0.1929
09:22:19|0.194
09:22:21|0.1938
09:22:22|0.1944
09:22:23|0.1939
09:22:24|0.194
09:22:25|0.1935
09:22:26|0.1919
09:22:26|0.1928
09:22:28|0.1931
09:22:29|0.1935
09:22:29|0.1935
09:22:31|0.193
09:22:32|0.1929
09:22:33|0.1932
09:22:34|0.1938
09:22:34|0.1938
09:22:36|0.193
09:22:37|0.1933
09:22:38|0.193
09:22:38|0.193
09:22:40|0.1932
09:22:41|0.1932
09:22:42|0.1929
09:22:42|0.1933
09:22:43|0.1931
09:22:45|0.1933
09:22:47|0.1931
09:22:47|0.193
09:22:48|0.1925
09:22:49|0.1925
09:22:51|0.1926
09:22:52|0.1927
09:22:53|0.1931
09:22:55|0.1931
09:22:55|0.1931
09:22:56|0.1929
09:22:58|0.1933
09:22:59|0.1933
09:23:00|0.194
09:23:01|0.1937
09:23:02|0.1941
09:23:02|0.1946
09:23:04|0.1949
09:23:05|0.1958
09:23:06|0.1958
09:23:06|0.1972
09:23:08|0.198
09:23:08|0.1977
09:23:10|0.1955
09:23:11|0.1964
09:23:12|0.1955
09:23:13|0.195
09:23:15|0.1965
09:23:16|0.1979
09:23:16|0.1989
09:23:17|0.2013
09:23:20|0.2046
09:23:20|0.2034
09:23:22|0.2014
09:23:23|0.2013
09:23:23|0.2005
09:23:25|0.2002
09:23:26|0.1998
09:23:27|0.1999
09:23:28|0.1986
09:23:29|0.1992
09:23:30|0.1998
09:23:31|0.1994
09:23:32|0.199
09:23:33|0.1985
09:23:34|0.1982
09:23:35|0.1976
09:23:37|0.1988
09:23:38|0.1988
09:23:40|0.1991
09:23:41|0.1992
09:23:41|0.1989
09:23:43|0.1994
09:23:45|0.1994
09:23:45|0.1995
09:23:46|0.1992
09:23:48|0.1992
09:23:49|0.1988
09:23:51|0.198
09:23:51|0.1983
09:23:54|0.1981
09:23:54|0.1983
09:23:56|0.1976
09:23:58|0.1981
09:23:59|0.1985
09:24:01|0.1989
09:24:01|0.199
09:24:02|0.1987
09:24:03|0.1988
09:24:04|0.199
09:24:05|0.1989
09:24:06|0.1988
09:24:08|0.1976
09:24:10|0.1975
09:24:10|0.1978
09:24:12|0.1978
09:24:13|0.1974
09:24:13|0.1972
09:24:15|0.1974
09:24:16|0.1972
09:24:16|0.197
09:24:18|0.1965
09:24:19|0.1965
09:24:21|0.1966
09:24:22|0.1969
09:24:23|0.1967
09:24:24|0.1975
09:24:24|0.1968
09:24:26|0.1972
09:24:27|0.1971
09:24:28|0.1974
09:24:29|0.1972
09:24:29|0.1967
09:24:31|0.1965
09:24:32|0.197
09:24:33|0.1972
09:24:33|0.1973
09:24:34|0.198
09:24:36|0.1976
09:24:37|0.1981
09:24:38|0.1974
09:24:39|0.1974
09:24:40|0.1975
09:24:41|0.1972
09:24:41|0.1976
09:24:42|0.1979
09:24:43|0.1971
09:24:45|0.1976
09:24:46|0.1971
09:24:47|0.1975
09:24:49|0.1974
09:24:50|0.1974
09:24:51|0.1974
09:24:52|0.1972
09:24:54|0.1974
09:24:55|0.1975
09:24:55|0.1975
09:24:56|0.1973
09:24:58|0.1973
09:24:58|0.1973
09:24:59|0.1971
09:25:01|0.1969
09:25:01|0.1965
09:25:03|0.1965
09:25:04|0.1963
09:25:05|0.1963
09:25:06|0.1961
09:25:07|0.1962
09:25:08|0.1967
09:25:09|0.1971
09:25:10|0.197
09:25:11|0.1971
09:25:12|0.1972
09:25:13|0.1967
09:25:14|0.1968
09:25:15|0.1971
09:25:17|0.1971
09:25:18|0.1974
09:25:19|0.1978
09:25:20|0.1978
09:25:21|0.1982
09:25:22|0.1981
09:25:24|0.1974
09:25:25|0.1967
09:25:26|0.1968
09:25:26|0.1969
09:25:27|0.1971
09:25:29|0.197
09:25:29|0.197
09:25:30|0.1973
09:25:32|0.1975
09:25:33|0.198
09:25:34|0.1981
09:25:35|0.1981
09:25:36|0.1977
09:25:37|0.1978
09:25:38|0.1978
09:25:39|0.1978
09:25:40|0.1976
09:25:41|0.1976
09:25:42|0.198
09:25:43|0.1979
09:25:44|0.1975
09:25:45|0.1971
09:25:47|0.1974
09:25:48|0.1974
09:25:50|0.1966
09:25:52|0.1956
09:25:52|0.1956
09:25:54|0.1951
09:25:54|0.1954
09:25:55|0.1955
09:25:57|0.1958
09:25:58|0.1959
09:25:59|0.1959
09:26:00|0.196
09:26:01|0.1958
09:26:02|0.1957
09:26:04|0.1956
09:26:05|0.1951
09:26:06|0.1955
09:26:07|0.195
09:26:08|0.195
09:26:09|0.1957
09:26:10|0.1957
09:26:11|0.1959
09:26:12|0.1961
09:26:13|0.1963
09:26:14|0.1962
09:26:15|0.1958
09:26:17|0.1955
09:26:18|0.1955
09:26:19|0.1955
09:26:20|0.1956
09:26:21|0.1959
09:26:21|0.196
09:26:23|0.1962
09:26:24|0.1957
09:26:25|0.1956
09:26:26|0.1956
09:26:27|0.1956
09:26:27|0.196
09:26:29|0.196
09:26:29|0.1958
09:26:30|0.196
09:26:31|0.1963
09:26:33|0.196
09:26:34|0.1964
09:26:35|0.196
09:26:35|0.1956
09:26:37|0.1958
09:26:38|0.1963
09:26:38|0.1956
09:26:39|0.1956
09:26:41|0.1956
09:26:41|0.1959
09:26:43|0.1961
09:26:43|0.1958
09:26:45|0.1964
09:26:47|0.1964
09:26:48|0.1961
09:26:50|0.1964
09:26:51|0.1964
09:26:51|0.1956
09:26:53|0.1957
09:26:54|0.1959
09:26:56|0.1959
09:26:58|0.1959
09:26:58|0.1959
09:26:59|0.1961
09:27:00|0.1961
09:27:01|0.1961
09:27:03|0.1961
09:27:03|0.196
09:27:04|0.1968
09:27:06|0.1967
09:27:08|0.1957
09:27:09|0.1959
09:27:10|0.1956
09:27:11|0.1958
09:27:12|0.1963
09:27:13|0.1963
09:27:14|0.1958
09:27:15|0.195
09:27:16|0.1943
09:27:17|0.1943
09:27:18|0.1938
09:27:19|0.1943
09:27:20|0.1951
09:27:22|0.1945
09:27:24|0.1943
09:27:24|0.1945
09:27:25|0.1943
09:27:26|0.1946
09:27:27|0.1946
09:27:28|0.1947
09:27:30|0.1941
09:27:30|0.1948
09:27:31|0.1947
09:27:32|0.1952
09:27:33|0.1949
09:27:34|0.1951
09:27:35|0.1955
09:27:36|0.1957
09:27:37|0.1957
09:27:38|0.1953
09:27:39|0.1949
09:27:40|0.195
09:27:41|0.195
09:27:43|0.195
09:27:43|0.1951
09:27:44|0.1949
09:27:45|0.1952
09:27:46|0.1952
09:27:47|0.195
09:27:48|0.1946
09:27:49|0.1952
09:27:50|0.195
09:27:52|0.195
09:27:54|0.1954
09:27:55|0.1949
09:27:56|0.1951
09:27:57|0.1951
09:27:58|0.1943
09:27:59|0.1947
09:28:00|0.1945
09:28:02|0.1948
09:28:03|0.1944
09:28:05|0.1947
09:28:06|0.1947
09:28:08|0.1944
09:28:09|0.1953
09:28:10|0.1955
09:28:12|0.1949
09:28:13|0.1948
09:28:14|0.1953
09:28:15|0.1953
09:28:16|0.1955
09:28:16|0.1952
09:28:18|0.1956
09:28:19|0.1955
09:28:20|0.1951
09:28:21|0.1944
09:28:21|0.1948
09:28:23|0.195
09:28:24|0.1954
09:28:25|0.1959
09:28:26|0.1955
09:28:27|0.1952
09:28:28|0.1956
09:28:29|0.1957
09:28:31|0.1949
09:28:31|0.1949
09:28:32|0.1952
09:28:33|0.1949
09:28:34|0.1951
09:28:35|0.1951
09:28:36|0.1951
09:28:37|0.1948
09:28:38|0.1951
09:28:39|0.1951
09:28:40|0.1947
09:28:41|0.1951
09:28:42|0.1948
09:28:43|0.1951
09:28:44|0.195
09:28:45|0.1946
09:28:46|0.1946
09:28:47|0.1945
09:28:49|0.1946
09:28:51|0.1945
09:28:51|0.1947
09:28:53|0.1944
09:28:53|0.195
09:28:55|0.1948
09:28:56|0.1948
09:28:57|0.1948
09:28:59|0.1946
09:28:59|0.195
09:29:01|0.1947
09:29:02|0.1948
09:29:03|0.1948
09:29:04|0.1949
09:29:05|0.1949
09:29:06|0.1954
09:29:08|0.1953
09:29:09|0.1953
09:29:10|0.1956
09:29:11|0.1952
09:29:11|0.1957
09:29:13|0.1957
09:29:13|0.1957
09:29:15|0.1952
09:29:15|0.1954
09:29:17|0.1954
09:29:19|0.1952
09:29:19|0.1954
09:29:20|0.1955
09:29:21|0.1954
09:29:22|0.1949
09:29:23|0.1949
09:29:24|0.1952
09:29:25|0.1952
09:29:26|0.1954
09:29:27|0.1956
09:29:28|0.1955
09:29:29|0.1954
09:29:30|0.1954
09:29:31|0.1954
09:29:32|0.195
09:29:33|0.195
09:29:34|0.1947
09:29:35|0.1947
09:29:36|0.195
09:29:37|0.1951
09:29:38|0.1954
09:29:39|0.1951
09:29:40|0.1949
09:29:41|0.195
09:29:42|0.1951
09:29:43|0.1948
09:29:44|0.1947
09:29:45|0.1943
09:29:47|0.1951
09:29:48|0.195
09:29:49|0.1951
09:29:51|0.1947
09:29:51|0.1948
09:29:52|0.1949
09:29:53|0.1951
09:29:54|0.1946
09:29:56|0.1952
09:29:56|0.1954
09:29:58|0.1954
09:29:59|0.1948
09:30:00|0.1948
09:30:01|0.1954
09:30:02|0.1951
09:30:03|0.1951
09:30:04|0.1949
09:30:05|0.1944
09:30:06|0.1945
09:30:07|0.1943
09:30:08|0.1945
09:30:09|0.1945
09:30:10|0.1942
09:30:12|0.194
09:30:13|0.194
09:30:13|0.1937
09:30:15|0.1934
09:30:15|0.1927
09:30:16|0.1933
09:30:17|0.1927
09:30:19|0.1932
09:30:20|0.1937
09:30:21|0.1937
09:30:22|0.1937
09:30:23|0.1935
09:30:24|0.1937
09:30:25|0.1937
09:30:26|0.1937
09:30:27|0.1942
09:30:28|0.1946
09:30:29|0.1931
09:30:30|0.1934
09:30:31|0.1928
09:30:32|0.1942
09:30:33|0.1942
09:30:34|0.194
09:30:35|0.194
09:30:36|0.1943
09:30:37|0.1941
09:30:38|0.194
09:30:40|0.1939
09:30:40|0.1939
09:30:42|0.1939
09:30:43|0.1939
09:30:44|0.1948
09:30:44|0.1946
09:30:46|0.1942
09:30:47|0.1943
09:30:48|0.1945
09:30:48|0.1945
09:30:50|0.1946
09:30:52|0.1942
09:30:52|0.1944
09:30:54|0.1944
09:30:55|0.195
09:30:57|0.1947
09:30:57|0.1947
09:30:59|0.1948
09:31:00|0.1945
09:31:02|0.1948
09:31:03|0.1948
09:31:04|0.1949
09:31:05|0.195
09:31:07|0.195
09:31:08|0.1954
09:31:08|0.1952
09:31:10|0.1948
09:31:10|0.195
09:31:12|0.1952
09:31:13|0.1949
09:31:14|0.1952
09:31:15|0.1952
09:31:16|0.195
09:31:17|0.1949
09:31:18|0.1951
09:31:19|0.1949
09:31:20|0.195
09:31:21|0.195
09:31:22|0.195
09:31:23|0.1952
09:31:24|0.195
09:31:25|0.1947
09:31:26|0.1947
09:31:27|0.1947
09:31:28|0.1947
09:31:29|0.1951
09:31:30|0.1951
09:31:31|0.1951
09:31:32|0.1951
09:31:33|0.1951
09:31:34|0.1949
09:31:35|0.1954
09:31:36|0.1955
09:31:37|0.195
09:31:38|0.1955
09:31:39|0.1953
09:31:40|0.1953
09:31:41|0.1954
09:31:42|0.1957
09:31:43|0.1953
09:31:44|0.1956
09:31:45|0.1945
09:31:46|0.1948
09:31:47|0.1949
09:31:49|0.195
09:31:50|0.195
09:31:50|0.195
09:31:53|0.1948
09:31:54|0.195
09:31:55|0.1953
09:31:56|0.1951
09:31:57|0.1955
09:31:58|0.1954
09:31:59|0.1952
09:32:00|0.1954
09:32:01|0.1953
09:32:03|0.1954
09:32:03|0.1957
09:32:05|0.1955
09:32:05|0.1955
09:32:06|0.1955
09:32:08|0.1953
09:32:10|0.1957
09:32:10|0.1957
09:32:11|0.1962
09:32:13|0.1964
09:32:14|0.1958
09:32:15|0.1959
09:32:17|0.196
09:32:18|0.1959
09:32:18|0.1962
09:32:19|0.1966
09:32:20|0.1962
09:32:22|0.1959
09:32:22|0.1962
09:32:23|0.1962
09:32:24|0.1962
09:32:25|0.1966
09:32:26|0.1964
09:32:27|0.1961
09:32:28|0.1961
09:32:29|0.1961
09:32:30|0.1962
09:32:31|0.1961
09:32:32|0.1962
09:32:33|0.1959
09:32:34|0.1965
09:32:36|0.1967
09:32:37|0.1967
09:32:37|0.1978
09:32:38|0.1972
09:32:39|0.1959
09:32:40|0.1964
09:32:41|0.1964
09:32:42|0.1968
09:32:43|0.1976
09:32:44|0.1962
09:32:45|0.1964
09:32:47|0.1967
09:32:47|0.1969
09:32:48|0.1962
09:32:49|0.1962
09:32:50|0.1959
09:32:51|0.1965
09:32:53|0.1961
09:32:54|0.1962
09:32:55|0.1958
09:32:56|0.1959
09:32:57|0.1961
09:32:59|0.1962
09:33:00|0.1962
09:33:01|0.1962
09:33:03|0.1964
09:33:05|0.1963
09:33:06|0.1963
09:33:07|0.1965
09:33:09|0.1959
09:33:10|0.1958
09:33:12|0.1955
09:33:13|0.1959
09:33:14|0.1961
09:33:14|0.196
09:33:16|0.1959
09:33:18|0.196
09:33:18|0.1962
09:33:19|0.1962
09:33:20|0.196
09:33:22|0.196
09:33:23|0.1958
09:33:24|0.1961
09:33:24|0.1961
09:33:25|0.1961
09:33:26|0.1956
09:33:27|0.1957
09:33:28|0.196
09:33:29|0.196
09:33:30|0.1961
09:33:32|0.1961
09:33:32|0.196
09:33:33|0.196
09:33:35|0.196
09:33:36|0.1961
09:33:37|0.1955
09:33:38|0.1957
09:33:39|0.1955
09:33:40|0.1954
09:33:41|0.1949
09:33:42|0.195
09:33:43|0.1957
09:33:44|0.195
09:33:45|0.1954
09:33:46|0.195
09:33:47|0.1948
09:33:48|0.195
09:33:49|0.1948
09:33:50|0.1951
09:33:51|0.1951
09:33:52|0.1952
09:33:54|0.1952
09:33:55|0.1953
09:33:57|0.1949
09:33:57|0.195
09:33:59|0.1951
09:34:00|0.195
09:34:01|0.195
09:34:03|0.195
09:34:03|0.195
09:34:05|0.1946
09:34:05|0.1946
09:34:06|0.1946
09:34:08|0.1944
09:34:08|0.1944
09:34:09|0.1944
09:34:10|0.1942
09:34:11|0.1942
09:34:12|0.1942
09:34:15|0.1943
09:34:15|0.1939
09:34:16|0.1943
09:34:17|0.1944
09:34:18|0.1939
09:34:19|0.1939
09:34:20|0.1943
09:34:21|0.1943
09:34:23|0.1944
09:34:23|0.1942
09:34:25|0.1943
09:34:25|0.1941
09:34:26|0.1945
09:34:27|0.1944
09:34:29|0.1944
09:34:29|0.1937
09:34:31|0.1939
09:34:31|0.1939
09:34:32|0.1937
09:34:33|0.194
09:34:34|0.1938
09:34:36|0.1941
09:34:36|0.1936
09:34:37|0.1939
09:34:38|0.1933
09:34:39|0.1935
09:34:41|0.1932
09:34:41|0.1937
09:34:43|0.1933
09:34:43|0.1937
09:34:44|0.1935
09:34:45|0.1933
09:34:46|0.1937
09:34:47|0.1933
09:34:49|0.1933
09:34:50|0.1938
09:34:51|0.1939
09:34:52|0.1938
09:34:53|0.1936
09:34:54|0.1939
09:34:55|0.1937
09:34:57|0.1941
09:34:57|0.1945
09:34:59|0.1943
09:35:01|0.1944
09:35:01|0.1947
09:35:02|0.1948
09:35:04|0.1944
09:35:05|0.1946
09:35:07|0.1942
09:35:08|0.1941
09:35:09|0.1941
09:35:10|0.194
09:35:10|0.1935
09:35:11|0.1935
09:35:13|0.1933
09:35:14|0.1936
09:35:15|0.1939
09:35:16|0.1935
09:35:17|0.1937
09:35:18|0.1935
09:35:19|0.1933
09:35:20|0.1933
09:35:21|0.1936
09:35:22|0.1936
09:35:23|0.1937
09:35:24|0.1939
09:35:25|0.1936
09:35:26|0.1934
09:35:27|0.1935
09:35:28|0.1935
09:35:29|0.1934
09:35:30|0.194
09:35:31|0.1932
09:35:32|0.1932
09:35:33|0.1935
09:35:34|0.1936
09:35:35|0.1935
09:35:36|0.1936
09:35:37|0.1935
09:35:38|0.1937
09:35:39|0.1937
09:35:40|0.1935
09:35:41|0.1935
09:35:42|0.1936
09:35:43|0.1936
09:35:44|0.1932
09:35:45|0.1932
09:35:46|0.1932
09:35:47|0.1932
09:35:48|0.1936
09:35:49|0.1936
09:35:51|0.1932
09:35:52|0.1931
09:35:53|0.1931
09:35:54|0.1931
09:35:56|0.1925
09:35:57|0.1921
09:35:59|0.1926
09:36:00|0.1939
09:36:01|0.193
09:36:02|0.1927
09:36:03|0.1929
09:36:04|0.1929
09:36:05|0.1928
09:36:07|0.1927
09:36:09|0.1929
09:36:10|0.1933
09:36:11|0.1933
09:36:12|0.1931
09:36:13|0.1932
09:36:14|0.1936
09:36:15|0.1935
09:36:16|0.1934
09:36:17|0.1938
09:36:18|0.1935
09:36:19|0.1935
09:36:20|0.1942
09:36:22|0.194
09:36:23|0.1936
09:36:24|0.1937
09:36:25|0.1933
09:36:25|0.193
09:36:27|0.1929
09:36:28|0.1934
09:36:29|0.1943
09:36:30|0.194
09:36:30|0.194
09:36:33|0.1937
09:36:33|0.1937
09:36:34|0.1937
09:36:35|0.1935
09:36:36|0.194
09:36:37|0.194
09:36:38|0.1941
09:36:39|0.194
09:36:40|0.1939
09:36:42|0.1941
09:36:43|0.1945
09:36:44|0.1947
09:36:45|0.195
09:36:46|0.1943
09:36:47|0.1943
09:36:48|0.1944
09:36:49|0.1944
09:36:50|0.1944
09:36:51|0.1946
09:36:52|0.1958
09:36:53|0.1956
09:36:54|0.1953
09:36:55|0.1958
09:36:56|0.1955
09:36:58|0.1948
09:36:58|0.195
09:37:00|0.1949
09:37:02|0.1957
09:37:04|0.1968
09:37:05|0.1964
09:37:06|0.1963
09:37:07|0.1964
09:37:08|0.1952
09:37:10|0.196
09:37:11|0.1952
09:37:12|0.1959
09:37:13|0.1958
09:37:13|0.1958
09:37:14|0.1958
09:37:16|0.1961
09:37:17|0.1963
09:37:18|0.1958
09:37:18|0.1963
09:37:19|0.1961
09:37:21|0.1962
09:37:21|0.1963
09:37:22|0.1961
09:37:24|0.1964
09:37:24|0.1961
09:37:26|0.1961
09:37:27|0.1964
09:37:27|0.1964
09:37:29|0.1962
09:37:30|0.1964
09:37:31|0.1958
09:37:32|0.196
09:37:33|0.1963
09:37:34|0.1963
09:37:35|0.1964
09:37:36|0.1958
09:37:38|0.1955
09:37:39|0.1953
09:37:40|0.1954
09:37:41|0.1955
09:37:41|0.1955
09:37:43|0.1955
09:37:44|0.1954
09:37:45|0.1959
09:37:46|0.1959
09:37:47|0.1959
09:37:48|0.1963
09:37:49|0.1961
09:37:50|0.1963
09:37:51|0.1959
09:37:51|0.1954
09:37:52|0.1958
09:37:54|0.1958
09:37:55|0.1959
09:37:56|0.1961
09:37:58|0.1955
09:37:58|0.1958
09:38:00|0.1956
09:38:01|0.196
09:38:02|0.1957
09:38:03|0.196
09:38:05|0.1965
09:38:06|0.1968
09:38:07|0.1961
09:38:08|0.1963
09:38:09|0.1961
09:38:10|0.1963
09:38:11|0.1962
09:38:12|0.196
09:38:13|0.1966
09:38:15|0.1964
09:38:16|0.1973
09:38:17|0.1982
09:38:18|0.1974
09:38:19|0.1972
09:38:19|0.1963
09:38:20|0.1964
09:38:21|0.1962
09:38:23|0.1967
09:38:24|0.1971
09:38:25|0.1972
09:38:26|0.1965
09:38:26|0.1966
09:38:27|0.1978
09:38:29|0.1979
09:38:30|0.1964
09:38:31|0.1965
09:38:32|0.1965
09:38:33|0.1971
09:38:34|0.1973
09:38:35|0.1971
09:38:36|0.1971
09:38:37|0.1969
09:38:38|0.1972
09:38:38|0.1976
09:38:40|0.1974
09:38:40|0.1969
09:38:42|0.1972
09:38:43|0.1972
09:38:44|0.1971
09:38:45|0.1972
09:38:46|0.1974
09:38:47|0.1971
09:38:47|0.1969
09:38:49|0.197
09:38:50|0.1967
09:38:51|0.1966
09:38:52|0.197
09:38:52|0.197
09:38:54|0.1973
09:38:55|0.1971
09:38:56|0.1972
09:38:57|0.1971
09:38:57|0.1971
09:39:00|0.1972
09:39:01|0.1969
09:39:02|0.1972
09:39:04|0.1971
09:39:06|0.1968
09:39:06|0.1969
09:39:08|0.1964
09:39:09|0.1964
09:39:10|0.1965
09:39:11|0.1965
09:39:12|0.1961
09:39:13|0.1963
09:39:14|0.1963
09:39:15|0.1969
09:39:16|0.1971
09:39:17|0.1966
09:39:18|0.1967
09:39:19|0.1971
09:39:20|0.1966
09:39:21|0.1979
09:39:22|0.1987
09:39:23|0.1972
09:39:24|0.1971
09:39:25|0.1978
09:39:26|0.198
09:39:27|0.1973
09:39:28|0.1975
09:39:29|0.1972
09:39:30|0.1981
09:39:32|0.1976
09:39:33|0.1977
09:39:34|0.1975
09:39:35|0.1979
09:39:36|0.1978
09:39:38|0.1981
09:39:38|0.1977
09:39:39|0.1978
09:39:41|0.1978
09:39:41|0.1976
09:39:43|0.1982
09:39:43|0.1982
09:39:44|0.1977
09:39:46|0.1974
09:39:46|0.1975
09:39:47|0.1974
09:39:48|0.1977
09:39:49|0.1979
09:39:51|0.1977
09:39:52|0.198
09:39:53|0.1976
09:39:54|0.198
09:39:54|0.1976
09:39:55|0.198
09:39:57|0.1975
09:39:57|0.1974
09:39:58|0.1976
09:40:00|0.1971
09:40:02|0.1973
09:40:04|0.1966
09:40:05|0.1971
09:40:07|0.1974
09:40:08|0.1973
09:40:09|0.1971
09:40:10|0.197
09:40:11|0.1972
09:40:12|0.1971
09:40:13|0.1971
09:40:15|0.1967
09:40:15|0.1974
09:40:17|0.1971
09:40:18|0.1974
09:40:19|0.197
09:40:20|0.1969
09:40:21|0.1969
09:40:22|0.1966
09:40:23|0.1969
09:40:24|0.1969
09:40:25|0.1973
09:40:26|0.1971
09:40:27|0.1971
09:40:28|0.197
09:40:29|0.1963
09:40:30|0.1965
09:40:31|0.1969
09:40:32|0.1969
09:40:33|0.1966
09:40:34|0.1964
09:40:36|0.1965
09:40:37|0.1965
09:40:37|0.1964
09:40:39|0.1963
09:40:40|0.1962
09:40:40|0.1963
09:40:42|0.1963
09:40:42|0.1962
09:40:44|0.1969
09:40:44|0.1969
09:40:46|0.1971
09:40:46|0.1971
09:40:48|0.1966
09:40:48|0.1962
09:40:49|0.1964
09:40:51|0.196
09:40:52|0.1962
09:40:52|0.1958
09:40:54|0.1962
09:40:55|0.1963
09:40:56|0.196
09:40:56|0.1961
09:40:57|0.1958
09:40:58|0.1967
09:41:00|0.1965
09:41:01|0.1966
09:41:03|0.1961
09:41:05|0.1962
09:41:06|0.1967
09:41:08|0.1964
09:41:09|0.1963
09:41:10|0.1966
09:41:11|0.1962
09:41:13|0.1962
09:41:13|0.1962
09:41:15|0.1962
09:41:16|0.1962
09:41:17|0.1961
09:41:18|0.1954
09:41:19|0.1957
09:41:20|0.1957
09:41:21|0.1954
09:41:22|0.1954
09:41:23|0.1954
09:41:24|0.1963
09:41:25|0.1958
09:41:26|0.1958
09:41:27|0.1953
09:41:28|0.1956
09:41:29|0.1954
09:41:30|0.1956
09:41:31|0.1956
09:41:32|0.196
09:41:34|0.1958
09:41:35|0.1959
09:41:36|0.1966
09:41:37|0.1966
09:41:38|0.1966
09:41:39|0.1958
09:41:40|0.196
09:41:41|0.1962
09:41:42|0.1964
09:41:43|0.1963
09:41:44|0.1963
09:41:45|0.1961
09:41:46|0.1961
09:41:47|0.1956
09:41:48|0.1957
09:41:49|0.1963
09:41:50|0.1962
09:41:51|0.1963
09:41:52|0.1964
09:41:53|0.1967
09:41:54|0.1972
09:41:55|0.1971
09:41:56|0.1961
09:41:57|0.1965
09:41:58|0.1966
09:41:59|0.1966
09:42:00|0.1964
09:42:01|0.1969
09:42:03|0.1964
09:42:03|0.1965
09:42:04|0.1965
09:42:06|0.197
09:42:07|0.1978
09:42:08|0.1975
09:42:09|0.1975
09:42:10|0.1972
09:42:11|0.1973
09:42:13|0.1974
09:42:15|0.1975
09:42:16|0.1975
09:42:17|0.1977
09:42:19|0.198
09:42:19|0.1981
09:42:20|0.1984
09:42:21|0.1991
09:42:23|0.1988
09:42:23|0.1985
09:42:25|0.1986
09:42:26|0.1978
09:42:26|0.1981
09:42:28|0.1982
09:42:28|0.199
09:42:29|0.1991
09:42:31|0.1993
09:42:32|0.1995
09:42:33|0.2006
09:42:34|0.2003
09:42:35|0.2
09:42:36|0.1997
09:42:37|0.199
09:42:38|0.199
09:42:39|0.1991
09:42:40|0.1994
09:42:41|0.1983
09:42:43|0.1987
09:42:43|0.1987
09:42:45|0.1997
09:42:45|0.2002
09:42:47|0.1997
09:42:48|0.1997
09:42:48|0.1995
09:42:50|0.1994
09:42:51|0.1997
09:42:52|0.1991
09:42:53|0.1991
09:42:54|0.1986
09:42:54|0.1985
09:42:55|0.1994
09:42:56|0.199
09:42:57|0.1991
09:42:59|0.1988
09:43:00|0.1988
09:43:01|0.1992
09:43:02|0.1994
09:43:04|0.2
09:43:04|0.2003
09:43:05|0.1994
09:43:06|0.1994
09:43:08|0.1997
09:43:09|0.1992
09:43:10|0.1994
09:43:11|0.1994
09:43:12|0.2001
09:43:13|0.2006
09:43:14|0.2007
09:43:15|0.2012
09:43:16|0.2013
09:43:17|0.2005
09:43:18|0.1997
09:43:19|0.2006
09:43:21|0.2002
09:43:21|0.2006
09:43:23|0.2005
09:43:23|0.2001
09:43:24|0.2006
09:43:26|0.201
09:43:27|0.2001
09:43:28|0.1998
09:43:29|0.1998
09:43:30|0.1999
09:43:32|0.1998
09:43:33|0.2001
09:43:34|0.1997
09:43:35|0.1991
09:43:36|0.1994
09:43:37|0.1992
09:43:38|0.1994
09:43:39|0.1988
09:43:40|0.1991
09:43:41|0.1993
09:43:42|0.199
09:43:43|0.1995
09:43:44|0.199
09:43:45|0.1992
09:43:46|0.1989
09:43:47|0.1991
09:43:48|0.2
09:43:49|0.1996
09:43:50|0.1998
09:43:51|0.1999
09:43:52|0.1997
09:43:53|0.1998
09:43:55|0.1997
09:43:56|0.1993
09:43:57|0.1995
09:43:58|0.1996
09:43:58|0.1993
09:44:00|0.1989
09:44:01|0.1991
09:44:02|0.1988
09:44:03|0.1993
09:44:05|0.1995
09:44:06|0.1993
09:44:08|0.1993
09:44:09|0.1988
09:44:11|0.1989
09:44:12|0.1985
09:44:13|0.1986
09:44:15|0.1991
09:44:17|0.1987
09:44:18|0.1984
09:44:19|0.1982
09:44:20|0.1985
09:44:21|0.1982
09:44:22|0.1982
09:44:23|0.1985
09:44:24|0.1986
09:44:25|0.1983
09:44:26|0.1986
09:44:27|0.1983
09:44:28|0.1983
09:44:29|0.1983
09:44:30|0.1984
09:44:31|0.1983
09:44:32|0.1989
09:44:33|0.1981
09:44:35|0.198
09:44:36|0.1992
09:44:36|0.1992
09:44:38|0.1991
09:44:39|0.199
09:44:39|0.199
09:44:40|0.1993
09:44:41|0.1997
09:44:43|0.1999
09:44:44|0.1994
09:44:45|0.1994
09:44:45|0.2
09:44:47|0.1996
09:44:48|0.2007
09:44:49|0.2007
09:44:50|0.2001
09:44:51|0.1996
09:44:52|0.2003
09:44:53|0.1996
09:44:54|0.1998
09:44:55|0.1999
09:44:56|0.2
09:44:57|0.1996
09:44:58|0.1995
09:44:59|0.1999
09:45:00|0.2017
09:45:01|0.2011
09:45:02|0.2004
09:45:03|0.2002
09:45:04|0.2001
09:45:06|0.1995
09:45:08|0.2001
09:45:09|0.2005
09:45:09|0.1995
09:45:11|0.1993
09:45:12|0.2002
09:45:13|0.1997
09:45:14|0.1997
09:45:16|0.1997
09:45:17|0.2
09:45:18|0.2
09:45:19|0.2003
09:45:20|0.1994
09:45:20|0.1994
09:45:21|0.2001
09:45:22|0.1999
09:45:23|0.1999
09:45:25|0.2001
09:45:26|0.1997
09:45:28|0.1998
09:45:29|0.1994
09:45:30|0.1999
09:45:31|0.2002
09:45:32|0.2002
09:45:33|0.1996
09:45:34|0.1996
09:45:35|0.1991
09:45:36|0.1992
09:45:37|0.1992
09:45:38|0.1981
09:45:39|0.199
09:45:40|0.1988
09:45:41|0.1992
09:45:42|0.1989
09:45:44|0.1992
09:45:45|0.199
09:45:46|0.1993
09:45:47|0.1991
09:45:47|0.1992
09:45:48|0.1988
09:45:49|0.1986
09:45:51|0.1989
09:45:51|0.1987
09:45:53|0.1987
09:45:53|0.1989
09:45:55|0.1988
09:45:56|0.1989
09:45:56|0.1989
09:45:58|0.1991
09:45:59|0.1991
09:46:00|0.1993
09:46:01|0.1995
09:46:02|0.1994
09:46:03|0.1993
09:46:04|0.1995
09:46:05|0.1996
09:46:07|0.1996
09:46:08|0.1993
09:46:09|0.1999
09:46:10|0.1994
09:46:11|0.1992
09:46:13|0.1988
09:46:14|0.1992
09:46:15|0.1987
09:46:16|0.1992
09:46:17|0.1994
09:46:18|0.1992
09:46:19|0.1999
09:46:20|0.1991
09:46:21|0.1991
09:46:22|0.1996
09:46:23|0.1994
09:46:24|0.1994
09:46:25|0.1991
09:46:26|0.1991
09:46:27|0.1996
09:46:28|0.1996
09:46:29|0.1995
09:46:30|0.1996
09:46:31|0.1993
09:46:32|0.1995
09:46:33|0.1991
09:46:34|0.1994
09:46:35|0.1991
09:46:36|0.1991
09:46:37|0.1995
09:46:38|0.1995
09:46:39|0.1993
09:46:39|0.1993
09:46:41|0.1991
09:46:42|0.1993
09:46:43|0.1993
09:46:43|0.1998
09:46:45|0.2003
09:46:46|0.2005
09:46:46|0.2006
09:46:48|0.2005
09:46:49|0.201
09:46:50|0.2005
09:46:51|0.2004
09:46:51|0.2009
09:46:53|0.2005
09:46:54|0.2004
09:46:55|0.2006
09:46:55|0.2005
09:46:57|0.2005
09:46:58|0.2008
09:46:59|0.2027
09:46:59|0.2033
09:47:01|0.204
09:47:02|0.2041
09:47:02|0.2042
09:47:04|0.2038
09:47:05|0.2022
09:47:06|0.2026
09:47:08|0.2021
09:47:09|0.2012
09:47:11|0.2017
09:47:12|0.2017
09:47:14|0.2016
09:47:15|0.2021
09:47:16|0.2017
09:47:17|0.2014
09:47:18|0.2018
09:47:19|0.2018
09:47:20|0.202
09:47:21|0.2024
09:47:21|0.2025
09:47:23|0.2023
09:47:23|0.2022
09:47:24|0.2026
09:47:25|0.2027
09:47:26|0.2029
09:47:29|0.2017
09:47:29|0.2018
09:47:31|0.2017
09:47:32|0.2013
09:47:33|0.2014
09:47:34|0.2021
09:47:35|0.2016
09:47:37|0.202
09:47:37|0.2014
09:47:39|0.2013
09:47:40|0.2016
09:47:41|0.2014
09:47:42|0.2016
09:47:43|0.2016
09:47:44|0.2016
09:47:45|0.2016
09:47:46|0.2016
09:47:47|0.2015
09:47:48|0.2011
09:47:49|0.1993
09:47:50|0.199
09:47:51|0.1997
09:47:52|0.2025
09:47:53|0.2024
09:47:54|0.2012
09:47:55|0.2011
09:47:56|0.2001
09:47:57|0.2002
09:47:58|0.2006
09:47:59|0.2
09:48:00|0.2002
09:48:01|0.1998
09:48:02|0.2001
09:48:03|0.1995
09:48:04|0.2004
09:48:05|0.2005
09:48:06|0.2006
09:48:07|0.2006
09:48:09|0.2004
09:48:10|0.1997
09:48:12|0.1995
09:48:13|0.1997
09:48:14|0.1995
09:48:15|0.1994
09:48:16|0.1994
09:48:18|0.1994
09:48:19|0.1995
09:48:20|0.1994
09:48:22|0.1992
09:48:22|0.1995
09:48:23|0.1992
09:48:24|0.1995
09:48:25|0.1993
09:48:26|0.1993
09:48:27|0.1994
09:48:29|0.1992
09:48:30|0.1995
09:48:31|0.1991
09:48:32|0.1992
09:48:33|0.199
09:48:34|0.1992
09:48:35|0.1992
09:48:36|0.199
09:48:37|0.1995
09:48:38|0.199
09:48:39|0.1991
09:48:40|0.1987
09:48:41|0.1987
09:48:42|0.1983
09:48:43|0.1984
09:48:44|0.1984
09:48:45|0.1987
09:48:46|0.1989
09:48:47|0.1985
09:48:48|0.1988
09:48:49|0.1989
09:48:51|0.1985
09:48:52|0.1983
09:48:52|0.1985
09:48:54|0.1986
09:48:54|0.198
09:48:56|0.198
09:48:56|0.198
09:48:57|0.1979
09:48:59|0.1979
09:49:00|0.1979
09:49:00|0.1981
09:49:01|0.1982
09:49:03|0.1982
09:49:04|0.1983
09:49:04|0.1987
09:49:05|0.1989
09:49:07|0.1991
09:49:08|0.1988
09:49:10|0.1982
09:49:11|0.1984
09:49:12|0.1984
09:49:13|0.1985
09:49:14|0.1986
09:49:15|0.1987
09:49:16|0.1987
09:49:17|0.1981
09:49:18|0.1985
09:49:19|0.1984
09:49:21|0.1986
09:49:21|0.199
09:49:22|0.1985
09:49:24|0.1982
09:49:25|0.1981
09:49:26|0.1984
09:49:27|0.1983
09:49:28|0.1983
09:49:29|0.1985
09:49:30|0.1986
09:49:31|0.1987
09:49:32|0.1987
09:49:33|0.1988
09:49:34|0.1986
09:49:35|0.1984
09:49:37|0.1986
09:49:38|0.1988
09:49:39|0.1984
09:49:40|0.1986
09:49:41|0.1984
09:49:42|0.1984
09:49:43|0.1989
09:49:45|0.1986
09:49:46|0.1983
09:49:47|0.1984
09:49:48|0.1985
09:49:49|0.1985
09:49:49|0.1985
09:49:51|0.1985
09:49:51|0.1984
09:49:52|0.198
09:49:54|0.1975
09:49:55|0.1973
09:49:56|0.1973
09:49:57|0.1973
09:49:58|0.1977
09:49:59|0.1975
09:50:00|0.1985
09:50:01|0.1981
09:50:02|0.1979
09:50:03|0.1981
09:50:04|0.1978
09:50:05|0.1976
09:50:06|0.1975
09:50:07|0.1973
09:50:08|0.1981
09:50:10|0.1981
09:50:12|0.1971
09:50:13|0.1985
09:50:15|0.198
09:50:17|0.1977
09:50:17|0.1971
09:50:19|0.1979
09:50:20|0.1979
09:50:22|0.1979
09:50:24|0.197
09:50:24|0.1972
09:50:26|0.1976
09:50:27|0.1971
09:50:28|0.1976
09:50:29|0.197
09:50:30|0.1973
09:50:31|0.1972
09:50:33|0.1968
09:50:34|0.1969
09:50:35|0.1973
09:50:36|0.1972
09:50:37|0.1971
09:50:37|0.1972
09:50:38|0.1973
09:50:40|0.1974
09:50:42|0.1973
09:50:43|0.1974
09:50:44|0.1977
09:50:45|0.1977
09:50:46|0.1977
09:50:47|0.1981
09:50:48|0.1983
09:50:49|0.1985
09:50:50|0.1984
09:50:51|0.1977
09:50:52|0.1975
09:50:53|0.1975
09:50:54|0.198
09:50:55|0.1983
09:50:56|0.1979
09:50:57|0.1978
09:50:58|0.1982
09:50:59|0.1978
09:51:00|0.1978
09:51:02|0.198
09:51:03|0.1979
09:51:04|0.1974
09:51:05|0.1977
09:51:06|0.1983
09:51:07|0.1979
09:51:08|0.1979
09:51:09|0.1978
09:51:10|0.1973
09:51:12|0.1979
09:51:12|0.1979
09:51:14|0.1979
09:51:15|0.1982
09:51:17|0.198
09:51:18|0.198
09:51:20|0.1979
09:51:21|0.1981
09:51:22|0.1976
09:51:24|0.1978
09:51:24|0.1976
09:51:26|0.1976
09:51:27|0.1977
09:51:28|0.1977
09:51:29|0.1979
09:51:30|0.1977
09:51:31|0.1977
09:51:32|0.1976
09:51:33|0.1977
09:51:34|0.1977
09:51:35|0.1977
09:51:36|0.1977
09:51:37|0.1978
09:51:39|0.198
09:51:40|0.1982
09:51:42|0.1987
09:51:43|0.1986
09:51:43|0.1983
09:51:44|0.1989
09:51:45|0.1988
09:51:47|0.1984
09:51:48|0.1989
09:51:48|0.1979
09:51:49|0.1981
09:51:51|0.1988
09:51:51|0.1988
09:51:52|0.1988
09:51:54|0.199
09:51:54|0.1985
09:51:55|0.1988
09:51:56|0.1985
09:51:58|0.1986
09:51:58|0.1987
09:52:00|0.1987
09:52:00|0.1986
09:52:01|0.1982
09:52:02|0.1983
09:52:04|0.1986
09:52:05|0.1986
09:52:06|0.1985
09:52:07|0.1983
09:52:08|0.1982
09:52:09|0.1982
09:52:10|0.1982
09:52:11|0.1986
09:52:13|0.1986
09:52:14|0.1986
09:52:15|0.1984
09:52:16|0.1988
09:52:18|0.1985
09:52:19|0.1987
09:52:21|0.1987
09:52:21|0.1985
09:52:23|0.1988
09:52:24|0.1992
09:52:25|0.199
09:52:26|0.1996
09:52:27|0.2
09:52:28|0.1994
09:52:29|0.1994
09:52:30|0.1982
09:52:32|0.2
09:52:33|0.199
09:52:34|0.1995
09:52:35|0.1996
09:52:36|0.1996
09:52:36|0.1997
09:52:37|0.1987
09:52:39|0.1991
09:52:40|0.1995
09:52:42|0.1999
09:52:42|0.1997
09:52:43|0.2
09:52:44|0.1983
09:52:45|0.1988
09:52:46|0.1992
09:52:47|0.1993
09:52:48|0.1995
09:52:49|0.1992
09:52:50|0.1995
09:52:51|0.1995
09:52:52|0.1994
09:52:53|0.1994
09:52:54|0.1992
09:52:55|0.1992
09:52:56|0.1988
09:52:57|0.1986
09:52:58|0.1988
09:52:59|0.1991
09:53:00|0.1991
09:53:01|0.1991
09:53:02|0.1994
09:53:03|0.1995
09:53:04|0.1997
09:53:05|0.1997
09:53:06|0.1994
09:53:07|0.1994
09:53:08|0.1998
09:53:10|0.2002
09:53:11|0.2002
09:53:11|0.2008
09:53:13|0.2004
09:53:15|0.1996
09:53:15|0.2001
09:53:16|0.2002
09:53:17|0.2004
09:53:19|0.2004
09:53:19|0.2
09:53:21|0.1999
09:53:21|0.1998
09:53:23|0.1999
09:53:23|0.2
09:53:25|0.1997
09:53:26|0.2001
09:53:27|0.2003
09:53:28|0.2
09:53:30|0.2
09:53:31|0.1998
09:53:31|0.2001
09:53:32|0.1995
09:53:33|0.2
09:53:35|0.1997
09:53:35|0.1996
09:53:36|0.1996
09:53:37|0.2001
09:53:38|0.2001
09:53:39|0.1999
09:53:41|0.1998
09:53:42|0.2002
09:53:42|0.1999
09:53:44|0.1998
09:53:44|0.2
09:53:46|0.2
09:53:47|0.1998
09:53:48|0.1999
09:53:49|0.2001
09:53:50|0.1999
09:53:51|0.1999
09:53:52|0.1998
09:53:53|0.1997
09:53:54|0.1996
09:53:56|0.1997
09:53:56|0.1995
09:53:58|0.1995
09:53:59|0.1997
09:54:00|0.1996
09:54:00|0.1998
09:54:02|0.1993
09:54:02|0.1992
09:54:04|0.1996
09:54:05|0.1993
09:54:06|0.1995
09:54:07|0.1993
09:54:09|0.1991
09:54:10|0.1989
09:54:11|0.1992
09:54:13|0.199
09:54:13|0.199
09:54:15|0.1993
09:54:16|0.1989
09:54:17|0.199
09:54:18|0.1989
09:54:19|0.1987
09:54:20|0.1987
09:54:21|0.1992
09:54:22|0.1994
09:54:24|0.1992
09:54:26|0.1992
09:54:27|0.1993
09:54:27|0.199
09:54:29|0.199
09:54:29|0.199
09:54:31|0.1992
09:54:32|0.1991
09:54:32|0.1993
09:54:33|0.1993
09:54:36|0.1994
09:54:37|0.1994
09:54:38|0.1994
09:54:39|0.1993
09:54:39|0.1993
09:54:41|0.1997
09:54:42|0.2
09:54:43|0.1993
09:54:44|0.1993
09:54:45|0.1993
09:54:46|0.199
09:54:48|0.1994
09:54:49|0.1994
09:54:49|0.1995
09:54:51|0.1992
09:54:51|0.1992
09:54:52|0.1994
09:54:53|0.1995
09:54:54|0.1989
09:54:56|0.1991
09:54:56|0.199
09:54:57|0.1993
09:54:58|0.199
09:55:00|0.1993
09:55:01|0.1991
09:55:02|0.1988
09:55:03|0.1995
09:55:04|0.1993
09:55:05|0.1992
09:55:06|0.1994
09:55:07|0.1994
09:55:08|0.1993
09:55:09|0.1993
09:55:10|0.1993
09:55:11|0.1993
09:55:13|0.1998
09:55:13|0.1996
09:55:14|0.1997
09:55:16|0.1997
09:55:17|0.1998
09:55:19|0.1992
09:55:19|0.1991
09:55:21|0.1998
09:55:23|0.1995
09:55:24|0.1997
09:55:26|0.1999
09:55:26|0.1999
09:55:27|0.1999
09:55:29|0.1999
09:55:29|0.1996
09:55:31|0.2
09:55:32|0.2
09:55:33|0.1998
09:55:34|0.2
09:55:34|0.2
09:55:35|0.2
09:55:36|0.1999
09:55:38|0.1999
09:55:39|0.2
09:55:40|0.2004
09:55:41|0.2008
09:55:42|0.2008
09:55:42|0.2006
09:55:43|0.2004
09:55:45|0.2002
09:55:46|0.2006
09:55:47|0.2002
09:55:48|0.1999
09:55:49|0.1999
09:55:50|0.1998
09:55:51|0.1995
09:55:52|0.2003
09:55:53|0.2005
09:55:54|0.201
09:55:55|0.2008
09:55:56|0.2005
09:55:57|0.2004
09:55:58|0.2006
09:55:59|0.2003
09:56:00|0.2006
09:56:01|0.2005
09:56:02|0.2008
09:56:03|0.2008
09:56:04|0.2006
09:56:05|0.2
09:56:06|0.2001
09:56:07|0.2002
09:56:08|0.2004
09:56:09|0.2007
09:56:10|0.2002
09:56:11|0.2002
09:56:12|0.2
09:56:13|0.2005
09:56:14|0.2007
09:56:15|0.2007
09:56:17|0.2002
09:56:18|0.2004
09:56:20|0.2004
09:56:20|0.2
09:56:22|0.2004
09:56:24|0.2005
09:56:24|0.2004
09:56:26|0.2006
09:56:27|0.2004
09:56:28|0.2008
09:56:29|0.2007
09:56:31|0.2006
09:56:32|0.2006
09:56:32|0.2007
09:56:34|0.2008
09:56:35|0.2008
09:56:36|0.201
09:56:37|0.2007
09:56:38|0.2005
09:56:39|0.2005
09:56:40|0.2006
09:56:41|0.2009
09:56:42|0.2009
09:56:42|0.2017
09:56:43|0.202
09:56:46|0.203
09:56:46|0.2026
09:56:47|0.2027
09:56:48|0.2013
09:56:49|0.2015
09:56:51|0.2015
09:56:52|0.2013
09:56:53|0.2018
09:56:54|0.2017
09:56:55|0.2022
09:56:56|0.2024
09:56:57|0.202
09:56:58|0.2024
09:56:59|0.2019
09:57:00|0.202
09:57:01|0.2016
09:57:02|0.2018
09:57:03|0.202
09:57:04|0.2022
09:57:05|0.2017
09:57:06|0.2016
09:57:07|0.2015
09:57:08|0.2014
09:57:09|0.2017
09:57:10|0.2016
09:57:11|0.2012
09:57:13|0.2005
09:57:14|0.201
09:57:16|0.2005
09:57:17|0.2003
09:57:19|0.2004
09:57:21|0.2005
09:57:21|0.2007
09:57:22|0.2004
09:57:24|0.2012
09:57:25|0.2011
09:57:26|0.2013
09:57:27|0.2012
09:57:28|0.2011
09:57:29|0.2007
09:57:30|0.2009
09:57:31|0.2007
09:57:33|0.2007
09:57:33|0.2005
09:57:35|0.2006
09:57:36|0.2007
09:57:36|0.2008
09:57:39|0.2003
09:57:39|0.2006
09:57:40|0.2006
09:57:41|0.2006
09:57:43|0.2006
09:57:43|0.2007
09:57:45|0.2007
09:57:45|0.2008
09:57:46|0.201
09:57:47|0.2011
09:57:49|0.201
09:57:50|0.2009
09:57:51|0.2008
09:57:52|0.2009
09:57:53|0.2009
09:57:54|0.2007
09:57:55|0.2005
09:57:56|0.2007
09:57:57|0.2007
09:57:58|0.2004
09:57:59|0.2004
09:58:00|0.2006
09:58:01|0.2006
09:58:02|0.2003
09:58:03|0.2004
09:58:04|0.2005
09:58:05|0.2005
09:58:06|0.2006
09:58:07|0.2005
09:58:09|0.2006
09:58:10|0.2002
09:58:11|0.1996
09:58:12|0.1995
09:58:13|0.2005
09:58:14|0.1999
09:58:15|0.1998
09:58:16|0.1996
09:58:17|0.1995
09:58:18|0.1998
09:58:19|0.1997
09:58:21|0.199
09:58:22|0.1993
09:58:22|0.1996
09:58:25|0.1992
09:58:25|0.1996
09:58:27|0.1995
09:58:28|0.1996
09:58:29|0.1996
09:58:30|0.1997
09:58:31|0.1997
09:58:32|0.2
09:58:33|0.1998
09:58:34|0.2
09:58:35|0.2001
09:58:37|0.2007
09:58:38|0.1995
09:58:40|0.2
09:58:40|0.2005
09:58:42|0.1999
09:58:43|0.2
09:58:44|0.2005
09:58:45|0.2001
09:58:46|0.2
09:58:47|0.1998
09:58:48|0.2001
09:58:49|0.2001
09:58:50|0.1997
09:58:52|0.1999
09:58:52|0.2003
09:58:54|0.2004
09:58:55|0.2001
09:58:56|0.2002
09:58:57|0.1996
09:58:57|0.201
09:58:58|0.2009
09:58:59|0.2009
09:59:01|0.2006
09:59:02|0.1998
09:59:03|0.1997
09:59:05|0.2005
09:59:06|0.2001
09:59:07|0.2003
09:59:08|0.2004
09:59:10|0.2
09:59:10|0.2004
09:59:11|0.2004
09:59:12|0.2004
09:59:13|0.2
09:59:14|0.1998
09:59:16|0.1997
09:59:16|0.2001
09:59:17|0.2
09:59:19|0.2
09:59:20|0.2001
09:59:22|0.2003
09:59:23|0.1999
09:59:24|0.1999
09:59:24|0.1999
09:59:26|0.1998
09:59:27|0.1998
09:59:28|0.1996
09:59:30|0.1999
09:59:31|0.1999
09:59:32|0.2
09:59:33|0.1998
09:59:34|0.1994
09:59:34|0.1994
09:59:37|0.1998
09:59:37|0.1998
09:59:38|0.1999
09:59:39|0.1998
09:59:40|0.1998
09:59:42|0.1998
09:59:43|0.1997
09:59:44|0.1997
09:59:45|0.1997
09:59:46|0.1997
09:59:47|0.1997
09:59:48|0.1999
09:59:49|0.1996
09:59:51|0.1997
09:59:52|0.1996
09:59:52|0.1995
09:59:54|0.1995
09:59:55|0.1998
09:59:55|0.1998
09:59:56|0.2
09:59:58|0.2
09:59:58|0.1999
09:59:59|0.1999
10:00:00|0.1999
10:00:01|0.2
10:00:02|0.2
10:00:03|0.2005
10:00:04|0.2002
10:00:06|0.1996
10:00:07|0.1996
10:00:08|0.1992
10:00:09|0.1992
10:00:10|0.1992
10:00:11|0.1987
10:00:12|0.1991
10:00:13|0.1983
10:00:14|0.198
10:00:15|0.1977
10:00:16|0.1976
10:00:17|0.1973
10:00:18|0.1977
10:00:19|0.1977
10:00:21|0.1987
10:00:22|0.1979
10:00:24|0.1986
10:00:26|0.1979
10:00:26|0.1975
10:00:28|0.1972
10:00:30|0.1975
10:00:31|0.1972
10:00:32|0.1976
10:00:33|0.1975
10:00:35|0.1977
10:00:36|0.1971
10:00:37|0.196
10:00:37|0.1965
10:00:39|0.1933
10:00:40|0.1938
10:00:41|0.1946
10:00:42|0.1943
10:00:43|0.1942
10:00:44|0.195
10:00:45|0.1946
10:00:46|0.1942
10:00:48|0.1943
10:00:49|0.1945
10:00:50|0.195
10:00:51|0.1949
10:00:52|0.1951
10:00:53|0.1956
10:00:54|0.1952
10:00:55|0.1955
10:00:56|0.1948
10:00:57|0.1946
10:00:58|0.1948
10:00:59|0.195
10:01:00|0.1948
10:01:01|0.1947
10:01:02|0.1942
10:01:03|0.194
10:01:04|0.1941
10:01:05|0.1937
10:01:06|0.1938
10:01:07|0.1935
10:01:08|0.1936
10:01:09|0.1937
10:01:10|0.1932
10:01:11|0.193
10:01:12|0.1928
10:01:13|0.1917
10:01:14|0.19
10:01:15|0.1895
10:01:16|0.1912
10:01:17|0.191
10:01:18|0.1903
10:01:19|0.1917
10:01:20|0.1912
10:01:21|0.1908
10:01:22|0.1922
10:01:24|0.1917
10:01:25|0.1912
10:01:26|0.1916
10:01:28|0.192
10:01:29|0.1918
10:01:30|0.1922
10:01:31|0.1915
10:01:33|0.1912
10:01:34|0.1915
10:01:36|0.1917
10:01:36|0.1921
10:01:37|0.1921
10:01:38|0.1921
10:01:39|0.1925
10:01:40|0.1925
10:01:41|0.1914
10:01:42|0.1914
10:01:43|0.1918
10:01:44|0.1919
10:01:45|0.1917
10:01:46|0.1918
10:01:47|0.192
10:01:48|0.1922
10:01:49|0.192
10:01:50|0.1919
10:01:51|0.1918
10:01:52|0.1916
10:01:53|0.1912
10:01:54|0.1915
10:01:55|0.1916
10:01:56|0.1914
10:01:57|0.1915
10:01:58|0.1915
10:01:59|0.1922
10:02:00|0.192
10:02:01|0.1917
10:02:02|0.1922
10:02:03|0.1922
10:02:04|0.1922
10:02:05|0.1925
10:02:06|0.1921
10:02:07|0.192
10:02:08|0.1922
10:02:09|0.192
10:02:10|0.1913
10:02:11|0.1918
10:02:12|0.1921
10:02:13|0.192
10:02:14|0.1919
10:02:15|0.1918
10:02:16|0.1922
10:02:17|0.1919
10:02:18|0.1912
10:02:19|0.1916
10:02:20|0.1916
10:02:22|0.1917
10:02:24|0.1914
10:02:25|0.1916
10:02:27|0.1913
10:02:29|0.1917
10:02:30|0.191
10:02:31|0.1911
10:02:33|0.1913
10:02:34|0.1913
10:02:35|0.1913
10:02:36|0.191
10:02:37|0.1911
10:02:38|0.191
10:02:39|0.1905
10:02:41|0.1902
10:02:41|0.1904
10:02:42|0.1906
10:02:43|0.1911
10:02:44|0.1909
10:02:46|0.191
10:02:48|0.1915
10:02:49|0.191
10:02:50|0.1909
10:02:51|0.1911
10:02:52|0.191
10:02:53|0.191
10:02:54|0.1911
10:02:55|0.1918
10:02:56|0.1915
10:02:57|0.1918
10:02:59|0.1914
10:03:00|0.1909
10:03:00|0.1915
10:03:02|0.1912
10:03:03|0.1919
10:03:04|0.1917
10:03:05|0.1913
10:03:06|0.192
10:03:07|0.1923
10:03:08|0.1926
10:03:09|0.1924
10:03:10|0.1921
10:03:11|0.1917
10:03:12|0.1924
10:03:13|0.1923
10:03:14|0.1926
10:03:15|0.1926
10:03:15|0.1926
10:03:17|0.1926
10:03:18|0.1925
10:03:19|0.1926
10:03:20|0.193
10:03:22|0.1929
10:03:23|0.1926
10:03:25|0.1926
10:03:27|0.1927
10:03:28|0.1927
10:03:30|0.1918
10:03:31|0.1923
10:03:32|0.1926
10:03:33|0.1926
10:03:34|0.1923
10:03:35|0.1926
10:03:37|0.1919
10:03:38|0.1922
10:03:39|0.192
10:03:41|0.192
10:03:42|0.192
10:03:42|0.192
10:03:43|0.192
10:03:45|0.1919
10:03:46|0.192
10:03:47|0.1925
10:03:48|0.1925
10:03:49|0.1925
10:03:50|0.1924
10:03:51|0.1926
10:03:52|0.1926
10:03:53|0.1924
10:03:54|0.1924
10:03:56|0.1927
10:03:57|0.1928
10:03:57|0.1922
10:03:58|0.1923
10:04:00|0.1922
10:04:01|0.1921
10:04:02|0.192
10:04:03|0.192
10:04:04|0.1917
10:04:05|0.1916
10:04:06|0.1916
10:04:07|0.1919
10:04:08|0.1915
10:04:09|0.1918
10:04:10|0.1918
10:04:11|0.1919
10:04:12|0.1919
10:04:13|0.1919
10:04:14|0.1921
10:04:15|0.1921
10:04:16|0.192
10:04:17|0.192
10:04:18|0.192
10:04:19|0.1926
10:04:20|0.192
10:04:21|0.192
10:04:22|0.1921
10:04:24|0.1921
10:04:26|0.1922
10:04:27|0.1921
10:04:29|0.1919
10:04:31|0.1926
10:04:32|0.1927
10:04:34|0.1928
10:04:35|0.1928
10:04:36|0.1928
10:04:38|0.1916
10:04:39|0.1925
10:04:40|0.1927
10:04:41|0.1929
10:04:42|0.1926
10:04:43|0.1922
10:04:44|0.1921
10:04:45|0.1923
10:04:47|0.1921
10:04:48|0.1921
10:04:49|0.1923
10:04:49|0.1917
10:04:50|0.1917
10:04:52|0.1921
10:04:52|0.1917
10:04:53|0.1923
10:04:55|0.1922
10:04:55|0.1921
10:04:57|0.1921
10:04:58|0.1923
10:04:59|0.192
10:05:00|0.1924
10:05:01|0.1921
10:05:02|0.1925
10:05:04|0.1924
10:05:05|0.1924
10:05:06|0.1921
10:05:07|0.1917
10:05:08|0.192
10:05:09|0.192
10:05:10|0.192
10:05:11|0.192
10:05:12|0.1919
10:05:13|0.1915
10:05:14|0.1918
10:05:15|0.1916
10:05:16|0.1913
10:05:16|0.1914
10:05:18|0.1912
10:05:19|0.1912
10:05:20|0.1914
10:05:21|0.1915
10:05:21|0.1912
10:05:23|0.1915
10:05:24|0.1912
10:05:26|0.1912
10:05:26|0.1912
10:05:28|0.1916
10:05:30|0.1914
10:05:32|0.1916
10:05:32|0.1912
10:05:34|0.1913
10:05:35|0.1913
10:05:36|0.1919
10:05:37|0.1917
10:05:38|0.1917
10:05:39|0.1919
10:05:40|0.1917
10:05:41|0.1918
10:05:42|0.1913
10:05:44|0.1906
10:05:45|0.1908
10:05:46|0.1912
10:05:47|0.1915
10:05:48|0.1912
10:05:49|0.1912
10:05:50|0.1913
10:05:51|0.1912
10:05:52|0.1914
10:05:53|0.191
10:05:54|0.1914
10:05:55|0.1912
10:05:56|0.1911
10:05:57|0.191
10:05:58|0.191
10:05:59|0.191
10:06:01|0.1907
10:06:02|0.1907
10:06:03|0.1902
10:06:04|0.1899
10:06:05|0.19
10:06:06|0.1905
10:06:07|0.1907
10:06:08|0.1902
10:06:09|0.19
10:06:10|0.19
10:06:11|0.1898
10:06:12|0.1894
10:06:13|0.1896
10:06:14|0.1887
10:06:15|0.1883
10:06:16|0.1879
10:06:17|0.1878
10:06:18|0.1885
10:06:19|0.1881
10:06:21|0.1886
10:06:22|0.1886
10:06:23|0.189
10:06:24|0.1887
10:06:25|0.1889
10:06:27|0.1883
10:06:28|0.1893
10:06:29|0.1888
10:06:30|0.1891
10:06:32|0.189
10:06:33|0.1891
10:06:34|0.1891
10:06:35|0.1889
10:06:36|0.1887
10:06:37|0.1887
10:06:37|0.1888
10:06:38|0.1884
10:06:39|0.1884
10:06:41|0.1882
10:06:41|0.1885
10:06:43|0.1888
10:06:44|0.1888
10:06:45|0.189
10:06:46|0.189
10:06:47|0.1888
10:06:48|0.1892
10:06:49|0.1888
10:06:50|0.189
10:06:51|0.1888
10:06:52|0.1889
10:06:53|0.1887
10:06:54|0.1885
10:06:55|0.1886
10:06:56|0.1881
10:06:57|0.1885
10:06:58|0.1886
10:06:59|0.1888
10:07:00|0.1885
10:07:01|0.1883
10:07:02|0.1886
10:07:03|0.1887
10:07:04|0.1885
10:07:05|0.1884
10:07:06|0.1885
10:07:07|0.1884
10:07:08|0.1886
10:07:09|0.1886
10:07:10|0.1887
10:07:11|0.1889
10:07:13|0.1885
10:07:14|0.1884
10:07:15|0.1885
10:07:16|0.1877
10:07:17|0.1874
10:07:18|0.1876
10:07:20|0.1875
10:07:21|0.1866
10:07:22|0.1871
10:07:23|0.1868
10:07:24|0.187
10:07:25|0.1872
10:07:26|0.1878
10:07:27|0.1879
10:07:29|0.1876
10:07:30|0.1879
10:07:32|0.1876
10:07:33|0.1879
10:07:34|0.1879
10:07:36|0.1875
10:07:37|0.1872
10:07:38|0.1871
10:07:39|0.1872
10:07:40|0.1869
10:07:41|0.1869
10:07:43|0.1865
10:07:43|0.1865
10:07:45|0.1862
10:07:47|0.186
10:07:48|0.1871
10:07:50|0.1866
10:07:50|0.1862
10:07:51|0.1861
10:07:53|0.1864
10:07:54|0.1862
10:07:55|0.1867
10:07:56|0.1864
10:07:58|0.1864
10:07:58|0.1864
10:08:00|0.1864
10:08:01|0.1865
10:08:02|0.1864
10:08:03|0.1865
10:08:04|0.1865
10:08:05|0.1865
10:08:07|0.1864
10:08:07|0.1866
10:08:09|0.1868
10:08:10|0.1865
10:08:11|0.1864
10:08:12|0.1868
10:08:13|0.1871
10:08:14|0.1873
10:08:15|0.1871
10:08:16|0.1871
10:08:17|0.1879
10:08:18|0.188
10:08:18|0.1875
10:08:20|0.1879
10:08:21|0.188
10:08:21|0.188
10:08:22|0.1879
10:08:23|0.1879
10:08:25|0.1877
10:08:25|0.1876
10:08:27|0.1877
10:08:29|0.1877
10:08:30|0.1875
10:08:31|0.1878
10:08:32|0.1883
10:08:34|0.1881
10:08:35|0.1887
10:08:37|0.1886
10:08:38|0.1891
10:08:40|0.189
10:08:41|0.1891
10:08:42|0.1888
10:08:44|0.1897
10:08:44|0.19
10:08:45|0.1897
10:08:47|0.1896
10:08:48|0.1895
10:08:49|0.19
10:08:50|0.1901
10:08:51|0.1901
10:08:52|0.1911
10:08:54|0.1915
10:08:54|0.1911
10:08:56|0.1904
10:08:57|0.1904
10:08:57|0.1903
10:08:59|0.1908
10:08:59|0.1897
10:09:00|0.1898
10:09:03|0.1898
10:09:03|0.1896
10:09:05|0.1897
10:09:06|0.1893
10:09:08|0.1894
10:09:09|0.1896
10:09:10|0.1893
10:09:11|0.1893
10:09:12|0.1891
10:09:13|0.189
10:09:14|0.1891
10:09:15|0.189
10:09:17|0.1898
10:09:18|0.1898
10:09:19|0.1897
10:09:20|0.1904
10:09:21|0.1905
10:09:22|0.1904
10:09:23|0.1908
10:09:23|0.1905
10:09:25|0.1905
10:09:25|0.1905
10:09:26|0.1902
10:09:28|0.1901
10:09:30|0.1902
10:09:30|0.1905
10:09:32|0.1902
10:09:33|0.1906
10:09:34|0.1904
10:09:35|0.1905
10:09:37|0.1905
10:09:37|0.1909
10:09:39|0.1909
10:09:39|0.191
10:09:41|0.1909
10:09:41|0.1917
10:09:43|0.1917
10:09:43|0.1915
10:09:45|0.191
10:09:47|0.1904
10:09:48|0.1907
10:09:49|0.191
10:09:50|0.1907
10:09:51|0.1903
10:09:52|0.1903
10:09:53|0.1904
10:09:54|0.1904
10:09:55|0.1908
10:09:56|0.1909
10:09:57|0.1909
10:09:58|0.1909
10:09:59|0.1908
10:10:00|0.1908
10:10:01|0.1908
10:10:02|0.1909
10:10:03|0.1909
10:10:04|0.1908
10:10:05|0.1901
10:10:06|0.1901
10:10:08|0.1901
10:10:08|0.1903
10:10:10|0.1905
10:10:10|0.1906
10:10:12|0.1908
10:10:12|0.1906
10:10:14|0.1904
10:10:14|0.1903
10:10:16|0.1901
10:10:17|0.1897
10:10:18|0.1897
10:10:19|0.1892
10:10:20|0.1894
10:10:20|0.1894
10:10:22|0.1894
10:10:22|0.1893
10:10:24|0.1892
10:10:25|0.1891
10:10:25|0.1892
10:10:26|0.1892
10:10:28|0.1892
10:10:28|0.1888
10:10:31|0.1889
10:10:32|0.1887
10:10:33|0.1884
10:10:34|0.1882
10:10:35|0.1891
10:10:37|0.189
10:10:38|0.1888
10:10:39|0.1886
10:10:41|0.1893
10:10:42|0.1891
10:10:42|0.1891
10:10:43|0.1888
10:10:45|0.1887
10:10:46|0.1887
10:10:47|0.1887
10:10:48|0.1887
10:10:48|0.1887
10:10:50|0.1885
10:10:50|0.1885
10:10:52|0.1887
10:10:53|0.1888
10:10:54|0.1888
10:10:55|0.1889
10:10:56|0.1886
10:10:57|0.1885
10:10:58|0.1885
10:10:59|0.1885
10:11:00|0.1885
10:11:01|0.1882
10:11:02|0.1882
10:11:03|0.189
10:11:04|0.189
10:11:05|0.1889
10:11:06|0.1887
10:11:08|0.1888
10:11:10|0.1884
10:11:11|0.1884
10:11:12|0.1886
10:11:12|0.1884
10:11:14|0.1888
10:11:15|0.1892
10:11:15|0.1895
10:11:18|0.1892
10:11:19|0.1896
10:11:20|0.1894
10:11:21|0.1894
10:11:22|0.1896
10:11:23|0.1895
10:11:24|0.1895
10:11:25|0.1896
10:11:26|0.1896
10:11:27|0.1896
10:11:28|0.1894
10:11:28|0.1893
10:11:30|0.189
10:11:32|0.1892
10:11:33|0.1893
10:11:34|0.189
10:11:35|0.1891
10:11:36|0.1894
10:11:37|0.1891
10:11:38|0.1888
10:11:40|0.189
10:11:40|0.189
10:11:41|0.189
10:11:42|0.1892
10:11:44|0.1889
10:11:45|0.1889
10:11:46|0.1887
10:11:47|0.1889
10:11:49|0.1889
10:11:49|0.1889
10:11:50|0.189
10:11:51|0.189
10:11:52|0.1891
10:11:53|0.1891
10:11:55|0.1889
10:11:56|0.1891
10:11:56|0.1891
10:11:57|0.1891
10:11:59|0.1894
10:12:00|0.1892
10:12:01|0.1893
10:12:02|0.1893
10:12:03|0.1893
10:12:05|0.1896
10:12:06|0.1896
10:12:07|0.1897
10:12:09|0.1901
10:12:10|0.1898
10:12:11|0.1903
10:12:12|0.1906
10:12:12|0.1903
10:12:14|0.1908
10:12:15|0.1908
10:12:16|0.1903
10:12:17|0.1903
10:12:17|0.1899
10:12:19|0.19
10:12:19|0.1904
10:12:21|0.1904
10:12:21|0.1905
10:12:22|0.1903
10:12:23|0.1902
10:12:25|0.19
10:12:26|0.19
10:12:27|0.1902
10:12:28|0.1904
10:12:29|0.1905
10:12:30|0.1901
10:12:30|0.1902
10:12:32|0.1909
10:12:33|0.1909
10:12:34|0.1909
10:12:36|0.1917
10:12:37|0.1917
10:12:38|0.1913
10:12:40|0.1907
10:12:40|0.1908
10:12:41|0.1902
10:12:43|0.1901
10:12:44|0.1901
10:12:45|0.19
10:12:47|0.1899
10:12:48|0.1899
10:12:49|0.1906
10:12:50|0.1911
10:12:51|0.191
10:12:52|0.191
10:12:53|0.1906
10:12:54|0.19
10:12:55|0.1901
10:12:57|0.1905
10:12:58|0.1914
10:12:58|0.1913
10:13:00|0.1909
10:13:00|0.1904
10:13:02|0.1907
10:13:03|0.1907
10:13:04|0.1906
10:13:05|0.1904
10:13:06|0.1902
10:13:08|0.1904
10:13:08|0.1905
10:13:10|0.1906
10:13:11|0.1907
10:13:12|0.1907
10:13:13|0.1907
10:13:13|0.1911
10:13:15|0.1912
10:13:16|0.1913
10:13:17|0.1915
10:13:18|0.1905
10:13:19|0.1917
10:13:20|0.1915
10:13:21|0.1916
10:13:22|0.1909
10:13:23|0.191
10:13:24|0.1914
10:13:25|0.1915
10:13:25|0.1913
10:13:27|0.1915
10:13:28|0.1915
10:13:30|0.1911
10:13:30|0.1911
10:13:31|0.1911
10:13:33|0.1909
10:13:34|0.1906
10:13:36|0.1908
10:13:37|0.1909
10:13:38|0.1909
10:13:39|0.1908
10:13:40|0.191
10:13:41|0.1909
10:13:42|0.1909
10:13:43|0.1909
10:13:44|0.1907
10:13:45|0.1907
10:13:46|0.1907
10:13:47|0.1906
10:13:48|0.1904
10:13:50|0.1904
10:13:51|0.1901
10:13:52|0.1904
10:13:53|0.1905
10:13:53|0.1906
10:13:56|0.1906
10:13:56|0.1906
10:13:57|0.1906
10:13:58|0.1905
10:13:59|0.1905
10:14:01|0.1905
10:14:02|0.1909
10:14:03|0.1909
10:14:04|0.1909
10:14:05|0.1907
10:14:06|0.1906
10:14:07|0.1906
10:14:08|0.1906
10:14:09|0.1906
10:14:11|0.19
10:14:12|0.19
10:14:12|0.1895
10:14:14|0.1899
10:14:14|0.19
10:14:15|0.1901
10:14:16|0.1899
10:14:18|0.1899
10:14:18|0.19
10:14:20|0.19
10:14:20|0.19
10:14:21|0.1902
10:14:22|0.1903
10:14:23|0.1903
10:14:25|0.1908
10:14:25|0.1906
10:14:26|0.19
10:14:28|0.1901
10:14:29|0.1901
10:14:30|0.1904
10:14:31|0.1903
10:14:32|0.1906
10:14:34|0.1905
10:14:35|0.1905
10:14:37|0.1903
10:14:38|0.1903
10:14:38|0.1904
10:14:40|0.1905
10:14:40|0.1905
10:14:41|0.1905
10:14:43|0.1905
10:14:44|0.1903
10:14:45|0.1904
10:14:46|0.19
10:14:47|0.19
10:14:48|0.1901
10:14:49|0.19
10:14:50|0.1903
10:14:51|0.1904
10:14:52|0.1904
10:14:53|0.1904
10:14:54|0.1901
10:14:55|0.1902
10:14:56|0.1902
10:14:57|0.1902
10:14:59|0.1903
10:15:00|0.1902
10:15:01|0.1902
10:15:03|0.1885
10:15:04|0.1892
10:15:05|0.1896
10:15:07|0.1895
10:15:08|0.1893
10:15:09|0.1891
10:15:10|0.1892
10:15:11|0.189
10:15:12|0.1889
10:15:13|0.189
10:15:15|0.1892
10:15:15|0.1887
10:15:16|0.189
10:15:17|0.1888
10:15:18|0.1886
10:15:19|0.1884
10:15:20|0.1885
10:15:21|0.1898
10:15:22|0.1899
10:15:23|0.1895
10:15:24|0.1892
10:15:25|0.1892
10:15:26|0.1892
10:15:27|0.1889
10:15:29|0.1894
10:15:29|0.1894
10:15:30|0.1894
10:15:32|0.1891
10:15:33|0.1891
10:15:35|0.1885
10:15:37|0.189
10:15:38|0.1892
10:15:39|0.1894
10:15:40|0.1893
10:15:41|0.189
10:15:42|0.1891
10:15:43|0.1892
10:15:44|0.1894
10:15:45|0.1894
10:15:46|0.1895
10:15:47|0.1894
10:15:48|0.1898
10:15:49|0.1895
10:15:50|0.1895
10:15:51|0.1895
10:15:53|0.189
10:15:54|0.1887
10:15:55|0.189
10:15:56|0.189
10:15:57|0.189
10:15:58|0.1892
10:15:59|0.1892
10:16:00|0.19
10:16:01|0.1896
10:16:02|0.1894
10:16:03|0.1894
10:16:04|0.1894
10:16:05|0.1888
10:16:07|0.1898
10:16:08|0.1894
10:16:09|0.1895
10:16:10|0.1896
10:16:11|0.1896
10:16:12|0.1893
10:16:14|0.1894
10:16:14|0.1895
10:16:15|0.1895
10:16:16|0.1895
10:16:17|0.1899
10:16:18|0.1907
10:16:20|0.1906
10:16:21|0.1903
10:16:21|0.1905
10:16:23|0.1907
10:16:23|0.1908
10:16:24|0.1906
10:16:25|0.1904
10:16:26|0.19
10:16:27|0.1904
10:16:29|0.1904
10:16:30|0.1904
10:16:31|0.1907
10:16:32|0.1907
10:16:33|0.1906
10:16:34|0.1908
10:16:36|0.191
10:16:36|0.1912
10:16:38|0.1915
10:16:40|0.192
10:16:42|0.1916
10:16:42|0.191
10:16:43|0.191
10:16:45|0.1908
10:16:46|0.191
10:16:47|0.1917
10:16:49|0.1919
10:16:49|0.1915
10:16:51|0.1915
10:16:52|0.1917
10:16:52|0.1914
10:16:53|0.1914
10:16:55|0.1915
10:16:56|0.1913
10:16:57|0.1915
10:16:58|0.1911
10:16:59|0.1913
10:17:01|0.1916
10:17:02|0.1909
10:17:03|0.191
10:17:04|0.191
10:17:06|0.1911
10:17:07|0.1915
10:17:07|0.1912
10:17:08|0.1912
10:17:10|0.1916
10:17:11|0.1921
10:17:11|0.1915
10:17:12|0.1913
10:17:14|0.1912
10:17:15|0.1922
10:17:16|0.1928
10:17:16|0.1922
10:17:18|0.1916
10:17:19|0.1917
10:17:20|0.1916
10:17:21|0.1919
10:17:22|0.1918
10:17:23|0.1919
10:17:24|0.192
10:17:25|0.1921
10:17:26|0.1918
10:17:27|0.192
10:17:28|0.1918
10:17:29|0.1917
10:17:30|0.192
10:17:31|0.1915
10:17:32|0.1912
10:17:33|0.1913
10:17:34|0.1913
10:17:35|0.1914
10:17:36|0.1911
10:17:37|0.1913
10:17:39|0.1919
10:17:41|0.1904
10:17:42|0.1909
10:17:43|0.1911
10:17:43|0.1908
10:17:45|0.191
10:17:45|0.1906
10:17:46|0.1909
10:17:48|0.191
10:17:49|0.1909
10:17:50|0.1911
10:17:50|0.191
10:17:52|0.1909
10:17:53|0.191
10:17:53|0.1901
10:17:55|0.1906
10:17:56|0.1903
10:17:56|0.1909
10:17:57|0.1906
10:17:58|0.1912
10:18:00|0.1911
10:18:00|0.1911
10:18:01|0.1905
10:18:03|0.1908
10:18:04|0.1908
10:18:05|0.1906
10:18:06|0.1908
10:18:07|0.1909
10:18:08|0.1914
10:18:09|0.1911
10:18:10|0.1911
10:18:11|0.1908
10:18:12|0.1906
10:18:13|0.1907
10:18:14|0.1907
10:18:15|0.1908
10:18:16|0.191
10:18:17|0.191
10:18:18|0.191
10:18:19|0.191
10:18:20|0.191
10:18:21|0.1909
10:18:22|0.1913
10:18:23|0.1914
10:18:24|0.1915
10:18:25|0.1912
10:18:26|0.1909
10:18:27|0.1909
10:18:28|0.1916
10:18:29|0.1913
10:18:30|0.1914
10:18:31|0.1914
10:18:32|0.1916
10:18:33|0.1915
10:18:34|0.1915
10:18:36|0.1917
10:18:37|0.1918
10:18:39|0.1917
10:18:40|0.1917
10:18:41|0.1919
10:18:41|0.192
10:18:42|0.1924
10:18:44|0.1924
10:18:46|0.1922
10:18:46|0.1924
10:18:48|0.1918
10:18:49|0.1919
10:18:50|0.1919
10:18:51|0.1916
10:18:52|0.1918
10:18:53|0.1925
10:18:54|0.1921
10:18:55|0.1924
10:18:56|0.1924
10:18:58|0.1922
10:18:59|0.192
10:18:59|0.1916
10:19:00|0.1918
10:19:01|0.1923
10:19:02|0.1926
10:19:04|0.1927
10:19:06|0.1922
10:19:07|0.1926
10:19:08|0.1923
10:19:08|0.192
10:19:11|0.1925
10:19:12|0.1925
10:19:12|0.1918
10:19:14|0.1923
10:19:14|0.192
10:19:16|0.192
10:19:16|0.1921
10:19:17|0.1921
10:19:18|0.1925
10:19:19|0.1925
10:19:20|0.1922
10:19:21|0.1922
10:19:22|0.1925
10:19:23|0.1923
10:19:24|0.1926
10:19:25|0.1926
10:19:26|0.1922
10:19:27|0.1923
10:19:29|0.1924
10:19:30|0.1924
10:19:31|0.1923
10:19:32|0.1923
10:19:33|0.1924
10:19:34|0.1924
10:19:35|0.1922
10:19:36|0.1923
10:19:37|0.1922
10:19:38|0.1922
10:19:39|0.1925
10:19:40|0.1924
10:19:41|0.1925
10:19:42|0.1927
10:19:43|0.1927
10:19:45|0.1923
10:19:46|0.1923
10:19:47|0.1928
10:19:48|0.1927
10:19:49|0.1929
10:19:50|0.1927
10:19:51|0.1929
10:19:53|0.1936
10:19:53|0.1938
10:19:55|0.1941
10:19:56|0.1941
10:19:57|0.1941
10:19:58|0.1945
10:19:59|0.194
10:19:59|0.1932
10:20:01|0.1939
10:20:01|0.194
10:20:03|0.1943
10:20:04|0.1939
10:20:05|0.1935
10:20:06|0.1938
10:20:07|0.1932
10:20:09|0.1931
10:20:10|0.1928
10:20:11|0.1927
10:20:12|0.1934
10:20:13|0.1929
10:20:14|0.1928
10:20:15|0.193
10:20:16|0.1932
10:20:18|0.1934
10:20:19|0.1933
10:20:20|0.1929
10:20:21|0.1935
10:20:22|0.1938
10:20:23|0.194
10:20:24|0.194
10:20:25|0.194
10:20:26|0.1935
10:20:27|0.1932
10:20:28|0.1932
10:20:30|0.1934
10:20:30|0.1934
10:20:31|0.1935
10:20:32|0.1934
10:20:34|0.1933
10:20:34|0.193
10:20:36|0.1934
10:20:36|0.1935
10:20:37|0.1935
10:20:39|0.1935
10:20:40|0.1935
10:20:42|0.1937
10:20:43|0.1935
10:20:44|0.1935
10:20:45|0.1938
10:20:45|0.1941
10:20:47|0.1938
10:20:48|0.1938
10:20:49|0.1939
10:20:50|0.1939
10:20:51|0.1944
10:20:52|0.1943
10:20:53|0.1943
10:20:54|0.1943
10:20:55|0.1943
10:20:55|0.194
10:20:57|0.1943
10:20:57|0.1943
10:20:59|0.1941
10:20:59|0.1941
10:21:01|0.1939
10:21:02|0.1938
10:21:04|0.1935
10:21:05|0.1934
10:21:06|0.1934
10:21:07|0.193
10:21:08|0.1932
10:21:09|0.1936
10:21:10|0.1936
10:21:11|0.1936
10:21:12|0.1937
10:21:13|0.1939
10:21:15|0.1938
10:21:15|0.1938
10:21:16|0.194
10:21:17|0.194
10:21:19|0.1938
10:21:20|0.1938
10:21:21|0.1935
10:21:22|0.1935
10:21:22|0.1937
10:21:24|0.1937
10:21:25|0.1937
10:21:26|0.194
10:21:27|0.194
10:21:27|0.194
10:21:28|0.194
10:21:31|0.1941
10:21:31|0.194
10:21:33|0.194
10:21:33|0.194
10:21:34|0.1936
10:21:36|0.1937
10:21:36|0.194
10:21:37|0.1939
10:21:38|0.1941
10:21:39|0.1948
10:21:41|0.195
10:21:43|0.194
10:21:43|0.1947
10:21:44|0.1948
10:21:45|0.195
10:21:47|0.1949
10:21:48|0.1949
10:21:49|0.195
10:21:50|0.1948
10:21:51|0.195
10:21:52|0.195
10:21:53|0.1947
10:21:54|0.1951
10:21:55|0.1953
10:21:56|0.1958
10:21:57|0.1959
10:21:58|0.1966
10:21:59|0.1965
10:22:00|0.1971
10:22:01|0.1967
10:22:02|0.1963
10:22:03|0.1961
10:22:04|0.1963
10:22:05|0.1965
10:22:07|0.1965
10:22:09|0.1965
10:22:10|0.1967
10:22:10|0.1965
10:22:12|0.1965
10:22:12|0.1963
10:22:13|0.1968
10:22:15|0.1968
10:22:15|0.1965
10:22:17|0.1966
10:22:18|0.1963
10:22:18|0.1964
10:22:20|0.1964
10:22:20|0.1964
10:22:21|0.1953
10:22:22|0.1951
10:22:24|0.1952
10:22:24|0.1948
10:22:25|0.1954
10:22:26|0.1954
10:22:28|0.1954
10:22:29|0.1953
10:22:30|0.1953
10:22:31|0.195
10:22:32|0.195
10:22:33|0.1951
10:22:34|0.195
10:22:35|0.195
10:22:36|0.195
10:22:37|0.195
10:22:38|0.195
10:22:39|0.1952
10:22:41|0.1954
10:22:42|0.1952
10:22:43|0.1956
10:22:43|0.1954
10:22:45|0.1952
10:22:46|0.1954
10:22:46|0.1954
10:22:49|0.1957
10:22:49|0.1957
10:22:50|0.1957
10:22:51|0.1957
10:22:53|0.1958
10:22:54|0.1956
10:22:55|0.1956
10:22:57|0.1956
10:22:57|0.1951
10:22:58|0.195
10:23:01|0.194
10:23:01|0.1949
10:23:03|0.1946
10:23:04|0.1949
10:23:04|0.1949
10:23:05|0.1948
10:23:06|0.1946
10:23:08|0.1946
10:23:08|0.1945
10:23:10|0.1945
10:23:11|0.1948
10:23:12|0.1952
10:23:12|0.1953
10:23:14|0.1954
10:23:14|0.1956
10:23:15|0.1955
10:23:16|0.1954
10:23:18|0.1959
10:23:19|0.1961
10:23:20|0.1962
10:23:21|0.1961
10:23:23|0.1955
10:23:23|0.1954
10:23:24|0.1955
10:23:25|0.1952
10:23:27|0.1952
10:23:28|0.1952
10:23:29|0.1949
10:23:30|0.195
10:23:31|0.1949
10:23:32|0.1949
10:23:33|0.1946
10:23:34|0.1947
10:23:35|0.1948
10:23:36|0.1948
10:23:37|0.195
10:23:38|0.195
10:23:39|0.1948
10:23:40|0.1948
10:23:41|0.1948
10:23:43|0.1947
10:23:44|0.1948
10:23:45|0.1946
10:23:46|0.1949
10:23:48|0.1946
10:23:48|0.1946
10:23:50|0.1946
10:23:51|0.1946
10:23:53|0.1946
10:23:53|0.1943
10:23:54|0.1946
10:23:55|0.1944
10:23:56|0.1947
10:23:58|0.1945
10:23:59|0.1945
10:24:00|0.1944
10:24:01|0.1941
10:24:02|0.194
10:24:03|0.1945
10:24:05|0.1942
10:24:06|0.1938
10:24:07|0.1946
10:24:08|0.194
10:24:09|0.1941
10:24:10|0.1941
10:24:11|0.1942
10:24:12|0.1944
10:24:13|0.1943
10:24:14|0.1944
10:24:15|0.1943
10:24:16|0.1943
10:24:17|0.1947
10:24:18|0.1948
10:24:19|0.1945
10:24:20|0.1952
10:24:21|0.1949
10:24:22|0.1948
10:24:23|0.1949
10:24:24|0.1938
10:24:25|0.1939
10:24:26|0.1942
10:24:27|0.1945
10:24:28|0.1942
10:24:29|0.1942
10:24:30|0.1943
10:24:31|0.1943
10:24:32|0.1943
10:24:33|0.1944
10:24:34|0.194
10:24:35|0.194
10:24:36|0.1942
10:24:37|0.1944
10:24:38|0.1946
10:24:39|0.1949
10:24:40|0.1944
10:24:41|0.1948
10:24:42|0.1949
10:24:44|0.1953
10:24:45|0.195
10:24:45|0.1948
10:24:46|0.1949
10:24:49|0.195
10:24:49|0.195
10:24:50|0.1945
10:24:51|0.1949
10:24:52|0.1949
10:24:53|0.1952
10:24:54|0.1957
10:24:55|0.1953
10:24:57|0.1954
10:24:57|0.1957
10:24:58|0.1957
10:25:00|0.1957
10:25:01|0.1957
10:25:03|0.1959
10:25:05|0.1957
10:25:05|0.196
10:25:07|0.1958
10:25:08|0.1958
10:25:08|0.196
10:25:10|0.1958
10:25:11|0.196
10:25:12|0.1961
10:25:13|0.196
10:25:13|0.1961
10:25:15|0.1961
10:25:16|0.1963
10:25:18|0.1969
10:25:18|0.1969
10:25:19|0.1966
10:25:20|0.1961
10:25:21|0.1959
10:25:23|0.1961
10:25:23|0.1959
10:25:25|0.1963
10:25:25|0.1963
10:25:27|0.1964
10:25:28|0.1964
10:25:29|0.1966
10:25:31|0.1955
10:25:31|0.196
10:25:33|0.1956
10:25:33|0.1959
10:25:35|0.1959
10:25:35|0.1964
10:25:37|0.1964
10:25:38|0.1963
10:25:39|0.1967
10:25:40|0.196
10:25:41|0.196
10:25:42|0.1964
10:25:42|0.1967
10:25:45|0.1961
10:25:45|0.1962
10:25:47|0.1963
10:25:48|0.1953
10:25:49|0.1956
10:25:51|0.1954
10:25:51|0.1954
10:25:53|0.1959
10:25:54|0.1958
10:25:56|0.1959
10:25:57|0.1957
10:25:58|0.1957
10:25:59|0.1956
10:26:00|0.1959
10:26:01|0.1962
10:26:02|0.1953
10:26:02|0.1949
10:26:04|0.1952
10:26:05|0.1955
10:26:06|0.1955
10:26:08|0.1952
10:26:08|0.1948
10:26:09|0.1948
10:26:11|0.195
10:26:12|0.195
10:26:12|0.1949
10:26:14|0.1952
10:26:16|0.1949
10:26:17|0.1949
10:26:18|0.1949
10:26:19|0.1951
10:26:19|0.1951
10:26:21|0.1954
10:26:22|0.1957
10:26:22|0.1957
10:26:23|0.1956
10:26:25|0.195
10:26:25|0.195
10:26:27|0.1948
10:26:27|0.1946
10:26:28|0.1943
10:26:29|0.1946
10:26:31|0.1947
10:26:32|0.1949
10:26:33|0.1955
10:26:34|0.195
10:26:34|0.1951
10:26:35|0.1948
10:26:36|0.1948
10:26:38|0.1949
10:26:39|0.195
10:26:39|0.195
10:26:41|0.1953
10:26:42|0.1952
10:26:42|0.1954
10:26:43|0.1955
10:26:44|0.1955
10:26:46|0.1951
10:26:47|0.1952
10:26:48|0.1952
10:26:49|0.1952
10:26:51|0.1952
10:26:52|0.1949
10:26:52|0.1949
10:26:54|0.1949
10:26:55|0.195
10:26:56|0.195
10:26:58|0.1949
10:26:59|0.1953
10:27:00|0.1953
10:27:01|0.1954
10:27:02|0.1954
10:27:03|0.1954
10:27:05|0.1953
10:27:05|0.1953
10:27:06|0.1955
10:27:07|0.1956
10:27:08|0.1959
10:27:10|0.1953
10:27:11|0.1953
10:27:11|0.1953
10:27:13|0.196
10:27:14|0.1956
10:27:15|0.1958
10:27:16|0.1957
10:27:17|0.1957
10:27:18|0.1959
10:27:19|0.1959
10:27:20|0.196
10:27:21|0.1958
10:27:22|0.1963
10:27:23|0.1963
10:27:24|0.1963
10:27:25|0.1963
10:27:26|0.1965
10:27:27|0.1968
10:27:28|0.1974
10:27:29|0.1974
10:27:30|0.1968
10:27:31|0.1974
10:27:32|0.1973
10:27:34|0.1971
10:27:35|0.1973
10:27:36|0.1973
10:27:37|0.1973
10:27:38|0.1974
10:27:38|0.1975
10:27:40|0.197
10:27:40|0.197
10:27:42|0.1968
10:27:43|0.1968
10:27:44|0.1964
10:27:45|0.1969
10:27:46|0.1967
10:27:47|0.1965
10:27:48|0.197
10:27:49|0.1966
10:27:50|0.1967
10:27:52|0.197
10:27:54|0.1972
10:27:54|0.1972
10:27:55|0.1968
10:27:56|0.197
10:27:58|0.1973
10:27:59|0.1968
10:28:01|0.1975
10:28:03|0.1975
10:28:03|0.1973
10:28:04|0.1976
10:28:05|0.1985
10:28:06|0.1992
10:28:07|0.1989
10:28:09|0.1985
10:28:10|0.1993
10:28:11|0.1998
10:28:12|0.1994
10:28:13|0.2
10:28:14|0.2002
10:28:15|0.2001
10:28:17|0.2
10:28:18|0.2004
10:28:18|0.201
10:28:20|0.2004
10:28:21|0.2
10:28:22|0.1999
10:28:22|0.2003
10:28:25|0.1987
10:28:25|0.199
10:28:26|0.1999
10:28:27|0.2
10:28:28|0.2
10:28:30|0.1994
10:28:31|0.1998
10:28:32|0.1998
10:28:32|0.1994
10:28:34|0.1994
10:28:35|0.1994
10:28:35|0.1993
10:28:37|0.1994
10:28:37|0.1992
10:28:38|0.199
10:28:40|0.199
10:28:40|0.1992
10:28:41|0.1992
10:28:42|0.1987
10:28:43|0.1987
10:28:44|0.1988
10:28:45|0.1989
10:28:47|0.1992
10:28:49|0.1999
10:28:51|0.1996
10:28:51|0.1994
10:28:52|0.1999
10:28:53|0.1992
10:28:54|0.1994
10:28:55|0.1996
10:28:56|0.2
10:28:58|0.1997
10:28:58|0.1998
10:28:59|0.1996
10:29:01|0.1997
10:29:02|0.1998
10:29:03|0.1997
10:29:04|0.1999
10:29:05|0.1994
10:29:06|0.1996
10:29:07|0.1992
10:29:09|0.1993
10:29:10|0.1991
10:29:11|0.1993
10:29:12|0.1996
10:29:13|0.1995
10:29:14|0.1995
10:29:15|0.1991
10:29:16|0.1988
10:29:17|0.1991
10:29:18|0.1988
10:29:19|0.1988
10:29:20|0.1988
10:29:21|0.1989
10:29:22|0.1986
10:29:23|0.199
10:29:24|0.1986
10:29:25|0.1989
10:29:26|0.199
10:29:27|0.1989
10:29:28|0.1991
10:29:29|0.1992
10:29:30|0.1993
10:29:31|0.1995
10:29:32|0.1993
10:29:33|0.1991
10:29:34|0.1991
10:29:35|0.199
10:29:36|0.1991
10:29:37|0.1987
10:29:38|0.199
10:29:39|0.199
10:29:40|0.1989
10:29:41|0.1991
10:29:43|0.1992
10:29:44|0.1992
10:29:45|0.199
10:29:46|0.199
10:29:47|0.1986
10:29:48|0.1986
10:29:49|0.1983
10:29:51|0.1981
10:29:52|0.1981
10:29:53|0.1984
10:29:54|0.1983
10:29:56|0.1987
10:29:57|0.1986
10:29:59|0.1989
10:30:00|0.1989
10:30:00|0.1989
10:30:02|0.199
10:30:03|0.199
10:30:04|0.1989
10:30:05|0.1992
10:30:06|0.1993
10:30:07|0.1997
10:30:08|0.2002
10:30:09|0.2004
10:30:10|0.2014
10:30:11|0.2017
10:30:12|0.2009
10:30:13|0.2007
10:30:14|0.2008
10:30:15|0.2002
10:30:16|0.1999
10:30:17|0.2003
10:30:18|0.2003
10:30:19|0.2003
10:30:20|0.2008
10:30:21|0.2005
10:30:22|0.2008
10:30:23|0.201
10:30:24|0.2013
10:30:25|0.201
10:30:26|0.2002
10:30:27|0.2001
10:30:28|0.2003
10:30:29|0.2005
10:30:30|0.2009
10:30:31|0.2011
10:30:32|0.2015
10:30:33|0.2013
10:30:34|0.2012
10:30:35|0.201
10:30:36|0.2012
10:30:37|0.2011
10:30:38|0.2011
10:30:39|0.2011
10:30:40|0.2004
10:30:41|0.2006
10:30:42|0.2005
10:30:43|0.2006
10:30:44|0.2007
10:30:45|0.2009
10:30:46|0.2008
10:30:47|0.201
10:30:49|0.2006
10:30:51|0.2007
10:30:52|0.2008
10:30:54|0.2008
10:30:55|0.2005
10:30:57|0.2007
10:30:58|0.2008
10:30:59|0.2007
10:31:01|0.2006
10:31:02|0.2003
10:31:03|0.2005
10:31:04|0.2008
10:31:05|0.2006
10:31:06|0.2009
10:31:07|0.2009
10:31:08|0.202
10:31:09|0.2045
10:31:10|0.2045
10:31:11|0.2057
10:31:12|0.2074
10:31:13|0.2075
10:31:15|0.2111
10:31:16|0.2123
10:31:17|0.2136
10:31:18|0.212
10:31:19|0.2099
10:31:20|0.2099
10:31:21|0.2094
10:31:22|0.2091
10:31:24|0.209
10:31:25|0.2086
10:31:25|0.208
10:31:26|0.2082
10:31:27|0.2087
10:31:28|0.2091
10:31:29|0.21
10:31:31|0.2105
10:31:31|0.2116
10:31:33|0.2095
10:31:34|0.2091
10:31:35|0.2091
10:31:36|0.2085
10:31:37|0.2083
10:31:38|0.2089
10:31:39|0.2086
10:31:40|0.2086
10:31:41|0.2099
10:31:42|0.2104
10:31:43|0.2103
10:31:44|0.2095
10:31:45|0.2081
10:31:46|0.2079
10:31:47|0.2079
10:31:48|0.2085
10:31:50|0.209
10:31:52|0.2103
10:31:53|0.21
10:31:55|0.2086
10:31:56|0.2089
10:31:57|0.2089
10:31:59|0.2079
10:32:00|0.2079
10:32:01|0.2088
10:32:02|0.2083
10:32:03|0.2087
10:32:04|0.2096
10:32:05|0.21
10:32:06|0.211
10:32:07|0.2109
10:32:09|0.2096
10:32:10|0.2093
10:32:11|0.2091
10:32:12|0.2098
10:32:13|0.2093
10:32:14|0.2095
10:32:16|0.209
10:32:17|0.2088
10:32:18|0.2088
10:32:19|0.2088
10:32:20|0.2086
10:32:21|0.2089
10:32:22|0.2092
10:32:23|0.2097
10:32:24|0.2103
10:32:26|0.2095
10:32:27|0.2092
10:32:27|0.2094
10:32:28|0.2093
10:32:30|0.2085
10:32:31|0.2078
10:32:33|0.2077
10:32:34|0.2082
10:32:35|0.2077
10:32:36|0.2077
10:32:38|0.2074
10:32:38|0.2076
10:32:39|0.207
10:32:40|0.2078
10:32:42|0.2079
10:32:42|0.2079
10:32:44|0.2077
10:32:44|0.207
10:32:45|0.2075
10:32:46|0.2085
10:32:47|0.2077
10:32:49|0.2079
10:32:49|0.2079
10:32:51|0.2076
10:32:52|0.2073
10:32:54|0.2074
10:32:55|0.2077
10:32:57|0.2086
10:32:57|0.2084
10:33:00|0.2086
10:33:01|0.2085
10:33:02|0.2085
10:33:03|0.2084
10:33:04|0.2077
10:33:05|0.2083
10:33:07|0.2079
10:33:08|0.2081
10:33:09|0.2077
10:33:09|0.2078
10:33:11|0.2082
10:33:12|0.208
10:33:13|0.2079
10:33:14|0.2079
10:33:15|0.2081
10:33:15|0.2081
10:33:18|0.2076
10:33:18|0.2078
10:33:19|0.2078
10:33:21|0.208
10:33:22|0.208
10:33:23|0.208
10:33:24|0.208
10:33:25|0.208
10:33:26|0.2076
10:33:27|0.2081
10:33:28|0.2077
10:33:29|0.208
10:33:30|0.2075
10:33:32|0.2076
10:33:33|0.2073
10:33:34|0.2074
10:33:34|0.2077
10:33:36|0.2071
10:33:36|0.2066
10:33:37|0.2066
10:33:39|0.2066
10:33:40|0.2063
10:33:40|0.207
10:33:41|0.2062
10:33:42|0.2067
10:33:43|0.2061
10:33:44|0.2067
10:33:46|0.2062
10:33:46|0.2064
10:33:48|0.2065
10:33:48|0.2068
10:33:49|0.2073
10:33:50|0.2071
10:33:52|0.2069
10:33:54|0.2065
10:33:54|0.2068
10:33:55|0.2065
10:33:57|0.207
10:33:58|0.2072
10:33:58|0.2073
10:33:59|0.2073
10:34:01|0.2076
10:34:01|0.208
10:34:03|0.207
10:34:04|0.2072
10:34:05|0.2078
10:34:06|0.2073
10:34:07|0.2073
10:34:08|0.2077
10:34:09|0.2072
10:34:10|0.2069
10:34:11|0.2072
10:34:12|0.2069
10:34:13|0.2072
10:34:14|0.2073
10:34:15|0.2073
10:34:16|0.2075
10:34:17|0.2072
10:34:18|0.2075
10:34:19|0.2069
10:34:20|0.2074
10:34:21|0.2069
10:34:22|0.2072
10:34:23|0.2073
10:34:24|0.2072
10:34:25|0.2074
10:34:26|0.2072
10:34:27|0.2072
10:34:28|0.2066
10:34:29|0.2066
10:34:30|0.2068
10:34:31|0.2066
10:34:32|0.2066
10:34:33|0.2072
10:34:34|0.207
10:34:35|0.2069
10:34:36|0.2072
10:34:37|0.2069
10:34:38|0.2069
10:34:40|0.2067
10:34:41|0.2072
10:34:42|0.2071
10:34:43|0.2068
10:34:44|0.2067
10:34:45|0.2062
10:34:46|0.2064
10:34:47|0.2068
10:34:47|0.2068
10:34:49|0.2065
10:34:50|0.2066
10:34:51|0.2065
10:34:53|0.2067
10:34:54|0.2064
10:34:55|0.2063
10:34:56|0.2065
10:34:57|0.2066
10:34:59|0.2064
10:34:59|0.2064
10:35:01|0.2065
10:35:02|0.2062
10:35:03|0.2064
10:35:05|0.206
10:35:06|0.2055
10:35:07|0.2049
10:35:08|0.2045
10:35:09|0.2045
10:35:11|0.2059
10:35:12|0.2056
10:35:14|0.2055
10:35:15|0.2051
10:35:17|0.2053
10:35:18|0.2051
10:35:19|0.2052
10:35:20|0.2055
10:35:21|0.205
10:35:22|0.2049
10:35:23|0.205
10:35:25|0.2057
10:35:25|0.2054
10:35:26|0.2055
10:35:28|0.2059
10:35:28|0.2059
10:35:30|0.2062
10:35:30|0.2061
10:35:31|0.2065
10:35:32|0.2065
10:35:33|0.2069
10:35:34|0.207
10:35:35|0.2076
10:35:36|0.2078
10:35:37|0.207
10:35:39|0.207
10:35:40|0.2075
10:35:40|0.207
10:35:42|0.2072
10:35:43|0.2066
10:35:43|0.2069
10:35:45|0.207
10:35:46|0.2069
10:35:47|0.2075
10:35:48|0.2071
10:35:49|0.2071
10:35:50|0.2065
10:35:51|0.2069
10:35:52|0.2075
10:35:54|0.2075
10:35:55|0.2073
10:35:55|0.207
10:35:58|0.2072
10:35:59|0.2075
10:36:01|0.2072
10:36:01|0.2079
10:36:03|0.2084
10:36:05|0.2093
10:36:07|0.2094
10:36:08|0.2087
10:36:09|0.2086
10:36:10|0.2089
10:36:11|0.2083
10:36:12|0.2079
10:36:13|0.2086
10:36:14|0.2093
10:36:15|0.2086
10:36:16|0.2082
10:36:17|0.2087
10:36:18|0.209
10:36:19|0.2093
10:36:20|0.2087
10:36:21|0.2081
10:36:22|0.2083
10:36:23|0.2083
10:36:24|0.2084
10:36:25|0.2087
10:36:26|0.2083
10:36:27|0.2089
10:36:28|0.209
10:36:30|0.2087
10:36:31|0.2089
10:36:32|0.2088
10:36:33|0.2091
10:36:34|0.2091
10:36:35|0.2086
10:36:36|0.2088
10:36:37|0.2085
10:36:37|0.2091
10:36:39|0.2088
10:36:40|0.2088
10:36:42|0.2089
10:36:43|0.2084
10:36:44|0.2087
10:36:44|0.2089
10:36:45|0.209
10:36:46|0.209
10:36:47|0.2087
10:36:48|0.2087
10:36:49|0.2086
10:36:51|0.2086
10:36:52|0.2088
10:36:53|0.2084
10:36:54|0.2086
10:36:56|0.208
10:36:58|0.2083
10:36:58|0.2085
10:37:00|0.208
10:37:01|0.208
10:37:03|0.2079
10:37:03|0.2071
10:37:04|0.207
10:37:06|0.2069
10:37:07|0.2071
10:37:08|0.2069
10:37:09|0.2069
10:37:10|0.207
10:37:11|0.207
10:37:12|0.2069
10:37:13|0.2073
10:37:14|0.207
10:37:15|0.2066
10:37:16|0.2067
10:37:17|0.2066
10:37:18|0.2066
10:37:19|0.2068
10:37:20|0.2068
10:37:21|0.2067
10:37:22|0.2063
10:37:23|0.2071
10:37:24|0.2063
10:37:25|0.2065
10:37:26|0.2067
10:37:27|0.2064
10:37:28|0.2067
10:37:29|0.2067
10:37:30|0.2063
10:37:31|0.2063
10:37:32|0.2066
10:37:33|0.2064
10:37:34|0.2067
10:37:35|0.2064
10:37:36|0.2064
10:37:37|0.2067
10:37:38|0.2064
10:37:39|0.2067
10:37:41|0.2062
10:37:41|0.2062
10:37:43|0.2064
10:37:44|0.2066
10:37:45|0.2065
10:37:45|0.2065
10:37:47|0.2061
10:37:48|0.2063
10:37:49|0.2065
10:37:50|0.206
10:37:50|0.2062
10:37:51|0.207
10:37:52|0.2065
10:37:55|0.2062
10:37:55|0.2063
10:37:57|0.2063
10:37:58|0.2062
10:37:59|0.2062
10:38:00|0.206
10:38:02|0.2059
10:38:04|0.2064
10:38:05|0.2065
10:38:07|0.2065
10:38:08|0.2065
10:38:08|0.2066
10:38:10|0.2065
10:38:11|0.2064
10:38:12|0.2068
10:38:12|0.2063
10:38:14|0.2069
10:38:15|0.2069
10:38:16|0.2072
10:38:17|0.2086
10:38:17|0.2095
10:38:18|0.2092
10:38:20|0.2083
10:38:21|0.2079
10:38:23|0.2079
10:38:24|0.2084
10:38:25|0.2082
10:38:26|0.2084
10:38:27|0.2083
10:38:28|0.2084
10:38:29|0.2081
10:38:31|0.2079
10:38:31|0.2079
10:38:32|0.2083
10:38:34|0.208
10:38:34|0.2079
10:38:35|0.2083
10:38:37|0.2084
10:38:38|0.2084
10:38:38|0.2083
10:38:40|0.2083
10:38:41|0.2082
10:38:42|0.2082
10:38:43|0.2079
10:38:44|0.2079
10:38:44|0.2079
10:38:47|0.2078
10:38:48|0.2077
10:38:49|0.2079
10:38:50|0.2077
10:38:51|0.208
10:38:52|0.2076
10:38:53|0.208
10:38:54|0.2082
10:38:55|0.208
10:38:56|0.2084
10:38:57|0.2084
10:38:58|0.2079
10:38:59|0.2085
10:39:01|0.2083
10:39:03|0.209
10:39:03|0.209
10:39:04|0.2093
10:39:05|0.2093
10:39:06|0.2093
10:39:08|0.209
10:39:10|0.2089
10:39:11|0.2089
10:39:12|0.2092
10:39:13|0.2093
10:39:14|0.2089
10:39:15|0.2093
10:39:16|0.2092
10:39:17|0.2093
10:39:18|0.2088
10:39:19|0.2086
10:39:20|0.2089
10:39:21|0.2091
10:39:22|0.2099
10:39:23|0.2098
10:39:24|0.2093
10:39:25|0.2096
10:39:26|0.2117
10:39:27|0.2116
10:39:28|0.2113
10:39:29|0.2111
10:39:30|0.2102
10:39:31|0.2098
10:39:33|0.2096
10:39:33|0.21
10:39:34|0.2104
10:39:35|0.2106
10:39:37|0.2107
10:39:38|0.2106
10:39:39|0.2107
10:39:39|0.2105
10:39:41|0.2096
10:39:43|0.2096
10:39:43|0.2098
10:39:44|0.2098
10:39:45|0.2101
10:39:46|0.2099
10:39:47|0.2095
10:39:48|0.2091
10:39:49|0.2091
10:39:50|0.2093
10:39:51|0.2092
10:39:52|0.2094
10:39:53|0.2092
10:39:54|0.209
10:39:55|0.2093
10:39:56|0.2087
10:39:57|0.209
10:39:59|0.2089
10:40:00|0.2092
10:40:01|0.2093
10:40:02|0.2093
10:40:04|0.21
10:40:04|0.2107
10:40:06|0.2108
10:40:07|0.2115
10:40:08|0.2113
10:40:10|0.2105
10:40:11|0.2096
10:40:13|0.2098
10:40:13|0.2097
10:40:16|0.2093
10:40:16|0.2097
10:40:17|0.209
10:40:19|0.2093
10:40:20|0.2093
10:40:21|0.2091
10:40:22|0.209
10:40:23|0.2086
10:40:24|0.2087
10:40:25|0.2084
10:40:26|0.2088
10:40:27|0.2085
10:40:29|0.2085
10:40:30|0.2084
10:40:31|0.2089
10:40:32|0.2085
10:40:33|0.2086
10:40:34|0.2083
10:40:34|0.208
10:40:36|0.2079
10:40:36|0.2077
10:40:39|0.208
10:40:39|0.2081
10:40:40|0.2083
10:40:41|0.2087
10:40:42|0.2084
10:40:43|0.2086
10:40:44|0.2087
10:40:45|0.2081
10:40:46|0.2083
10:40:47|0.2089
10:40:48|0.2086
10:40:49|0.2086
10:40:50|0.2083
10:40:51|0.2085
10:40:52|0.2082
10:40:53|0.2082
10:40:54|0.2084
10:40:55|0.208
10:40:56|0.208
10:40:57|0.2075
10:40:58|0.2076
10:40:59|0.2079
10:41:00|0.2072
10:41:02|0.2078
10:41:04|0.2078
10:41:05|0.2079
10:41:06|0.2081
10:41:07|0.2081
10:41:09|0.2079
10:41:09|0.2081
10:41:10|0.208
10:41:11|0.2078
10:41:12|0.2081
10:41:13|0.2079
10:41:14|0.2081
10:41:15|0.2076
10:41:16|0.2076
10:41:18|0.208
10:41:19|0.2077
10:41:21|0.2076
10:41:22|0.2077
10:41:22|0.2078
10:41:24|0.2081
10:41:24|0.2077
10:41:26|0.2077
10:41:26|0.2074
10:41:27|0.2074
10:41:29|0.2066
10:41:29|0.2062
10:41:31|0.2067
10:41:32|0.2077
10:41:32|0.2075
10:41:33|0.2073
10:41:34|0.2066
10:41:36|0.2068
10:41:36|0.2069
10:41:38|0.207
10:41:39|0.2072
10:41:40|0.2072
10:41:42|0.2069
10:41:43|0.2071
10:41:44|0.2069
10:41:45|0.207
10:41:46|0.2073
10:41:46|0.2069
10:41:47|0.2069
10:41:48|0.2069
10:41:49|0.2068
10:41:50|0.2066
10:41:52|0.2075
10:41:53|0.2072
10:41:54|0.207
10:41:55|0.207
10:41:56|0.2068
10:41:56|0.2072
10:41:58|0.2072
10:41:58|0.2078
10:42:00|0.2075
10:42:02|0.2078
10:42:02|0.208
10:42:04|0.2079
10:42:05|0.2082
10:42:06|0.2087
10:42:08|0.2089
10:42:08|0.2087
10:42:10|0.2082
10:42:10|0.2081
10:42:12|0.2082
10:42:13|0.2085
10:42:14|0.2083
10:42:15|0.2085
10:42:17|0.209
10:42:18|0.2092
10:42:18|0.2095
10:42:20|0.2093
10:42:21|0.2091
10:42:21|0.2096
10:42:22|0.2096
10:42:23|0.2096
10:42:25|0.2097
10:42:25|0.2095
10:42:27|0.2096
10:42:27|0.2094
10:42:28|0.2092
10:42:30|0.2091
10:42:30|0.2087
10:42:32|0.2088
10:42:32|0.2088
10:42:34|0.2087
10:42:35|0.209
10:42:35|0.2091
10:42:36|0.2091
10:42:38|0.2088
10:42:39|0.2094
10:42:39|0.2092
10:42:40|0.2098
10:42:41|0.2107
10:42:43|0.2105
10:42:44|0.2095
10:42:44|0.2096
10:42:45|0.2099
10:42:46|0.2104
10:42:47|0.211
10:42:49|0.2105
10:42:49|0.2107
10:42:50|0.2103
10:42:52|0.2101
10:42:52|0.2098
10:42:53|0.2099
10:42:54|0.2094
10:42:56|0.2095
10:42:57|0.2092
10:42:58|0.2095
10:42:58|0.2089
10:42:59|0.2092
10:43:01|0.2093
10:43:02|0.2091
10:43:03|0.2089
10:43:05|0.2096
10:43:07|0.21
10:43:08|0.2121
10:43:09|0.213
10:43:10|0.2134
10:43:12|0.2111
10:43:12|0.2111
10:43:13|0.2115
10:43:15|0.2111
10:43:16|0.2115
10:43:18|0.2111
10:43:19|0.2119
10:43:19|0.2124
10:43:21|0.2125
10:43:22|0.2117
10:43:23|0.2122
10:43:24|0.212
10:43:25|0.2116
10:43:26|0.2116
10:43:27|0.2113
10:43:28|0.2121
10:43:29|0.2116
10:43:30|0.2121
10:43:31|0.2115
10:43:32|0.2112
10:43:33|0.2111
10:43:34|0.2112
10:43:35|0.2109
10:43:36|0.2112
10:43:37|0.2112
10:43:38|0.211
10:43:39|0.2118
10:43:40|0.2113
10:43:42|0.2115
10:43:42|0.2119
10:43:43|0.2125
10:43:44|0.2128
10:43:46|0.212
10:43:46|0.2118
10:43:47|0.212
10:43:48|0.2119
10:43:50|0.212
10:43:51|0.2116
10:43:51|0.2115
10:43:53|0.2115
10:43:54|0.2117
10:43:55|0.2113
10:43:56|0.212
10:43:56|0.2119
10:43:58|0.2116
10:43:58|0.2121
10:44:00|0.2122
10:44:00|0.212
10:44:02|0.2125
10:44:04|0.2136
10:44:05|0.216
10:44:06|0.2166
10:44:06|0.2139
10:44:09|0.2145
10:44:10|0.2138
10:44:10|0.213
10:44:11|0.2136
10:44:13|0.213
10:44:14|0.213
10:44:14|0.2129
10:44:15|0.2134
10:44:16|0.2134
10:44:17|0.2131
10:44:18|0.2132
10:44:20|0.213
10:44:21|0.2136
10:44:21|0.2137
10:44:23|0.2134
10:44:23|0.213
10:44:25|0.213
10:44:26|0.2127
10:44:27|0.2125
10:44:28|0.212
10:44:29|0.2118
10:44:30|0.2115
10:44:31|0.2121
10:44:32|0.212
10:44:33|0.2119
10:44:34|0.2116
10:44:35|0.2114
10:44:36|0.211
10:44:37|0.2113
10:44:38|0.2111
10:44:39|0.2115
10:44:40|0.2112
10:44:41|0.2114
10:44:42|0.2115
10:44:43|0.2114
10:44:44|0.2115
10:44:45|0.2112
10:44:46|0.2118
10:44:47|0.2116
10:44:48|0.2117
10:44:49|0.2117
10:44:50|0.2115
10:44:51|0.2116
10:44:53|0.2116
10:44:54|0.2115
10:44:55|0.2118
10:44:56|0.2113
10:44:57|0.2113
10:44:57|0.2106
10:44:58|0.2107
10:45:00|0.2105
10:45:01|0.211
10:45:02|0.2102
10:45:04|0.2107
10:45:05|0.21
10:45:06|0.2093
10:45:07|0.2091
10:45:08|0.2099
10:45:10|0.2095
10:45:11|0.2092
10:45:12|0.2089
10:45:13|0.2088
10:45:14|0.2091
10:45:15|0.209
10:45:16|0.2088
10:45:17|0.2085
10:45:19|0.2092
10:45:20|0.2095
10:45:21|0.2093
10:45:22|0.2096
10:45:23|0.2099
10:45:23|0.2096
10:45:25|0.21
10:45:26|0.2096
10:45:27|0.2092
10:45:28|0.2093
10:45:28|0.2095
10:45:30|0.2097
10:45:31|0.2094
10:45:32|0.2094
10:45:33|0.2097
10:45:34|0.2095
10:45:34|0.2093
10:45:36|0.2091
10:45:37|0.2089
10:45:38|0.2089
10:45:39|0.2092
10:45:40|0.2091
10:45:41|0.2095
10:45:42|0.2093
10:45:43|0.209
10:45:44|0.209
10:45:45|0.2093
10:45:46|0.2092
10:45:47|0.209
10:45:48|0.2094
10:45:49|0.2093
10:45:50|0.2092
10:45:51|0.2089
10:45:52|0.2092
10:45:53|0.2093
10:45:54|0.2092
10:45:55|0.2095
10:45:56|0.2099
10:45:57|0.2108
10:45:58|0.212
10:45:59|0.2121
10:46:01|0.2113
10:46:02|0.2112
10:46:03|0.2113
10:46:05|0.2121
10:46:06|0.2117
10:46:08|0.2121
10:46:09|0.2118
10:46:10|0.2114
10:46:12|0.2123
10:46:14|0.2124
10:46:15|0.2117
10:46:16|0.2121
10:46:17|0.2121
10:46:18|0.212
10:46:20|0.211
10:46:21|0.212
10:46:23|0.2121
10:46:24|0.2119
10:46:25|0.2121
10:46:26|0.2122
10:46:27|0.2112
10:46:28|0.2119
10:46:29|0.2118
10:46:30|0.2114
10:46:31|0.2114
10:46:32|0.2114
10:46:33|0.2105
10:46:34|0.21
10:46:36|0.2097
10:46:37|0.2097
10:46:37|0.2095
10:46:39|0.2098
10:46:39|0.2114
10:46:41|0.2106
10:46:41|0.2101
10:46:43|0.21
10:46:44|0.2096
10:46:44|0.21
10:46:45|0.2097
10:46:46|0.2098
10:46:47|0.2096
10:46:49|0.2098
10:46:50|0.2098
10:46:51|0.21
10:46:52|0.2098
10:46:53|0.2097
10:46:54|0.2102
10:46:55|0.21
10:46:55|0.2098
10:46:56|0.2101
10:46:58|0.2101
10:46:58|0.2098
10:46:59|0.2097
10:47:00|0.2095
10:47:02|0.2096
10:47:03|0.2095
10:47:04|0.2092
10:47:06|0.2092
10:47:06|0.2085
10:47:08|0.2086
10:47:10|0.2087
10:47:11|0.2086
10:47:12|0.209
10:47:13|0.2087
10:47:14|0.2089
10:47:16|0.2088
10:47:17|0.2088
10:47:18|0.2089
10:47:18|0.2088
10:47:20|0.2089
10:47:20|0.2088
10:47:21|0.2091
10:47:23|0.2091
10:47:24|0.2088
10:47:26|0.2088
10:47:26|0.2086
10:47:28|0.2079
10:47:29|0.2072
10:47:31|0.2075
10:47:31|0.2084
10:47:32|0.2085
10:47:34|0.2085
10:47:34|0.2083
10:47:36|0.2079
10:47:36|0.2079
10:47:37|0.2076
10:47:39|0.2073
10:47:39|0.2079
10:47:40|0.2081
10:47:41|0.2083
10:47:42|0.2079
10:47:43|0.2078
10:47:44|0.2075
10:47:46|0.2071
10:47:46|0.2071
10:47:48|0.207
10:47:49|0.2075
10:47:49|0.2078
10:47:51|0.2074
10:47:52|0.2079
10:47:53|0.2077
10:47:53|0.2078
10:47:55|0.2088
10:47:55|0.2083
10:47:56|0.2084
10:47:57|0.2082
10:47:59|0.2085
10:48:00|0.2087
10:48:01|0.2084
10:48:02|0.2086
10:48:03|0.2083
10:48:04|0.2087
10:48:05|0.208
10:48:07|0.2083
10:48:08|0.2083
10:48:09|0.2085
10:48:10|0.2082
10:48:11|0.2087
10:48:12|0.2084
10:48:13|0.2082
10:48:14|0.2083
10:48:15|0.2081
10:48:16|0.2082
10:48:17|0.2083
10:48:18|0.2087
10:48:19|0.2086
10:48:20|0.2091
10:48:21|0.2089
10:48:22|0.2088
10:48:23|0.2087
10:48:24|0.2091
10:48:25|0.2087
10:48:26|0.2091
10:48:27|0.2099
10:48:28|0.2102
10:48:30|0.2105
10:48:31|0.2106
10:48:31|0.2094
10:48:33|0.2098
10:48:34|0.2101
10:48:35|0.2101
10:48:36|0.2098
10:48:36|0.2101
10:48:39|0.21
10:48:40|0.2098
10:48:40|0.21
10:48:41|0.2096
10:48:43|0.2094
10:48:43|0.2095
10:48:44|0.2104
10:48:45|0.2102
10:48:47|0.2105
10:48:48|0.21
10:48:49|0.2103
10:48:50|0.2108
10:48:51|0.2108
10:48:52|0.2108
10:48:53|0.2107
10:48:54|0.2115
10:48:55|0.2112
10:48:56|0.2118
10:48:57|0.2113
10:48:58|0.211
10:49:00|0.2106
10:49:01|0.2108
10:49:01|0.2108
10:49:03|0.2104
10:49:04|0.2105
10:49:05|0.2107
10:49:07|0.2107
10:49:08|0.2114
10:49:09|0.2117
10:49:10|0.2117
10:49:12|0.211
10:49:12|0.2108
10:49:14|0.2106
10:49:15|0.2106
10:49:17|0.2114
10:49:18|0.2105
10:49:19|0.2109
10:49:20|0.2104
10:49:21|0.2111
10:49:22|0.2109
10:49:23|0.2109
10:49:24|0.2108
10:49:25|0.2108
10:49:26|0.2101
10:49:27|0.21
10:49:28|0.2107
10:49:29|0.2102
10:49:30|0.2102
10:49:31|0.2098
10:49:32|0.2101
10:49:34|0.2099
10:49:34|0.2098
10:49:36|0.2098
10:49:36|0.2095
10:49:37|0.2099
10:49:38|0.2093
10:49:39|0.2094
10:49:41|0.2094
10:49:42|0.21
10:49:42|0.2097
10:49:44|0.2101
10:49:45|0.2101
10:49:46|0.2101
10:49:47|0.2107
10:49:47|0.2104
10:49:49|0.2096
10:49:49|0.2095
10:49:50|0.2098
10:49:51|0.2093
10:49:52|0.2096
10:49:54|0.2097
10:49:54|0.2099
10:49:57|0.2095
10:49:58|0.2096
10:49:58|0.2096
10:49:59|0.2093
10:50:01|0.2093
10:50:02|0.2093
10:50:03|0.2091
10:50:04|0.2091
10:50:05|0.2091
10:50:06|0.2094
10:50:07|0.2091
10:50:09|0.2095
10:50:09|0.2094
10:50:11|0.2102
10:50:13|0.2096
10:50:14|0.21
10:50:15|0.21
10:50:16|0.2099
10:50:17|0.2094
10:50:18|0.209
10:50:19|0.209
10:50:20|0.2093
10:50:21|0.2088
10:50:22|0.2091
10:50:23|0.2095
10:50:24|0.2094
10:50:25|0.209
10:50:26|0.2094
10:50:27|0.2094
10:50:28|0.2089
10:50:29|0.2089
10:50:30|0.209
10:50:31|0.2088
10:50:33|0.2087
10:50:34|0.2092
10:50:34|0.2089
10:50:36|0.2093
10:50:37|0.2091
10:50:37|0.2091
10:50:39|0.209
10:50:39|0.2091
10:50:41|0.2095
10:50:42|0.2092
10:50:42|0.2094
10:50:43|0.2091
10:50:45|0.209
10:50:45|0.2093
10:50:46|0.2094
10:50:47|0.2091
10:50:48|0.209
10:50:49|0.2095
10:50:50|0.2091
10:50:52|0.2092
10:50:53|0.2092
10:50:54|0.2089
10:50:55|0.2086
10:50:56|0.2088
10:50:56|0.2086
10:50:57|0.2083
10:50:58|0.2083
10:50:59|0.2081
10:51:00|0.2083
10:51:02|0.208
10:51:03|0.2083
10:51:04|0.208
10:51:04|0.2075
10:51:05|0.2074
10:51:06|0.2072
10:51:07|0.2072
10:51:10|0.207
10:51:11|0.2064
10:51:13|0.2067
10:51:14|0.2073
10:51:15|0.207
10:51:16|0.2072
10:51:17|0.2071
10:51:18|0.2071
10:51:19|0.2069
10:51:20|0.207
10:51:21|0.2072
10:51:22|0.207
10:51:23|0.2076
10:51:24|0.2078
10:51:26|0.2078
10:51:27|0.2079
10:51:27|0.2083
10:51:29|0.2081
10:51:31|0.2084
10:51:32|0.2081
10:51:33|0.208
10:51:34|0.2074
10:51:35|0.2079
10:51:36|0.2086
10:51:36|0.2083
10:51:38|0.2084
10:51:38|0.2088
10:51:40|0.2086
10:51:40|0.2079
10:51:41|0.2083
10:51:43|0.2088
10:51:44|0.2084
10:51:44|0.2083
10:51:45|0.2081
10:51:46|0.2086
10:51:48|0.2086
10:51:49|0.2079
10:51:50|0.2079
10:51:51|0.2081
10:51:53|0.2074
10:51:53|0.2074
10:51:54|0.2075
10:51:55|0.2075
10:51:56|0.2077
10:51:57|0.2077
10:51:58|0.208
10:51:59|0.2081
10:52:00|0.2085
10:52:01|0.2088
10:52:02|0.2087
10:52:03|0.2088
10:52:04|0.2086
10:52:05|0.2081
10:52:06|0.2091
10:52:07|0.2088
10:52:08|0.2081
10:52:10|0.2082
10:52:12|0.2079
10:52:13|0.2082
10:52:14|0.2082
10:52:16|0.2079
10:52:17|0.2079
10:52:18|0.2081
10:52:20|0.2084
10:52:21|0.2087
10:52:21|0.2081
10:52:23|0.208
10:52:24|0.208
10:52:25|0.2082
10:52:26|0.2082
10:52:27|0.2078
10:52:28|0.2079
10:52:29|0.2088
10:52:30|0.2084
10:52:31|0.2082
10:52:33|0.2087
10:52:34|0.209
10:52:35|0.2092
10:52:36|0.2097
10:52:37|0.21
10:52:38|0.2103
10:52:39|0.2105
10:52:39|0.2109
10:52:41|0.212
10:52:42|0.2122
10:52:43|0.2127
10:52:44|0.212
10:52:45|0.2112
10:52:47|0.2119
10:52:47|0.2115
10:52:48|0.2114
10:52:49|0.2109
10:52:50|0.2109
10:52:51|0.2106
10:52:52|0.2106
10:52:53|0.2112
10:52:54|0.2112
10:52:55|0.2118
10:52:56|0.2113
10:52:57|0.2112
10:52:58|0.2116
10:52:59|0.2115
10:53:00|0.2112
10:53:01|0.2116
10:53:02|0.2107
10:53:03|0.2108
10:53:04|0.2109
10:53:05|0.2108
10:53:06|0.2107
10:53:07|0.2105
10:53:08|0.2102
10:53:09|0.2106
10:53:10|0.2115
10:53:11|0.212
10:53:13|0.2122
10:53:14|0.2135
10:53:14|0.2136
10:53:15|0.213
10:53:17|0.2122
10:53:19|0.2121
10:53:20|0.2121
10:53:21|0.212
10:53:22|0.2119
10:53:24|0.213
10:53:25|0.2128
10:53:26|0.2125
10:53:27|0.2125
10:53:27|0.2125
10:53:29|0.2126
10:53:29|0.2123
10:53:30|0.2126
10:53:32|0.2124
10:53:33|0.2122
10:53:34|0.2119
10:53:35|0.2115
10:53:36|0.2116
10:53:37|0.2111
10:53:38|0.2118
10:53:39|0.2116
10:53:40|0.2121
10:53:41|0.2122
10:53:42|0.2121
10:53:44|0.2119
10:53:45|0.2118
10:53:46|0.2121
10:53:47|0.2121
10:53:48|0.2121
10:53:49|0.2122
10:53:51|0.2127
10:53:51|0.2126
10:53:52|0.2143
10:53:53|0.2139
10:53:54|0.2133
10:53:56|0.2129
10:53:56|0.2126
10:53:58|0.2132
10:53:59|0.213
10:54:00|0.2132
10:54:01|0.2129
10:54:02|0.2116
10:54:03|0.2119
10:54:04|0.212
10:54:06|0.2123
10:54:07|0.2126
10:54:09|0.2133
10:54:10|0.2126
10:54:10|0.212
10:54:12|0.2118
10:54:12|0.2117
10:54:13|0.213
10:54:15|0.2126
10:54:16|0.2125
10:54:17|0.213
10:54:19|0.2129
10:54:19|0.2125
10:54:21|0.2124
10:54:22|0.2119
10:54:22|0.2118
10:54:24|0.212
10:54:26|0.2122
10:54:26|0.2126
10:54:28|0.2126
10:54:29|0.2127
10:54:30|0.2128
10:54:31|0.2128
10:54:32|0.213
10:54:33|0.213
10:54:34|0.2129
10:54:35|0.2126
10:54:36|0.2131
10:54:37|0.2135
10:54:38|0.214
10:54:39|0.2149
10:54:40|0.2148
10:54:41|0.2126
10:54:42|0.213
10:54:43|0.2131
10:54:44|0.2133
10:54:45|0.2137
10:54:46|0.2136
10:54:47|0.2131
10:54:48|0.2129
10:54:49|0.2126
10:54:50|0.2126
10:54:51|0.2123
10:54:52|0.2124
10:54:53|0.2129
10:54:54|0.2128
10:54:55|0.2124
10:54:56|0.2126
10:54:57|0.2126
10:54:58|0.2125
10:54:59|0.2125
10:55:01|0.2125
10:55:02|0.2125
10:55:03|0.212
10:55:05|0.2121
10:55:05|0.2117
10:55:06|0.212
10:55:07|0.2114
10:55:08|0.2117
10:55:09|0.2119
10:55:10|0.2119
10:55:11|0.2121
10:55:12|0.212
10:55:14|0.2123
10:55:15|0.2123
10:55:16|0.2123
10:55:18|0.2127
10:55:18|0.2126
10:55:19|0.2134
10:55:20|0.213
10:55:22|0.2133
10:55:23|0.2134
10:55:24|0.2132
10:55:25|0.2134
10:55:26|0.2131
10:55:27|0.2128
10:55:28|0.2135
10:55:29|0.2133
10:55:30|0.2133
10:55:31|0.2139
10:55:32|0.2146
10:55:33|0.2171
10:55:34|0.2177
10:55:35|0.2177
10:55:37|0.2171
10:55:37|0.216
10:55:38|0.2154
10:55:39|0.2167
10:55:40|0.2163
10:55:42|0.2159
10:55:42|0.2154
10:55:43|0.2162
10:55:44|0.2161
10:55:46|0.2162
10:55:46|0.2173
10:55:47|0.2178
10:55:48|0.2179
10:55:49|0.2182
10:55:51|0.217
10:55:52|0.2172
10:55:53|0.2173
10:55:53|0.2172
10:55:55|0.2173
10:55:56|0.2169
10:55:57|0.2165
10:55:58|0.2165
10:56:00|0.2156
10:56:01|0.2162
10:56:03|0.2171
10:56:04|0.217
10:56:04|0.2161
10:56:06|0.2161
10:56:07|0.2159
10:56:08|0.2167
10:56:09|0.2167
10:56:10|0.2168
10:56:11|0.2157
10:56:12|0.2151
10:56:13|0.2159
10:56:14|0.2166
10:56:16|0.2153
10:56:16|0.2156
10:56:19|0.2159
10:56:20|0.2158
10:56:22|0.2146
10:56:23|0.2149
10:56:25|0.2153
10:56:26|0.2155
10:56:27|0.2155
10:56:28|0.2151
10:56:29|0.2159
10:56:30|0.2171
10:56:31|0.217
10:56:31|0.2169
10:56:34|0.2174
10:56:34|0.2183
10:56:35|0.2188
10:56:36|0.2188
10:56:38|0.2171
10:56:38|0.2181
10:56:39|0.2181
10:56:40|0.2189
10:56:42|0.2183
10:56:42|0.218
10:56:44|0.2177
10:56:44|0.2178
10:56:46|0.2178
10:56:47|0.2178
10:56:48|0.2179
10:56:48|0.2174
10:56:50|0.2176
10:56:50|0.2191
10:56:52|0.2195
10:56:52|0.22
10:56:53|0.22
10:56:54|0.2186
10:56:56|0.2184
10:56:56|0.2181
10:56:58|0.2189
10:56:59|0.2188
10:56:59|0.2187
10:57:00|0.2187
10:57:02|0.2174
10:57:03|0.2181
10:57:04|0.2188
10:57:04|0.2181
10:57:06|0.2184
10:57:07|0.2194
10:57:08|0.2195
10:57:08|0.22
10:57:10|0.2202
10:57:11|0.2212
10:57:12|0.217
10:57:13|0.2176
10:57:14|0.2185
10:57:16|0.2187
10:57:16|0.2178
10:57:18|0.2171
10:57:18|0.2163
10:57:20|0.2173
10:57:21|0.2165
10:57:22|0.2161
10:57:23|0.217
10:57:24|0.2176
10:57:25|0.2183
10:57:26|0.2176
10:57:27|0.2175
10:57:28|0.2177
10:57:29|0.2178
10:57:30|0.2169
10:57:31|0.2167
10:57:32|0.2167
10:57:33|0.217
10:57:34|0.2179
10:57:35|0.2177
10:57:36|0.2174
10:57:37|0.2169
10:57:38|0.2169
10:57:39|0.2169
10:57:40|0.2167
10:57:41|0.2169
10:57:43|0.2166
10:57:43|0.2167
10:57:45|0.2165
10:57:45|0.2163
10:57:47|0.217
10:57:49|0.2167
10:57:49|0.2165
10:57:50|0.2166
10:57:51|0.2166
10:57:52|0.2167
10:57:53|0.2169
10:57:54|0.2171
10:57:55|0.2169
10:57:56|0.216
10:57:57|0.2162
10:57:58|0.2158
10:57:59|0.2151
10:58:00|0.2149
10:58:01|0.2148
10:58:02|0.2148
10:58:03|0.2146
10:58:04|0.2148
10:58:05|0.215
10:58:06|0.2149
10:58:07|0.215
10:58:08|0.2141
10:58:09|0.214
10:58:10|0.2135
10:58:11|0.2137
10:58:13|0.2132
10:58:14|0.2139
10:58:15|0.2126
10:58:17|0.213
10:58:18|0.2124
10:58:18|0.2135
10:58:20|0.2133
10:58:21|0.2136
10:58:22|0.2135
10:58:23|0.2146
10:58:25|0.2142
10:58:26|0.2131
10:58:28|0.2136
10:58:29|0.2135
10:58:30|0.213
10:58:31|0.2135
10:58:32|0.2137
10:58:33|0.2138
10:58:34|0.2138
10:58:35|0.2144
10:58:37|0.2139
10:58:38|0.2141
10:58:39|0.2139
10:58:40|0.2141
10:58:41|0.2141
10:58:42|0.2139
10:58:43|0.2135
10:58:43|0.2143
10:58:45|0.215
10:58:46|0.2151
10:58:47|0.2148
10:58:48|0.2143
10:58:49|0.2145
10:58:50|0.2138
10:58:51|0.2143
10:58:53|0.214
10:58:54|0.2138
10:58:55|0.2139
10:58:56|0.2134
10:58:57|0.2137
10:58:58|0.214
10:58:59|0.2138
10:59:00|0.2138
10:59:01|0.2138
10:59:02|0.214
10:59:02|0.2139
10:59:04|0.2139
10:59:05|0.2147
10:59:07|0.2144
10:59:07|0.2143
10:59:09|0.2144
10:59:09|0.2144
10:59:10|0.2138
10:59:11|0.214
10:59:13|0.2143
10:59:13|0.2142
10:59:14|0.2145
10:59:15|0.2154
10:59:17|0.2152
10:59:18|0.2155
10:59:20|0.2144
10:59:21|0.2138
10:59:22|0.2135
10:59:23|0.2141
10:59:24|0.2137
10:59:26|0.2143
10:59:27|0.2143
10:59:29|0.2136
10:59:30|0.2141
10:59:30|0.2131
10:59:31|0.2132
10:59:33|0.2126
10:59:34|0.2122
10:59:34|0.212
10:59:35|0.2124
10:59:37|0.2126
10:59:38|0.212
10:59:38|0.2122
10:59:39|0.2124
10:59:41|0.2128
10:59:42|0.2128
10:59:42|0.2125
10:59:43|0.2124
10:59:44|0.2129
10:59:45|0.2131
10:59:46|0.2128
10:59:47|0.2135
10:59:49|0.2137
10:59:50|0.2135
10:59:51|0.2126
10:59:52|0.2127
10:59:53|0.2126
10:59:54|0.2126
10:59:55|0.2124
10:59:56|0.2128
10:59:57|0.2125
10:59:58|0.2123
10:59:59|0.2129
11:00:00|0.2123
11:00:01|0.2122
11:00:02|0.2128
11:00:04|0.2121
11:00:05|0.212
11:00:05|0.2114
11:00:07|0.2107
11:00:09|0.2113
11:00:09|0.2112
11:00:10|0.211
11:00:11|0.2108
11:00:13|0.2112
11:00:13|0.2113
11:00:14|0.212
11:00:15|0.2116
11:00:17|0.2118
11:00:18|0.2116
11:00:19|0.2115
11:00:21|0.2116
11:00:22|0.2113
11:00:23|0.2123
11:00:23|0.2118
11:00:25|0.2122
11:00:26|0.2122
11:00:28|0.213
11:00:29|0.213
11:00:29|0.2128
11:00:31|0.2123
11:00:32|0.2124
11:00:34|0.2126
11:00:35|0.2123
11:00:36|0.2127
11:00:37|0.2122
11:00:39|0.2126
11:00:39|0.213
11:00:40|0.2129
11:00:42|0.2129
11:00:42|0.2127
11:00:43|0.2123
11:00:45|0.213
11:00:46|0.2135
11:00:47|0.2135
11:00:48|0.2138
11:00:49|0.2143
11:00:50|0.2143
11:00:51|0.2143
11:00:52|0.2143
11:00:53|0.2136
11:00:54|0.2133
11:00:55|0.2137
11:00:56|0.2134
11:00:57|0.2139
11:00:58|0.2138
11:00:59|0.2135
11:01:00|0.2134
11:01:01|0.2129
11:01:02|0.2123
11:01:03|0.2119
11:01:04|0.2121
11:01:05|0.2114
11:01:07|0.2116
11:01:08|0.2113
11:01:09|0.2115
11:01:10|0.2118
11:01:10|0.2116
11:01:11|0.2123
11:01:12|0.2116
11:01:14|0.2117
11:01:15|0.2116
11:01:16|0.2108
11:01:16|0.2108
11:01:17|0.2101
11:01:18|0.2098
11:01:20|0.2087
11:01:22|0.209
11:01:24|0.2095
11:01:25|0.2093
11:01:26|0.2092
11:01:27|0.2095
11:01:28|0.2093
11:01:30|0.2087
11:01:32|0.2083
11:01:33|0.208
11:01:34|0.2082
11:01:36|0.2083
11:01:37|0.2086
11:01:38|0.2089
11:01:39|0.2089
11:01:40|0.2081
11:01:41|0.2085
11:01:42|0.2086
11:01:43|0.2088
11:01:44|0.2084
11:01:46|0.2092
11:01:47|0.2092
11:01:48|0.2092
11:01:49|0.2093
11:01:50|0.2084
11:01:51|0.2087
11:01:51|0.2086
11:01:53|0.2089
11:01:54|0.2087
11:01:54|0.2086
11:01:56|0.2084
11:01:57|0.2087
11:01:58|0.2088
11:01:59|0.209
11:02:00|0.2088
11:02:01|0.2087
11:02:02|0.2089
11:02:03|0.2087
11:02:04|0.2085
11:02:05|0.2086
11:02:06|0.2083
11:02:07|0.2084
11:02:08|0.2087
11:02:09|0.2083
11:02:11|0.2086
11:02:12|0.2072
11:02:12|0.2076
11:02:13|0.2075
11:02:14|0.2079
11:02:16|0.2079
11:02:17|0.2078
11:02:17|0.2082
11:02:18|0.2085
11:02:20|0.2088
11:02:21|0.2086
11:02:22|0.208
11:02:23|0.2083
11:02:25|0.2068
11:02:26|0.2074
11:02:28|0.2081
11:02:29|0.2082
11:02:30|0.2083
11:02:31|0.2084
11:02:31|0.2085
11:02:33|0.2089
11:02:33|0.2088
11:02:35|0.2093
11:02:36|0.209
11:02:38|0.2095
11:02:39|0.209
11:02:40|0.2094
11:02:40|0.2085
11:02:42|0.2087
11:02:42|0.208
11:02:43|0.2084
11:02:45|0.2085
11:02:46|0.2092
11:02:47|0.2092
11:02:48|0.209
11:02:49|0.2094
11:02:50|0.2093
11:02:51|0.2092
11:02:53|0.2097
11:02:54|0.2097
11:02:54|0.2091
11:02:56|0.2095
11:02:57|0.2096
11:02:58|0.2097
11:02:59|0.21
11:03:00|0.2101
11:03:01|0.2102
11:03:02|0.2098
11:03:03|0.21
11:03:04|0.2095
11:03:05|0.2098
11:03:05|0.2103
11:03:07|0.2112
11:03:08|0.211
11:03:09|0.2108
11:03:10|0.21
11:03:11|0.2099
11:03:12|0.21
11:03:13|0.2091
11:03:14|0.2094
11:03:14|0.2098
11:03:16|0.2106
11:03:17|0.2117
11:03:18|0.2111
11:03:19|0.2104
11:03:20|0.2102
11:03:22|0.2099
11:03:23|0.2106
11:03:25|0.2106
11:03:26|0.2108
11:03:28|0.2105
11:03:29|0.2104
11:03:29|0.2105
11:03:31|0.2103
11:03:32|0.2102
11:03:33|0.2105
11:03:34|0.211
11:03:35|0.2109
11:03:36|0.2108
11:03:37|0.2111
11:03:38|0.2108
11:03:38|0.2105
11:03:40|0.2103
11:03:41|0.2101
11:03:42|0.2105
11:03:43|0.2102
11:03:45|0.2101
11:03:45|0.21
11:03:46|0.21
11:03:47|0.2097
11:03:48|0.21
11:03:49|0.2097
11:03:50|0.2097
11:03:51|0.21
11:03:52|0.2096
11:03:53|0.2096
11:03:54|0.2099
11:03:55|0.2099
11:03:56|0.2101
11:03:57|0.21
11:03:58|0.2099
11:03:59|0.2098
11:04:00|0.2099
11:04:01|0.2097
11:04:02|0.2095
11:04:03|0.21
11:04:04|0.2098
11:04:05|0.21
11:04:07|0.2099
11:04:08|0.2099
11:04:10|0.2099
11:04:11|0.21
11:04:11|0.21
11:04:13|0.21
11:04:14|0.2097
11:04:15|0.2096
11:04:15|0.21
11:04:17|0.21
11:04:18|0.2094
11:04:19|0.2087
11:04:19|0.2091
11:04:21|0.2093
11:04:23|0.2097
11:04:23|0.2093
11:04:24|0.2094
11:04:26|0.2093
11:04:27|0.2094
11:04:29|0.2097
11:04:30|0.2097
11:04:31|0.2094
11:04:32|0.2099
11:04:34|0.2101
11:04:35|0.2103
11:04:36|0.2108
11:04:37|0.2102
11:04:39|0.21
11:04:39|0.2105
11:04:41|0.21
11:04:42|0.21
11:04:42|0.21
11:04:43|0.21
11:04:45|0.21
11:04:46|0.21
11:04:47|0.2101
11:04:47|0.2101
11:04:49|0.2104
11:04:49|0.2104
11:04:51|0.2104
11:04:52|0.2095
11:04:53|0.2095
11:04:54|0.2099
11:04:55|0.2101
11:04:56|0.2101
11:04:57|0.2103
11:04:58|0.2108
11:04:59|0.2108
11:05:00|0.2104
11:05:02|0.2103
11:05:03|0.2108
11:05:05|0.2104
11:05:05|0.2101
11:05:06|0.2109
11:05:08|0.2108
11:05:09|0.2108
11:05:10|0.2102
11:05:11|0.2102
11:05:12|0.2101
11:05:13|0.2104
11:05:14|0.211
11:05:15|0.2112
11:05:17|0.2126
11:05:18|0.2126
11:05:19|0.2118
11:05:19|0.2119
11:05:21|0.2112
11:05:21|0.2121
11:05:23|0.2118
11:05:25|0.2121
11:05:26|0.2115
11:05:27|0.212
11:05:28|0.2114
11:05:29|0.2116
11:05:30|0.2115
11:05:31|0.211
11:05:33|0.2115
11:05:34|0.2115
11:05:35|0.2119
11:05:36|0.212
11:05:37|0.2129
11:05:38|0.2128
11:05:39|0.2136
11:05:41|0.2132
11:05:42|0.2131
11:05:43|0.213
11:05:44|0.2132
11:05:45|0.2131
11:05:46|0.2133
11:05:48|0.214
11:05:48|0.2138
11:05:49|0.2131
11:05:51|0.2133
11:05:52|0.2131
11:05:53|0.2126
11:05:55|0.2131
11:05:56|0.2132
11:05:57|0.2125
11:05:58|0.2125
11:05:59|0.2128
11:06:00|0.2125
11:06:01|0.213
11:06:02|0.2129
11:06:04|0.2138
11:06:05|0.2134
11:06:07|0.2141
11:06:08|0.2136
11:06:09|0.2136
11:06:10|0.2136
11:06:11|0.2144
11:06:13|0.2146
11:06:13|0.214
11:06:15|0.2132
11:06:15|0.213
11:06:17|0.2136
11:06:19|0.2137
11:06:19|0.2131
11:06:20|0.2134
11:06:21|0.2133
11:06:22|0.2141
11:06:24|0.2136
11:06:26|0.2142
11:06:28|0.2143
11:06:28|0.214
11:06:29|0.2142
11:06:30|0.2141
11:06:31|0.214
11:06:32|0.2141
11:06:34|0.2144
11:06:35|0.2143
11:06:36|0.2146
11:06:37|0.2146
11:06:38|0.215
11:06:39|0.216
11:06:40|0.2162
11:06:41|0.2158
11:06:42|0.2153
11:06:43|0.2154
11:06:44|0.2153
11:06:45|0.2153
11:06:46|0.2153
11:06:48|0.2147
11:06:49|0.2161
11:06:51|0.2145
11:06:51|0.2155
11:06:52|0.2159
11:06:53|0.2151
11:06:54|0.2152
11:06:55|0.2147
11:06:56|0.2151
11:06:58|0.2151
11:06:59|0.2153
11:07:00|0.2153
11:07:01|0.2156
11:07:03|0.2153
11:07:04|0.2155
11:07:05|0.2155
11:07:06|0.2156
11:07:07|0.2153
11:07:08|0.2152
11:07:09|0.2147
11:07:10|0.2141
11:07:11|0.2142
11:07:12|0.214
11:07:13|0.214
11:07:14|0.214
11:07:15|0.2142
11:07:16|0.2145
11:07:17|0.2149
11:07:18|0.2156
11:07:19|0.2153
11:07:20|0.2164
11:07:21|0.2166
11:07:22|0.2164
11:07:23|0.2156
11:07:24|0.2158
11:07:25|0.2151
11:07:27|0.2158
11:07:28|0.2163
11:07:28|0.2167
11:07:29|0.2169
11:07:31|0.2165
11:07:33|0.2159
11:07:34|0.2161
11:07:35|0.216
11:07:36|0.2159
11:07:37|0.2153
11:07:38|0.2158
11:07:39|0.2161
11:07:41|0.2159
11:07:41|0.2158
11:07:43|0.2157
11:07:44|0.2158
11:07:45|0.2159
11:07:46|0.2156
11:07:47|0.2154
11:07:49|0.2153
11:07:50|0.2154
11:07:51|0.2151
11:07:52|0.2155
11:07:53|0.215
11:07:53|0.2153
11:07:54|0.215
11:07:55|0.2157
11:07:57|0.2152
11:07:58|0.2153
11:07:58|0.2152
11:08:00|0.215
11:08:00|0.215
11:08:02|0.2151
11:08:03|0.215
11:08:04|0.215
11:08:06|0.215
11:08:08|0.215
11:08:08|0.2148
11:08:10|0.2142
11:08:10|0.215
11:08:11|0.2145
11:08:13|0.2147
11:08:14|0.2144
11:08:14|0.2139
11:08:15|0.2149
11:08:17|0.2143
11:08:17|0.214
11:08:19|0.2152
11:08:19|0.2148
11:08:21|0.2154
11:08:22|0.2147
11:08:23|0.2148
11:08:24|0.2149
11:08:25|0.2157
11:08:27|0.2157
11:08:28|0.2156
11:08:28|0.2158
11:08:30|0.2155
11:08:32|0.2176
11:08:33|0.2192
11:08:34|0.2173
11:08:35|0.2179
11:08:37|0.2169
11:08:38|0.2171
11:08:39|0.2169
11:08:40|0.2172
11:08:42|0.2168
11:08:42|0.2169
11:08:44|0.2165
11:08:45|0.2174
11:08:46|0.2169
11:08:47|0.2167
11:08:48|0.2169
11:08:49|0.2173
11:08:50|0.2172
11:08:51|0.2171
11:08:52|0.2164
11:08:53|0.2166
11:08:54|0.2172
11:08:55|0.2167
11:08:56|0.2175
11:08:57|0.2171
11:08:58|0.2172
11:08:59|0.2168
11:09:00|0.2171
11:09:01|0.2165
11:09:02|0.2165
11:09:03|0.2164
11:09:04|0.2176
11:09:05|0.2178
11:09:06|0.2175
11:09:07|0.2179
11:09:08|0.2178
11:09:09|0.2173
11:09:10|0.2173
11:09:12|0.2175
11:09:13|0.2173
11:09:15|0.2167
11:09:16|0.2165
11:09:17|0.217
11:09:18|0.2175
11:09:19|0.2172
11:09:20|0.2169
11:09:21|0.2173
11:09:22|0.2171
11:09:23|0.2166
11:09:24|0.2168
11:09:25|0.2165
11:09:26|0.2168
11:09:28|0.2173
11:09:29|0.2168
11:09:30|0.2171
11:09:31|0.2169
11:09:32|0.2169
11:09:33|0.2167
11:09:34|0.2171
11:09:35|0.217
11:09:36|0.217
11:09:37|0.2169
11:09:38|0.217
11:09:39|0.2171
11:09:40|0.217
11:09:41|0.217
11:09:42|0.2167
11:09:44|0.2169
11:09:46|0.2165
11:09:46|0.2162
11:09:47|0.2155
11:09:48|0.2153
11:09:49|0.2153
11:09:50|0.2153
11:09:51|0.2155
11:09:52|0.2154
11:09:53|0.2154
11:09:54|0.2153
11:09:55|0.2156
11:09:57|0.2155
11:09:57|0.2153
11:09:59|0.2156
11:10:00|0.2151
11:10:01|0.2152
11:10:02|0.2151
11:10:02|0.2149
11:10:04|0.2148
11:10:05|0.2146
11:10:06|0.2143
11:10:07|0.2145
11:10:08|0.2144
11:10:09|0.2148
11:10:10|0.2147
11:10:11|0.2148
11:10:12|0.2154
11:10:13|0.2163
11:10:14|0.2161
11:10:15|0.216
11:10:16|0.2166
11:10:17|0.2162
11:10:17|0.2158
11:10:19|0.2156
11:10:21|0.2158
11:10:21|0.2157
11:10:22|0.2157
11:10:23|0.216
11:10:25|0.2162
11:10:25|0.2164
11:10:26|0.2163
11:10:28|0.2167
11:10:30|0.2175
11:10:30|0.2175
11:10:33|0.2195
11:10:34|0.2199
11:10:35|0.2201
11:10:36|0.2192
11:10:36|0.2187
11:10:37|0.2186
11:10:39|0.2186
11:10:40|0.2181
11:10:41|0.218
11:10:42|0.219
11:10:43|0.2196
11:10:44|0.2188
11:10:45|0.2178
11:10:46|0.2179
11:10:47|0.2177
11:10:48|0.2184
11:10:50|0.2181
11:10:51|0.2188
11:10:52|0.2186
11:10:53|0.2182
11:10:54|0.2195
11:10:55|0.2195
11:10:56|0.2194
11:10:57|0.2191
11:10:58|0.2195
11:10:59|0.2194
11:11:00|0.2196
11:11:01|0.2199
11:11:02|0.2204
11:11:03|0.2219
11:11:04|0.2218
11:11:05|0.2215
11:11:06|0.2206
11:11:07|0.2201
11:11:08|0.2191
11:11:09|0.2193
11:11:10|0.2199
11:11:11|0.2196
11:11:12|0.2195
11:11:13|0.2197
11:11:14|0.2196
11:11:14|0.2197
11:11:16|0.2192
11:11:17|0.2188
11:11:18|0.2185
11:11:19|0.2187
11:11:20|0.2191
11:11:21|0.2191
11:11:22|0.2189
11:11:23|0.2189
11:11:24|0.2184
11:11:24|0.2177
11:11:26|0.218
11:11:27|0.218
11:11:28|0.2181
11:11:30|0.2181
11:11:30|0.2179
11:11:31|0.2181
11:11:34|0.2182
11:11:34|0.2181
11:11:35|0.2179
11:11:36|0.2182
11:11:38|0.2174
11:11:39|0.2177
11:11:39|0.2175
11:11:42|0.2177
11:11:43|0.2178
11:11:44|0.2178
11:11:45|0.218
11:11:47|0.2181
11:11:48|0.2185
11:11:49|0.2183
11:11:50|0.2182
11:11:52|0.2183
11:11:52|0.2182
11:11:54|0.2182
11:11:55|0.218
11:11:55|0.2182
11:11:57|0.2178
11:11:57|0.2172
11:11:59|0.2179
11:12:00|0.2176
11:12:01|0.2176
11:12:02|0.2176
11:12:04|0.2173
11:12:04|0.2176
11:12:05|0.2183
11:12:06|0.2173
11:12:07|0.2175
11:12:08|0.2177
11:12:09|0.2173
11:12:11|0.217
11:12:12|0.2174
11:12:13|0.2178
11:12:14|0.2173
11:12:15|0.2174
11:12:16|0.2174
11:12:18|0.217
11:12:18|0.2171
11:12:20|0.2166
11:12:20|0.2175
11:12:22|0.2155
11:12:23|0.2162
11:12:23|0.2157
11:12:24|0.2156
11:12:26|0.2161
11:12:26|0.2167
11:12:27|0.2177
11:12:28|0.218
11:12:31|0.2176
11:12:31|0.2177
11:12:33|0.2181
11:12:34|0.2173
11:12:36|0.2174
11:12:37|0.2174
11:12:38|0.2172
11:12:39|0.2167
11:12:40|0.2168
11:12:41|0.2168
11:12:42|0.2174
11:12:43|0.2173
11:12:44|0.2174
11:12:46|0.217
11:12:47|0.218
11:12:48|0.2181
11:12:49|0.2185
11:12:50|0.2185
11:12:50|0.2183
11:12:52|0.2184
11:12:52|0.2185
11:12:55|0.2193
11:12:56|0.2199
11:12:56|0.2207
11:12:58|0.22
11:12:59|0.2207
11:13:00|0.2199
11:13:01|0.2204
11:13:03|0.2212
11:13:04|0.2219
11:13:05|0.2229
11:13:06|0.2213
11:13:07|0.2202
11:13:08|0.2198
11:13:09|0.2204
11:13:09|0.2203
11:13:11|0.22
11:13:12|0.2192
11:13:13|0.219
11:13:15|0.2186
11:13:15|0.2194
11:13:16|0.2189
11:13:17|0.219
11:13:18|0.2193
11:13:19|0.2197
11:13:20|0.2194
11:13:21|0.2192
11:13:22|0.2189
11:13:23|0.2192
11:13:24|0.2197
11:13:25|0.2197
11:13:26|0.2193
11:13:27|0.2196
11:13:28|0.2195
11:13:29|0.2199
11:13:30|0.2191
11:13:32|0.2196
11:13:33|0.2201
11:13:35|0.2208
11:13:35|0.2213
11:13:36|0.2213
11:13:38|0.2203
11:13:40|0.2212
11:13:41|0.2216
11:13:41|0.2224
11:13:43|0.2235
11:13:45|0.2234
11:13:47|0.222
11:13:47|0.2225
11:13:48|0.2223
11:13:49|0.2224
11:13:50|0.2223
11:13:52|0.222
11:13:53|0.2225
11:13:54|0.2221
11:13:55|0.2224
11:13:56|0.2233
11:13:57|0.2233
11:13:58|0.2236
11:13:59|0.2242
11:14:00|0.2235
11:14:01|0.2244
11:14:02|0.2244
11:14:03|0.2245
11:14:04|0.2233
11:14:05|0.2232
11:14:06|0.223
11:14:07|0.2228
11:14:08|0.2226
11:14:09|0.2228
11:14:10|0.2235
11:14:11|0.2243
11:14:12|0.2247
11:14:13|0.2253
11:14:15|0.2228
11:14:16|0.2234
11:14:17|0.223
11:14:17|0.223
11:14:19|0.2231
11:14:20|0.2232
11:14:21|0.2222
11:14:21|0.2228
11:14:23|0.2231
11:14:24|0.2221
11:14:25|0.2222
11:14:26|0.223
11:14:26|0.2227
11:14:28|0.2223
11:14:29|0.2223
11:14:29|0.2222
11:14:31|0.2227
11:14:33|0.2228
11:14:33|0.2225
11:14:35|0.2227
11:14:37|0.2206
11:14:37|0.2216
11:14:39|0.222
11:14:40|0.2214
11:14:41|0.2214
11:14:42|0.2211
11:14:42|0.2207
11:14:44|0.2208
11:14:45|0.2208
11:14:46|0.2202
11:14:47|0.2205
11:14:48|0.2208
11:14:49|0.2207
11:14:50|0.2201
11:14:51|0.2202
11:14:51|0.22
11:14:53|0.2202
11:14:54|0.22
11:14:54|0.2192
11:14:55|0.2194
11:14:56|0.2188
11:14:58|0.2193
11:14:59|0.2206
11:14:59|0.2196
11:15:00|0.2189
11:15:02|0.22
11:15:03|0.2201
11:15:04|0.2195
11:15:05|0.2192
11:15:05|0.2188
11:15:07|0.2181
11:15:08|0.2184
11:15:09|0.2176
11:15:09|0.2179
11:15:10|0.2178
11:15:12|0.2183
11:15:13|0.2188
11:15:14|0.2192
11:15:15|0.2193
11:15:16|0.2186
11:15:17|0.219
11:15:18|0.2188
11:15:18|0.2183
11:15:20|0.2182
11:15:21|0.2183
11:15:23|0.2181
11:15:23|0.2184
11:15:24|0.2178
11:15:25|0.2179
11:15:26|0.2177
11:15:27|0.2175
11:15:28|0.2181
11:15:29|0.2184
11:15:30|0.2184
11:15:31|0.218
11:15:33|0.2179
11:15:34|0.2182
11:15:35|0.2184
11:15:37|0.2185
11:15:38|0.2189
11:15:39|0.2195
11:15:40|0.2202
11:15:42|0.2188
11:15:43|0.2188
11:15:44|0.2197
11:15:45|0.2196
11:15:47|0.219
11:15:47|0.2186
11:15:49|0.2191
11:15:49|0.2194
11:15:50|0.2194
11:15:51|0.2198
11:15:52|0.2192
11:15:54|0.2193
11:15:55|0.2197
11:15:56|0.2195
11:15:57|0.2197
11:15:58|0.2195
11:15:59|0.2193
11:16:00|0.2195
11:16:01|0.2197
11:16:02|0.2192
11:16:03|0.2194
11:16:04|0.2196
11:16:06|0.2207
11:16:07|0.2201
11:16:07|0.2196
11:16:09|0.2193
11:16:10|0.2197
11:16:11|0.219
11:16:12|0.2194
11:16:13|0.2194
11:16:14|0.2193
11:16:15|0.22
11:16:16|0.2199
11:16:17|0.22
11:16:18|0.2205
11:16:19|0.2203
11:16:20|0.2199
11:16:21|0.22
11:16:22|0.2199
11:16:23|0.2199
11:16:24|0.2199
11:16:25|0.2198
11:16:26|0.2199
11:16:27|0.2192
11:16:28|0.2195
11:16:29|0.2193
11:16:30|0.2195
11:16:31|0.2195
11:16:33|0.2195
11:16:34|0.2193
11:16:35|0.219
11:16:37|0.2192
11:16:37|0.219
11:16:39|0.2181
11:16:40|0.2178
11:16:41|0.218
11:16:42|0.2182
11:16:43|0.2181
11:16:44|0.2181
11:16:45|0.2179
11:16:46|0.218
11:16:47|0.2177
11:16:48|0.2179
11:16:49|0.2179
11:16:50|0.2173
11:16:51|0.2171
11:16:52|0.2174
11:16:53|0.2177
11:16:54|0.2177
11:16:55|0.218
11:16:56|0.2179
11:16:57|0.2178
11:16:58|0.2176
11:16:59|0.2179
11:17:00|0.2175
11:17:01|0.2175
11:17:02|0.2174
11:17:03|0.217
11:17:04|0.2168
11:17:05|0.2168
11:17:06|0.2165
11:17:07|0.2175
11:17:08|0.2176
11:17:10|0.2187
11:17:11|0.2188
11:17:11|0.2188
11:17:13|0.2194
11:17:13|0.2189
11:17:15|0.2168
11:17:15|0.2177
11:17:16|0.2179
11:17:18|0.2183
11:17:19|0.2177
11:17:20|0.2175
11:17:20|0.2174
11:17:22|0.2178
11:17:22|0.2177
11:17:24|0.2178
11:17:24|0.2178
11:17:25|0.2177
11:17:26|0.2175
11:17:28|0.2177
11:17:28|0.2177
11:17:29|0.2177
11:17:30|0.218
11:17:32|0.2177
11:17:32|0.2177
11:17:34|0.2181
11:17:35|0.218
11:17:37|0.2185
11:17:38|0.2183
11:17:38|0.2188
11:17:40|0.2187
11:17:42|0.2185
11:17:42|0.2182
11:17:43|0.2183
11:17:44|0.2182
11:17:45|0.2181
11:17:46|0.2176
11:17:47|0.2176
11:17:48|0.2174
11:17:49|0.2175
11:17:50|0.2182
11:17:51|0.2177
11:17:52|0.2173
11:17:53|0.2176
11:17:54|0.2169
11:17:56|0.2171
11:17:57|0.2177
11:17:58|0.2178
11:17:59|0.2175
11:18:00|0.2174
11:18:01|0.2176
11:18:02|0.2181
11:18:03|0.2179
11:18:04|0.2168
11:18:06|0.2177
11:18:08|0.2176
11:18:09|0.2176
11:18:10|0.2175
11:18:11|0.2175
11:18:12|0.2171
11:18:13|0.2172
11:18:14|0.2172
11:18:15|0.2168
11:18:16|0.2171
11:18:17|0.2171
11:18:18|0.217
11:18:19|0.2168
11:18:20|0.2163
11:18:21|0.2167
11:18:22|0.2163
11:18:23|0.2165
11:18:24|0.2167
11:18:25|0.2173
11:18:26|0.217
11:18:27|0.217
11:18:28|0.2172
11:18:29|0.2168
11:18:30|0.217
11:18:31|0.2174
11:18:32|0.2171
11:18:33|0.2172
11:18:34|0.2174
11:18:35|0.2175
11:18:37|0.2163
11:18:39|0.2167
11:18:40|0.2168
11:18:40|0.2168
11:18:42|0.2168
11:18:43|0.2168
11:18:44|0.2171
11:18:46|0.217
11:18:48|0.2171
11:18:48|0.2169
11:18:49|0.2168
11:18:51|0.2173
11:18:52|0.217
11:18:52|0.2169
11:18:54|0.2171
11:18:55|0.2174
11:18:56|0.217
11:18:58|0.2172
11:18:59|0.2177
11:19:00|0.2182
11:19:01|0.2184
11:19:02|0.2182
11:19:03|0.2178
11:19:04|0.2178
11:19:05|0.218
11:19:06|0.2188
11:19:07|0.2189
11:19:08|0.2182
11:19:09|0.219
11:19:11|0.2204
11:19:12|0.2189
11:19:13|0.2203
11:19:14|0.22
11:19:15|0.2199
11:19:16|0.2201
11:19:17|0.2197
11:19:18|0.2195
11:19:19|0.2197
11:19:20|0.2192
11:19:21|0.2194
11:19:22|0.2189
11:19:23|0.2192
11:19:24|0.2187
11:19:25|0.2188
11:19:26|0.2189
11:19:27|0.2187
11:19:28|0.2195
11:19:29|0.2195
11:19:30|0.2193
11:19:31|0.2193
11:19:32|0.2189
11:19:33|0.2194
11:19:34|0.22
11:19:35|0.22
11:19:36|0.2201
11:19:38|0.2207
11:19:39|0.2212
11:19:41|0.2214
11:19:42|0.2209
11:19:43|0.2207
11:19:44|0.22
11:19:45|0.2197
11:19:45|0.2201
11:19:47|0.2201
11:19:49|0.2203
11:19:49|0.22
11:19:50|0.2202
11:19:51|0.2208
11:19:52|0.2204
11:19:54|0.2204
11:19:55|0.221
11:19:55|0.2209
11:19:57|0.2208
11:19:58|0.2207
11:20:00|0.2207
11:20:01|0.2202
11:20:03|0.2199
11:20:03|0.2206
11:20:04|0.222
11:20:06|0.2212
11:20:06|0.2211
11:20:08|0.2216
11:20:09|0.2211
11:20:09|0.2219
11:20:11|0.2219
11:20:12|0.2217
11:20:12|0.2207
11:20:13|0.2205
11:20:15|0.221
11:20:16|0.2212
11:20:16|0.2213
11:20:18|0.2211
11:20:19|0.2214
11:20:20|0.2216
11:20:21|0.2222
11:20:22|0.2229
11:20:23|0.2226
11:20:24|0.2216
11:20:25|0.2221
11:20:26|0.2219
11:20:27|0.2219
11:20:27|0.2217
11:20:30|0.2202
11:20:30|0.2206
11:20:31|0.221
11:20:32|0.2216
11:20:33|0.2213
11:20:34|0.2214
11:20:35|0.2212
11:20:36|0.2213
11:20:38|0.2203
11:20:40|0.2209
11:20:42|0.2203
11:20:43|0.22
11:20:44|0.2202
11:20:45|0.2201
11:20:46|0.2199
11:20:47|0.2201
11:20:48|0.2198
11:20:49|0.2202
11:20:50|0.2202
11:20:51|0.2199
11:20:52|0.2203
11:20:53|0.2201
11:20:55|0.2202
11:20:56|0.22
11:20:56|0.2197
11:20:57|0.2199
11:20:58|0.2201
11:21:00|0.2202
11:21:01|0.2202
11:21:03|0.2199
11:21:04|0.2197
11:21:05|0.2193
11:21:06|0.2191
11:21:07|0.2194
11:21:08|0.2195
11:21:10|0.2194
11:21:11|0.2194
11:21:12|0.2193
11:21:13|0.2186
11:21:14|0.2184
11:21:15|0.2177
11:21:16|0.219
11:21:17|0.2199
11:21:18|0.2187
11:21:19|0.2186
11:21:20|0.2184
11:21:21|0.218
11:21:22|0.2185
11:21:23|0.2195
11:21:24|0.2185
11:21:25|0.2188
11:21:26|0.2187
11:21:27|0.2188
11:21:28|0.2191
11:21:29|0.2189
11:21:30|0.2187
11:21:31|0.2189
11:21:32|0.2188
11:21:33|0.2191
11:21:34|0.2188
11:21:35|0.2183
11:21:36|0.2187
11:21:37|0.2188
11:21:38|0.2189
11:21:39|0.2189
11:21:40|0.2189
11:21:42|0.2188
11:21:43|0.2183
11:21:44|0.2183
11:21:45|0.218
11:21:46|0.2187
11:21:47|0.2185
11:21:48|0.2189
11:21:49|0.2189
11:21:50|0.2185
11:21:51|0.2188
11:21:52|0.2186
11:21:53|0.2186
11:21:54|0.2189
11:21:55|0.2185
11:21:56|0.218
11:21:57|0.2178
11:21:58|0.2176
11:21:59|0.2184
11:22:00|0.2185
11:22:02|0.2186
11:22:03|0.2184
11:22:04|0.2184
11:22:06|0.2188
11:22:07|0.2184
11:22:08|0.2185
11:22:09|0.2189
11:22:10|0.219
11:22:11|0.2186
11:22:12|0.2186
11:22:13|0.2189
11:22:14|0.2186
11:22:15|0.2186
11:22:16|0.2186
11:22:17|0.2185
11:22:18|0.2187
11:22:19|0.2183
11:22:20|0.2181
11:22:21|0.2178
11:22:22|0.2176
11:22:23|0.2174
11:22:24|0.2185
11:22:25|0.2191
11:22:26|0.2186
11:22:27|0.2189
11:22:28|0.2187
11:22:29|0.219
11:22:30|0.2188
11:22:31|0.2187
11:22:32|0.2188
11:22:33|0.2186
11:22:34|0.2188
11:22:35|0.2189
11:22:36|0.2189
11:22:37|0.22
11:22:38|0.2203
11:22:39|0.2215
11:22:41|0.2207
11:22:42|0.2201
11:22:43|0.2204
11:22:45|0.2206
11:22:46|0.221
11:22:47|0.2209
11:22:48|0.221
11:22:49|0.2208
11:22:50|0.2213
11:22:51|0.222
11:22:52|0.2214
11:22:53|0.2213
11:22:54|0.2213
11:22:55|0.2209
11:22:56|0.221
11:22:57|0.2216
11:22:59|0.2221
11:23:00|0.2229
11:23:00|0.2232
11:23:02|0.2236
11:23:02|0.2231
11:23:05|0.2221
11:23:06|0.2225
11:23:07|0.223
11:23:09|0.2229
11:23:11|0.2209
11:23:11|0.2214
11:23:13|0.2222
11:23:14|0.222
11:23:15|0.2222
11:23:17|0.2221
11:23:18|0.2221
11:23:18|0.2213
11:23:19|0.2214
11:23:20|0.2213
11:23:22|0.2217
11:23:23|0.2218
11:23:24|0.2224
11:23:25|0.2222
11:23:26|0.2218
11:23:27|0.2215
11:23:29|0.222
11:23:30|0.2219
11:23:30|0.2219
11:23:31|0.2225
11:23:32|0.2224
11:23:34|0.2227
11:23:34|0.2223
11:23:35|0.2214
11:23:36|0.222
11:23:38|0.2214
11:23:39|0.2216
11:23:39|0.2218
11:23:41|0.2211
11:23:43|0.2205
11:23:44|0.2206
11:23:45|0.2208
11:23:46|0.2209
11:23:46|0.2205
11:23:48|0.221
11:23:50|0.2218
11:23:51|0.2212
11:23:52|0.2206
11:23:53|0.221
11:23:54|0.2206
11:23:55|0.2207
11:23:57|0.2206
11:23:59|0.22
11:23:59|0.221
11:24:01|0.2202
11:24:03|0.2202
11:24:04|0.2196
11:24:05|0.2197
11:24:06|0.2204
11:24:07|0.2198
11:24:08|0.2201
11:24:09|0.2206
11:24:10|0.2208
11:24:11|0.221
11:24:12|0.2208
11:24:13|0.2206
11:24:14|0.2206
11:24:15|0.221
11:24:16|0.2207
11:24:17|0.2203
11:24:18|0.2203
11:24:19|0.2203
11:24:20|0.2207
11:24:21|0.2207
11:24:22|0.2209
11:24:24|0.2205
11:24:25|0.2213
11:24:25|0.2212
11:24:27|0.2217
11:24:28|0.2218
11:24:29|0.2214
11:24:30|0.2215
11:24:30|0.2218
11:24:32|0.2224
11:24:33|0.2221
11:24:34|0.2218
11:24:35|0.2218
11:24:36|0.2216
11:24:37|0.2222
11:24:39|0.2216
11:24:39|0.222
11:24:40|0.2215
11:24:41|0.2214
11:24:42|0.2217
11:24:43|0.222
11:24:44|0.2215
11:24:46|0.2213
11:24:46|0.2214
11:24:47|0.2215
11:24:49|0.2212
11:24:50|0.2212
11:24:51|0.2213
11:24:52|0.2212
11:24:54|0.2222
11:24:56|0.222
11:24:56|0.2222
11:24:57|0.2223
11:24:59|0.2233
11:25:00|0.2234
11:25:01|0.2237
11:25:02|0.225
11:25:03|0.2247
11:25:04|0.2242
11:25:06|0.2233
11:25:07|0.2224
11:25:09|0.2229
11:25:09|0.2234
11:25:10|0.2232
11:25:11|0.2227
11:25:12|0.2223
11:25:14|0.2226
11:25:15|0.2225
11:25:16|0.2221
11:25:17|0.2225
11:25:18|0.2226
11:25:19|0.2217
11:25:20|0.2221
11:25:21|0.2224
11:25:22|0.2225
11:25:23|0.222
11:25:24|0.222
11:25:25|0.2223
11:25:26|0.2222
11:25:27|0.223
11:25:28|0.2223
11:25:29|0.2219
11:25:30|0.2216
11:25:31|0.2221
11:25:32|0.2216
11:25:33|0.2215
11:25:34|0.2222
11:25:35|0.2221
11:25:36|0.2222
11:25:37|0.2221
11:25:38|0.2218
11:25:39|0.2211
11:25:40|0.2208
11:25:41|0.2204
11:25:42|0.22
11:25:44|0.2202
11:25:45|0.2204
11:25:46|0.2204
11:25:47|0.2208
11:25:49|0.2211
11:25:50|0.2211
11:25:51|0.2202
11:25:51|0.2207
11:25:53|0.2205
11:25:54|0.2204
11:25:55|0.2207
11:25:55|0.22
11:25:57|0.2198
11:25:57|0.2195
11:25:59|0.2197
11:25:59|0.2195
11:26:00|0.2196
11:26:03|0.2204
11:26:03|0.2202
11:26:04|0.2198
11:26:05|0.2195
11:26:07|0.2187
11:26:09|0.2183
11:26:09|0.2186
11:26:11|0.2181
11:26:12|0.2187
11:26:13|0.2185
11:26:14|0.2183
11:26:15|0.2185
11:26:16|0.2178
11:26:17|0.218
11:26:18|0.2177
11:26:19|0.2178
11:26:20|0.2178
11:26:21|0.218
11:26:22|0.2184
11:26:23|0.2182
11:26:24|0.2182
11:26:25|0.2182
11:26:26|0.2186
11:26:27|0.2179
11:26:28|0.2179
11:26:29|0.2177
11:26:30|0.2179
11:26:31|0.2177
11:26:32|0.2172
11:26:33|0.217
11:26:34|0.2168
11:26:35|0.2163
11:26:36|0.2166
11:26:37|0.2164
11:26:38|0.217
11:26:39|0.2164
11:26:40|0.216
11:26:41|0.2158
11:26:42|0.2158
11:26:43|0.216
11:26:45|0.216
11:26:47|0.2163
11:26:48|0.2167
11:26:48|0.2168
11:26:49|0.2164
11:26:50|0.2168
11:26:51|0.2169
11:26:52|0.217
11:26:53|0.2167
11:26:54|0.2167
11:26:56|0.2165
11:26:57|0.2168
11:26:58|0.2166
11:26:59|0.217
11:27:00|0.2172
11:27:01|0.2167
11:27:03|0.2168
11:27:03|0.2169
11:27:05|0.2167
11:27:07|0.2164
11:27:09|0.2161
11:27:10|0.216
11:27:10|0.2165
11:27:12|0.2163
11:27:12|0.2159
11:27:14|0.2153
11:27:14|0.2153
11:27:16|0.2143
11:27:16|0.2141
11:27:17|0.2154
11:27:18|0.2154
11:27:20|0.2152
11:27:20|0.2154
11:27:21|0.2152
11:27:22|0.215
11:27:23|0.2152
11:27:25|0.2153
11:27:25|0.2153
11:27:26|0.2149
11:27:27|0.2151
11:27:29|0.2148
11:27:30|0.2148
11:27:31|0.2147
11:27:32|0.2149
11:27:33|0.2147
11:27:34|0.2145
11:27:35|0.2147
11:27:36|0.2147
11:27:37|0.2147
11:27:38|0.2149
11:27:39|0.2149
11:27:40|0.2149
11:27:41|0.2156
11:27:42|0.216
11:27:43|0.2159
11:27:44|0.2156
11:27:45|0.216
11:27:46|0.2161
11:27:48|0.2158
11:27:49|0.2156
11:27:50|0.2156
11:27:52|0.2161
11:27:52|0.2165
11:27:54|0.2169
11:27:54|0.2165
11:27:55|0.2161
11:27:57|0.2159
11:27:57|0.2155
11:27:59|0.2161
11:27:59|0.216
11:28:01|0.2162
11:28:02|0.2162
11:28:03|0.2162
11:28:04|0.216
11:28:05|0.2163
11:28:06|0.2164
11:28:07|0.2162
11:28:08|0.216
11:28:10|0.2162
11:28:12|0.2164
11:28:13|0.2164
11:28:14|0.2163
11:28:14|0.2163
11:28:16|0.2162
11:28:16|0.2163
11:28:17|0.2165
11:28:18|0.2162
11:28:19|0.2165
11:28:20|0.2166
11:28:22|0.2165
11:28:23|0.2166
11:28:24|0.2163
11:28:24|0.2161
11:28:26|0.2163
11:28:27|0.2162
11:28:28|0.2162
11:28:29|0.2157
11:28:30|0.2163
11:28:31|0.2163
11:28:32|0.2164
11:28:33|0.2165
11:28:34|0.2164
11:28:35|0.2165
11:28:36|0.2166
11:28:37|0.2168
11:28:38|0.2168
11:28:39|0.2169
11:28:40|0.217
11:28:42|0.2175
11:28:42|0.2177
11:28:44|0.2184
11:28:46|0.2186
11:28:46|0.219
11:28:48|0.219
11:28:50|0.2189
11:28:51|0.2184
11:28:52|0.2184
11:28:53|0.2185
11:28:55|0.2189
11:28:56|0.2189
11:28:57|0.2189
11:28:59|0.2187
11:29:00|0.2186
11:29:00|0.2185
11:29:02|0.2178
11:29:04|0.2183
11:29:05|0.2189
11:29:07|0.2189
11:29:08|0.2181
11:29:09|0.2178
11:29:10|0.218
11:29:11|0.2179
11:29:12|0.218
11:29:13|0.2179
11:29:14|0.2178
11:29:16|0.2176
11:29:17|0.2181
11:29:18|0.2176
11:29:19|0.218
11:29:20|0.2177
11:29:21|0.2178
11:29:22|0.2169
11:29:23|0.2167
11:29:24|0.2171
11:29:25|0.2174
11:29:26|0.2174
11:29:27|0.2176
11:29:28|0.2176
11:29:29|0.2172
11:29:30|0.2175
11:29:31|0.2177
11:29:32|0.2174
11:29:33|0.2168
11:29:34|0.2172
11:29:35|0.217
11:29:36|0.2168
11:29:37|0.2168
11:29:38|0.2166
11:29:39|0.2166
11:29:40|0.2162
11:29:41|0.2163
11:29:42|0.2163
11:29:43|0.2162
11:29:44|0.216
11:29:45|0.2155
11:29:46|0.2159
11:29:47|0.2156
11:29:48|0.2154
11:29:49|0.2153
11:29:51|0.2155
11:29:51|0.2151
11:29:53|0.2153
11:29:53|0.2156
11:29:55|0.2162
11:29:55|0.2161
11:29:57|0.2163
11:29:58|0.2164
11:29:59|0.2152
11:30:00|0.2151
11:30:01|0.2155
11:30:02|0.2153
11:30:03|0.2148
11:30:05|0.214
11:30:06|0.2141
11:30:07|0.2136
11:30:09|0.2131
11:30:10|0.2126
11:30:11|0.2133
11:30:12|0.2129
11:30:13|0.213
11:30:14|0.2128
11:30:15|0.2131
11:30:16|0.212
11:30:17|0.2121
11:30:18|0.2121
11:30:19|0.2121
11:30:20|0.2121
11:30:21|0.2121
11:30:23|0.2127
11:30:24|0.2127
11:30:25|0.2124
11:30:26|0.2134
11:30:27|0.2128
11:30:28|0.2128
11:30:29|0.2135
11:30:30|0.2139
11:30:31|0.2141
11:30:32|0.2138
11:30:33|0.2138
11:30:34|0.2136
11:30:36|0.2137
11:30:37|0.2149
11:30:38|0.2148
11:30:39|0.2144
11:30:40|0.2143
11:30:40|0.2143
11:30:41|0.2137
11:30:43|0.214
11:30:43|0.2143
11:30:45|0.2141
11:30:46|0.214
11:30:48|0.2137
11:30:49|0.2135
11:30:49|0.2135
11:30:50|0.2137
11:30:52|0.2138
11:30:52|0.2138
11:30:53|0.2139
11:30:55|0.2147
11:30:57|0.2144
11:30:58|0.2143
11:31:00|0.2139
11:31:01|0.214
11:31:02|0.2145
11:31:02|0.2145
11:31:04|0.2147
11:31:05|0.2147
11:31:06|0.2168
11:31:07|0.217
11:31:08|0.216
11:31:10|0.2151
11:31:10|0.2161
11:31:11|0.2165
11:31:12|0.2161
11:31:14|0.2156
11:31:15|0.2155
11:31:15|0.2151
11:31:17|0.2158
11:31:18|0.216
11:31:19|0.2158
11:31:20|0.2159
11:31:20|0.2155
11:31:22|0.2156
11:31:23|0.2155
11:31:24|0.2154
11:31:25|0.2153
11:31:26|0.2151
11:31:27|0.2155
11:31:28|0.216
11:31:29|0.216
11:31:30|0.2157
11:31:31|0.2157
11:31:32|0.2159
11:31:33|0.2154
11:31:34|0.2155
11:31:35|0.2159
11:31:36|0.2158
11:31:37|0.2157
11:31:38|0.2157
11:31:39|0.2157
11:31:40|0.2154
11:31:41|0.2154
11:31:42|0.2157
11:31:43|0.2167
11:31:44|0.2167
11:31:45|0.2156
11:31:46|0.2159
11:31:47|0.216
11:31:49|0.2164
11:31:50|0.2168
11:31:52|0.2168
11:31:53|0.2169
11:31:54|0.216
11:31:55|0.2159
11:31:56|0.2169
11:31:58|0.217
11:31:58|0.2172
11:31:59|0.2162
11:32:00|0.2164
11:32:02|0.2158
11:32:03|0.2168
11:32:04|0.2164
11:32:06|0.2165
11:32:07|0.2168
11:32:08|0.2165
11:32:10|0.2167
11:32:11|0.2165
11:32:13|0.2168
11:32:14|0.2168
11:32:15|0.2166
11:32:16|0.2167
11:32:17|0.2167
11:32:18|0.2175
11:32:20|0.2167
11:32:21|0.217
11:32:21|0.2172
11:32:22|0.2171
11:32:24|0.217
11:32:25|0.2174
11:32:26|0.2173
11:32:27|0.2172
11:32:28|0.2172
11:32:30|0.2174
11:32:30|0.2179
11:32:31|0.2179
11:32:32|0.2177
11:32:33|0.2173
11:32:34|0.2177
11:32:35|0.2177
11:32:36|0.2178
11:32:37|0.2174
11:32:38|0.2176
11:32:39|0.2175
11:32:40|0.2176
11:32:42|0.2171
11:32:43|0.2172
11:32:43|0.2167
11:32:44|0.217
11:32:45|0.2171
11:32:46|0.2163
11:32:47|0.2165
11:32:49|0.2169
11:32:50|0.2169
11:32:51|0.2169
11:32:52|0.2167
11:32:54|0.217
11:32:54|0.2172
11:32:55|0.217
11:32:57|0.2173
11:32:57|0.217
11:33:00|0.2171
11:33:00|0.217
11:33:01|0.2166
11:33:03|0.2171
11:33:05|0.217
11:33:06|0.2173
11:33:07|0.2172
11:33:09|0.2173
11:33:09|0.2171
11:33:10|0.2173
11:33:12|0.2176
11:33:12|0.2177
11:33:14|0.2172
11:33:14|0.2177
11:33:17|0.2177
11:33:18|0.2179
11:33:20|0.2179
11:33:20|0.2183
11:33:22|0.2179
11:33:22|0.2176
11:33:23|0.2176
11:33:25|0.2178
11:33:26|0.2178
11:33:27|0.2178
11:33:28|0.2178
11:33:29|0.2182
11:33:30|0.2188
11:33:31|0.2185
11:33:32|0.218
11:33:33|0.2171
11:33:34|0.2178
11:33:35|0.2183
11:33:36|0.2185
11:33:37|0.2183
11:33:38|0.2183
11:33:39|0.218
11:33:40|0.2185
11:33:41|0.2181
11:33:42|0.2183
11:33:43|0.2179
11:33:44|0.2175
11:33:45|0.2176
11:33:46|0.2178
11:33:47|0.2177
11:33:48|0.2177
11:33:49|0.2172
11:33:51|0.2169
11:33:52|0.2176
11:33:52|0.2168
11:33:54|0.2174
11:33:56|0.2171
11:33:56|0.217
11:33:58|0.2171
11:33:58|0.2171
11:33:59|0.2167
11:34:00|0.2166
11:34:01|0.2172
11:34:03|0.2176
11:34:04|0.2175
11:34:05|0.2166
11:34:06|0.2163
11:34:07|0.217
11:34:08|0.2166
11:34:09|0.2164
11:34:10|0.2165
11:34:11|0.2168
11:34:12|0.217
11:34:13|0.2168
11:34:14|0.2172
11:34:15|0.2171
11:34:16|0.2172
11:34:18|0.2176
11:34:18|0.2175
11:34:19|0.218
11:34:20|0.2174
11:34:22|0.2176
11:34:23|0.2174
11:34:23|0.2181
11:34:24|0.2173
11:34:26|0.2176
11:34:26|0.2172
11:34:28|0.217
11:34:29|0.2174
11:34:30|0.2176
11:34:30|0.2174
11:34:31|0.2185
11:34:33|0.2179
11:34:33|0.2179
11:34:35|0.2184
11:34:36|0.2187
11:34:36|0.2184
11:34:38|0.2181
11:34:38|0.218
11:34:39|0.2183
11:34:40|0.218
11:34:41|0.2185
11:34:42|0.2185
11:34:44|0.2178
11:34:44|0.2178
11:34:46|0.218
11:34:47|0.2176
11:34:48|0.2174
11:34:49|0.2183
11:34:51|0.2177
11:34:51|0.2177
11:34:54|0.218
11:34:54|0.2183
11:34:55|0.2176
11:34:56|0.2177
11:34:57|0.2181
11:34:58|0.2175
11:35:00|0.2175
11:35:01|0.2174
11:35:02|0.2173
11:35:03|0.2172
11:35:05|0.2173
11:35:06|0.2173
11:35:07|0.2174
11:35:09|0.2172
11:35:10|0.2172
11:35:11|0.2169
11:35:13|0.2164
11:35:13|0.2171
11:35:14|0.2171
11:35:15|0.2171
11:35:16|0.2163
11:35:17|0.2163
11:35:18|0.2166
11:35:19|0.2163
11:35:20|0.217
11:35:21|0.217
11:35:22|0.2165
11:35:23|0.2167
11:35:24|0.2171
11:35:25|0.2168
11:35:26|0.2165
11:35:27|0.2163
11:35:28|0.216
11:35:30|0.2165
11:35:30|0.2162
11:35:31|0.2158
11:35:32|0.2161
11:35:33|0.2166
11:35:34|0.2162
11:35:35|0.2163
11:35:36|0.2159
11:35:37|0.216
11:35:39|0.2151
11:35:40|0.2152
11:35:41|0.2162
11:35:42|0.2159
11:35:43|0.2158
11:35:44|0.2156
11:35:45|0.2156
11:35:46|0.2158
11:35:47|0.2158
11:35:49|0.2165
11:35:49|0.2166
11:35:50|0.2166
11:35:52|0.2166
11:35:53|0.2162
11:35:54|0.2156
11:35:55|0.2156
11:35:56|0.2155
11:35:57|0.2155
11:35:58|0.2154
11:35:59|0.2161
11:36:01|0.2147
11:36:01|0.2155
11:36:03|0.2154
11:36:05|0.2157
11:36:06|0.2154
11:36:08|0.215
11:36:08|0.2152
11:36:09|0.2153
11:36:11|0.2148
11:36:12|0.2146
11:36:13|0.214
11:36:14|0.2147
11:36:16|0.2146
11:36:17|0.214
11:36:17|0.2131
11:36:19|0.2138
11:36:20|0.2138
11:36:21|0.2145
11:36:22|0.2145
11:36:23|0.2145
11:36:24|0.2137
11:36:25|0.214
11:36:26|0.214
11:36:27|0.2137
11:36:28|0.214
11:36:29|0.214
11:36:30|0.2139
11:36:31|0.2141
11:36:32|0.214
11:36:33|0.2138
11:36:33|0.2136
11:36:34|0.2132
11:36:35|0.2132
11:36:37|0.2131
11:36:38|0.2135
11:36:39|0.2119
11:36:39|0.2124
11:36:41|0.2127
11:36:41|0.213
11:36:43|0.213
11:36:43|0.2131
11:36:45|0.213
11:36:46|0.2132
11:36:47|0.2129
11:36:48|0.2131
11:36:49|0.2132
11:36:50|0.2136
11:36:51|0.2128
11:36:53|0.2138
11:36:54|0.2136
11:36:55|0.2142
11:36:56|0.214
11:36:58|0.214
11:36:59|0.2143
11:37:00|0.2139
11:37:01|0.2142
11:37:02|0.2138
11:37:03|0.2138
11:37:03|0.2143
11:37:05|0.2144
11:37:06|0.2135
11:37:07|0.2136
11:37:08|0.2143
11:37:10|0.2142
11:37:10|0.214
11:37:12|0.2143
11:37:12|0.2112
11:37:13|0.2119
11:37:14|0.2126
11:37:16|0.2125
11:37:17|0.2126
11:37:18|0.2124
11:37:18|0.2126
11:37:19|0.2122
11:37:21|0.2125
11:37:22|0.2121
11:37:23|0.2116
11:37:24|0.212
11:37:25|0.2116
11:37:26|0.212
11:37:28|0.2116
11:37:29|0.2117
11:37:29|0.2116
11:37:31|0.2116
11:37:32|0.2111
11:37:33|0.2106
11:37:34|0.2105
11:37:36|0.2103
11:37:37|0.2093
11:37:38|0.2092
11:37:39|0.2095
11:37:40|0.2095
11:37:41|0.2094
11:37:42|0.2091
11:37:43|0.2093
11:37:44|0.2098
11:37:45|0.2097
11:37:46|0.2097
11:37:47|0.2097
11:37:48|0.2097
11:37:49|0.2097
11:37:50|0.2097
11:37:51|0.2098
11:37:52|0.2098
11:37:54|0.21
11:37:55|0.21
11:37:56|0.2096
11:37:57|0.21
11:37:58|0.2097
11:37:59|0.2101
11:38:00|0.2103
11:38:01|0.2099
11:38:03|0.2103
11:38:05|0.2105
11:38:05|0.2105
11:38:07|0.2107
11:38:09|0.2104
11:38:10|0.2107
11:38:11|0.2109
11:38:12|0.2109
11:38:12|0.2108
11:38:14|0.2105
11:38:15|0.2105
11:38:16|0.2105
11:38:17|0.2106
11:38:18|0.2107
11:38:19|0.2107
11:38:20|0.2105
11:38:21|0.2105
11:38:22|0.2108
11:38:24|0.2112
11:38:24|0.2111
11:38:26|0.2111
11:38:26|0.2109
11:38:28|0.2113
11:38:29|0.2113
11:38:30|0.2115
11:38:32|0.2111
11:38:32|0.211
11:38:33|0.211
11:38:34|0.2107
11:38:35|0.2107
11:38:36|0.2109
11:38:37|0.211
11:38:38|0.2103
11:38:39|0.2104
11:38:40|0.2104
11:38:41|0.2104
11:38:43|0.2106
11:38:44|0.2107
11:38:45|0.2107
11:38:46|0.2107
11:38:47|0.2102
11:38:48|0.2107
11:38:49|0.2104
11:38:50|0.2105
11:38:51|0.2107
11:38:52|0.2109
11:38:53|0.2106
11:38:54|0.211
11:38:56|0.2111
11:38:57|0.2111
11:38:57|0.2104
11:38:59|0.2107
11:39:00|0.2105
11:39:00|0.2111
11:39:01|0.2109
11:39:03|0.2111
11:39:05|0.2112
11:39:06|0.2105
11:39:07|0.2109
11:39:09|0.2106
11:39:10|0.2106
11:39:10|0.2107
11:39:12|0.2105
11:39:14|0.211
11:39:14|0.2106
11:39:15|0.2106
11:39:17|0.2106
11:39:19|0.2105
11:39:20|0.2105
11:39:21|0.2101
11:39:21|0.2104
11:39:22|0.2101
11:39:24|0.2101
11:39:24|0.2101
11:39:26|0.2105
11:39:26|0.2102
11:39:28|0.2106
11:39:28|0.2107
11:39:30|0.2113
11:39:30|0.2112
11:39:31|0.2107
11:39:32|0.2108
11:39:34|0.2108
11:39:34|0.211
11:39:35|0.2106
11:39:36|0.211
11:39:37|0.2113
11:39:39|0.2115
11:39:39|0.2113
11:39:40|0.2117
11:39:42|0.2115
11:39:42|0.2118
11:39:43|0.2118
11:39:45|0.2114
11:39:45|0.2113
11:39:46|0.2115
11:39:48|0.2118
11:39:48|0.2118
11:39:49|0.2118
11:39:51|0.2119
11:39:52|0.2116
11:39:53|0.2114
11:39:54|0.2118
11:39:56|0.2116
11:39:57|0.2119
11:39:58|0.212
11:40:00|0.2116
11:40:01|0.2118
11:40:02|0.2118
11:40:03|0.212
11:40:05|0.2124
11:40:06|0.2127
11:40:06|0.2124
11:40:07|0.2123
11:40:09|0.2124
11:40:10|0.2122
11:40:10|0.212
11:40:12|0.212
11:40:13|0.2117
11:40:13|0.2115
11:40:15|0.2116
11:40:16|0.2112
11:40:17|0.2113
11:40:18|0.2113
11:40:19|0.2117
11:40:20|0.2121
11:40:21|0.2118
11:40:22|0.2118
11:40:23|0.2117
11:40:24|0.2115
11:40:25|0.2112
11:40:26|0.2111
11:40:27|0.211
11:40:28|0.211
11:40:29|0.2109
11:40:30|0.211
11:40:31|0.211
11:40:32|0.2109
11:40:33|0.2109
11:40:34|0.2109
11:40:35|0.2109
11:40:36|0.2112
11:40:37|0.211
11:40:38|0.2114
11:40:39|0.2116
11:40:40|0.2116
11:40:41|0.2111
11:40:42|0.2114
11:40:43|0.2113
11:40:44|0.2113
11:40:45|0.2113
11:40:46|0.2114
11:40:47|0.2113
11:40:48|0.2114
11:40:49|0.211
11:40:50|0.2111
11:40:51|0.2109
11:40:52|0.2109
11:40:53|0.2107
11:40:54|0.2109
11:40:55|0.211
11:40:56|0.2107
11:40:57|0.2103
11:40:59|0.2103
11:41:00|0.2102
11:41:02|0.2104
11:41:03|0.2105
11:41:04|0.2101
11:41:05|0.2096
11:41:06|0.2097
11:41:07|0.209
11:41:08|0.209
11:41:09|0.209
11:41:11|0.2067
11:41:12|0.2073
11:41:13|0.2071
11:41:14|0.2069
11:41:16|0.2073
11:41:17|0.2076
11:41:18|0.2083
11:41:19|0.2085
11:41:20|0.2085
11:41:20|0.2088
11:41:21|0.2088
11:41:23|0.2091
11:41:24|0.2094
11:41:25|0.2097
11:41:26|0.2097
11:41:27|0.2098
11:41:28|0.2091
11:41:29|0.2085
11:41:30|0.2095
11:41:31|0.2097
11:41:32|0.209
11:41:33|0.209
11:41:34|0.2092
11:41:36|0.209
11:41:38|0.2089
11:41:39|0.2088
11:41:40|0.209
11:41:41|0.2088
11:41:41|0.2094
11:41:43|0.2096
11:41:43|0.2093
11:41:45|0.2097
11:41:45|0.2089
11:41:47|0.2089
11:41:48|0.2094
11:41:49|0.2091
11:41:50|0.2091
11:41:50|0.2094
11:41:52|0.2093
11:41:53|0.2092
11:41:54|0.2093
11:41:55|0.2093
11:41:56|0.2089
11:41:57|0.2089
11:41:58|0.209
11:42:00|0.209
11:42:01|0.2089
11:42:03|0.2088
11:42:05|0.2093
11:42:06|0.2098
11:42:08|0.2093
11:42:10|0.2094
11:42:11|0.2095
11:42:12|0.21
11:42:14|0.2097
11:42:15|0.2096
11:42:16|0.2096
11:42:17|0.2091
11:42:17|0.2094
11:42:18|0.2094
11:42:20|0.2093
11:42:21|0.2093
11:42:22|0.2091
11:42:23|0.2093
11:42:24|0.2096
11:42:25|0.2098
11:42:26|0.2099
11:42:28|0.21
11:42:29|0.2101
11:42:29|0.2098
11:42:30|0.2101
11:42:33|0.2104
11:42:33|0.2103
11:42:34|0.2099
11:42:35|0.2098
11:42:36|0.21
11:42:37|0.2101
11:42:38|0.21
11:42:40|0.2102
11:42:40|0.2102
11:42:41|0.2104
11:42:42|0.2103
11:42:43|0.2102
11:42:44|0.2103
11:42:45|0.2104
11:42:46|0.2104
11:42:47|0.2102
11:42:48|0.2102
11:42:49|0.2107
11:42:50|0.2107
11:42:51|0.2107
11:42:52|0.2106
11:42:53|0.2106
11:42:54|0.2107
11:42:56|0.2106
11:42:56|0.2107
11:42:57|0.2108
11:42:58|0.2107
11:42:59|0.2107
11:43:01|0.2108
11:43:01|0.2108
11:43:02|0.2106
11:43:03|0.2104
11:43:04|0.2105
11:43:06|0.2105
11:43:06|0.2105
11:43:08|0.2103
11:43:10|0.21
11:43:11|0.2103
11:43:12|0.21
11:43:13|0.21
11:43:15|0.2098
11:43:16|0.2097
11:43:17|0.2098
11:43:19|0.2099
11:43:20|0.2098
11:43:20|0.2099
11:43:22|0.2097
11:43:23|0.2099
11:43:24|0.2102
11:43:24|0.21
11:43:26|0.21
11:43:28|0.2104
11:43:28|0.2104
11:43:30|0.2107
11:43:30|0.2101
11:43:31|0.2098
11:43:33|0.2105
11:43:34|0.211
11:43:34|0.2105
11:43:35|0.2095
11:43:36|0.2102
11:43:37|0.2103
11:43:39|0.2105
11:43:39|0.2099
11:43:40|0.2102
11:43:41|0.2099
11:43:42|0.2103
11:43:43|0.2106
11:43:44|0.2106
11:43:45|0.2099
11:43:47|0.2104
11:43:47|0.2104
11:43:48|0.2102
11:43:50|0.2103
11:43:51|0.2103
11:43:51|0.2102
11:43:52|0.2102
11:43:54|0.2098
11:43:55|0.2101
11:43:56|0.21
11:43:56|0.21
11:43:57|0.2103
11:43:59|0.2102
11:44:00|0.2106
11:44:01|0.2103
11:44:03|0.2099
11:44:04|0.2105
11:44:05|0.2102
11:44:07|0.2102
11:44:07|0.2101
11:44:10|0.21
11:44:11|0.2102
11:44:12|0.2103
11:44:13|0.2102
11:44:14|0.2101
11:44:15|0.2102
11:44:16|0.2102
11:44:18|0.2102
11:44:18|0.2102
11:44:20|0.2099
11:44:21|0.2099
11:44:21|0.2101
11:44:23|0.2101
11:44:24|0.2102
11:44:24|0.2101
11:44:27|0.2098
11:44:27|0.2099
11:44:28|0.2099
11:44:29|0.2099
11:44:30|0.2099
11:44:31|0.21
11:44:32|0.21
11:44:33|0.2102
11:44:34|0.2106
11:44:35|0.2104
11:44:36|0.21
11:44:37|0.21
11:44:38|0.2102
11:44:39|0.2098
11:44:40|0.21
11:44:41|0.2101
11:44:42|0.2102
11:44:43|0.21
11:44:44|0.2102
11:44:46|0.21
11:44:47|0.21
11:44:48|0.2103
11:44:49|0.2104
11:44:50|0.2104
11:44:51|0.2104
11:44:52|0.2102
11:44:53|0.2102
11:44:54|0.2102
11:44:55|0.2103
11:44:56|0.2103
11:44:57|0.2109
11:44:58|0.2108
11:44:59|0.211
11:44:59|0.2111
11:45:01|0.2115
11:45:02|0.2117
11:45:03|0.2113
11:45:04|0.211
11:45:06|0.2108
11:45:07|0.2108
11:45:09|0.2118
11:45:10|0.212
11:45:11|0.2123
11:45:13|0.2135
11:45:14|0.214
11:45:14|0.214
11:45:16|0.214
11:45:17|0.2134
11:45:17|0.2137
11:45:19|0.2136
11:45:20|0.2132
11:45:20|0.2137
11:45:21|0.2138
11:45:23|0.2138
11:45:24|0.2133
11:45:25|0.2136
11:45:26|0.2135
11:45:27|0.2135
11:45:28|0.2138
11:45:29|0.2142
11:45:30|0.2142
11:45:31|0.2139
11:45:32|0.2138
11:45:33|0.2144
11:45:34|0.214
11:45:35|0.2138
11:45:36|0.2142
11:45:38|0.2147
11:45:38|0.2148
11:45:39|0.2147
11:45:40|0.2146
11:45:42|0.2146
11:45:43|0.2147
11:45:43|0.2144
11:45:45|0.2143
11:45:46|0.2145
11:45:47|0.2145
11:45:47|0.2144
11:45:48|0.2145
11:45:49|0.2147
11:45:50|0.2147
11:45:51|0.2156
11:45:52|0.2165
11:45:54|0.2168
11:45:54|0.2165
11:45:56|0.2162
11:45:56|0.2162
11:45:57|0.2162
11:45:58|0.2159
11:46:00|0.215
11:46:02|0.2155
11:46:02|0.2165
11:46:04|0.2167
11:46:05|0.2168
11:46:07|0.2162
11:46:08|0.2164
11:46:09|0.2166
11:46:10|0.2161
11:46:11|0.2161
11:46:12|0.2163
11:46:14|0.2164
11:46:15|0.2164
11:46:16|0.2171
11:46:17|0.2173
11:46:18|0.2181
11:46:19|0.2194
11:46:19|0.2199
11:46:21|0.2194
11:46:22|0.2193
11:46:23|0.2197
11:46:25|0.2194
11:46:25|0.2185
11:46:26|0.2182
11:46:27|0.218
11:46:28|0.2183
11:46:30|0.2186
11:46:30|0.219
11:46:31|0.2195
11:46:33|0.2191
11:46:34|0.2194
11:46:35|0.2197
11:46:35|0.2194
11:46:36|0.2195
11:46:37|0.2191
11:46:39|0.2187
11:46:39|0.2184
11:46:40|0.2182
11:46:41|0.218
11:46:42|0.2179
11:46:43|0.218
11:46:44|0.218
11:46:45|0.2182
11:46:46|0.2178
11:46:47|0.2177
11:46:48|0.2177
11:46:49|0.2179
11:46:50|0.2179
11:46:52|0.2179
11:46:52|0.2184
11:46:53|0.2184
11:46:54|0.2188
11:46:55|0.2186
11:46:56|0.2183
11:46:58|0.2183
11:46:58|0.2186
11:47:00|0.2184
11:47:00|0.2183
11:47:02|0.2183
11:47:03|0.2184
11:47:05|0.2177
11:47:06|0.2177
11:47:07|0.2179
11:47:08|0.2176
11:47:09|0.2173
11:47:09|0.2176
11:47:11|0.2176
11:47:12|0.2173
11:47:13|0.2176
11:47:14|0.2176
11:47:15|0.2176
11:47:16|0.218
11:47:17|0.2175
11:47:18|0.2176
11:47:20|0.2171
11:47:21|0.2173
11:47:22|0.2173
11:47:23|0.2174
11:47:25|0.2173
11:47:26|0.2173
11:47:27|0.2175
11:47:27|0.2176
11:47:28|0.2176
11:47:29|0.2175
11:47:31|0.2177
11:47:32|0.2179
11:47:33|0.2188
11:47:34|0.2185
11:47:35|0.2184
11:47:36|0.2185
11:47:38|0.2192
11:47:39|0.2198
11:47:41|0.221
11:47:41|0.2213
11:47:42|0.2205
11:47:44|0.2203
11:47:44|0.2208
11:47:45|0.2207
11:47:47|0.2203
11:47:47|0.2204
11:47:48|0.2202
11:47:49|0.2203
11:47:50|0.2201
11:47:51|0.219
11:47:52|0.2193
11:47:53|0.2193
11:47:55|0.2188
11:47:55|0.2188
11:47:56|0.2183
11:47:57|0.2181
11:47:59|0.219
11:48:00|0.2187
11:48:00|0.2193
11:48:02|0.2196
11:48:04|0.2195
11:48:05|0.2194
11:48:06|0.2195
11:48:07|0.2191
11:48:08|0.2191
11:48:10|0.2188
11:48:11|0.2186
11:48:13|0.2187
11:48:14|0.2184
11:48:15|0.2185
11:48:16|0.2181
11:48:17|0.2182
11:48:18|0.2184
11:48:19|0.2182
11:48:20|0.2186
11:48:22|0.2185
11:48:22|0.2183
11:48:23|0.2189
11:48:24|0.2189
11:48:26|0.2189
11:48:27|0.2193
11:48:28|0.2196
11:48:28|0.2198
11:48:29|0.22
11:48:31|0.2201
11:48:32|0.2194
11:48:33|0.2193
11:48:35|0.2193
11:48:36|0.2193
11:48:36|0.2197
11:48:37|0.22
11:48:38|0.22
11:48:40|0.2198
11:48:41|0.2197
11:48:42|0.2197
11:48:43|0.2197
11:48:45|0.2197
11:48:45|0.2196
11:48:46|0.2195
11:48:47|0.219
11:48:48|0.2188
11:48:49|0.2188
11:48:50|0.219
11:48:51|0.2191
11:48:52|0.2188
11:48:53|0.2187
11:48:54|0.2191
11:48:55|0.219
11:48:56|0.2187
11:48:57|0.2188
11:48:58|0.2185
11:48:59|0.2183
11:49:00|0.2184
11:49:02|0.2183
11:49:03|0.2185
11:49:05|0.219
11:49:06|0.2195
11:49:07|0.2195
11:49:08|0.2194
11:49:09|0.2194
11:49:10|0.2193
11:49:11|0.2194
11:49:12|0.2196
11:49:13|0.2195
11:49:14|0.2196
11:49:15|0.2205
11:49:16|0.221
11:49:17|0.221
11:49:18|0.2204
11:49:20|0.2206
11:49:21|0.2194
11:49:21|0.2198
11:49:23|0.2202
11:49:24|0.2204
11:49:25|0.2202
11:49:26|0.2196
11:49:27|0.2201
11:49:28|0.2204
11:49:29|0.22
11:49:30|0.2201
11:49:31|0.2198
11:49:32|0.2197
11:49:33|0.2209
11:49:34|0.2202
11:49:36|0.2201
11:49:37|0.2204
11:49:38|0.2211
11:49:39|0.222
11:49:40|0.2217
11:49:40|0.2208
11:49:42|0.2211
11:49:43|0.2206
11:49:44|0.2206
11:49:45|0.2208
11:49:46|0.2205
11:49:46|0.2206
11:49:48|0.2208
11:49:48|0.2205
11:49:50|0.2194
11:49:51|0.2199
11:49:51|0.2195
11:49:53|0.2193
11:49:53|0.2191
11:49:55|0.2195
11:49:56|0.2196
11:49:57|0.2199
11:49:58|0.2197
11:49:59|0.2195
11:49:59|0.2197
11:50:02|0.2196
11:50:02|0.2194
11:50:03|0.22
11:50:05|0.2207
11:50:07|0.2216
11:50:08|0.2227
11:50:09|0.2223
11:50:10|0.2222
11:50:12|0.2224
11:50:12|0.2217
11:50:13|0.2213
11:50:16|0.2213
11:50:16|0.2205
11:50:17|0.2197
11:50:19|0.22
11:50:19|0.2204
11:50:20|0.2199
11:50:21|0.2202
11:50:22|0.2198
11:50:24|0.2203
11:50:25|0.2196
11:50:26|0.2195
11:50:27|0.2198
11:50:28|0.2199
11:50:29|0.2199
11:50:30|0.221
11:50:31|0.2207
11:50:32|0.2208
11:50:33|0.2209
11:50:34|0.2209
11:50:35|0.2207
11:50:36|0.2197
11:50:37|0.2203
11:50:38|0.2198
11:50:39|0.2198
11:50:40|0.2208
11:50:41|0.2201
11:50:42|0.2198
11:50:43|0.2195
11:50:44|0.2199
11:50:45|0.2205
11:50:46|0.2203
11:50:47|0.2203
11:50:48|0.22
11:50:49|0.2201
11:50:50|0.2198
11:50:51|0.2201
11:50:52|0.2202
11:50:53|0.22
11:50:54|0.2196
11:50:56|0.2194
11:50:57|0.2195
11:50:58|0.2192
11:50:59|0.2192
11:50:59|0.2192
11:51:01|0.2195
11:51:01|0.2195
11:51:03|0.2187
11:51:04|0.2189
11:51:05|0.2189
11:51:07|0.219
11:51:09|0.2186
11:51:10|0.2186
11:51:12|0.2181
11:51:13|0.2185
11:51:15|0.2189
11:51:15|0.219
11:51:17|0.2192
11:51:18|0.2188
11:51:20|0.2196
11:51:21|0.2188
11:51:23|0.2196
11:51:24|0.2189
11:51:24|0.2184
11:51:25|0.2186
11:51:27|0.2186
11:51:27|0.2191
11:51:28|0.2188
11:51:29|0.2192
11:51:30|0.2194
11:51:31|0.219
11:51:32|0.2188
11:51:33|0.2191
11:51:35|0.2178
11:51:36|0.2179
11:51:36|0.2178
11:51:37|0.2175
11:51:38|0.2177
11:51:39|0.2176
11:51:40|0.2174
11:51:41|0.2174
11:51:42|0.2178
11:51:43|0.218
11:51:44|0.2181
11:51:45|0.2182
11:51:47|0.2181
11:51:47|0.2179
11:51:48|0.218
11:51:49|0.2174
11:51:50|0.2178
11:51:51|0.2178
11:51:52|0.2174
11:51:53|0.2165
11:51:54|0.2168
11:51:55|0.2173
11:51:56|0.2169
11:51:57|0.217
11:51:58|0.2169
11:51:59|0.2169
11:52:00|0.2167
11:52:02|0.217
11:52:03|0.2175
11:52:05|0.2177
11:52:06|0.218
11:52:08|0.2178
11:52:08|0.2176
11:52:11|0.217
11:52:11|0.2175
11:52:13|0.2173
11:52:14|0.2177
11:52:15|0.2173
11:52:17|0.2173
11:52:17|0.2171
11:52:18|0.2172
11:52:19|0.2177
11:52:21|0.2174
11:52:22|0.2173
11:52:23|0.2171
11:52:24|0.2177
11:52:25|0.2176
11:52:25|0.2173
11:52:27|0.217
11:52:27|0.2172
11:52:29|0.2173
11:52:30|0.2173
11:52:31|0.2177
11:52:32|0.2177
11:52:33|0.2176
11:52:34|0.2181
11:52:35|0.218
11:52:35|0.2181
11:52:38|0.2184
11:52:38|0.2188
11:52:39|0.2189
11:52:40|0.2185
11:52:42|0.2189
11:52:43|0.219
11:52:44|0.2194
11:52:46|0.2189
11:52:47|0.2189
11:52:48|0.219
11:52:48|0.2189
11:52:51|0.2188
11:52:51|0.219
11:52:52|0.2188
11:52:54|0.219
11:52:54|0.2191
11:52:55|0.2191
11:52:57|0.2193
11:52:57|0.2194
11:52:59|0.2195
11:53:00|0.2193
11:53:01|0.2188
11:53:02|0.2192
11:53:03|0.2194
11:53:04|0.22
11:53:05|0.2206
11:53:06|0.22
11:53:08|0.2205
11:53:09|0.2203
11:53:11|0.22
11:53:12|0.2193
11:53:14|0.2195
11:53:14|0.2195
11:53:16|0.2197
11:53:17|0.22
11:53:18|0.22
11:53:19|0.2202
11:53:20|0.2201
11:53:21|0.2207
11:53:22|0.2206
11:53:23|0.2206
11:53:24|0.2203
11:53:25|0.2201
11:53:27|0.2205
11:53:28|0.2206
11:53:28|0.2205
11:53:29|0.2207
11:53:31|0.2203
11:53:32|0.2204
11:53:32|0.2196
11:53:34|0.2199
11:53:35|0.2203
11:53:35|0.2197
11:53:37|0.22
11:53:38|0.2202
11:53:39|0.2205
11:53:40|0.2207
11:53:41|0.2207
11:53:42|0.2207
11:53:43|0.2206
11:53:44|0.2206
11:53:45|0.2199
11:53:46|0.22
11:53:47|0.2199
11:53:48|0.2195
11:53:48|0.2195
11:53:49|0.2199
11:53:51|0.2199
11:53:52|0.22
11:53:53|0.2201
11:53:54|0.2199
11:53:55|0.2201
11:53:56|0.2198
11:53:57|0.2194
11:53:58|0.2197
11:53:59|0.2195
11:54:00|0.2195
11:54:01|0.2194
11:54:02|0.2195
11:54:03|0.2199
11:54:04|0.2199
11:54:05|0.22
11:54:06|0.22
11:54:07|0.2197
11:54:09|0.2201
11:54:10|0.2199
11:54:11|0.2199
11:54:12|0.2198
11:54:13|0.2195
11:54:14|0.2198
11:54:15|0.2199
11:54:16|0.2198
11:54:17|0.2196
11:54:18|0.2197
11:54:19|0.2187
11:54:21|0.2191
11:54:22|0.2188
11:54:23|0.2189
11:54:23|0.2194
11:54:25|0.2193
11:54:26|0.2193
11:54:27|0.2191
11:54:28|0.2191
11:54:29|0.2193
11:54:30|0.2192
11:54:31|0.2196
11:54:32|0.2197
11:54:33|0.2197
11:54:34|0.2203
11:54:35|0.221
11:54:36|0.2203
11:54:38|0.2196
11:54:38|0.2209
11:54:40|0.2201
11:54:40|0.2194
11:54:42|0.22
11:54:42|0.22
11:54:44|0.22
11:54:44|0.2202
11:54:46|0.2203
11:54:47|0.2204
11:54:48|0.2201
11:54:48|0.2201
11:54:50|0.2199
11:54:51|0.2201
11:54:51|0.2203
11:54:53|0.2202
11:54:54|0.2203
11:54:55|0.2203
11:54:56|0.2201
11:54:57|0.2208
11:54:58|0.221
11:54:59|0.2209
11:55:00|0.2213
11:55:01|0.2205
11:55:02|0.2206
11:55:03|0.2209
11:55:04|0.2209
11:55:04|0.2205
11:55:06|0.2212
11:55:07|0.2214
11:55:09|0.2214
11:55:10|0.2205
11:55:12|0.2211
11:55:13|0.2208
11:55:14|0.2208
11:55:16|0.2205
11:55:18|0.2207
11:55:18|0.2202
11:55:20|0.2204
11:55:22|0.2205
11:55:23|0.2204
11:55:24|0.2206
11:55:25|0.2209
11:55:27|0.2216
11:55:28|0.2224
11:55:29|0.2225
11:55:30|0.2218
11:55:30|0.2208
11:55:31|0.2218
11:55:33|0.2222
11:55:34|0.2218
11:55:34|0.2219
11:55:36|0.2214
11:55:37|0.2216
11:55:38|0.2222
11:55:38|0.2225
11:55:39|0.2224
11:55:40|0.2231
11:55:41|0.2235
11:55:42|0.2229
11:55:44|0.2224
11:55:44|0.2222
11:55:45|0.2225
11:55:47|0.2226
11:55:47|0.2234
11:55:48|0.2227
11:55:49|0.223
11:55:51|0.2233
11:55:52|0.2237
11:55:53|0.2237
11:55:54|0.224
11:55:55|0.2247
11:55:56|0.2256
11:55:57|0.2254
11:55:58|0.2246
11:55:59|0.2253
11:56:00|0.2256
11:56:01|0.2257
11:56:02|0.2258
11:56:03|0.2253
11:56:04|0.2254
11:56:05|0.2253
11:56:06|0.2249
11:56:07|0.2248
11:56:08|0.2254
11:56:09|0.2251
11:56:10|0.2248
11:56:11|0.2248
11:56:12|0.2249
11:56:13|0.2249
11:56:15|0.2245
11:56:17|0.2234
11:56:18|0.2241
11:56:19|0.2239
11:56:19|0.2241
11:56:21|0.2245
11:56:22|0.2242
11:56:23|0.2242
11:56:24|0.2248
11:56:24|0.2249
11:56:26|0.2246
11:56:26|0.2242
11:56:28|0.2243
11:56:28|0.2237
11:56:30|0.224
11:56:32|0.2244
11:56:32|0.2244
11:56:34|0.225
11:56:34|0.2245
11:56:36|0.2245
11:56:37|0.2244
11:56:39|0.2242
11:56:39|0.2239
11:56:40|0.2238
11:56:41|0.2238
11:56:42|0.2239
11:56:43|0.2243
11:56:44|0.2237
11:56:46|0.2237
11:56:46|0.2235
11:56:47|0.2243
11:56:48|0.2245
11:56:49|0.2243
11:56:51|0.2243
11:56:51|0.2245
11:56:52|0.224
11:56:53|0.2241
11:56:54|0.2244
11:56:55|0.224
11:56:56|0.2238
11:56:58|0.2241
11:56:58|0.2235
11:56:59|0.2238
11:57:00|0.2239
11:57:01|0.2241
11:57:02|0.2238
11:57:04|0.2239
11:57:05|0.2241
11:57:06|0.224
11:57:08|0.2238
11:57:09|0.2235
11:57:10|0.2231
11:57:12|0.2234
11:57:13|0.2236
11:57:14|0.2236
11:57:15|0.2232
11:57:17|0.2236
11:57:18|0.2236
11:57:19|0.2241
11:57:20|0.2234
11:57:21|0.2235
11:57:22|0.224
11:57:24|0.224
11:57:25|0.2245
11:57:26|0.2249
11:57:27|0.2254
11:57:28|0.2254
11:57:29|0.2258
11:57:30|0.2258
11:57:31|0.2246
11:57:32|0.2249
11:57:33|0.2249
11:57:34|0.2249
11:57:35|0.2249
11:57:36|0.2248
11:57:37|0.2247
11:57:38|0.2242
11:57:39|0.2245
11:57:40|0.2247
11:57:41|0.2252
11:57:42|0.2254
11:57:43|0.2253
11:57:44|0.2254
11:57:45|0.225
11:57:46|0.2245
11:57:48|0.2248
11:57:49|0.2245
11:57:51|0.2246
11:57:51|0.2244
11:57:52|0.2246
11:57:53|0.2249
11:57:54|0.224
11:57:55|0.2245
11:57:56|0.2245
11:57:58|0.2244
11:57:58|0.2244
11:57:59|0.2242
11:58:00|0.2242
11:58:01|0.2247
11:58:02|0.2248
11:58:03|0.2246
11:58:05|0.2246
11:58:05|0.2247
11:58:06|0.2245
11:58:08|0.2247
11:58:08|0.2246
11:58:09|0.2246
11:58:11|0.2248
11:58:12|0.225
11:58:14|0.2247
11:58:15|0.2255
11:58:17|0.2247
11:58:17|0.2248
11:58:18|0.2242
11:58:19|0.2243
11:58:20|0.2242
11:58:21|0.2245
11:58:22|0.224
11:58:23|0.2241
11:58:24|0.2238
11:58:25|0.223
11:58:26|0.223
11:58:27|0.2233
11:58:28|0.2233
11:58:29|0.2238
11:58:30|0.2237
11:58:31|0.2235
11:58:32|0.2234
11:58:33|0.2235
11:58:34|0.2237
11:58:35|0.2234
11:58:36|0.2228
11:58:37|0.2233
11:58:38|0.2231
11:58:39|0.223
11:58:40|0.222
11:58:41|0.2214
11:58:42|0.2214
11:58:43|0.2217
11:58:44|0.2219
11:58:45|0.222
11:58:46|0.2214
11:58:47|0.2218
11:58:48|0.2215
11:58:49|0.2215
11:58:50|0.2216
11:58:51|0.2214
11:58:52|0.2215
11:58:53|0.222
11:58:54|0.222
11:58:55|0.2224
11:58:56|0.2222
11:58:57|0.2225
11:58:58|0.2226
11:58:59|0.2219
11:59:00|0.2224
11:59:02|0.2226
11:59:03|0.2223
11:59:03|0.2219
11:59:05|0.2224
11:59:06|0.2222
11:59:07|0.222
11:59:08|0.2218
11:59:09|0.2218
11:59:10|0.2222
11:59:11|0.2223
11:59:13|0.2215
11:59:13|0.2214
11:59:14|0.2208
11:59:16|0.2207
11:59:17|0.2208
11:59:18|0.221
11:59:19|0.221
11:59:21|0.2213
11:59:22|0.2217
11:59:23|0.2215
11:59:24|0.2215
11:59:25|0.2217
11:59:26|0.2212
11:59:27|0.2214
11:59:28|0.2216
11:59:29|0.2217
11:59:29|0.2216
11:59:31|0.2218
11:59:32|0.2215
11:59:33|0.2217
11:59:34|0.2216
11:59:35|0.2215
11:59:36|0.2215
11:59:37|0.2222
11:59:38|0.222
11:59:39|0.2217
11:59:40|0.2217
11:59:41|0.2211
11:59:42|0.2217
11:59:43|0.2216
11:59:44|0.2216
11:59:45|0.2212
11:59:46|0.2215
11:59:47|0.2212
11:59:48|0.2209
11:59:49|0.2209
11:59:50|0.2208
11:59:51|0.221
11:59:52|0.221
11:59:53|0.221
11:59:54|0.221
11:59:55|0.2213
11:59:56|0.2213
11:59:57|0.2215
11:59:58|0.2215
11:59:59|0.2208
12:00:00|0.2207
12:00:01|0.221
12:00:02|0.2214
12:00:03|0.2207
12:00:04|0.2204
12:00:05|0.22
12:00:06|0.2199
12:00:07|0.2194
12:00:08|0.2197
12:00:09|0.2187
12:00:10|0.2192
12:00:11|0.2192
12:00:12|0.2198
12:00:13|0.2193
12:00:15|0.2196
12:00:17|0.2192
12:00:17|0.2194
12:00:18|0.2191
12:00:19|0.219
12:00:21|0.219
12:00:22|0.2189
12:00:23|0.2191
12:00:25|0.2193
12:00:26|0.2192
12:00:26|0.219
12:00:28|0.2196
12:00:29|0.2189
12:00:30|0.2191
12:00:31|0.2187
12:00:32|0.2189
12:00:33|0.2186
12:00:34|0.2187
12:00:35|0.2187
12:00:37|0.2191
12:00:37|0.219
12:00:39|0.2189
12:00:39|0.2184
12:00:41|0.2187
12:00:41|0.2183
12:00:43|0.2183
12:00:43|0.2184
12:00:45|0.2188
12:00:46|0.2189
12:00:47|0.2191
12:00:48|0.2189
12:00:49|0.2187
12:00:50|0.2179
12:00:51|0.2181
12:00:52|0.2188
12:00:53|0.2186
12:00:54|0.2188
12:00:55|0.2184
12:00:56|0.2183
12:00:57|0.2184
12:00:58|0.2184
12:00:59|0.2183
12:01:00|0.2186
12:01:01|0.2187
12:01:02|0.2192
12:01:03|0.2194
12:01:04|0.219
12:01:05|0.219
12:01:06|0.2193
12:01:07|0.2193
12:01:08|0.2193
12:01:09|0.2193
12:01:10|0.219
12:01:11|0.2192
12:01:12|0.219
12:01:13|0.2191
12:01:15|0.2191
12:01:16|0.2188
12:01:18|0.2197
12:01:20|0.2199
12:01:20|0.2199
12:01:22|0.2198
12:01:22|0.2195
12:01:24|0.2196
12:01:25|0.2199
12:01:26|0.2199
12:01:28|0.22
12:01:29|0.22
12:01:30|0.22
12:01:31|0.2201
12:01:32|0.2205
12:01:33|0.2196
12:01:34|0.22
12:01:35|0.2202
12:01:36|0.2199
12:01:37|0.22
12:01:38|0.2198
12:01:39|0.2199
12:01:40|0.2198
12:01:41|0.2199
12:01:42|0.2195
12:01:43|0.2198
12:01:44|0.2196
12:01:45|0.2197
12:01:46|0.2196
12:01:47|0.2197
12:01:48|0.2197
12:01:49|0.2195
12:01:50|0.2196
12:01:51|0.2195
12:01:52|0.2192
12:01:53|0.219
12:01:54|0.2185
12:01:56|0.2185
12:01:57|0.2186
12:01:58|0.2191
12:01:59|0.2185
12:02:00|0.2188
12:02:01|0.2189
12:02:02|0.2187
12:02:03|0.2182
12:02:04|0.2183
12:02:05|0.2185
12:02:06|0.2178
12:02:07|0.2182
12:02:08|0.2188
12:02:09|0.2187
12:02:10|0.2184
12:02:11|0.2185
12:02:12|0.2186
12:02:13|0.2181
12:02:14|0.2177
12:02:15|0.2186
12:02:17|0.2185
12:02:18|0.218
12:02:19|0.218
12:02:20|0.2184
12:02:22|0.2178
12:02:23|0.218
12:02:24|0.218
12:02:25|0.218
12:02:26|0.2181
12:02:27|0.2178
12:02:28|0.2182
12:02:29|0.2183
12:02:30|0.2173
12:02:31|0.2181
12:02:32|0.2181
12:02:32|0.2177
12:02:34|0.2176
12:02:35|0.2176
12:02:36|0.2177
12:02:37|0.2184
12:02:38|0.2183
12:02:39|0.2184
12:02:40|0.2181
12:02:41|0.2179
12:02:42|0.2181
12:02:43|0.218
12:02:44|0.2186
12:02:45|0.2183
12:02:46|0.2183
12:02:48|0.2188
12:02:48|0.2189
12:02:49|0.219
12:02:50|0.2196
12:02:51|0.2194
12:02:53|0.2199
12:02:54|0.2204
12:02:55|0.221
12:02:56|0.2219
12:02:57|0.2216
12:02:58|0.2215
12:02:59|0.221
12:03:00|0.2213
12:03:01|0.2221
12:03:02|0.222
12:03:03|0.2214
12:03:04|0.222
12:03:05|0.2218
12:03:06|0.2214
12:03:07|0.2212
12:03:08|0.2212
12:03:09|0.2207
12:03:11|0.2208
12:03:12|0.2207
12:03:13|0.2206
12:03:13|0.2208
12:03:16|0.2212
12:03:17|0.2216
12:03:18|0.2213
12:03:19|0.2217
12:03:21|0.2219
12:03:22|0.2225
12:03:23|0.2229
12:03:24|0.2232
12:03:25|0.2252
12:03:26|0.2245
12:03:27|0.2238
12:03:28|0.2244
12:03:29|0.2235
12:03:30|0.2239
12:03:31|0.2242
12:03:33|0.2239
12:03:34|0.2241
12:03:35|0.2238
12:03:36|0.2237
12:03:37|0.2239
12:03:39|0.2238
12:03:39|0.2234
12:03:40|0.224
12:03:41|0.2241
12:03:42|0.2236
12:03:43|0.2242
12:03:44|0.2251
12:03:45|0.2246
12:03:46|0.2246
12:03:47|0.2245
12:03:48|0.2243
12:03:49|0.2244
12:03:51|0.2239
12:03:51|0.2244
12:03:52|0.2241
12:03:54|0.2242
12:03:54|0.2242
12:03:57|0.224
12:03:57|0.2245
12:03:58|0.2246
12:03:59|0.2251
12:04:00|0.225
12:04:02|0.2254
12:04:02|0.2258
12:04:03|0.2269
12:04:04|0.2281
12:04:06|0.2263
12:04:07|0.2274
12:04:08|0.227
12:04:09|0.2272
12:04:10|0.2262
12:04:11|0.2256
12:04:12|0.2258
12:04:13|0.2252
12:04:14|0.2261
12:04:15|0.2256
12:04:17|0.2255
12:04:17|0.2254
12:04:19|0.2249
12:04:20|0.2255
12:04:22|0.2258
12:04:24|0.2251
12:04:25|0.2259
12:04:27|0.2255
12:04:28|0.2248
12:04:29|0.2259
12:04:30|0.2254
12:04:31|0.2249
12:04:32|0.2248
12:04:33|0.225
12:04:34|0.225
12:04:35|0.2251
12:04:36|0.2252
12:04:37|0.2254
12:04:38|0.2253
12:04:39|0.2254
12:04:40|0.2255
12:04:42|0.2252
12:04:42|0.2249
12:04:44|0.2242
12:04:44|0.2244
12:04:45|0.225
12:04:46|0.2245
12:04:47|0.2247
12:04:49|0.224
12:04:50|0.2238
12:04:50|0.2237
12:04:52|0.2238
12:04:53|0.2242
12:04:54|0.2235
12:04:55|0.2238
12:04:56|0.2237
12:04:57|0.2237
12:04:58|0.2239
12:04:59|0.2246
12:05:00|0.2246
12:05:01|0.2245
12:05:01|0.2243
12:05:03|0.2241
12:05:03|0.2246
12:05:05|0.2248
12:05:06|0.2247
12:05:07|0.2247
12:05:07|0.225
12:05:09|0.2246
12:05:10|0.2244
12:05:11|0.2235
12:05:12|0.224
12:05:13|0.2239
12:05:13|0.2244
12:05:15|0.2242
12:05:17|0.2247
12:05:17|0.2248
12:05:18|0.2244
12:05:20|0.2244
12:05:21|0.2242
12:05:22|0.2241
12:05:24|0.2241
12:05:26|0.2236
12:05:26|0.2236
12:05:27|0.2234
12:05:28|0.224
12:05:30|0.2242
12:05:31|0.2242
12:05:32|0.2246
12:05:33|0.2244
12:05:34|0.225
12:05:35|0.2246
12:05:36|0.2251
12:05:37|0.2256
12:05:38|0.2254
12:05:39|0.2253
12:05:40|0.2252
12:05:41|0.2255
12:05:42|0.2242
12:05:44|0.2242
12:05:45|0.225
12:05:46|0.2248
12:05:46|0.225
12:05:47|0.225
12:05:49|0.2247
12:05:49|0.2247
12:05:50|0.2259
12:05:51|0.2257
12:05:53|0.2255
12:05:54|0.2244
12:05:55|0.225
12:05:56|0.2252
12:05:57|0.2248
12:05:58|0.2252
12:05:59|0.2248
12:06:00|0.2248
12:06:01|0.2254
12:06:02|0.2264
12:06:03|0.2264
12:06:04|0.2264
12:06:05|0.2253
12:06:06|0.2257
12:06:07|0.2247
12:06:08|0.2246
12:06:09|0.2251
12:06:10|0.2249
12:06:11|0.225
12:06:12|0.2252
12:06:13|0.2252
12:06:14|0.2251
12:06:15|0.225
12:06:16|0.2242
12:06:18|0.2238
12:06:19|0.2237
12:06:20|0.2235
12:06:21|0.2235
12:06:22|0.2242
12:06:23|0.2239
12:06:25|0.2242
12:06:26|0.2246
12:06:28|0.2238
12:06:29|0.2238
12:06:30|0.2237
12:06:32|0.2239
12:06:33|0.2239
12:06:34|0.2241
12:06:35|0.2234
12:06:36|0.2231
12:06:37|0.2231
12:06:38|0.2227
12:06:39|0.2226
12:06:40|0.222
12:06:41|0.2218
12:06:42|0.2219
12:06:43|0.2225
12:06:44|0.2222
12:06:45|0.2223
12:06:46|0.2223
12:06:47|0.2227
12:06:48|0.2226
12:06:49|0.2226
12:06:51|0.2223
12:06:52|0.2223
12:06:53|0.2227
12:06:55|0.2227
12:06:56|0.2228
12:06:57|0.2225
12:06:57|0.2223
12:06:59|0.2225
12:06:59|0.2225
12:07:01|0.2223
12:07:02|0.2225
12:07:03|0.2225
12:07:03|0.2228
12:07:05|0.2228
12:07:06|0.2222
12:07:07|0.2218
12:07:08|0.2215
12:07:10|0.2213
12:07:11|0.2214
12:07:12|0.2208
12:07:13|0.2206
12:07:13|0.221
12:07:15|0.2214
12:07:17|0.2214
12:07:17|0.2212
12:07:19|0.2209
12:07:20|0.2215
12:07:21|0.2218
12:07:23|0.2217
12:07:24|0.222
12:07:26|0.2227
12:07:27|0.2224
12:07:28|0.2224
12:07:28|0.2224
12:07:31|0.2224
12:07:31|0.2226
12:07:33|0.2225
12:07:34|0.2222
12:07:36|0.2223
12:07:36|0.2218
12:07:38|0.2219
12:07:39|0.2219
12:07:40|0.2219
12:07:41|0.2221
12:07:42|0.2223
12:07:43|0.2223
12:07:44|0.222
12:07:45|0.222
12:07:46|0.222
12:07:47|0.2217
12:07:48|0.2223
12:07:49|0.2225
12:07:51|0.2226
12:07:52|0.2229
12:07:53|0.223
12:07:54|0.2221
12:07:55|0.2222
12:07:56|0.222
12:07:57|0.2224
12:07:58|0.2228
12:08:00|0.223
12:08:00|0.2232
12:08:01|0.2225
12:08:03|0.2224
12:08:03|0.2224
12:08:05|0.2222
12:08:05|0.2224
12:08:06|0.2225
12:08:07|0.2225
12:08:08|0.2232
12:08:09|0.2226
12:08:11|0.223
12:08:11|0.2231
12:08:13|0.2227
12:08:14|0.2233
12:08:14|0.2232
12:08:15|0.2237
12:08:16|0.2245
12:08:17|0.2249
12:08:19|0.2239
12:08:20|0.2242
12:08:22|0.2242
12:08:23|0.2235
12:08:25|0.2236
12:08:27|0.2236
12:08:27|0.2241
12:08:29|0.2247
12:08:30|0.2246
12:08:32|0.2241
12:08:32|0.224
12:08:34|0.2238
12:08:35|0.2243
12:08:36|0.2247
12:08:36|0.2245
12:08:38|0.2249
12:08:39|0.2247
12:08:40|0.2249
12:08:41|0.2236
12:08:41|0.2236
12:08:43|0.2238
12:08:43|0.2246
12:08:44|0.2248
12:08:46|0.224
12:08:47|0.2241
12:08:49|0.2246
12:08:50|0.2243
12:08:51|0.2243
12:08:52|0.2237
12:08:53|0.2236
12:08:55|0.223
12:08:56|0.2229
12:08:56|0.2225
12:08:58|0.2227
12:08:59|0.2231
12:09:00|0.2228
12:09:00|0.2229
12:09:02|0.223
12:09:02|0.2236
12:09:04|0.2227
12:09:05|0.2224
12:09:06|0.2218
12:09:07|0.2221
12:09:08|0.2224
12:09:09|0.2225
12:09:10|0.2225
12:09:11|0.2222
12:09:12|0.2222
12:09:13|0.2227
12:09:14|0.222
12:09:15|0.222
12:09:17|0.2226
12:09:17|0.2224
12:09:18|0.2229
12:09:19|0.2231
12:09:21|0.2232
12:09:23|0.2234
12:09:24|0.2234
12:09:24|0.2235
12:09:26|0.2233
12:09:27|0.2234
12:09:29|0.2238
12:09:30|0.2247
12:09:31|0.2247
12:09:32|0.2244
12:09:33|0.2245
12:09:34|0.2243
12:09:35|0.2239
12:09:36|0.224
12:09:37|0.2233
12:09:38|0.2229
12:09:40|0.2239
12:09:41|0.2232
12:09:42|0.2228
12:09:43|0.2229
12:09:44|0.2234
12:09:45|0.2234
12:09:46|0.2231
12:09:47|0.2233
12:09:49|0.2234
12:09:49|0.2235
12:09:50|0.2234
12:09:52|0.2237
12:09:52|0.2239
12:09:54|0.2237
12:09:55|0.2237
12:09:55|0.2239
12:09:57|0.2237
12:09:57|0.2237
12:09:59|0.2235
12:10:00|0.2235
12:10:01|0.2231
12:10:03|0.2218
12:10:03|0.2215
12:10:05|0.2219
12:10:06|0.2214
12:10:07|0.2214
12:10:08|0.2219
12:10:09|0.2217
12:10:10|0.2221
12:10:12|0.2223
12:10:13|0.2222
12:10:14|0.2226
12:10:16|0.2228
12:10:17|0.2225
12:10:17|0.2223
12:10:18|0.2222
12:10:20|0.2222
12:10:21|0.2217
12:10:23|0.2226
12:10:24|0.2224
12:10:25|0.2224
12:10:27|0.2231
12:10:28|0.2229
12:10:30|0.2235
12:10:31|0.2236
12:10:31|0.2235
12:10:33|0.2236
12:10:34|0.2234
12:10:35|0.2232
12:10:36|0.2234
12:10:36|0.2231
12:10:38|0.2229
12:10:38|0.2229
12:10:39|0.2231
12:10:40|0.2228
12:10:41|0.2233
12:10:43|0.2235
12:10:44|0.2232
12:10:45|0.2231
12:10:45|0.2232
12:10:46|0.2228
12:10:48|0.2234
12:10:49|0.2231
12:10:50|0.2235
12:10:52|0.2233
12:10:52|0.2234
12:10:54|0.2234
12:10:55|0.2233
12:10:57|0.2238
12:10:57|0.2244
12:10:58|0.2244
12:10:59|0.2237
12:11:01|0.223
12:11:02|0.2235
12:11:03|0.2234
12:11:04|0.2237
12:11:05|0.2241
12:11:06|0.2242
12:11:07|0.2239
12:11:08|0.2239
12:11:09|0.2244
12:11:10|0.2243
12:11:11|0.2245
12:11:11|0.2243
12:11:12|0.2238
12:11:14|0.2238
12:11:15|0.2241
12:11:16|0.2241
12:11:17|0.224
12:11:18|0.2235
12:11:19|0.2238
12:11:20|0.2236
12:11:21|0.2234
12:11:22|0.2237
12:11:24|0.224
12:11:25|0.2239
12:11:27|0.2241
12:11:28|0.2246
12:11:30|0.2252
12:11:30|0.2251
12:11:32|0.2252
12:11:33|0.2248
12:11:34|0.2244
12:11:35|0.2239
12:11:36|0.2239
12:11:37|0.2245
12:11:39|0.2239
12:11:40|0.2238
12:11:41|0.224
12:11:42|0.2241
12:11:43|0.2243
12:11:44|0.2244
12:11:45|0.2244
12:11:46|0.224
12:11:47|0.224
12:11:49|0.224
12:11:50|0.2245
12:11:51|0.2245
12:11:51|0.2244
12:11:53|0.2244
12:11:53|0.2246
12:11:54|0.2246
12:11:55|0.2247
12:11:56|0.2247
12:11:58|0.2244
12:11:58|0.224
12:11:59|0.2242
12:12:00|0.2239
12:12:02|0.2239
12:12:02|0.2245
12:12:04|0.2243
12:12:05|0.2235
12:12:06|0.2236
12:12:08|0.2237
12:12:09|0.2238
12:12:09|0.2236
12:12:11|0.2236
12:12:11|0.2236
12:12:13|0.2239
12:12:14|0.224
12:12:15|0.2239
12:12:16|0.2239
12:12:17|0.2238
12:12:17|0.2238
12:12:19|0.2231
12:12:19|0.223
12:12:21|0.2233
12:12:22|0.2238
12:12:24|0.2236
12:12:25|0.2235
12:12:26|0.2235
12:12:27|0.2236
12:12:28|0.2238
12:12:29|0.2238
12:12:30|0.2238
12:12:31|0.2237
12:12:33|0.2234
12:12:33|0.2235
12:12:34|0.2236
12:12:35|0.2233
12:12:36|0.2235
12:12:38|0.2232
12:12:39|0.2231
12:12:40|0.2226
12:12:41|0.2224
12:12:43|0.2221
12:12:44|0.2222
12:12:45|0.221
12:12:47|0.2209
12:12:48|0.2207
12:12:50|0.2205
12:12:51|0.2209
12:12:51|0.2207
12:12:53|0.2205
12:12:54|0.2206
12:12:56|0.2202
12:12:57|0.2204
12:12:58|0.2199
12:12:59|0.2191
12:13:00|0.2195
12:13:01|0.2193
12:13:02|0.2197
12:13:03|0.2193
12:13:04|0.2193
12:13:05|0.2186
12:13:06|0.2187
12:13:07|0.2184
12:13:08|0.2176
12:13:09|0.2174
12:13:10|0.2176
12:13:11|0.2176
12:13:12|0.2172
12:13:13|0.218
12:13:14|0.2181
12:13:15|0.2183
12:13:16|0.2177
12:13:17|0.218
12:13:18|0.2184
12:13:19|0.2193
12:13:20|0.2191
12:13:21|0.2191
12:13:22|0.2195
12:13:24|0.2196
12:13:26|0.2195
12:13:27|0.2192
12:13:29|0.219
12:13:30|0.2186
12:13:30|0.2189
12:13:32|0.2188
12:13:33|0.2191
12:13:34|0.219
12:13:35|0.2186
12:13:37|0.2188
12:13:38|0.2187
12:13:39|0.2187
12:13:40|0.219
12:13:41|0.2188
12:13:41|0.2188
12:13:43|0.2187
12:13:44|0.2183
12:13:45|0.2187
12:13:46|0.2185
12:13:47|0.2182
12:13:48|0.2184
12:13:49|0.2184
12:13:51|0.2186
12:13:51|0.2185
12:13:52|0.2186
12:13:54|0.2187
12:13:55|0.2187
12:13:55|0.219
12:13:57|0.2191
12:13:57|0.219
12:13:58|0.2191
12:14:00|0.2191
12:14:01|0.2191
12:14:03|0.2196
12:14:03|0.2198
12:14:04|0.2205
12:14:05|0.2202
12:14:07|0.2199
12:14:08|0.2201
12:14:09|0.2207
12:14:10|0.2206
12:14:11|0.2204
12:14:12|0.2203
12:14:13|0.22
12:14:14|0.2197
12:14:15|0.2197
12:14:16|0.219
12:14:17|0.2194
12:14:18|0.2202
12:14:19|0.2198
12:14:20|0.2198
12:14:22|0.2195
12:14:23|0.2199
12:14:24|0.2199
12:14:26|0.2198
12:14:26|0.22
12:14:28|0.2199
12:14:29|0.22
12:14:31|0.22
12:14:32|0.22
12:14:32|0.2199
12:14:33|0.2195
12:14:35|0.2197
12:14:35|0.2199
12:14:37|0.2198
12:14:38|0.2197
12:14:39|0.2197
12:14:40|0.2194
12:14:41|0.2205
12:14:42|0.2199
12:14:43|0.22
12:14:44|0.2195
12:14:45|0.22
12:14:46|0.2201
12:14:47|0.2199
12:14:48|0.2199
12:14:49|0.22
12:14:50|0.2196
12:14:51|0.2199
12:14:52|0.2197
12:14:53|0.2201
12:14:54|0.2201
12:14:55|0.22
12:14:56|0.2197
12:14:57|0.2197
12:14:58|0.2195
12:14:59|0.2194
12:15:00|0.2192
12:15:01|0.2192
12:15:02|0.2192
12:15:03|0.2194
12:15:04|0.2194
12:15:06|0.219
12:15:07|0.2186
12:15:09|0.2188
12:15:10|0.2185
12:15:12|0.2181
12:15:12|0.2182
12:15:13|0.2184
12:15:15|0.218
12:15:16|0.2182
12:15:17|0.218
12:15:17|0.2179
12:15:18|0.2178
12:15:19|0.218
12:15:21|0.2179
12:15:23|0.2177
12:15:24|0.2179
12:15:26|0.2174
12:15:27|0.2169
12:15:29|0.2161
12:15:31|0.2168
12:15:32|0.2166
12:15:33|0.2167
12:15:33|0.2171
12:15:35|0.2171
12:15:37|0.2176
12:15:38|0.2174
12:15:39|0.217
12:15:40|0.2173
12:15:40|0.2172
12:15:41|0.2171
12:15:43|0.2171
12:15:43|0.2173
12:15:45|0.218
12:15:47|0.2176
12:15:47|0.2175
12:15:49|0.2173
12:15:50|0.2174
12:15:51|0.2171
12:15:53|0.2169
12:15:53|0.2174
12:15:54|0.2173
12:15:56|0.2173
12:15:57|0.2175
12:15:58|0.2173
12:15:59|0.2175
12:16:00|0.2179
12:16:01|0.2179
12:16:02|0.2176
12:16:04|0.2175
12:16:05|0.2175
12:16:06|0.217
12:16:07|0.2166
12:16:07|0.2171
12:16:09|0.2174
12:16:10|0.2169
12:16:10|0.2171
12:16:12|0.2166
12:16:13|0.2164
12:16:14|0.2163
12:16:14|0.2168
12:16:16|0.2165
12:16:17|0.2164
12:16:18|0.2166
12:16:18|0.2164
12:16:20|0.2167
12:16:21|0.2166
12:16:22|0.2169
12:16:23|0.2168
12:16:23|0.2167
12:16:25|0.2167
12:16:25|0.2169
12:16:27|0.2168
12:16:29|0.217
12:16:30|0.2172
12:16:31|0.2168
12:16:32|0.2168
12:16:33|0.2179
12:16:33|0.2178
12:16:35|0.2177
12:16:36|0.2177
12:16:37|0.2177
12:16:38|0.218
12:16:40|0.2179
12:16:41|0.2183
12:16:42|0.2187
12:16:44|0.2199
12:16:45|0.2207
12:16:46|0.2203
12:16:48|0.2199
12:16:48|0.2203
12:16:49|0.2201
12:16:51|0.2203
12:16:52|0.2204
12:16:53|0.2204
12:16:54|0.2204
12:16:54|0.2203
12:16:55|0.2199
12:16:57|0.2199
12:16:58|0.2194
12:16:59|0.2194
12:16:59|0.2194
12:17:01|0.2195
12:17:02|0.2195
12:17:03|0.2193
12:17:04|0.2192
12:17:06|0.2191
12:17:07|0.2188
12:17:09|0.2188
12:17:10|0.2187
12:17:10|0.2187
12:17:12|0.2194
12:17:13|0.2193
12:17:13|0.2194
12:17:14|0.2194
12:17:16|0.2193
12:17:17|0.219
12:17:18|0.219
12:17:18|0.2189
12:17:20|0.2189
12:17:20|0.2188
12:17:21|0.2182
12:17:22|0.2184
12:17:23|0.2195
12:17:24|0.2192
12:17:25|0.2187
12:17:27|0.2186
12:17:29|0.2189
12:17:30|0.2189
12:17:32|0.219
12:17:34|0.2186
12:17:34|0.2186
12:17:36|0.218
12:17:38|0.218
12:17:38|0.2181
12:17:40|0.2181
12:17:41|0.2185
12:17:42|0.2184
12:17:43|0.2183
12:17:44|0.2184
12:17:45|0.2184
12:17:46|0.2177
12:17:47|0.2175
12:17:48|0.2175
12:17:49|0.2178
12:17:50|0.2176
12:17:51|0.2175
12:17:52|0.217
12:17:53|0.2171
12:17:54|0.2171
12:17:55|0.2165
12:17:57|0.2166
12:17:57|0.2165
12:17:58|0.216
12:18:00|0.2144
12:18:00|0.2134
12:18:02|0.2137
12:18:03|0.2138
12:18:05|0.2144
12:18:06|0.2147
12:18:07|0.2149
12:18:07|0.2154
12:18:09|0.2149
12:18:10|0.215
12:18:11|0.215
12:18:12|0.2148
12:18:13|0.2147
12:18:14|0.2149
12:18:15|0.2147
12:18:16|0.2148
12:18:17|0.215
12:18:18|0.2146
12:18:19|0.2145
12:18:20|0.2148
12:18:21|0.2148
12:18:22|0.2148
12:18:23|0.2147
12:18:24|0.215
12:18:25|0.215
12:18:26|0.215
12:18:27|0.2149
12:18:28|0.2149
12:18:30|0.215
12:18:31|0.2154
12:18:33|0.2153
12:18:33|0.215
12:18:34|0.2154
12:18:35|0.2158
12:18:36|0.2154
12:18:37|0.2158
12:18:38|0.2157
12:18:39|0.2159
12:18:41|0.2154
12:18:42|0.2154
12:18:43|0.2156
12:18:44|0.2153
12:18:45|0.2148
12:18:46|0.2146
12:18:47|0.2144
12:18:48|0.2144
12:18:49|0.2145
12:18:51|0.2145
12:18:52|0.2146
12:18:53|0.2147
12:18:56|0.2148
12:18:56|0.2149
12:18:58|0.2148
12:18:58|0.2144
12:18:59|0.2145
12:19:00|0.2145
12:19:02|0.2148
12:19:02|0.2149
12:19:04|0.2149
12:19:04|0.215
12:19:06|0.2149
12:19:07|0.2143
12:19:08|0.2143
12:19:09|0.2143
12:19:10|0.2134
12:19:11|0.2137
12:19:11|0.2136
12:19:13|0.2132
12:19:13|0.2135
12:19:15|0.2132
12:19:16|0.2134
12:19:17|0.2138
12:19:17|0.2144
12:19:18|0.2141
12:19:20|0.2149
12:19:21|0.215
12:19:22|0.2152
12:19:23|0.2155
12:19:24|0.2152
12:19:26|0.2157
12:19:26|0.2158
12:19:27|0.2156
12:19:29|0.2161
12:19:31|0.2153
12:19:32|0.2156
12:19:33|0.215
12:19:34|0.2147
12:19:35|0.2154
12:19:36|0.2152
12:19:38|0.215
12:19:38|0.2152
12:19:40|0.2152
12:19:41|0.2151
12:19:42|0.2153
12:19:44|0.2154
12:19:45|0.215
12:19:46|0.2154
12:19:47|0.2154
12:19:48|0.2152
12:19:49|0.2152
12:19:50|0.2156
12:19:52|0.2156
12:19:52|0.2156
12:19:54|0.2156
12:19:55|0.2156
12:19:56|0.2156
12:19:57|0.2156
12:19:58|0.2158
12:20:00|0.2155
12:20:01|0.2157
12:20:02|0.2161
12:20:04|0.2168
12:20:04|0.2172
12:20:05|0.2169
12:20:06|0.2169
12:20:07|0.2167
12:20:08|0.2169
12:20:09|0.2168
12:20:10|0.2169
12:20:12|0.2162
12:20:13|0.2169
12:20:14|0.2163
12:20:15|0.2168
12:20:16|0.2163
12:20:17|0.2161
12:20:18|0.2163
12:20:19|0.216
12:20:20|0.216
12:20:21|0.2161
12:20:22|0.2156
12:20:24|0.2156
12:20:26|0.2157
12:20:26|0.2153
12:20:27|0.2153
12:20:28|0.2156
12:20:30|0.2154
12:20:31|0.215
12:20:33|0.2146
12:20:35|0.215
12:20:36|0.2138
12:20:38|0.2143
12:20:39|0.2141
12:20:40|0.2142
12:20:41|0.2142
12:20:42|0.2144
12:20:44|0.2141
12:20:44|0.2136
12:20:46|0.2138
12:20:48|0.2135
12:20:48|0.2135
12:20:50|0.2134
12:20:51|0.2131
12:20:53|0.2123
12:20:53|0.2126
12:20:55|0.2124
12:20:56|0.2126
12:20:56|0.2126
12:20:57|0.2125
12:20:59|0.2129
12:20:59|0.2124
12:21:01|0.213
12:21:02|0.2126
12:21:04|0.2125
12:21:05|0.2124
12:21:06|0.2122
12:21:07|0.2124
12:21:08|0.2119
12:21:09|0.2119
12:21:10|0.2117
12:21:11|0.2113
12:21:12|0.211
12:21:13|0.2109
12:21:14|0.2109
12:21:15|0.2108
12:21:16|0.2114
12:21:17|0.2116
12:21:18|0.2116
12:21:20|0.2113
12:21:21|0.2111
12:21:22|0.2113
12:21:23|0.2115
12:21:24|0.2113
12:21:25|0.2113
12:21:26|0.2117
12:21:27|0.2116
12:21:28|0.2117
12:21:29|0.2125
12:21:31|0.2121
12:21:32|0.2121
12:21:32|0.2122
12:21:33|0.2121
12:21:35|0.2125
12:21:36|0.2126
12:21:37|0.2125
12:21:38|0.2125
12:21:39|0.212
12:21:41|0.212
12:21:42|0.212
12:21:44|0.2125
12:21:45|0.2129
12:21:47|0.2122
12:21:47|0.2127
12:21:48|0.2129
12:21:49|0.213
12:21:51|0.2128
12:21:52|0.2132
12:21:53|0.2129
12:21:54|0.2127
12:21:55|0.2127
12:21:56|0.2131
12:21:58|0.2134
12:21:59|0.213
12:22:01|0.2134
12:22:02|0.2135
12:22:03|0.2134
12:22:04|0.2134
12:22:05|0.2133
12:22:07|0.2132
12:22:08|0.2134
12:22:09|0.2134
12:22:09|0.2136
12:22:10|0.2133
12:22:11|0.2136
12:22:13|0.2139
12:22:14|0.2138
12:22:15|0.2138
12:22:16|0.2139
12:22:17|0.214
12:22:17|0.2139
12:22:18|0.2139
12:22:20|0.2137
12:22:21|0.2134
12:22:21|0.2138
12:22:23|0.2136
12:22:24|0.2136
12:22:25|0.2138
12:22:26|0.2138
12:22:26|0.2138
12:22:27|0.2138
12:22:29|0.2137
12:22:29|0.214
12:22:30|0.214
12:22:33|0.2133
12:22:34|0.2133
12:22:35|0.2134
12:22:36|0.2133
12:22:37|0.2133
12:22:39|0.2135
12:22:40|0.2135
12:22:41|0.2135
12:22:42|0.2136
12:22:43|0.2137
12:22:43|0.2138
12:22:44|0.2138
12:22:46|0.2138
12:22:46|0.2138
12:22:48|0.2135
12:22:50|0.2131
12:22:50|0.2138
12:22:52|0.2136
12:22:52|0.2139
12:22:54|0.2131
12:22:54|0.2125
12:22:56|0.214
12:22:57|0.2142
12:22:58|0.2139
12:22:58|0.2139
12:23:00|0.2141
12:23:01|0.2144
12:23:01|0.2143
12:23:03|0.2149
12:23:04|0.2151
12:23:05|0.2153
12:23:07|0.2152
12:23:07|0.2146
12:23:08|0.2146
12:23:09|0.2148
12:23:11|0.2149
12:23:12|0.2149
12:23:13|0.215
12:23:14|0.2148
12:23:15|0.2148
12:23:16|0.2144
12:23:17|0.2144
12:23:18|0.2145
12:23:19|0.2141
12:23:20|0.214
12:23:21|0.2145
12:23:22|0.2142
12:23:23|0.2138
12:23:24|0.2142
12:23:25|0.2141
12:23:26|0.2151
12:23:27|0.2149
12:23:28|0.2149
12:23:29|0.2147
12:23:31|0.2153
12:23:33|0.215
12:23:34|0.2154
12:23:35|0.2152
12:23:36|0.214
12:23:37|0.2142
12:23:38|0.2141
12:23:39|0.2145
12:23:41|0.2143
12:23:41|0.2146
12:23:42|0.2142
12:23:44|0.2142
12:23:45|0.2142
12:23:45|0.2144
12:23:46|0.2143
12:23:47|0.2141
12:23:49|0.2139
12:23:50|0.214
12:23:51|0.2138
12:23:52|0.2143
12:23:53|0.2143
12:23:54|0.214
12:23:55|0.214
12:23:56|0.2136
12:23:57|0.2137
12:23:58|0.2137
12:24:00|0.2138
12:24:01|0.2135
12:24:02|0.2135
12:24:03|0.2135
12:24:04|0.2139
12:24:05|0.214
12:24:06|0.2142
12:24:07|0.2146
12:24:07|0.2143
12:24:09|0.214
12:24:10|0.2141
12:24:11|0.2141
12:24:12|0.2139
12:24:13|0.2141
12:24:13|0.2142
12:24:15|0.2141
12:24:16|0.2139
12:24:17|0.2141
12:24:18|0.2141
12:24:18|0.214
12:24:20|0.214
12:24:21|0.2138
12:24:22|0.2139
12:24:23|0.2143
12:24:24|0.2145
12:24:26|0.2145
12:24:26|0.2145
12:24:27|0.2151
12:24:28|0.2149
12:24:29|0.2156
12:24:31|0.215
12:24:31|0.215
12:24:32|0.2151
12:24:34|0.2153
12:24:36|0.2151
12:24:37|0.2154
12:24:39|0.2152
12:24:39|0.2151
12:24:42|0.2154
12:24:43|0.2149
12:24:44|0.2152
12:24:45|0.2147
12:24:46|0.2147
12:24:47|0.2147
12:24:49|0.2146
12:24:50|0.2146
12:24:51|0.2151
12:24:52|0.2143
12:24:53|0.2154
12:24:55|0.2156
12:24:55|0.2152
12:24:56|0.215
12:24:57|0.215
12:24:59|0.2157
12:25:00|0.2161
12:25:02|0.2153
12:25:04|0.2146
12:25:04|0.2152
12:25:06|0.2153
12:25:07|0.2153
12:25:08|0.2149
12:25:09|0.2146
12:25:10|0.2148
12:25:11|0.2148
12:25:12|0.2148
12:25:13|0.2154
12:25:14|0.2152
12:25:15|0.2152
12:25:16|0.2153
12:25:17|0.2159
12:25:18|0.2156
12:25:19|0.215
12:25:20|0.2152
12:25:21|0.2161
12:25:22|0.2159
12:25:23|0.2152
12:25:24|0.2153
12:25:25|0.2154
12:25:26|0.2155
12:25:27|0.2155
12:25:28|0.2152
12:25:29|0.2156
12:25:30|0.2153
12:25:31|0.2152
12:25:32|0.215
12:25:33|0.215
12:25:34|0.2151
12:25:36|0.215
12:25:37|0.2159
12:25:38|0.2154
12:25:39|0.2156
12:25:40|0.2154
12:25:41|0.2158
12:25:43|0.216
12:25:44|0.2156
12:25:45|0.2153
12:25:47|0.2154
12:25:47|0.2154
12:25:49|0.2155
12:25:49|0.2155
12:25:50|0.2153
12:25:52|0.2156
12:25:53|0.2158
12:25:54|0.2157
12:25:55|0.2157
12:25:56|0.2154
12:25:57|0.216
12:25:58|0.2161
12:25:59|0.2167
12:26:00|0.2167
12:26:02|0.2173
12:26:03|0.2171
12:26:04|0.2169
12:26:05|0.2168
12:26:06|0.2168
12:26:08|0.2172
12:26:09|0.2174
12:26:10|0.2179
12:26:11|0.2171
12:26:12|0.2173
12:26:14|0.218
12:26:14|0.2182
12:26:16|0.2182
12:26:16|0.2177
12:26:18|0.2178
12:26:19|0.2172
12:26:20|0.2178
12:26:21|0.2176
12:26:21|0.2172
12:26:23|0.217
12:26:23|0.2165
12:26:25|0.2168
12:26:27|0.2166
12:26:28|0.2166
12:26:28|0.2165
12:26:30|0.2166
12:26:30|0.2168
12:26:32|0.2174
12:26:33|0.2173
12:26:34|0.2178
12:26:35|0.2169
12:26:36|0.2171
12:26:38|0.217
12:26:40|0.2171
12:26:41|0.2168
12:26:42|0.2174
12:26:43|0.2173
12:26:44|0.217
12:26:45|0.2171
12:26:46|0.217
12:26:47|0.217
12:26:48|0.2171
12:26:49|0.217
12:26:50|0.2168
12:26:51|0.2169
12:26:52|0.217
12:26:54|0.217
12:26:55|0.2171
12:26:55|0.2168
12:26:56|0.2174
12:26:57|0.2169
12:26:58|0.2168
12:27:00|0.2168
12:27:01|0.2172
12:27:03|0.2168
12:27:03|0.2166
12:27:05|0.2169
12:27:05|0.2167
12:27:07|0.217
12:27:08|0.2165
12:27:08|0.2162
12:27:09|0.2165
12:27:11|0.2167
12:27:12|0.2167
12:27:14|0.2165
12:27:14|0.2168
12:27:16|0.217
12:27:18|0.2171
12:27:19|0.2168
12:27:20|0.217
12:27:21|0.217
12:27:22|0.217
12:27:23|0.2172
12:27:24|0.2172
12:27:25|0.2172
12:27:26|0.2172
12:27:27|0.2172
12:27:28|0.2176
12:27:29|0.2178
12:27:30|0.2184
12:27:31|0.2182
12:27:32|0.2178
12:27:33|0.218
12:27:34|0.2181
12:27:35|0.2184
12:27:36|0.2184
12:27:38|0.2184
12:27:40|0.2186
12:27:41|0.2174
12:27:42|0.2179
12:27:44|0.2182
12:27:44|0.2182
12:27:46|0.2179
12:27:47|0.2184
12:27:48|0.2186
12:27:48|0.2186
12:27:50|0.2184
12:27:51|0.2184
12:27:52|0.2185
12:27:54|0.2186
12:27:56|0.2182
12:27:56|0.2183
12:27:57|0.2183
12:27:58|0.2185
12:27:59|0.2184
12:28:00|0.2186
12:28:02|0.2186
12:28:03|0.2186
12:28:04|0.2186
12:28:05|0.2188
12:28:07|0.2187
12:28:08|0.2186
12:28:09|0.2186
12:28:10|0.2191
12:28:11|0.2197
12:28:13|0.2193
12:28:13|0.2197
12:28:14|0.2189
12:28:15|0.2193
12:28:17|0.2189
12:28:18|0.2192
12:28:20|0.2193
12:28:20|0.2195
12:28:22|0.2195
12:28:22|0.2193
12:28:24|0.2198
12:28:24|0.2199
12:28:25|0.22
12:28:26|0.2199
12:28:27|0.2194
12:28:28|0.2194
12:28:29|0.2194
12:28:31|0.2195
12:28:32|0.2195
12:28:32|0.2194
12:28:34|0.2191
12:28:34|0.2189
12:28:35|0.2195
12:28:37|0.2193
12:28:38|0.2194
12:28:40|0.2192
12:28:41|0.2192
12:28:42|0.2194
12:28:43|0.2194
12:28:45|0.2193
12:28:47|0.2192
12:28:47|0.2192
12:28:48|0.2192
12:28:49|0.2189
12:28:50|0.2191
12:28:51|0.2188
12:28:52|0.219
12:28:53|0.2188
12:28:54|0.2186
12:28:55|0.2185
12:28:56|0.2188
12:28:57|0.2189
12:28:58|0.2187
12:28:59|0.2186
12:29:00|0.2188
12:29:01|0.2189
12:29:02|0.219
12:29:03|0.2186
12:29:04|0.2181
12:29:06|0.2182
12:29:07|0.2182
12:29:08|0.2182
12:29:10|0.2182
12:29:11|0.2184
12:29:12|0.2187
12:29:13|0.2183
12:29:14|0.2182
12:29:14|0.2182
12:29:15|0.2187
12:29:17|0.2185
12:29:18|0.2189
12:29:18|0.2185
12:29:19|0.2185
12:29:20|0.2181
12:29:22|0.2179
12:29:22|0.2179
12:29:24|0.2176
12:29:25|0.2178
12:29:25|0.2176
12:29:27|0.2174
12:29:28|0.2174
12:29:29|0.2174
12:29:29|0.2177
12:29:30|0.2175
12:29:31|0.2173
12:29:33|0.217
12:29:33|0.2174
12:29:34|0.2175
12:29:36|0.2172
12:29:36|0.2171
12:29:37|0.2174
12:29:39|0.2175
12:29:40|0.2175
12:29:41|0.2176
12:29:42|0.2175
12:29:43|0.2176
12:29:44|0.2176
12:29:45|0.2176
12:29:47|0.2171
12:29:48|0.2174
12:29:50|0.2174
12:29:50|0.2172
12:29:51|0.2174
12:29:52|0.2174
12:29:54|0.2174
12:29:55|0.2174
12:29:56|0.2174
12:29:58|0.2175
12:29:58|0.2181
12:30:00|0.2175
12:30:01|0.2182
12:30:02|0.218
12:30:04|0.2178
12:30:05|0.2168
12:30:06|0.217
12:30:07|0.217
12:30:08|0.2167
12:30:09|0.2169
12:30:10|0.2168
12:30:11|0.217
12:30:12|0.217
12:30:13|0.2171
12:30:14|0.2171
12:30:15|0.2171
12:30:16|0.2169
12:30:17|0.2173
12:30:18|0.217
12:30:19|0.2173
12:30:20|0.2174
12:30:21|0.2169
12:30:22|0.2171
12:30:23|0.2163
12:30:24|0.2163
12:30:25|0.216
12:30:26|0.216
12:30:27|0.2167
12:30:28|0.2162
12:30:29|0.2163
12:30:30|0.2163
12:30:31|0.216
12:30:32|0.2161
12:30:33|0.2161
12:30:34|0.2158
12:30:35|0.216
12:30:36|0.2159
12:30:37|0.215
12:30:38|0.2143
12:30:40|0.215
12:30:41|0.2151
12:30:42|0.2144
12:30:43|0.2147
12:30:44|0.2151
12:30:46|0.2148
12:30:47|0.2147
12:30:47|0.2149
12:30:49|0.2148
12:30:51|0.2145
12:30:51|0.2145
12:30:52|0.2144
12:30:53|0.2146
12:30:54|0.2146
12:30:55|0.2143
12:30:56|0.214
12:30:57|0.2146
12:30:58|0.2143
12:30:59|0.2143
12:31:00|0.2143
12:31:01|0.2145
12:31:02|0.2144
12:31:03|0.2144
12:31:04|0.2142
12:31:05|0.2134
12:31:07|0.214
12:31:08|0.2135
12:31:09|0.2136
12:31:10|0.2131
12:31:11|0.2134
12:31:12|0.2138
12:31:13|0.2134
12:31:14|0.2135
12:31:15|0.2136
12:31:16|0.2136
12:31:18|0.2135
12:31:18|0.2142
12:31:19|0.2144
12:31:20|0.2146
12:31:21|0.215
12:31:22|0.2146
12:31:24|0.215
12:31:24|0.2155
12:31:25|0.2151
12:31:27|0.2151
12:31:28|0.2158
12:31:28|0.2159
12:31:30|0.2151
12:31:30|0.2152
12:31:31|0.2155
12:31:32|0.2156
12:31:34|0.2155
12:31:34|0.2154
12:31:35|0.2157
12:31:37|0.215
12:31:37|0.215
12:31:38|0.2153
12:31:39|0.2153
12:31:41|0.2152
12:31:43|0.2149
12:31:43|0.2152
12:31:45|0.2145
12:31:47|0.2148
12:31:48|0.2147
12:31:48|0.2147
12:31:50|0.2149
12:31:51|0.2147
12:31:52|0.2147
12:31:53|0.2146
12:31:55|0.2146
12:31:56|0.2146
12:31:57|0.2144
12:31:57|0.2137
12:31:59|0.2137
12:32:00|0.2138
12:32:01|0.2134
12:32:02|0.2134
12:32:03|0.2131
12:32:04|0.213
12:32:05|0.2134
12:32:06|0.213
12:32:07|0.2133
12:32:08|0.2133
12:32:09|0.2132
12:32:10|0.2131
12:32:11|0.2129
12:32:12|0.2125
12:32:13|0.2124
12:32:14|0.2129
12:32:15|0.2121
12:32:16|0.2123
12:32:17|0.2124
12:32:18|0.2125
12:32:19|0.2124
12:32:20|0.2124
12:32:21|0.2125
12:32:22|0.2124
12:32:24|0.2125
12:32:25|0.2132
12:32:26|0.2134
12:32:27|0.2135
12:32:29|0.2139
12:32:29|0.2133
12:32:30|0.2128
12:32:32|0.2132
12:32:33|0.2129
12:32:34|0.2134
12:32:34|0.2128
12:32:35|0.2127
12:32:36|0.2126
12:32:38|0.2126
12:32:38|0.2134
12:32:39|0.2136
12:32:41|0.2135
12:32:43|0.2137
12:32:45|0.2138
12:32:45|0.2133
12:32:47|0.2135
12:32:49|0.2133
12:32:49|0.2135
12:32:51|0.2136
12:32:51|0.2137
12:32:53|0.2141
12:32:54|0.2141
12:32:55|0.2132
12:32:57|0.2131
12:32:58|0.2131
12:32:59|0.2133
12:33:00|0.2133
12:33:01|0.2133
12:33:02|0.213
12:33:03|0.2133
12:33:04|0.2136
12:33:05|0.2133
12:33:06|0.2134
12:33:07|0.2134
12:33:08|0.2131
12:33:10|0.213
12:33:11|0.2132
12:33:12|0.2131
12:33:13|0.213
12:33:14|0.2126
12:33:15|0.2131
12:33:17|0.2133
12:33:18|0.2133
12:33:18|0.2133
12:33:20|0.2133
12:33:20|0.2129
12:33:21|0.2132
12:33:23|0.2133
12:33:23|0.2132
12:33:25|0.2132
12:33:25|0.2132
12:33:27|0.2128
12:33:27|0.2122
12:33:28|0.212
12:33:29|0.2115
12:33:31|0.2115
12:33:32|0.2116
12:33:32|0.2119
12:33:34|0.2118
12:33:35|0.2112
12:33:36|0.2113
12:33:36|0.2113
12:33:38|0.2112
12:33:39|0.2112
12:33:40|0.211
12:33:41|0.2112
12:33:42|0.2107
12:33:44|0.2089
12:33:46|0.2097
12:33:47|0.2103
12:33:48|0.2105
12:33:49|0.2106
12:33:50|0.2105
12:33:52|0.2108
12:33:53|0.2112
12:33:54|0.2107
12:33:55|0.2107
12:33:56|0.2111
12:33:57|0.2108
12:33:58|0.2113
12:33:59|0.2111
12:34:00|0.2117
12:34:02|0.2118
12:34:02|0.2119
12:34:03|0.2119
12:34:06|0.2122
12:34:06|0.2112
12:34:08|0.2111
12:34:09|0.2114
12:34:09|0.2119
12:34:10|0.2111
12:34:11|0.2117
12:34:13|0.2115
12:34:13|0.2117
12:34:15|0.2121
12:34:16|0.2118
12:34:17|0.2118
12:34:18|0.2114
12:34:19|0.2114
12:34:20|0.2116
12:34:22|0.2116
12:34:23|0.2113
12:34:23|0.2111
12:34:25|0.2113
12:34:26|0.211
12:34:26|0.211
12:34:28|0.2104
12:34:29|0.2107
12:34:29|0.2108
12:34:31|0.2107
12:34:31|0.2105
12:34:33|0.211
12:34:34|0.2106
12:34:35|0.2106
12:34:36|0.2109
12:34:36|0.211
12:34:38|0.2113
12:34:38|0.211
12:34:39|0.211
12:34:40|0.211
12:34:42|0.2111
12:34:43|0.2111
12:34:43|0.2109
12:34:45|0.2107
12:34:46|0.2111
12:34:48|0.2113
12:34:48|0.2116
12:34:51|0.2113
12:34:52|0.2118
12:34:53|0.2119
12:34:54|0.2117
12:34:55|0.2116
12:34:56|0.2118
12:34:58|0.2115
12:34:58|0.2113
12:35:00|0.2115
12:35:00|0.2115
12:35:01|0.2114
12:35:03|0.2115
12:35:04|0.2118
12:35:05|0.2118
12:35:07|0.212
12:35:08|0.2121
12:35:09|0.2118
12:35:11|0.2119
12:35:12|0.2116
12:35:14|0.2114
12:35:15|0.2109
12:35:16|0.211
12:35:16|0.2107
12:35:18|0.2107
12:35:19|0.2113
12:35:20|0.2108
12:35:21|0.2108
12:35:22|0.211
12:35:23|0.2108
12:35:23|0.2109
12:35:25|0.2111
12:35:26|0.2109
12:35:28|0.2108
12:35:28|0.2113
12:35:30|0.2112
12:35:30|0.2112
12:35:31|0.211
12:35:33|0.2108
12:35:33|0.2109
12:35:34|0.2109
12:35:36|0.2109
12:35:36|0.2113
12:35:37|0.2112
12:35:39|0.2112
12:35:39|0.2121
12:35:41|0.212
12:35:41|0.2126
12:35:43|0.2126
12:35:44|0.213
12:35:46|0.2135
12:35:47|0.2133
12:35:49|0.2131
12:35:49|0.2133
12:35:50|0.2133
12:35:52|0.2125
12:35:53|0.2128
12:35:54|0.213
12:35:55|0.2133
12:35:57|0.2134
12:35:59|0.213
12:36:00|0.2134
12:36:01|0.2133
12:36:02|0.2133
12:36:03|0.2134
12:36:04|0.2132
12:36:05|0.2132
12:36:07|0.2132
12:36:09|0.2132
12:36:09|0.2132
12:36:10|0.2136
12:36:11|0.2131
12:36:13|0.2131
12:36:14|0.2127
12:36:16|0.2131
12:36:16|0.213
12:36:17|0.213
12:36:19|0.213
12:36:20|0.2128
12:36:21|0.213
12:36:22|0.2133
12:36:23|0.2133
12:36:24|0.2133
12:36:26|0.2131
12:36:27|0.2122
12:36:28|0.2125
12:36:29|0.2126
12:36:29|0.2126
12:36:30|0.2127
12:36:32|0.212
12:36:33|0.2119
12:36:34|0.212
12:36:34|0.2122
12:36:35|0.2125
12:36:36|0.2125
12:36:38|0.2123
12:36:38|0.2127
12:36:40|0.2127
12:36:40|0.2125
12:36:42|0.2125
12:36:44|0.2117
12:36:44|0.2119
12:36:46|0.2123
12:36:48|0.2123
12:36:49|0.2123
12:36:49|0.2123
12:36:51|0.2123
12:36:51|0.2117
12:36:53|0.212
12:36:54|0.2124
12:36:55|0.2123
12:36:55|0.2122
12:36:57|0.2121
12:36:58|0.2125
12:36:59|0.2123
12:37:00|0.2123
12:37:01|0.2123
12:37:02|0.2124
12:37:03|0.2124
12:37:05|0.2126
12:37:06|0.2129
12:37:08|0.2124
12:37:09|0.2124
12:37:09|0.212
12:37:11|0.212
12:37:12|0.212
12:37:12|0.2115
12:37:15|0.2117
12:37:15|0.2118
12:37:16|0.2117
12:37:17|0.2117
12:37:18|0.2122
12:37:19|0.2121
12:37:20|0.2123
12:37:21|0.2126
12:37:22|0.212
12:37:23|0.212
12:37:24|0.2125
12:37:25|0.2125
12:37:26|0.2125
12:37:27|0.2125
12:37:28|0.2125
12:37:29|0.2124
12:37:30|0.2122
12:37:31|0.2122
12:37:32|0.2124
12:37:33|0.212
12:37:34|0.2122
12:37:35|0.2124
12:37:36|0.2124
12:37:37|0.2122
12:37:39|0.2122
12:37:39|0.2117
12:37:40|0.2118
12:37:41|0.2123
12:37:42|0.2122
12:37:43|0.2121
12:37:44|0.2123
12:37:45|0.212
12:37:46|0.2119
12:37:48|0.2121
12:37:50|0.2124
12:37:51|0.2124
12:37:51|0.2117
12:37:53|0.2118
12:37:54|0.2119
12:37:56|0.2119
12:37:57|0.2115
12:37:58|0.2112
12:37:59|0.2115
12:38:00|0.2115
12:38:01|0.2115
12:38:02|0.2116
12:38:03|0.2116
12:38:04|0.2113
12:38:05|0.2113
12:38:06|0.2112
12:38:08|0.2111
12:38:09|0.2105
12:38:09|0.2097
12:38:11|0.2093
12:38:13|0.2097
12:38:14|0.2097
12:38:15|0.2097
12:38:16|0.2097
12:38:17|0.2101
12:38:19|0.2101
12:38:19|0.2102
12:38:21|0.2097
12:38:22|0.2098
12:38:23|0.2098
12:38:24|0.2095
12:38:25|0.2093
12:38:26|0.2098
12:38:27|0.2095
12:38:28|0.2094
12:38:29|0.2093
12:38:30|0.2093
12:38:31|0.2094
12:38:32|0.2095
12:38:33|0.2097
12:38:34|0.2094
12:38:35|0.2093
12:38:36|0.2094
12:38:37|0.2091
12:38:38|0.2089
12:38:39|0.2083
12:38:40|0.2079
12:38:41|0.2076
12:38:42|0.2078
12:38:43|0.2078
12:38:44|0.2082
12:38:45|0.208
12:38:46|0.2082
12:38:47|0.2088
12:38:49|0.2085
12:38:50|0.2085
12:38:52|0.208
12:38:52|0.2077
12:38:53|0.208
12:38:54|0.208
12:38:55|0.2084
12:38:57|0.2083
12:38:58|0.2079
12:38:58|0.2082
12:39:00|0.2077
12:39:01|0.2073
12:39:02|0.2078
12:39:03|0.2072
12:39:05|0.2072
12:39:06|0.2076
12:39:08|0.2076
12:39:09|0.2078
12:39:10|0.2079
12:39:11|0.2077
12:39:11|0.2083
12:39:12|0.2079
12:39:14|0.2081
12:39:15|0.2081
12:39:17|0.2079
12:39:17|0.208
12:39:19|0.208
12:39:20|0.2076
12:39:21|0.2078
12:39:22|0.2081
12:39:23|0.2084
12:39:24|0.2086
12:39:26|0.2085
12:39:27|0.2082
12:39:27|0.2085
12:39:29|0.2082
12:39:30|0.2079
12:39:31|0.2082
12:39:32|0.208
12:39:33|0.2085
12:39:34|0.2085
12:39:35|0.2085
12:39:36|0.2082
12:39:38|0.2085
12:39:39|0.2083
12:39:39|0.2083
12:39:40|0.208
12:39:42|0.2081
12:39:42|0.208
12:39:43|0.2074
12:39:45|0.2072
12:39:45|0.2066
12:39:47|0.2068
12:39:47|0.2072
12:39:49|0.2071
12:39:51|0.2069
12:39:52|0.2069
12:39:54|0.2058
12:39:54|0.206
12:39:55|0.2061
12:39:56|0.2062
12:39:57|0.2062
12:39:59|0.2059
12:40:00|0.2063
12:40:01|0.2061
12:40:03|0.2067
12:40:03|0.2069
12:40:05|0.2074
12:40:06|0.2082
12:40:07|0.2082
12:40:09|0.208
12:40:09|0.208
12:40:11|0.2079
12:40:11|0.2073
12:40:12|0.2077
12:40:13|0.2078
12:40:15|0.2073
12:40:16|0.2072
12:40:17|0.2072
12:40:18|0.2071
12:40:19|0.2068
12:40:20|0.2073
12:40:21|0.2072
12:40:22|0.2069
12:40:23|0.2071
12:40:24|0.2074
12:40:25|0.2069
12:40:26|0.207
12:40:27|0.2071
12:40:28|0.2073
12:40:29|0.2072
12:40:30|0.2082
12:40:31|0.2085
12:40:32|0.2084
12:40:33|0.2082
12:40:34|0.2087
12:40:35|0.2083
12:40:36|0.2083
12:40:37|0.208
12:40:38|0.2079
12:40:39|0.2079
12:40:40|0.208
12:40:41|0.208
12:40:42|0.208
12:40:44|0.2081
12:40:45|0.2087
12:40:46|0.2086
12:40:46|0.2082
12:40:48|0.2087
12:40:48|0.2087
12:40:51|0.2084
12:40:52|0.2083
12:40:53|0.2084
12:40:54|0.2086
12:40:55|0.2086
12:40:56|0.2084
12:40:57|0.2086
12:40:58|0.2085
12:40:59|0.2083
12:41:00|0.2085
12:41:01|0.2085
12:41:03|0.209
12:41:03|0.2091
12:41:04|0.2092
12:41:05|0.2087
12:41:07|0.2098
12:41:08|0.2099
12:41:09|0.2095
12:41:10|0.2096
12:41:11|0.2096
12:41:12|0.2095
12:41:13|0.2095
12:41:14|0.2094
12:41:15|0.2094
12:41:16|0.2094
12:41:17|0.2093
12:41:18|0.2094
12:41:19|0.2091
12:41:20|0.2095
12:41:21|0.2093
12:41:22|0.2093
12:41:23|0.2096
12:41:24|0.2092
12:41:25|0.2095
12:41:26|0.2095
12:41:27|0.2097
12:41:28|0.2099
12:41:29|0.2097
12:41:30|0.2106
12:41:31|0.2108
12:41:32|0.2111
12:41:33|0.211
12:41:34|0.2108
12:41:35|0.2111
12:41:36|0.2116
12:41:37|0.2113
12:41:38|0.2119
12:41:39|0.2115
12:41:40|0.2118
12:41:41|0.2113
12:41:42|0.2114
12:41:43|0.211
12:41:44|0.2116
12:41:45|0.2113
12:41:46|0.2109
12:41:47|0.2111
12:41:48|0.2106
12:41:49|0.211
12:41:50|0.2111
12:41:52|0.2108
12:41:54|0.2111
12:41:55|0.211
12:41:56|0.2106
12:41:57|0.211
12:41:59|0.2105
12:42:00|0.2104
12:42:01|0.2106
12:42:02|0.2104
12:42:03|0.2108
12:42:05|0.2109
12:42:05|0.2109
12:42:07|0.2107
12:42:08|0.2107
12:42:09|0.2111
12:42:10|0.2108
12:42:11|0.2109
12:42:12|0.2111
12:42:13|0.2111
12:42:14|0.2108
12:42:15|0.2108
12:42:16|0.2105
12:42:17|0.2101
12:42:18|0.21
12:42:19|0.2095
12:42:21|0.2099
12:42:21|0.21
12:42:22|0.2096
12:42:23|0.2096
12:42:24|0.21
12:42:25|0.2097
12:42:26|0.2095
12:42:28|0.21
12:42:29|0.2097
12:42:30|0.21
12:42:31|0.21
12:42:32|0.2099
12:42:33|0.2099
12:42:34|0.2102
12:42:35|0.2099
12:42:36|0.2101
12:42:37|0.2098
12:42:38|0.21
12:42:39|0.21
12:42:40|0.2102
12:42:41|0.2101
12:42:43|0.2108
12:42:43|0.2109
12:42:45|0.2109
12:42:45|0.2109
12:42:47|0.2112
12:42:47|0.2111
12:42:48|0.2109
12:42:50|0.211
12:42:50|0.2105
12:42:53|0.2105
12:42:53|0.2106
12:42:54|0.2106
12:42:56|0.2104
12:42:58|0.2102
12:42:59|0.21
12:43:00|0.2098
12:43:01|0.2095
12:43:02|0.2099
12:43:03|0.2095
12:43:04|0.2097
12:43:06|0.2097
12:43:08|0.209
12:43:08|0.209
12:43:10|0.2093
12:43:11|0.2091
12:43:12|0.2092
12:43:13|0.209
12:43:15|0.2092
12:43:16|0.2099
12:43:17|0.2099
12:43:18|0.2098
12:43:19|0.2094
12:43:20|0.2094
12:43:21|0.2088
12:43:22|0.2088
12:43:24|0.209
12:43:25|0.209
12:43:26|0.2088
12:43:26|0.2089
12:43:28|0.2086
12:43:29|0.2084
12:43:30|0.2085
12:43:31|0.2081
12:43:32|0.2086
12:43:32|0.2083
12:43:34|0.2081
12:43:35|0.208
12:43:36|0.2073
12:43:37|0.2072
12:43:38|0.2075
12:43:39|0.2077
12:43:39|0.2076
12:43:41|0.2073
12:43:42|0.2075
12:43:42|0.2077
12:43:44|0.2077
12:43:45|0.2076
12:43:46|0.2078
12:43:47|0.2082
12:43:48|0.2086
12:43:49|0.2086
12:43:50|0.2086
12:43:51|0.2087
12:43:52|0.209
12:43:52|0.209
12:43:53|0.2089
12:43:56|0.209
12:43:57|0.2096
12:43:57|0.2096
12:43:58|0.2095
12:43:59|0.2092
12:44:00|0.2092
12:44:01|0.2096
12:44:02|0.2096
12:44:04|0.2094
12:44:06|0.2086
12:44:08|0.2086
12:44:08|0.209
12:44:10|0.2088
12:44:11|0.2086
12:44:12|0.2085
12:44:13|0.2088
12:44:14|0.209
12:44:15|0.209
12:44:16|0.2091
12:44:17|0.2091
12:44:18|0.2091
12:44:19|0.2097
12:44:20|0.21
12:44:21|0.2095
12:44:22|0.2098
12:44:23|0.2097
12:44:25|0.2096
12:44:25|0.2097
12:44:26|0.2097
12:44:27|0.2097
12:44:29|0.2097
12:44:29|0.2097
12:44:30|0.2095
12:44:31|0.2095
12:44:32|0.2095
12:44:33|0.2095
12:44:34|0.2095
12:44:36|0.2095
12:44:36|0.2094
12:44:37|0.2094
12:44:39|0.2092
12:44:40|0.2092
12:44:40|0.2092
12:44:41|0.2092
12:44:42|0.2089
12:44:43|0.2089
12:44:45|0.209
12:44:46|0.2089
12:44:47|0.2085
12:44:48|0.2086
12:44:49|0.2089
12:44:50|0.2086
12:44:51|0.2083
12:44:52|0.2087
12:44:53|0.2087
12:44:54|0.2084
12:44:55|0.2086
12:44:56|0.2087
12:44:58|0.2086
12:44:59|0.2086
12:45:01|0.2085
12:45:03|0.2086
12:45:03|0.2085
12:45:05|0.2086
12:45:06|0.2081
12:45:07|0.2081
12:45:08|0.2085
12:45:09|0.2085
12:45:10|0.2083
12:45:11|0.2085
12:45:12|0.2083
12:45:13|0.2082
12:45:15|0.2083
12:45:16|0.2083
12:45:17|0.2082
12:45:17|0.2081
12:45:18|0.2081
12:45:19|0.2083
12:45:20|0.2083
12:45:21|0.2084
12:45:23|0.2086
12:45:24|0.2086
12:45:25|0.2095
12:45:25|0.2092
12:45:27|0.2096
12:45:28|0.2093
12:45:28|0.2094
12:45:29|0.2096
12:45:31|0.2093
12:45:32|0.2095
12:45:32|0.2099
12:45:34|0.2094
12:45:35|0.2094
12:45:36|0.2097
12:45:37|0.2097
12:45:38|0.2099
12:45:39|0.2099
12:45:40|0.2099
12:45:41|0.2096
12:45:42|0.2099
12:45:44|0.21
12:45:45|0.2098
12:45:45|0.2096
12:45:47|0.2096
12:45:47|0.21
12:45:48|0.21
12:45:50|0.2101
12:45:51|0.2102
12:45:52|0.2109
12:45:52|0.211
12:45:54|0.2115
12:45:54|0.2107
12:45:56|0.2116
12:45:58|0.2114
12:45:59|0.2113
12:46:00|0.2109
12:46:02|0.211
12:46:03|0.2106
12:46:05|0.2113
12:46:05|0.2109
12:46:08|0.2112
12:46:08|0.2113
12:46:09|0.2119
12:46:10|0.2119
12:46:11|0.2122
12:46:12|0.2125
12:46:13|0.2122
12:46:14|0.211
12:46:15|0.2117
12:46:16|0.2115
12:46:17|0.2117
12:46:18|0.2119
12:46:20|0.2117
12:46:21|0.2117
12:46:22|0.2123
12:46:23|0.2119
12:46:24|0.2118
12:46:25|0.2114
12:46:26|0.2119
12:46:27|0.2115
12:46:28|0.2115
12:46:29|0.2111
12:46:31|0.2109
12:46:31|0.2104
12:46:32|0.2113
12:46:33|0.2111
12:46:36|0.2113
12:46:36|0.2113
12:46:37|0.211
12:46:39|0.2112
12:46:39|0.2112
12:46:41|0.2112
12:46:42|0.2112
12:46:44|0.2112
12:46:44|0.2112
12:46:45|0.2112
12:46:46|0.2114
12:46:47|0.2115
12:46:49|0.2112
12:46:49|0.2112
12:46:50|0.2112
12:46:51|0.2114
12:46:52|0.2113
12:46:53|0.2112
12:46:54|0.2114
12:46:56|0.2112
12:46:57|0.2117
12:46:58|0.2117
12:46:59|0.2114
12:47:00|0.2122
12:47:01|0.212
12:47:02|0.2113
12:47:03|0.2116
12:47:05|0.2115
12:47:06|0.2113
12:47:07|0.2113
12:47:08|0.2113
12:47:09|0.2113
12:47:10|0.2107
12:47:11|0.2111
12:47:12|0.2105
12:47:14|0.2105
12:47:15|0.2105
12:47:17|0.2107
12:47:17|0.2108
12:47:19|0.2106
12:47:19|0.2105
12:47:20|0.2106
12:47:21|0.2106
12:47:22|0.2107
12:47:24|0.2107
12:47:24|0.2107
12:47:25|0.2108
12:47:26|0.2108
12:47:27|0.2111
12:47:28|0.2112
12:47:29|0.2116
12:47:30|0.2116
12:47:31|0.2119
12:47:32|0.2116
12:47:33|0.2115
12:47:34|0.2115
12:47:35|0.2117
12:47:36|0.2118
12:47:37|0.2118
12:47:38|0.2119
12:47:39|0.2119
12:47:40|0.2118
12:47:41|0.2119
12:47:42|0.2121
12:47:43|0.212
12:47:45|0.212
12:47:45|0.2128
12:47:46|0.213
12:47:47|0.2126
12:47:49|0.2126
12:47:50|0.2124
12:47:51|0.2128
12:47:52|0.2128
12:47:53|0.2129
12:47:54|0.2132
12:47:55|0.2129
12:47:56|0.213
12:47:58|0.2127
12:47:59|0.2128
12:48:00|0.2124
12:48:02|0.2123
12:48:03|0.2121
12:48:04|0.2119
12:48:06|0.212
12:48:06|0.2118
12:48:07|0.2116
12:48:09|0.2117
12:48:11|0.2118
12:48:12|0.2118
12:48:13|0.2119
12:48:13|0.2119
12:48:14|0.2122
12:48:16|0.2119
12:48:17|0.2116
12:48:18|0.2116
12:48:19|0.2116
12:48:20|0.2112
12:48:22|0.2112
12:48:23|0.2112
12:48:24|0.2112
12:48:25|0.2114
12:48:26|0.2111
12:48:27|0.2108
12:48:28|0.2107
12:48:29|0.2107
12:48:31|0.2108
12:48:32|0.2106
12:48:33|0.2107
12:48:34|0.2109
12:48:35|0.2108
12:48:36|0.2106
12:48:37|0.2107
12:48:38|0.2108
12:48:39|0.2106
12:48:40|0.2105
12:48:41|0.2108
12:48:42|0.2109
12:48:43|0.2105
12:48:44|0.2105
12:48:45|0.2105
12:48:46|0.2103
12:48:47|0.2103
12:48:48|0.21
12:48:49|0.2102
12:48:50|0.2095
12:48:51|0.2097
12:48:52|0.2092
12:48:53|0.2092
12:48:54|0.2091
12:48:55|0.2091
12:48:56|0.2093
12:48:57|0.2093
12:48:59|0.2091
12:49:01|0.2105
12:49:01|0.2095
12:49:03|0.2097
12:49:04|0.2096
12:49:05|0.2091
12:49:07|0.2093
12:49:08|0.2091
12:49:09|0.209
12:49:10|0.2083
12:49:10|0.2088
12:49:11|0.2086
12:49:14|0.2077
12:49:15|0.2079
12:49:16|0.2083
12:49:16|0.2078
12:49:19|0.2084
12:49:20|0.2083
12:49:20|0.2083
12:49:21|0.2083
12:49:22|0.2088
12:49:23|0.2086
12:49:24|0.2084
12:49:26|0.2087
12:49:27|0.2084
12:49:28|0.2084
12:49:29|0.2087
12:49:30|0.2087
12:49:31|0.2086
12:49:32|0.2085
12:49:32|0.2083
12:49:34|0.2084
12:49:35|0.2086
12:49:36|0.2079
12:49:37|0.2079
12:49:37|0.2077
12:49:38|0.2078
12:49:40|0.2081
12:49:41|0.2079
12:49:42|0.2078
12:49:43|0.2078
12:49:44|0.2077
12:49:45|0.2077
12:49:46|0.2079
12:49:47|0.2079
12:49:48|0.2082
12:49:49|0.2078
12:49:50|0.2089
12:49:51|0.2088
12:49:52|0.2088
12:49:53|0.2092
12:49:54|0.209
12:49:55|0.209
12:49:56|0.2092
12:49:57|0.2091
12:49:58|0.209
12:50:00|0.2091
12:50:01|0.209
12:50:02|0.2097
12:50:04|0.2092
12:50:04|0.2092
12:50:06|0.2093
12:50:08|0.2093
12:50:08|0.2091
12:50:10|0.209
12:50:11|0.2093
12:50:13|0.209
12:50:14|0.2089
12:50:15|0.2087
12:50:16|0.209
12:50:16|0.2086
12:50:18|0.2083
12:50:18|0.2084
12:50:20|0.2082
12:50:21|0.2082
12:50:21|0.2081
12:50:23|0.2075
12:50:24|0.2071
12:50:25|0.2075
12:50:26|0.2078
12:50:27|0.2089
12:50:28|0.208
12:50:29|0.2081
12:50:30|0.208
12:50:31|0.2079
12:50:32|0.208
12:50:33|0.2079
12:50:34|0.2079
12:50:35|0.2079
12:50:37|0.2079
12:50:38|0.2078
12:50:39|0.2083
12:50:39|0.2083
12:50:40|0.2085
12:50:43|0.2086
12:50:43|0.2085
12:50:44|0.2085
12:50:45|0.2085
12:50:47|0.2085
12:50:48|0.2085
12:50:48|0.2085
12:50:49|0.2079
12:50:50|0.208
12:50:51|0.2083
12:50:52|0.2082
12:50:53|0.2084
12:50:54|0.2085
12:50:55|0.2084
12:50:56|0.2083
12:50:58|0.2082
12:50:58|0.208
12:51:00|0.2078
12:51:01|0.2078
12:51:02|0.2075
12:51:03|0.2076
12:51:04|0.2076
12:51:05|0.2073
12:51:07|0.2071
12:51:09|0.2072
12:51:10|0.2067
12:51:11|0.2074
12:51:12|0.2076
12:51:13|0.2076
12:51:14|0.2079
12:51:16|0.2076
12:51:16|0.2076
12:51:18|0.2076
12:51:18|0.2076
12:51:19|0.2077
12:51:20|0.2078
12:51:22|0.2079
12:51:22|0.2084
12:51:24|0.2081
12:51:25|0.2083
12:51:26|0.2083
12:51:27|0.2082
12:51:28|0.2082
12:51:29|0.2083
12:51:30|0.2082
12:51:30|0.208
12:51:31|0.2085
12:51:32|0.2082
12:51:34|0.2082
12:51:35|0.2082
12:51:36|0.2079
12:51:36|0.2081
12:51:39|0.208
12:51:39|0.2079
12:51:41|0.2079
12:51:42|0.2079
12:51:43|0.2084
12:51:44|0.2084
12:51:45|0.209
12:51:46|0.2098
12:51:47|0.21
12:51:48|0.2097
12:51:49|0.2093
12:51:50|0.2096
12:51:51|0.2094
12:51:52|0.2092
12:51:53|0.209
12:51:54|0.2087
12:51:55|0.2088
12:51:56|0.2092
12:51:57|0.2092
12:51:58|0.2095
12:51:59|0.2095
12:52:00|0.2098
12:52:01|0.21
12:52:03|0.2099
12:52:04|0.21
12:52:05|0.2103
12:52:07|0.2092
12:52:07|0.2094
12:52:10|0.2094
12:52:11|0.2097
12:52:12|0.2099
12:52:12|0.2098
12:52:13|0.2099
12:52:14|0.2095
12:52:16|0.2095
12:52:16|0.2093
12:52:17|0.2093
12:52:19|0.2092
12:52:20|0.2094
12:52:20|0.2092
12:52:21|0.2092
12:52:23|0.2094
12:52:24|0.2094
12:52:25|0.2098
12:52:27|0.2097
12:52:28|0.2102
12:52:28|0.21
12:52:29|0.2102
12:52:30|0.2105
12:52:31|0.211
12:52:32|0.2114
12:52:33|0.2115
12:52:35|0.2115
12:52:36|0.2111
12:52:36|0.2113
12:52:37|0.2109
12:52:39|0.2111
12:52:40|0.211
12:52:40|0.2111
12:52:41|0.2108
12:52:43|0.21
12:52:43|0.21
12:52:45|0.2103
12:52:46|0.2101
12:52:46|0.2103
12:52:48|0.2107
12:52:49|0.2107
12:52:50|0.2107
12:52:51|0.21
12:52:52|0.21
12:52:53|0.21
12:52:54|0.2102
12:52:55|0.2103
12:52:56|0.2104
12:52:57|0.2105
12:52:58|0.2104
12:53:00|0.211
12:53:01|0.2108
12:53:03|0.2105
12:53:04|0.2104
12:53:05|0.2105
12:53:06|0.21
12:53:07|0.21
12:53:08|0.21
12:53:09|0.2097
12:53:10|0.2097
12:53:11|0.2097
12:53:12|0.2098
12:53:13|0.2099
12:53:14|0.2101
12:53:15|0.2103
12:53:16|0.2103
12:53:17|0.2109
12:53:18|0.211
12:53:19|0.2106
12:53:20|0.2104
12:53:21|0.2098
12:53:23|0.2102
12:53:24|0.2102
12:53:25|0.2103
12:53:25|0.2102
12:53:27|0.2102
12:53:28|0.2102
12:53:29|0.2103
12:53:29|0.2103
12:53:31|0.2102
12:53:32|0.2102
12:53:33|0.2102
12:53:33|0.211
12:53:34|0.2102
12:53:35|0.2106
12:53:37|0.2106
12:53:38|0.2107
12:53:39|0.2106
12:53:40|0.2106
12:53:41|0.2106
12:53:41|0.2106
12:53:42|0.21
12:53:43|0.2103
12:53:44|0.2104
12:53:46|0.2107
12:53:46|0.2108
12:53:48|0.2105
12:53:49|0.2104
12:53:50|0.2102
12:53:51|0.2103
12:53:52|0.2104
12:53:53|0.2099
12:53:54|0.2098
12:53:55|0.2098
12:53:55|0.2098
12:53:57|0.2102
12:53:58|0.2101
12:53:59|0.2101
12:53:59|0.2102
12:54:01|0.2104
12:54:03|0.2105
12:54:04|0.21
12:54:05|0.21
12:54:07|0.2099
12:54:08|0.2099
12:54:09|0.2098
12:54:10|0.2099
12:54:11|0.2097
12:54:12|0.2099
12:54:13|0.21
12:54:14|0.21
12:54:15|0.21
12:54:16|0.2101
12:54:17|0.2101
12:54:18|0.2101
12:54:20|0.2105
12:54:21|0.2108
12:54:22|0.2108
12:54:23|0.2105
12:54:23|0.2109
12:54:24|0.2109
12:54:26|0.2105
12:54:27|0.2108
12:54:28|0.2109
12:54:29|0.2108
12:54:30|0.211
12:54:30|0.2115
12:54:31|0.2117
12:54:33|0.2117
12:54:34|0.2117
12:54:34|0.2118
12:54:36|0.212
12:54:37|0.2116
12:54:38|0.2117
12:54:38|0.2117
12:54:39|0.2112
12:54:41|0.2111
12:54:42|0.2111
12:54:42|0.2111
12:54:43|0.211
12:54:45|0.2112
12:54:45|0.2112
12:54:47|0.211
12:54:47|0.211
12:54:49|0.2107
12:54:49|0.2108
12:54:50|0.211
12:54:52|0.2112
12:54:53|0.2114
12:54:54|0.2116
12:54:54|0.2113
12:54:55|0.2113
12:54:56|0.2115
12:54:58|0.2113
12:54:58|0.2114
12:54:59|0.2113
12:55:00|0.2111
12:55:02|0.2111
12:55:02|0.2109
12:55:04|0.211
12:55:06|0.2114
12:55:07|0.2114
12:55:07|0.2115
12:55:09|0.2118
12:55:10|0.2118
12:55:12|0.2116
12:55:12|0.2111
12:55:14|0.2118
12:55:15|0.2116
12:55:16|0.2116
12:55:17|0.2118
12:55:19|0.2117
12:55:20|0.2122
12:55:21|0.2119
12:55:21|0.2116
12:55:23|0.2116
12:55:24|0.2116
12:55:25|0.2116
12:55:25|0.2116
12:55:26|0.2116
12:55:28|0.2115
12:55:28|0.2112
12:55:30|0.2112
12:55:31|0.2112
12:55:32|0.2111
12:55:33|0.2111
12:55:33|0.2112
12:55:35|0.2109
12:55:36|0.2113
12:55:37|0.2114
12:55:38|0.2111
12:55:39|0.2109
12:55:39|0.2107
12:55:41|0.2103
12:55:42|0.2103
12:55:42|0.2103
12:55:43|0.2104
12:55:45|0.211
12:55:46|0.211
12:55:47|0.211
12:55:47|0.2108
12:55:48|0.2108
12:55:49|0.211
12:55:50|0.211
12:55:51|0.211
12:55:53|0.2108
12:55:54|0.2109
12:55:55|0.2109
12:55:56|0.211
12:55:57|0.2104
12:55:57|0.2107
12:55:59|0.2107
12:55:59|0.2107
12:56:01|0.2104
12:56:02|0.2103
12:56:03|0.2103
12:56:05|0.21
12:56:06|0.2101
12:56:08|0.2101
12:56:10|0.2097
12:56:11|0.2092
12:56:12|0.2093
12:56:13|0.2094
12:56:14|0.2094
12:56:15|0.2091
12:56:17|0.2091
12:56:17|0.209
12:56:18|0.2092
12:56:19|0.2093
12:56:21|0.2088
12:56:21|0.2088
12:56:23|0.2092
12:56:23|0.2091
12:56:25|0.2093
12:56:25|0.2096
12:56:27|0.2097
12:56:27|0.2094
12:56:28|0.2095
12:56:30|0.2095
12:56:30|0.2095
12:56:31|0.2095
12:56:33|0.2091
12:56:34|0.2086
12:56:35|0.2092
12:56:36|0.2088
12:56:37|0.209
12:56:38|0.2091
12:56:39|0.2092
12:56:40|0.2092
12:56:42|0.2095
12:56:43|0.2097
12:56:44|0.2092
12:56:45|0.2093
12:56:45|0.2093
12:56:46|0.2093
12:56:48|0.2094
12:56:48|0.2094
12:56:50|0.2094
12:56:50|0.2094
12:56:51|0.2094
12:56:53|0.2095
12:56:53|0.2096
12:56:55|0.2101
12:56:55|0.2102
12:56:57|0.2102
12:56:58|0.2104
12:56:59|0.2108
12:57:00|0.2108
12:57:01|0.2109
12:57:02|0.2107
12:57:04|0.2112
12:57:06|0.2113
12:57:08|0.2116
12:57:09|0.2122
12:57:11|0.213
12:57:11|0.2131
12:57:13|0.2126
12:57:13|0.2123
12:57:15|0.2124
12:57:16|0.2126
12:57:16|0.2121
12:57:17|0.2122
12:57:18|0.2122
12:57:20|0.2123
12:57:21|0.2118
12:57:21|0.2118
12:57:23|0.2117
12:57:23|0.2118
12:57:24|0.2113
12:57:26|0.2117
12:57:27|0.2119
12:57:28|0.212
12:57:28|0.2118
12:57:30|0.2121
12:57:30|0.2119
12:57:32|0.2123
12:57:33|0.212
12:57:34|0.2117
12:57:35|0.2117
12:57:37|0.2117
12:57:38|0.2117
12:57:38|0.2119
12:57:41|0.2121
12:57:42|0.2123
12:57:42|0.2123
12:57:44|0.2122
12:57:45|0.2122
12:57:45|0.2122
12:57:47|0.2121
12:57:49|0.2123
12:57:49|0.2122
12:57:51|0.212
12:57:51|0.212
12:57:52|0.2119
12:57:53|0.2119
12:57:55|0.212
12:57:56|0.2122
12:57:56|0.2122
12:57:58|0.2118
12:57:59|0.2118
12:58:00|0.2118
12:58:00|0.2118
12:58:01|0.212
12:58:03|0.212
12:58:04|0.2122
12:58:05|0.2122
12:58:06|0.2126
12:58:07|0.2123
12:58:08|0.2125
12:58:10|0.2126
12:58:12|0.2125
12:58:13|0.2123
12:58:14|0.2126
12:58:15|0.213
12:58:16|0.2136
12:58:18|0.2145
12:58:18|0.2156
12:58:19|0.2172
12:58:20|0.2167
12:58:21|0.2171
12:58:22|0.2155
12:58:24|0.2157
12:58:25|0.2157
12:58:25|0.2149
12:58:26|0.2151
12:58:28|0.2153
12:58:29|0.2156
12:58:30|0.2154
12:58:31|0.2155
12:58:32|0.2154
12:58:33|0.2154
12:58:34|0.2159
12:58:35|0.2156
12:58:36|0.2152
12:58:37|0.2153
12:58:38|0.2151
12:58:40|0.2151
12:58:41|0.2148
12:58:42|0.2154
12:58:43|0.2151
12:58:43|0.2152
12:58:44|0.2151
12:58:46|0.2152
12:58:46|0.2151
12:58:48|0.2151
12:58:49|0.2152
12:58:50|0.215
12:58:51|0.2147
12:58:52|0.2144
12:58:52|0.2141
12:58:54|0.2142
12:58:55|0.2142
12:58:56|0.2153
12:58:57|0.2147
12:58:57|0.2146
12:59:00|0.2145
12:59:01|0.2149
12:59:02|0.2146
12:59:03|0.2147
12:59:03|0.2145
12:59:05|0.2146
12:59:05|0.2149
12:59:07|0.2146
12:59:09|0.2149
12:59:11|0.2148
12:59:11|0.2149
12:59:12|0.2148
12:59:13|0.2148
12:59:14|0.2148
12:59:15|0.2148
12:59:16|0.2146
12:59:17|0.215
12:59:18|0.2153
12:59:19|0.2152
12:59:21|0.2152
12:59:22|0.2154
12:59:23|0.2158
12:59:24|0.2157
12:59:25|0.2163
12:59:26|0.2161
12:59:27|0.2163
12:59:28|0.2161
12:59:29|0.2157
12:59:30|0.2162
12:59:31|0.2158
12:59:32|0.216
12:59:33|0.2157
12:59:34|0.2157
12:59:35|0.2156
12:59:36|0.2152
12:59:37|0.2154
12:59:38|0.2151
12:59:39|0.2151
12:59:40|0.2155
12:59:41|0.2156
12:59:42|0.2155
12:59:43|0.2152
12:59:44|0.215
12:59:45|0.2146
12:59:46|0.2151
12:59:47|0.2149
12:59:48|0.2149
12:59:49|0.2149
12:59:50|0.2149
12:59:51|0.2155
12:59:52|0.215
12:59:53|0.215
12:59:54|0.2149
12:59:55|0.215
12:59:56|0.2147
12:59:57|0.2151
12:59:58|0.2148
12:59:59|0.215
13:00:00|0.2148
13:00:01|0.2143
13:00:02|0.2147
13:00:04|0.214
13:00:04|0.2138
13:00:06|0.2134
13:00:06|0.2135
13:00:08|0.2138
13:00:09|0.2134
13:00:11|0.2139
13:00:13|0.214
13:00:14|0.2143
13:00:14|0.2148
13:00:16|0.2146
13:00:18|0.215
13:00:19|0.2154
13:00:20|0.2158
13:00:20|0.2161
13:00:23|0.2163
13:00:24|0.2154
13:00:25|0.2159
13:00:26|0.2159
13:00:27|0.216
13:00:28|0.2161
13:00:29|0.2164
13:00:30|0.2165
13:00:31|0.2159
13:00:32|0.2159
13:00:33|0.216
13:00:34|0.2159
13:00:35|0.2162
13:00:36|0.2165
13:00:37|0.2167
13:00:38|0.2164
13:00:39|0.2169
13:00:40|0.2167
13:00:41|0.2164
13:00:42|0.2168
13:00:43|0.2164
13:00:44|0.2164
13:00:45|0.2163
13:00:46|0.2168
13:00:47|0.2168
13:00:48|0.2168
13:00:49|0.2162
13:00:50|0.2162
13:00:51|0.2165
13:00:52|0.2163
13:00:53|0.2164
13:00:54|0.2157
13:00:55|0.2156
13:00:56|0.2153
13:00:57|0.2156
13:00:58|0.2156
13:00:59|0.217
13:01:00|0.2175
13:01:01|0.2179
13:01:02|0.2189
13:01:03|0.2186
13:01:04|0.2197
13:01:05|0.2172
13:01:06|0.2185
13:01:07|0.2179
13:01:08|0.2178
13:01:10|0.218
13:01:11|0.2182
13:01:13|0.2174
13:01:13|0.2176
13:01:15|0.2169
13:01:17|0.2169
13:01:18|0.2173
13:01:19|0.2174
13:01:21|0.2175
13:01:21|0.2175
13:01:23|0.218
13:01:23|0.218
13:01:24|0.2183
13:01:25|0.2183
13:01:26|0.218
13:01:27|0.2176
13:01:28|0.2176
13:01:29|0.2171
13:01:30|0.2172
13:01:31|0.2174
13:01:32|0.2173
13:01:33|0.2172
13:01:35|0.2173
13:01:36|0.2175
13:01:37|0.2175
13:01:38|0.2176
13:01:39|0.2176
13:01:40|0.2176
13:01:41|0.2179
13:01:42|0.2175
13:01:43|0.2177
13:01:44|0.2171
13:01:45|0.2172
13:01:46|0.2172
13:01:47|0.2164
13:01:48|0.2164
13:01:49|0.2158
13:01:50|0.2163
13:01:51|0.2154
13:01:52|0.2156
13:01:53|0.2156
13:01:54|0.216
13:01:55|0.216
13:01:56|0.2163
13:01:57|0.2165
13:01:58|0.2162
13:01:59|0.216
13:02:00|0.2166
13:02:01|0.2163
13:02:02|0.2163
13:02:03|0.2167
13:02:04|0.2165
13:02:05|0.2161
13:02:06|0.216
13:02:07|0.2162
13:02:08|0.216
13:02:09|0.2161
13:02:11|0.2163
13:02:12|0.2159
13:02:14|0.2159
13:02:15|0.2162
13:02:16|0.2157
13:02:17|0.2159
13:02:19|0.2161
13:02:20|0.216
13:02:21|0.216
13:02:23|0.2161
13:02:24|0.2161
13:02:25|0.2159
13:02:27|0.2158
13:02:28|0.2158
13:02:29|0.216
13:02:30|0.2159
13:02:31|0.2159
13:02:32|0.2156
13:02:33|0.2154
13:02:34|0.2158
13:02:35|0.2159
13:02:36|0.2158
13:02:37|0.2156
13:02:38|0.2153
13:02:39|0.2154
13:02:40|0.2154
13:02:41|0.2155
13:02:42|0.2155
13:02:43|0.2155
13:02:44|0.2152
13:02:45|0.2148
13:02:47|0.2148
13:02:48|0.2153
13:02:49|0.2152
13:02:50|0.2152
13:02:51|0.2158
13:02:52|0.2153
13:02:53|0.2157
13:02:54|0.2157
13:02:55|0.2149
13:02:56|0.215
13:02:57|0.2154
13:02:58|0.2153
13:02:59|0.215
13:03:00|0.2147
13:03:01|0.2151
13:03:02|0.2154
13:03:03|0.2154
13:03:04|0.2158
13:03:06|0.2153
13:03:06|0.2156
13:03:07|0.2157
13:03:08|0.2154
13:03:09|0.2155
13:03:11|0.2155
13:03:13|0.215
13:03:14|0.2151
13:03:16|0.2151
13:03:18|0.215
13:03:19|0.2146
13:03:19|0.2151
13:03:21|0.2151
13:03:22|0.2147
13:03:23|0.2144
13:03:24|0.2144
13:03:25|0.2144
13:03:26|0.2147
13:03:27|0.2148
13:03:28|0.2148
13:03:29|0.2147
13:03:30|0.2146
13:03:32|0.2152
13:03:33|0.215
13:03:34|0.2155
13:03:35|0.2152
13:03:36|0.2154
13:03:38|0.2154
13:03:39|0.2156
13:03:40|0.2158
13:03:41|0.2152
13:03:41|0.2151
13:03:43|0.2147
13:03:44|0.2148
13:03:44|0.2143
13:03:46|0.2145
13:03:47|0.2153
13:03:47|0.2153
13:03:48|0.215
13:03:50|0.215
13:03:51|0.215
13:03:52|0.2149
13:03:53|0.2151
13:03:54|0.2146
13:03:55|0.2146
13:03:56|0.2149
13:03:57|0.215
13:03:58|0.2145
13:03:59|0.2145
13:04:00|0.2143
13:04:01|0.214
13:04:02|0.2141
13:04:03|0.2141
13:04:04|0.2146
13:04:05|0.2146
13:04:06|0.215
13:04:07|0.215
13:04:08|0.2147
13:04:09|0.2149
13:04:10|0.2146
13:04:12|0.2144
13:04:13|0.2143
13:04:15|0.2144
13:04:16|0.2145
13:04:17|0.2145
13:04:18|0.2145
13:04:19|0.2143
13:04:20|0.2144
13:04:21|0.215
13:04:22|0.2149
13:04:23|0.2149
13:04:24|0.2143
13:04:25|0.2141
13:04:26|0.2141
13:04:28|0.214
13:04:28|0.2135
13:04:29|0.2135
13:04:30|0.2139
13:04:31|0.2136
13:04:33|0.2139
13:04:33|0.2139
13:04:35|0.2134
13:04:36|0.2137
13:04:37|0.214
13:04:39|0.214
13:04:39|0.2135
13:04:40|0.2134
13:04:42|0.2135
13:04:43|0.2135
13:04:44|0.2142
13:04:45|0.2136
13:04:46|0.2139
13:04:47|0.2142
13:04:48|0.2139
13:04:49|0.2139
13:04:50|0.2136
13:04:52|0.2133
13:04:53|0.2136
13:04:54|0.2135
13:04:55|0.2135
13:04:57|0.2134
13:04:58|0.2133
13:04:58|0.2128
13:05:00|0.2129
13:05:01|0.2126
13:05:02|0.213
13:05:02|0.2135
13:05:04|0.2135
13:05:05|0.2133
13:05:05|0.2134
13:05:07|0.2133
13:05:08|0.2137
13:05:09|0.2137
13:05:10|0.2138
13:05:11|0.2134
13:05:12|0.2133
13:05:13|0.2141
13:05:15|0.2136
13:05:16|0.2133
13:05:17|0.2136
13:05:18|0.2136
13:05:18|0.2137
13:05:21|0.2137
13:05:22|0.2138
13:05:22|0.2138
13:05:24|0.2137
13:05:25|0.2138
13:05:26|0.2137
13:05:27|0.2137
13:05:29|0.2135
13:05:31|0.2135
13:05:32|0.2137
13:05:32|0.2137
13:05:34|0.2134
13:05:35|0.2136
13:05:36|0.2136
13:05:37|0.213
13:05:38|0.2132
13:05:39|0.2133
13:05:40|0.2134
13:05:41|0.2131
13:05:42|0.2128
13:05:44|0.2127
13:05:45|0.2126
13:05:45|0.2132
13:05:47|0.2129
13:05:48|0.2133
13:05:49|0.2132
13:05:50|0.213
13:05:51|0.2133
13:05:52|0.2129
13:05:53|0.2132
13:05:54|0.2132
13:05:55|0.2132
13:05:56|0.2133
13:05:57|0.2133
13:05:58|0.2133
13:05:59|0.2133
13:06:00|0.2133
13:06:01|0.2133
13:06:02|0.2129
13:06:03|0.2134
13:06:04|0.2134
13:06:05|0.2128
13:06:06|0.2124
13:06:07|0.2127
13:06:08|0.2124
13:06:09|0.2118
13:06:10|0.2125
13:06:11|0.2122
13:06:12|0.2121
13:06:13|0.212
13:06:15|0.212
13:06:17|0.2119
13:06:18|0.2123
13:06:19|0.212
13:06:21|0.2122
13:06:21|0.2119
13:06:22|0.2117
13:06:24|0.212
13:06:25|0.2117
13:06:25|0.2118
13:06:27|0.2114
13:06:27|0.2113
13:06:30|0.2109
13:06:30|0.2104
13:06:31|0.2111
13:06:32|0.2105
13:06:33|0.2105
13:06:34|0.2109
13:06:35|0.2105
13:06:36|0.2107
13:06:37|0.2108
13:06:38|0.2111
13:06:39|0.2106
13:06:40|0.2106
13:06:41|0.2105
13:06:43|0.2103
13:06:43|0.2099
13:06:44|0.2099
13:06:45|0.2098
13:06:46|0.2105
13:06:47|0.211
13:06:48|0.2107
13:06:49|0.2104
13:06:50|0.2102
13:06:51|0.2106
13:06:52|0.2102
13:06:54|0.21
13:06:54|0.2101
13:06:55|0.2105
13:06:56|0.2107
13:06:57|0.2107
13:06:58|0.2108
13:06:59|0.2099
13:07:00|0.2097
13:07:02|0.2108
13:07:02|0.2106
13:07:03|0.2106
13:07:04|0.2103
13:07:05|0.2103
13:07:06|0.2105
13:07:07|0.2103
13:07:09|0.2111
13:07:10|0.2108
13:07:11|0.2107
13:07:12|0.2108
13:07:13|0.2109
13:07:14|0.21
13:07:16|0.2103
13:07:16|0.2103
13:07:18|0.2104
13:07:19|0.2105
13:07:20|0.2106
13:07:21|0.2108
13:07:22|0.2108
13:07:24|0.2102
13:07:24|0.2108
13:07:26|0.2107
13:07:27|0.2105
13:07:28|0.2105
13:07:29|0.2103
13:07:30|0.2107
13:07:31|0.2103
13:07:33|0.2101
13:07:34|0.2103
13:07:35|0.2104
13:07:36|0.2103
13:07:37|0.2099
13:07:38|0.2101
13:07:39|0.2097
13:07:40|0.2099
13:07:42|0.2104
13:07:42|0.2103
13:07:43|0.2106
13:07:44|0.2104
13:07:45|0.2101
13:07:46|0.2101
13:07:47|0.2099
13:07:48|0.2097
13:07:49|0.2096
13:07:50|0.2095
13:07:52|0.2097
13:07:53|0.2097
13:07:54|0.2097
13:07:55|0.2097
13:07:56|0.2098
13:07:57|0.2095
13:07:58|0.2098
13:08:00|0.2095
13:08:01|0.2093
13:08:01|0.2093
13:08:03|0.2098
13:08:05|0.2095
13:08:05|0.2096
13:08:06|0.2095
13:08:07|0.2094
13:08:08|0.2094
13:08:09|0.2096
13:08:11|0.2093
13:08:11|0.2093
13:08:12|0.2085
13:08:13|0.2087
13:08:14|0.2087
13:08:15|0.2085
13:08:17|0.2088
13:08:19|0.2088
13:08:20|0.2088
13:08:20|0.209
13:08:21|0.2093
13:08:23|0.2089
13:08:24|0.2095
13:08:25|0.21
13:08:27|0.2095
13:08:28|0.2095
13:08:28|0.2095
13:08:30|0.2096
13:08:32|0.2096
13:08:32|0.2095
13:08:33|0.21
13:08:34|0.2108
13:08:35|0.2103
13:08:36|0.2109
13:08:38|0.2102
13:08:39|0.2102
13:08:40|0.2103
13:08:41|0.2103
13:08:43|0.21
13:08:43|0.2097
13:08:45|0.2098
13:08:46|0.2091
13:08:47|0.2091
13:08:47|0.209
13:08:48|0.2089
13:08:50|0.2089
13:08:50|0.2091
13:08:53|0.2102
13:08:53|0.2103
13:08:54|0.21
13:08:55|0.2101
13:08:56|0.2099
13:08:57|0.2097
13:08:58|0.2097
13:08:59|0.2097
13:09:00|0.2092
13:09:01|0.2096
13:09:02|0.209
13:09:03|0.2096
13:09:04|0.2089
13:09:05|0.2092
13:09:06|0.2093
13:09:07|0.2093
13:09:09|0.2091
13:09:10|0.2091
13:09:11|0.2094
13:09:12|0.2093
13:09:13|0.209
13:09:15|0.2085
13:09:16|0.2083
13:09:17|0.2083
13:09:19|0.2088
13:09:21|0.209
13:09:22|0.209
13:09:23|0.209
13:09:24|0.2086
13:09:25|0.209
13:09:26|0.209
13:09:27|0.209
13:09:28|0.209
13:09:29|0.2087
13:09:30|0.209
13:09:30|0.209
13:09:32|0.2087
13:09:33|0.2087
13:09:34|0.209
13:09:35|0.2096
13:09:36|0.21
13:09:37|0.2092
13:09:38|0.2097
13:09:39|0.2094
13:09:40|0.2093
13:09:41|0.2094
13:09:41|0.2091
13:09:43|0.2093
13:09:44|0.2093
13:09:45|0.2094
13:09:46|0.2095
13:09:47|0.2093
13:09:48|0.2096
13:09:49|0.2092
13:09:50|0.21
13:09:51|0.2096
13:09:52|0.2092
13:09:53|0.2091
13:09:54|0.21
13:09:55|0.2101
13:09:56|0.2099
13:09:57|0.2096
13:09:58|0.2097
13:09:59|0.2097
13:10:00|0.2094
13:10:02|0.2098
13:10:03|0.2106
13:10:04|0.2102
13:10:05|0.2103
13:10:06|0.2103
13:10:08|0.2108
13:10:09|0.2109
13:10:09|0.2108
13:10:11|0.2108
13:10:12|0.2106
13:10:13|0.2097
13:10:14|0.2099
13:10:15|0.2099
13:10:15|0.21
13:10:17|0.2098
13:10:18|0.2105
13:10:20|0.2102
13:10:21|0.2098
13:10:23|0.2101
13:10:25|0.2098
13:10:26|0.2097
13:10:27|0.2095
13:10:29|0.209
13:10:30|0.2094
13:10:31|0.2094
13:10:32|0.2091
13:10:34|0.2092
13:10:35|0.2086
13:10:36|0.2088
13:10:37|0.2086
13:10:38|0.2083
13:10:40|0.2083
13:10:40|0.2092
13:10:42|0.2085
13:10:43|0.2089
13:10:43|0.209
13:10:44|0.2093
13:10:45|0.2087
13:10:46|0.2087
13:10:48|0.2094
13:10:48|0.2097
13:10:50|0.2092
13:10:50|0.2092
13:10:51|0.2089
13:10:52|0.209
13:10:54|0.209
13:10:54|0.2092
13:10:55|0.2092
13:10:56|0.2094
13:10:58|0.2094
13:10:58|0.2094
13:10:59|0.2092
13:11:01|0.2085
13:11:02|0.2092
13:11:03|0.2092
13:11:04|0.2092
13:11:04|0.2091
13:11:06|0.2091
13:11:07|0.2089
13:11:08|0.2085
13:11:09|0.2083
13:11:10|0.2084
13:11:11|0.2078
13:11:12|0.2081
13:11:13|0.2081
13:11:14|0.208
13:11:15|0.2084
13:11:16|0.2082
13:11:17|0.2083
13:11:18|0.2083
13:11:20|0.2085
13:11:21|0.2085
13:11:22|0.2086
13:11:23|0.2081
13:11:24|0.2084
13:11:25|0.2079
13:11:26|0.2072
13:11:27|0.2069
13:11:28|0.207
13:11:29|0.2071
13:11:30|0.2072
13:11:31|0.2076
13:11:33|0.2073
13:11:33|0.2075
13:11:35|0.2076
13:11:36|0.2079
13:11:36|0.2075
13:11:38|0.2074
13:11:39|0.2078
13:11:40|0.2076
13:11:41|0.2078
13:11:42|0.2078
13:11:42|0.2078
13:11:44|0.2074
13:11:45|0.2074
13:11:46|0.2074
13:11:47|0.2074
13:11:48|0.2086
13:11:49|0.2083
13:11:51|0.2077
13:11:52|0.2083
13:11:53|0.2083
13:11:54|0.208
13:11:54|0.2079
13:11:56|0.2079
13:11:56|0.2079
13:11:57|0.2077
13:11:59|0.2082
13:12:00|0.2084
13:12:00|0.2081
13:12:02|0.2084
13:12:03|0.2084
13:12:04|0.2084
13:12:05|0.2084
13:12:05|0.2084
13:12:07|0.2091
13:12:08|0.2089
13:12:09|0.2089
13:12:10|0.2086
13:12:11|0.209
13:12:13|0.2091
13:12:13|0.2087
13:12:14|0.2091
13:12:15|0.2094
13:12:16|0.2099
13:12:17|0.2095
13:12:18|0.2092
13:12:20|0.2093
13:12:22|0.2092
13:12:23|0.2093
13:12:24|0.2091
13:12:24|0.2091
13:12:25|0.2091
13:12:27|0.2092
13:12:28|0.2092
13:12:29|0.2092
13:12:30|0.2092
13:12:31|0.2087
13:12:32|0.2084
13:12:33|0.2086
13:12:34|0.2087
13:12:36|0.2088
13:12:37|0.2088
13:12:38|0.2095
13:12:39|0.2092
13:12:40|0.2093
13:12:41|0.2094
13:12:42|0.2091
13:12:43|0.2093
13:12:44|0.2093
13:12:45|0.2095
13:12:45|0.209
13:12:47|0.2093
13:12:47|0.2097
13:12:49|0.2096
13:12:49|0.21
13:12:51|0.2105
13:12:53|0.2108
13:12:53|0.2096
13:12:55|0.2102
13:12:56|0.2102
13:12:58|0.21
13:12:59|0.2106
13:13:00|0.2105
13:13:01|0.2108
13:13:02|0.2105
13:13:03|0.21
13:13:04|0.2102
13:13:04|0.2104
13:13:06|0.2101
13:13:07|0.2101
13:13:08|0.2099
13:13:09|0.2101
13:13:10|0.21
13:13:11|0.2099
13:13:12|0.2099
13:13:12|0.2106
13:13:14|0.2108
13:13:15|0.2096
13:13:16|0.2096
13:13:16|0.2096
13:13:17|0.2098
13:13:19|0.2098
13:13:20|0.2101
13:13:22|0.2101
13:13:22|0.2101
13:13:23|0.2097
13:13:24|0.2096
13:13:26|0.2091
13:13:27|0.2095
13:13:28|0.2095
13:13:29|0.2095
13:13:30|0.209
13:13:31|0.2096
13:13:33|0.2102
13:13:34|0.2107
13:13:35|0.2099
13:13:36|0.2099
13:13:38|0.2098
13:13:39|0.2098
13:13:40|0.2099
13:13:40|0.2099
13:13:42|0.2104
13:13:44|0.2103
13:13:45|0.2104
13:13:45|0.21
13:13:46|0.2092
13:13:47|0.2092
13:13:48|0.2097
13:13:49|0.2095
13:13:51|0.2097
13:13:52|0.2101
13:13:53|0.2097
13:13:53|0.2093
13:13:55|0.2093
13:13:55|0.2103
13:13:57|0.2102
13:13:57|0.2099
13:13:58|0.2096
13:14:00|0.2093
13:14:01|0.2093
13:14:01|0.2103
13:14:02|0.21
13:14:03|0.2099
13:14:05|0.2095
13:14:06|0.2097
13:14:07|0.2099
13:14:08|0.2099
13:14:09|0.2099
13:14:10|0.2099
13:14:11|0.2099
13:14:12|0.2098
13:14:13|0.2098
13:14:14|0.2097
13:14:15|0.2095
13:14:16|0.2095
13:14:17|0.2097
13:14:18|0.2099
13:14:19|0.2099
13:14:20|0.2095
13:14:21|0.21
13:14:23|0.2095
13:14:25|0.2096
13:14:25|0.2096
13:14:27|0.2095
13:14:28|0.2095
13:14:29|0.2096
13:14:30|0.2096
13:14:31|0.2096
13:14:32|0.2093
13:14:33|0.2093
13:14:35|0.2096
13:14:35|0.2096
13:14:36|0.2097
13:14:39|0.2099
13:14:39|0.2099
13:14:40|0.2099
13:14:41|0.2093
13:14:42|0.2091
13:14:43|0.209
13:14:44|0.2091
13:14:46|0.209
13:14:46|0.2091
13:14:47|0.2092
13:14:48|0.2092
13:14:49|0.209
13:14:50|0.209
13:14:51|0.209
13:14:52|0.2094
13:14:53|0.2092
13:14:54|0.2094
13:14:55|0.2092
13:14:56|0.2097
13:14:57|0.2096
13:14:58|0.2096
13:14:59|0.2092
13:15:00|0.2094
13:15:01|0.2096
13:15:03|0.2099
13:15:05|0.2097
13:15:07|0.2097
13:15:07|0.2097
13:15:09|0.2098
13:15:09|0.2098
13:15:11|0.2096
13:15:12|0.2096
13:15:13|0.2096
13:15:14|0.2097
13:15:16|0.2095
13:15:17|0.2098
13:15:18|0.2099
13:15:19|0.2099
13:15:20|0.2098
13:15:20|0.2098
13:15:22|0.2097
13:15:24|0.2098
13:15:25|0.2091
13:15:25|0.2091
13:15:27|0.2088
13:15:28|0.2087
13:15:29|0.2089
13:15:30|0.2087
13:15:31|0.2086
13:15:32|0.2087
13:15:33|0.2084
13:15:34|0.2085
13:15:35|0.2079
13:15:36|0.2079
13:15:37|0.208
13:15:38|0.2076
13:15:39|0.2078
13:15:41|0.2055
13:15:42|0.2039
13:15:42|0.204
13:15:43|0.2047
13:15:45|0.2043
13:15:45|0.2051
13:15:47|0.2054
13:15:47|0.2059
13:15:48|0.2058
13:15:50|0.2047
13:15:51|0.2054
13:15:51|0.2052
13:15:52|0.2053
13:15:54|0.2049
13:15:55|0.2049
13:15:56|0.205
13:15:57|0.2051
13:15:58|0.2051
13:15:59|0.2052
13:16:00|0.2053
13:16:01|0.2053
13:16:03|0.2058
13:16:04|0.2052
13:16:05|0.2052
13:16:05|0.2049
13:16:07|0.2044
13:16:08|0.2045
13:16:09|0.2051
13:16:10|0.205
13:16:11|0.2046
13:16:12|0.2047
13:16:13|0.2042
13:16:13|0.2044
13:16:15|0.2048
13:16:16|0.2042
13:16:16|0.2042
13:16:17|0.2048
13:16:19|0.2044
13:16:20|0.2044
13:16:21|0.2051
13:16:23|0.2056
13:16:25|0.2052
13:16:25|0.2049
13:16:27|0.2047
13:16:28|0.205
13:16:30|0.2048
13:16:31|0.2051
13:16:31|0.2051
13:16:33|0.2049
13:16:33|0.205
13:16:35|0.2047
13:16:36|0.2047
13:16:37|0.2049
13:16:38|0.2047
13:16:39|0.2051
13:16:40|0.2053
13:16:42|0.205
13:16:42|0.2048
13:16:44|0.2047
13:16:46|0.205
13:16:46|0.205
13:16:47|0.2049
13:16:48|0.2051
13:16:49|0.2049
13:16:50|0.2045
13:16:52|0.2042
13:16:53|0.2049
13:16:53|0.205
13:16:54|0.2047
13:16:55|0.2049
13:16:56|0.2048
13:16:57|0.2047
13:16:59|0.2045
13:16:59|0.2049
13:17:00|0.2041
13:17:01|0.2043
13:17:03|0.2048
13:17:03|0.2048
13:17:04|0.2047
13:17:05|0.2043
13:17:06|0.2042
13:17:07|0.204
13:17:08|0.204
13:17:09|0.2039
13:17:11|0.2036
13:17:11|0.2041
13:17:12|0.2038
13:17:13|0.204
13:17:14|0.2036
13:17:15|0.2035
13:17:16|0.2036
13:17:17|0.2047
13:17:19|0.2046
13:17:20|0.2045
13:17:20|0.2045
13:17:21|0.2043
13:17:22|0.2042
13:17:23|0.2042
13:17:25|0.2044
13:17:26|0.2043
13:17:27|0.2042
13:17:28|0.2042
13:17:29|0.2043
13:17:30|0.2042
13:17:31|0.2043
13:17:32|0.2048
13:17:33|0.2048
13:17:34|0.205
13:17:35|0.205
13:17:36|0.2048
13:17:37|0.2049
13:17:38|0.2044
13:17:39|0.2044
13:17:41|0.2046
13:17:41|0.2049
13:17:44|0.2053
13:17:45|0.2051
13:17:45|0.2051
13:17:47|0.2052
13:17:47|0.2055
13:17:48|0.2052
13:17:50|0.2058
13:17:51|0.2057
13:17:52|0.206
13:17:53|0.2058
13:17:54|0.206
13:17:55|0.2069
13:17:56|0.2066
13:17:57|0.2066
13:17:58|0.2067
13:17:59|0.2068
13:18:00|0.2068
13:18:01|0.2058
13:18:02|0.2063
13:18:03|0.2057
13:18:04|0.2058
13:18:05|0.2059
13:18:06|0.206
13:18:07|0.206
13:18:09|0.2059
13:18:11|0.2066
13:18:11|0.207
13:18:12|0.2065
13:18:13|0.2068
13:18:14|0.2057
13:18:15|0.2057
13:18:16|0.2061
13:18:17|0.2066
13:18:18|0.2061
13:18:19|0.206
13:18:20|0.2063
13:18:21|0.2061
13:18:22|0.206
13:18:23|0.206
13:18:24|0.2057
13:18:25|0.2056
13:18:27|0.2068
13:18:28|0.2062
13:18:30|0.2066
13:18:31|0.2064
13:18:32|0.2064
13:18:33|0.2056
13:18:35|0.2055
13:18:36|0.2055
13:18:37|0.2055
13:18:37|0.2056
13:18:39|0.2055
13:18:41|0.2053
13:18:42|0.2053
13:18:43|0.205
13:18:44|0.205
13:18:45|0.205
13:18:47|0.2054
13:18:48|0.2057
13:18:48|0.2058
13:18:50|0.2053
13:18:50|0.2046
13:18:51|0.2046
13:18:53|0.2051
13:18:54|0.2051
13:18:54|0.2051
13:18:55|0.2049
13:18:58|0.2054
13:18:59|0.2051
13:19:00|0.2049
13:19:01|0.205
13:19:02|0.2048
13:19:03|0.2048
13:19:04|0.205
13:19:06|0.2055
13:19:07|0.2055
13:19:08|0.2055
13:19:09|0.2049
13:19:10|0.2054
13:19:11|0.2051
13:19:12|0.2051
13:19:12|0.205
13:19:14|0.2053
13:19:14|0.2052
13:19:16|0.2053
13:19:17|0.2049
13:19:18|0.2044
13:19:19|0.2045
13:19:20|0.2049
13:19:21|0.2053
13:19:22|0.2054
13:19:23|0.2049
13:19:24|0.2049
13:19:24|0.2047
13:19:26|0.2044
13:19:28|0.2048
13:19:29|0.2047
13:19:30|0.2042
13:19:31|0.2045
13:19:32|0.2043
13:19:33|0.2042
13:19:34|0.2043
13:19:35|0.2044
13:19:36|0.2039
13:19:37|0.2043
13:19:38|0.204
13:19:39|0.2043
13:19:41|0.204
13:19:42|0.204
13:19:43|0.2033
13:19:44|0.204
13:19:45|0.2041
13:19:46|0.2038
13:19:47|0.204
13:19:48|0.2045
13:19:49|0.2041
13:19:50|0.2043
13:19:51|0.2052
13:19:52|0.2043
13:19:54|0.204
13:19:56|0.2045
13:19:57|0.2042
13:19:58|0.2042
13:19:59|0.2043
13:20:00|0.2042
13:20:02|0.205
13:20:03|0.205
13:20:04|0.2048
13:20:06|0.2049
13:20:07|0.2042
13:20:08|0.2041
13:20:10|0.2043
13:20:11|0.204
13:20:12|0.2048
13:20:13|0.2042
13:20:14|0.2051
13:20:15|0.2046
13:20:16|0.2046
13:20:17|0.2045
13:20:18|0.2043
13:20:19|0.2044
13:20:20|0.2044
13:20:21|0.2043
13:20:22|0.2047
13:20:23|0.2042
13:20:24|0.2045
13:20:25|0.2044
13:20:26|0.204
13:20:27|0.2041
13:20:28|0.2048
13:20:30|0.2043
13:20:32|0.2041
13:20:32|0.2038
13:20:34|0.2039
13:20:34|0.2032
13:20:35|0.2036
13:20:36|0.2031
13:20:37|0.2024
13:20:38|0.202
13:20:39|0.2022
13:20:40|0.2027
13:20:42|0.2026
13:20:42|0.2033
13:20:44|0.2032
13:20:44|0.2026
13:20:45|0.2028
13:20:46|0.2028
13:20:48|0.2024
13:20:49|0.2028
13:20:49|0.2026
13:20:51|0.2024
13:20:51|0.2024
13:20:52|0.2029
13:20:53|0.2026
13:20:54|0.2032
13:20:55|0.2034
13:20:57|0.2032
13:20:57|0.2036
13:20:58|0.2036
13:21:00|0.2035
13:21:01|0.2032
13:21:01|0.2031
13:21:03|0.2033
13:21:04|0.2031
13:21:05|0.203
13:21:06|0.2032
13:21:07|0.2035
13:21:08|0.2036
13:21:09|0.2031
13:21:10|0.2039
13:21:11|0.2036
13:21:12|0.2032
13:21:13|0.203
13:21:14|0.203
13:21:15|0.2036
13:21:16|0.2037
13:21:17|0.2037
13:21:18|0.2041
13:21:19|0.2041
13:21:20|0.2041
13:21:21|0.2038
13:21:23|0.2035
13:21:24|0.2035
13:21:24|0.2038
13:21:26|0.204
13:21:27|0.2038
13:21:28|0.2038
13:21:30|0.2041
13:21:31|0.2038
13:21:32|0.2039
13:21:33|0.2039
13:21:34|0.2036
13:21:35|0.2041
13:21:36|0.204
13:21:38|0.2038
13:21:40|0.2039
13:21:40|0.2039
13:21:42|0.2039
13:21:43|0.2038
13:21:44|0.2035
13:21:45|0.2035
13:21:46|0.2036
13:21:47|0.2036
13:21:49|0.2037
13:21:50|0.2032
13:21:51|0.2033
13:21:52|0.203
13:21:52|0.203
13:21:54|0.2036
13:21:54|0.2039
13:21:56|0.2038
13:21:56|0.2034
13:21:57|0.2035
13:21:59|0.2035
13:22:00|0.2039
13:22:01|0.2035
13:22:02|0.2036
13:22:03|0.2039
13:22:04|0.2026
13:22:05|0.2026
13:22:06|0.2026
13:22:07|0.2027
13:22:08|0.2029
13:22:08|0.2029
13:22:10|0.2029
13:22:11|0.2035
13:22:12|0.2036
13:22:13|0.203
13:22:14|0.2039
13:22:15|0.2037
13:22:17|0.2031
13:22:17|0.2033
13:22:18|0.2033
13:22:19|0.2042
13:22:20|0.2035
13:22:21|0.2035
13:22:22|0.2034
13:22:23|0.2036
13:22:24|0.2036
13:22:25|0.2036
13:22:26|0.2029
13:22:27|0.2036
13:22:28|0.2039
13:22:30|0.2042
13:22:31|0.2042
13:22:32|0.2039
13:22:34|0.2039
13:22:35|0.2041
13:22:36|0.2048
13:22:37|0.2046
13:22:38|0.205
13:22:39|0.206
13:22:40|0.2059
13:22:41|0.2057
13:22:43|0.2051
13:22:44|0.2044
13:22:45|0.2052
13:22:45|0.2052
13:22:46|0.2052
13:22:48|0.2053
13:22:48|0.2054
13:22:49|0.2047
13:22:51|0.2061
13:22:52|0.2059
13:22:53|0.2059
13:22:54|0.2066
13:22:55|0.2064
13:22:56|0.2066
13:22:57|0.2064
13:22:58|0.2067
13:22:59|0.2067
13:23:01|0.2056
13:23:02|0.2056
13:23:02|0.2056
13:23:04|0.2057
13:23:05|0.2058
13:23:06|0.2058
13:23:07|0.2062
13:23:09|0.206
13:23:10|0.2061
13:23:10|0.2062
13:23:11|0.2063
13:23:12|0.2062
13:23:14|0.206
13:23:14|0.2058
13:23:15|0.206
13:23:16|0.2053
13:23:17|0.205
13:23:18|0.205
13:23:19|0.2058
13:23:21|0.2053
13:23:22|0.205
13:23:22|0.2052
13:23:24|0.2054
13:23:25|0.2055
13:23:26|0.2052
13:23:27|0.2052
13:23:28|0.2056
13:23:29|0.2056
13:23:30|0.2054
13:23:32|0.2054
13:23:33|0.2058
13:23:34|0.2053
13:23:35|0.2053
13:23:36|0.2064
13:23:37|0.2062
13:23:38|0.2055
13:23:39|0.2053
13:23:40|0.2063
13:23:41|0.2065
13:23:42|0.2064
13:23:43|0.2065
13:23:44|0.2065
13:23:45|0.2056
13:23:46|0.2058
13:23:47|0.2059
13:23:49|0.206
13:23:50|0.206
13:23:51|0.2062
13:23:52|0.2062
13:23:53|0.2062
13:23:54|0.2062
13:23:55|0.2062
13:23:56|0.2062
13:23:57|0.2061
13:23:58|0.2061
13:23:59|0.2061
13:24:00|0.2061
13:24:01|0.2061
13:24:02|0.206
13:24:03|0.206
13:24:05|0.2057
13:24:06|0.2056
13:24:06|0.2056
13:24:08|0.2056
13:24:09|0.2057
13:24:10|0.2058
13:24:11|0.206
13:24:12|0.206
13:24:13|0.2055
13:24:14|0.2059
13:24:15|0.2062
13:24:16|0.2062
13:24:17|0.2058
13:24:18|0.2057
13:24:19|0.2057
13:24:20|0.2057
13:24:21|0.2058
13:24:22|0.2066
13:24:23|0.2062
13:24:24|0.2058
13:24:25|0.2059
13:24:26|0.2057
13:24:27|0.2058
13:24:28|0.2057
13:24:30|0.2063
13:24:31|0.2061
13:24:33|0.2062
13:24:33|0.2059
13:24:35|0.2059
13:24:36|0.2059
13:24:37|0.2059
13:24:38|0.2059
13:24:39|0.2059
13:24:40|0.2059
13:24:42|0.2058
13:24:42|0.2063
13:24:45|0.2065
13:24:46|0.2066
13:24:47|0.2067
13:24:47|0.2061
13:24:49|0.2065
13:24:50|0.2067
13:24:51|0.2066
13:24:52|0.2068
13:24:53|0.2066
13:24:55|0.207
13:24:56|0.207
13:24:57|0.2076
13:24:58|0.2075
13:24:58|0.2077
13:24:59|0.208
13:25:01|0.2084
13:25:02|0.2088
13:25:04|0.2075
13:25:05|0.2075
13:25:05|0.2074
13:25:07|0.2073
13:25:08|0.2076
13:25:09|0.2072
13:25:10|0.2073
13:25:11|0.2073
13:25:12|0.2073
13:25:13|0.2071
13:25:14|0.2069
13:25:15|0.2065
13:25:16|0.2066
13:25:17|0.2068
13:25:18|0.207
13:25:19|0.207
13:25:20|0.207
13:25:21|0.2067
13:25:22|0.2067
13:25:23|0.2067
13:25:24|0.2074
13:25:25|0.2071
13:25:26|0.2071
13:25:27|0.2077
13:25:28|0.207
13:25:29|0.2071
13:25:30|0.207
13:25:31|0.207
13:25:32|0.2065
13:25:34|0.2068
13:25:35|0.2067
13:25:36|0.2067
13:25:37|0.2068
13:25:39|0.2065
13:25:40|0.2047
13:25:41|0.2054
13:25:42|0.2055
13:25:43|0.2055
13:25:44|0.2055
13:25:45|0.2055
13:25:46|0.2055
13:25:47|0.2055
13:25:48|0.2053
13:25:49|0.2055
13:25:50|0.2054
13:25:52|0.2056
13:25:53|0.2054
13:25:54|0.2054
13:25:55|0.2054
13:25:56|0.2054
13:25:57|0.2051
13:25:58|0.2051
13:26:00|0.2052
13:26:00|0.2048
13:26:01|0.2051
13:26:02|0.2051
13:26:04|0.2051
13:26:05|0.2048
13:26:06|0.2046
13:26:08|0.2074
13:26:09|0.2064
13:26:10|0.2071
13:26:11|0.2069
13:26:12|0.2065
13:26:13|0.2066
13:26:14|0.2062
13:26:15|0.2059
13:26:16|0.206
13:26:17|0.2062
13:26:18|0.206
13:26:19|0.2062
13:26:20|0.2065
13:26:21|0.2064
13:26:22|0.2059
13:26:23|0.2059
13:26:24|0.2061
13:26:25|0.2056
13:26:26|0.2059
13:26:28|0.2055
13:26:29|0.2057
13:26:30|0.2062
13:26:31|0.2061
13:26:32|0.2059
13:26:32|0.2059
13:26:35|0.2059
13:26:35|0.2063
13:26:36|0.206
13:26:37|0.2061
13:26:38|0.2053
13:26:40|0.2052
13:26:41|0.2049
13:26:42|0.2055
13:26:44|0.2057
13:26:44|0.2055
13:26:46|0.2054
13:26:47|0.2054
13:26:49|0.2054
13:26:50|0.2057
13:26:51|0.2057
13:26:52|0.2051
13:26:53|0.205
13:26:54|0.205
13:26:55|0.205
13:26:56|0.2045
13:26:57|0.2045
13:26:59|0.2049
13:27:00|0.205
13:27:01|0.2055
13:27:02|0.2055
13:27:03|0.2057
13:27:04|0.2055
13:27:04|0.2051
13:27:06|0.2051
13:27:07|0.2052
13:27:08|0.2051
13:27:09|0.2051
13:27:10|0.2051
13:27:11|0.2051
13:27:13|0.2052
13:27:14|0.2052
13:27:14|0.2052
13:27:15|0.2052
13:27:16|0.2049
13:27:17|0.2048
13:27:18|0.2048
13:27:20|0.205
13:27:21|0.205
13:27:22|0.2049
13:27:23|0.2049
13:27:24|0.2052
13:27:25|0.2055
13:27:26|0.2055
13:27:27|0.2055
13:27:28|0.2053
13:27:29|0.2053
13:27:30|0.2053
13:27:31|0.2053
13:27:32|0.2052
13:27:33|0.2052
13:27:34|0.2052
13:27:36|0.2053
13:27:37|0.2053
13:27:38|0.2056
13:27:40|0.2052
13:27:42|0.2053
13:27:43|0.2053
13:27:43|0.2053
13:27:45|0.2054
13:27:46|0.2057
13:27:47|0.2056
13:27:48|0.2058
13:27:50|0.2066
13:27:51|0.2062
13:27:52|0.2063
13:27:52|0.2058
13:27:53|0.2057
13:27:54|0.2056
13:27:57|0.2053
13:27:57|0.2052
13:27:59|0.2062
13:28:00|0.2055
13:28:01|0.2055
13:28:02|0.205
13:28:03|0.206
13:28:04|0.206
13:28:05|0.2057
13:28:06|0.2061
13:28:07|0.2061
13:28:09|0.2058
13:28:09|0.2057
13:28:11|0.2057
13:28:11|0.2062
13:28:13|0.2061
13:28:13|0.2065
13:28:15|0.2063
13:28:15|0.2061
13:28:17|0.2061
13:28:18|0.2058
13:28:19|0.206
13:28:20|0.2062
13:28:21|0.2061
13:28:22|0.2061
13:28:22|0.206
13:28:23|0.206
13:28:25|0.206
13:28:25|0.206
13:28:26|0.2056
13:28:27|0.2063
13:28:29|0.2062
13:28:29|0.2062
13:28:30|0.2062
13:28:32|0.2064
13:28:32|0.2064
13:28:33|0.206
13:28:35|0.2063
13:28:36|0.2064
13:28:38|0.2062
13:28:38|0.2059
13:28:41|0.2062
13:28:42|0.2062
13:28:43|0.2061
13:28:44|0.2061
13:28:45|0.2061
13:28:47|0.2065
13:28:48|0.2061
13:28:50|0.2065
13:28:50|0.2064
13:28:52|0.2063
13:28:52|0.2065
13:28:54|0.2063
13:28:54|0.2063
13:28:56|0.2063
13:28:57|0.2063
13:28:57|0.2068
13:28:58|0.2066
13:29:00|0.2061
13:29:01|0.2063
13:29:02|0.2064
13:29:04|0.2068
13:29:05|0.2065
13:29:06|0.2069
13:29:07|0.2069
13:29:08|0.2082
13:29:09|0.2089
13:29:10|0.2095
13:29:11|0.2095
13:29:12|0.2088
13:29:13|0.2088
13:29:13|0.2083
13:29:14|0.2083
13:29:16|0.2083
13:29:17|0.2084
13:29:18|0.2081
13:29:19|0.2086
13:29:20|0.2086
13:29:20|0.2082
13:29:22|0.2081
13:29:23|0.208
13:29:24|0.2078
13:29:25|0.2078
13:29:26|0.2083
13:29:27|0.2088
13:29:28|0.2085
13:29:28|0.2086
13:29:30|0.2079
13:29:31|0.2079
13:29:33|0.208
13:29:33|0.2078
13:29:35|0.208
13:29:36|0.208
13:29:38|0.2081
13:29:38|0.2078
13:29:41|0.2081
13:29:41|0.2082
13:29:42|0.2085
13:29:44|0.2086
13:29:45|0.2086
13:29:47|0.2083
13:29:47|0.2083
13:29:49|0.2081
13:29:50|0.2085
13:29:51|0.2086
13:29:52|0.2084
13:29:53|0.2082
13:29:54|0.2083
13:29:55|0.2083
13:29:56|0.2083
13:29:58|0.2083
13:29:58|0.2083
13:30:00|0.2082
13:30:01|0.2085
13:30:03|0.2085
13:30:05|0.2083
13:30:06|0.2083
13:30:08|0.2082
13:30:09|0.2087
13:30:10|0.209
13:30:12|0.2094
13:30:12|0.2095
13:30:13|0.2101
13:30:14|0.2098
13:30:16|0.2107
13:30:16|0.2125
13:30:18|0.2111
13:30:19|0.2119
13:30:21|0.212
13:30:22|0.211
13:30:22|0.2112
13:30:24|0.2112
13:30:24|0.2108
13:30:26|0.211
13:30:27|0.2109
13:30:27|0.2109
13:30:29|0.2112
13:30:30|0.2117
13:30:31|0.2113
13:30:31|0.2113
13:30:33|0.2114
13:30:33|0.2114
13:30:34|0.2114
13:30:35|0.2109
13:30:37|0.2107
13:30:37|0.2117
13:30:39|0.2109
13:30:41|0.2103
13:30:42|0.2105
13:30:43|0.2104
13:30:45|0.2102
13:30:45|0.2101
13:30:47|0.2103
13:30:47|0.2104
13:30:48|0.2104
13:30:50|0.2102
13:30:51|0.2103
13:30:51|0.2102
13:30:53|0.2105
13:30:54|0.2106
13:30:56|0.2108
13:30:57|0.2105
13:30:58|0.2108
13:30:59|0.2106
13:31:01|0.2105
13:31:03|0.2097
13:31:03|0.2098
13:31:04|0.2098
13:31:05|0.2099
13:31:06|0.2105
13:31:08|0.2103
13:31:08|0.2103
13:31:09|0.2102
13:31:11|0.2102
13:31:12|0.2107
13:31:12|0.2101
13:31:13|0.2104
13:31:15|0.2102
13:31:16|0.2102
13:31:17|0.2102
13:31:18|0.2102
13:31:18|0.2102
13:31:20|0.2103
13:31:21|0.2102
13:31:22|0.2102
13:31:23|0.2101
13:31:24|0.2101
13:31:25|0.2099
13:31:26|0.2096
13:31:27|0.2097
13:31:28|0.2096
13:31:29|0.2094
13:31:30|0.2095
13:31:31|0.2098
13:31:32|0.2096
13:31:33|0.2099
13:31:35|0.2096
13:31:36|0.2095
13:31:37|0.2095
13:31:38|0.2094
13:31:40|0.2094
13:31:41|0.2091
13:31:42|0.2091
13:31:43|0.2091
13:31:44|0.2092
13:31:45|0.209
13:31:46|0.2092
13:31:48|0.2094
13:31:49|0.2089
13:31:50|0.2091
13:31:51|0.2093
13:31:52|0.2096
13:31:53|0.2095
13:31:55|0.2098
13:31:56|0.2098
13:31:57|0.2094
13:31:58|0.2093
13:31:59|0.2098
13:32:00|0.2098
13:32:00|0.21
13:32:02|0.2093
13:32:03|0.2092
13:32:04|0.2092
13:32:05|0.2091
13:32:06|0.2093
13:32:07|0.2093
13:32:08|0.2093
13:32:09|0.2093
13:32:10|0.2093
13:32:11|0.2093
13:32:12|0.2092
13:32:13|0.2093
13:32:14|0.2093
13:32:15|0.2093
13:32:16|0.2095
13:32:17|0.2093
13:32:18|0.2088
13:32:19|0.2088
13:32:20|0.2091
13:32:21|0.2099
13:32:22|0.2096
13:32:23|0.2098
13:32:24|0.2098
13:32:25|0.2101
13:32:26|0.2102
13:32:27|0.2107
13:32:28|0.2103
13:32:29|0.2103
13:32:30|0.21
13:32:31|0.2102
13:32:32|0.2099
13:32:33|0.2102
13:32:34|0.2102
13:32:35|0.2104
13:32:36|0.2102
13:32:37|0.2101
13:32:38|0.2099
13:32:39|0.2103
13:32:41|0.2101
13:32:41|0.2101
13:32:43|0.2101
13:32:45|0.2097
13:32:45|0.2095
13:32:47|0.2094
13:32:48|0.2097
13:32:49|0.2094
13:32:51|0.2096
13:32:52|0.2098
13:32:53|0.2096
13:32:54|0.2101
13:32:54|0.2098
13:32:55|0.2098
13:32:57|0.2093
13:32:58|0.2098
13:32:59|0.2096
13:33:00|0.2102
13:33:01|0.2101
13:33:02|0.2099
13:33:03|0.2099
13:33:04|0.2099
13:33:05|0.2096
13:33:06|0.2097
13:33:07|0.2095
13:33:08|0.2093
13:33:10|0.2092
13:33:11|0.2095
13:33:11|0.2094
13:33:13|0.2094
13:33:14|0.2094
13:33:14|0.2092
13:33:16|0.2096
13:33:17|0.2096
13:33:18|0.2092
13:33:19|0.2092
13:33:20|0.2094
13:33:21|0.2093
13:33:22|0.2089
13:33:23|0.2086
13:33:24|0.2083
13:33:25|0.208
13:33:26|0.208
13:33:27|0.2084
13:33:28|0.2084
13:33:29|0.2084
13:33:30|0.2088
13:33:31|0.2087
13:33:32|0.2085
13:33:33|0.2084
13:33:34|0.2084
13:33:35|0.2085
13:33:36|0.2084
13:33:37|0.2084
13:33:38|0.2085
13:33:39|0.2088
13:33:40|0.2084
13:33:41|0.2085
13:33:42|0.2083
13:33:43|0.2084
13:33:45|0.208
13:33:46|0.2079
13:33:48|0.2079
13:33:48|0.2079
13:33:49|0.208
13:33:51|0.2087
13:33:52|0.2081
13:33:53|0.2081
13:33:55|0.2078
13:33:56|0.2079
13:33:57|0.2086
13:33:57|0.2086
13:33:59|0.2084
13:33:59|0.2081
13:34:00|0.2081
13:34:01|0.2079
13:34:02|0.2084
13:34:04|0.2082
13:34:05|0.2079
13:34:06|0.2079
13:34:07|0.2083
13:34:09|0.2082
13:34:10|0.2084
13:34:12|0.208
13:34:12|0.2078
13:34:14|0.2078
13:34:15|0.2078
13:34:16|0.2083
13:34:17|0.2079
13:34:17|0.208
13:34:19|0.2077
13:34:20|0.2074
13:34:21|0.2077
13:34:22|0.2075
13:34:23|0.2076
13:34:24|0.2078
13:34:25|0.2078
13:34:26|0.2074
13:34:27|0.2074
13:34:28|0.2074
13:34:29|0.2079
13:34:30|0.2078
13:34:31|0.2081
13:34:32|0.2078
13:34:33|0.2079
13:34:34|0.2074
13:34:35|0.2077
13:34:36|0.2077
13:34:37|0.2074
13:34:38|0.2073
13:34:39|0.207
13:34:40|0.2071
13:34:41|0.2071
13:34:43|0.2075
13:34:43|0.2071
13:34:44|0.2075
13:34:46|0.2071
13:34:47|0.2071
13:34:48|0.2071
13:34:48|0.207
13:34:49|0.2069
13:34:50|0.2073
13:34:52|0.2073
13:34:52|0.2069
13:34:54|0.207
13:34:55|0.2068
13:34:56|0.2073
13:34:57|0.2075
13:34:58|0.2072
13:34:59|0.207
13:35:00|0.207
13:35:01|0.207
13:35:03|0.207
13:35:04|0.2074
13:35:05|0.2072
13:35:06|0.207
13:35:07|0.2074
13:35:09|0.2073
13:35:09|0.2073
13:35:11|0.2074
13:35:12|0.2072
13:35:13|0.2071
13:35:14|0.2069
13:35:15|0.2072
13:35:16|0.208
13:35:17|0.208
13:35:18|0.2076
13:35:19|0.2077
13:35:20|0.2078
13:35:21|0.2074
13:35:22|0.2072
13:35:23|0.2072
13:35:24|0.2072
13:35:25|0.2072
13:35:26|0.2072
13:35:27|0.207
13:35:28|0.2071
13:35:29|0.2071
13:35:30|0.2071
13:35:31|0.207
13:35:32|0.2069
13:35:33|0.2069
13:35:34|0.2077
13:35:35|0.2077
13:35:36|0.2077
13:35:37|0.2076
13:35:38|0.2074
13:35:39|0.2077
13:35:40|0.2073
13:35:41|0.2076
13:35:42|0.2071
13:35:44|0.2073
13:35:44|0.2073
13:35:47|0.207
13:35:48|0.2072
13:35:50|0.2072
13:35:52|0.2072
13:35:52|0.207
13:35:53|0.2069
13:35:54|0.2076
13:35:55|0.2073
13:35:57|0.2077
13:35:58|0.2074
13:35:59|0.2074
13:36:00|0.2072
13:36:02|0.2075
13:36:03|0.2073
13:36:04|0.2075
13:36:05|0.2078
13:36:07|0.2075
13:36:07|0.2075
13:36:08|0.2077
13:36:09|0.2079
13:36:10|0.2079
13:36:11|0.2078
13:36:12|0.208
13:36:13|0.2079
13:36:14|0.208
13:36:15|0.208
13:36:16|0.2082
13:36:18|0.208
13:36:19|0.2083
13:36:21|0.208
13:36:21|0.208
13:36:24|0.2085
13:36:24|0.2089
13:36:25|0.2089
13:36:26|0.2089
13:36:27|0.2085
13:36:28|0.2088
13:36:29|0.2093
13:36:30|0.2098
13:36:31|0.21
13:36:33|0.2095
13:36:33|0.2097
13:36:34|0.2097
13:36:35|0.2101
13:36:37|0.2096
13:36:37|0.2099
13:36:38|0.2099
13:36:39|0.2095
13:36:40|0.2095
13:36:41|0.2089
13:36:42|0.2091
13:36:43|0.2087
13:36:44|0.2091
13:36:46|0.2094
13:36:47|0.2097
13:36:48|0.2095
13:36:49|0.2091
13:36:50|0.2095
13:36:51|0.2096
13:36:53|0.2098
13:36:53|0.2101
13:36:55|0.2101
13:36:55|0.2103
13:36:57|0.2101
13:36:58|0.2101
13:36:59|0.2101
13:37:00|0.2099
13:37:00|0.2101
13:37:02|0.2104
13:37:03|0.2104
13:37:05|0.21
13:37:06|0.2099
13:37:07|0.2093
13:37:08|0.2096
13:37:08|0.2093
13:37:10|0.2093
13:37:11|0.2097
13:37:12|0.2099
13:37:14|0.21
13:37:15|0.2099
13:37:15|0.2095
13:37:17|0.2102
13:37:18|0.2098
13:37:18|0.21
13:37:20|0.21
13:37:21|0.2098
13:37:21|0.2098
13:37:23|0.2099
13:37:23|0.21
13:37:24|0.21
13:37:25|0.2097
13:37:26|0.2097
13:37:27|0.2097
13:37:29|0.2097
13:37:30|0.2096
13:37:31|0.2096
13:37:32|0.2097
13:37:33|0.2099
13:37:34|0.2102
13:37:34|0.2099
13:37:36|0.2103
13:37:36|0.2103
13:37:38|0.2111
13:37:38|0.2115
13:37:39|0.2115
13:37:40|0.2115
13:37:41|0.2106
13:37:42|0.2105
13:37:43|0.2109
13:37:45|0.2111
13:37:47|0.2107
13:37:49|0.2107
13:37:49|0.2102
13:37:51|0.2102
13:37:52|0.2098
13:37:53|0.2098
13:37:54|0.2102
13:37:55|0.21
13:37:56|0.2098
13:37:57|0.21
13:37:58|0.2101
13:37:59|0.2101
13:38:00|0.2102
13:38:01|0.21
13:38:02|0.2099
13:38:03|0.2099
13:38:04|0.2098
13:38:05|0.2095
13:38:06|0.2088
13:38:07|0.2089
13:38:08|0.2091
13:38:09|0.2088
13:38:10|0.2088
13:38:11|0.2088
13:38:12|0.2093
13:38:13|0.2094
13:38:14|0.2094
13:38:15|0.2091
13:38:16|0.2089
13:38:17|0.2093
13:38:18|0.209
13:38:19|0.2096
13:38:20|0.21
13:38:21|0.2094
13:38:22|0.2091
13:38:23|0.2091
13:38:24|0.2092
13:38:25|0.209
13:38:26|0.2089
13:38:28|0.2091
13:38:29|0.2089
13:38:30|0.2091
13:38:31|0.2091
13:38:32|0.2091
13:38:32|0.2082
13:38:33|0.2085
13:38:35|0.2088
13:38:36|0.2085
13:38:37|0.2089
13:38:38|0.2089
13:38:39|0.2089
13:38:39|0.2092
13:38:41|0.2092
13:38:41|0.2089
13:38:43|0.2085
13:38:44|0.2091
13:38:45|0.2092
13:38:47|0.2094
13:38:48|0.2092
13:38:48|0.2092
13:38:50|0.2092
13:38:51|0.2095
13:38:53|0.2091
13:38:53|0.2091
13:38:55|0.2089
13:38:56|0.2086
13:38:57|0.209
13:38:59|0.2089
13:39:00|0.209
13:39:01|0.2087
13:39:02|0.2087
13:39:03|0.2089
13:39:05|0.2089
13:39:06|0.2091
13:39:07|0.2095
13:39:08|0.2095
13:39:08|0.2093
13:39:10|0.2091
13:39:11|0.2089
13:39:13|0.2091
13:39:14|0.2092
13:39:15|0.2093
13:39:17|0.2087
13:39:17|0.2087
13:39:19|0.209
13:39:19|0.2092
13:39:21|0.2092
13:39:22|0.2092
13:39:23|0.2093
13:39:24|0.2087
13:39:26|0.2087
13:39:27|0.2087
13:39:28|0.2088
13:39:29|0.2088
13:39:30|0.2082
13:39:30|0.2087
13:39:32|0.2087
13:39:33|0.2085
13:39:34|0.209
13:39:35|0.2086
13:39:37|0.2088
13:39:38|0.2088
13:39:39|0.2088
13:39:40|0.2088
13:39:41|0.2087
13:39:42|0.2089
13:39:43|0.2086
13:39:44|0.2086
13:39:45|0.2086
13:39:46|0.209
13:39:48|0.2091
13:39:49|0.209
13:39:51|0.2088
13:39:53|0.2087
13:39:53|0.2089
13:39:55|0.2089
13:39:55|0.2088
13:39:57|0.2088
13:39:58|0.2088
13:40:00|0.2089
13:40:00|0.2089
13:40:02|0.2091
13:40:02|0.2091
13:40:03|0.2089
13:40:05|0.2094
13:40:07|0.2094
13:40:08|0.2093
13:40:08|0.2095
13:40:10|0.2098
13:40:11|0.2095
13:40:12|0.2096
13:40:13|0.2093
13:40:14|0.2092
13:40:15|0.209
13:40:16|0.2092
13:40:17|0.2089
13:40:18|0.2089
13:40:19|0.2089
13:40:20|0.2093
13:40:21|0.2092
13:40:22|0.2092
13:40:23|0.2092
13:40:24|0.2093
13:40:25|0.2093
13:40:26|0.2096
13:40:27|0.2094
13:40:28|0.2093
13:40:29|0.2096
13:40:30|0.2096
13:40:31|0.2092
13:40:33|0.2094
13:40:35|0.2095
13:40:35|0.2095
13:40:36|0.2095
13:40:37|0.2095
13:40:38|0.2093
13:40:39|0.2093
13:40:41|0.2093
13:40:41|0.2093
13:40:42|0.2097
13:40:43|0.2097
13:40:44|0.2095
13:40:45|0.2098
13:40:47|0.2096
13:40:49|0.2096
13:40:50|0.2102
13:40:52|0.2107
13:40:54|0.2121
13:40:54|0.2118
13:40:55|0.2113
13:40:56|0.2113
13:40:57|0.2111
13:40:58|0.2113
13:40:59|0.2113
13:41:00|0.2113
13:41:02|0.211
13:41:03|0.211
13:41:04|0.2112
13:41:05|0.2116
13:41:07|0.2129
13:41:08|0.2128
13:41:09|0.2132
13:41:11|0.2146
13:41:11|0.2154
13:41:12|0.2158
13:41:13|0.215
13:41:14|0.2146
13:41:15|0.2148
13:41:16|0.2138
13:41:18|0.2144
13:41:18|0.2136
13:41:19|0.2143
13:41:20|0.2136
13:41:21|0.2138
13:41:22|0.2138
13:41:24|0.2133
13:41:25|0.2129
13:41:26|0.2137
13:41:27|0.2137
13:41:28|0.2141
13:41:29|0.2137
13:41:30|0.2135
13:41:31|0.213
13:41:32|0.2125
13:41:33|0.213
13:41:34|0.2132
13:41:35|0.2129
13:41:36|0.2129
13:41:37|0.2129
13:41:38|0.213
13:41:39|0.213
13:41:40|0.2132
13:41:41|0.2133
13:41:43|0.2134
13:41:44|0.2133
13:41:44|0.2137
13:41:45|0.2138
13:41:47|0.2133
13:41:48|0.2132
13:41:49|0.213
13:41:50|0.2126
13:41:51|0.213
13:41:53|0.2134
13:41:54|0.2137
13:41:56|0.2134
13:41:57|0.2129
13:41:58|0.2135
13:41:59|0.2132
13:42:00|0.2134
13:42:01|0.2133
13:42:03|0.2132
13:42:05|0.2133
13:42:06|0.2133
13:42:07|0.2133
13:42:08|0.2129
13:42:09|0.2127
13:42:10|0.2126
13:42:11|0.2131
13:42:12|0.2127
13:42:13|0.2126
13:42:14|0.2129
13:42:16|0.2127
13:42:16|0.2127
13:42:17|0.2129
13:42:19|0.2125
13:42:19|0.2125
13:42:20|0.2126
13:42:22|0.2128
13:42:22|0.2124
13:42:24|0.2126
13:42:25|0.213
13:42:25|0.2127
13:42:26|0.2127
13:42:28|0.2128
13:42:28|0.2126
13:42:29|0.2126
13:42:31|0.2128
13:42:32|0.2128
13:42:33|0.2129
13:42:33|0.2126
13:42:34|0.2125
13:42:35|0.2132
13:42:36|0.2131
13:42:37|0.213
13:42:38|0.2129
13:42:40|0.2129
13:42:41|0.2129
13:42:42|0.2127
13:42:43|0.2127
13:42:44|0.213
13:42:45|0.2128
13:42:46|0.2126
13:42:47|0.2128
13:42:48|0.2129
13:42:49|0.2128
13:42:51|0.2127
13:42:52|0.2129
13:42:52|0.2129
13:42:55|0.2135
13:42:55|0.213
13:42:57|0.2132
13:42:58|0.2131
13:42:58|0.2132
13:43:00|0.2136
13:43:00|0.213
13:43:02|0.2132
13:43:03|0.2136
13:43:04|0.2128
13:43:05|0.2131
13:43:06|0.2128
13:43:07|0.2128
13:43:08|0.2129
13:43:09|0.2131
13:43:10|0.2126
13:43:10|0.2125
13:43:12|0.2128
13:43:13|0.2125
13:43:14|0.2124
13:43:15|0.2124
13:43:16|0.2123
13:43:16|0.2121
13:43:18|0.2122
13:43:19|0.212
13:43:21|0.2119
13:43:21|0.212
13:43:22|0.2111
13:43:23|0.2111
13:43:25|0.2111
13:43:25|0.2117
13:43:26|0.2118
13:43:27|0.2115
13:43:28|0.2116
13:43:29|0.2117
13:43:30|0.2122
13:43:31|0.2119
13:43:33|0.212
13:43:34|0.212
13:43:35|0.2121
13:43:36|0.2123
13:43:37|0.2121
13:43:38|0.2122
13:43:39|0.2122
13:43:40|0.2119
13:43:41|0.2119
13:43:42|0.2117
13:43:43|0.2117
13:43:44|0.2115
13:43:45|0.2115
13:43:47|0.2113
13:43:47|0.2113
13:43:49|0.2113
13:43:50|0.2117
13:43:51|0.2116
13:43:52|0.2115
13:43:54|0.2116
13:43:56|0.212
13:43:56|0.2121
13:43:58|0.212
13:44:00|0.2122
13:44:01|0.2118
13:44:02|0.2118
13:44:03|0.2118
13:44:05|0.2121
13:44:07|0.2124
13:44:07|0.213
13:44:09|0.2125
13:44:10|0.2121
13:44:11|0.2122
13:44:12|0.2123
13:44:13|0.2123
13:44:14|0.2123
13:44:15|0.2123
13:44:16|0.2123
13:44:17|0.2126
13:44:19|0.2122
13:44:20|0.2123
13:44:20|0.2122
13:44:22|0.2122
13:44:22|0.2123
13:44:24|0.2126
13:44:24|0.2121
13:44:26|0.2123
13:44:27|0.2125
13:44:28|0.2123
13:44:29|0.2123
13:44:30|0.2119
13:44:31|0.2125
13:44:32|0.2125
13:44:32|0.2125
13:44:34|0.2125
13:44:35|0.2122
13:44:36|0.2119
13:44:37|0.2121
13:44:38|0.2119
13:44:39|0.2118
13:44:39|0.2117
13:44:41|0.2117
13:44:42|0.2119
13:44:42|0.2118
13:44:43|0.2117
13:44:44|0.2121
13:44:45|0.2121
13:44:47|0.2121
13:44:48|0.2122
13:44:49|0.2123
13:44:49|0.2123
13:44:51|0.2127
13:44:53|0.2127
13:44:54|0.2128
13:44:55|0.2125
13:44:56|0.2127
13:44:57|0.2126
13:44:58|0.2126
13:44:59|0.2125
13:45:00|0.2125
13:45:02|0.2125
13:45:03|0.2125
13:45:04|0.2122
13:45:06|0.2125
13:45:08|0.2123
13:45:09|0.2127
13:45:10|0.2124
13:45:11|0.2128
13:45:12|0.2131
13:45:13|0.2128
13:45:15|0.2135
13:45:16|0.2137
13:45:17|0.2135
13:45:18|0.213
13:45:19|0.2132
13:45:19|0.2132
13:45:21|0.2133
13:45:21|0.2125
13:45:24|0.2121
13:45:24|0.2126
13:45:25|0.2121
13:45:26|0.2125
13:45:27|0.2118
13:45:28|0.2118
13:45:29|0.2116
13:45:30|0.2114
13:45:31|0.2117
13:45:32|0.2124
13:45:33|0.2123
13:45:35|0.2118
13:45:35|0.2119
13:45:36|0.2118
13:45:37|0.2118
13:45:38|0.2118
13:45:39|0.2122
13:45:40|0.2127
13:45:41|0.2121
13:45:42|0.2118
13:45:43|0.2121
13:45:45|0.2117
13:45:45|0.2117
13:45:46|0.212
13:45:47|0.2117
13:45:48|0.2119
13:45:49|0.2117
13:45:50|0.2114
13:45:51|0.2112
13:45:53|0.2115
13:45:54|0.2114
13:45:56|0.2112
13:45:57|0.2116
13:45:58|0.2115
13:45:59|0.2115
13:46:00|0.2115
13:46:01|0.2114
13:46:02|0.2114
13:46:03|0.2114
13:46:05|0.2114
13:46:06|0.2114
13:46:07|0.2114
13:46:09|0.211
13:46:10|0.2111
13:46:12|0.2111
13:46:13|0.2111
13:46:13|0.211
13:46:15|0.2108
13:46:16|0.2108
13:46:17|0.2108
13:46:18|0.211
13:46:19|0.2106
13:46:20|0.2105
13:46:21|0.211
13:46:22|0.2104
13:46:23|0.2101
13:46:24|0.2098
13:46:25|0.21
13:46:26|0.2097
13:46:27|0.2098
13:46:28|0.2095
13:46:29|0.2098
13:46:30|0.2099
13:46:31|0.2098
13:46:32|0.2096
13:46:33|0.2099
13:46:34|0.2099
13:46:35|0.2106
13:46:36|0.2101
13:46:37|0.2104
13:46:38|0.2104
13:46:39|0.21
13:46:40|0.21
13:46:41|0.2098
13:46:42|0.2097
13:46:43|0.2097
13:46:45|0.2098
13:46:45|0.2098
13:46:46|0.2098
13:46:48|0.2097
13:46:49|0.21
13:46:51|0.2098
13:46:51|0.2101
13:46:52|0.21
13:46:53|0.2099
13:46:55|0.21
13:46:57|0.2104
13:46:58|0.2103
13:46:59|0.2103
13:47:00|0.2103
13:47:01|0.2106
13:47:02|0.2099
13:47:04|0.2102
13:47:05|0.2104
13:47:07|0.2101
13:47:08|0.2098
13:47:09|0.2099
13:47:10|0.21
13:47:11|0.2101
13:47:12|0.21
13:47:13|0.2102
13:47:14|0.2099
13:47:15|0.2097
13:47:16|0.21
13:47:18|0.2091
13:47:18|0.2094
13:47:20|0.2098
13:47:21|0.2096
13:47:22|0.2096
13:47:23|0.2096
13:47:24|0.2096
13:47:25|0.2099
13:47:26|0.2094
13:47:27|0.2089
13:47:28|0.2088
13:47:29|0.2089
13:47:29|0.209
13:47:31|0.2091
13:47:33|0.2089
13:47:33|0.2092
13:47:34|0.209
13:47:35|0.2093
13:47:36|0.2092
13:47:37|0.2096
13:47:38|0.21
13:47:40|0.2094
13:47:41|0.2094
13:47:42|0.2091
13:47:43|0.2091
13:47:44|0.2094
13:47:45|0.2092
13:47:46|0.2092
13:47:47|0.2092
13:47:48|0.2091
13:47:49|0.2089
13:47:50|0.209
13:47:51|0.2089
13:47:53|0.2093
13:47:55|0.2091
13:47:55|0.209
13:47:57|0.2091
13:47:58|0.2094
13:47:59|0.2096
13:48:00|0.2096
13:48:01|0.2095
13:48:02|0.2095
13:48:04|0.2093
13:48:05|0.209
13:48:07|0.2089
13:48:08|0.209
13:48:09|0.2093
13:48:10|0.2095
13:48:11|0.2094
13:48:12|0.209
13:48:13|0.2093
13:48:14|0.2096
13:48:16|0.2096
13:48:16|0.2099
13:48:18|0.2096
13:48:18|0.2096
13:48:19|0.2098
13:48:20|0.21
13:48:21|0.2101
13:48:23|0.2101
13:48:24|0.2099
13:48:25|0.21
13:48:26|0.2101
13:48:27|0.2101
13:48:28|0.2101
13:48:29|0.2099
13:48:30|0.21
13:48:31|0.2102
13:48:32|0.2103
13:48:33|0.21
13:48:34|0.2099
13:48:35|0.21
13:48:36|0.2105
13:48:37|0.2101
13:48:38|0.2099
13:48:39|0.21
13:48:40|0.2105
13:48:41|0.2103
13:48:42|0.21
13:48:43|0.21
13:48:44|0.21
13:48:45|0.2099
13:48:46|0.21
13:48:47|0.21
13:48:48|0.2102
13:48:49|0.2102
13:48:50|0.21
13:48:51|0.2101
13:48:52|0.2101
13:48:53|0.21
13:48:54|0.2102
13:48:55|0.2105
13:48:56|0.2105
13:48:57|0.2102
13:48:58|0.2105
13:49:00|0.21
13:49:01|0.21
13:49:02|0.2104
13:49:02|0.2105
13:49:04|0.2103
13:49:04|0.2103
13:49:05|0.2104
13:49:06|0.2108
13:49:08|0.2106
13:49:10|0.2105
13:49:11|0.2111
13:49:12|0.2111
13:49:12|0.2112
13:49:14|0.2117
13:49:14|0.2123
13:49:16|0.2129
13:49:16|0.2114
13:49:17|0.212
13:49:20|0.2119
13:49:20|0.212
13:49:22|0.212
13:49:23|0.2119
13:49:24|0.212
13:49:25|0.2115
13:49:25|0.2117
13:49:27|0.2118
13:49:27|0.2123
13:49:29|0.2125
13:49:30|0.2125
13:49:30|0.2123
13:49:31|0.2121
13:49:32|0.2121
13:49:34|0.2122
13:49:35|0.2117
13:49:36|0.2119
13:49:36|0.2118
13:49:37|0.2119
13:49:38|0.2121
13:49:39|0.2123
13:49:42|0.2126
13:49:42|0.2132
13:49:43|0.2135
13:49:44|0.2133
13:49:45|0.2132
13:49:46|0.2128
13:49:47|0.2125
13:49:48|0.2125
13:49:49|0.2134
13:49:50|0.2134
13:49:51|0.2135
13:49:52|0.2131
13:49:53|0.2131
13:49:54|0.2135
13:49:55|0.2133
13:49:57|0.2143
13:49:58|0.2149
13:49:59|0.2151
13:50:00|0.215
13:50:01|0.214
13:50:02|0.2147
13:50:04|0.2145
13:50:05|0.2148
13:50:06|0.2144
13:50:08|0.2147
13:50:09|0.2146
13:50:09|0.215
13:50:10|0.2159
13:50:11|0.2167
13:50:12|0.2168
13:50:13|0.2156
13:50:15|0.2163
13:50:16|0.2154
13:50:17|0.2155
13:50:18|0.2154
13:50:19|0.2152
13:50:20|0.2152
13:50:21|0.2161
13:50:22|0.2159
13:50:23|0.216
13:50:24|0.2163
13:50:25|0.2152
13:50:26|0.2156
13:50:27|0.2155
13:50:28|0.2159
13:50:29|0.2156
13:50:30|0.2151
13:50:31|0.2153
13:50:32|0.2153
13:50:33|0.2154
13:50:34|0.2152
13:50:35|0.2152
13:50:36|0.2152
13:50:37|0.2152
13:50:38|0.2149
13:50:39|0.2152
13:50:40|0.2154
13:50:41|0.2152
13:50:42|0.2154
13:50:43|0.2158
13:50:44|0.2156
13:50:45|0.2156
13:50:46|0.216
13:50:47|0.2162
13:50:48|0.2161
13:50:49|0.2161
13:50:50|0.2166
13:50:51|0.2161
13:50:52|0.2163
13:50:53|0.2161
13:50:54|0.2161
13:50:55|0.2161
13:50:56|0.2161
13:50:57|0.2163
13:50:59|0.216
13:51:00|0.2157
13:51:02|0.2159
13:51:04|0.2152
13:51:05|0.2149
13:51:06|0.2149
13:51:07|0.2147
13:51:08|0.2147
13:51:09|0.215
13:51:11|0.2149
13:51:12|0.2147
13:51:13|0.2148
13:51:14|0.2149
13:51:16|0.2147
13:51:16|0.2146
13:51:17|0.2157
13:51:18|0.2157
13:51:19|0.2157
13:51:20|0.2154
13:51:21|0.2155
13:51:22|0.2158
13:51:24|0.2161
13:51:24|0.2157
13:51:25|0.2158
13:51:26|0.216
13:51:27|0.216
13:51:28|0.2159
13:51:30|0.2161
13:51:30|0.2159
13:51:31|0.2158
13:51:32|0.2164
13:51:34|0.2167
13:51:35|0.217
13:51:36|0.2177
13:51:37|0.2189
13:51:38|0.2198
13:51:39|0.221
13:51:40|0.2227
13:51:41|0.2203
13:51:42|0.2208
13:51:43|0.2223
13:51:44|0.2218
13:51:45|0.2212
13:51:46|0.2204
13:51:47|0.2213
13:51:49|0.2211
13:51:49|0.2212
13:51:50|0.2209
13:51:51|0.221
13:51:52|0.2208
13:51:53|0.2206
13:51:54|0.2198
13:51:56|0.2202
13:51:56|0.2201
13:51:57|0.2202
13:52:00|0.2202
13:52:01|0.2203
13:52:03|0.2207
13:52:04|0.2207
13:52:06|0.2208
13:52:07|0.2203
13:52:08|0.2206
13:52:09|0.2199
13:52:10|0.2193
13:52:11|0.2198
13:52:13|0.2205
13:52:14|0.2201
13:52:15|0.2204
13:52:17|0.2198
13:52:18|0.2195
13:52:19|0.2195
13:52:20|0.2195
13:52:20|0.2199
13:52:22|0.2192
13:52:22|0.2195
13:52:23|0.2195
13:52:24|0.2199
13:52:25|0.2198
13:52:26|0.2195
13:52:27|0.2193
13:52:29|0.2193
13:52:30|0.2191
13:52:31|0.2197
13:52:31|0.2192
13:52:33|0.2194
13:52:33|0.2193
13:52:35|0.2187
13:52:35|0.2191
13:52:36|0.2191
13:52:37|0.219
13:52:38|0.2187
13:52:39|0.2187
13:52:41|0.219
13:52:41|0.2191
13:52:43|0.2191
13:52:43|0.2189
13:52:44|0.2191
13:52:46|0.2196
13:52:46|0.2198
13:52:47|0.22
13:52:49|0.2195
13:52:50|0.2194
13:52:50|0.2191
13:52:51|0.2189
13:52:53|0.2193
13:52:54|0.2195
13:52:55|0.2196
13:52:55|0.2196
13:52:56|0.2194
13:52:57|0.2194
13:52:58|0.2194
13:53:01|0.2198
13:53:01|0.2195
13:53:02|0.2196
13:53:03|0.2195
13:53:05|0.219
13:53:06|0.2196
13:53:08|0.2198
13:53:08|0.221
13:53:09|0.221
13:53:10|0.2214
13:53:12|0.2214
13:53:13|0.2214
13:53:14|0.2211
13:53:15|0.2211
13:53:17|0.2212
13:53:18|0.2211
13:53:19|0.2206
13:53:20|0.2207
13:53:21|0.2205
13:53:22|0.2202
13:53:22|0.22
13:53:24|0.2196
13:53:25|0.2199
13:53:26|0.2197
13:53:26|0.2201
13:53:27|0.2206
13:53:28|0.2205
13:53:30|0.2198
13:53:32|0.2208
13:53:32|0.2203
13:53:33|0.2203
13:53:35|0.2204
13:53:35|0.2207
13:53:36|0.2204
13:53:37|0.2206
13:53:38|0.2204
13:53:39|0.2201
13:53:41|0.2201
13:53:42|0.2201
13:53:43|0.2204
13:53:44|0.2202
13:53:45|0.2205
13:53:46|0.2206
13:53:47|0.2203
13:53:48|0.2207
13:53:49|0.2209
13:53:50|0.2205
13:53:51|0.2205
13:53:52|0.2204
13:53:53|0.2204
13:53:54|0.22
13:53:55|0.2205
13:53:56|0.22
13:53:57|0.2195
13:53:58|0.2194
13:54:00|0.2189
13:54:01|0.2189
13:54:02|0.2188
13:54:04|0.2189
13:54:06|0.2189
13:54:07|0.2192
13:54:08|0.2189
13:54:09|0.2192
13:54:11|0.219
13:54:12|0.2189
13:54:13|0.2187
13:54:14|0.2185
13:54:16|0.2177
13:54:16|0.2173
13:54:18|0.217
13:54:19|0.2174
13:54:20|0.2179
13:54:21|0.2186
13:54:22|0.2184
13:54:23|0.2185
13:54:24|0.2188
13:54:25|0.2181
13:54:26|0.218
13:54:27|0.2186
13:54:28|0.218
13:54:29|0.2182
13:54:30|0.2184
13:54:31|0.218
13:54:32|0.2181
13:54:33|0.2179
13:54:34|0.218
13:54:35|0.218
13:54:36|0.2178
13:54:37|0.218
13:54:38|0.2179
13:54:39|0.218
13:54:40|0.2179
13:54:41|0.2183
13:54:42|0.2186
13:54:43|0.2183
13:54:44|0.2182
13:54:45|0.2183
13:54:46|0.2181
13:54:47|0.2187
13:54:48|0.2189
13:54:49|0.219
13:54:50|0.2195
13:54:51|0.2202
13:54:52|0.2204
13:54:53|0.2205
13:54:54|0.2211
13:54:55|0.2204
13:54:56|0.22
13:54:57|0.2205
13:54:58|0.2203
13:54:59|0.2204
13:55:00|0.22
13:55:01|0.2195
13:55:02|0.2198
13:55:03|0.2204
13:55:05|0.2217
13:55:06|0.2206
13:55:07|0.2202
13:55:08|0.2206
13:55:10|0.2212
13:55:12|0.2207
13:55:13|0.2217
13:55:14|0.2211
13:55:14|0.2203
13:55:15|0.2209
13:55:16|0.2206
13:55:18|0.2215
13:55:18|0.2211
13:55:19|0.221
13:55:20|0.2214
13:55:21|0.2227
13:55:22|0.2235
13:55:23|0.224
13:55:24|0.2233
13:55:26|0.2232
13:55:26|0.2234
13:55:27|0.2231
13:55:28|0.2234
13:55:29|0.2233
13:55:30|0.2231
13:55:31|0.2232
13:55:32|0.2234
13:55:33|0.2232
13:55:35|0.2236
13:55:35|0.223
13:55:37|0.2226
13:55:38|0.2226
13:55:38|0.2228
13:55:39|0.2227
13:55:40|0.2233
13:55:41|0.2228
13:55:42|0.2228
13:55:43|0.2224
13:55:44|0.2231
13:55:45|0.2224
13:55:46|0.2228
13:55:47|0.2228
13:55:49|0.2224
13:55:50|0.2222
13:55:51|0.2216
13:55:52|0.2225
13:55:53|0.2227
13:55:54|0.2221
13:55:55|0.2223
13:55:56|0.222
13:55:57|0.2224
13:55:58|0.2222
13:55:59|0.2224
13:56:00|0.2222
13:56:01|0.2232
13:56:02|0.2232
13:56:04|0.2229
13:56:05|0.2225
13:56:06|0.2236
13:56:07|0.2245
13:56:08|0.2235
13:56:09|0.2235
13:56:11|0.2243
13:56:11|0.2242
13:56:13|0.2239
13:56:14|0.2239
13:56:15|0.2239
13:56:16|0.2237
13:56:18|0.2237
13:56:18|0.2239
13:56:19|0.223
13:56:20|0.2231
13:56:21|0.2231
13:56:23|0.2235
13:56:24|0.2229
13:56:25|0.2236
13:56:26|0.2235
13:56:27|0.2232
13:56:28|0.2236
13:56:29|0.2237
13:56:30|0.2244
13:56:31|0.225
13:56:32|0.2262
13:56:33|0.2255
13:56:34|0.2264
13:56:35|0.2265
13:56:36|0.2266
13:56:37|0.2263
13:56:38|0.2272
13:56:39|0.2278
13:56:40|0.2283
13:56:41|0.2309
13:56:42|0.2319
13:56:43|0.2335
13:56:44|0.235
13:56:46|0.2407
13:56:47|0.2401
13:56:48|0.2387
13:56:49|0.2359
13:56:49|0.2357
13:56:50|0.2371
13:56:52|0.2351
13:56:53|0.2349
13:56:53|0.2341
13:56:55|0.2335
13:56:55|0.2337
13:56:57|0.2348
13:56:58|0.2349
13:56:58|0.2345
13:56:59|0.2343
13:57:01|0.2333
13:57:02|0.2334
13:57:03|0.2328
13:57:04|0.2321
13:57:06|0.2332
13:57:08|0.2322
13:57:09|0.2322
13:57:10|0.2326
13:57:11|0.2323
13:57:12|0.2326
13:57:13|0.2325
13:57:15|0.2327
13:57:16|0.2321
13:57:17|0.2312
13:57:18|0.2319
13:57:20|0.2318
13:57:20|0.2322
13:57:22|0.2325
13:57:23|0.2324
13:57:24|0.2323
13:57:25|0.2326
13:57:25|0.2323
13:57:26|0.2322
13:57:28|0.2314
13:57:28|0.2316
13:57:30|0.2323
13:57:31|0.2327
13:57:32|0.2325
13:57:33|0.2324
13:57:34|0.2322
13:57:35|0.2324
13:57:36|0.2334
13:57:38|0.2332
13:57:39|0.2325
13:57:39|0.2325
13:57:40|0.2322
13:57:42|0.2322
13:57:43|0.2322
13:57:44|0.232
13:57:44|0.2316
13:57:46|0.2316
13:57:47|0.2316
13:57:48|0.231
13:57:49|0.2309
13:57:50|0.231
13:57:51|0.2308
13:57:52|0.2309
13:57:54|0.2301
13:57:55|0.2306
13:57:56|0.231
13:57:56|0.2315
13:57:57|0.231
13:57:58|0.2309
13:57:59|0.231
13:58:01|0.2308
13:58:01|0.2309
13:58:02|0.2305
13:58:03|0.2306
13:58:05|0.23
13:58:07|0.2295
13:58:08|0.2293
13:58:09|0.2298
13:58:10|0.2295
13:58:12|0.231
13:58:13|0.2312
13:58:14|0.2309
13:58:15|0.2309
13:58:17|0.231
13:58:18|0.2305
13:58:19|0.2309
13:58:20|0.2301
13:58:20|0.2299
13:58:21|0.2304
13:58:23|0.2298
13:58:23|0.2302
13:58:25|0.2305
13:58:25|0.2303
13:58:27|0.2299
13:58:28|0.2298
13:58:29|0.2301
13:58:29|0.2307
13:58:31|0.2307
13:58:33|0.2308
13:58:33|0.2304
13:58:35|0.2307
13:58:35|0.2306
13:58:37|0.2306
13:58:38|0.2303
13:58:39|0.2313
13:58:40|0.2315
13:58:42|0.2329
13:58:43|0.2328
13:58:44|0.2329
13:58:44|0.2317
13:58:45|0.2316
13:58:47|0.2323
13:58:48|0.2314
13:58:50|0.2303
13:58:51|0.2308
13:58:52|0.2307
13:58:53|0.23
13:58:54|0.2305
13:58:55|0.2309
13:58:56|0.2303
13:58:57|0.231
13:58:58|0.2302
13:58:59|0.2304
13:59:00|0.2303
13:59:01|0.2301
13:59:02|0.2301
13:59:04|0.2301
13:59:05|0.2304
13:59:06|0.2311
13:59:08|0.2311
13:59:09|0.2307
13:59:10|0.2315
13:59:11|0.2313
13:59:12|0.2306
13:59:13|0.2309
13:59:14|0.2307
13:59:15|0.2307
13:59:17|0.2313
13:59:19|0.231
13:59:20|0.2304
13:59:21|0.2301
13:59:23|0.2289
13:59:23|0.229
13:59:25|0.2288
13:59:26|0.2292
13:59:27|0.2293
13:59:29|0.2301
13:59:29|0.2298
13:59:30|0.23
13:59:31|0.2296
13:59:32|0.2297
13:59:34|0.2293
13:59:35|0.2288
13:59:36|0.2287
13:59:37|0.2283
13:59:38|0.229
13:59:40|0.2286
13:59:40|0.229
13:59:42|0.2288
13:59:43|0.2288
13:59:44|0.229
13:59:45|0.2288
13:59:46|0.2288
13:59:47|0.2288
13:59:48|0.2292
13:59:49|0.2292
13:59:50|0.2299
13:59:51|0.2301
13:59:53|0.23
13:59:54|0.2295
13:59:55|0.2295
13:59:56|0.2297
13:59:57|0.2287
13:59:58|0.2293
13:59:59|0.2284
14:00:00|0.2286
14:00:01|0.2284
14:00:02|0.229
14:00:04|0.2289
14:00:04|0.2291
14:00:06|0.229
14:00:08|0.229
14:00:09|0.2289
14:00:11|0.228
14:00:12|0.2276
14:00:13|0.228
14:00:13|0.2276
14:00:15|0.2287
14:00:16|0.23
14:00:17|0.2296
14:00:18|0.2293
14:00:19|0.229
14:00:20|0.2294
14:00:22|0.2314
14:00:24|0.2315
14:00:24|0.2312
14:00:25|0.2315
14:00:26|0.2316
14:00:27|0.2322
14:00:29|0.2328
14:00:30|0.2329
14:00:31|0.232
14:00:32|0.2319
14:00:33|0.232
14:00:34|0.2309
14:00:35|0.2312
14:00:36|0.2315
14:00:37|0.2319
14:00:38|0.2317
14:00:39|0.2325
14:00:40|0.2329
14:00:41|0.232
14:00:42|0.2318
14:00:43|0.2313
14:00:45|0.2315
14:00:46|0.2321
14:00:47|0.2319
14:00:48|0.232
14:00:49|0.2316
14:00:50|0.2311
14:00:50|0.2315
14:00:52|0.2314
14:00:52|0.2307
14:00:54|0.2307
14:00:55|0.2303
14:00:56|0.2313
14:00:57|0.2307
14:00:58|0.231
14:00:59|0.231
14:01:00|0.2313
14:01:01|0.231
14:01:02|0.2312
14:01:03|0.231
14:01:04|0.231
14:01:05|0.2315
14:01:06|0.2315
14:01:08|0.232
14:01:09|0.2327
14:01:11|0.2324
14:01:12|0.2318
14:01:14|0.2317
14:01:15|0.2312
14:01:16|0.2305
14:01:17|0.2301
14:01:19|0.231
14:01:20|0.2315
14:01:21|0.2305
14:01:22|0.2312
14:01:23|0.2307
14:01:24|0.2306
14:01:26|0.2299
14:01:27|0.2293
14:01:28|0.2291
14:01:29|0.2293
14:01:29|0.2296
14:01:31|0.2302
14:01:32|0.23
14:01:33|0.2302
14:01:35|0.2309
14:01:36|0.2304
14:01:37|0.2306
14:01:37|0.2308
14:01:39|0.23
14:01:40|0.2299
14:01:41|0.2296
14:01:42|0.2295
14:01:43|0.2291
14:01:44|0.2291
14:01:45|0.2294
14:01:46|0.2287
14:01:47|0.2288
14:01:48|0.2303
14:01:49|0.2298
14:01:50|0.2311
14:01:51|0.2313
14:01:52|0.2304
14:01:53|0.2303
14:01:54|0.23
14:01:55|0.23
14:01:56|0.2298
14:01:57|0.2299
14:01:58|0.23
14:01:59|0.2295
14:02:00|0.2297
14:02:01|0.2303
14:02:02|0.2307
14:02:03|0.2305
14:02:04|0.23
14:02:05|0.2297
14:02:06|0.2298
14:02:07|0.2293
14:02:09|0.2287
14:02:10|0.229
14:02:11|0.2293
14:02:12|0.2295
14:02:13|0.2295
14:02:14|0.2299
14:02:15|0.2299
14:02:16|0.23
14:02:16|0.2299
14:02:18|0.2298
14:02:19|0.2302
14:02:21|0.23
14:02:22|0.2306
14:02:23|0.2298
14:02:24|0.2297
14:02:24|0.2299
14:02:26|0.2297
14:02:27|0.2301
14:02:29|0.2302
14:02:30|0.2308
14:02:30|0.2304
14:02:32|0.2307
14:02:33|0.2309
14:02:34|0.2306
14:02:35|0.2306
14:02:36|0.2303
14:02:37|0.2302
14:02:38|0.2299
14:02:39|0.2299
14:02:40|0.2303
14:02:41|0.2299
14:02:42|0.2299
14:02:43|0.2303
14:02:43|0.2298
14:02:45|0.2297
14:02:46|0.2298
14:02:47|0.2296
14:02:48|0.2298
14:02:49|0.2289
14:02:49|0.2293
14:02:50|0.2294
14:02:52|0.229
14:02:53|0.2291
14:02:54|0.2284
14:02:55|0.2282
14:02:56|0.2284
14:02:57|0.2281
14:02:58|0.2285
14:02:59|0.2284
14:02:59|0.2284
14:03:01|0.2285
14:03:02|0.2288
14:03:03|0.2285
14:03:04|0.2286
14:03:05|0.2278
14:03:05|0.2271
14:03:08|0.2267
14:03:09|0.2262
14:03:10|0.2268
14:03:11|0.2262
14:03:13|0.2258
14:03:15|0.2263
14:03:15|0.2265
14:03:17|0.2262
14:03:19|0.226
14:03:20|0.2268
14:03:21|0.2263
14:03:22|0.2263
14:03:23|0.226
14:03:24|0.2265
14:03:25|0.2263
14:03:26|0.2264
14:03:27|0.2258
14:03:28|0.2259
14:03:29|0.2261
14:03:31|0.2261
14:03:32|0.2265
14:03:33|0.2264
14:03:34|0.2263
14:03:36|0.2264
14:03:37|0.226
14:03:38|0.2264
14:03:39|0.2267
14:03:40|0.2264
14:03:41|0.2265
14:03:43|0.2264
14:03:44|0.2264
14:03:45|0.2263
14:03:46|0.2268
14:03:47|0.2271
14:03:48|0.2272
14:03:49|0.2269
14:03:50|0.227
14:03:51|0.2274
14:03:52|0.2277
14:03:53|0.2276
14:03:54|0.2276
14:03:55|0.2276
14:03:56|0.2276
14:03:57|0.2273
14:03:58|0.2274
14:03:59|0.2274
14:04:00|0.2272
14:04:01|0.2273
14:04:02|0.2269
14:04:03|0.2272
14:04:04|0.2271
14:04:05|0.2271
14:04:06|0.227
14:04:07|0.2264
14:04:08|0.2265
14:04:09|0.2269
14:04:10|0.227
14:04:12|0.2271
14:04:13|0.227
14:04:15|0.2266
14:04:17|0.2272
14:04:17|0.227
14:04:18|0.2269
14:04:19|0.2276
14:04:20|0.2276
14:04:21|0.228
14:04:22|0.2286
14:04:24|0.2289
14:04:25|0.2289
14:04:26|0.229
14:04:27|0.2299
14:04:28|0.2294
14:04:29|0.2305
14:04:30|0.2295
14:04:31|0.2294
14:04:32|0.2296
14:04:33|0.2297
14:04:34|0.23
14:04:35|0.2297
14:04:36|0.23
14:04:37|0.2295
14:04:38|0.2293
14:04:39|0.2284
14:04:40|0.2294
14:04:41|0.229
14:04:43|0.23
14:04:44|0.2292
14:04:45|0.2294
14:04:46|0.2292
14:04:47|0.2288
14:04:48|0.229
14:04:49|0.2293
14:04:50|0.2289
14:04:51|0.2287
14:04:52|0.2301
14:04:53|0.2313
14:04:54|0.2311
14:04:55|0.2309
14:04:56|0.2312
14:04:57|0.2309
14:04:58|0.2302
14:04:59|0.2307
14:05:00|0.2307
14:05:01|0.2299
14:05:02|0.2305
14:05:03|0.2301
14:05:04|0.2306
14:05:05|0.232
14:05:06|0.2335
14:05:07|0.2343
14:05:08|0.233
14:05:10|0.2307
14:05:11|0.2317
14:05:12|0.2314
14:05:14|0.2322
14:05:16|0.2322
14:05:17|0.2327
14:05:18|0.2323
14:05:19|0.2322
14:05:21|0.2317
14:05:22|0.2318
14:05:23|0.2315
14:05:24|0.2321
14:05:24|0.2315
14:05:26|0.2316
14:05:27|0.2309
14:05:28|0.2312
14:05:29|0.2312
14:05:29|0.2307
14:05:31|0.2309
14:05:32|0.2307
14:05:33|0.2305
14:05:33|0.2304
14:05:35|0.2305
14:05:36|0.2303
14:05:37|0.2303
14:05:38|0.2298
14:05:39|0.2297
14:05:39|0.2297
14:05:41|0.2296
14:05:41|0.2292
14:05:43|0.2291
14:05:44|0.2296
14:05:46|0.2298
14:05:46|0.2295
14:05:47|0.2291
14:05:48|0.2292
14:05:49|0.2294
14:05:50|0.2296
14:05:51|0.2298
14:05:54|0.2303
14:05:54|0.23
14:05:55|0.23
14:05:56|0.2301
14:05:57|0.2302
14:05:58|0.2303
14:05:59|0.2302
14:06:00|0.23
14:06:01|0.2297
14:06:02|0.23
14:06:03|0.2294
14:06:04|0.2295
14:06:05|0.2295
14:06:07|0.2299
14:06:07|0.2295
14:06:08|0.2297
14:06:09|0.2295
14:06:10|0.2292
14:06:11|0.2291
14:06:13|0.2292
14:06:14|0.2292
14:06:16|0.2294
14:06:17|0.2296
14:06:18|0.2296
14:06:19|0.2293
14:06:20|0.2297
14:06:21|0.2291
14:06:22|0.2296
14:06:23|0.2287
14:06:24|0.2288
14:06:25|0.2286
14:06:26|0.2297
14:06:27|0.2297
14:06:28|0.2295
14:06:29|0.2293
14:06:30|0.2291
14:06:31|0.2292
14:06:32|0.2289
14:06:33|0.2292
14:06:34|0.2291
14:06:36|0.229
14:06:37|0.229
14:06:38|0.2292
14:06:39|0.2288
14:06:40|0.2284
14:06:40|0.228
14:06:41|0.2275
14:06:43|0.2282
14:06:43|0.2279
14:06:44|0.2276
14:06:45|0.2268
14:06:46|0.2266
14:06:47|0.2266
14:06:48|0.2271
14:06:50|0.227
14:06:50|0.2266
14:06:52|0.2269
14:06:52|0.2263
14:06:54|0.2264
14:06:54|0.2266
14:06:55|0.227
14:06:57|0.2276
14:06:58|0.2275
14:06:58|0.2272
14:07:00|0.2273
14:07:00|0.227
14:07:02|0.2277
14:07:02|0.2277
14:07:03|0.2278
14:07:04|0.2278
14:07:06|0.2278
14:07:07|0.2278
14:07:08|0.2279
14:07:09|0.2278
14:07:10|0.2276
14:07:12|0.2264
14:07:12|0.2262
14:07:15|0.2262
14:07:16|0.2272
14:07:18|0.2283
14:07:19|0.2287
14:07:20|0.228
14:07:20|0.2282
14:07:22|0.2277
14:07:23|0.2274
14:07:23|0.227
14:07:25|0.227
14:07:25|0.227
14:07:27|0.2272
14:07:28|0.2273
14:07:29|0.2273
14:07:30|0.2277
14:07:31|0.2275
14:07:32|0.2273
14:07:33|0.2268
14:07:34|0.2268
14:07:35|0.2271
14:07:36|0.2271
14:07:37|0.2275
14:07:38|0.2271
14:07:39|0.2271
14:07:40|0.2269
14:07:41|0.2271
14:07:43|0.2262
14:07:44|0.2263
14:07:45|0.2262
14:07:46|0.2276
14:07:47|0.2274
14:07:48|0.2269
14:07:50|0.2267
14:07:50|0.2275
14:07:52|0.2268
14:07:52|0.2272
14:07:53|0.2273
14:07:54|0.2278
14:07:55|0.2274
14:07:57|0.2271
14:07:57|0.2274
14:07:58|0.2274
14:08:00|0.2274
14:08:01|0.2271
14:08:02|0.2278
14:08:03|0.2289
14:08:04|0.2293
14:08:05|0.2295
14:08:06|0.2299
14:08:07|0.2294
14:08:08|0.2289
14:08:09|0.2285
14:08:10|0.2285
14:08:11|0.2288
14:08:12|0.229
14:08:13|0.2287
14:08:14|0.2287
14:08:16|0.2281
14:08:18|0.2286
14:08:19|0.2286
14:08:20|0.2286
14:08:21|0.2288
14:08:23|0.23
14:08:24|0.231
14:08:26|0.2319
14:08:27|0.2314
14:08:28|0.23
14:08:29|0.2308
14:08:30|0.2299
14:08:31|0.23
14:08:32|0.2303
14:08:33|0.2303
14:08:34|0.2311
14:08:35|0.2312
14:08:36|0.2311
14:08:37|0.2317
14:08:39|0.2313
14:08:40|0.2309
14:08:40|0.2313
14:08:42|0.2309
14:08:44|0.23
14:08:44|0.2299
14:08:45|0.2298
14:08:46|0.2301
14:08:48|0.2304
14:08:49|0.2303
14:08:49|0.2309
14:08:50|0.2307
14:08:52|0.231
14:08:53|0.2298
14:08:54|0.2292
14:08:55|0.2302
14:08:56|0.2301
14:08:58|0.2305
14:08:58|0.2302
14:09:01|0.2303
14:09:01|0.2308
14:09:02|0.231
14:09:03|0.231
14:09:04|0.2311
14:09:05|0.2308
14:09:07|0.2304
14:09:08|0.2301
14:09:08|0.2301
14:09:09|0.2305
14:09:10|0.2303
14:09:12|0.2302
14:09:13|0.23
14:09:14|0.2303
14:09:15|0.2305
14:09:17|0.2306
14:09:18|0.2313
14:09:19|0.2308
14:09:20|0.2313
14:09:22|0.2305
14:09:22|0.2305
14:09:25|0.2304
14:09:25|0.2291
14:09:27|0.2287
14:09:28|0.2292
14:09:30|0.2294
14:09:30|0.2297
14:09:31|0.2297
14:09:32|0.2295
14:09:33|0.2301
14:09:35|0.2297
14:09:35|0.2304
14:09:36|0.2304
14:09:37|0.2303
14:09:39|0.2303
14:09:40|0.2302
14:09:41|0.2311
14:09:42|0.231
14:09:43|0.2315
14:09:44|0.2311
14:09:45|0.2316
14:09:46|0.232
14:09:47|0.2322
14:09:48|0.2324
14:09:49|0.2313
14:09:50|0.2316
14:09:51|0.2317
14:09:52|0.2313
14:09:53|0.2309
14:09:54|0.2321
14:09:55|0.232
14:09:57|0.2318
14:09:58|0.2311
14:09:59|0.2312
14:09:59|0.2319
14:10:02|0.2311
14:10:03|0.2317
14:10:04|0.2316
14:10:06|0.2317
14:10:07|0.2329
14:10:07|0.2338
14:10:09|0.2333
14:10:10|0.2321
14:10:12|0.2328
14:10:13|0.2329
14:10:14|0.2327
14:10:15|0.2322
14:10:16|0.2316
14:10:18|0.2314
14:10:19|0.2304
14:10:21|0.2314
14:10:22|0.2311
14:10:23|0.2312
14:10:25|0.2306
14:10:27|0.2294
14:10:28|0.2302
14:10:30|0.2302
14:10:30|0.231
14:10:32|0.2304
14:10:32|0.2303
14:10:34|0.2301
14:10:35|0.2301
14:10:35|0.2304
14:10:36|0.2301
14:10:37|0.2303
14:10:38|0.2299
14:10:40|0.2299
14:10:41|0.2293
14:10:41|0.2295
14:10:43|0.23
14:10:44|0.2297
14:10:44|0.2295
14:10:46|0.2296
14:10:46|0.2291
14:10:48|0.2293
14:10:49|0.2293
14:10:49|0.2291
14:10:50|0.2296
14:10:52|0.2297
14:10:53|0.2296
14:10:53|0.2295
14:10:55|0.2295
14:10:55|0.229
14:10:56|0.2294
14:10:57|0.2296
14:10:58|0.2296
14:11:00|0.2299
14:11:00|0.23
14:11:01|0.2299
14:11:03|0.23
14:11:04|0.2301
14:11:05|0.2306
14:11:06|0.2303
14:11:07|0.2297
14:11:08|0.2292
14:11:08|0.2297
14:11:10|0.2296
14:11:10|0.2298
14:11:12|0.23
14:11:13|0.2303
14:11:13|0.2303
14:11:15|0.2297
14:11:15|0.2299
14:11:16|0.2293
14:11:19|0.2295
14:11:19|0.2293
14:11:21|0.2295
14:11:23|0.2296
14:11:24|0.229
14:11:24|0.2294
14:11:26|0.2293
14:11:27|0.2291
14:11:28|0.2291
14:11:29|0.2287
14:11:30|0.2291
14:11:31|0.2291
14:11:32|0.2295
14:11:33|0.2297
14:11:34|0.2299
14:11:36|0.23
14:11:37|0.2305
14:11:38|0.2308
14:11:39|0.2305
14:11:41|0.2306
14:11:42|0.2304
14:11:44|0.2298
14:11:45|0.2299
14:11:45|0.2301
14:11:47|0.2301
14:11:48|0.2295
14:11:49|0.2296
14:11:50|0.2296
14:11:51|0.2294
14:11:52|0.2293
14:11:53|0.2293
14:11:54|0.2296
14:11:54|0.2303
14:11:56|0.2299
14:11:56|0.2298
14:11:58|0.2299
14:11:58|0.2303
14:12:00|0.23
14:12:01|0.2301
14:12:01|0.2301
14:12:03|0.2298
14:12:04|0.2297
14:12:05|0.2298
14:12:06|0.2296
14:12:08|0.231
14:12:09|0.2309
14:12:10|0.2304
14:12:11|0.2304
14:12:12|0.2305
14:12:13|0.2304
14:12:13|0.2304
14:12:15|0.2307
14:12:15|0.2304
14:12:17|0.2299
14:12:18|0.2298
14:12:20|0.2303
14:12:21|0.2307
14:12:22|0.2303
14:12:24|0.2309
14:12:24|0.2303
14:12:25|0.2307
14:12:26|0.2304
14:12:27|0.2305
14:12:29|0.2302
14:12:30|0.23
14:12:31|0.2306
14:12:32|0.2302
14:12:33|0.2306
14:12:34|0.23
14:12:35|0.2294
14:12:36|0.2295
14:12:37|0.2295
14:12:39|0.2296
14:12:40|0.2292
14:12:41|0.2295
14:12:42|0.2296
14:12:43|0.2296
14:12:43|0.2299
14:12:45|0.2301
14:12:46|0.2299
14:12:47|0.2298
14:12:48|0.2294
14:12:48|0.2295
14:12:50|0.2295
14:12:51|0.2294
14:12:52|0.2292
14:12:53|0.2286
14:12:53|0.2283
14:12:55|0.2288
14:12:56|0.2283
14:12:57|0.2284
14:12:57|0.2292
14:12:59|0.2294
14:13:00|0.2292
14:13:01|0.2288
14:13:02|0.229
14:13:03|0.2289
14:13:04|0.2291
14:13:05|0.2293
14:13:06|0.2296
14:13:08|0.23
14:13:08|0.2299
14:13:10|0.2306
14:13:10|0.2314
14:13:12|0.2304
14:13:12|0.2307
14:13:13|0.2306
14:13:14|0.2303
14:13:16|0.2303
14:13:16|0.23
14:13:17|0.2304
14:13:19|0.2306
14:13:20|0.2308
14:13:22|0.2317
14:13:23|0.2315
14:13:25|0.2319
14:13:26|0.2315
14:13:27|0.2314
14:13:27|0.2308
14:13:28|0.2308
14:13:30|0.2316
14:13:31|0.2318
14:13:32|0.2316
14:13:34|0.2313
14:13:36|0.2315
14:13:36|0.2312
14:13:38|0.2315
14:13:39|0.2315
14:13:41|0.2319
14:13:41|0.2319
14:13:42|0.2324
14:13:43|0.2328
14:13:45|0.2323
14:13:45|0.2333
14:13:47|0.2328
14:13:47|0.2329
14:13:49|0.2334
14:13:50|0.2325
14:13:50|0.2326
14:13:51|0.2326
14:13:53|0.2322
14:13:54|0.2328
14:13:55|0.233
14:13:56|0.2326
14:13:57|0.2324
14:13:58|0.2331
14:14:00|0.2326
14:14:02|0.2334
14:14:02|0.2341
14:14:03|0.2353
14:14:04|0.2361
14:14:06|0.235
14:14:07|0.2351
14:14:08|0.235
14:14:09|0.2352
14:14:11|0.2344
14:14:11|0.2339
14:14:13|0.2337
14:14:14|0.2336
14:14:14|0.234
14:14:16|0.2337
14:14:16|0.2335
14:14:17|0.2333
14:14:18|0.2332
14:14:19|0.2322
14:14:21|0.2319
14:14:22|0.2319
14:14:23|0.2318
14:14:24|0.2317
14:14:26|0.2317
14:14:26|0.232
14:14:27|0.2319
14:14:29|0.2319
14:14:29|0.2321
14:14:30|0.2325
14:14:33|0.2324
14:14:33|0.2326
14:14:34|0.2325
14:14:35|0.232
14:14:36|0.2319
14:14:38|0.2319
14:14:39|0.2316
14:14:40|0.2315
14:14:41|0.2314
14:14:42|0.2316
14:14:43|0.2311
14:14:44|0.2318
14:14:45|0.2317
14:14:46|0.2317
14:14:47|0.2318
14:14:48|0.2316
14:14:50|0.2315
14:14:51|0.2317
14:14:52|0.2314
14:14:53|0.2305
14:14:53|0.2313
14:14:54|0.2302
14:14:56|0.2303
14:14:56|0.2303
14:14:58|0.2307
14:14:59|0.2309
14:15:00|0.2311
14:15:01|0.2304
14:15:02|0.2307
14:15:03|0.2311
14:15:05|0.231
14:15:06|0.2299
14:15:07|0.2299
14:15:08|0.2303
14:15:09|0.2307
14:15:10|0.2307
14:15:11|0.2313
14:15:12|0.2307
14:15:13|0.2311
14:15:14|0.2303
14:15:15|0.2299
14:15:16|0.2298
14:15:17|0.2302
14:15:19|0.2303
14:15:19|0.2305
14:15:20|0.2309
14:15:22|0.2308
14:15:24|0.2304
14:15:25|0.2304
14:15:25|0.2309
14:15:28|0.2301
14:15:28|0.2301
14:15:29|0.23
14:15:30|0.2299
14:15:31|0.2296
14:15:32|0.2293
14:15:33|0.229
14:15:34|0.2292
14:15:35|0.2295
14:15:36|0.2293
14:15:37|0.2298
14:15:38|0.2297
14:15:39|0.2297
14:15:40|0.2296
14:15:41|0.2296
14:15:43|0.2291
14:15:44|0.2292
14:15:45|0.2287
14:15:47|0.2287
14:15:48|0.2291
14:15:48|0.229
14:15:50|0.229
14:15:50|0.2289
14:15:52|0.2284
14:15:53|0.2285
14:15:54|0.2286
14:15:55|0.2288
14:15:56|0.2285
14:15:57|0.2284
14:15:58|0.2277
14:15:59|0.2279
14:16:00|0.2286
14:16:01|0.2291
14:16:02|0.2294
14:16:03|0.2299
14:16:04|0.2313
14:16:05|0.232
14:16:06|0.2322
14:16:07|0.2323
14:16:08|0.2318
14:16:09|0.2322
14:16:10|0.2324
14:16:11|0.2327
14:16:12|0.2327
14:16:13|0.2331
14:16:14|0.2328
14:16:15|0.2325
14:16:16|0.2334
14:16:17|0.2329
14:16:18|0.233
14:16:19|0.2319
14:16:20|0.232
14:16:21|0.2326
14:16:22|0.2325
14:16:24|0.2325
14:16:26|0.2331
14:16:26|0.2334
14:16:27|0.2346
14:16:29|0.2352
14:16:30|0.2353
14:16:31|0.2346
14:16:32|0.2333
14:16:33|0.2339
14:16:35|0.2343
14:16:37|0.2341
14:16:37|0.2334
14:16:38|0.2334
14:16:39|0.2337
14:16:41|0.2339
14:16:41|0.2335
14:16:43|0.2347
14:16:44|0.2351
14:16:45|0.2358
14:16:46|0.2359
14:16:47|0.2378
14:16:48|0.2389
14:16:49|0.2394
14:16:50|0.2396
14:16:52|0.2446
14:16:53|0.245
14:16:54|0.2443
14:16:54|0.2424
14:16:56|0.2411
14:16:56|0.2395
14:16:57|0.2391
14:16:58|0.2398
14:17:00|0.2393
14:17:01|0.2395
14:17:01|0.2397
14:17:03|0.239
14:17:04|0.2387
14:17:05|0.2391
14:17:05|0.2389
14:17:07|0.239
14:17:08|0.2404
14:17:09|0.2415
14:17:10|0.2414
14:17:11|0.2408
14:17:12|0.2403
14:17:13|0.2402
14:17:14|0.2401
14:17:15|0.2398
14:17:16|0.2383
14:17:17|0.2375
14:17:18|0.2372
14:17:19|0.2377
14:17:20|0.2381
14:17:21|0.2381
14:17:22|0.2382
14:17:24|0.2384
14:17:24|0.2396
14:17:25|0.238
14:17:28|0.2387
14:17:28|0.2384
14:17:29|0.2382
14:17:30|0.2369
14:17:31|0.237
14:17:33|0.237
14:17:35|0.2368
14:17:36|0.2373
14:17:38|0.2372
14:17:39|0.2364
14:17:41|0.236
14:17:42|0.2361
14:17:43|0.236
14:17:44|0.2371
14:17:46|0.2375
14:17:46|0.2375
14:17:48|0.2373
14:17:48|0.2368
14:17:50|0.2368
14:17:50|0.2363
14:17:52|0.2367
14:17:52|0.2368
14:17:54|0.2364
14:17:54|0.2368
14:17:56|0.2363
14:17:57|0.2368
14:17:58|0.237
14:17:59|0.237
14:17:59|0.237
14:18:01|0.2372
14:18:02|0.2373
14:18:03|0.2375
14:18:04|0.2376
14:18:05|0.2378
14:18:06|0.2376
14:18:07|0.238
14:18:08|0.2382
14:18:09|0.2381
14:18:10|0.2378
14:18:11|0.2374
14:18:12|0.237
14:18:13|0.236
14:18:14|0.2365
14:18:15|0.2359
14:18:16|0.2348
14:18:17|0.235
14:18:18|0.2353
14:18:19|0.236
14:18:20|0.2354
14:18:21|0.2351
14:18:22|0.2353
14:18:23|0.2353
14:18:24|0.2354
14:18:26|0.2348
14:18:28|0.2335
14:18:29|0.2326
14:18:30|0.2331
14:18:31|0.233
14:18:32|0.2329
14:18:33|0.2331
14:18:35|0.2332
14:18:36|0.2325
14:18:38|0.2338
14:18:39|0.233
14:18:40|0.2331
14:18:41|0.2332
14:18:41|0.233
14:18:43|0.2337
14:18:43|0.2335
14:18:44|0.2345
14:18:46|0.2339
14:18:47|0.2335
14:18:48|0.2334
14:18:50|0.2335
14:18:50|0.2335
14:18:52|0.2334
14:18:53|0.2344
14:18:54|0.2349
14:18:55|0.2339
14:18:56|0.234
14:18:57|0.234
14:18:58|0.234
14:18:59|0.2341
14:19:00|0.2342
14:19:01|0.2342
14:19:03|0.2332
14:19:05|0.2337
14:19:05|0.2333
14:19:07|0.2321
14:19:08|0.2325
14:19:09|0.2322
14:19:10|0.2322
14:19:11|0.2322
14:19:12|0.2325
14:19:13|0.2333
14:19:14|0.2328
14:19:15|0.2332
14:19:16|0.2332
14:19:17|0.2327
14:19:18|0.2328
14:19:19|0.2327
14:19:20|0.2327
14:19:21|0.2328
14:19:22|0.2332
14:19:23|0.2329
14:19:24|0.2329
14:19:25|0.2335
14:19:26|0.2339
14:19:28|0.2334
14:19:28|0.2331
14:19:30|0.2335
14:19:31|0.2335
14:19:32|0.2335
14:19:33|0.2336
14:19:34|0.2331
14:19:35|0.2329
14:19:36|0.2326
14:19:37|0.2321
14:19:38|0.2333
14:19:39|0.232
14:19:41|0.232
14:19:41|0.2322
14:19:43|0.232
14:19:44|0.2325
14:19:45|0.2324
14:19:46|0.2325
14:19:47|0.2329
14:19:48|0.233
14:19:49|0.2328
14:19:51|0.2334
14:19:51|0.2337
14:19:52|0.2337
14:19:53|0.2332
14:19:54|0.2333
14:19:55|0.2328
14:19:56|0.233
14:19:58|0.2324
14:19:59|0.2324
14:20:00|0.2325
14:20:01|0.2321
14:20:02|0.2324
14:20:03|0.2325
14:20:04|0.2325
14:20:05|0.2325
14:20:06|0.2318
14:20:07|0.2313
14:20:09|0.2301
14:20:10|0.2306
14:20:11|0.2306
14:20:12|0.2306
14:20:12|0.2304
14:20:14|0.2301
14:20:14|0.2304
14:20:16|0.2303
14:20:16|0.2306
14:20:18|0.2305
14:20:19|0.2303
14:20:19|0.2299
14:20:20|0.2294
14:20:21|0.2289
14:20:23|0.229
14:20:24|0.229
14:20:25|0.2288
14:20:26|0.229
14:20:26|0.2291
14:20:28|0.2295
14:20:30|0.2295
14:20:31|0.2294
14:20:32|0.2292
14:20:32|0.2293
14:20:34|0.2291
14:20:36|0.2295
14:20:36|0.2291
14:20:37|0.2288
14:20:38|0.229
14:20:40|0.2294
14:20:40|0.2295
14:20:42|0.2296
14:20:42|0.2298
14:20:43|0.2296
14:20:45|0.2291
14:20:45|0.2294
14:20:46|0.2296
14:20:48|0.2296
14:20:48|0.2294
14:20:50|0.2291
14:20:51|0.23
14:20:52|0.2295
14:20:53|0.2295
14:20:54|0.2296
14:20:55|0.2304
14:20:56|0.2305
14:20:57|0.2301
14:20:58|0.2297
14:20:59|0.2295
14:21:00|0.2298
14:21:01|0.2297
14:21:02|0.23
14:21:04|0.2299
14:21:05|0.2296
14:21:05|0.23
14:21:07|0.2303
14:21:07|0.2301
14:21:09|0.2304
14:21:10|0.2306
14:21:11|0.2304
14:21:12|0.2303
14:21:13|0.23
14:21:14|0.23
14:21:15|0.23
14:21:16|0.2299
14:21:17|0.2298
14:21:18|0.2295
14:21:19|0.2293
14:21:20|0.2286
14:21:21|0.2272
14:21:22|0.2272
14:21:23|0.2272
14:21:24|0.2274
14:21:25|0.2271
14:21:26|0.2271
14:21:27|0.2268
14:21:29|0.2271
14:21:29|0.2272
14:21:31|0.227
14:21:32|0.2272
14:21:34|0.2273
14:21:35|0.227
14:21:36|0.2267
14:21:37|0.227
14:21:39|0.2267
14:21:39|0.2267
14:21:40|0.2263
14:21:42|0.2265
14:21:43|0.2267
14:21:43|0.2266
14:21:45|0.2268
14:21:45|0.2269
14:21:46|0.227
14:21:47|0.227
14:21:48|0.2274
14:21:49|0.2281
14:21:52|0.228
14:21:52|0.2282
14:21:53|0.2275
14:21:54|0.2284
14:21:55|0.2284
14:21:57|0.2289
14:21:58|0.2293
14:21:59|0.2293
14:22:00|0.2292
14:22:01|0.2286
14:22:02|0.229
14:22:03|0.2284
14:22:04|0.2286
14:22:05|0.2282
14:22:06|0.2282
14:22:07|0.2282
14:22:08|0.2282
14:22:09|0.2288
14:22:10|0.2292
14:22:11|0.2288
14:22:12|0.2294
14:22:14|0.2299
14:22:15|0.23
14:22:16|0.2296
14:22:17|0.2294
14:22:18|0.2291
14:22:19|0.2285
14:22:20|0.229
14:22:21|0.2281
14:22:22|0.2288
14:22:23|0.2289
14:22:25|0.2293
14:22:25|0.2292
14:22:27|0.2295
14:22:28|0.2292
14:22:30|0.2293
14:22:31|0.2285
14:22:32|0.2284
14:22:33|0.2287
14:22:34|0.2283
14:22:35|0.2284
14:22:36|0.2281
14:22:37|0.2285
14:22:38|0.2282
14:22:40|0.228
14:22:41|0.2279
14:22:43|0.2279
14:22:44|0.2278
14:22:45|0.2275
14:22:46|0.2279
14:22:47|0.2278
14:22:48|0.2275
14:22:49|0.2277
14:22:50|0.2281
14:22:51|0.2282
14:22:52|0.2285
14:22:53|0.2281
14:22:54|0.2281
14:22:56|0.2284
14:22:57|0.2289
14:22:58|0.2289
14:22:59|0.2293
14:22:59|0.2293
14:23:01|0.2303
14:23:02|0.2302
14:23:03|0.2309
14:23:04|0.2315
14:23:05|0.2313
14:23:05|0.2308
14:23:07|0.2298
14:23:09|0.2303
14:23:10|0.2297
14:23:11|0.2298
14:23:11|0.2286
14:23:13|0.2286
14:23:15|0.2286
14:23:15|0.2288
14:23:17|0.2291
14:23:17|0.2289
14:23:18|0.2288
14:23:20|0.2284
14:23:21|0.228
14:23:21|0.2274
14:23:22|0.2281
14:23:23|0.228
14:23:24|0.2278
14:23:26|0.2279
14:23:26|0.2278
14:23:27|0.2281
14:23:28|0.2277
14:23:30|0.2281
14:23:31|0.2283
14:23:32|0.2278
14:23:34|0.2278
14:23:35|0.2277
14:23:37|0.2274
14:23:38|0.2275
14:23:39|0.2273
14:23:39|0.2263
14:23:40|0.2257
14:23:41|0.225
14:23:43|0.2254
14:23:43|0.2259
14:23:45|0.2259
14:23:45|0.2256
14:23:47|0.2249
14:23:47|0.2258
14:23:48|0.2259
14:23:50|0.226
14:23:51|0.2254
14:23:51|0.2256
14:23:53|0.2255
14:23:53|0.226
14:23:54|0.226
14:23:56|0.2264
14:23:57|0.2261
14:23:58|0.2269
14:23:59|0.2269
14:24:00|0.2276
14:24:02|0.2281
14:24:03|0.228
14:24:05|0.2272
14:24:06|0.2264
14:24:07|0.2274
14:24:08|0.2273
14:24:08|0.2275
14:24:10|0.2272
14:24:11|0.2277
14:24:12|0.2277
14:24:13|0.2268
14:24:14|0.2274
14:24:16|0.2278
14:24:18|0.2282
14:24:18|0.2282
14:24:19|0.2283
14:24:21|0.2282
14:24:23|0.2285
14:24:24|0.229
14:24:24|0.229
14:24:25|0.2289
14:24:27|0.2291
14:24:28|0.2294
14:24:29|0.2292
14:24:31|0.2304
14:24:32|0.2307
14:24:34|0.2299
14:24:35|0.2296
14:24:35|0.2299
14:24:37|0.2292
14:24:38|0.2297
14:24:39|0.2289
14:24:40|0.2294
14:24:42|0.2292
14:24:43|0.2293
14:24:43|0.2287
14:24:46|0.229
14:24:47|0.2294
14:24:47|0.2295
14:24:48|0.23
14:24:50|0.2303
14:24:51|0.2298
14:24:52|0.2298
14:24:53|0.2302
14:24:54|0.2301
14:24:55|0.2306
14:24:56|0.2302
14:24:57|0.2301
14:24:58|0.2305
14:24:59|0.2307
14:25:00|0.2305
14:25:02|0.2308
14:25:04|0.2307
14:25:04|0.231
14:25:05|0.2304
14:25:07|0.2314
14:25:07|0.2312
14:25:09|0.2318
14:25:09|0.232
14:25:11|0.2327
14:25:12|0.2325
14:25:12|0.233
14:25:14|0.2333
14:25:14|0.2332
14:25:16|0.2327
14:25:17|0.2318
14:25:18|0.2317
14:25:19|0.2312
14:25:19|0.231
14:25:20|0.231
14:25:21|0.2302
14:25:23|0.2303
14:25:23|0.2304
14:25:24|0.2306
14:25:25|0.2304
14:25:26|0.2287
14:25:27|0.229
14:25:29|0.2285
14:25:29|0.2286
14:25:31|0.2287
14:25:32|0.2296
14:25:34|0.2297
14:25:35|0.2301
14:25:35|0.2297
14:25:37|0.2294
14:25:38|0.2294
14:25:39|0.2295
14:25:40|0.2292
14:25:41|0.2294
14:25:42|0.2296
14:25:42|0.2296
14:25:43|0.2291
14:25:45|0.2294
14:25:46|0.2292
14:25:47|0.2295
14:25:48|0.2295
14:25:49|0.2295
14:25:50|0.2294
14:25:51|0.2292
14:25:52|0.2293
14:25:53|0.2295
14:25:54|0.2297
14:25:55|0.2293
14:25:56|0.229
14:25:56|0.2289
14:25:57|0.2297
14:25:59|0.229
14:25:59|0.2294
14:26:01|0.2295
14:26:02|0.2294
14:26:03|0.2289
14:26:05|0.2286
14:26:05|0.2278
14:26:06|0.2285
14:26:07|0.2287
14:26:08|0.228
14:26:10|0.2283
14:26:11|0.2278
14:26:12|0.2283
14:26:13|0.2275
14:26:14|0.2273
14:26:15|0.2273
14:26:16|0.2269
14:26:18|0.2265
14:26:19|0.2263
14:26:19|0.2257
14:26:20|0.2251
14:26:22|0.2263
14:26:22|0.2258
14:26:24|0.2266
14:26:24|0.2263
14:26:26|0.2277
14:26:27|0.2269
14:26:28|0.2268
14:26:29|0.2272
14:26:30|0.2269
14:26:31|0.2269
14:26:32|0.227
14:26:34|0.2268
14:26:34|0.2268
14:26:36|0.2269
14:26:36|0.2267
14:26:38|0.2273
14:26:39|0.2273
14:26:40|0.2272
14:26:40|0.2275
14:26:42|0.2272
14:26:44|0.2272
14:26:44|0.2266
14:26:45|0.2263
14:26:46|0.2262
14:26:47|0.2263
14:26:48|0.2264
14:26:50|0.2262
14:26:51|0.2265
14:26:52|0.2266
14:26:53|0.2266
14:26:55|0.2266
14:26:56|0.2265
14:26:56|0.2262
14:26:58|0.226
14:26:59|0.2264
14:27:00|0.226
14:27:01|0.226
14:27:03|0.2259
14:27:04|0.2257
14:27:05|0.2253
14:27:05|0.2248
14:27:07|0.2251
14:27:07|0.2255
14:27:09|0.2254
14:27:10|0.2251
14:27:10|0.2248
14:27:11|0.2251
14:27:13|0.2252
14:27:14|0.2252
14:27:15|0.2256
14:27:15|0.2257
14:27:16|0.226
14:27:18|0.2262
14:27:19|0.2263
14:27:20|0.2266
14:27:21|0.2261
14:27:21|0.226
14:27:22|0.2263
14:27:24|0.2262
14:27:25|0.2254
14:27:26|0.2251
14:27:27|0.2259
14:27:28|0.2257
14:27:29|0.2256
14:27:30|0.2257
14:27:31|0.2257
14:27:31|0.2256
14:27:33|0.2257
14:27:35|0.2253
14:27:36|0.2253
14:27:37|0.2248
14:27:39|0.2246
14:27:41|0.2248
14:27:41|0.225
14:27:42|0.2251
14:27:43|0.2248
14:27:44|0.2247
14:27:45|0.2251
14:27:46|0.2249
14:27:47|0.2246
14:27:48|0.2244
14:27:50|0.2246
14:27:51|0.2249
14:27:51|0.2248
14:27:52|0.2251
14:27:54|0.2251
14:27:54|0.2252
14:27:55|0.2252
14:27:56|0.2256
14:27:58|0.2261
14:27:58|0.227
14:27:59|0.2268
14:28:00|0.2269
14:28:01|0.2262
14:28:02|0.2262
14:28:04|0.2269
14:28:05|0.227
14:28:06|0.2269
14:28:07|0.2278
14:28:09|0.2283
14:28:10|0.2285
14:28:11|0.228
14:28:12|0.229
14:28:13|0.2295
14:28:15|0.2289
14:28:16|0.2287
14:28:16|0.2284
14:28:17|0.2284
14:28:19|0.2286
14:28:19|0.229
14:28:20|0.2289
14:28:22|0.2289
14:28:23|0.2286
14:28:24|0.2289
14:28:25|0.2288
14:28:26|0.2288
14:28:27|0.2286
14:28:28|0.2286
14:28:29|0.2288
14:28:30|0.2284
14:28:32|0.2281
14:28:33|0.2281
14:28:34|0.2269
14:28:35|0.2269
14:28:37|0.2277
14:28:39|0.2278
14:28:39|0.2278
14:28:40|0.228
14:28:42|0.2276
14:28:43|0.2277
14:28:44|0.2274
14:28:45|0.2277
14:28:45|0.2272
14:28:47|0.2273
14:28:48|0.2274
14:28:50|0.2272
14:28:50|0.2272
14:28:51|0.227
14:28:52|0.2264
14:28:53|0.2269
14:28:54|0.2268
14:28:55|0.2264
14:28:56|0.2265
14:28:57|0.2264
14:28:58|0.2265
14:29:00|0.2267
14:29:00|0.227
14:29:01|0.2271
14:29:02|0.2272
14:29:04|0.2273
14:29:04|0.227
14:29:06|0.2267
14:29:07|0.2266
14:29:08|0.2258
14:29:09|0.2261
14:29:10|0.2267
14:29:11|0.2263
14:29:12|0.2269
14:29:13|0.2266
14:29:14|0.2267
14:29:15|0.2272
14:29:16|0.2273
14:29:17|0.2275
14:29:18|0.2278
14:29:19|0.2278
14:29:20|0.2278
14:29:21|0.2278
14:29:22|0.2279
14:29:23|0.228
14:29:24|0.2284
14:29:26|0.2285
14:29:27|0.2285
14:29:28|0.2289
14:29:29|0.2295
14:29:30|0.2296
14:29:31|0.2297
14:29:32|0.2293
14:29:33|0.229
14:29:34|0.2284
14:29:35|0.2288
14:29:36|0.2287
14:29:37|0.2286
14:29:38|0.2284
14:29:40|0.2289
14:29:41|0.2289
14:29:43|0.2281
14:29:43|0.2281
14:29:44|0.2285
14:29:46|0.2278
14:29:48|0.2282
14:29:48|0.2277
14:29:49|0.228
14:29:50|0.2281
14:29:51|0.2283
14:29:52|0.229
14:29:53|0.2291
14:29:54|0.2297
14:29:55|0.23
14:29:56|0.2297
14:29:58|0.2298
14:29:59|0.2298
14:30:00|0.2296
14:30:01|0.2298
14:30:03|0.2285
14:30:04|0.2288
14:30:05|0.2285
14:30:06|0.2291
14:30:07|0.2293
14:30:08|0.2296
14:30:10|0.2302
14:30:11|0.2309
14:30:13|0.2308
14:30:13|0.2307
14:30:14|0.2301
14:30:16|0.2304
14:30:16|0.2296
14:30:17|0.229
14:30:18|0.2286
14:30:19|0.2289
14:30:20|0.2285
14:30:21|0.2287
14:30:22|0.2274
14:30:23|0.2281
14:30:24|0.2282
14:30:25|0.228
14:30:26|0.2283
14:30:27|0.2281
14:30:28|0.2281
14:30:29|0.2283
14:30:31|0.2284
14:30:31|0.2282
14:30:32|0.2283
14:30:33|0.228
14:30:34|0.2275
14:30:35|0.227
14:30:37|0.2267
14:30:38|0.2272
14:30:39|0.2274
14:30:41|0.2279
14:30:42|0.2276
14:30:43|0.2273
14:30:44|0.2275
14:30:45|0.2278
14:30:46|0.2276
14:30:47|0.2276
14:30:48|0.228
14:30:49|0.2277
14:30:49|0.2277
14:30:51|0.2277
14:30:52|0.2277
14:30:53|0.2275
14:30:54|0.2278
14:30:55|0.2275
14:30:56|0.2277
14:30:57|0.2275
14:30:59|0.2271
14:31:00|0.2274
14:31:01|0.2276
14:31:01|0.228
14:31:03|0.2268
14:31:03|0.2275
14:31:06|0.2277
14:31:07|0.2277
14:31:07|0.2278
14:31:08|0.2281
14:31:09|0.228
14:31:10|0.2277
14:31:12|0.2277
14:31:13|0.2263
14:31:14|0.2271
14:31:16|0.2256
14:31:17|0.2263
14:31:17|0.2264
14:31:19|0.2265
14:31:20|0.2266
14:31:21|0.2261
14:31:21|0.2262
14:31:22|0.2261
14:31:24|0.2257
14:31:25|0.2253
14:31:25|0.2252
14:31:26|0.2255
14:31:28|0.2255
14:31:28|0.2256
14:31:29|0.2257
14:31:30|0.226
14:31:32|0.2264
14:31:33|0.2266
14:31:34|0.2269
14:31:35|0.2268
14:31:35|0.2268
14:31:37|0.2266
14:31:39|0.226
14:31:40|0.2262
14:31:41|0.2258
14:31:42|0.2258
14:31:43|0.2259
14:31:44|0.2264
14:31:45|0.2267
14:31:47|0.2267
14:31:49|0.2266
14:31:49|0.2266
14:31:50|0.2265
14:31:51|0.2262
14:31:53|0.2264
14:31:53|0.2261
14:31:55|0.2263
14:31:56|0.2266
14:31:56|0.2267
14:31:57|0.2267
14:31:58|0.2265
14:31:59|0.2267
14:32:00|0.2267
14:32:02|0.2267
14:32:02|0.2272
14:32:03|0.2272
14:32:05|0.2274
14:32:06|0.2277
14:32:07|0.2274
14:32:08|0.2275
14:32:09|0.2272
14:32:10|0.2276
14:32:12|0.2277
14:32:13|0.2278
14:32:14|0.2279
14:32:15|0.2276
14:32:16|0.228
14:32:17|0.2281
14:32:18|0.2288
14:32:19|0.2293
14:32:20|0.2299
14:32:21|0.2294
14:32:22|0.2289
14:32:23|0.2291
14:32:24|0.2297
14:32:25|0.2295
14:32:26|0.2293
14:32:27|0.2297
14:32:28|0.2293
14:32:29|0.2293
14:32:30|0.2292
14:32:31|0.2291
14:32:32|0.2293
14:32:33|0.2292
14:32:34|0.2303
14:32:35|0.2304
14:32:36|0.2308
14:32:37|0.2306
14:32:39|0.2309
14:32:40|0.2312
14:32:41|0.2325
14:32:42|0.2322
14:32:43|0.2324
14:32:44|0.2311
14:32:45|0.2317
14:32:46|0.2318
14:32:48|0.2305
14:32:48|0.2306
14:32:50|0.2306
14:32:51|0.2302
14:32:52|0.2302
14:32:52|0.2308
14:32:54|0.2306
14:32:55|0.2308
14:32:56|0.2308
14:32:57|0.2308
14:32:59|0.2307
14:33:00|0.2305
14:33:00|0.2303
14:33:01|0.23
14:33:03|0.2302
14:33:04|0.23
14:33:05|0.2303
14:33:06|0.2296
14:33:07|0.2302
14:33:08|0.2301
14:33:09|0.2304
14:33:11|0.2308
14:33:12|0.2304
14:33:13|0.2303
14:33:13|0.2297
14:33:15|0.2301
14:33:16|0.2308
14:33:17|0.2308
14:33:18|0.2314
14:33:19|0.2312
14:33:20|0.2312
14:33:20|0.2316
14:33:22|0.2308
14:33:23|0.2302
14:33:24|0.2302
14:33:25|0.23
14:33:26|0.2301
14:33:26|0.2305
14:33:28|0.2303
14:33:29|0.2306
14:33:30|0.2305
14:33:31|0.2298
14:33:31|0.2295
14:33:33|0.2292
14:33:34|0.23
14:33:36|0.2301
14:33:36|0.23
14:33:37|0.2298
14:33:39|0.2293
14:33:40|0.2292
14:33:42|0.229
14:33:43|0.229
14:33:44|0.2291
14:33:45|0.2293
14:33:46|0.2296
14:33:47|0.2289
14:33:48|0.2295
14:33:49|0.2296
14:33:51|0.2291
14:33:52|0.2291
14:33:53|0.2294
14:33:55|0.2286
14:33:56|0.2288
14:33:57|0.2286
14:33:58|0.2289
14:33:59|0.2285
14:33:59|0.2285
14:34:01|0.2288
14:34:01|0.2289
14:34:04|0.2292
14:34:04|0.2293
14:34:06|0.23
14:34:07|0.2301
14:34:08|0.2313
14:34:09|0.2307
14:34:10|0.2303
14:34:11|0.23
14:34:12|0.23
14:34:13|0.2296
14:34:14|0.2298
14:34:15|0.2298
14:34:16|0.2296
14:34:17|0.2298
14:34:19|0.2299
14:34:20|0.2296
14:34:21|0.2297
14:34:22|0.2297
14:34:23|0.2297
14:34:24|0.2296
14:34:25|0.2292
14:34:26|0.2294
14:34:27|0.2297
14:34:28|0.2293
14:34:30|0.2298
14:34:30|0.2298
14:34:32|0.2297
14:34:32|0.2298
14:34:33|0.2296
14:34:35|0.2295
14:34:36|0.2295
14:34:37|0.23
14:34:38|0.2304
14:34:38|0.2304
14:34:39|0.2305
14:34:41|0.2314
14:34:42|0.231
14:34:43|0.2305
14:34:45|0.2309
14:34:46|0.2304
14:34:48|0.2306
14:34:48|0.2304
14:34:49|0.2305
14:34:50|0.2303
14:34:51|0.2301
14:34:52|0.2305
14:34:53|0.2306
14:34:54|0.2305
14:34:55|0.23
14:34:56|0.2305
14:34:57|0.2302
14:34:58|0.2303
14:34:59|0.2303
14:35:00|0.2301
14:35:01|0.2304
14:35:02|0.231
14:35:03|0.2315
14:35:05|0.2326
14:35:06|0.2331
14:35:08|0.2313
14:35:09|0.2317
14:35:10|0.232
14:35:11|0.2317
14:35:12|0.2318
14:35:13|0.2315
14:35:14|0.2316
14:35:15|0.2318
14:35:16|0.2313
14:35:17|0.2315
14:35:18|0.2314
14:35:19|0.2315
14:35:20|0.231
14:35:21|0.2309
14:35:22|0.2309
14:35:23|0.2312
14:35:24|0.2314
14:35:25|0.2316
14:35:26|0.2318
14:35:27|0.2317
14:35:28|0.2318
14:35:29|0.2318
14:35:30|0.2317
14:35:31|0.2322
14:35:33|0.2325
14:35:34|0.2321
14:35:35|0.2323
14:35:36|0.2324
14:35:36|0.2325
14:35:38|0.2324
14:35:39|0.2327
14:35:39|0.2324
14:35:40|0.2328
14:35:41|0.2325
14:35:44|0.2322
14:35:44|0.2317
14:35:46|0.231
14:35:47|0.2314
14:35:48|0.2315
14:35:49|0.2317
14:35:50|0.2322
14:35:51|0.2323
14:35:52|0.2323
14:35:53|0.2324
14:35:54|0.232
14:35:55|0.232
14:35:56|0.232
14:35:57|0.2319
14:35:58|0.2314
14:35:59|0.2302
14:36:00|0.2306
14:36:01|0.2309
14:36:02|0.2312
14:36:03|0.2309
14:36:04|0.2311
14:36:05|0.2307
14:36:06|0.2305
14:36:07|0.2301
14:36:08|0.2303
14:36:09|0.2307
14:36:10|0.2307
14:36:11|0.2309
14:36:12|0.2307
14:36:13|0.2307
14:36:14|0.231
14:36:16|0.2315
14:36:18|0.2314
14:36:18|0.2314
14:36:19|0.2314
14:36:20|0.2314
14:36:21|0.2315
14:36:22|0.2312
14:36:23|0.2312
14:36:24|0.2308
14:36:25|0.231
14:36:27|0.231
14:36:27|0.2311
14:36:28|0.2315
14:36:29|0.2318
14:36:30|0.232
14:36:31|0.2323
14:36:32|0.2328
14:36:33|0.2328
14:36:34|0.2326
14:36:35|0.2318
14:36:36|0.2317
14:36:37|0.232
14:36:38|0.2319
14:36:39|0.2323
14:36:40|0.2322
14:36:42|0.232
14:36:44|0.2331
14:36:45|0.2327
14:36:46|0.2331
14:36:48|0.2351
14:36:50|0.235
14:36:50|0.2337
14:36:51|0.2328
14:36:53|0.2338
14:36:54|0.2332
14:36:56|0.2332
14:36:56|0.2331
14:36:58|0.2339
14:36:58|0.2344
14:36:59|0.2338
14:37:01|0.2339
14:37:02|0.2334
14:37:02|0.2338
14:37:04|0.2339
14:37:05|0.2338
14:37:06|0.234
14:37:07|0.2349
14:37:09|0.2345
14:37:10|0.234
14:37:11|0.2347
14:37:11|0.234
14:37:13|0.2347
14:37:14|0.2348
14:37:15|0.2356
14:37:16|0.2367
14:37:17|0.2352
14:37:18|0.2359
14:37:19|0.2358
14:37:20|0.2344
14:37:21|0.2351
14:37:22|0.2348
14:37:23|0.2352
14:37:24|0.235
14:37:25|0.2343
14:37:26|0.235
14:37:27|0.2348
14:37:28|0.2348
14:37:29|0.2343
14:37:30|0.2349
14:37:32|0.2344
14:37:32|0.2341
14:37:33|0.2344
14:37:35|0.2344
14:37:36|0.2346
14:37:37|0.2345
14:37:37|0.2343
14:37:38|0.2342
14:37:40|0.2345
14:37:40|0.2343
14:37:41|0.2338
14:37:44|0.2336
14:37:45|0.2345
14:37:46|0.2344
14:37:47|0.234
14:37:48|0.2341
14:37:50|0.234
14:37:51|0.2331
14:37:52|0.2327
14:37:53|0.2321
14:37:54|0.2327
14:37:55|0.2327
14:37:56|0.2326
14:37:57|0.2327
14:37:58|0.2329
14:37:59|0.2338
14:38:00|0.2332
14:38:01|0.2333
14:38:02|0.2335
14:38:03|0.2335
14:38:04|0.2334
14:38:05|0.2336
14:38:06|0.2333
14:38:07|0.2333
14:38:08|0.2328
14:38:09|0.233
14:38:10|0.233
14:38:12|0.2335
14:38:13|0.2335
14:38:14|0.2335
14:38:14|0.2337
14:38:16|0.2335
14:38:18|0.2335
14:38:19|0.2333
14:38:19|0.2333
14:38:21|0.2331
14:38:21|0.233
14:38:23|0.2331
14:38:23|0.2335
14:38:26|0.2331
14:38:26|0.2332
14:38:27|0.2329
14:38:28|0.2329
14:38:29|0.2333
14:38:30|0.233
14:38:31|0.233
14:38:32|0.2333
14:38:33|0.233
14:38:35|0.2328
14:38:36|0.2331
14:38:37|0.2331
14:38:38|0.2329
14:38:39|0.2327
14:38:40|0.2329
14:38:41|0.2327
14:38:42|0.2323
14:38:44|0.2323
14:38:45|0.2328
14:38:45|0.2328
14:38:47|0.2327
14:38:47|0.2329
14:38:49|0.2327
14:38:50|0.2327
14:38:51|0.2326
14:38:52|0.2325
14:38:53|0.2321
14:38:54|0.2322
14:38:55|0.2323
14:38:56|0.2318
14:38:57|0.2324
14:38:58|0.2328
14:38:59|0.2328
14:39:00|0.2328
14:39:01|0.2328
14:39:02|0.2328
14:39:03|0.2328
14:39:04|0.2338
14:39:05|0.233
14:39:07|0.233
14:39:09|0.2328
14:39:10|0.2319
14:39:11|0.2323
14:39:12|0.232
14:39:13|0.2327
14:39:14|0.2327
14:39:15|0.2326
14:39:16|0.2328
14:39:17|0.2326
14:39:18|0.2324
14:39:19|0.232
14:39:20|0.233
14:39:22|0.2316
14:39:23|0.2313
14:39:23|0.2317
14:39:24|0.2325
14:39:25|0.2327
14:39:27|0.2327
14:39:28|0.2325
14:39:29|0.2321
14:39:29|0.2321
14:39:31|0.232
14:39:33|0.2318
14:39:33|0.2324
14:39:34|0.2328
14:39:35|0.2325
14:39:36|0.2325
14:39:37|0.2324
14:39:38|0.2324
14:39:39|0.2328
14:39:40|0.233
14:39:41|0.2327
14:39:42|0.2327
14:39:43|0.2329
14:39:44|0.2328
14:39:45|0.2327
14:39:46|0.2327
14:39:47|0.2327
14:39:48|0.2326
14:39:50|0.2327
14:39:52|0.2336
14:39:53|0.2333
14:39:55|0.2326
14:39:56|0.2333
14:39:58|0.2332
14:39:59|0.2332
14:39:59|0.2334
14:40:00|0.2331
14:40:02|0.2331
14:40:03|0.234
14:40:04|0.2343
14:40:05|0.2346
14:40:06|0.2349
14:40:07|0.234
14:40:08|0.2339
14:40:09|0.2337
14:40:10|0.2344
14:40:12|0.2343
14:40:13|0.2339
14:40:15|0.2338
14:40:15|0.234
14:40:16|0.2337
14:40:18|0.2336
14:40:19|0.2335
14:40:21|0.2333
14:40:22|0.2335
14:40:23|0.2335
14:40:24|0.2331
14:40:25|0.2325
14:40:26|0.2327
14:40:27|0.2324
14:40:27|0.2329
14:40:29|0.2328
14:40:29|0.233
14:40:31|0.2327
14:40:32|0.2327
14:40:33|0.2332
14:40:34|0.2333
14:40:35|0.2333
14:40:37|0.2333
14:40:38|0.2333
14:40:39|0.2335
14:40:40|0.2333
14:40:41|0.2336
14:40:42|0.2336
14:40:43|0.2336
14:40:43|0.2337
14:40:45|0.2337
14:40:47|0.2339
14:40:48|0.2339
14:40:48|0.2337
14:40:50|0.2332
14:40:51|0.2335
14:40:52|0.2335
14:40:53|0.2332
14:40:54|0.233
14:40:55|0.233
14:40:56|0.2327
14:40:57|0.2332
14:40:59|0.2333
14:41:00|0.2334
14:41:00|0.2332
14:41:01|0.2332
14:41:02|0.2332
14:41:05|0.2333
14:41:05|0.2323
14:41:07|0.2321
14:41:08|0.2321
14:41:09|0.2319
14:41:10|0.2321
14:41:11|0.2326
14:41:12|0.232
14:41:13|0.2316
14:41:14|0.2318
14:41:15|0.2318
14:41:16|0.2319
14:41:17|0.2319
14:41:18|0.2321
14:41:19|0.2318
14:41:20|0.232
14:41:21|0.2327
14:41:22|0.2321
14:41:23|0.2322
14:41:25|0.2323
14:41:26|0.2326
14:41:26|0.2327
14:41:28|0.2326
14:41:29|0.2323
14:41:29|0.2324
14:41:31|0.2322
14:41:32|0.2322
14:41:33|0.2323
14:41:34|0.2325
14:41:35|0.2322
14:41:36|0.2323
14:41:37|0.2323
14:41:37|0.2325
14:41:39|0.2325
14:41:39|0.2322
14:41:41|0.2332
14:41:42|0.2332
14:41:43|0.2327
14:41:43|0.2329
14:41:45|0.2333
14:41:46|0.2334
14:41:48|0.2335
14:41:49|0.2344
14:41:50|0.2343
14:41:52|0.2344
14:41:53|0.2344
14:41:53|0.2339
14:41:55|0.2334
14:41:56|0.2333
14:41:57|0.2333
14:41:58|0.2337
14:42:00|0.2338
14:42:02|0.2342
14:42:02|0.2349
14:42:03|0.2353
14:42:05|0.2367
14:42:06|0.235
14:42:07|0.2346
14:42:09|0.2356
14:42:10|0.235
14:42:12|0.2356
14:42:13|0.2351
14:42:13|0.2354
14:42:15|0.2355
14:42:16|0.2354
14:42:17|0.2342
14:42:17|0.2343
14:42:18|0.2348
14:42:20|0.2345
14:42:20|0.2347
14:42:21|0.2348
14:42:23|0.2349
14:42:24|0.2349
14:42:25|0.2347
14:42:26|0.2349
14:42:27|0.2347
14:42:28|0.2343
14:42:29|0.2345
14:42:30|0.2343
14:42:31|0.234
14:42:32|0.233
14:42:33|0.2333
14:42:34|0.2332
14:42:35|0.2331
14:42:36|0.2332
14:42:37|0.2325
14:42:38|0.2329
14:42:39|0.2328
14:42:40|0.233
14:42:41|0.2332
14:42:43|0.2328
14:42:44|0.2329
14:42:46|0.2326
14:42:47|0.232
14:42:47|0.2325
14:42:49|0.2329
14:42:50|0.2325
14:42:51|0.2328
14:42:52|0.2327
14:42:53|0.2327
14:42:54|0.2326
14:42:56|0.2325
14:42:56|0.2324
14:42:58|0.2318
14:42:59|0.2316
14:43:00|0.2321
14:43:02|0.2322
14:43:04|0.2311
14:43:05|0.23
14:43:06|0.2311
14:43:06|0.2307
14:43:08|0.2308
14:43:09|0.2304
14:43:10|0.2301
14:43:11|0.2294
14:43:12|0.2298
14:43:13|0.2301
14:43:14|0.2297
14:43:15|0.2297
14:43:16|0.2298
14:43:17|0.2299
14:43:18|0.2299
14:43:19|0.2302
14:43:20|0.2303
14:43:21|0.2307
14:43:22|0.2307
14:43:23|0.2309
14:43:24|0.2305
14:43:25|0.2303
14:43:27|0.2304
14:43:28|0.2305
14:43:29|0.2306
14:43:30|0.2306
14:43:31|0.2305
14:43:33|0.2309
14:43:34|0.2309
14:43:35|0.2309
14:43:36|0.2313
14:43:38|0.2313
14:43:38|0.2313
14:43:39|0.231
14:43:40|0.2311
14:43:41|0.2311
14:43:42|0.2309
14:43:43|0.2312
14:43:44|0.2311
14:43:45|0.2307
14:43:46|0.2308
14:43:48|0.2309
14:43:50|0.231
14:43:50|0.2308
14:43:53|0.2308
14:43:53|0.23
14:43:54|0.2306
14:43:55|0.2306
14:43:56|0.2299
14:43:57|0.2299
14:43:58|0.23
14:43:59|0.23
14:44:00|0.2302
14:44:01|0.2307
14:44:02|0.231
14:44:03|0.2308
14:44:05|0.2298
14:44:07|0.2311
14:44:08|0.231
14:44:09|0.2307
14:44:10|0.2301
14:44:11|0.23
14:44:12|0.2301
14:44:13|0.2303
14:44:14|0.2303
14:44:15|0.2306
14:44:16|0.2305
14:44:18|0.23
14:44:19|0.2296
14:44:20|0.2303
14:44:21|0.2309
14:44:21|0.2311
14:44:22|0.2315
14:44:24|0.2316
14:44:25|0.2307
14:44:26|0.2292
14:44:27|0.2299
14:44:28|0.2298
14:44:28|0.2301
14:44:29|0.2298
14:44:30|0.2306
14:44:32|0.2302
14:44:33|0.2298
14:44:33|0.2303
14:44:34|0.231
14:44:35|0.2309
14:44:37|0.2309
14:44:38|0.2304
14:44:39|0.23
14:44:40|0.2304
14:44:40|0.2309
14:44:42|0.2306
14:44:43|0.2303
14:44:44|0.2302
14:44:45|0.2301
14:44:46|0.2302
14:44:47|0.2304
14:44:47|0.2311
14:44:49|0.2306
14:44:51|0.2307
14:44:51|0.2306
14:44:53|0.2302
14:44:54|0.2304
14:44:55|0.2306
14:44:57|0.2307
14:44:58|0.2305
14:44:59|0.2307
14:45:01|0.2309
14:45:01|0.2309
14:45:03|0.2311
14:45:04|0.2315
14:45:05|0.2314
14:45:07|0.2307
14:45:08|0.2305
14:45:09|0.23
14:45:10|0.23
14:45:11|0.2299
14:45:12|0.23
14:45:13|0.23
14:45:14|0.2305
14:45:15|0.2302
14:45:16|0.2309
14:45:17|0.2309
14:45:18|0.2311
14:45:19|0.231
14:45:21|0.2304
14:45:21|0.23
14:45:22|0.2307
14:45:24|0.2305
14:45:24|0.2304
14:45:25|0.2303
14:45:26|0.2303
14:45:27|0.2302
14:45:29|0.2296
14:45:30|0.2303
14:45:30|0.2298
14:45:31|0.2301
14:45:32|0.23
14:45:34|0.2302
14:45:35|0.2304
14:45:36|0.2304
14:45:36|0.2307
14:45:37|0.2306
14:45:38|0.2308
14:45:40|0.2307
14:45:40|0.2306
14:45:41|0.2306
14:45:42|0.2302
14:45:44|0.2302
14:45:44|0.23
14:45:45|0.2301
14:45:46|0.2301
14:45:48|0.2301
14:45:48|0.2307
14:45:49|0.2305
14:45:50|0.2303
14:45:52|0.2299
14:45:53|0.2299
14:45:54|0.23
14:45:55|0.2302
14:45:56|0.2304
14:45:57|0.2307
14:45:58|0.2307
14:45:59|0.2303
14:46:00|0.2302
14:46:01|0.2301
14:46:02|0.2302
14:46:03|0.2303
14:46:05|0.2303
14:46:05|0.2298
14:46:07|0.2285
14:46:08|0.2281
14:46:09|0.228
14:46:11|0.2288
14:46:12|0.2289
14:46:13|0.2291
14:46:14|0.2295
14:46:15|0.2296
14:46:16|0.2293
14:46:17|0.2291
14:46:18|0.2289
14:46:19|0.2291
14:46:20|0.2288
14:46:22|0.2291
14:46:22|0.2295
14:46:23|0.2298
14:46:25|0.2298
14:46:25|0.2291
14:46:26|0.2292
14:46:27|0.2295
14:46:29|0.2302
14:46:30|0.2298
14:46:30|0.2298
14:46:32|0.2289
14:46:32|0.2285
14:46:34|0.2298
14:46:34|0.2301
14:46:35|0.2305
14:46:36|0.2298
14:46:37|0.2298
14:46:39|0.23
14:46:40|0.2298
14:46:41|0.2296
14:46:41|0.2296
14:46:42|0.2303
14:46:44|0.2302
14:46:44|0.2302
14:46:46|0.2303
14:46:47|0.2303
14:46:47|0.23
14:46:48|0.2301
14:46:51|0.2301
14:46:52|0.2294
14:46:53|0.2294
14:46:54|0.2299
14:46:55|0.2298
14:46:56|0.2296
14:46:58|0.2289
14:46:59|0.2292
14:47:00|0.2293
14:47:01|0.2293
14:47:03|0.2297
14:47:04|0.2296
14:47:04|0.2294
14:47:06|0.2295
14:47:08|0.2296
14:47:09|0.2296
14:47:10|0.2297
14:47:11|0.23
14:47:12|0.23
14:47:13|0.2299
14:47:14|0.2305
14:47:15|0.2305
14:47:16|0.2306
14:47:17|0.2307
14:47:18|0.2306
14:47:19|0.2306
14:47:21|0.2308
14:47:21|0.231
14:47:23|0.2305
14:47:23|0.2309
14:47:24|0.2312
14:47:26|0.2312
14:47:27|0.2309
14:47:28|0.2312
14:47:28|0.2309
14:47:30|0.2309
14:47:31|0.2308
14:47:31|0.2303
14:47:33|0.2302
14:47:33|0.2305
14:47:34|0.2307
14:47:36|0.231
14:47:37|0.2311
14:47:38|0.231
14:47:39|0.2313
14:47:40|0.232
14:47:41|0.2322
14:47:42|0.2321
14:47:42|0.2314
14:47:44|0.232
14:47:45|0.232
14:47:46|0.2317
14:47:46|0.2315
14:47:48|0.2319
14:47:48|0.232
14:47:49|0.232
14:47:50|0.232
14:47:52|0.2324
14:47:54|0.2324
14:47:55|0.2319
14:47:57|0.2317
14:47:58|0.2318
14:47:59|0.2318
14:48:00|0.2311
14:48:01|0.2311
14:48:02|0.2314
14:48:03|0.2323
14:48:04|0.2322
14:48:05|0.2318
14:48:06|0.2317
14:48:07|0.2317
14:48:08|0.2313
14:48:09|0.2309
14:48:11|0.2313
14:48:12|0.2314
14:48:13|0.2313
14:48:14|0.2316
14:48:15|0.2309
14:48:16|0.231
14:48:17|0.2312
14:48:18|0.2306
14:48:19|0.2306
14:48:20|0.2315
14:48:21|0.2315
14:48:22|0.2315
14:48:23|0.2314
14:48:24|0.2316
14:48:25|0.2316
14:48:26|0.2313
14:48:27|0.2313
14:48:28|0.2313
14:48:29|0.2314
14:48:31|0.2312
14:48:32|0.2309
14:48:33|0.2309
14:48:34|0.231
14:48:34|0.2307
14:48:35|0.2305
14:48:37|0.2305
14:48:37|0.2306
14:48:38|0.2306
14:48:40|0.2314
14:48:40|0.2312
14:48:42|0.231
14:48:43|0.2313
14:48:43|0.2313
14:48:45|0.2313
14:48:46|0.2307
14:48:46|0.2302
14:48:47|0.2298
14:48:48|0.2302
14:48:50|0.231
14:48:50|0.2304
14:48:52|0.2307
14:48:53|0.2306
14:48:54|0.2306
14:48:56|0.2307
14:48:57|0.2307
14:48:58|0.2309
14:48:59|0.2306
14:49:00|0.2304
14:49:01|0.2303
14:49:02|0.2306
14:49:03|0.2306
14:49:04|0.2307
14:49:06|0.2307
14:49:07|0.2312
14:49:09|0.2305
14:49:09|0.2306
14:49:10|0.2303
14:49:11|0.2303
14:49:13|0.2304
14:49:14|0.23
14:49:15|0.23
14:49:16|0.2304
14:49:17|0.2302
14:49:18|0.2305
14:49:19|0.23
14:49:20|0.2305
14:49:21|0.2306
14:49:22|0.2304
14:49:23|0.2304
14:49:24|0.2305
14:49:25|0.2307
14:49:26|0.2307
14:49:27|0.2311
14:49:28|0.2309
14:49:29|0.2311
14:49:30|0.2311
14:49:32|0.2308
14:49:33|0.2311
14:49:34|0.2311
14:49:36|0.2301
14:49:37|0.231
14:49:38|0.231
14:49:39|0.2309
14:49:40|0.2306
14:49:41|0.2306
14:49:42|0.2303
14:49:43|0.2302
14:49:44|0.2302
14:49:45|0.2308
14:49:46|0.2307
14:49:47|0.2302
14:49:48|0.2306
14:49:49|0.2306
14:49:50|0.2306
14:49:51|0.2306
14:49:52|0.2303
14:49:53|0.2303
14:49:54|0.2303
14:49:56|0.2311
14:49:56|0.2313
14:49:58|0.2313
14:49:58|0.231
14:49:59|0.2313
14:50:00|0.2316
14:50:01|0.2309
14:50:03|0.2313
14:50:04|0.2316
14:50:06|0.233
14:50:07|0.2322
14:50:08|0.2321
14:50:10|0.2322
14:50:10|0.2325
14:50:11|0.233
14:50:12|0.2333
14:50:13|0.2336
14:50:14|0.2338
14:50:16|0.2333
14:50:17|0.2331
14:50:18|0.2329
14:50:19|0.2328
14:50:20|0.2328
14:50:21|0.233
14:50:22|0.2333
14:50:23|0.2333
14:50:24|0.2326
14:50:25|0.2335
14:50:26|0.2336
14:50:27|0.2334
14:50:28|0.2336
14:50:29|0.2336
14:50:30|0.2344
14:50:31|0.2344
14:50:32|0.2349
14:50:33|0.2343
14:50:34|0.2336
14:50:36|0.2341
14:50:36|0.2336
14:50:38|0.2338
14:50:38|0.2335
14:50:40|0.2335
14:50:41|0.2336
14:50:42|0.2333
14:50:43|0.2339
14:50:44|0.2336
14:50:45|0.2336
14:50:46|0.2335
14:50:47|0.2334
14:50:48|0.2334
14:50:49|0.2335
14:50:50|0.2335
14:50:51|0.2337
14:50:52|0.2332
14:50:53|0.2332
14:50:54|0.2339
14:50:55|0.2338
14:50:56|0.2335
14:50:57|0.2336
14:50:58|0.233
14:51:00|0.2335
14:51:00|0.2325
14:51:01|0.2323
14:51:02|0.2332
14:51:03|0.2335
14:51:05|0.2335
14:51:06|0.2335
14:51:07|0.2335
14:51:09|0.2334
14:51:10|0.2333
14:51:11|0.2331
14:51:12|0.2334
14:51:13|0.2334
14:51:13|0.2334
14:51:16|0.2332
14:51:16|0.2334
14:51:18|0.2336
14:51:19|0.2336
14:51:20|0.2342
14:51:21|0.2349
14:51:22|0.2348
14:51:23|0.2347
14:51:24|0.2346
14:51:25|0.2337
14:51:26|0.2342
14:51:27|0.2345
14:51:28|0.2347
14:51:29|0.2347
14:51:30|0.2348
14:51:31|0.235
14:51:32|0.2349
14:51:33|0.2349
14:51:34|0.2353
14:51:35|0.2347
14:51:36|0.2349
14:51:37|0.2346
14:51:38|0.2348
14:51:39|0.2347
14:51:40|0.2346
14:51:41|0.235
14:51:42|0.2347
14:51:43|0.2353
14:51:44|0.2355
14:51:45|0.2368
14:51:46|0.2368
14:51:47|0.2361
14:51:48|0.2359
14:51:49|0.2351
14:51:50|0.2355
14:51:51|0.2353
14:51:52|0.2353
14:51:53|0.2349
14:51:54|0.235
14:51:55|0.235
14:51:57|0.2347
14:51:58|0.2346
14:52:00|0.2351
14:52:01|0.2352
14:52:02|0.2364
14:52:04|0.2364
14:52:05|0.2365
14:52:06|0.2365
14:52:08|0.2357
14:52:10|0.2352
14:52:10|0.2353
14:52:11|0.236
14:52:12|0.2358
14:52:14|0.2354
14:52:15|0.2357
14:52:17|0.2352
14:52:17|0.2353
14:52:19|0.2354
14:52:21|0.2349
14:52:22|0.2342
14:52:23|0.2344
14:52:24|0.2342
14:52:25|0.2338
14:52:26|0.2342
14:52:27|0.2344
14:52:28|0.2342
14:52:29|0.2338
14:52:30|0.2344
14:52:31|0.2346
14:52:32|0.2346
14:52:34|0.2348
14:52:35|0.2349
14:52:36|0.2341
14:52:37|0.2348
14:52:38|0.2346
14:52:39|0.2347
14:52:40|0.2347
14:52:41|0.2344
14:52:42|0.2344
14:52:43|0.2346
14:52:44|0.2348
14:52:44|0.2348
14:52:46|0.2351
14:52:47|0.2352
14:52:49|0.2342
14:52:49|0.2347
14:52:50|0.2352
14:52:51|0.2347
14:52:52|0.2346
14:52:53|0.2344
14:52:54|0.2346
14:52:55|0.2345
14:52:57|0.2342
14:52:59|0.234
14:53:00|0.2346
14:53:01|0.2342
14:53:02|0.2341
14:53:03|0.2342
14:53:04|0.2342
14:53:06|0.2349
14:53:08|0.2349
14:53:09|0.2348
14:53:10|0.2348
14:53:11|0.235
14:53:12|0.2349
14:53:13|0.2347
14:53:14|0.2343
14:53:15|0.2343
14:53:17|0.2348
14:53:18|0.2348
14:53:19|0.2349
14:53:19|0.2351
14:53:21|0.2347
14:53:21|0.2351
14:53:23|0.2351
14:53:23|0.2344
14:53:25|0.2344
14:53:26|0.2349
14:53:27|0.2349
14:53:28|0.2346
14:53:29|0.2343
14:53:30|0.2343
14:53:32|0.2342
14:53:32|0.2338
14:53:34|0.2335
14:53:35|0.2338
14:53:36|0.2337
14:53:38|0.2339
14:53:38|0.2342
14:53:39|0.2342
14:53:40|0.2341
14:53:42|0.2335
14:53:42|0.2337
14:53:44|0.2344
14:53:44|0.2338
14:53:45|0.2347
14:53:47|0.2344
14:53:48|0.2344
14:53:48|0.2342
14:53:49|0.2341
14:53:50|0.2341
14:53:52|0.2339
14:53:53|0.2342
14:53:53|0.234
14:53:54|0.2342
14:53:55|0.2341
14:53:56|0.2341
14:53:58|0.2341
14:53:59|0.234
14:54:00|0.2344
14:54:02|0.2345
14:54:03|0.2349
14:54:03|0.2351
14:54:05|0.2352
14:54:06|0.2351
14:54:08|0.2351
14:54:09|0.2348
14:54:09|0.2347
14:54:11|0.2351
14:54:12|0.235
14:54:13|0.2357
14:54:14|0.2367
14:54:16|0.2368
14:54:16|0.2371
14:54:18|0.2379
14:54:18|0.2393
14:54:20|0.2403
14:54:20|0.2403
14:54:21|0.2417
14:54:23|0.2391
14:54:23|0.2387
14:54:24|0.2388
14:54:26|0.2377
14:54:27|0.238
14:54:27|0.2382
14:54:28|0.2379
14:54:30|0.2383
14:54:31|0.2386
14:54:31|0.2382
14:54:32|0.2392
14:54:34|0.2392
14:54:35|0.2391
14:54:36|0.2399
14:54:37|0.2392
14:54:38|0.2395
14:54:39|0.2393
14:54:41|0.2387
14:54:42|0.238
14:54:44|0.2381
14:54:44|0.2382
14:54:45|0.2378
14:54:46|0.2378
14:54:48|0.238
14:54:48|0.238
14:54:49|0.2381
14:54:50|0.2383
14:54:52|0.2386
14:54:52|0.2383
14:54:54|0.2383
14:54:55|0.2388
14:54:56|0.2385
14:54:57|0.239
14:54:58|0.2385
14:55:00|0.2386
14:55:01|0.2385
14:55:03|0.2385
14:55:03|0.2386
14:55:05|0.2381
14:55:06|0.2381
14:55:08|0.2381
14:55:09|0.2369
14:55:10|0.2373
14:55:10|0.237
14:55:11|0.2365
14:55:13|0.2367
14:55:14|0.2369
14:55:15|0.2379
14:55:15|0.238
14:55:16|0.2376
14:55:17|0.2374
14:55:19|0.2378
14:55:20|0.2375
14:55:20|0.2375
14:55:22|0.2375
14:55:23|0.237
14:55:23|0.237
14:55:24|0.2375
14:55:25|0.2376
14:55:26|0.2373
14:55:28|0.2373
14:55:29|0.2376
14:55:29|0.2378
14:55:30|0.2378
14:55:32|0.2383
14:55:33|0.2384
14:55:34|0.238
14:55:35|0.238
14:55:36|0.2386
14:55:37|0.2389
14:55:38|0.2392
14:55:39|0.2391
14:55:40|0.2395
14:55:41|0.2394
14:55:42|0.2387
14:55:43|0.2394
14:55:44|0.2411
14:55:45|0.2425
14:55:46|0.243
14:55:48|0.242
14:55:49|0.2419
14:55:50|0.2419
14:55:51|0.2418
14:55:52|0.2405
14:55:53|0.2406
14:55:54|0.2406
14:55:55|0.2408
14:55:56|0.2409
14:55:57|0.2407
14:55:58|0.2418
14:55:59|0.2414
14:56:01|0.2414
14:56:02|0.2411
14:56:04|0.241
14:56:04|0.241
14:56:05|0.2412
14:56:06|0.2417
14:56:08|0.2429
14:56:09|0.2445
14:56:11|0.2465
14:56:12|0.2494
14:56:13|0.2494
14:56:14|0.2465
14:56:15|0.247
14:56:16|0.2469
14:56:17|0.2467
14:56:18|0.245
14:56:19|0.246
14:56:20|0.2465
14:56:21|0.2465
14:56:22|0.247
14:56:23|0.2473
14:56:24|0.2472
14:56:25|0.2474
14:56:26|0.2462
14:56:27|0.2464
14:56:28|0.2456
14:56:29|0.2455
14:56:30|0.246
14:56:31|0.2464
14:56:32|0.2458
14:56:33|0.2454
14:56:34|0.246
14:56:35|0.2456
14:56:37|0.2462
14:56:38|0.2456
14:56:39|0.2455
14:56:40|0.245
14:56:41|0.245
14:56:42|0.245
14:56:43|0.245
14:56:44|0.2453
14:56:45|0.245
14:56:46|0.2451
14:56:47|0.245
14:56:48|0.2449
14:56:49|0.2444
14:56:50|0.2441
14:56:51|0.2428
14:56:52|0.2433
14:56:53|0.2437
14:56:54|0.2433
14:56:55|0.2439
14:56:56|0.2447
14:56:57|0.2449
14:56:58|0.245
14:56:59|0.2448
14:57:01|0.2447
14:57:02|0.2448
14:57:03|0.244
14:57:04|0.2442
14:57:05|0.2438
14:57:06|0.2436
14:57:07|0.2438
14:57:09|0.2439
14:57:10|0.2431
14:57:11|0.2436
14:57:12|0.2433
14:57:13|0.2433
14:57:15|0.2433
14:57:15|0.2431
14:57:17|0.2433
14:57:17|0.2435
14:57:18|0.2437
14:57:20|0.2432
14:57:21|0.2433
14:57:21|0.243
14:57:23|0.2434
14:57:24|0.2436
14:57:25|0.2429
14:57:26|0.2431
14:57:27|0.243
14:57:28|0.243
14:57:29|0.2431
14:57:30|0.2428
14:57:31|0.2433
14:57:32|0.2427
14:57:33|0.2423
14:57:34|0.2424
14:57:35|0.242
14:57:36|0.2418
14:57:37|0.2425
14:57:38|0.2418
14:57:39|0.2415
14:57:40|0.2417
14:57:41|0.2416
14:57:42|0.242
14:57:43|0.2418
14:57:44|0.2424
14:57:45|0.2423
14:57:46|0.242
14:57:47|0.2419
14:57:48|0.2417
14:57:49|0.2418
14:57:50|0.2423
14:57:51|0.2418
14:57:52|0.242
14:57:53|0.2424
14:57:54|0.2419
14:57:55|0.2418
14:57:56|0.2426
14:57:57|0.2422
14:57:59|0.243
14:58:00|0.2432
14:58:00|0.243
14:58:03|0.2428
14:58:04|0.2434
14:58:06|0.2433
14:58:07|0.2428
14:58:09|0.2424
14:58:09|0.2428
14:58:11|0.2421
14:58:12|0.2425
14:58:13|0.2421
14:58:15|0.2427
14:58:16|0.2429
14:58:17|0.2426
14:58:18|0.2423
14:58:19|0.2425
14:58:20|0.2428
14:58:21|0.2429
14:58:22|0.2426
14:58:23|0.2427
14:58:24|0.2429
14:58:25|0.2427
14:58:26|0.2438
14:58:27|0.2439
14:58:29|0.245
14:58:30|0.2451
14:58:31|0.2455
14:58:33|0.2446
14:58:33|0.2437
14:58:35|0.2442
14:58:36|0.2444
14:58:37|0.2446
14:58:38|0.2441
14:58:38|0.2445
14:58:39|0.2447
14:58:40|0.2439
14:58:42|0.2447
14:58:42|0.2447
14:58:43|0.2446
14:58:44|0.2436
14:58:46|0.244
14:58:47|0.2443
14:58:48|0.2441
14:58:49|0.2446
14:58:50|0.2441
14:58:50|0.2445
14:58:51|0.2447
14:58:52|0.2453
14:58:54|0.246
14:58:55|0.2456
14:58:56|0.2457
14:58:56|0.2455
14:58:58|0.2454
14:58:58|0.2458
14:58:59|0.2459
14:59:01|0.2463
14:59:02|0.2467
14:59:04|0.2487
14:59:05|0.2489
14:59:06|0.2481
14:59:07|0.2487
14:59:08|0.2493
14:59:10|0.2487
14:59:10|0.2488
14:59:11|0.2489
14:59:12|0.248
14:59:14|0.2479
14:59:15|0.2482
14:59:16|0.248
14:59:17|0.248
14:59:18|0.248
14:59:19|0.2488
14:59:20|0.2496
14:59:20|0.2499
14:59:22|0.2524
14:59:23|0.2542
14:59:24|0.2544
14:59:25|0.2554
14:59:26|0.2568
14:59:27|0.255
14:59:28|0.2541
14:59:29|0.252
14:59:30|0.2522
14:59:31|0.255
14:59:32|0.2533
14:59:33|0.2534
14:59:34|0.2528
14:59:35|0.2531
14:59:36|0.2532
14:59:37|0.2537
14:59:38|0.2537
14:59:39|0.254
14:59:41|0.2532
14:59:42|0.2528
14:59:43|0.2527
14:59:43|0.2528
14:59:45|0.2522
14:59:46|0.2514
14:59:47|0.2511
14:59:48|0.2519
14:59:49|0.2517
14:59:50|0.2522
14:59:51|0.2525
14:59:52|0.2523
14:59:52|0.2521
14:59:54|0.2528
14:59:55|0.2518
14:59:56|0.252
14:59:56|0.2521
14:59:57|0.2521
14:59:59|0.2517
15:00:00|0.2521
15:00:00|0.252
15:00:01|0.2518
15:00:02|0.2524
15:00:04|0.2528
15:00:06|0.2538
15:00:08|0.2536
15:00:09|0.253
15:00:11|0.2531
15:00:13|0.2532
15:00:14|0.2528
15:00:15|0.2526
15:00:15|0.2525
15:00:17|0.2522
15:00:17|0.2521
15:00:18|0.2515
15:00:19|0.2515
15:00:21|0.2515
15:00:21|0.2509
15:00:23|0.2502
15:00:24|0.25
15:00:25|0.2496
15:00:26|0.25
15:00:26|0.2492
15:00:27|0.2497
15:00:28|0.2492
15:00:30|0.2495
15:00:31|0.2495
15:00:31|0.2497
15:00:32|0.2494
15:00:34|0.2493
15:00:35|0.2496
15:00:35|0.2502
15:00:36|0.2502
15:00:37|0.2499
15:00:39|0.2499
15:00:40|0.2496
15:00:40|0.2501
15:00:42|0.25
15:00:43|0.2505
15:00:44|0.2502
15:00:44|0.2502
15:00:45|0.2501
15:00:47|0.2496
15:00:48|0.2499
15:00:49|0.2498
15:00:50|0.2497
15:00:51|0.2496
15:00:52|0.2495
15:00:53|0.2498
15:00:54|0.2494
15:00:55|0.25
15:00:56|0.2499
15:00:57|0.2496
15:00:58|0.2492
15:00:59|0.2497
15:01:00|0.2498
15:01:01|0.249
15:01:02|0.2495
15:01:03|0.2491
15:01:04|0.2491
15:01:06|0.2493
15:01:07|0.249
15:01:09|0.2481
15:01:09|0.2477
15:01:10|0.2477
15:01:11|0.2482
15:01:12|0.2482
15:01:14|0.2486
15:01:15|0.2505
15:01:16|0.2502
15:01:18|0.2494
15:01:19|0.2486
15:01:19|0.2492
15:01:21|0.2489
15:01:22|0.2494
15:01:23|0.2497
15:01:23|0.2499
15:01:26|0.2498
15:01:26|0.2498
15:01:27|0.25
15:01:28|0.2509
15:01:29|0.252
15:01:30|0.2525
15:01:32|0.254
15:01:33|0.2531
15:01:34|0.2535
15:01:35|0.2532
15:01:36|0.2544
15:01:36|0.2559
15:01:38|0.2588
15:01:39|0.263
15:01:40|0.26
15:01:41|0.2572
15:01:42|0.2571
15:01:43|0.2561
15:01:44|0.2562
15:01:45|0.2567
15:01:46|0.2578
15:01:48|0.258
15:01:49|0.257
15:01:49|0.2563
15:01:50|0.2564
15:01:52|0.257
15:01:52|0.2567
15:01:54|0.2566
15:01:55|0.2558
15:01:56|0.256
15:01:57|0.2563
15:01:58|0.2562
15:01:59|0.2555
15:02:00|0.2556
15:02:00|0.2554
15:02:02|0.2557
15:02:02|0.2552
15:02:04|0.2553
15:02:05|0.255
15:02:07|0.2549
15:02:08|0.2539
15:02:10|0.2535
15:02:12|0.255
15:02:12|0.2547
15:02:13|0.2557
15:02:14|0.2565
15:02:15|0.2576
15:02:16|0.2562
15:02:18|0.2561
15:02:19|0.2562
15:02:20|0.2565
15:02:21|0.2566
15:02:22|0.2561
15:02:23|0.256
15:02:25|0.2561
15:02:26|0.255
15:02:27|0.2552
15:02:28|0.2548
15:02:29|0.2541
15:02:30|0.2548
15:02:31|0.2547
15:02:32|0.254
15:02:33|0.2544
15:02:34|0.2539
15:02:35|0.2539
15:02:36|0.2539
15:02:37|0.2535
15:02:38|0.253
15:02:39|0.2534
15:02:40|0.2535
15:02:41|0.2534
15:02:42|0.2533
15:02:43|0.2537
15:02:44|0.253
15:02:45|0.2544
15:02:46|0.2544
15:02:47|0.2554
15:02:48|0.2555
15:02:49|0.2551
15:02:50|0.2549
15:02:51|0.2546
15:02:52|0.2547
15:02:53|0.2543
15:02:54|0.2544
15:02:55|0.2552
15:02:56|0.2548
15:02:57|0.2545
15:02:58|0.2545
15:02:59|0.2546
15:03:00|0.2546
15:03:01|0.2546
15:03:02|0.2547
15:03:03|0.2548
15:03:04|0.2566
15:03:05|0.257
15:03:07|0.2593
15:03:09|0.2577
15:03:10|0.256
15:03:12|0.2552
15:03:12|0.2565
15:03:13|0.257
15:03:15|0.2566
15:03:17|0.2566
15:03:18|0.256
15:03:19|0.2566
15:03:20|0.2555
15:03:21|0.2553
15:03:22|0.2555
15:03:23|0.2547
15:03:23|0.2544
15:03:24|0.2549
15:03:26|0.255
15:03:26|0.2546
15:03:28|0.2552
15:03:29|0.2538
15:03:30|0.2536
15:03:31|0.2533
15:03:31|0.2524
15:03:33|0.2518
15:03:34|0.252
15:03:35|0.2524
15:03:36|0.2518
15:03:37|0.2519
15:03:38|0.2517
15:03:39|0.2523
15:03:40|0.2523
15:03:41|0.2518
15:03:42|0.2507
15:03:43|0.2512
15:03:44|0.2509
15:03:45|0.2493
15:03:46|0.2506
15:03:47|0.2507
15:03:48|0.2508
15:03:49|0.2506
15:03:50|0.2508
15:03:52|0.2516
15:03:53|0.2514
15:03:54|0.2517
15:03:55|0.2521
15:03:57|0.2518
15:03:57|0.251
15:03:59|0.2519
15:04:00|0.2519
15:04:01|0.2507
15:04:01|0.2515
15:04:02|0.2519
15:04:04|0.2514
15:04:05|0.2512
15:04:05|0.2514
15:04:07|0.2518
15:04:09|0.2514
15:04:11|0.251
15:04:12|0.2501
15:04:13|0.2502
15:04:15|0.2491
15:04:16|0.2499
15:04:17|0.2493
15:04:18|0.2499
15:04:19|0.2502
15:04:19|0.2509
15:04:21|0.2502
15:04:22|0.25
15:04:22|0.2495
15:04:24|0.2497
15:04:25|0.2497
15:04:26|0.25
15:04:27|0.2499
15:04:28|0.2506
15:04:29|0.2506
15:04:30|0.2503
15:04:31|0.2508
15:04:32|0.2512
15:04:33|0.2514
15:04:34|0.2512
15:04:35|0.2516
15:04:36|0.2513
15:04:37|0.2512
15:04:38|0.2513
15:04:39|0.2513
15:04:40|0.25
15:04:41|0.2494
15:04:42|0.2497
15:04:43|0.2494
15:04:44|0.2501
15:04:45|0.25
15:04:46|0.2499
15:04:47|0.25
15:04:48|0.2498
15:04:49|0.248
15:04:51|0.2483
15:04:52|0.2482
15:04:53|0.2482
15:04:54|0.2486
15:04:55|0.2484
15:04:56|0.2487
15:04:57|0.2485
15:04:58|0.2479
15:04:59|0.2466
15:05:00|0.2467
15:05:01|0.2469
15:05:02|0.2473
15:05:03|0.2476
15:05:04|0.2478
15:05:05|0.2485
15:05:06|0.2476
15:05:07|0.248
15:05:09|0.2484
15:05:11|0.2479
15:05:12|0.2471
15:05:13|0.2476
15:05:14|0.2473
15:05:16|0.2473
15:05:17|0.2467
15:05:17|0.2465
15:05:19|0.2463
15:05:20|0.247
15:05:21|0.2471
15:05:22|0.2469
15:05:23|0.2471
15:05:24|0.2471
15:05:25|0.2471
15:05:26|0.2471
15:05:27|0.2473
15:05:29|0.248
15:05:30|0.248
15:05:31|0.2482
15:05:32|0.2484
15:05:33|0.2481
15:05:34|0.2484
15:05:35|0.2479
15:05:36|0.248
15:05:38|0.248
15:05:38|0.248
15:05:39|0.2476
15:05:40|0.2479
15:05:41|0.2478
15:05:43|0.2474
15:05:43|0.2476
15:05:45|0.2479
15:05:45|0.248
15:05:46|0.2475
15:05:48|0.2481
15:05:48|0.248
15:05:50|0.2477
15:05:50|0.2478
15:05:52|0.2477
15:05:53|0.2484
15:05:54|0.2487
15:05:54|0.249
15:05:55|0.2491
15:05:57|0.2485
15:05:58|0.2483
15:05:58|0.2485
15:05:59|0.2485
15:06:00|0.2481
15:06:01|0.249
15:06:02|0.2498
15:06:03|0.2493
15:06:05|0.2493
15:06:06|0.249
15:06:07|0.2496
15:06:07|0.2492
15:06:09|0.2491
15:06:11|0.249
15:06:12|0.2488
15:06:14|0.2476
15:06:14|0.2477
15:06:15|0.2493
15:06:16|0.2492
15:06:17|0.2497
15:06:19|0.2506
15:06:19|0.2487
15:06:20|0.2487
15:06:21|0.2497
15:06:22|0.2499
15:06:23|0.2502
15:06:24|0.2501
15:06:25|0.2502
15:06:27|0.2506
15:06:28|0.2511
15:06:29|0.2499
15:06:30|0.2501
15:06:31|0.2503
15:06:32|0.2501
15:06:33|0.2505
15:06:34|0.2506
15:06:35|0.2503
15:06:36|0.2504
15:06:37|0.2501
15:06:38|0.2502
15:06:39|0.2501
15:06:40|0.2496
15:06:41|0.2496
15:06:42|0.2499
15:06:43|0.2495
15:06:44|0.2501
15:06:45|0.2503
15:06:46|0.2504
15:06:47|0.2499
15:06:48|0.2501
15:06:49|0.2497
15:06:50|0.2498
15:06:51|0.2495
15:06:52|0.2497
15:06:53|0.2497
15:06:54|0.2499
15:06:55|0.25
15:06:56|0.2496
15:06:57|0.2499
15:06:58|0.2503
15:06:59|0.2502
15:07:00|0.2507
15:07:01|0.2515
15:07:02|0.2524
15:07:04|0.252
15:07:05|0.2516
15:07:06|0.2509
15:07:06|0.2514
15:07:09|0.2512
15:07:09|0.2516
15:07:11|0.2516
15:07:12|0.2508
15:07:14|0.2508
15:07:15|0.2508
15:07:17|0.25
15:07:17|0.2501
15:07:19|0.2507
15:07:19|0.2505
15:07:22|0.2505
15:07:22|0.2511
15:07:23|0.251
15:07:24|0.2503
15:07:25|0.251
15:07:27|0.25
15:07:28|0.2499
15:07:29|0.25
15:07:30|0.2498
15:07:32|0.2507
15:07:33|0.2504
15:07:34|0.2498
15:07:35|0.2499
15:07:36|0.2496
15:07:37|0.2496
15:07:38|0.2495
15:07:39|0.2496
15:07:39|0.2495
15:07:40|0.2494
15:07:42|0.2497
15:07:43|0.2497
15:07:44|0.2498
15:07:45|0.2495
15:07:46|0.2495
15:07:46|0.2495
15:07:47|0.2501
15:07:49|0.2499
15:07:50|0.2501
15:07:51|0.2503
15:07:51|0.2504
15:07:53|0.2505
15:07:53|0.2503
15:07:54|0.2504
15:07:55|0.25
15:07:56|0.2498
15:07:58|0.2498
15:08:00|0.25
15:08:01|0.2499
15:08:02|0.25
15:08:03|0.25
15:08:04|0.2492
15:08:05|0.2488
15:08:06|0.2479
15:08:07|0.2482
15:08:08|0.2493
15:08:09|0.2491
15:08:10|0.2487
15:08:12|0.2486
15:08:14|0.2479
15:08:14|0.2481
15:08:16|0.2483
15:08:17|0.2488
15:08:18|0.2487
15:08:19|0.249
15:08:20|0.2482
15:08:22|0.2477
15:08:22|0.2475
15:08:24|0.2478
15:08:24|0.2488
15:08:26|0.2483
15:08:27|0.2489
15:08:28|0.2491
15:08:29|0.2504
15:08:30|0.2509
15:08:31|0.2512
15:08:32|0.2483
15:08:33|0.2495
15:08:35|0.25
15:08:36|0.25
15:08:36|0.25
15:08:38|0.25
15:08:39|0.251
15:08:40|0.251
15:08:41|0.25
15:08:43|0.2503
15:08:43|0.2503
15:08:44|0.251
15:08:45|0.2507
15:08:47|0.2515
15:08:47|0.2517
15:08:49|0.2518
15:08:50|0.2516
15:08:51|0.2518
15:08:52|0.2513
15:08:53|0.2518
15:08:54|0.2513
15:08:55|0.2513
15:08:56|0.2513
15:08:57|0.2513
15:08:58|0.2516
15:08:59|0.2526
15:09:00|0.2526
15:09:01|0.254
15:09:02|0.2539
15:09:03|0.2536
15:09:04|0.2533
15:09:06|0.2532
15:09:07|0.2531
15:09:08|0.254
15:09:09|0.2541
15:09:10|0.2539
15:09:11|0.2537
15:09:12|0.2543
15:09:13|0.2535
15:09:15|0.2538
15:09:17|0.2538
15:09:18|0.2528
15:09:19|0.2519
15:09:21|0.2525
15:09:22|0.2519
15:09:22|0.252
15:09:24|0.2512
15:09:25|0.2512
15:09:26|0.2514
15:09:26|0.2511
15:09:28|0.2516
15:09:29|0.2515
15:09:30|0.2516
15:09:31|0.2516
15:09:33|0.2518
15:09:34|0.2516
15:09:34|0.2518
15:09:36|0.2519
15:09:36|0.2513
15:09:38|0.2512
15:09:39|0.2513
15:09:39|0.251
15:09:41|0.2508
15:09:42|0.2514
15:09:43|0.2513
15:09:44|0.2512
15:09:44|0.2507
15:09:46|0.2515
15:09:47|0.251
15:09:48|0.251
15:09:49|0.2515
15:09:50|0.2509
15:09:51|0.2512
15:09:51|0.251
15:09:53|0.2506
15:09:54|0.2506
15:09:55|0.2508
15:09:55|0.2512
15:09:57|0.251
15:09:58|0.2509
15:09:59|0.2508
15:09:59|0.251
15:10:01|0.251
15:10:02|0.2511
15:10:02|0.252
15:10:04|0.2516
15:10:05|0.2512
15:10:06|0.2506
15:10:07|0.2493
15:10:08|0.25
15:10:09|0.2494
15:10:10|0.249
15:10:11|0.2493
15:10:13|0.25
15:10:13|0.2498
15:10:16|0.2499
15:10:17|0.2496
15:10:18|0.2493
15:10:19|0.2502
15:10:20|0.2503
15:10:21|0.2507
15:10:22|0.2503
15:10:23|0.2497
15:10:24|0.2495
15:10:25|0.2498
15:10:26|0.2498
15:10:27|0.2499
15:10:28|0.2504
15:10:30|0.2492
15:10:31|0.2496
15:10:33|0.2496
15:10:34|0.2496
15:10:35|0.2496
15:10:36|0.2496
15:10:37|0.2495
15:10:38|0.2492
15:10:40|0.2498
15:10:41|0.2496
15:10:41|0.2497
15:10:43|0.2498
15:10:44|0.2491
15:10:45|0.249
15:10:45|0.2492
15:10:47|0.2484
15:10:48|0.249
15:10:48|0.2486
15:10:50|0.2487
15:10:50|0.2484
15:10:51|0.2484
15:10:53|0.2484
15:10:54|0.2485
15:10:55|0.2488
15:10:56|0.2487
15:10:57|0.2489
15:10:58|0.2488
15:10:59|0.249
15:11:00|0.2489
15:11:02|0.2492
15:11:03|0.2493
15:11:03|0.2496
15:11:05|0.2497
15:11:06|0.2497
15:11:07|0.2491
15:11:08|0.2496
15:11:09|0.2497
15:11:10|0.2496
15:11:11|0.2499
15:11:12|0.251
15:11:13|0.2504
15:11:15|0.2517
15:11:16|0.2514
15:11:17|0.251
15:11:19|0.2501
15:11:19|0.2501
15:11:21|0.2505
15:11:22|0.2512
15:11:24|0.2504
15:11:25|0.2504
15:11:26|0.2509
15:11:27|0.2505
15:11:28|0.2505
15:11:28|0.2507
15:11:30|0.2507
15:11:32|0.2505
15:11:32|0.2509
15:11:33|0.2511
15:11:35|0.2513
15:11:37|0.2515
15:11:37|0.2515
15:11:38|0.2517
15:11:40|0.2516
15:11:41|0.2516
15:11:42|0.2516
15:11:43|0.2519
15:11:44|0.2517
15:11:44|0.2511
15:11:45|0.2507
15:11:47|0.2508
15:11:48|0.2507
15:11:48|0.2509
15:11:50|0.2505
15:11:51|0.2514
15:11:51|0.251
15:11:52|0.2514
15:11:54|0.2514
15:11:54|0.2519
15:11:55|0.2519
15:11:56|0.2517
15:11:57|0.252
15:11:58|0.2517
15:11:59|0.252
15:12:01|0.2517
15:12:01|0.2514
15:12:02|0.2524
15:12:04|0.2541
15:12:05|0.254
15:12:06|0.254
15:12:07|0.2541
15:12:09|0.2535
15:12:11|0.2535
15:12:11|0.2534
15:12:13|0.2537
15:12:14|0.2535
15:12:16|0.2542
15:12:17|0.2537
15:12:19|0.2541
15:12:19|0.2543
15:12:22|0.2543
15:12:22|0.2543
15:12:23|0.254
15:12:25|0.2555
15:12:26|0.2564
15:12:27|0.2557
15:12:28|0.2563
15:12:30|0.2559
15:12:30|0.2555
15:12:31|0.2553
15:12:32|0.2552
15:12:33|0.2548
15:12:35|0.2547
15:12:35|0.2549
15:12:36|0.2547
15:12:38|0.255
15:12:38|0.2551
15:12:39|0.2554
15:12:40|0.2556
15:12:41|0.2553
15:12:42|0.256
15:12:43|0.2556
15:12:45|0.2558
15:12:46|0.2574
15:12:47|0.2576
15:12:48|0.2582
15:12:49|0.2577
15:12:50|0.2581
15:12:51|0.2596
15:12:52|0.2616
15:12:53|0.2663
15:12:54|0.2684
15:12:55|0.2653
15:12:56|0.2628
15:12:57|0.2633
15:12:58|0.2641
15:12:59|0.2635
15:13:00|0.2629
15:13:01|0.2616
15:13:02|0.2627
15:13:03|0.2627
15:13:04|0.2627
15:13:05|0.265
15:13:06|0.2656
15:13:08|0.2633
15:13:09|0.2629
15:13:11|0.2628
15:13:12|0.2635
15:13:12|0.2638
15:13:13|0.2644
15:13:15|0.2641
15:13:16|0.264
15:13:18|0.2641
15:13:18|0.2636
15:13:21|0.2629
15:13:22|0.2625
15:13:23|0.2627
15:13:24|0.262
15:13:25|0.261
15:13:26|0.261
15:13:27|0.2608
15:13:28|0.2622
15:13:29|0.2622
15:13:30|0.2641
15:13:32|0.2657
15:13:32|0.2686
15:13:33|0.2704
15:13:35|0.2703
15:13:36|0.2702
15:13:37|0.2684
15:13:38|0.2685
15:13:40|0.2675
15:13:41|0.2667
15:13:42|0.267
15:13:43|0.2672
15:13:45|0.2692
15:13:46|0.2684
15:13:46|0.2675
15:13:48|0.2681
15:13:49|0.2662
15:13:49|0.2665
15:13:51|0.2654
15:13:52|0.2661
15:13:53|0.2663
15:13:54|0.2666
15:13:56|0.2665
15:13:56|0.267
15:13:58|0.2671
15:13:59|0.2673
15:14:00|0.2674
15:14:01|0.2695
15:14:02|0.2699
15:14:03|0.2704
15:14:04|0.2682
15:14:05|0.2674
15:14:06|0.2673
15:14:07|0.2679
15:14:08|0.2697
15:14:09|0.2715
15:14:10|0.2721
15:14:12|0.2689
15:14:12|0.2691
15:14:13|0.2691
15:14:14|0.2695
15:14:15|0.2697
15:14:16|0.2696
15:14:18|0.2674
15:14:19|0.2669
15:14:20|0.2669
15:14:21|0.2672
15:14:22|0.2679
15:14:24|0.2699
15:14:25|0.2695
15:14:26|0.2701
15:14:27|0.27
15:14:28|0.2686
15:14:29|0.2691
15:14:30|0.2684
15:14:31|0.2679
15:14:33|0.2682
15:14:33|0.2674
15:14:34|0.2675
15:14:36|0.2668
15:14:37|0.2667
15:14:38|0.2672
15:14:39|0.2667
15:14:40|0.2656
15:14:40|0.2656
15:14:42|0.2663
15:14:43|0.2674
15:14:44|0.2668
15:14:45|0.2672
15:14:45|0.2675
15:14:47|0.2672
15:14:47|0.2674
15:14:48|0.2674
15:14:49|0.2667
15:14:50|0.2665
15:14:51|0.2657
15:14:52|0.2664
15:14:54|0.2659
15:14:55|0.2661
15:14:56|0.2659
15:14:56|0.2654
15:14:58|0.2651
15:14:59|0.2655
15:15:01|0.2658
15:15:01|0.2665
15:15:02|0.2671
15:15:03|0.268
15:15:04|0.2682
15:15:05|0.2668
15:15:06|0.2658
15:15:08|0.2656
15:15:09|0.2656
15:15:10|0.265
15:15:11|0.2644
15:15:12|0.2643
15:15:13|0.2637
15:15:15|0.2631
15:15:16|0.2636
15:15:16|0.2639
15:15:18|0.2643
15:15:20|0.2656
15:15:21|0.2652
15:15:23|0.2661
15:15:23|0.265
15:15:24|0.2672
15:15:25|0.2684
15:15:27|0.269
15:15:27|0.2679
15:15:29|0.2686
15:15:30|0.2696
15:15:31|0.2712
15:15:33|0.2747
15:15:33|0.2758
15:15:35|0.2707
15:15:36|0.2718
15:15:36|0.2727
15:15:38|0.2716
15:15:39|0.2713
15:15:40|0.2716
15:15:41|0.2736
15:15:42|0.273
15:15:43|0.2725
15:15:44|0.2732
15:15:45|0.2728
15:15:46|0.2716
15:15:47|0.272
15:15:48|0.2717
15:15:49|0.271
15:15:50|0.2703
15:15:51|0.2698
15:15:52|0.2693
15:15:53|0.2693
15:15:54|0.2699
15:15:55|0.2709
15:15:56|0.2718
15:15:58|0.2712
15:15:58|0.2715
15:16:00|0.2722
15:16:01|0.2731
15:16:03|0.2709
15:16:03|0.2719
15:16:04|0.2719
15:16:05|0.273
15:16:07|0.2735
15:16:08|0.271
15:16:09|0.2708
15:16:10|0.2704
15:16:11|0.2709
15:16:12|0.2716
15:16:13|0.2709
15:16:14|0.2701
15:16:15|0.2702
15:16:16|0.27
15:16:17|0.2703
15:16:18|0.2719
15:16:20|0.2721
15:16:21|0.2719
15:16:22|0.2745
15:16:24|0.274
15:16:25|0.2734
15:16:26|0.2744
15:16:27|0.2726
15:16:28|0.275
15:16:30|0.2733
15:16:30|0.2729
15:16:32|0.2723
15:16:33|0.2713
15:16:35|0.2717
15:16:35|0.2706
15:16:36|0.2707
15:16:38|0.2714
15:16:39|0.2719
15:16:41|0.2722
15:16:42|0.2727
15:16:43|0.2727
15:16:44|0.2724
15:16:45|0.273
15:16:46|0.2721
15:16:47|0.2733
15:16:48|0.2739
15:16:49|0.2736
15:16:50|0.2741
15:16:51|0.2735
15:16:52|0.2744
15:16:53|0.2747
15:16:54|0.2769
15:16:55|0.2772
15:16:56|0.2792
15:16:57|0.2757
15:16:58|0.2771
15:16:59|0.2766
15:17:00|0.2781
15:17:01|0.2755
15:17:02|0.2758
15:17:03|0.277
15:17:04|0.2782
15:17:05|0.28
15:17:07|0.2771
15:17:08|0.2765
15:17:08|0.277
15:17:10|0.278
15:17:11|0.2778
15:17:12|0.2779
15:17:13|0.2797
15:17:14|0.28
15:17:14|0.2796
15:17:16|0.2784
15:17:17|0.278
15:17:18|0.2775
15:17:19|0.2774
15:17:21|0.2765
15:17:22|0.2761
15:17:23|0.2748
15:17:24|0.2755
15:17:25|0.2752
15:17:26|0.2759
15:17:28|0.2758
15:17:28|0.2766
15:17:30|0.2772
15:17:32|0.2768
15:17:32|0.2765
15:17:33|0.2763
15:17:34|0.2767
15:17:35|0.2756
15:17:36|0.2756
15:17:37|0.2756
15:17:39|0.2753
15:17:39|0.2746
15:17:40|0.2747
15:17:41|0.2746
15:17:42|0.274
15:17:43|0.2744
15:17:44|0.2745
15:17:45|0.2744
15:17:47|0.2737
15:17:48|0.275
15:17:49|0.2747
15:17:50|0.2755
15:17:51|0.2762
15:17:52|0.276
15:17:53|0.2751
15:17:54|0.2751
15:17:55|0.2752
15:17:56|0.2762
15:17:57|0.2761
15:17:58|0.2758
15:17:59|0.2766
15:18:00|0.2787
15:18:01|0.2778
15:18:02|0.2764
15:18:03|0.2771
15:18:04|0.2776
15:18:06|0.2789
15:18:07|0.28
15:18:09|0.2789
15:18:10|0.278
15:18:10|0.2796
15:18:12|0.2783
15:18:12|0.2774
15:18:13|0.2772
15:18:14|0.2776
15:18:15|0.2787
15:18:16|0.2792
15:18:17|0.2775
15:18:18|0.2785
15:18:20|0.2795
15:18:22|0.2786
15:18:23|0.2775
15:18:25|0.2768
15:18:26|0.2766
15:18:27|0.2767
15:18:28|0.2766
15:18:29|0.2761
15:18:29|0.2759
15:18:32|0.2761
15:18:32|0.2756
15:18:33|0.2757
15:18:35|0.2763
15:18:35|0.2764
15:18:36|0.277
15:18:38|0.2769
15:18:39|0.2766
15:18:40|0.2767
15:18:42|0.2757
15:18:43|0.2755
15:18:44|0.2753
15:18:45|0.2758
15:18:45|0.2762
15:18:46|0.2751
15:18:48|0.2747
15:18:49|0.2753
15:18:51|0.2749
15:18:51|0.2763
15:18:52|0.276
15:18:53|0.2762
15:18:54|0.2757
15:18:55|0.2754
15:18:56|0.2754
15:18:57|0.2746
15:18:58|0.2746
15:18:59|0.275
15:19:00|0.2753
15:19:01|0.275
15:19:02|0.2746
15:19:04|0.2734
15:19:05|0.2748
15:19:06|0.2739
15:19:07|0.2736
15:19:08|0.2738
15:19:10|0.2736
15:19:11|0.2738
15:19:12|0.2743
15:19:12|0.2747
15:19:13|0.2759
15:19:14|0.2761
15:19:15|0.2752
15:19:17|0.2745
15:19:17|0.2752
15:19:19|0.2748
15:19:20|0.2735
15:19:21|0.2746
15:19:22|0.2745
15:19:23|0.2757
15:19:25|0.2757
15:19:27|0.2749
15:19:27|0.2757
15:19:29|0.2768
15:19:30|0.2769
15:19:30|0.2764
15:19:32|0.2758
15:19:33|0.2763
15:19:34|0.2756
15:19:34|0.2759
15:19:36|0.2775
15:19:37|0.2767
15:19:38|0.277
15:19:39|0.278
15:19:40|0.2773
15:19:41|0.2783
15:19:42|0.2786
15:19:43|0.2795
15:19:44|0.2792
15:19:46|0.278
15:19:48|0.2792
15:19:48|0.2786
15:19:49|0.2796
15:19:50|0.2795
15:19:51|0.2809
15:19:52|0.2832
15:19:53|0.2813
15:19:54|0.281
15:19:55|0.2809
15:19:57|0.28
15:19:58|0.2792
15:19:59|0.2801
15:20:00|0.28
15:20:02|0.2791
15:20:02|0.2786
15:20:03|0.2774
15:20:05|0.279
15:20:06|0.281
15:20:07|0.2816
15:20:08|0.2784
15:20:10|0.2803
15:20:11|0.2809
15:20:12|0.2811
15:20:13|0.2812
15:20:14|0.2802
15:20:15|0.2815
15:20:16|0.2807
15:20:17|0.2803
15:20:18|0.2797
15:20:19|0.2798
15:20:20|0.28
15:20:21|0.2791
15:20:22|0.2786
15:20:24|0.279
15:20:24|0.279
15:20:26|0.2788
15:20:28|0.2798
15:20:28|0.2809
15:20:29|0.2821
15:20:31|0.2834
15:20:32|0.2836
15:20:33|0.2824
15:20:34|0.2829
15:20:34|0.2819
15:20:36|0.2815
15:20:37|0.2807
15:20:38|0.2807
15:20:39|0.2812
15:20:40|0.2791
15:20:41|0.2796
15:20:42|0.2801
15:20:43|0.2796
15:20:44|0.2771
15:20:45|0.2775
15:20:46|0.2773
15:20:47|0.2774
15:20:48|0.2774
15:20:49|0.2779
15:20:51|0.2769
15:20:52|0.2772
15:20:53|0.2761
15:20:54|0.2761
15:20:55|0.2758
15:20:56|0.2755
15:20:57|0.2761
15:20:58|0.2762
15:20:59|0.2771
15:21:00|0.2765
15:21:01|0.2764
15:21:03|0.2756
15:21:03|0.2754
15:21:05|0.275
15:21:06|0.2736
15:21:07|0.2744
15:21:08|0.2746
15:21:09|0.2754
15:21:10|0.2746
15:21:10|0.2745
15:21:12|0.2747
15:21:13|0.2754
15:21:14|0.2754
15:21:15|0.2758
15:21:16|0.2761
15:21:17|0.2761
15:21:18|0.2755
15:21:19|0.2754
15:21:19|0.2753
15:21:21|0.2751
15:21:22|0.2747
15:21:22|0.2747
15:21:24|0.275
15:21:26|0.2752
15:21:27|0.2757
15:21:28|0.2756
15:21:29|0.2752
15:21:30|0.2755
15:21:31|0.2747
15:21:32|0.2744
15:21:34|0.2745
15:21:35|0.2751
15:21:35|0.2745
15:21:37|0.2746
15:21:38|0.2744
15:21:39|0.2748
15:21:40|0.2745
15:21:41|0.2744
15:21:42|0.2744
15:21:43|0.275
15:21:44|0.275
15:21:45|0.2754
15:21:46|0.2764
15:21:47|0.2764
15:21:48|0.2756
15:21:49|0.2751
15:21:51|0.2751
15:21:52|0.2747
15:21:53|0.2746
15:21:54|0.2746
15:21:55|0.2746
15:21:56|0.2747
15:21:57|0.274
15:21:58|0.2736
15:21:59|0.2711
15:22:00|0.2717
15:22:01|0.2721
15:22:02|0.2717
15:22:04|0.2716
15:22:05|0.2704
15:22:06|0.2706
15:22:06|0.2709
15:22:07|0.2707
15:22:09|0.2703
15:22:10|0.2708
15:22:11|0.2711
15:22:12|0.2718
15:22:13|0.2697
15:22:14|0.27
15:22:15|0.2699
15:22:16|0.27
15:22:17|0.2696
15:22:18|0.2697
15:22:19|0.2702
15:22:20|0.2703
15:22:21|0.2698
15:22:22|0.2701
15:22:23|0.27
15:22:24|0.2703
15:22:25|0.2707
15:22:26|0.2699
15:22:28|0.2712
15:22:29|0.2718
15:22:30|0.2721
15:22:31|0.2715
15:22:32|0.2713
15:22:32|0.2712
15:22:34|0.2708
15:22:36|0.2708
15:22:36|0.2709
15:22:37|0.2703
15:22:38|0.2696
15:22:39|0.269
15:22:41|0.2692
15:22:41|0.2696
15:22:42|0.2696
15:22:43|0.2699
15:22:44|0.2698
15:22:45|0.2693
15:22:46|0.269
15:22:48|0.2691
15:22:50|0.2692
15:22:51|0.2692
15:22:51|0.2699
15:22:53|0.2703
15:22:53|0.2698
15:22:54|0.2703
15:22:56|0.2697
15:22:56|0.2697
15:22:57|0.2696
15:22:59|0.2695
15:22:59|0.2695
15:23:00|0.2692
15:23:01|0.268
15:23:03|0.2682
15:23:04|0.2689
15:23:06|0.2689
15:23:07|0.2699
15:23:09|0.2696
15:23:10|0.2699
15:23:11|0.2697
15:23:12|0.2698
15:23:13|0.2702
15:23:14|0.2708
15:23:15|0.2702
15:23:16|0.2703
15:23:17|0.2702
15:23:18|0.2703
15:23:19|0.2704
15:23:20|0.271
15:23:21|0.2707
15:23:22|0.2707
15:23:23|0.2709
15:23:24|0.2705
15:23:25|0.2706
15:23:26|0.2704
15:23:28|0.27
15:23:29|0.2702
15:23:30|0.2699
15:23:31|0.27
15:23:32|0.2701
15:23:34|0.27
15:23:35|0.2702
15:23:36|0.2709
15:23:37|0.2705
15:23:38|0.271
15:23:39|0.2709
15:23:41|0.2706
15:23:42|0.2707
15:23:43|0.2701
15:23:45|0.2703
15:23:45|0.2697
15:23:46|0.2695
15:23:47|0.2699
15:23:48|0.2698
15:23:50|0.2695
15:23:50|0.2698
15:23:51|0.2699
15:23:52|0.2697
15:23:53|0.27
15:23:54|0.2702
15:23:55|0.27
15:23:56|0.2709
15:23:57|0.2703
15:23:58|0.2699
15:23:59|0.2698
15:24:00|0.2696
15:24:01|0.2692
15:24:02|0.2694
15:24:04|0.2684
15:24:05|0.2683
15:24:07|0.2678
15:24:08|0.2677
15:24:09|0.2677
15:24:11|0.2674
15:24:11|0.2677
15:24:13|0.2668
15:24:14|0.2668
15:24:15|0.2671
15:24:15|0.2675
15:24:17|0.2671
15:24:18|0.2671
15:24:18|0.2666
15:24:19|0.2671
15:24:20|0.2668
15:24:22|0.2669
15:24:23|0.2671
15:24:24|0.2669
15:24:25|0.2665
15:24:26|0.2665
15:24:28|0.2663
15:24:29|0.2664
15:24:30|0.2667
15:24:32|0.2669
15:24:33|0.267
15:24:34|0.2662
15:24:35|0.2669
15:24:37|0.267
15:24:38|0.2666
15:24:38|0.2673
15:24:40|0.2669
15:24:41|0.2674
15:24:41|0.2677
15:24:43|0.2675
15:24:44|0.2679
15:24:45|0.2674
15:24:46|0.2675
15:24:46|0.2675
15:24:47|0.2675
15:24:48|0.2676
15:24:50|0.2674
15:24:52|0.2675
15:24:53|0.2671
15:24:54|0.2666
15:24:55|0.2667
15:24:56|0.2668
15:24:58|0.2675
15:24:59|0.2672
15:24:59|0.2671
15:25:01|0.2672
15:25:02|0.2671
15:25:03|0.2672
15:25:05|0.2678
15:25:06|0.2677
15:25:07|0.2683
15:25:08|0.2683
15:25:09|0.268
15:25:10|0.2666
15:25:11|0.267
15:25:12|0.267
15:25:13|0.2665
15:25:14|0.2664
15:25:15|0.2665
15:25:16|0.2659
15:25:17|0.2657
15:25:18|0.2655
15:25:19|0.2656
15:25:19|0.2656
15:25:21|0.2657
15:25:22|0.2661
15:25:23|0.2667
15:25:24|0.2664
15:25:25|0.2666
15:25:27|0.2685
15:25:28|0.2685
15:25:30|0.2685
15:25:31|0.2686
15:25:31|0.2681
15:25:33|0.268
15:25:34|0.2677
15:25:35|0.2683
15:25:36|0.268
15:25:38|0.2675
15:25:39|0.2679
15:25:40|0.268
15:25:41|0.2681
15:25:42|0.268
15:25:44|0.2679
15:25:44|0.2679
15:25:46|0.2673
15:25:47|0.2675
15:25:48|0.2673
15:25:49|0.2671
15:25:50|0.2677
15:25:51|0.2671
15:25:52|0.267
15:25:53|0.2667
15:25:54|0.2667
15:25:56|0.2671
15:25:57|0.267
15:25:58|0.2663
15:25:58|0.2663
15:26:01|0.2654
15:26:01|0.2656
15:26:03|0.2658
15:26:04|0.266
15:26:05|0.2659
15:26:06|0.2661
15:26:06|0.2667
15:26:08|0.2671
15:26:09|0.2673
15:26:10|0.2674
15:26:11|0.2664
15:26:12|0.2669
15:26:13|0.267
15:26:15|0.2664
15:26:16|0.2665
15:26:16|0.2657
15:26:17|0.2664
15:26:19|0.2662
15:26:20|0.2653
15:26:20|0.2642
15:26:22|0.2639
15:26:23|0.2635
15:26:24|0.2632
15:26:25|0.2637
15:26:26|0.2631
15:26:27|0.2641
15:26:28|0.2639
15:26:29|0.2638
15:26:30|0.2636
15:26:31|0.2636
15:26:32|0.2624
15:26:33|0.2628
15:26:34|0.2632
15:26:35|0.263
15:26:36|0.2625
15:26:37|0.2631
15:26:38|0.2628
15:26:40|0.2626
15:26:41|0.2625
15:26:41|0.2629
15:26:43|0.2622
15:26:44|0.263
15:26:45|0.2627
15:26:45|0.2624
15:26:47|0.2621
15:26:47|0.2622
15:26:49|0.2621
15:26:51|0.261
15:26:51|0.2609
15:26:52|0.261
15:26:53|0.2616
15:26:54|0.2619
15:26:55|0.2621
15:26:56|0.2616
15:26:58|0.2616
15:26:58|0.262
15:27:00|0.2625
15:27:01|0.2623
15:27:02|0.2625
15:27:03|0.2622
15:27:04|0.2625
15:27:05|0.2617
15:27:06|0.2618
15:27:07|0.2616
15:27:08|0.2614
15:27:09|0.2616
15:27:11|0.2614
15:27:12|0.2614
15:27:14|0.2608
15:27:14|0.2608
15:27:15|0.2608
15:27:16|0.2608
15:27:17|0.2608
15:27:19|0.2605
15:27:20|0.2601
15:27:21|0.2596
15:27:22|0.2594
15:27:23|0.2599
15:27:24|0.2603
15:27:25|0.2601
15:27:26|0.26
15:27:27|0.26
15:27:28|0.2604
15:27:29|0.26
15:27:31|0.2601
15:27:32|0.2612
15:27:34|0.2614
15:27:35|0.2613
15:27:36|0.2616
15:27:36|0.2617
15:27:39|0.2612
15:27:40|0.2607
15:27:40|0.2609
15:27:42|0.2613
15:27:43|0.2611
15:27:44|0.2619
15:27:45|0.2618
15:27:47|0.2616
15:27:48|0.261
15:27:48|0.2613
15:27:50|0.2609
15:27:50|0.2609
15:27:52|0.2612
15:27:53|0.2616
15:27:54|0.2616
15:27:55|0.2615
15:27:57|0.2615
15:27:58|0.2615
15:27:59|0.2616
15:27:59|0.2615
15:28:01|0.2609
15:28:02|0.2613
15:28:03|0.2616
15:28:04|0.2612
15:28:05|0.2612
15:28:06|0.2615
15:28:07|0.2612
15:28:09|0.2603
15:28:10|0.2604
15:28:10|0.2602
15:28:12|0.2608
15:28:13|0.261
15:28:13|0.2615
15:28:15|0.2617
15:28:16|0.2612
15:28:17|0.2613
15:28:18|0.2617
15:28:19|0.2614
15:28:20|0.2617
15:28:21|0.2619
15:28:22|0.2621
15:28:23|0.2621
15:28:23|0.2615
15:28:24|0.2615
15:28:26|0.2616
15:28:26|0.2613
15:28:28|0.2614
15:28:29|0.2614
15:28:30|0.2616
15:28:32|0.2618
15:28:32|0.2627
15:28:33|0.2631
15:28:35|0.2626
15:28:36|0.2629
15:28:37|0.2624
15:28:38|0.2624
15:28:39|0.2628
15:28:40|0.2618
15:28:41|0.2619
15:28:42|0.2619
15:28:43|0.2622
15:28:44|0.2618
15:28:45|0.2625
15:28:46|0.2629
15:28:47|0.2632
15:28:48|0.2628
15:28:49|0.2633
15:28:50|0.2635
15:28:51|0.2627
15:28:52|0.2632
15:28:54|0.263
15:28:54|0.263
15:28:55|0.263
15:28:57|0.263
15:28:58|0.2631
15:28:58|0.2635
15:29:00|0.2635
15:29:01|0.2641
15:29:02|0.2635
15:29:03|0.2638
15:29:04|0.2638
15:29:05|0.2633
15:29:06|0.2623
15:29:08|0.2633
15:29:09|0.2628
15:29:11|0.2633
15:29:11|0.2634
15:29:12|0.263
15:29:13|0.263
15:29:14|0.2634
15:29:15|0.2632
15:29:16|0.2634
15:29:17|0.2631
15:29:18|0.263
15:29:19|0.2632
15:29:20|0.263
15:29:21|0.263
15:29:22|0.2629
15:29:23|0.2623
15:29:24|0.2628
15:29:25|0.2621
15:29:27|0.262
15:29:28|0.2616
15:29:29|0.2617
15:29:30|0.2617
15:29:31|0.2618
15:29:32|0.2616
15:29:33|0.2612
15:29:35|0.2616
15:29:35|0.2611
15:29:37|0.2604
15:29:38|0.2608
15:29:39|0.2605
15:29:40|0.26
15:29:42|0.26
15:29:43|0.2595
15:29:44|0.2598
15:29:45|0.2605
15:29:46|0.2602
15:29:48|0.2605
15:29:50|0.2604
15:29:50|0.2608
15:29:51|0.2607
15:29:52|0.2605
15:29:53|0.2605
15:29:54|0.26
15:29:55|0.26
15:29:57|0.2602
15:29:58|0.2603
15:29:59|0.2608
15:30:00|0.2605
15:30:01|0.261
15:30:02|0.2611
15:30:03|0.2605
15:30:04|0.2612
15:30:05|0.2614
15:30:06|0.2617
15:30:07|0.2616
15:30:08|0.2619
15:30:09|0.2628
15:30:10|0.2625
15:30:11|0.2623
15:30:12|0.2615
15:30:13|0.263
15:30:14|0.2617
15:30:15|0.2614
15:30:16|0.261
15:30:18|0.2611
15:30:18|0.2609
15:30:20|0.2611
15:30:20|0.261
15:30:22|0.2612
15:30:23|0.2612
15:30:23|0.261
15:30:25|0.2609
15:30:25|0.261
15:30:26|0.2613
15:30:28|0.2609
15:30:28|0.261
15:30:30|0.26
15:30:30|0.26
15:30:32|0.2594
15:30:33|0.2601
15:30:35|0.2592
15:30:36|0.2594
15:30:37|0.2592
15:30:38|0.2589
15:30:39|0.2592
15:30:40|0.2591
15:30:41|0.2588
15:30:42|0.2588
15:30:44|0.2577
15:30:45|0.2573
15:30:46|0.2576
15:30:47|0.2574
15:30:48|0.2579
15:30:50|0.2581
15:30:50|0.2582
15:30:52|0.2587
15:30:52|0.2583
15:30:53|0.2586
15:30:55|0.2586
15:30:56|0.2587
15:30:57|0.2586
15:30:58|0.2586
15:30:58|0.2584
15:30:59|0.2582
15:31:01|0.2589
15:31:02|0.2592
15:31:03|0.2597
15:31:04|0.2596
15:31:05|0.2598
15:31:06|0.26
15:31:06|0.26
15:31:08|0.2601
15:31:09|0.2601
15:31:10|0.2603
15:31:11|0.2603
15:31:12|0.2601
15:31:13|0.2599
15:31:14|0.2596
15:31:15|0.2584
15:31:16|0.2588
15:31:17|0.2587
15:31:18|0.2596
15:31:19|0.2594
15:31:20|0.2593
15:31:21|0.2599
15:31:22|0.26
15:31:24|0.2598
15:31:24|0.2598
15:31:25|0.2596
15:31:26|0.2595
15:31:27|0.2594
15:31:29|0.2591
15:31:29|0.2589
15:31:31|0.2594
15:31:32|0.2593
15:31:34|0.26
15:31:36|0.2597
15:31:36|0.2599
15:31:37|0.26
15:31:38|0.2597
15:31:39|0.2597
15:31:41|0.2598
15:31:43|0.2598
15:31:43|0.2598
15:31:44|0.2597
15:31:45|0.2596
15:31:46|0.2599
15:31:48|0.2595
15:31:48|0.2596
15:31:49|0.2596
15:31:50|0.2593
15:31:51|0.2593
15:31:53|0.2587
15:31:55|0.2588
15:31:57|0.2589
15:31:57|0.2592
15:31:58|0.2591
15:32:00|0.2593
15:32:01|0.2596
15:32:03|0.2591
15:32:04|0.259
15:32:04|0.2588
15:32:06|0.2587
15:32:07|0.2587
15:32:08|0.2594
15:32:09|0.2592
15:32:10|0.2598
15:32:11|0.26
15:32:12|0.26
15:32:13|0.2598
15:32:14|0.2603
15:32:15|0.2606
15:32:16|0.2603
15:32:17|0.261
15:32:18|0.2605
15:32:19|0.2613
15:32:20|0.2612
15:32:21|0.2614
15:32:22|0.2607
15:32:23|0.2609
15:32:24|0.2607
15:32:25|0.2609
15:32:26|0.2614
15:32:27|0.2609
15:32:28|0.261
15:32:29|0.2608
15:32:30|0.2615
15:32:31|0.2612
15:32:32|0.261
15:32:33|0.2603
15:32:34|0.2605
15:32:35|0.26
15:32:37|0.2607
15:32:38|0.2604
15:32:38|0.2606
15:32:40|0.2601
15:32:41|0.2606
15:32:42|0.2603
15:32:43|0.2604
15:32:44|0.2606
15:32:46|0.2607
15:32:47|0.2606
15:32:48|0.2604
15:32:49|0.2604
15:32:50|0.2607
15:32:51|0.2604
15:32:52|0.2605
15:32:53|0.2604
15:32:55|0.2597
15:32:56|0.2597
15:32:57|0.2598
15:32:58|0.2597
15:32:59|0.2597
15:33:00|0.2602
15:33:01|0.26
15:33:02|0.2596
15:33:04|0.2593
15:33:06|0.2591
15:33:06|0.259
15:33:08|0.2585
15:33:09|0.2588
15:33:10|0.2581
15:33:11|0.2582
15:33:13|0.2583
15:33:14|0.2577
15:33:16|0.2573
15:33:17|0.2577
15:33:17|0.2567
15:33:18|0.2563
15:33:19|0.2563
15:33:20|0.2565
15:33:21|0.257
15:33:22|0.2572
15:33:23|0.2571
15:33:24|0.2571
15:33:25|0.2572
15:33:26|0.2571
15:33:27|0.2575
15:33:28|0.2577
15:33:29|0.2577
15:33:31|0.2581
15:33:32|0.2576
15:33:33|0.2578
15:33:34|0.2575
15:33:35|0.2575
15:33:36|0.258
15:33:37|0.2578
15:33:38|0.258
15:33:39|0.2581
15:33:41|0.2581
15:33:41|0.2585
15:33:43|0.2582
15:33:44|0.2588
15:33:44|0.2587
15:33:45|0.2585
15:33:47|0.2587
15:33:47|0.2584
15:33:49|0.2593
15:33:50|0.259
15:33:51|0.2592
15:33:52|0.259
15:33:53|0.2586
15:33:54|0.2592
15:33:55|0.2594
15:33:56|0.2591
15:33:57|0.2588
15:33:58|0.2588
15:33:59|0.259
15:34:01|0.2591
15:34:02|0.2589
15:34:03|0.259
15:34:05|0.2598
15:34:06|0.2599
15:34:07|0.2602
15:34:08|0.2603
15:34:09|0.2605
15:34:10|0.2603
15:34:11|0.261
15:34:12|0.2613
15:34:14|0.2608
15:34:14|0.2609
15:34:16|0.2602
15:34:17|0.2603
15:34:18|0.2599
15:34:19|0.2603
15:34:20|0.2611
15:34:22|0.2614
15:34:22|0.2612
15:34:24|0.2616
15:34:25|0.2616
15:34:25|0.2615
15:34:26|0.2616
15:34:27|0.2616
15:34:28|0.2617
15:34:30|0.2616
15:34:30|0.2617
15:34:31|0.2616
15:34:33|0.2617
15:34:34|0.262
15:34:35|0.2623
15:34:36|0.2621
15:34:38|0.2618
15:34:40|0.2619
15:34:40|0.262
15:34:42|0.2623
15:34:43|0.2624
15:34:44|0.2621
15:34:45|0.2624
15:34:46|0.2626
15:34:47|0.2626
15:34:48|0.2624
15:34:49|0.2625
15:34:51|0.2631
15:34:52|0.2626
15:34:52|0.2627
15:34:53|0.263
15:34:54|0.2627
15:34:56|0.2625
15:34:56|0.2626
15:34:58|0.2622
15:34:59|0.2621
15:35:00|0.262
15:35:01|0.2618
15:35:02|0.2619
15:35:03|0.2617
15:35:05|0.2618
15:35:06|0.2621
15:35:07|0.2622
15:35:08|0.2625
15:35:09|0.2631
15:35:11|0.2628
15:35:11|0.2629
15:35:12|0.263
15:35:14|0.2632
15:35:14|0.2641
15:35:16|0.2634
15:35:16|0.2633
15:35:17|0.2629
15:35:19|0.2633
15:35:20|0.2632
15:35:21|0.2634
15:35:22|0.263
15:35:23|0.2632
15:35:24|0.2634
15:35:25|0.2629
15:35:26|0.2628
15:35:27|0.2629
15:35:29|0.2622
15:35:30|0.2622
15:35:31|0.2622
15:35:32|0.2621
15:35:33|0.2622
15:35:34|0.2619
15:35:35|0.2613
15:35:36|0.2616
15:35:37|0.2623
15:35:39|0.2627
15:35:39|0.2628
15:35:41|0.2618
15:35:41|0.262
15:35:43|0.262
15:35:43|0.2615
15:35:44|0.2613
15:35:45|0.261
15:35:47|0.2614
15:35:48|0.261
15:35:49|0.2604
15:35:51|0.2598
15:35:51|0.2598
15:35:54|0.2595
15:35:54|0.2598
15:35:55|0.2597
15:35:56|0.2604
15:35:57|0.2603
15:35:58|0.2606
15:35:59|0.2607
15:36:00|0.2605
15:36:01|0.2605
15:36:03|0.2601
15:36:04|0.26
15:36:05|0.2595
15:36:06|0.2594
15:36:07|0.2595
15:36:08|0.2584
15:36:10|0.2593
15:36:11|0.2591
15:36:11|0.2594
15:36:13|0.2585
15:36:14|0.2593
15:36:14|0.2584
15:36:16|0.2591
15:36:16|0.2587
15:36:17|0.2584
15:36:18|0.2589
15:36:19|0.2588
15:36:20|0.2585
15:36:22|0.2588
15:36:22|0.2584
15:36:23|0.2587
15:36:24|0.2585
15:36:25|0.2586
15:36:27|0.2589
15:36:28|0.2592
15:36:29|0.2595
15:36:30|0.2597
15:36:31|0.26
15:36:32|0.2611
15:36:33|0.26
15:36:34|0.2599
15:36:36|0.2597
15:36:37|0.2601
15:36:38|0.2597
15:36:39|0.2599
15:36:40|0.2597
15:36:42|0.2594
15:36:43|0.2594
15:36:45|0.2597
15:36:46|0.2595
15:36:46|0.2596
15:36:48|0.2599
15:36:49|0.2599
15:36:50|0.2597
15:36:51|0.2604
15:36:51|0.2607
15:36:53|0.2607
15:36:54|0.2602
15:36:55|0.2603
15:36:56|0.2602
15:36:58|0.2604
15:36:59|0.2606
15:37:00|0.2605
15:37:01|0.2606
15:37:03|0.2606
15:37:04|0.2606
15:37:05|0.2608
15:37:06|0.261
15:37:07|0.2617
15:37:08|0.2623
15:37:09|0.2627
15:37:10|0.2617
15:37:11|0.2615
15:37:12|0.2611
15:37:14|0.2614
15:37:15|0.261
15:37:16|0.2612
15:37:17|0.2611
15:37:19|0.261
15:37:19|0.2611
15:37:21|0.2604
15:37:22|0.2598
15:37:23|0.2596
15:37:24|0.2595
15:37:25|0.2595
15:37:26|0.2595
15:37:26|0.2591
15:37:29|0.2586
15:37:29|0.259
15:37:30|0.258
15:37:31|0.2575
15:37:32|0.2577
15:37:33|0.2571
15:37:34|0.2577
15:37:35|0.2577
15:37:36|0.2582
15:37:38|0.2579
15:37:38|0.2579
15:37:40|0.2583
15:37:42|0.2584
15:37:43|0.258
15:37:44|0.2585
15:37:46|0.2581
15:37:47|0.2579
15:37:48|0.2583
15:37:49|0.2581
15:37:51|0.2581
15:37:53|0.2573
15:37:53|0.2571
15:37:54|0.2576
15:37:56|0.2581
15:37:57|0.2578
15:37:58|0.2581
15:37:59|0.2579
15:38:00|0.2576
15:38:02|0.2576
15:38:03|0.2574
15:38:04|0.2578
15:38:05|0.2578
15:38:07|0.256
15:38:07|0.2568
15:38:08|0.2567
15:38:10|0.2552
15:38:11|0.2557
15:38:12|0.2553
15:38:14|0.2564
15:38:15|0.2558
15:38:16|0.256
15:38:17|0.2557
15:38:17|0.2558
15:38:19|0.2558
15:38:19|0.2566
15:38:22|0.2566
15:38:22|0.2562
15:38:23|0.2568
15:38:24|0.2568
15:38:25|0.2573
15:38:26|0.2578
15:38:27|0.2577
15:38:28|0.2576
15:38:29|0.2567
15:38:30|0.257
15:38:31|0.257
15:38:32|0.2571
15:38:33|0.2566
15:38:35|0.2566
15:38:36|0.2566
15:38:36|0.2569
15:38:38|0.2565
15:38:38|0.257
15:38:39|0.2572
15:38:41|0.257
15:38:43|0.2567
15:38:45|0.2571
15:38:46|0.2572
15:38:47|0.2574
15:38:48|0.2574
15:38:49|0.2575
15:38:50|0.2572
15:38:51|0.2574
15:38:52|0.2571
15:38:54|0.2575
15:38:54|0.2573
15:38:56|0.2572
15:38:56|0.257
15:38:58|0.2569
15:39:00|0.2572
15:39:02|0.2571
15:39:03|0.2572
15:39:04|0.2574
15:39:05|0.2574
15:39:06|0.2576
15:39:07|0.2573
15:39:08|0.2573
15:39:09|0.2575
15:39:10|0.2574
15:39:11|0.2572
15:39:12|0.2575
15:39:13|0.2573
15:39:14|0.2573
15:39:15|0.2575
15:39:16|0.2577
15:39:17|0.2579
15:39:18|0.2579
15:39:19|0.2581
15:39:20|0.2589
15:39:21|0.2587
15:39:22|0.2577
15:39:23|0.2577
15:39:24|0.2578
15:39:25|0.2577
15:39:26|0.2573
15:39:27|0.2577
15:39:28|0.2574
15:39:29|0.2574
15:39:30|0.257
15:39:31|0.2573
15:39:32|0.2564
15:39:33|0.2564
15:39:34|0.2561
15:39:35|0.256
15:39:36|0.2554
15:39:37|0.2552
15:39:38|0.2555
15:39:39|0.256
15:39:40|0.2566
15:39:42|0.2561
15:39:44|0.256
15:39:45|0.2559
15:39:46|0.2552
15:39:47|0.2556
15:39:48|0.2558
15:39:49|0.2548
15:39:51|0.2546
15:39:52|0.2545
15:39:53|0.2542
15:39:54|0.2553
15:39:55|0.2552
15:39:56|0.255
15:39:57|0.2552
15:39:58|0.2551
15:39:59|0.2552
15:40:01|0.255
15:40:01|0.2554
15:40:02|0.2552
15:40:04|0.2551
15:40:05|0.2551
15:40:06|0.255
15:40:07|0.2555
15:40:08|0.2556
15:40:09|0.256
15:40:10|0.2566
15:40:11|0.2566
15:40:13|0.2562
15:40:13|0.2559
15:40:15|0.2557
15:40:16|0.2562
15:40:17|0.2558
15:40:18|0.2566
15:40:19|0.2565
15:40:20|0.2569
15:40:22|0.2562
15:40:23|0.2564
15:40:24|0.2567
15:40:25|0.257
15:40:26|0.2565
15:40:27|0.2561
15:40:28|0.2564
15:40:29|0.2561
15:40:30|0.2558
15:40:31|0.2557
15:40:32|0.2551
15:40:33|0.2549
15:40:34|0.2544
15:40:35|0.2539
15:40:36|0.2537
15:40:37|0.2539
15:40:38|0.2538
15:40:39|0.2536
15:40:40|0.254
15:40:41|0.2545
15:40:42|0.2545
15:40:44|0.2543
15:40:44|0.2542
15:40:45|0.2545
15:40:47|0.2551
15:40:48|0.255
15:40:49|0.255
15:40:50|0.2551
15:40:51|0.2548
15:40:52|0.2549
15:40:53|0.2546
15:40:54|0.2548
15:40:55|0.2547
15:40:57|0.2549
15:40:57|0.2552
15:40:59|0.2551
15:40:59|0.2554
15:41:01|0.2555
15:41:01|0.2556
15:41:03|0.2555
15:41:04|0.2558
15:41:05|0.2559
15:41:06|0.2558
15:41:07|0.2559
15:41:08|0.256
15:41:09|0.2562
15:41:10|0.256
15:41:11|0.256
15:41:12|0.2565
15:41:13|0.2557
15:41:15|0.2553
15:41:16|0.2553
15:41:17|0.2548
15:41:18|0.2548
15:41:18|0.2545
15:41:20|0.2545
15:41:20|0.2546
15:41:22|0.2552
15:41:23|0.2552
15:41:23|0.2552
15:41:25|0.2541
15:41:26|0.2545
15:41:26|0.2541
15:41:28|0.2541
15:41:28|0.2542
15:41:30|0.2542
15:41:31|0.2538
15:41:32|0.2539
15:41:33|0.2535
15:41:34|0.2535
15:41:36|0.2539
15:41:36|0.254
15:41:37|0.2541
15:41:38|0.2531
15:41:39|0.2528
15:41:40|0.2531
15:41:41|0.2534
15:41:42|0.2539
15:41:44|0.2537
15:41:45|0.2527
15:41:46|0.2526
15:41:47|0.2527
15:41:48|0.2525
15:41:49|0.252
15:41:50|0.2516
15:41:52|0.2512
15:41:52|0.2516
15:41:54|0.2522
15:41:55|0.2522
15:41:55|0.2521
15:41:56|0.252
15:41:57|0.2522
15:41:58|0.2521
15:42:00|0.2522
15:42:00|0.2525
15:42:01|0.2524
15:42:03|0.2523
15:42:04|0.2522
15:42:06|0.2528
15:42:07|0.2541
15:42:08|0.2538
15:42:10|0.2531
15:42:11|0.2531
15:42:12|0.253
15:42:13|0.2531
15:42:13|0.2529
15:42:15|0.253
15:42:15|0.2534
15:42:17|0.2528
15:42:18|0.2533
15:42:19|0.2533
15:42:19|0.2535
15:42:21|0.2537
15:42:21|0.2535
15:42:23|0.253
15:42:24|0.2527
15:42:25|0.2533
15:42:25|0.2531
15:42:26|0.2531
15:42:27|0.2535
15:42:29|0.2529
15:42:29|0.2529
15:42:31|0.2527
15:42:32|0.2523
15:42:32|0.2528
15:42:33|0.253
15:42:35|0.2527
15:42:36|0.2529
15:42:37|0.2525
15:42:37|0.2526
15:42:39|0.2527
15:42:40|0.2527
15:42:40|0.2529
15:42:42|0.2529
15:42:42|0.2529
15:42:43|0.2529
15:42:45|0.2529
15:42:46|0.2528
15:42:47|0.2535
15:42:48|0.2534
15:42:49|0.2537
15:42:50|0.253
15:42:51|0.2534
15:42:52|0.2532
15:42:53|0.2537
15:42:55|0.2539
15:42:56|0.2544
15:42:58|0.2542
15:42:59|0.2545
15:43:00|0.2545
15:43:01|0.2544
15:43:02|0.2542
15:43:03|0.2545
15:43:05|0.2542
15:43:05|0.2537
15:43:07|0.2537
15:43:08|0.2545
15:43:09|0.255
15:43:10|0.2552
15:43:11|0.2552
15:43:12|0.2549
15:43:13|0.2552
15:43:14|0.2555
15:43:15|0.2552
15:43:16|0.2556
15:43:17|0.2557
15:43:18|0.2554
15:43:19|0.2551
15:43:20|0.2552
15:43:21|0.2555
15:43:22|0.2556
15:43:23|0.2554
15:43:24|0.2558
15:43:26|0.2554
15:43:27|0.2555
15:43:28|0.255
15:43:29|0.2545
15:43:30|0.2543
15:43:31|0.2544
15:43:33|0.254
15:43:33|0.2541
15:43:35|0.2544
15:43:36|0.2544
15:43:37|0.2546
15:43:38|0.2547
15:43:39|0.2556
15:43:40|0.2551
15:43:41|0.2549
15:43:42|0.2549
15:43:43|0.2547
15:43:44|0.2546
15:43:45|0.2549
15:43:47|0.2541
15:43:48|0.2543
15:43:50|0.2543
15:43:52|0.2541
15:43:52|0.2543
15:43:54|0.2544
15:43:55|0.2543
15:43:56|0.2542
15:43:56|0.2537
15:43:58|0.2538
15:44:00|0.2535
15:44:01|0.2535
15:44:01|0.2539
15:44:03|0.2537
15:44:05|0.2536
15:44:05|0.2532
15:44:07|0.2529
15:44:08|0.2557
15:44:09|0.2556
15:44:10|0.2551
15:44:12|0.2554
15:44:13|0.2549
15:44:14|0.2547
15:44:15|0.2545
15:44:15|0.2545
15:44:17|0.2549
15:44:18|0.2549
15:44:18|0.2559
15:44:20|0.2559
15:44:20|0.2556
15:44:22|0.2558
15:44:23|0.2555
15:44:24|0.2548
15:44:25|0.2549
15:44:26|0.2551
15:44:26|0.2551
15:44:28|0.2551
15:44:28|0.2559
15:44:29|0.2559
15:44:31|0.2554
15:44:31|0.2553
15:44:33|0.2556
15:44:34|0.2554
15:44:35|0.2554
15:44:36|0.2557
15:44:37|0.2552
15:44:38|0.2551
15:44:39|0.2551
15:44:40|0.2553
15:44:41|0.2552
15:44:41|0.2551
15:44:43|0.2552
15:44:44|0.255
15:44:45|0.2554
15:44:46|0.2551
15:44:48|0.2551
15:44:48|0.2553
15:44:50|0.2555
15:44:50|0.2555
15:44:51|0.2557
15:44:52|0.2557
15:44:54|0.2556
15:44:54|0.2554
15:44:55|0.2556
15:44:57|0.2557
15:44:59|0.2561
15:45:00|0.2565
15:45:02|0.257
15:45:03|0.2575
15:45:04|0.2579
15:45:06|0.2574
15:45:07|0.2571
15:45:09|0.257
15:45:10|0.2565
15:45:10|0.2569
15:45:12|0.2568
15:45:13|0.2572
15:45:15|0.2576
15:45:16|0.2582
15:45:17|0.258
15:45:18|0.2581
15:45:19|0.2594
15:45:20|0.2586
15:45:21|0.2598
15:45:22|0.2595
15:45:23|0.2581
15:45:24|0.2586
15:45:25|0.2587
15:45:27|0.2593
15:45:27|0.2584
15:45:29|0.2589
15:45:30|0.2587
15:45:30|0.2586
15:45:32|0.2583
15:45:33|0.2581
15:45:34|0.2589
15:45:35|0.2579
15:45:36|0.2586
15:45:37|0.2589
15:45:38|0.259
15:45:39|0.2596
15:45:40|0.2591
15:45:41|0.2595
15:45:41|0.2595
15:45:42|0.2596
15:45:44|0.26
15:45:45|0.2598
15:45:45|0.2602
15:45:47|0.2603
15:45:48|0.2611
15:45:49|0.26
15:45:50|0.2603
15:45:51|0.2602
15:45:53|0.2603
15:45:54|0.2607
15:45:56|0.2599
15:45:57|0.2599
15:45:58|0.2598
15:45:59|0.2597
15:46:00|0.2596
15:46:01|0.2591
15:46:03|0.2617
15:46:04|0.2617
15:46:06|0.2619
15:46:07|0.2614
15:46:08|0.2585
15:46:10|0.2581
15:46:11|0.2584
15:46:13|0.2589
15:46:13|0.26
15:46:14|0.2594
15:46:15|0.2594
15:46:16|0.2599
15:46:17|0.2596
15:46:18|0.2592
15:46:19|0.2594
15:46:20|0.2595
15:46:21|0.2591
15:46:22|0.2579
15:46:23|0.2577
15:46:24|0.2576
15:46:25|0.2573
15:46:26|0.2572
15:46:27|0.2575
15:46:28|0.2573
15:46:29|0.2576
15:46:31|0.2576
15:46:32|0.2576
15:46:33|0.2576
15:46:34|0.2574
15:46:35|0.2572
15:46:36|0.2571
15:46:37|0.2569
15:46:38|0.257
15:46:39|0.257
15:46:40|0.2569
15:46:41|0.2568
15:46:42|0.257
15:46:43|0.257
15:46:44|0.257
15:46:45|0.2575
15:46:46|0.2575
15:46:47|0.2574
15:46:48|0.2573
15:46:50|0.2565
15:46:50|0.2565
15:46:52|0.2568
15:46:53|0.2564
15:46:53|0.2565
15:46:55|0.2563
15:46:56|0.2564
15:46:57|0.2564
15:46:59|0.2562
15:47:00|0.2557
15:47:01|0.2561
15:47:02|0.2557
15:47:03|0.2559
15:47:05|0.2555
15:47:06|0.2553
15:47:08|0.2553
15:47:09|0.2558
15:47:10|0.2559
15:47:11|0.2561
15:47:11|0.2563
15:47:13|0.256
15:47:14|0.2561
15:47:15|0.2555
15:47:16|0.2557
15:47:17|0.2555
15:47:18|0.2556
15:47:19|0.2555
15:47:20|0.2555
15:47:21|0.2556
15:47:22|0.2558
15:47:23|0.2557
15:47:24|0.2557
15:47:25|0.2558
15:47:26|0.2561
15:47:27|0.2561
15:47:29|0.2557
15:47:31|0.2561
15:47:32|0.2559
15:47:33|0.2559
15:47:33|0.2559
15:47:35|0.2558
15:47:35|0.2556
15:47:36|0.2557
15:47:38|0.2555
15:47:38|0.2555
15:47:39|0.2555
15:47:40|0.2552
15:47:42|0.255
15:47:42|0.2548
15:47:43|0.2548
15:47:44|0.2546
15:47:46|0.255
15:47:47|0.2547
15:47:47|0.2553
15:47:49|0.2552
15:47:50|0.2555
15:47:52|0.2553
15:47:52|0.2555
15:47:55|0.2553
15:47:55|0.2555
15:47:56|0.2553
15:47:57|0.2551
15:47:58|0.255
15:47:59|0.2549
15:48:01|0.2549
15:48:01|0.2548
15:48:03|0.2546
15:48:03|0.2545
15:48:04|0.2548
15:48:06|0.2544
15:48:06|0.2548
15:48:07|0.2549
15:48:09|0.2548
15:48:10|0.2549
15:48:11|0.2551
15:48:12|0.2555
15:48:13|0.2558
15:48:14|0.2562
15:48:15|0.2558
15:48:16|0.2556
15:48:17|0.2562
15:48:18|0.2562
15:48:20|0.2565
15:48:20|0.256
15:48:21|0.2561
15:48:22|0.2564
15:48:23|0.2561
15:48:25|0.2561
15:48:26|0.2561
15:48:26|0.2561
15:48:27|0.2563
15:48:29|0.2563
15:48:29|0.2566
15:48:31|0.2565
15:48:32|0.2569
15:48:33|0.2576
15:48:33|0.2576
15:48:34|0.2581
15:48:35|0.2589
15:48:37|0.2589
15:48:37|0.2581
15:48:39|0.2583
15:48:40|0.2577
15:48:40|0.2568
15:48:42|0.2567
15:48:43|0.258
15:48:44|0.2577
15:48:45|0.258
15:48:46|0.2578
15:48:46|0.2575
15:48:47|0.2578
15:48:48|0.2573
15:48:49|0.2575
15:48:50|0.2577
15:48:52|0.2578
15:48:54|0.2579
15:48:54|0.2579
15:48:55|0.2572
15:48:56|0.2572
15:48:58|0.2578
15:48:59|0.258
15:49:00|0.2583
15:49:01|0.259
15:49:02|0.2595
15:49:04|0.2591
15:49:05|0.2591
15:49:06|0.2593
15:49:07|0.2594
15:49:08|0.2596
15:49:09|0.2601
15:49:10|0.261
15:49:10|0.2607
15:49:12|0.2606
15:49:13|0.26
15:49:14|0.2601
15:49:15|0.2601
15:49:16|0.2602
15:49:17|0.2602
15:49:18|0.2601
15:49:19|0.2603
15:49:19|0.2609
15:49:21|0.2611
15:49:22|0.2607
15:49:23|0.2603
15:49:24|0.2605
15:49:25|0.2604
15:49:25|0.2605
15:49:27|0.2604
15:49:27|0.2602
15:49:28|0.2598
15:49:30|0.2601
15:49:30|0.26
15:49:32|0.2602
15:49:33|0.2601
15:49:33|0.2604
15:49:35|0.2604
15:49:36|0.2605
15:49:36|0.2603
15:49:38|0.2603
15:49:39|0.2603
15:49:40|0.2595
15:49:40|0.2598
15:49:41|0.2597
15:49:42|0.2597
15:49:43|0.2593
15:49:44|0.2596
15:49:46|0.2594
15:49:47|0.2593
15:49:47|0.2598
15:49:49|0.2596
15:49:50|0.2601
15:49:51|0.2602
15:49:51|0.2602
15:49:54|0.2604
15:49:54|0.2613
15:49:55|0.2612
15:49:57|0.2608
15:49:58|0.2605
15:49:59|0.2609
15:50:00|0.2607
15:50:01|0.2606
15:50:03|0.2602
15:50:04|0.2593
15:50:05|0.2598
15:50:06|0.2604
15:50:07|0.2596
15:50:09|0.26
15:50:10|0.2602
15:50:11|0.2605
15:50:12|0.2603
15:50:13|0.2601
15:50:13|0.2595
15:50:14|0.2596
15:50:17|0.2598
15:50:17|0.2599
15:50:19|0.2602
15:50:20|0.2608
15:50:20|0.261
15:50:22|0.2605
15:50:22|0.261
15:50:23|0.2614
15:50:24|0.2615
15:50:25|0.2616
15:50:26|0.2609
15:50:28|0.2601
15:50:28|0.2602
15:50:30|0.2599
15:50:30|0.2605
15:50:32|0.2603
15:50:33|0.2601
15:50:34|0.2598
15:50:35|0.26
15:50:36|0.2602
15:50:37|0.26
15:50:38|0.2599
15:50:39|0.2599
15:50:40|0.26
15:50:41|0.2599
15:50:42|0.2597
15:50:43|0.2597
15:50:44|0.2595
15:50:45|0.2597
15:50:46|0.2601
15:50:47|0.2602
15:50:48|0.2603
15:50:49|0.2601
15:50:50|0.2606
15:50:51|0.2604
15:50:53|0.2602
15:50:54|0.2606
15:50:56|0.26
15:50:57|0.2598
15:50:57|0.2595
15:50:59|0.2598
15:51:00|0.2594
15:51:01|0.2597
15:51:03|0.2603
15:51:04|0.2605
15:51:04|0.2603
15:51:06|0.2603
15:51:07|0.2604
15:51:08|0.2604
15:51:10|0.2602
15:51:11|0.2602
15:51:12|0.2595
15:51:13|0.2597
15:51:14|0.2591
15:51:15|0.258
15:51:15|0.2601
15:51:17|0.2587
15:51:18|0.2592
15:51:19|0.2595
15:51:20|0.2595
15:51:21|0.2595
15:51:22|0.2587
15:51:23|0.2594
15:51:24|0.2594
15:51:25|0.2594
15:51:26|0.2593
15:51:27|0.2594
15:51:28|0.2595
15:51:29|0.2594
15:51:30|0.2594
15:51:31|0.2592
15:51:32|0.2594
15:51:33|0.2594
15:51:34|0.2589
15:51:35|0.2597
15:51:37|0.2602
15:51:37|0.26
15:51:39|0.2608
15:51:40|0.2619
15:51:41|0.2622
15:51:42|0.2614
15:51:43|0.2613
15:51:44|0.2601
15:51:45|0.2606
15:51:46|0.2602
15:51:47|0.26
15:51:48|0.26
15:51:48|0.26
15:51:50|0.2597
15:51:51|0.26
15:51:52|0.2602
15:51:53|0.2605
15:51:55|0.2611
15:51:56|0.2606
15:51:57|0.2605
15:51:58|0.261
15:51:59|0.2613
15:52:00|0.2619
15:52:01|0.2619
15:52:02|0.2605
15:52:04|0.2608
15:52:05|0.2611
15:52:07|0.2605
15:52:08|0.2605
15:52:09|0.2601
15:52:10|0.2607
15:52:11|0.2608
15:52:12|0.2609
15:52:13|0.2614
15:52:15|0.2618
15:52:16|0.2616
15:52:16|0.2611
15:52:17|0.2614
15:52:18|0.2613
15:52:20|0.2611
15:52:20|0.2615
15:52:22|0.2616
15:52:22|0.2622
15:52:24|0.2625
15:52:26|0.2631
15:52:26|0.2628
15:52:27|0.2624
15:52:30|0.2621
15:52:30|0.2615
15:52:31|0.2618
15:52:32|0.2621
15:52:33|0.2615
15:52:34|0.262
15:52:36|0.262
15:52:36|0.2618
15:52:37|0.2615
15:52:38|0.2613
15:52:39|0.261
15:52:40|0.2607
15:52:42|0.261
15:52:42|0.261
15:52:43|0.2615
15:52:44|0.261
15:52:45|0.2613
15:52:46|0.2606
15:52:48|0.2609
15:52:49|0.2612
15:52:49|0.2607
15:52:50|0.2605
15:52:51|0.2607
15:52:52|0.2613
15:52:53|0.2612
15:52:55|0.2609
15:52:56|0.2608
15:52:57|0.261
15:52:59|0.2604
15:52:59|0.2604
15:53:01|0.2605
15:53:02|0.2601
15:53:03|0.2594
15:53:04|0.2606
15:53:06|0.261
15:53:07|0.2609
15:53:08|0.2615
15:53:10|0.2611
15:53:11|0.2612
15:53:11|0.2617
15:53:12|0.2613
15:53:13|0.2612
15:53:15|0.2617
15:53:16|0.262
15:53:17|0.262
15:53:18|0.2621
15:53:19|0.2626
15:53:20|0.2618
15:53:21|0.2613
15:53:22|0.2623
15:53:23|0.2623
15:53:24|0.2618
15:53:25|0.2619
15:53:26|0.2624
15:53:27|0.2625
15:53:28|0.2626
15:53:29|0.2621
15:53:30|0.2624
15:53:31|0.2622
15:53:32|0.2621
15:53:33|0.2618
15:53:34|0.2619
15:53:36|0.2618
15:53:37|0.2618
15:53:38|0.2619
15:53:39|0.2621
15:53:40|0.2625
15:53:41|0.2625
15:53:42|0.263
15:53:43|0.2631
15:53:44|0.2644
15:53:45|0.2641
15:53:46|0.2644
15:53:47|0.2629
15:53:48|0.2639
15:53:49|0.2632
15:53:50|0.2633
15:53:51|0.2637
15:53:52|0.2639
15:53:53|0.2635
15:53:54|0.2637
15:53:55|0.2631
15:53:56|0.263
15:53:58|0.2631
15:53:58|0.2634
15:54:00|0.2634
15:54:01|0.2637
15:54:02|0.2638
15:54:02|0.2632
15:54:03|0.2634
15:54:06|0.2634
15:54:07|0.2639
15:54:09|0.2636
15:54:10|0.2632
15:54:11|0.2631
15:54:12|0.2632
15:54:13|0.2631
15:54:14|0.2623
15:54:15|0.2624
15:54:16|0.2625
15:54:17|0.2622
15:54:18|0.262
15:54:18|0.262
15:54:20|0.2618
15:54:21|0.2627
15:54:21|0.2629
15:54:22|0.2625
15:54:24|0.2625
15:54:25|0.2624
15:54:26|0.2619
15:54:27|0.2617
15:54:28|0.2622
15:54:28|0.2623
15:54:30|0.2623
15:54:30|0.2624
15:54:32|0.2614
15:54:32|0.2615
15:54:33|0.2607
15:54:35|0.261
15:54:36|0.261
15:54:37|0.2613
15:54:38|0.2615
15:54:39|0.2616
15:54:39|0.2606
15:54:41|0.261
15:54:42|0.2607
15:54:43|0.2607
15:54:44|0.2608
15:54:45|0.2614
15:54:45|0.2615
15:54:46|0.261
15:54:47|0.2611
15:54:48|0.2611
15:54:50|0.2611
15:54:51|0.2614
15:54:52|0.2613
15:54:53|0.2614
15:54:54|0.2616
15:54:55|0.2616
15:54:55|0.2616
15:54:58|0.2615
15:54:58|0.2614
15:54:59|0.2614
15:55:00|0.2614
15:55:02|0.2614
15:55:03|0.2615
15:55:04|0.2616
15:55:06|0.2618
15:55:06|0.2618
15:55:08|0.2617
15:55:09|0.2607
15:55:10|0.2604
15:55:12|0.2606
15:55:13|0.2601
15:55:14|0.2595
15:55:15|0.2598
15:55:16|0.2608
15:55:17|0.2604
15:55:18|0.2604
15:55:19|0.2605
15:55:20|0.2599
15:55:21|0.2603
15:55:22|0.2602
15:55:23|0.2605
15:55:24|0.2604
15:55:25|0.2604
15:55:26|0.2601
15:55:27|0.2601
15:55:28|0.2603
15:55:29|0.2601
15:55:30|0.2604
15:55:31|0.2601
15:55:32|0.2602
15:55:33|0.2605
15:55:34|0.2606
15:55:35|0.2599
15:55:36|0.2602
15:55:37|0.2605
15:55:38|0.2607
15:55:39|0.2605
15:55:40|0.2601
15:55:41|0.2605
15:55:42|0.2605
15:55:43|0.2606
15:55:44|0.2604
15:55:45|0.2604
15:55:46|0.2603
15:55:47|0.26
15:55:48|0.2603
15:55:49|0.26
15:55:50|0.26
15:55:51|0.2599
15:55:52|0.2601
15:55:53|0.2605
15:55:54|0.2605
15:55:55|0.2604
15:55:56|0.2596
15:55:57|0.2598
15:55:59|0.2591
15:56:00|0.2594
15:56:01|0.2596
15:56:02|0.2602
15:56:03|0.2596
15:56:04|0.2594
15:56:06|0.2597
15:56:08|0.2591
15:56:09|0.2591
15:56:10|0.2595
15:56:11|0.2595
15:56:12|0.2596
15:56:13|0.2595
15:56:14|0.2593
15:56:14|0.2596
15:56:16|0.2594
15:56:16|0.2598
15:56:18|0.2594
15:56:19|0.2594
15:56:20|0.2596
15:56:20|0.2592
15:56:21|0.2594
15:56:23|0.2592
15:56:24|0.26
15:56:24|0.2596
15:56:26|0.2595
15:56:27|0.2596
15:56:28|0.2595
15:56:28|0.259
15:56:30|0.2594
15:56:31|0.2594
15:56:32|0.2596
15:56:32|0.2596
15:56:33|0.2596
15:56:35|0.2601
15:56:36|0.2603
15:56:36|0.2608
15:56:37|0.261
15:56:39|0.261
15:56:40|0.2609
15:56:41|0.2608
15:56:42|0.2606
15:56:43|0.2604
15:56:44|0.2599
15:56:45|0.2603
15:56:46|0.26
15:56:48|0.2607
15:56:49|0.2607
15:56:50|0.2607
15:56:51|0.2605
15:56:52|0.2608
15:56:53|0.2604
15:56:54|0.2601
15:56:54|0.2601
15:56:55|0.2603
15:56:56|0.2605
15:56:57|0.2605
15:56:59|0.2608
15:57:01|0.2606
15:57:03|0.2608
15:57:03|0.261
15:57:05|0.261
15:57:06|0.2616
15:57:08|0.2624
15:57:09|0.263
15:57:10|0.2623
15:57:12|0.2616
15:57:14|0.2612
15:57:15|0.2611
15:57:16|0.2613
15:57:17|0.2608
15:57:18|0.2617
15:57:19|0.2617
15:57:20|0.2619
15:57:21|0.2618
15:57:22|0.2622
15:57:23|0.2613
15:57:24|0.2616
15:57:25|0.262
15:57:26|0.2613
15:57:28|0.2615
15:57:29|0.2616
15:57:29|0.2617
15:57:31|0.2616
15:57:32|0.2617
15:57:33|0.2612
15:57:34|0.2611
15:57:35|0.261
15:57:36|0.2603
15:57:37|0.2607
15:57:38|0.2607
15:57:39|0.2611
15:57:40|0.2609
15:57:41|0.261
15:57:42|0.2609
15:57:43|0.2609
15:57:44|0.2609
15:57:45|0.2609
15:57:47|0.2604
15:57:48|0.2604
15:57:49|0.2604
15:57:50|0.2601
15:57:51|0.2603
15:57:52|0.2603
15:57:54|0.2602
15:57:54|0.26
15:57:56|0.2601
15:57:56|0.2601
15:57:58|0.2603
15:57:58|0.26
15:58:00|0.2597
15:58:02|0.2599
15:58:03|0.2607
15:58:04|0.2604
15:58:05|0.2597
15:58:06|0.2595
15:58:08|0.2595
15:58:09|0.2597
15:58:11|0.2596
15:58:12|0.2602
15:58:13|0.2602
15:58:13|0.2601
15:58:14|0.2601
15:58:16|0.2601
15:58:17|0.2595
15:58:18|0.2598
15:58:18|0.2598
15:58:20|0.2598
15:58:20|0.2598
15:58:21|0.26
15:58:23|0.2593
15:58:24|0.2596
15:58:25|0.2593
15:58:26|0.2595
15:58:26|0.2591
15:58:28|0.2594
15:58:29|0.2593
15:58:30|0.2601
15:58:30|0.2595
15:58:32|0.2598
15:58:32|0.2602
15:58:33|0.2602
15:58:35|0.2602
15:58:35|0.2601
15:58:36|0.2601
15:58:37|0.2598
15:58:39|0.26
15:58:40|0.26
15:58:41|0.2603
15:58:41|0.2604
15:58:43|0.2603
15:58:44|0.2599
15:58:45|0.2603
15:58:46|0.2603
15:58:47|0.2601
15:58:47|0.2601
15:58:49|0.26
15:58:50|0.2603
15:58:52|0.2602
15:58:52|0.2605
15:58:54|0.2603
15:58:54|0.2604
15:58:56|0.2604
15:58:56|0.2603
15:58:58|0.2603
15:58:58|0.2604
15:59:00|0.2607
15:59:02|0.2613
15:59:02|0.2615
15:59:04|0.262
15:59:05|0.2629
15:59:07|0.2622
15:59:08|0.2616
15:59:08|0.2616
15:59:10|0.2616
15:59:11|0.2621
15:59:13|0.2621
15:59:14|0.2625
15:59:15|0.2625
15:59:16|0.262
15:59:18|0.2619
15:59:19|0.2619
15:59:19|0.2616
15:59:20|0.2614
15:59:21|0.2616
15:59:22|0.2616
15:59:24|0.2612
15:59:24|0.2618
15:59:25|0.2617
15:59:26|0.2614
15:59:27|0.2612
15:59:29|0.2615
15:59:29|0.2611
15:59:31|0.2614
15:59:32|0.2614
15:59:33|0.2613
15:59:34|0.261
15:59:35|0.261
15:59:36|0.261
15:59:37|0.2609
15:59:38|0.2608
15:59:39|0.2603
15:59:40|0.2603
15:59:41|0.2603
15:59:42|0.2606
15:59:43|0.2606
15:59:44|0.2605
15:59:45|0.2608
15:59:46|0.2608
15:59:47|0.2611
15:59:48|0.261
15:59:49|0.261
15:59:50|0.2613
15:59:51|0.2616
15:59:52|0.2614
15:59:53|0.2614
15:59:54|0.2612
15:59:55|0.2615
15:59:56|0.2615
15:59:58|0.2614
15:59:59|0.2611
15:59:59|0.2609
16:00:00|0.2611
16:00:02|0.2611
16:00:03|0.2613
16:00:05|0.2611
16:00:07|0.2612
16:00:08|0.261
16:00:10|0.2611
16:00:11|0.2609
16:00:12|0.2613
16:00:12|0.2615
16:00:14|0.2615
16:00:15|0.2613
16:00:16|0.2612
16:00:17|0.2613
16:00:18|0.262
16:00:20|0.2627
16:00:21|0.2634
16:00:21|0.2637
16:00:23|0.2629
16:00:24|0.2622
16:00:25|0.2621
16:00:26|0.2607
16:00:27|0.2604
16:00:28|0.2596
16:00:29|0.2593
16:00:30|0.2586
16:00:31|0.258
16:00:32|0.2567
16:00:33|0.2569
16:00:34|0.2574
16:00:35|0.2572
16:00:36|0.2573
16:00:36|0.2573
16:00:38|0.2578
16:00:39|0.2581
16:00:40|0.2569
16:00:42|0.2556
16:00:43|0.255
16:00:44|0.2557
16:00:45|0.2555
16:00:46|0.2549
16:00:47|0.2546
16:00:48|0.2548
16:00:49|0.2548
16:00:50|0.255
16:00:51|0.2555
16:00:52|0.2552
16:00:53|0.2554
16:00:54|0.2559
16:00:55|0.256
16:00:56|0.2557
16:00:57|0.2551
16:00:58|0.255
16:00:59|0.2547
16:01:00|0.2546
16:01:01|0.2546
16:01:02|0.2548
16:01:04|0.2552
16:01:05|0.2552
16:01:06|0.2549
16:01:07|0.2535
16:01:08|0.2535
16:01:10|0.2533
16:01:11|0.2544
16:01:12|0.2544
16:01:14|0.2549
16:01:15|0.255
16:01:17|0.2537
16:01:19|0.2534
16:01:20|0.2535
16:01:20|0.2529
16:01:21|0.2514
16:01:23|0.2514
16:01:23|0.2486
16:01:24|0.25
16:01:26|0.2492
16:01:26|0.2492
16:01:28|0.2496
16:01:29|0.2496
16:01:30|0.2503
16:01:30|0.2503
16:01:32|0.2504
16:01:33|0.2501
16:01:33|0.2497
16:01:34|0.2503
16:01:36|0.2504
16:01:36|0.2506
16:01:37|0.2505
16:01:39|0.2505
16:01:39|0.2505
16:01:41|0.2506
16:01:41|0.2505
16:01:42|0.2507
16:01:43|0.2506
16:01:44|0.2502
16:01:45|0.2505
16:01:47|0.2509
16:01:48|0.2507
16:01:48|0.2509
16:01:50|0.2515
16:01:50|0.2515
16:01:51|0.2516
16:01:52|0.2512
16:01:53|0.251
16:01:54|0.2511
16:01:56|0.2511
16:01:56|0.2511
16:01:57|0.2505
16:01:59|0.2503
16:02:00|0.25
16:02:01|0.2502
16:02:02|0.2497
16:02:03|0.25
16:02:04|0.2497
16:02:06|0.2507
16:02:08|0.2507
16:02:09|0.2505
16:02:10|0.2503
16:02:11|0.2503
16:02:13|0.2496
16:02:14|0.2491
16:02:15|0.2488
16:02:16|0.2487
16:02:18|0.2483
16:02:19|0.2481
16:02:21|0.2472
16:02:22|0.247
16:02:23|0.2481
16:02:24|0.2478
16:02:25|0.2479
16:02:27|0.2475
16:02:28|0.2473
16:02:29|0.2474
16:02:30|0.2476
16:02:31|0.2474
16:02:32|0.2479
16:02:33|0.2475
16:02:34|0.248
16:02:35|0.2481
16:02:36|0.2483
16:02:37|0.2483
16:02:38|0.2484
16:02:40|0.2483
16:02:40|0.2488
16:02:41|0.2488
16:02:42|0.2488
16:02:43|0.2496
16:02:44|0.2494
16:02:46|0.2494
16:02:47|0.2494
16:02:48|0.2494
16:02:49|0.2495
16:02:50|0.2495
16:02:51|0.2491
16:02:52|0.2486
16:02:53|0.2485
16:02:54|0.2485
16:02:55|0.2481
16:02:56|0.2485
16:02:57|0.2484
16:02:58|0.2485
16:02:59|0.2486
16:03:00|0.2484
16:03:01|0.2484
16:03:02|0.2486
16:03:03|0.2486
16:03:04|0.2487
16:03:06|0.2482
16:03:08|0.2487
16:03:08|0.2478
16:03:10|0.2471
16:03:11|0.2469
16:03:13|0.2469
16:03:14|0.2462
16:03:15|0.2468
16:03:16|0.2471
16:03:17|0.2474
16:03:18|0.2475
16:03:20|0.248
16:03:21|0.2474
16:03:22|0.2472
16:03:23|0.2471
16:03:24|0.2475
16:03:25|0.2474
16:03:27|0.2473
16:03:27|0.2474
16:03:29|0.2472
16:03:29|0.2473
16:03:30|0.2473
16:03:31|0.2475
16:03:32|0.247
16:03:33|0.2473
16:03:34|0.2476
16:03:35|0.2478
16:03:36|0.2478
16:03:37|0.2481
16:03:38|0.249
16:03:40|0.2495
16:03:40|0.249
16:03:41|0.2489
16:03:42|0.249
16:03:43|0.2488
16:03:44|0.2491
16:03:45|0.2493
16:03:46|0.2495
16:03:48|0.2497
16:03:48|0.2495
16:03:50|0.2494
16:03:50|0.2491
16:03:51|0.2489
16:03:53|0.2491
16:03:53|0.2494
16:03:54|0.2494
16:03:55|0.2492
16:03:56|0.2494
16:03:57|0.2486
16:03:58|0.249
16:03:59|0.2489
16:04:00|0.2495
16:04:02|0.2492
16:04:02|0.2493
16:04:03|0.2493
16:04:05|0.2496
16:04:05|0.2497
16:04:07|0.2496
16:04:08|0.2499
16:04:09|0.2501
16:04:10|0.2503
16:04:12|0.2497
16:04:14|0.2498
16:04:15|0.2502
16:04:15|0.2505
16:04:16|0.2503
16:04:18|0.25
16:04:19|0.2499
16:04:21|0.25
16:04:22|0.2501
16:04:22|0.2503
16:04:24|0.2503
16:04:24|0.2502
16:04:25|0.2502
16:04:27|0.2504
16:04:27|0.25
16:04:29|0.2502
16:04:30|0.2502
16:04:30|0.2498
16:04:32|0.2491
16:04:32|0.249
16:04:33|0.2485
16:04:34|0.2484
16:04:36|0.2483
16:04:37|0.2483
16:04:38|0.249
16:04:39|0.249
16:04:40|0.2489
16:04:41|0.2488
16:04:42|0.2482
16:04:43|0.2481
16:04:44|0.2481
16:04:45|0.2478
16:04:46|0.2476
16:04:47|0.2479
16:04:48|0.2472
16:04:49|0.2465
16:04:50|0.246
16:04:51|0.2464
16:04:52|0.2471
16:04:53|0.2473
16:04:54|0.2479
16:04:55|0.2477
16:04:56|0.2477
16:04:57|0.2472
16:04:58|0.2472
16:04:59|0.2474
16:05:00|0.2474
16:05:02|0.2478
16:05:04|0.248
16:05:04|0.2483
16:05:05|0.2483
16:05:07|0.2483
16:05:08|0.2476
16:05:10|0.2468
16:05:11|0.2465
16:05:12|0.2465
16:05:13|0.2458
16:05:15|0.2451
16:05:15|0.2461
16:05:17|0.2463
16:05:19|0.2468
16:05:19|0.2468
16:05:21|0.2461
16:05:22|0.2471
16:05:23|0.2462
16:05:24|0.2462
16:05:25|0.2465
16:05:26|0.2468
16:05:27|0.2469
16:05:28|0.2471
16:05:29|0.2476
16:05:30|0.2475
16:05:31|0.2475
16:05:32|0.2476
16:05:33|0.2466
16:05:34|0.2466
16:05:35|0.2471
16:05:36|0.2473
16:05:37|0.2472
16:05:38|0.2466
16:05:39|0.2472
16:05:40|0.2473
16:05:41|0.2479
16:05:42|0.2479
16:05:43|0.2478
16:05:44|0.2483
16:05:45|0.2482
16:05:46|0.2481
16:05:47|0.2482
16:05:48|0.2482
16:05:49|0.248
16:05:50|0.2483
16:05:51|0.2488
16:05:52|0.2491
16:05:54|0.2499
16:05:54|0.2489
16:05:56|0.2495
16:05:57|0.2491
16:05:58|0.2488
16:05:58|0.2483
16:06:00|0.2484
16:06:01|0.249
16:06:02|0.2495
16:06:02|0.2495
16:06:04|0.2502
16:06:05|0.2495
16:06:05|0.2495
16:06:07|0.2491
16:06:08|0.2489
16:06:10|0.2494
16:06:12|0.2496
16:06:13|0.2498
16:06:15|0.25
16:06:16|0.2496
16:06:17|0.2495
16:06:18|0.2497
16:06:19|0.2495
16:06:20|0.2494
16:06:21|0.2498
16:06:22|0.2498
16:06:24|0.2501
16:06:25|0.2498
16:06:26|0.2496
16:06:28|0.2496
16:06:29|0.2493
16:06:30|0.2491
16:06:31|0.2491
16:06:32|0.2485
16:06:33|0.2485
16:06:34|0.2486
16:06:35|0.2485
16:06:36|0.2486
16:06:37|0.2487
16:06:39|0.2483
16:06:40|0.2486
16:06:41|0.2488
16:06:42|0.249
16:06:43|0.2486
16:06:44|0.2487
16:06:45|0.2486
16:06:46|0.2488
16:06:47|0.2493
16:06:48|0.2493
16:06:49|0.249
16:06:50|0.249
16:06:51|0.2488
16:06:52|0.2488
16:06:53|0.2488
16:06:55|0.2486
16:06:55|0.2487
16:06:56|0.2488
16:06:58|0.2481
16:06:58|0.2482
16:06:59|0.2481
16:07:00|0.2475
16:07:01|0.2479
16:07:03|0.2473
16:07:04|0.2471
16:07:04|0.248
16:07:05|0.249
16:07:06|0.2488
16:07:07|0.2485
16:07:09|0.2489
16:07:11|0.2491
16:07:12|0.2493
16:07:13|0.2494
16:07:15|0.249
16:07:16|0.2489
16:07:17|0.249
16:07:18|0.249
16:07:19|0.2487
16:07:20|0.2489
16:07:22|0.2489
16:07:23|0.2489
16:07:24|0.2487
16:07:25|0.2491
16:07:26|0.2493
16:07:27|0.2494
16:07:28|0.2489
16:07:29|0.2488
16:07:30|0.2489
16:07:31|0.2486
16:07:32|0.2488
16:07:33|0.2493
16:07:34|0.2493
16:07:35|0.2488
16:07:36|0.2487
16:07:37|0.2486
16:07:38|0.2487
16:07:39|0.2488
16:07:40|0.249
16:07:41|0.2488
16:07:42|0.249
16:07:43|0.2494
16:07:44|0.249
16:07:45|0.249
16:07:46|0.2493
16:07:47|0.2497
16:07:48|0.2497
16:07:49|0.2493
16:07:50|0.2489
16:07:51|0.2489
16:07:52|0.2492
16:07:53|0.2492
16:07:54|0.2492
16:07:55|0.2493
16:07:56|0.2497
16:07:57|0.2496
16:07:58|0.2501
16:07:59|0.2499
16:08:00|0.2494
16:08:01|0.2496
16:08:02|0.2495
16:08:03|0.2497
16:08:04|0.2501
16:08:06|0.2507
16:08:07|0.2514
16:08:07|0.2513
16:08:09|0.2512
16:08:11|0.2507
16:08:12|0.2501
16:08:14|0.2507
16:08:15|0.2508
16:08:16|0.2506
16:08:17|0.25
16:08:18|0.25
16:08:19|0.25
16:08:21|0.2504
16:08:23|0.2503
16:08:24|0.2503
16:08:25|0.25
16:08:27|0.25
16:08:27|0.2497
16:08:28|0.25
16:08:29|0.2502
16:08:31|0.2498
16:08:32|0.2499
16:08:33|0.2496
16:08:34|0.2495
16:08:35|0.2491
16:08:36|0.2493
16:08:37|0.248
16:08:38|0.2482
16:08:39|0.2485
16:08:41|0.2491
16:08:42|0.2498
16:08:43|0.2501
16:08:44|0.2499
16:08:44|0.2503
16:08:46|0.2493
16:08:47|0.2493
16:08:48|0.2491
16:08:49|0.2491
16:08:50|0.2494
16:08:51|0.2494
16:08:52|0.2491
16:08:53|0.2491
16:08:54|0.2498
16:08:55|0.2501
16:08:56|0.2503
16:08:57|0.2506
16:08:58|0.251
16:08:59|0.2496
16:09:00|0.2492
16:09:01|0.2494
16:09:02|0.25
16:09:03|0.2497
16:09:04|0.2502
16:09:06|0.2499
16:09:07|0.2501
16:09:08|0.2504
16:09:08|0.2501
16:09:10|0.2503
16:09:10|0.2499
16:09:12|0.2499
16:09:13|0.2501
16:09:13|0.2501
16:09:15|0.2503
16:09:16|0.2503
16:09:17|0.2505
16:09:18|0.2508
16:09:19|0.2499
16:09:20|0.2497
16:09:21|0.2499
16:09:22|0.2498
16:09:23|0.25
16:09:24|0.25
16:09:25|0.2504
16:09:26|0.2505
16:09:27|0.2503
16:09:28|0.2507
16:09:29|0.25
16:09:30|0.25
16:09:31|0.25
16:09:32|0.2501
16:09:33|0.2501
16:09:34|0.2501
16:09:35|0.2501
16:09:36|0.25
16:09:37|0.2504
16:09:38|0.2503
16:09:39|0.2505
16:09:40|0.2507
16:09:41|0.2506
16:09:42|0.2512
16:09:43|0.2512
16:09:44|0.2516
16:09:46|0.2515
16:09:47|0.2518
16:09:48|0.2514
16:09:49|0.2513
16:09:50|0.2513
16:09:51|0.251
16:09:52|0.2508
16:09:53|0.2508
16:09:54|0.2513
16:09:55|0.251
16:09:56|0.2512
16:09:57|0.2512
16:09:58|0.2513
16:09:59|0.2512
16:10:00|0.251
16:10:01|0.2508
16:10:02|0.2509
16:10:03|0.2509
16:10:04|0.2514
16:10:05|0.2521
16:10:06|0.2527
16:10:07|0.2529
16:10:08|0.2527
16:10:09|0.2522
16:10:10|0.2509
16:10:11|0.2515
16:10:13|0.2521
16:10:14|0.2522
16:10:16|0.252
16:10:17|0.2518
16:10:19|0.251
16:10:20|0.251
16:10:20|0.2512
16:10:22|0.2517
16:10:22|0.2526
16:10:23|0.2527
16:10:25|0.2527
16:10:25|0.2527
16:10:27|0.2519
16:10:28|0.2518
16:10:29|0.252
16:10:29|0.2527
16:10:30|0.2525
16:10:31|0.2525
16:10:33|0.2526
16:10:34|0.2525
16:10:35|0.2524
16:10:36|0.2525
16:10:37|0.2523
16:10:38|0.2518
16:10:39|0.252
16:10:40|0.252
16:10:41|0.2522
16:10:42|0.2524
16:10:43|0.2519
16:10:44|0.2528
16:10:45|0.2528
16:10:46|0.2526
16:10:47|0.2529
16:10:48|0.2529
16:10:50|0.253
16:10:51|0.2528
16:10:53|0.2534
16:10:53|0.2526
16:10:55|0.2526
16:10:55|0.2531
16:10:56|0.2531
16:10:58|0.253
16:10:58|0.2531
16:11:00|0.2505
16:11:01|0.2504
16:11:02|0.251
16:11:04|0.2516
16:11:05|0.2514
16:11:06|0.2514
16:11:07|0.2518
16:11:08|0.2519
16:11:08|0.2511
16:11:10|0.2515
16:11:11|0.2512
16:11:12|0.2509
16:11:13|0.2504
16:11:15|0.2501
16:11:17|0.2505
16:11:18|0.251
16:11:19|0.2507
16:11:20|0.2508
16:11:21|0.2508
16:11:22|0.2515
16:11:23|0.2518
16:11:24|0.2513
16:11:26|0.252
16:11:27|0.252
16:11:28|0.2518
16:11:28|0.2514
16:11:29|0.2515
16:11:30|0.2514
16:11:32|0.2512
16:11:32|0.2511
16:11:34|0.251
16:11:35|0.2508
16:11:36|0.2509
16:11:38|0.2513
16:11:38|0.2512
16:11:39|0.2514
16:11:40|0.2515
16:11:41|0.2513
16:11:43|0.252
16:11:44|0.2514
16:11:45|0.2518
16:11:46|0.2515
16:11:47|0.2516
16:11:48|0.252
16:11:49|0.2516
16:11:51|0.2516
16:11:51|0.2519
16:11:53|0.2517
16:11:53|0.2519
16:11:55|0.2515
16:11:56|0.2515
16:11:56|0.2516
16:11:57|0.2516
16:11:59|0.2516
16:12:00|0.252
16:12:00|0.2521
16:12:02|0.2522
16:12:02|0.2517
16:12:03|0.2515
16:12:05|0.2518
16:12:06|0.2512
16:12:07|0.2516
16:12:08|0.2514
16:12:08|0.2514
16:12:09|0.2514
16:12:10|0.251
16:12:12|0.2515
16:12:13|0.2511
16:12:15|0.2515
16:12:16|0.2513
16:12:17|0.2516
16:12:17|0.2509
16:12:19|0.2506
16:12:21|0.2514
16:12:22|0.2518
16:12:24|0.2515
16:12:25|0.2518
16:12:25|0.2517
16:12:27|0.2519
16:12:28|0.2519
16:12:29|0.252
16:12:30|0.2514
16:12:31|0.2514
16:12:32|0.2514
16:12:33|0.2516
16:12:34|0.2516
16:12:35|0.2517
16:12:36|0.2519
16:12:36|0.2518
16:12:37|0.252
16:12:39|0.2521
16:12:40|0.2522
16:12:41|0.2522
16:12:42|0.2524
16:12:43|0.2522
16:12:44|0.2522
16:12:45|0.2522
16:12:46|0.2525
16:12:47|0.2521
16:12:48|0.252
16:12:49|0.2521
16:12:50|0.2516
16:12:51|0.2515
16:12:52|0.2519
16:12:53|0.2519
16:12:54|0.2522
16:12:55|0.2522
16:12:56|0.2525
16:12:58|0.2519
16:12:59|0.2519
16:13:00|0.2517
16:13:01|0.2515
16:13:02|0.2517
16:13:03|0.2515
16:13:05|0.2513
16:13:06|0.251
16:13:07|0.251
16:13:08|0.2513
16:13:10|0.2506
16:13:10|0.2512
16:13:12|0.2507
16:13:13|0.2512
16:13:13|0.2504
16:13:15|0.2503
16:13:16|0.2502
16:13:17|0.2507
16:13:18|0.2502
16:13:20|0.2507
16:13:21|0.2504
16:13:23|0.2505
16:13:24|0.2503
16:13:25|0.2504
16:13:26|0.2504
16:13:27|0.2507
16:13:28|0.2504
16:13:29|0.2508
16:13:30|0.2509
16:13:32|0.2502
16:13:33|0.2508
16:13:34|0.2506
16:13:35|0.251
16:13:36|0.251
16:13:37|0.251
16:13:38|0.251
16:13:40|0.251
16:13:42|0.2505
16:13:42|0.2507
16:13:43|0.2507
16:13:44|0.2505
16:13:45|0.2507
16:13:46|0.2507
16:13:47|0.2507
16:13:48|0.2508
16:13:49|0.2507
16:13:50|0.2507
16:13:51|0.2507
16:13:52|0.2501
16:13:53|0.2502
16:13:54|0.2498
16:13:55|0.2499
16:13:56|0.2498
16:13:57|0.2498
16:13:58|0.25
16:13:59|0.2496
16:14:00|0.2498
16:14:01|0.2496
16:14:02|0.2497
16:14:03|0.2495
16:14:04|0.2508
16:14:05|0.2504
16:14:07|0.2495
16:14:08|0.2496
16:14:09|0.2496
16:14:10|0.2495
16:14:12|0.2501
16:14:13|0.2502
16:14:13|0.2494
16:14:14|0.2492
16:14:15|0.2496
16:14:17|0.2497
16:14:19|0.2501
16:14:20|0.2501
16:14:21|0.2499
16:14:22|0.2503
16:14:23|0.2506
16:14:24|0.2506
16:14:25|0.2503
16:14:26|0.2501
16:14:27|0.2501
16:14:28|0.2501
16:14:29|0.2499
16:14:30|0.2499
16:14:31|0.2501
16:14:32|0.25
16:14:34|0.2501
16:14:34|0.2502
16:14:35|0.2504
16:14:37|0.2508
16:14:39|0.2512
16:14:39|0.2508
16:14:41|0.2503
16:14:42|0.2501
16:14:42|0.2502
16:14:44|0.2503
16:14:45|0.2507
16:14:46|0.2507
16:14:47|0.2508
16:14:48|0.2508
16:14:49|0.2509
16:14:51|0.2509
16:14:51|0.2506
16:14:52|0.2506
16:14:53|0.2506
16:14:54|0.2509
16:14:55|0.2512
16:14:56|0.2511
16:14:58|0.2511
16:14:59|0.251
16:15:00|0.2511
16:15:01|0.2512
16:15:02|0.2512
16:15:03|0.2517
16:15:04|0.2521
16:15:05|0.2519
16:15:07|0.2516
16:15:08|0.2523
16:15:08|0.2523
16:15:10|0.2521
16:15:10|0.2523
16:15:12|0.252
16:15:13|0.2518
16:15:14|0.2514
16:15:15|0.2519
16:15:16|0.2519
16:15:17|0.2519
16:15:18|0.2521
16:15:20|0.2523
16:15:22|0.2516
16:15:23|0.252
16:15:24|0.2525
16:15:25|0.2525
16:15:26|0.2527
16:15:27|0.2522
16:15:28|0.252
16:15:29|0.252
16:15:30|0.2527
16:15:32|0.253
16:15:33|0.2531
16:15:34|0.254
16:15:35|0.2546
16:15:36|0.2545
16:15:37|0.254
16:15:38|0.2547
16:15:39|0.2549
16:15:40|0.2546
16:15:41|0.2546
16:15:43|0.254
16:15:44|0.2545
16:15:45|0.2551
16:15:46|0.2549
16:15:47|0.2553
16:15:48|0.2553
16:15:49|0.2549
16:15:50|0.2555
16:15:51|0.2561
16:15:51|0.2552
16:15:53|0.2552
16:15:53|0.2557
16:15:55|0.2556
16:15:56|0.2554
16:15:57|0.2554
16:15:57|0.2558
16:15:59|0.2554
16:16:00|0.256
16:16:01|0.2556
16:16:01|0.2554
16:16:03|0.255
16:16:04|0.2547
16:16:04|0.2552
16:16:06|0.2554
16:16:07|0.2555
16:16:08|0.2559
16:16:09|0.2563
16:16:10|0.2567
16:16:11|0.2566
16:16:12|0.2573
16:16:13|0.2581
16:16:14|0.2586
16:16:15|0.2587
16:16:16|0.258
16:16:17|0.258
16:16:18|0.2581
16:16:19|0.2584
16:16:21|0.2581
16:16:22|0.2583
16:16:24|0.258
16:16:25|0.2583
16:16:27|0.2581
16:16:28|0.2584
16:16:29|0.2579
16:16:30|0.258
16:16:31|0.2575
16:16:32|0.2564
16:16:34|0.2573
16:16:34|0.2572
16:16:36|0.2577
16:16:38|0.2572
16:16:40|0.2575
16:16:40|0.2575
16:16:42|0.2577
16:16:42|0.2574
16:16:44|0.2568
16:16:45|0.2572
16:16:46|0.2573
16:16:48|0.257
16:16:49|0.2571
16:16:50|0.2565
16:16:51|0.257
16:16:51|0.2569
16:16:53|0.2571
16:16:54|0.257
16:16:55|0.2566
16:16:55|0.257
16:16:57|0.2564
16:16:58|0.2565
16:16:58|0.256
16:17:00|0.2573
16:17:01|0.2563
16:17:02|0.2566
16:17:02|0.2572
16:17:04|0.2567
16:17:05|0.2562
16:17:06|0.2564
16:17:06|0.2562
16:17:09|0.2563
16:17:09|0.256
16:17:10|0.256
16:17:11|0.2561
16:17:12|0.2564
16:17:13|0.2565
16:17:14|0.2566
16:17:16|0.2568
16:17:16|0.2569
16:17:17|0.2568
16:17:19|0.2573
16:17:20|0.257
16:17:21|0.2577
16:17:23|0.2582
16:17:23|0.2577
16:17:24|0.2572
16:17:26|0.2572
16:17:27|0.2571
16:17:28|0.2573
16:17:29|0.2574
16:17:31|0.2578
16:17:32|0.2574
16:17:32|0.2577
16:17:33|0.2577
16:17:35|0.2575
16:17:35|0.2575
16:17:37|0.2575
16:17:37|0.2571
16:17:38|0.2573
16:17:40|0.2573
16:17:41|0.2573
16:17:41|0.2572
16:17:43|0.2571
16:17:43|0.257
16:17:45|0.257
16:17:46|0.257
16:17:46|0.257
16:17:47|0.2569
16:17:49|0.2572
16:17:49|0.2571
16:17:50|0.2571
16:17:52|0.257
16:17:53|0.257
16:17:54|0.2567
16:17:55|0.2567
16:17:56|0.257
16:17:57|0.2564
16:17:58|0.2564
16:17:59|0.2568
16:18:00|0.2569
16:18:01|0.257
16:18:02|0.257
16:18:03|0.2567
16:18:04|0.2567
16:18:05|0.257
16:18:06|0.2573
16:18:07|0.2579
16:18:09|0.2578
16:18:10|0.2585
16:18:11|0.258
16:18:12|0.2596
16:18:13|0.2596
16:18:14|0.2597
16:18:15|0.2597
16:18:16|0.2595
16:18:17|0.2598
16:18:18|0.2605
16:18:20|0.2595
16:18:21|0.2613
16:18:22|0.2609
16:18:23|0.2612
16:18:25|0.2609
16:18:25|0.2612
16:18:26|0.2606
16:18:27|0.2609
16:18:28|0.2613
16:18:29|0.261
16:18:30|0.2607
16:18:31|0.2605
16:18:33|0.2607
16:18:33|0.2607
16:18:34|0.2617
16:18:36|0.262
16:18:37|0.2613
16:18:38|0.2617
16:18:39|0.2622
16:18:40|0.2622
16:18:41|0.2628
16:18:42|0.2634
16:18:43|0.2646
16:18:44|0.2653
16:18:45|0.2672
16:18:46|0.2687
16:18:47|0.2697
16:18:48|0.2688
16:18:50|0.2679
16:18:50|0.2672
16:18:51|0.267
16:18:53|0.2675
16:18:53|0.2675
16:18:55|0.2665
16:18:56|0.2679
16:18:56|0.2672
16:18:57|0.2673
16:18:58|0.2673
16:18:59|0.2669
16:19:01|0.2695
16:19:01|0.2703
16:19:03|0.2785
16:19:04|0.2797
16:19:04|0.2791
16:19:05|0.2835
16:19:07|0.2846
16:19:08|0.2849
16:19:09|0.2821
16:19:10|0.282
16:19:11|0.2814
16:19:12|0.2821
16:19:12|0.2816
16:19:14|0.2803
16:19:15|0.2794
16:19:16|0.2794
16:19:17|0.2808
16:19:18|0.283
16:19:19|0.2839
16:19:19|0.2872
16:19:20|0.2881
16:19:22|0.2918
16:19:23|0.2915
16:19:24|0.2903
16:19:26|0.2885
16:19:28|0.291
16:19:29|0.2909
16:19:29|0.2912
16:19:31|0.2931
16:19:32|0.293
16:19:33|0.2936
16:19:34|0.2917
16:19:35|0.2912
16:19:36|0.2902
16:19:37|0.2871
16:19:39|0.289
16:19:39|0.2864
16:19:40|0.2852
16:19:41|0.2865
16:19:43|0.2847
16:19:44|0.284
16:19:45|0.2845
16:19:46|0.2843
16:19:47|0.2832
16:19:48|0.2838
16:19:49|0.2829
16:19:50|0.2824
16:19:52|0.2833
16:19:53|0.2834
16:19:53|0.2839
16:19:54|0.2853
16:19:56|0.2838
16:19:57|0.2836
16:19:58|0.2828
16:19:59|0.2834
16:19:59|0.2835
16:20:00|0.2836
16:20:02|0.2845
16:20:02|0.2855
16:20:04|0.2854
16:20:05|0.2852
16:20:07|0.2821
16:20:08|0.2827
16:20:09|0.2829
16:20:10|0.2828
16:20:12|0.2833
16:20:13|0.2835
16:20:14|0.2835
16:20:15|0.2868
16:20:16|0.2894
16:20:17|0.2885
16:20:18|0.2882
16:20:19|0.2867
16:20:20|0.2868
16:20:22|0.2865
16:20:23|0.2862
16:20:25|0.2844
16:20:25|0.2842
16:20:26|0.285
16:20:27|0.2848
16:20:28|0.2852
16:20:29|0.2874
16:20:31|0.2874
16:20:31|0.2875
16:20:33|0.2871
16:20:34|0.2869
16:20:35|0.2864
16:20:36|0.2872
16:20:37|0.2866
16:20:38|0.2875
16:20:40|0.2894
16:20:41|0.2923
16:20:42|0.2917
16:20:43|0.2908
16:20:44|0.293
16:20:45|0.2926
16:20:46|0.2909
16:20:47|0.2915
16:20:47|0.2909
16:20:49|0.2888
16:20:49|0.2882
16:20:51|0.2887
16:20:52|0.2879
16:20:53|0.2869
16:20:54|0.2866
16:20:56|0.2844
16:20:57|0.2854
16:20:57|0.287
16:20:58|0.2873
16:21:01|0.2866
16:21:02|0.2864
16:21:02|0.2855
16:21:03|0.2849
16:21:04|0.2828
16:21:05|0.2842
16:21:06|0.2867
16:21:07|0.287
16:21:08|0.2866
16:21:09|0.2859
16:21:10|0.2861
16:21:11|0.2829
16:21:12|0.283
16:21:13|0.2832
16:21:14|0.2853
16:21:15|0.2843
16:21:16|0.2838
16:21:17|0.2842
16:21:18|0.2837
16:21:20|0.2831
16:21:20|0.2818
16:21:21|0.2831
16:21:22|0.2824
16:21:24|0.2828
16:21:26|0.2831
16:21:26|0.2828
16:21:27|0.2828
16:21:29|0.2815
16:21:29|0.283
16:21:31|0.2856
16:21:31|0.2846
16:21:33|0.2863
16:21:34|0.2867
16:21:35|0.2854
16:21:36|0.2873
16:21:37|0.2865
16:21:38|0.286
16:21:39|0.2858
16:21:41|0.2868
16:21:41|0.2879
16:21:43|0.2899
16:21:43|0.2918
16:21:44|0.293
16:21:47|0.2925
16:21:48|0.2902
16:21:50|0.2896
16:21:50|0.2899
16:21:51|0.2894
16:21:53|0.2875
16:21:53|0.2851
16:21:55|0.285
16:21:56|0.2857
16:21:56|0.2867
16:21:57|0.287
16:21:59|0.287
16:21:59|0.2878
16:22:00|0.2892
16:22:02|0.2894
16:22:03|0.2881
16:22:04|0.2853
16:22:05|0.2876
16:22:06|0.2887
16:22:08|0.292
16:22:10|0.2927
16:22:10|0.2907
16:22:11|0.29
16:22:12|0.2908
16:22:13|0.2913
16:22:14|0.2914
16:22:15|0.2896
16:22:16|0.2902
16:22:17|0.2915
16:22:19|0.2957
16:22:20|0.2965
16:22:21|0.2976
16:22:22|0.2978
16:22:23|0.2984
16:22:25|0.2999
16:22:26|0.2976
16:22:28|0.2979
16:22:29|0.2971
16:22:30|0.2945
16:22:31|0.2946
16:22:33|0.2995
16:22:34|0.3012
16:22:36|0.3038
16:22:36|0.3027
16:22:37|0.3005
16:22:39|0.2974
16:22:39|0.2977
16:22:40|0.2988
16:22:41|0.3
16:22:42|0.3003
16:22:43|0.3012
16:22:44|0.3
16:22:46|0.3005
16:22:46|0.3
16:22:47|0.3
16:22:49|0.2984
16:22:50|0.2981
16:22:51|0.2979
16:22:51|0.298
16:22:53|0.2988
16:22:54|0.2988
16:22:55|0.2991
16:22:56|0.3016
16:22:57|0.302
16:22:59|0.2998
16:22:59|0.2999
16:23:00|0.3001
16:23:03|0.2978
16:23:03|0.2976
16:23:05|0.3011
16:23:06|0.3031
16:23:07|0.3014
16:23:08|0.3001
16:23:10|0.2983
16:23:11|0.2981
16:23:11|0.2982
16:23:13|0.2975
16:23:14|0.2976
16:23:15|0.2979
16:23:16|0.2966
16:23:17|0.2948
16:23:18|0.2948
16:23:19|0.2939
16:23:20|0.295
16:23:21|0.295
16:23:22|0.2955
16:23:23|0.2952
16:23:24|0.295
16:23:25|0.2938
16:23:26|0.2929
16:23:28|0.293
16:23:30|0.2939
16:23:31|0.2956
16:23:32|0.2948
16:23:34|0.2941
16:23:35|0.2939
16:23:36|0.2925
16:23:37|0.2922
16:23:37|0.2917
16:23:40|0.2914
16:23:41|0.2926
16:23:42|0.2924
16:23:43|0.2925
16:23:44|0.2935
16:23:45|0.2939
16:23:46|0.2942
16:23:47|0.2943
16:23:48|0.2937
16:23:49|0.2913
16:23:50|0.2916
16:23:51|0.2925
16:23:52|0.2932
16:23:53|0.2934
16:23:55|0.2932
16:23:56|0.2926
16:23:58|0.291
16:23:58|0.2901
16:23:59|0.2893
16:24:00|0.2878
16:24:01|0.2868
16:24:02|0.2887
16:24:03|0.2882
16:24:04|0.288
16:24:06|0.2884
16:24:07|0.2885
16:24:09|0.2877
16:24:09|0.287
16:24:10|0.2865
16:24:11|0.2854
16:24:12|0.2854
16:24:13|0.2868
16:24:15|0.286
16:24:16|0.2861
16:24:16|0.2866
16:24:17|0.2872
16:24:18|0.2872
16:24:19|0.2879
16:24:20|0.2871
16:24:21|0.287
16:24:22|0.2883
16:24:23|0.2884
16:24:24|0.2871
16:24:26|0.2874
16:24:28|0.2872
16:24:29|0.2872
16:24:30|0.2859
16:24:31|0.2861
16:24:32|0.2838
16:24:33|0.2831
16:24:34|0.2835
16:24:35|0.2839
16:24:36|0.2857
16:24:37|0.2852
16:24:38|0.2854
16:24:39|0.285
16:24:40|0.2842
16:24:41|0.2845
16:24:42|0.2842
16:24:43|0.2837
16:24:44|0.2842
16:24:45|0.2839
16:24:46|0.2842
16:24:47|0.2839
16:24:48|0.2844
16:24:49|0.2863
16:24:50|0.2856
16:24:51|0.2855
16:24:53|0.2848
16:24:54|0.2848
16:24:54|0.2849
16:24:56|0.2842
16:24:57|0.2867
16:24:58|0.2868
16:24:59|0.2855
16:25:00|0.2853
16:25:00|0.2854
16:25:02|0.2857
16:25:04|0.2866
16:25:05|0.2875
16:25:06|0.2865
16:25:08|0.2841
16:25:09|0.2849
16:25:10|0.2842
16:25:11|0.284
16:25:13|0.2823
16:25:13|0.283
16:25:14|0.2828
16:25:15|0.2828
16:25:17|0.2829
16:25:18|0.2829
16:25:18|0.2823
16:25:20|0.2824
16:25:20|0.2835
16:25:21|0.2832
16:25:22|0.283
16:25:24|0.2834
16:25:24|0.2828
16:25:26|0.2828
16:25:26|0.2826
16:25:28|0.2817
16:25:29|0.281
16:25:31|0.2811
16:25:32|0.2819
16:25:33|0.2817
16:25:34|0.2815
16:25:35|0.2817
16:25:36|0.2821
16:25:36|0.2825
16:25:38|0.2834
16:25:39|0.2826
16:25:39|0.2824
16:25:41|0.2835
16:25:43|0.2826
16:25:43|0.2829
16:25:44|0.2826
16:25:46|0.283
16:25:47|0.283
16:25:48|0.2833
16:25:49|0.2837
16:25:50|0.2842
16:25:51|0.2847
16:25:52|0.2858
16:25:53|0.2852
16:25:54|0.2864
16:25:56|0.2861
16:25:58|0.2862
16:25:59|0.2862
16:26:00|0.2864
16:26:01|0.2864
16:26:02|0.2864
16:26:03|0.2859
16:26:04|0.2859
16:26:05|0.2859
16:26:06|0.2849
16:26:07|0.2856
16:26:09|0.2885
16:26:10|0.289
16:26:10|0.2878
16:26:12|0.287
16:26:13|0.2876
16:26:13|0.2887
16:26:15|0.2897
16:26:16|0.2902
16:26:16|0.2899
16:26:19|0.2887
16:26:20|0.2897
16:26:21|0.2894
16:26:22|0.2895
16:26:23|0.2892
16:26:24|0.2886
16:26:25|0.2883
16:26:26|0.288
16:26:27|0.2878
16:26:28|0.2878
16:26:30|0.2888
16:26:31|0.2894
16:26:32|0.2898
16:26:33|0.2911
16:26:34|0.2931
16:26:35|0.2941
16:26:36|0.2941
16:26:37|0.2914
16:26:38|0.2927
16:26:39|0.2941
16:26:40|0.2928
16:26:41|0.2923
16:26:42|0.2921
16:26:43|0.2918
16:26:44|0.2923
16:26:45|0.2927
16:26:46|0.2917
16:26:47|0.2908
16:26:48|0.2901
16:26:49|0.2899
16:26:50|0.2906
16:26:51|0.2912
16:26:52|0.291
16:26:53|0.2906
16:26:55|0.2897
16:26:57|0.2894
16:26:57|0.29
16:26:59|0.29
16:27:00|0.2908
16:27:02|0.2899
16:27:03|0.2895
16:27:04|0.2898
16:27:05|0.2902
16:27:06|0.2915
16:27:07|0.2917
16:27:08|0.2903
16:27:09|0.2902
16:27:10|0.2908
16:27:11|0.291
16:27:12|0.2912
16:27:14|0.2914
16:27:15|0.2902
16:27:15|0.2894
16:27:17|0.2895
16:27:18|0.289
16:27:19|0.2886
16:27:20|0.2882
16:27:21|0.2884
16:27:22|0.2872
16:27:22|0.2877
16:27:23|0.2885
16:27:24|0.2875
16:27:26|0.288
16:27:27|0.2885
16:27:28|0.2888
16:27:30|0.2895
16:27:30|0.2898
16:27:31|0.2896
16:27:33|0.29
16:27:34|0.29
16:27:35|0.2899
16:27:36|0.2897
16:27:38|0.2892
16:27:38|0.2897
16:27:40|0.2893
16:27:40|0.2886
16:27:41|0.2877
16:27:43|0.288
16:27:43|0.2879
16:27:45|0.2871
16:27:46|0.2882
16:27:47|0.2884
16:27:49|0.2869
16:27:49|0.2853
16:27:50|0.286
16:27:52|0.2864
16:27:52|0.2871
16:27:53|0.2877
16:27:56|0.2868
16:27:56|0.2862
16:27:57|0.2864
16:27:58|0.2866
16:27:59|0.2868
16:28:00|0.2867
16:28:01|0.2869
16:28:02|0.287
16:28:03|0.2869
16:28:04|0.2865
16:28:06|0.285
16:28:07|0.2849
16:28:08|0.2829
16:28:09|0.283
16:28:10|0.2826
16:28:11|0.2841
16:28:13|0.2846
16:28:13|0.2847
16:28:15|0.2851
16:28:16|0.2856
16:28:16|0.285
16:28:18|0.2855
16:28:19|0.2849
16:28:19|0.2854
16:28:20|0.2857
16:28:22|0.2842
16:28:23|0.2846
16:28:23|0.2846
16:28:25|0.2829
16:28:26|0.2842
16:28:27|0.2846
16:28:29|0.2845
16:28:31|0.2842
16:28:32|0.2837
16:28:33|0.2846
16:28:34|0.2834
16:28:34|0.2839
16:28:37|0.2847
16:28:37|0.2838
16:28:38|0.2838
16:28:39|0.2834
16:28:41|0.2838
16:28:41|0.2839
16:28:43|0.2834
16:28:44|0.2835
16:28:46|0.284
16:28:47|0.2841
16:28:48|0.2851
16:28:49|0.2842
16:28:49|0.2847
16:28:51|0.2845
16:28:52|0.284
16:28:53|0.2846
16:28:53|0.2838
16:28:54|0.283
16:28:57|0.282
16:28:57|0.2822
16:28:58|0.2827
16:29:00|0.2834
16:29:01|0.2829
16:29:02|0.2829
16:29:03|0.2825
16:29:04|0.2826
16:29:05|0.2826
16:29:06|0.2825
16:29:08|0.2815
16:29:09|0.2818
16:29:10|0.2819
16:29:11|0.2817
16:29:12|0.2817
16:29:13|0.2818
16:29:14|0.2817
16:29:15|0.283
16:29:16|0.283
16:29:18|0.283
16:29:19|0.2838
16:29:21|0.2837
16:29:21|0.2843
16:29:22|0.2833
16:29:23|0.2848
16:29:24|0.2843
16:29:25|0.2839
16:29:26|0.2834
16:29:27|0.2831
16:29:28|0.2829
16:29:29|0.2829
16:29:30|0.2826
16:29:32|0.283
16:29:33|0.2822
16:29:34|0.2824
16:29:35|0.2819
16:29:35|0.282
16:29:36|0.2822
16:29:39|0.2814
16:29:40|0.2807
16:29:41|0.2803
16:29:42|0.2799
16:29:43|0.2793
16:29:44|0.28
16:29:45|0.28
16:29:46|0.2792
16:29:48|0.2784
16:29:48|0.2789
16:29:49|0.2789
16:29:51|0.28
16:29:52|0.2796
16:29:52|0.2794
16:29:53|0.2799
16:29:55|0.28
16:29:56|0.28
16:29:56|0.28
16:29:57|0.2799
16:29:58|0.2799
16:29:59|0.2801
16:30:01|0.2802
16:30:01|0.2802
16:30:03|0.2817
16:30:04|0.2822
16:30:05|0.2816
16:30:06|0.2807
16:30:08|0.2785
16:30:09|0.2791
16:30:10|0.2792
16:30:11|0.2801
16:30:12|0.2796
16:30:14|0.28
16:30:14|0.2798
16:30:16|0.2799
16:30:17|0.2804
16:30:18|0.2831
16:30:18|0.2824
16:30:20|0.2824
16:30:21|0.2816
16:30:21|0.2805
16:30:23|0.2799
16:30:23|0.2802
16:30:25|0.2803
16:30:25|0.2801
16:30:27|0.2798
16:30:28|0.2804
16:30:29|0.2809
16:30:29|0.2819
16:30:31|0.2819
16:30:32|0.2818
16:30:33|0.2825
16:30:34|0.2833
16:30:35|0.2827
16:30:36|0.2836
16:30:37|0.2839
16:30:39|0.2827
16:30:41|0.2832
16:30:43|0.2832
16:30:44|0.2825
16:30:45|0.2828
16:30:46|0.2824
16:30:47|0.2808
16:30:48|0.281
16:30:49|0.2802
16:30:50|0.2806
16:30:51|0.2808
16:30:52|0.2811
16:30:53|0.2804
16:30:54|0.281
16:30:55|0.2809
16:30:56|0.2807
16:30:57|0.28
16:30:58|0.2793
16:30:59|0.2783
16:31:00|0.2788
16:31:01|0.2789
16:31:02|0.278
16:31:03|0.2768
16:31:04|0.2768
16:31:05|0.2773
16:31:06|0.2783
16:31:07|0.2786
16:31:09|0.2787
16:31:09|0.2783
16:31:11|0.2781
16:31:12|0.2776
16:31:13|0.2772
16:31:14|0.2778
16:31:15|0.2772
16:31:16|0.2775
16:31:17|0.2777
16:31:18|0.2779
16:31:19|0.2781
16:31:20|0.2794
16:31:21|0.2795
16:31:22|0.2783
16:31:23|0.2776
16:31:24|0.2772
16:31:25|0.2783
16:31:26|0.2785
16:31:27|0.2796
16:31:28|0.2792
16:31:29|0.2793
16:31:30|0.2787
16:31:31|0.2784
16:31:33|0.278
16:31:35|0.278
16:31:35|0.2781
16:31:36|0.2789
16:31:38|0.2797
16:31:39|0.2824
16:31:40|0.2812
16:31:41|0.2794
16:31:42|0.2791
16:31:43|0.2791
16:31:44|0.2797
16:31:45|0.2797
16:31:46|0.2801
16:31:48|0.28
16:31:49|0.2809
16:31:49|0.2802
16:31:50|0.28
16:31:53|0.2803
16:31:54|0.2802
16:31:54|0.2804
16:31:55|0.2804
16:31:56|0.2793
16:31:57|0.2792
16:31:58|0.2797
16:31:59|0.2797
16:32:00|0.2799
16:32:01|0.2801
16:32:02|0.28
16:32:03|0.2817
16:32:04|0.282
16:32:05|0.2808
16:32:06|0.281
16:32:07|0.2806
16:32:08|0.2813
16:32:10|0.2808
16:32:10|0.281
16:32:11|0.2809
16:32:12|0.2814
16:32:14|0.2809
16:32:15|0.2801
16:32:16|0.279
16:32:17|0.2786
16:32:17|0.2787
16:32:18|0.2788
16:32:20|0.2787
16:32:20|0.2788
16:32:22|0.2788
16:32:22|0.2782
16:32:24|0.2789
16:32:25|0.2786
16:32:26|0.2788
16:32:27|0.2794
16:32:28|0.2795
16:32:29|0.2803
16:32:30|0.2804
16:32:32|0.2801
16:32:32|0.278
16:32:33|0.2785
16:32:35|0.279
16:32:37|0.2794
16:32:38|0.28
16:32:38|0.2804
16:32:40|0.2795
16:32:41|0.2795
16:32:42|0.2788
16:32:43|0.2794
16:32:45|0.2798
16:32:46|0.2792
16:32:48|0.2794
16:32:49|0.2793
16:32:50|0.2791
16:32:51|0.279
16:32:52|0.2794
16:32:53|0.2798
16:32:54|0.2787
16:32:55|0.2789
16:32:56|0.279
16:32:57|0.2798
16:32:58|0.2794
16:32:59|0.2796
16:33:00|0.2795
16:33:01|0.2799
16:33:02|0.2801
16:33:03|0.2799
16:33:04|0.2807
16:33:05|0.2809
16:33:06|0.281
16:33:07|0.2808
16:33:08|0.2795
16:33:10|0.2804
16:33:11|0.2802
16:33:11|0.2799
16:33:12|0.2805
16:33:13|0.2796
16:33:14|0.2802
16:33:16|0.279
16:33:17|0.2785
16:33:17|0.2783
16:33:18|0.2791
16:33:20|0.2791
16:33:20|0.2802
16:33:21|0.2805
16:33:22|0.2795
16:33:23|0.2797
16:33:24|0.2796
16:33:25|0.2787
16:33:26|0.2785
16:33:28|0.2787
16:33:28|0.2802
16:33:29|0.28
16:33:31|0.2802
16:33:31|0.2813
16:33:33|0.282
16:33:33|0.2802
16:33:35|0.2811
16:33:36|0.2814
16:33:37|0.2809
16:33:38|0.2805
16:33:39|0.2817
16:33:40|0.281
16:33:41|0.2813
16:33:42|0.2807
16:33:44|0.2809
16:33:46|0.2817
16:33:46|0.283
16:33:47|0.283
16:33:48|0.2834
16:33:50|0.2847
16:33:50|0.2851
16:33:51|0.2864
16:33:53|0.2868
16:33:53|0.2889
16:33:54|0.2899
16:33:55|0.2877
16:33:56|0.2879
16:33:57|0.2872
16:33:59|0.2862
16:33:59|0.2869
16:34:00|0.2878
16:34:02|0.2875
16:34:04|0.2882
16:34:04|0.2885
16:34:06|0.2879
16:34:07|0.2866
16:34:08|0.2863
16:34:08|0.2862
16:34:10|0.289
16:34:11|0.2887
16:34:12|0.2896
16:34:13|0.2897
16:34:15|0.2929
16:34:16|0.2902
16:34:17|0.2914
16:34:18|0.291
16:34:19|0.2902
16:34:20|0.2907
16:34:21|0.2903
16:34:21|0.2893
16:34:22|0.2895
16:34:23|0.2883
16:34:25|0.2883
16:34:25|0.2885
16:34:26|0.2885
16:34:28|0.2888
16:34:28|0.2886
16:34:29|0.288
16:34:30|0.288
16:34:32|0.2883
16:34:32|0.2877
16:34:34|0.2871
16:34:35|0.2875
16:34:37|0.2873
16:34:38|0.2876
16:34:40|0.2871
16:34:40|0.2871
16:34:41|0.2873
16:34:43|0.2873
16:34:44|0.2872
16:34:46|0.2871
16:34:46|0.2868
16:34:48|0.2868
16:34:49|0.2868
16:34:50|0.2868
16:34:51|0.2868
16:34:52|0.2869
16:34:53|0.287
16:34:54|0.2869
16:34:55|0.2871
16:34:56|0.2869
16:34:57|0.2865
16:34:58|0.2863
16:34:59|0.2865
16:35:00|0.2865
16:35:01|0.2863
16:35:02|0.2842
16:35:03|0.2861
16:35:05|0.2846
16:35:06|0.2846
16:35:07|0.2847
16:35:07|0.286
16:35:08|0.286
16:35:09|0.2896
16:35:11|0.2876
16:35:12|0.2882
16:35:12|0.2881
16:35:13|0.2882
16:35:14|0.2887
16:35:16|0.2883
16:35:17|0.2878
16:35:18|0.287
16:35:19|0.2875
16:35:20|0.2875
16:35:21|0.2867
16:35:22|0.2876
16:35:23|0.2875
16:35:24|0.2879
16:35:26|0.2879
16:35:27|0.2885
16:35:27|0.2884
16:35:28|0.2888
16:35:29|0.2881
16:35:30|0.2878
16:35:32|0.2882
16:35:33|0.2882
16:35:34|0.2879
16:35:34|0.2875
16:35:35|0.2883
16:35:36|0.2889
16:35:38|0.2896
16:35:39|0.293
16:35:41|0.2905
16:35:41|0.2902
16:35:42|0.29
16:35:44|0.2895
16:35:46|0.2894
16:35:46|0.289
16:35:47|0.29
16:35:48|0.29
16:35:49|0.2893
16:35:50|0.2892
16:35:51|0.2898
16:35:53|0.2887
16:35:53|0.2891
16:35:55|0.289
16:35:56|0.289
16:35:57|0.2886
16:35:58|0.2889
16:36:00|0.2893
16:36:00|0.2882
16:36:02|0.2886
16:36:04|0.289
16:36:04|0.2892
16:36:06|0.2908
16:36:07|0.2911
16:36:07|0.2892
16:36:09|0.2891
16:36:10|0.2889
16:36:11|0.2897
16:36:12|0.2897
16:36:12|0.2901
16:36:14|0.2904
16:36:15|0.2897
16:36:16|0.2895
16:36:17|0.2889
16:36:18|0.2888
16:36:19|0.2883
16:36:20|0.2888
16:36:21|0.2886
16:36:22|0.2891
16:36:23|0.2895
16:36:24|0.2897
16:36:25|0.2901
16:36:26|0.2892
16:36:27|0.2888
16:36:28|0.2894
16:36:28|0.2895
16:36:29|0.289
16:36:31|0.2885
16:36:32|0.2877
16:36:33|0.288
16:36:34|0.2871
16:36:35|0.2864
16:36:36|0.2871
16:36:37|0.2874
16:36:39|0.2871
16:36:39|0.288
16:36:41|0.2872
16:36:43|0.2877
16:36:44|0.2877
16:36:45|0.2875
16:36:46|0.2866
16:36:46|0.2872
16:36:47|0.2866
16:36:49|0.2864
16:36:49|0.2864
16:36:50|0.2856
16:36:52|0.2862
16:36:53|0.286
16:36:54|0.2864
16:36:54|0.2866
16:36:56|0.2861
16:36:56|0.2861
16:36:57|0.2863
16:36:58|0.286
16:37:00|0.2859
16:37:01|0.2855
16:37:02|0.2862
16:37:03|0.2865
16:37:04|0.2862
16:37:05|0.2852
16:37:07|0.2844
16:37:08|0.285
16:37:09|0.2833
16:37:10|0.2838
16:37:11|0.285
16:37:12|0.2839
16:37:13|0.2839
16:37:14|0.2834
16:37:14|0.2834
16:37:16|0.2835
16:37:17|0.2845
16:37:17|0.2846
16:37:18|0.2838
16:37:19|0.2844
16:37:21|0.2839
16:37:22|0.2857
16:37:23|0.2854
16:37:24|0.2856
16:37:25|0.2859
16:37:25|0.2864
16:37:27|0.2874
16:37:27|0.2867
16:37:29|0.2864
16:37:29|0.287
16:37:30|0.2872
16:37:32|0.2872
16:37:34|0.2876
16:37:34|0.2874
16:37:35|0.2876
16:37:36|0.2868
16:37:37|0.2866
16:37:38|0.2871
16:37:40|0.2876
16:37:42|0.2895
16:37:44|0.2892
16:37:44|0.288
16:37:46|0.2887
16:37:46|0.2893
16:37:48|0.2895
16:37:48|0.2896
16:37:50|0.2887
16:37:50|0.2877
16:37:52|0.2886
16:37:53|0.2883
16:37:54|0.2879
16:37:55|0.2889
16:37:56|0.2882
16:37:57|0.2886
16:37:59|0.2884
16:37:59|0.2882
16:38:01|0.2892
16:38:02|0.29
16:38:04|0.2906
16:38:05|0.2891
16:38:06|0.2905
16:38:07|0.2896
16:38:08|0.2896
16:38:09|0.2891
16:38:10|0.289
16:38:11|0.2871
16:38:13|0.2871
16:38:15|0.2867
16:38:16|0.287
16:38:16|0.2884
16:38:17|0.288
16:38:18|0.2884
16:38:19|0.2891
16:38:21|0.2891
16:38:21|0.289
16:38:22|0.2889
16:38:23|0.2889
16:38:25|0.2889
16:38:25|0.2891
16:38:27|0.2882
16:38:27|0.2886
16:38:29|0.2884
16:38:30|0.2856
16:38:31|0.286
16:38:33|0.2872
16:38:34|0.2873
16:38:35|0.2882
16:38:35|0.2882
16:38:36|0.2884
16:38:37|0.2885
16:38:38|0.2874
16:38:41|0.2876
16:38:41|0.2881
16:38:43|0.2883
16:38:44|0.2885
16:38:45|0.2877
16:38:47|0.2873
16:38:47|0.2865
16:38:49|0.2857
16:38:50|0.2855
16:38:51|0.2855
16:38:53|0.2854
16:38:54|0.2855
16:38:55|0.286
16:38:56|0.2864
16:38:56|0.2867
16:38:58|0.2861
16:38:58|0.2859
16:39:00|0.2855
16:39:01|0.2853
16:39:02|0.285
16:39:04|0.2838
16:39:05|0.2839
16:39:06|0.2838
16:39:08|0.2844
16:39:09|0.2841
16:39:10|0.2854
16:39:10|0.2861
16:39:12|0.286
16:39:13|0.2861
16:39:14|0.286
16:39:15|0.2862
16:39:16|0.2857
16:39:17|0.2854
16:39:18|0.2852
16:39:19|0.2851
16:39:20|0.2841
16:39:21|0.2842
16:39:22|0.2843
16:39:23|0.2846
16:39:24|0.2863
16:39:25|0.2863
16:39:26|0.2854
16:39:27|0.2846
16:39:28|0.2849
16:39:29|0.2846
16:39:30|0.2842
16:39:31|0.2837
16:39:32|0.2844
16:39:33|0.2846
16:39:35|0.2845
16:39:36|0.2837
16:39:36|0.2833
16:39:38|0.2833
16:39:39|0.284
16:39:40|0.2836
16:39:42|0.2834
16:39:42|0.284
16:39:45|0.2832
16:39:45|0.2825
16:39:46|0.2828
16:39:47|0.2827
16:39:48|0.2826
16:39:49|0.2827
16:39:50|0.2824
16:39:51|0.2829
16:39:52|0.283
16:39:53|0.2837
16:39:54|0.2842
16:39:56|0.284
16:39:56|0.2834
16:39:58|0.2836
16:39:59|0.2843
16:40:00|0.2835
16:40:01|0.2842
16:40:02|0.2847
16:40:03|0.2847
16:40:04|0.2849
16:40:05|0.2855
16:40:06|0.2858
16:40:07|0.2851
16:40:08|0.2849
16:40:09|0.2856
16:40:10|0.285
16:40:12|0.2855
16:40:13|0.2856
16:40:13|0.2864
16:40:15|0.287
16:40:16|0.2874
16:40:17|0.2871
16:40:18|0.2869
16:40:19|0.2867
16:40:20|0.2866
16:40:21|0.286
16:40:22|0.2866
16:40:23|0.2863
16:40:24|0.287
16:40:25|0.2869
16:40:26|0.2876
16:40:28|0.2871
16:40:29|0.2878
16:40:30|0.2886
16:40:30|0.2898
16:40:31|0.2905
16:40:32|0.2914
16:40:33|0.2894
16:40:34|0.2879
16:40:35|0.2892
16:40:37|0.2883
16:40:37|0.288
16:40:39|0.2892
16:40:39|0.2906
16:40:41|0.292
16:40:41|0.293
16:40:42|0.2923
16:40:43|0.2932
16:40:44|0.2941
16:40:46|0.2945
16:40:46|0.295
16:40:47|0.2968
16:40:48|0.2975
16:40:50|0.2989
16:40:51|0.299
16:40:52|0.299
16:40:53|0.3004
16:40:55|0.3024
16:40:55|0.3026
16:40:57|0.3017
16:40:57|0.3019
16:41:00|0.3004
16:41:01|0.2996
16:41:01|0.2995
16:41:02|0.2999
16:41:03|0.3015
16:41:04|0.3035
16:41:06|0.3014
16:41:07|0.3021
16:41:08|0.3023
16:41:09|0.3032
16:41:11|0.2985
16:41:12|0.298
16:41:12|0.2989
16:41:13|0.2962
16:41:15|0.2958
16:41:16|0.2949
16:41:17|0.2957
16:41:18|0.2973
16:41:19|0.2965
16:41:20|0.2967
16:41:21|0.2975
16:41:22|0.3007
16:41:23|0.3013
16:41:24|0.3
16:41:25|0.2989
16:41:26|0.2972
16:41:27|0.298
16:41:28|0.297
16:41:29|0.2981
16:41:31|0.2969
16:41:31|0.297
16:41:33|0.2961
16:41:34|0.2955
16:41:35|0.2964
16:41:36|0.2951
16:41:37|0.2956
16:41:38|0.2942
16:41:38|0.2942
16:41:40|0.2951
16:41:41|0.2951
16:41:42|0.295
16:41:44|0.2946
16:41:44|0.293
16:41:46|0.2931
16:41:48|0.2933
16:41:49|0.2947
16:41:50|0.2955
16:41:50|0.2944
16:41:52|0.295
16:41:54|0.2938
16:41:54|0.2928
16:41:55|0.293
16:41:56|0.2948
16:41:58|0.2952
16:41:58|0.2947
16:41:59|0.2953
16:42:00|0.2953
16:42:01|0.2947
16:42:02|0.2942
16:42:03|0.2928
16:42:05|0.2932
16:42:05|0.2931
16:42:06|0.2953
16:42:07|0.296
16:42:09|0.2968
16:42:10|0.295
16:42:11|0.2939
16:42:12|0.2946
16:42:13|0.295
16:42:14|0.297
16:42:15|0.2964
16:42:16|0.2954
16:42:17|0.2951
16:42:18|0.2953
16:42:20|0.2947
16:42:20|0.2943
16:42:22|0.2938
16:42:23|0.2932
16:42:23|0.2925
16:42:25|0.2943
16:42:26|0.2943
16:42:26|0.2931
16:42:27|0.2925
16:42:29|0.2939
16:42:29|0.2934
16:42:31|0.2939
16:42:32|0.2943
16:42:33|0.2946
16:42:33|0.2943
16:42:34|0.294
16:42:36|0.2935
16:42:36|0.2933
16:42:38|0.2928
16:42:39|0.2933
16:42:39|0.2943
16:42:40|0.2949
16:42:41|0.2941
16:42:42|0.2939
16:42:44|0.2942
16:42:45|0.2942
16:42:47|0.2936
16:42:48|0.294
16:42:50|0.2932
16:42:51|0.2933
16:42:52|0.2926
16:42:53|0.293
16:42:54|0.2917
16:42:55|0.2919
16:42:56|0.2928
16:42:57|0.2927
16:42:58|0.2916
16:43:00|0.2918
16:43:01|0.2925
16:43:02|0.2953
16:43:03|0.2947
16:43:04|0.2943
16:43:05|0.2925
16:43:06|0.2927
16:43:07|0.2926
16:43:08|0.2938
16:43:09|0.2945
16:43:10|0.2947
16:43:11|0.2947
16:43:13|0.2938
16:43:15|0.2933
16:43:16|0.2912
16:43:17|0.2918
16:43:18|0.2915
16:43:19|0.2916
16:43:20|0.2934
16:43:21|0.2922
16:43:22|0.2922
16:43:23|0.2919
16:43:24|0.2912
16:43:25|0.2908
16:43:26|0.2914
16:43:27|0.2896
16:43:28|0.2896
16:43:29|0.2887
16:43:30|0.2892
16:43:31|0.2892
16:43:32|0.2889
16:43:33|0.29
16:43:34|0.2904
16:43:35|0.2892
16:43:36|0.2893
16:43:37|0.2879
16:43:38|0.2889
16:43:39|0.2893
16:43:40|0.2892
16:43:41|0.2895
16:43:42|0.2902
16:43:43|0.2906
16:43:44|0.2902
16:43:46|0.29
16:43:47|0.2901
16:43:48|0.2896
16:43:49|0.2886
16:43:51|0.288
16:43:51|0.2887
16:43:54|0.2887
16:43:54|0.2887
16:43:55|0.2879
16:43:56|0.2883
16:43:57|0.2882
16:43:58|0.288
16:43:59|0.288
16:44:01|0.2872
16:44:02|0.2876
16:44:03|0.2873
16:44:04|0.288
16:44:05|0.2885
16:44:07|0.288
16:44:08|0.2888
16:44:09|0.2887
16:44:11|0.289
16:44:11|0.2884
16:44:12|0.2879
16:44:14|0.2872
16:44:14|0.2884
16:44:16|0.2874
16:44:17|0.2883
16:44:18|0.2882
16:44:19|0.2885
16:44:20|0.2885
16:44:21|0.288
16:44:22|0.288
16:44:23|0.288
16:44:24|0.2874
16:44:25|0.2874
16:44:26|0.2863
16:44:27|0.2858
16:44:28|0.2862
16:44:30|0.2865
16:44:30|0.2864
16:44:32|0.2867
16:44:33|0.2867
16:44:34|0.287
16:44:35|0.2875
16:44:36|0.2875
16:44:37|0.2881
16:44:38|0.2872
16:44:39|0.2878
16:44:40|0.2875
16:44:41|0.2877
16:44:42|0.288
16:44:43|0.2879
16:44:44|0.2877
16:44:46|0.2877
16:44:46|0.2882
16:44:48|0.2885
16:44:49|0.2885
16:44:51|0.2887
16:44:51|0.2884
16:44:53|0.2873
16:44:54|0.2881
16:44:55|0.2873
16:44:56|0.2874
16:44:57|0.2878
16:44:58|0.288
16:44:59|0.2879
16:45:00|0.2867
16:45:01|0.2868
16:45:02|0.287
16:45:03|0.2877
16:45:04|0.289
16:45:05|0.288
16:45:06|0.2873
16:45:07|0.2866
16:45:08|0.2846
16:45:09|0.2852
16:45:11|0.2863
16:45:12|0.2855
16:45:14|0.2851
16:45:15|0.2851
16:45:17|0.2837
16:45:18|0.2839
16:45:19|0.285
16:45:20|0.284
16:45:22|0.2848
16:45:23|0.2843
16:45:23|0.284
16:45:24|0.2842
16:45:26|0.2835
16:45:27|0.2834
16:45:27|0.2836
16:45:28|0.2835
16:45:29|0.2841
16:45:30|0.2838
16:45:32|0.2836
16:45:32|0.2844
16:45:34|0.2842
16:45:34|0.285
16:45:35|0.2853
16:45:36|0.2859
16:45:38|0.285
16:45:38|0.2854
16:45:39|0.2838
16:45:41|0.2848
16:45:41|0.2847
16:45:42|0.2849
16:45:43|0.2848
16:45:44|0.2848
16:45:45|0.2848
16:45:47|0.2847
16:45:49|0.2854
16:45:51|0.2863
16:45:51|0.2862
16:45:52|0.2864
16:45:53|0.2861
16:45:55|0.286
16:45:56|0.2855
16:45:57|0.2845
16:45:59|0.2842
16:46:00|0.2854
16:46:01|0.2845
16:46:02|0.2853
16:46:02|0.2853
16:46:04|0.286
16:46:05|0.2865
16:46:06|0.2857
16:46:07|0.2847
16:46:08|0.2841
16:46:08|0.2834
16:46:10|0.2834
16:46:11|0.2833
16:46:12|0.2834
16:46:13|0.282
16:46:14|0.2821
16:46:15|0.281
16:46:16|0.2816
16:46:16|0.2885
16:46:19|0.2813
16:46:20|0.282
16:46:20|0.282
16:46:22|0.2834
16:46:23|0.2824
16:46:23|0.2833
16:46:24|0.2828
16:46:25|0.2831
16:46:26|0.2833
16:46:27|0.2827
16:46:29|0.2827
16:46:30|0.2826
16:46:31|0.2813
16:46:32|0.2814
16:46:33|0.2819
16:46:34|0.2819
16:46:35|0.2819
16:46:36|0.2818
16:46:37|0.2813
16:46:38|0.2816
16:46:39|0.2815
16:46:40|0.2817
16:46:42|0.2821
16:46:43|0.2827
16:46:44|0.2823
16:46:44|0.2821
16:46:45|0.2822
16:46:46|0.2834
16:46:48|0.2831
16:46:50|0.2824
16:46:50|0.2828
16:46:52|0.2833
16:46:53|0.2834
16:46:55|0.2833
16:46:56|0.2849
16:46:57|0.2844
16:46:58|0.2842
16:46:59|0.2842
16:47:01|0.2834
16:47:02|0.2842
16:47:03|0.2849
16:47:04|0.2843
16:47:04|0.2846
16:47:06|0.2853
16:47:08|0.286
16:47:09|0.2862
16:47:10|0.2857
16:47:12|0.2856
16:47:14|0.2857
16:47:14|0.2859
16:47:16|0.2867
16:47:17|0.2868
16:47:18|0.2858
16:47:19|0.2859
16:47:20|0.2855
16:47:21|0.2862
16:47:22|0.2859
16:47:23|0.2866
16:47:24|0.2874
16:47:25|0.288
16:47:26|0.2885
16:47:27|0.2876
16:47:28|0.2877
16:47:29|0.287
16:47:30|0.2881
16:47:31|0.2876
16:47:32|0.2872
16:47:33|0.2873
16:47:34|0.2874
16:47:35|0.2876
16:47:36|0.2872
16:47:37|0.2862
16:47:38|0.2865
16:47:39|0.2867
16:47:40|0.2872
16:47:41|0.2866
16:47:42|0.2871
16:47:43|0.2869
16:47:44|0.287
16:47:45|0.2867
16:47:46|0.2866
16:47:48|0.2864
16:47:49|0.2863
16:47:50|0.2867
16:47:52|0.2875
16:47:52|0.2875
16:47:53|0.2882
16:47:54|0.288
16:47:56|0.2879
16:47:57|0.288
16:47:58|0.2888
16:47:59|0.289
16:48:00|0.2891
16:48:01|0.289
16:48:03|0.2886
16:48:04|0.2887
16:48:05|0.2888
16:48:06|0.2893
16:48:08|0.2904
16:48:09|0.2898
16:48:10|0.2883
16:48:11|0.2904
16:48:13|0.2909
16:48:14|0.2908
16:48:15|0.2919
16:48:16|0.2915
16:48:16|0.291
16:48:18|0.2903
16:48:19|0.2902
16:48:20|0.2893
16:48:20|0.2897
16:48:22|0.2899
16:48:23|0.2903
16:48:24|0.2906
16:48:25|0.29
16:48:26|0.2898
16:48:27|0.2906
16:48:28|0.2903
16:48:29|0.2905
16:48:30|0.2903
16:48:31|0.2908
16:48:32|0.2903
16:48:33|0.29
16:48:34|0.2896
16:48:35|0.2895
16:48:36|0.289
16:48:37|0.289
16:48:38|0.2882
16:48:39|0.2889
16:48:40|0.2888
16:48:41|0.2895
16:48:42|0.2893
16:48:43|0.2898
16:48:44|0.2893
16:48:45|0.2898
16:48:46|0.2892
16:48:47|0.2888
16:48:48|0.289
16:48:49|0.2889
16:48:50|0.2892
16:48:51|0.289
16:48:52|0.2893
16:48:53|0.2897
16:48:55|0.29
16:48:56|0.2908
16:48:57|0.2899
16:48:58|0.29
16:48:59|0.2908
16:49:00|0.2901
16:49:01|0.2901
16:49:02|0.2901
16:49:03|0.2903
16:49:04|0.2898
16:49:05|0.2891
16:49:06|0.2885
16:49:07|0.2909
16:49:08|0.2898
16:49:09|0.2892
16:49:10|0.2895
16:49:12|0.2904
16:49:13|0.2907
16:49:14|0.2897
16:49:14|0.2894
16:49:16|0.29
16:49:16|0.29
16:49:18|0.2915
16:49:18|0.2904
16:49:20|0.2904
16:49:21|0.2903
16:49:21|0.2906
16:49:22|0.2903
16:49:23|0.2916
16:49:24|0.2913
16:49:26|0.2913
16:49:27|0.291
16:49:27|0.2909
16:49:28|0.2908
16:49:29|0.2907
16:49:30|0.2918
16:49:32|0.2917
16:49:33|0.291
16:49:34|0.2918
16:49:35|0.2927
16:49:36|0.293
16:49:37|0.2931
16:49:38|0.2927
16:49:39|0.2928
16:49:40|0.2928
16:49:41|0.2939
16:49:42|0.2948
16:49:43|0.2948
16:49:44|0.2935
16:49:45|0.2934
16:49:46|0.293
16:49:47|0.2932
16:49:48|0.2936
16:49:49|0.2928
16:49:51|0.2932
16:49:53|0.2931
16:49:54|0.2933
16:49:54|0.2937
16:49:56|0.2937
16:49:57|0.2935
16:49:58|0.2932
16:49:58|0.2936
16:49:59|0.2933
16:50:01|0.2946
16:50:01|0.295
16:50:03|0.2962
16:50:04|0.2978
16:50:06|0.2972
16:50:07|0.2954
16:50:09|0.2954
16:50:10|0.2941
16:50:11|0.2935
16:50:12|0.2931
16:50:13|0.2933
16:50:14|0.2941
16:50:16|0.2937
16:50:18|0.2943
16:50:18|0.2944
16:50:20|0.2953
16:50:20|0.2943
16:50:21|0.2937
16:50:22|0.2934
16:50:23|0.2934
16:50:24|0.2934
16:50:25|0.2926
16:50:26|0.2916
16:50:27|0.292
16:50:29|0.292
16:50:30|0.2924
16:50:32|0.2921
16:50:32|0.2919
16:50:33|0.292
16:50:34|0.2913
16:50:36|0.2912
16:50:36|0.2914
16:50:38|0.2904
16:50:39|0.2917
16:50:39|0.291
16:50:40|0.2916
16:50:41|0.2914
16:50:43|0.2917
16:50:43|0.2912
16:50:45|0.2907
16:50:45|0.2913
16:50:46|0.29
16:50:47|0.2897
16:50:48|0.2901
16:50:49|0.291
16:50:51|0.2906
16:50:51|0.2909
16:50:53|0.2912
16:50:55|0.2907
16:50:56|0.2914
16:50:57|0.2928
16:50:57|0.2926
16:50:59|0.2924
16:51:00|0.2928
16:51:02|0.2935
16:51:03|0.2943
16:51:03|0.2943
16:51:06|0.295
16:51:07|0.2945
16:51:08|0.2949
16:51:10|0.2953
16:51:11|0.2972
16:51:12|0.2992
16:51:13|0.3026
16:51:14|0.3019
16:51:15|0.3005
16:51:16|0.3015
16:51:17|0.306
16:51:18|0.3091
16:51:19|0.3088
16:51:21|0.3136
16:51:22|0.3168
16:51:23|0.3153
16:51:24|0.3091
16:51:26|0.311
16:51:26|0.3098
16:51:27|0.3104
16:51:28|0.3085
16:51:29|0.3092
16:51:30|0.3085
16:51:31|0.3072
16:51:32|0.307
16:51:33|0.3074
16:51:34|0.3076
16:51:35|0.3109
16:51:36|0.3098
16:51:37|0.3078
16:51:38|0.308
16:51:39|0.3075
16:51:40|0.3064
16:51:41|0.3065
16:51:42|0.3066
16:51:43|0.308
16:51:44|0.3084
16:51:46|0.3075
16:51:46|0.3078
16:51:47|0.3064
16:51:48|0.3062
16:51:49|0.3048
16:51:50|0.3049
16:51:51|0.3059
16:51:52|0.3058
16:51:54|0.3051
16:51:55|0.3037
16:51:57|0.3038
16:51:58|0.3037
16:51:58|0.304
16:52:00|0.3055
16:52:02|0.3051
16:52:02|0.3042
16:52:04|0.3024
16:52:05|0.306
16:52:07|0.3051
16:52:08|0.3033
16:52:09|0.304
16:52:10|0.3038
16:52:11|0.3052
16:52:11|0.3056
16:52:13|0.305
16:52:14|0.3049
16:52:15|0.3047
16:52:15|0.3049
16:52:17|0.3047
16:52:18|0.3048
16:52:18|0.3052
16:52:20|0.3061
16:52:20|0.3069
16:52:22|0.305
16:52:23|0.3061
16:52:24|0.3062
16:52:25|0.3056
16:52:26|0.3066
16:52:26|0.3046
16:52:28|0.3044
16:52:29|0.3047
16:52:30|0.3054
16:52:31|0.3056
16:52:32|0.3048
16:52:33|0.3048
16:52:33|0.3052
16:52:35|0.3036
16:52:37|0.3027
16:52:37|0.3038
16:52:38|0.3041
16:52:39|0.3047
16:52:40|0.3048
16:52:41|0.3052
16:52:42|0.305
16:52:43|0.3048
16:52:44|0.3048
16:52:45|0.3043
16:52:46|0.3044
16:52:48|0.304
16:52:48|0.3042
16:52:49|0.3026
16:52:50|0.3031
16:52:51|0.3023
16:52:52|0.3019
16:52:53|0.3019
16:52:55|0.3029
16:52:56|0.3006
16:52:57|0.3006
16:52:58|0.3008
16:52:59|0.301
16:53:00|0.2999
16:53:02|0.3006
16:53:03|0.3
16:53:04|0.2998
16:53:05|0.2983
16:53:07|0.2992
16:53:08|0.3
16:53:09|0.2988
16:53:10|0.2983
16:53:11|0.299
16:53:12|0.2993
16:53:13|0.3005
16:53:14|0.2996
16:53:15|0.3001
16:53:16|0.3001
16:53:17|0.2997
16:53:18|0.3006
16:53:19|0.2993
16:53:20|0.2998
16:53:21|0.2993
16:53:22|0.2995
16:53:23|0.2996
16:53:24|0.2985
16:53:25|0.2987
16:53:26|0.2987
16:53:27|0.2988
16:53:29|0.2992
16:53:30|0.3003
16:53:30|0.3003
16:53:32|0.2993
16:53:33|0.3
16:53:34|0.2992
16:53:34|0.2995
16:53:36|0.2985
16:53:36|0.2984
16:53:38|0.2982
16:53:39|0.2986
16:53:39|0.2979
16:53:40|0.2988
16:53:41|0.2989
16:53:43|0.298
16:53:44|0.2967
16:53:45|0.297
16:53:45|0.297
16:53:48|0.2956
16:53:48|0.2964
16:53:49|0.2959
16:53:50|0.2968
16:53:52|0.2958
16:53:52|0.296
16:53:53|0.2956
16:53:55|0.296
16:53:57|0.2968
16:53:59|0.2974
16:53:59|0.2966
16:54:00|0.2973
16:54:02|0.2981
16:54:03|0.2979
16:54:04|0.2964
16:54:06|0.2973
16:54:07|0.2956
16:54:09|0.2956
16:54:09|0.2955
16:54:11|0.2956
16:54:12|0.2956
16:54:13|0.295
16:54:15|0.2963
16:54:16|0.2963
16:54:17|0.2968
16:54:18|0.2966
16:54:19|0.2972
16:54:20|0.2962
16:54:21|0.2964
16:54:22|0.2968
16:54:23|0.2966
16:54:24|0.2963
16:54:25|0.2968
16:54:26|0.2976
16:54:27|0.2988
16:54:28|0.2985
16:54:29|0.2977
16:54:31|0.2966
16:54:32|0.297
16:54:33|0.2976
16:54:34|0.2981
16:54:35|0.2979
16:54:36|0.2981
16:54:37|0.2986
16:54:38|0.2982
16:54:39|0.2985
16:54:40|0.2979
16:54:42|0.2974
16:54:42|0.2975
16:54:43|0.2972
16:54:45|0.298
16:54:45|0.2977
16:54:46|0.298
16:54:47|0.2976
16:54:49|0.2983
16:54:49|0.2979
16:54:50|0.297
16:54:51|0.296
16:54:52|0.2953
16:54:53|0.2956
16:54:54|0.2959
16:54:55|0.2961
16:54:57|0.2957
16:54:58|0.296
16:55:00|0.2952
16:55:01|0.2952
16:55:02|0.2953
16:55:04|0.296
16:55:05|0.2969
16:55:06|0.2969
16:55:07|0.2969
16:55:08|0.2975
16:55:10|0.2969
16:55:12|0.2955
16:55:13|0.2958
16:55:14|0.2944
16:55:15|0.2944
16:55:16|0.2952
16:55:17|0.2947
16:55:18|0.2935
16:55:19|0.2945
16:55:20|0.2944
16:55:21|0.2944
16:55:22|0.2947
16:55:23|0.294
16:55:24|0.295
16:55:25|0.2948
16:55:27|0.2957
16:55:28|0.2961
16:55:29|0.2964
16:55:30|0.2972
16:55:31|0.2979
16:55:32|0.2971
16:55:32|0.2967
16:55:34|0.2959
16:55:35|0.2965
16:55:35|0.2957
16:55:37|0.295
16:55:38|0.2949
16:55:39|0.2951
16:55:40|0.2945
16:55:41|0.2947
16:55:43|0.2953
16:55:43|0.296
16:55:44|0.2948
16:55:45|0.2959
16:55:47|0.2958
16:55:47|0.2949
16:55:48|0.295
16:55:49|0.295
16:55:50|0.294
16:55:51|0.2944
16:55:53|0.2949
16:55:54|0.2947
16:55:55|0.2947
16:55:55|0.295
16:55:57|0.295
16:55:58|0.2946
16:55:59|0.2955
16:56:00|0.2955
16:56:01|0.2949
16:56:02|0.2943
16:56:04|0.2929
16:56:05|0.2928
16:56:07|0.2933
16:56:09|0.2936
16:56:09|0.293
16:56:11|0.2939
16:56:13|0.2937
16:56:14|0.2936
16:56:15|0.2934
16:56:16|0.294
16:56:16|0.2936
16:56:17|0.295
16:56:19|0.2948
16:56:20|0.296
16:56:21|0.2969
16:56:23|0.2958
16:56:23|0.2961
16:56:25|0.2963
16:56:26|0.2965
16:56:27|0.2967
16:56:28|0.2972
16:56:28|0.2985
16:56:30|0.2987
16:56:31|0.2979
16:56:31|0.2975
16:56:34|0.2978
16:56:34|0.297
16:56:35|0.2974
16:56:36|0.2973
16:56:37|0.298
16:56:38|0.2978
16:56:39|0.298
16:56:40|0.2986
16:56:41|0.2983
16:56:43|0.2989
16:56:43|0.2976
16:56:44|0.2973
16:56:46|0.2974
16:56:47|0.2972
16:56:47|0.2967
16:56:48|0.2968
16:56:49|0.2972
16:56:50|0.2968
16:56:51|0.2972
16:56:52|0.2973
16:56:53|0.2966
16:56:54|0.2965
16:56:55|0.2963
16:56:56|0.2969
16:56:57|0.2979
16:56:59|0.2978
16:57:01|0.2972
16:57:01|0.2976
16:57:02|0.2985
16:57:05|0.2982
16:57:05|0.2978
16:57:07|0.2964
16:57:08|0.2968
16:57:09|0.2968
16:57:11|0.296
16:57:12|0.2962
16:57:12|0.2954
16:57:14|0.2961
16:57:15|0.2957
16:57:16|0.2968
16:57:16|0.2966
16:57:17|0.2962
16:57:18|0.297
16:57:20|0.297
16:57:20|0.2972
16:57:21|0.2967
16:57:23|0.2974
16:57:24|0.297
16:57:25|0.2969
16:57:26|0.2969
16:57:27|0.2966
16:57:28|0.2966
16:57:29|0.2967
16:57:30|0.2966
16:57:31|0.2962
16:57:32|0.2967
16:57:33|0.296
16:57:34|0.2964
16:57:35|0.2962
16:57:36|0.2962
16:57:37|0.296
16:57:38|0.295
16:57:39|0.2952
16:57:40|0.2946
16:57:41|0.2945
16:57:42|0.2943
16:57:43|0.2941
16:57:45|0.2947
16:57:46|0.2956
16:57:47|0.2957
16:57:48|0.2947
16:57:49|0.2944
16:57:49|0.2946
16:57:51|0.2946
16:57:52|0.2943
16:57:53|0.2942
16:57:53|0.2943
16:57:56|0.2941
16:57:57|0.2949
16:57:58|0.2946
16:58:00|0.2951
16:58:01|0.2951
16:58:02|0.2951
16:58:03|0.2941
16:58:05|0.293
16:58:06|0.2933
16:58:07|0.293
16:58:08|0.2937
16:58:09|0.2932
16:58:09|0.2923
16:58:11|0.292
16:58:12|0.2932
16:58:12|0.2928
16:58:13|0.293
16:58:16|0.293
16:58:17|0.2925
16:58:18|0.2931
16:58:19|0.2932
16:58:20|0.2937
16:58:21|0.2951
16:58:22|0.2936
16:58:23|0.2934
16:58:24|0.2938
16:58:25|0.2932
16:58:26|0.2936
16:58:27|0.2934
16:58:28|0.293
16:58:29|0.2928
16:58:30|0.2927
16:58:31|0.2925
16:58:32|0.2928
16:58:33|0.2925
16:58:35|0.2925
16:58:35|0.2923
16:58:37|0.2925
16:58:37|0.2918
16:58:39|0.2919
16:58:40|0.292
16:58:41|0.2917
16:58:43|0.2921
16:58:44|0.293
16:58:45|0.2939
16:58:46|0.2938
16:58:46|0.2931
16:58:47|0.2928
16:58:49|0.2934
16:58:50|0.2932
16:58:51|0.293
16:58:52|0.2945
16:58:53|0.2945
16:58:54|0.2949
16:58:55|0.295
16:58:56|0.2943
16:58:57|0.2947
16:58:58|0.2951
16:59:00|0.2954
16:59:00|0.2951
16:59:01|0.2957
16:59:03|0.2952
16:59:04|0.2947
16:59:05|0.2941
16:59:07|0.296
16:59:08|0.297
16:59:09|0.2967
16:59:09|0.2963
16:59:11|0.297
16:59:13|0.2981
16:59:15|0.2983
16:59:16|0.2986
16:59:17|0.2965
16:59:19|0.2966
16:59:20|0.2977
16:59:21|0.2976
16:59:22|0.2975
16:59:23|0.2974
16:59:24|0.2966
16:59:25|0.2971
16:59:26|0.296
16:59:28|0.2972
16:59:29|0.2965
16:59:29|0.297
16:59:31|0.2971
16:59:32|0.297
16:59:33|0.2974
16:59:33|0.297
16:59:34|0.2983
16:59:36|0.2979
16:59:36|0.2982
16:59:38|0.2981
16:59:39|0.297
16:59:40|0.2976
16:59:41|0.2978
16:59:42|0.298
16:59:43|0.2973
16:59:44|0.2977
16:59:45|0.2975
16:59:45|0.2973
16:59:47|0.298
16:59:48|0.2978
16:59:48|0.2978
16:59:50|0.2979
16:59:52|0.2973
16:59:52|0.2967
16:59:54|0.2965
16:59:54|0.2968
16:59:56|0.2963
16:59:57|0.2963
16:59:58|0.2967
16:59:59|0.2967
17:00:00|0.2964
17:00:01|0.2973
17:00:03|0.2989
17:00:04|0.2988
17:00:06|0.296
17:00:07|0.2952
17:00:07|0.2943
17:00:09|0.2947
17:00:11|0.2937
17:00:12|0.293
17:00:13|0.2921
17:00:13|0.293
17:00:15|0.2922
17:00:16|0.2919
17:00:17|0.2916
17:00:19|0.292
17:00:19|0.2905
17:00:20|0.2892
17:00:21|0.2899
17:00:22|0.2896
17:00:23|0.2901
17:00:25|0.2902
17:00:26|0.2896
17:00:27|0.29
17:00:28|0.2912
17:00:29|0.2905
17:00:30|0.2907
17:00:32|0.2908
17:00:33|0.291
17:00:34|0.2911
17:00:35|0.2909
17:00:36|0.2905
17:00:37|0.2902
17:00:37|0.2899
17:00:39|0.2893
17:00:40|0.2893
17:00:40|0.288
17:00:42|0.2891
17:00:43|0.2889
17:00:44|0.2889
17:00:45|0.2878
17:00:46|0.2888
17:00:47|0.2897
17:00:48|0.2895
17:00:49|0.2894
17:00:49|0.2892
17:00:50|0.2894
17:00:52|0.29
17:00:53|0.291
17:00:53|0.2907
17:00:55|0.2904
17:00:56|0.291
17:00:57|0.2908
17:00:57|0.291
17:00:59|0.291
17:01:00|0.2908
17:01:00|0.2907
17:01:02|0.2884
17:01:04|0.2896
17:01:04|0.2902
17:01:06|0.2892
17:01:08|0.2893
17:01:09|0.288
17:01:10|0.2884
17:01:12|0.2884
17:01:13|0.2882
17:01:14|0.2884
17:01:15|0.288
17:01:16|0.288
17:01:17|0.2877
17:01:18|0.2877
17:01:19|0.2877
17:01:21|0.2875
17:01:22|0.288
17:01:23|0.2884
17:01:24|0.2888
17:01:26|0.2889
17:01:27|0.2888
17:01:28|0.2889
17:01:29|0.2883
17:01:30|0.2886
17:01:31|0.2888
17:01:32|0.2887
17:01:33|0.2886
17:01:34|0.2883
17:01:35|0.2879
17:01:36|0.2876
17:01:37|0.2871
17:01:38|0.2872
17:01:40|0.2874
17:01:40|0.2877
17:01:42|0.2878
17:01:43|0.2878
17:01:44|0.2883
17:01:44|0.2874
17:01:46|0.2876
17:01:46|0.2877
17:01:47|0.2879
17:01:49|0.288
17:01:49|0.2884
17:01:51|0.2884
17:01:52|0.2888
17:01:53|0.2885
17:01:54|0.2882
17:01:54|0.2882
17:01:56|0.2883
17:01:57|0.2881
17:01:58|0.2888
17:01:59|0.2881
17:02:00|0.2888
17:02:01|0.2874
17:02:02|0.2872
17:02:04|0.2878
17:02:05|0.2881
17:02:07|0.2888
17:02:09|0.2887
17:02:10|0.2884
17:02:11|0.2888
17:02:12|0.2889
17:02:13|0.2893
17:02:15|0.2887
17:02:16|0.289
17:02:17|0.2895
17:02:18|0.2888
17:02:19|0.2896
17:02:20|0.29
17:02:21|0.29
17:02:22|0.2902
17:02:23|0.2901
17:02:24|0.2907
17:02:25|0.2917
17:02:26|0.2917
17:02:27|0.2909
17:02:28|0.2905
17:02:28|0.2909
17:02:30|0.2908
17:02:31|0.2909
17:02:31|0.2902
17:02:32|0.2898
17:02:34|0.2897
17:02:35|0.2902
17:02:36|0.2909
17:02:37|0.29
17:02:38|0.2902
17:02:39|0.2895
17:02:40|0.2893
17:02:42|0.2898
17:02:43|0.2894
17:02:44|0.2893
17:02:45|0.289
17:02:46|0.2889
17:02:47|0.289
17:02:48|0.2889
17:02:49|0.2888
17:02:50|0.2882
17:02:51|0.2878
17:02:52|0.2871
17:02:53|0.2872
17:02:54|0.2876
17:02:55|0.2872
17:02:56|0.2872
17:02:57|0.287
17:02:58|0.2867
17:02:59|0.2867
17:03:00|0.2873
17:03:01|0.2894
17:03:02|0.2887
17:03:03|0.2891
17:03:05|0.2873
17:03:07|0.2872
17:03:08|0.2852
17:03:10|0.2855
17:03:10|0.2849
17:03:12|0.2856
17:03:13|0.285
17:03:15|0.2858
17:03:16|0.2852
17:03:17|0.2858
17:03:18|0.2855
17:03:19|0.2851
17:03:20|0.2852
17:03:21|0.2856
17:03:22|0.2855
17:03:23|0.2856
17:03:24|0.2851
17:03:25|0.2852
17:03:26|0.2856
17:03:27|0.285
17:03:28|0.2859
17:03:29|0.2861
17:03:30|0.2867
17:03:31|0.2858
17:03:32|0.2859
17:03:33|0.286
17:03:34|0.286
17:03:35|0.286
17:03:36|0.286
17:03:37|0.2872
17:03:38|0.2875
17:03:39|0.2871
17:03:40|0.2875
17:03:41|0.2875
17:03:42|0.287
17:03:43|0.2869
17:03:44|0.2871
17:03:45|0.287
17:03:46|0.2868
17:03:47|0.2869
17:03:48|0.2873
17:03:50|0.2869
17:03:51|0.2881
17:03:51|0.2878
17:03:52|0.2887
17:03:54|0.288
17:03:55|0.2887
17:03:55|0.2882
17:03:57|0.2883
17:03:58|0.2882
17:03:58|0.2889
17:04:00|0.289
17:04:01|0.2891
17:04:01|0.2894
17:04:03|0.2902
17:04:04|0.2916
17:04:05|0.29
17:04:07|0.2908
17:04:09|0.2896
17:04:10|0.2905
17:04:12|0.2905
17:04:13|0.2901
17:04:13|0.2901
17:04:16|0.2897
17:04:17|0.2895
17:04:18|0.2895
17:04:20|0.2898
17:04:20|0.2895
17:04:21|0.2894
17:04:22|0.2894
17:04:23|0.2895
17:04:24|0.2895
17:04:25|0.2903
17:04:27|0.2908
17:04:29|0.29
17:04:29|0.2908
17:04:30|0.2907
17:04:32|0.2902
17:04:32|0.29
17:04:34|0.2897
17:04:35|0.2903
17:04:36|0.2897
17:04:37|0.2889
17:04:38|0.2894
17:04:39|0.2886
17:04:40|0.2891
17:04:41|0.2892
17:04:42|0.289
17:04:43|0.2892
17:04:44|0.2894
17:04:45|0.2894
17:04:46|0.2892
17:04:47|0.2887
17:04:48|0.2891
17:04:49|0.2886
17:04:50|0.2887
17:04:51|0.2885
17:04:52|0.2875
17:04:53|0.2883
17:04:54|0.2889
17:04:56|0.2892
17:04:56|0.2882
17:04:58|0.2887
17:04:59|0.2884
17:04:59|0.2886
17:05:00|0.2888
17:05:01|0.2886
17:05:03|0.2885
17:05:04|0.2875
17:05:05|0.2873
17:05:06|0.2879
17:05:08|0.288
17:05:09|0.2893
17:05:11|0.2904
17:05:12|0.2899
17:05:13|0.2888
17:05:15|0.2892
17:05:15|0.2893
17:05:17|0.2892
17:05:19|0.2893
17:05:19|0.2892
17:05:20|0.2887
17:05:21|0.2887
17:05:23|0.289
17:05:24|0.2891
17:05:25|0.2894
17:05:26|0.2888
17:05:27|0.2894
17:05:28|0.2899
17:05:29|0.2895
17:05:30|0.2895
17:05:31|0.2899
17:05:32|0.2904
17:05:33|0.2899
17:05:34|0.2898
17:05:35|0.29
17:05:36|0.2899
17:05:37|0.2899
17:05:38|0.2898
17:05:39|0.2893
17:05:40|0.2899
17:05:41|0.29
17:05:42|0.2897
17:05:44|0.2904
17:05:45|0.2901
17:05:46|0.2911
17:05:46|0.2915
17:05:47|0.2912
17:05:49|0.2908
17:05:49|0.2903
17:05:50|0.2906
17:05:52|0.291
17:05:52|0.2907
17:05:54|0.2918
17:05:54|0.2923
17:05:55|0.292
17:05:57|0.2928
17:05:58|0.2925
17:05:59|0.2933
17:06:00|0.2928
17:06:00|0.2917
17:06:01|0.2916
17:06:02|0.2919
17:06:04|0.2922
17:06:05|0.2923
17:06:06|0.2927
17:06:07|0.2918
17:06:09|0.2923
17:06:10|0.2922
17:06:12|0.2912
17:06:13|0.2908
17:06:14|0.2907
17:06:16|0.2902
17:06:18|0.2905
17:06:18|0.291
17:06:20|0.2906
17:06:21|0.2903
17:06:22|0.2896
17:06:23|0.2892
17:06:24|0.2892
17:06:25|0.2893
17:06:26|0.2896
17:06:27|0.2902
17:06:28|0.2907
17:06:29|0.2902
17:06:30|0.2902
17:06:31|0.29
17:06:32|0.2896
17:06:33|0.2899
17:06:34|0.29
17:06:35|0.29
17:06:36|0.2902
17:06:38|0.2894
17:06:38|0.2888
17:06:39|0.2898
17:06:41|0.2887
17:06:42|0.289
17:06:43|0.2883
17:06:44|0.2883
17:06:45|0.288
17:06:47|0.2865
17:06:49|0.2871
17:06:49|0.2879
17:06:50|0.2872
17:06:51|0.2874
17:06:53|0.2877
17:06:54|0.2879
17:06:55|0.2874
17:06:55|0.2873
17:06:56|0.2874
17:06:57|0.2874
17:06:59|0.2874
17:07:00|0.287
17:07:00|0.2862
17:07:01|0.2858
17:07:02|0.2851
17:07:03|0.2851
17:07:05|0.285
17:07:05|0.2854
17:07:07|0.2877
17:07:09|0.2857
17:07:10|0.2859
17:07:11|0.2863
17:07:13|0.2865
17:07:14|0.2868
17:07:16|0.2868
17:07:16|0.2865
17:07:18|0.286
17:07:18|0.2862
17:07:19|0.2857
17:07:20|0.2854
17:07:22|0.2856
17:07:22|0.2856
17:07:23|0.2853
17:07:25|0.2853
17:07:26|0.2862
17:07:27|0.2866
17:07:28|0.2859
17:07:29|0.2863
17:07:31|0.2861
17:07:31|0.2867
17:07:33|0.286
17:07:34|0.2861
17:07:35|0.2856
17:07:36|0.2856
17:07:37|0.2859
17:07:37|0.2855
17:07:39|0.2858
17:07:40|0.2866
17:07:41|0.2866
17:07:42|0.2866
17:07:43|0.2863
17:07:44|0.2864
17:07:45|0.2861
17:07:46|0.2858
17:07:47|0.2858
17:07:48|0.2861
17:07:49|0.286
17:07:50|0.2858
17:07:51|0.2857
17:07:52|0.2863
17:07:53|0.2862
17:07:54|0.2863
17:07:55|0.2862
17:07:56|0.2869
17:07:57|0.2864
17:07:58|0.2869
17:07:59|0.2874
17:08:00|0.2892
17:08:01|0.288
17:08:02|0.2877
17:08:03|0.288
17:08:04|0.288
17:08:05|0.2885
17:08:06|0.2889
17:08:07|0.2905
17:08:08|0.29
17:08:10|0.2887
17:08:11|0.2899
17:08:12|0.2896
17:08:14|0.2893
17:08:15|0.2892
17:08:16|0.2884
17:08:17|0.2884
17:08:18|0.288
17:08:20|0.2877
17:08:20|0.2875
17:08:22|0.2882
17:08:23|0.2885
17:08:24|0.2887
17:08:25|0.2886
17:08:26|0.2895
17:08:27|0.2884
17:08:28|0.2897
17:08:29|0.2886
17:08:31|0.2892
17:08:32|0.289
17:08:32|0.289
17:08:34|0.2886
17:08:35|0.2889
17:08:36|0.2886
17:08:38|0.2885
17:08:39|0.288
17:08:40|0.2883
17:08:41|0.286
17:08:42|0.2864
17:08:42|0.2863
17:08:44|0.2865
17:08:45|0.2867
17:08:46|0.2873
17:08:47|0.2877
17:08:47|0.2877
17:08:49|0.2874
17:08:49|0.2877
17:08:52|0.2878
17:08:52|0.2875
17:08:53|0.2875
17:08:54|0.2874
17:08:55|0.2874
17:08:56|0.2868
17:08:57|0.2865
17:08:58|0.2865
17:08:59|0.2863
17:09:00|0.2868
17:09:01|0.2871
17:09:02|0.2867
17:09:03|0.287
17:09:04|0.2863
17:09:05|0.2857
17:09:06|0.2844
17:09:07|0.2839
17:09:08|0.2836
17:09:10|0.2843
17:09:12|0.2843
17:09:13|0.2847
17:09:15|0.2838
17:09:16|0.2841
17:09:18|0.2838
17:09:19|0.2832
17:09:20|0.2839
17:09:21|0.2839
17:09:22|0.283
17:09:22|0.2831
17:09:24|0.2835
17:09:26|0.2841
17:09:27|0.2836
17:09:28|0.2837
17:09:28|0.2837
17:09:29|0.2836
17:09:30|0.2834
17:09:33|0.2833
17:09:33|0.2833
17:09:34|0.2842
17:09:35|0.2851
17:09:36|0.2848
17:09:37|0.2848
17:09:38|0.285
17:09:39|0.2849
17:09:40|0.2848
17:09:41|0.2849
17:09:42|0.286
17:09:43|0.2859
17:09:44|0.2866
17:09:45|0.2856
17:09:46|0.2861
17:09:47|0.2858
17:09:48|0.2858
17:09:49|0.286
17:09:50|0.2857
17:09:51|0.2856
17:09:52|0.2861
17:09:53|0.2859
17:09:54|0.2874
17:09:55|0.2869
17:09:56|0.2871
17:09:57|0.2867
17:09:58|0.2867
17:09:59|0.2865
17:10:00|0.2867
17:10:01|0.2867
17:10:02|0.2863
17:10:04|0.288
17:10:05|0.2892
17:10:06|0.2883
17:10:07|0.2903
17:10:08|0.2889
17:10:10|0.2886
17:10:10|0.2887
17:10:12|0.2877
17:10:14|0.2886
17:10:15|0.289
17:10:17|0.2889
17:10:17|0.2886
17:10:19|0.289
17:10:20|0.2892
17:10:21|0.2888
17:10:22|0.289
17:10:23|0.2889
17:10:24|0.2885
17:10:25|0.2887
17:10:26|0.2883
17:10:27|0.2883
17:10:28|0.2877
17:10:29|0.2876
17:10:30|0.2872
17:10:31|0.2865
17:10:32|0.287
17:10:33|0.2866
17:10:34|0.286
17:10:35|0.2855
17:10:36|0.2858
17:10:37|0.2851
17:10:38|0.285
17:10:39|0.2846
17:10:40|0.2851
17:10:41|0.2857
17:10:42|0.2861
17:10:43|0.2849
17:10:44|0.285
17:10:45|0.2844
17:10:46|0.2849
17:10:47|0.2846
17:10:48|0.2848
17:10:49|0.2854
17:10:50|0.2848
17:10:51|0.2853
17:10:52|0.2854
17:10:53|0.2862
17:10:54|0.288
17:10:55|0.287
17:10:56|0.287
17:10:57|0.2866
17:10:58|0.2859
17:10:59|0.2864
17:11:00|0.2869
17:11:01|0.2863
17:11:02|0.2863
17:11:03|0.2864
17:11:04|0.2856
17:11:06|0.2855
17:11:07|0.2857
17:11:09|0.2856
17:11:10|0.2861
17:11:11|0.287
17:11:12|0.2872
17:11:13|0.2874
17:11:15|0.2865
17:11:16|0.2867
17:11:17|0.2866
17:11:19|0.2862
17:11:20|0.2864
17:11:20|0.2867
17:11:21|0.2865
17:11:22|0.2869
17:11:23|0.2876
17:11:25|0.2876
17:11:26|0.2867
17:11:27|0.2869
17:11:28|0.2869
17:11:29|0.2867
17:11:30|0.2869
17:11:31|0.2865
17:11:32|0.2866
17:11:33|0.2867
17:11:34|0.2876
17:11:35|0.2876
17:11:36|0.2881
17:11:37|0.2883
17:11:39|0.2881
17:11:39|0.2878
17:11:41|0.288
17:11:43|0.2886
17:11:44|0.2884
17:11:46|0.2881
17:11:46|0.2879
17:11:47|0.288
17:11:49|0.2878
17:11:50|0.2881
17:11:51|0.2883
17:11:51|0.2877
17:11:53|0.2876
17:11:53|0.2878
17:11:55|0.2876
17:11:56|0.2874
17:11:57|0.2875
17:11:58|0.2874
17:11:59|0.2875
17:12:00|0.2874
17:12:01|0.2875
17:12:02|0.2882
17:12:03|0.2884
17:12:04|0.2891
17:12:05|0.2915
17:12:06|0.2893
17:12:07|0.2896
17:12:08|0.2906
17:12:09|0.2902
17:12:10|0.2897
17:12:11|0.2892
17:12:12|0.2891
17:12:14|0.2884
17:12:16|0.2891
17:12:17|0.2887
17:12:18|0.29
17:12:19|0.2892
17:12:20|0.2897
17:12:21|0.2894
17:12:22|0.2896
17:12:24|0.289
17:12:25|0.289
17:12:26|0.2891
17:12:27|0.2881
17:12:29|0.2878
17:12:30|0.2877
17:12:31|0.288
17:12:32|0.2872
17:12:33|0.2874
17:12:34|0.2873
17:12:35|0.287
17:12:36|0.2865
17:12:37|0.2868
17:12:38|0.286
17:12:39|0.2858
17:12:40|0.2853
17:12:41|0.2854
17:12:42|0.2856
17:12:43|0.2866
17:12:44|0.286
17:12:45|0.2862
17:12:46|0.2863
17:12:47|0.2868
17:12:48|0.2864
17:12:49|0.2864
17:12:50|0.2864
17:12:51|0.2859
17:12:52|0.2851
17:12:53|0.2842
17:12:54|0.2848
17:12:55|0.2851
17:12:56|0.2856
17:12:57|0.2855
17:12:58|0.2854
17:12:59|0.2853
17:13:00|0.2853
17:13:01|0.2851
17:13:02|0.2853
17:13:03|0.284
17:13:04|0.283
17:13:05|0.2829
17:13:06|0.2835
17:13:08|0.284
17:13:09|0.2836
17:13:10|0.2833
17:13:11|0.2839
17:13:12|0.2835
17:13:13|0.2845
17:13:14|0.2839
17:13:15|0.2837
17:13:17|0.284
17:13:18|0.2846
17:13:19|0.2845
17:13:21|0.2854
17:13:22|0.2853
17:13:23|0.2853
17:13:24|0.2853
17:13:25|0.2854
17:13:26|0.2853
17:13:26|0.2853
17:13:27|0.2853
17:13:29|0.285
17:13:30|0.2846
17:13:30|0.2847
17:13:31|0.2852
17:13:32|0.285
17:13:34|0.2854
17:13:35|0.2849
17:13:36|0.2853
17:13:37|0.2853
17:13:38|0.2848
17:13:39|0.285
17:13:40|0.2848
17:13:42|0.2849
17:13:43|0.2845
17:13:43|0.2845
17:13:46|0.2849
17:13:46|0.2847
17:13:47|0.2846
17:13:48|0.2845
17:13:49|0.2847
17:13:50|0.2848
17:13:51|0.2848
17:13:52|0.2848
17:13:53|0.2851
17:13:55|0.286
17:13:56|0.2858
17:13:57|0.2849
17:13:58|0.2853
17:13:59|0.2854
17:14:00|0.2853
17:14:01|0.2853
17:14:02|0.285
17:14:04|0.285
17:14:05|0.2865
17:14:05|0.2875
17:14:07|0.2866
17:14:07|0.2863
17:14:09|0.2853
17:14:10|0.2854
17:14:10|0.2857
17:14:11|0.2862
17:14:13|0.2862
17:14:13|0.285
17:14:15|0.2851
17:14:17|0.2862
17:14:18|0.2857
17:14:20|0.2858
17:14:21|0.2858
17:14:23|0.2857
17:14:23|0.2855
17:14:25|0.2853
17:14:25|0.2853
17:14:27|0.2858
17:14:29|0.2862
17:14:30|0.2865
17:14:31|0.2862
17:14:32|0.2859
17:14:33|0.2851
17:14:34|0.2854
17:14:35|0.2855
17:14:37|0.2852
17:14:37|0.2849
17:14:39|0.2849
17:14:40|0.2849
17:14:40|0.2849
17:14:42|0.285
17:14:43|0.2852
17:14:44|0.2852
17:14:46|0.2853
17:14:46|0.285
17:14:48|0.285
17:14:49|0.285
17:14:50|0.2849
17:14:51|0.285
17:14:52|0.285
17:14:53|0.2847
17:14:54|0.2844
17:14:55|0.2842
17:14:56|0.2839
17:14:57|0.2845
17:14:57|0.2849
17:14:59|0.2847
17:14:59|0.2843
17:15:01|0.2844
17:15:02|0.2834
17:15:03|0.2827
17:15:05|0.2846
17:15:05|0.2848
17:15:06|0.2844
17:15:08|0.2832
17:15:09|0.2817
17:15:10|0.281
17:15:12|0.2816
17:15:13|0.2827
17:15:14|0.2818
17:15:15|0.2816
17:15:16|0.2813
17:15:18|0.2814
17:15:20|0.2814
17:15:21|0.2816
17:15:22|0.2813
17:15:24|0.2829
17:15:24|0.2822
17:15:26|0.2823
17:15:27|0.283
17:15:28|0.2831
17:15:29|0.2821
17:15:30|0.2823
17:15:31|0.2824
17:15:32|0.2823
17:15:33|0.2824
17:15:34|0.2823
17:15:35|0.2823
17:15:36|0.2821
17:15:37|0.2821
17:15:39|0.2825
17:15:40|0.2828
17:15:41|0.2822
17:15:42|0.2829
17:15:43|0.2824
17:15:44|0.2823
17:15:44|0.2814
17:15:46|0.2814
17:15:47|0.2816
17:15:48|0.2818
17:15:49|0.2817
17:15:50|0.2815
17:15:51|0.2811
17:15:52|0.2812
17:15:53|0.2807
17:15:54|0.2808
17:15:56|0.281
17:15:56|0.2795
17:15:59|0.2787
17:15:59|0.2784
17:16:00|0.2797
17:16:01|0.2788
17:16:02|0.2789
17:16:04|0.2788
17:16:05|0.2787
17:16:05|0.2787
17:16:07|0.2784
17:16:07|0.2782
17:16:08|0.2783
17:16:10|0.2782
17:16:11|0.2782
17:16:11|0.2787
17:16:13|0.2787
17:16:13|0.2787
17:16:15|0.2789
17:16:15|0.2794
17:16:17|0.2793
17:16:18|0.2796
17:16:20|0.2788
17:16:20|0.2796
17:16:23|0.2792
17:16:24|0.2794
17:16:25|0.2796
17:16:26|0.2798
17:16:26|0.2799
17:16:27|0.28
17:16:29|0.28
17:16:30|0.2798
17:16:31|0.2796
17:16:32|0.2795
17:16:33|0.2795
17:16:35|0.2786
17:16:36|0.2787
17:16:37|0.2783
17:16:38|0.2785
17:16:38|0.2787
17:16:40|0.2788
17:16:41|0.2789
17:16:42|0.2785
17:16:42|0.2782
17:16:44|0.278
17:16:45|0.2783
17:16:46|0.2783
17:16:46|0.2782
17:16:48|0.2781
17:16:48|0.2779
17:16:50|0.278
17:16:52|0.2776
17:16:52|0.2777
17:16:53|0.2776
17:16:54|0.2782
17:16:55|0.2778
17:16:56|0.2773
17:16:57|0.2773
17:16:58|0.2779
17:16:59|0.2774
17:17:00|0.2781
17:17:01|0.2777
17:17:02|0.2779
17:17:03|0.2784
17:17:04|0.2787
17:17:05|0.2789
17:17:06|0.2785
17:17:08|0.2781
17:17:08|0.2781
17:17:09|0.2778
17:17:10|0.2779
17:17:11|0.278
17:17:12|0.2775
17:17:13|0.2772
17:17:14|0.2765
17:17:15|0.277
17:17:16|0.2767
17:17:18|0.2766
17:17:20|0.2765
17:17:21|0.277
17:17:22|0.2773
17:17:23|0.2776
17:17:24|0.2776
17:17:25|0.277
17:17:26|0.277
17:17:28|0.2769
17:17:30|0.2763
17:17:30|0.2771
17:17:31|0.2771
17:17:33|0.2781
17:17:34|0.2775
17:17:34|0.2775
17:17:35|0.2753
17:17:37|0.2766
17:17:38|0.2763
17:17:39|0.2765
17:17:40|0.2766
17:17:41|0.2776
17:17:42|0.2773
17:17:43|0.277
17:17:44|0.2771
17:17:45|0.277
17:17:46|0.2771
17:17:47|0.2771
17:17:48|0.2771
17:17:49|0.2771
17:17:51|0.2777
17:17:51|0.2783
17:17:53|0.2785
17:17:53|0.2784
17:17:54|0.2791
17:17:56|0.2789
17:17:56|0.279
17:17:57|0.2794
17:17:59|0.2794
17:18:00|0.2796
17:18:01|0.2796
17:18:02|0.2798
17:18:03|0.28
17:18:04|0.2818
17:18:05|0.2802
17:18:06|0.2807
17:18:07|0.28
17:18:08|0.2803
17:18:09|0.2806
17:18:10|0.28
17:18:11|0.2799
17:18:12|0.2802
17:18:13|0.2803
17:18:14|0.2804
17:18:15|0.2796
17:18:16|0.2799
17:18:17|0.28
17:18:19|0.2799
17:18:21|0.2793
17:18:21|0.2795
17:18:23|0.2792
17:18:24|0.2787
17:18:25|0.2793
17:18:26|0.2786
17:18:27|0.2783
17:18:29|0.2782
17:18:29|0.2781
17:18:30|0.2784
17:18:32|0.2777
17:18:32|0.2773
17:18:33|0.2771
17:18:34|0.2773
17:18:36|0.2776
17:18:36|0.2766
17:18:37|0.2779
17:18:39|0.2773
17:18:40|0.2769
17:18:41|0.2764
17:18:42|0.2771
17:18:43|0.2769
17:18:44|0.2772
17:18:45|0.2775
17:18:47|0.277
17:18:48|0.2764
17:18:49|0.2758
17:18:50|0.2765
17:18:51|0.2762
17:18:52|0.2763
17:18:53|0.2769
17:18:54|0.2765
17:18:55|0.2773
17:18:56|0.2775
17:18:57|0.2772
17:18:58|0.2772
17:18:59|0.2774
17:19:00|0.2772
17:19:01|0.2775
17:19:02|0.2782
17:19:03|0.2787
17:19:04|0.2781
17:19:05|0.2776
17:19:06|0.2765
17:19:07|0.2765
17:19:08|0.2767
17:19:09|0.2767
17:19:10|0.2771
17:19:11|0.2766
17:19:12|0.2767
17:19:13|0.2766
17:19:14|0.2765
17:19:15|0.2774
17:19:16|0.2789
17:19:17|0.2789
17:19:18|0.2783
17:19:19|0.2779
17:19:21|0.2781
17:19:21|0.2781
17:19:23|0.2782
17:19:24|0.2782
17:19:25|0.2787
17:19:26|0.2796
17:19:28|0.2794
17:19:29|0.279
17:19:29|0.279
17:19:30|0.2783
17:19:32|0.2785
17:19:33|0.2783
17:19:34|0.2782
17:19:35|0.2772
17:19:36|0.2775
17:19:37|0.2777
17:19:39|0.2781
17:19:40|0.2785
17:19:40|0.2784
17:19:42|0.2788
17:19:43|0.2784
17:19:44|0.2785
17:19:45|0.2783
17:19:47|0.2781
17:19:48|0.2777
17:19:49|0.2783
17:19:50|0.2783
17:19:50|0.2783
17:19:51|0.2789
17:19:52|0.2788
17:19:53|0.2791
17:19:54|0.279
17:19:55|0.2789
17:19:56|0.2797
17:19:57|0.2797
17:19:59|0.2804
17:20:00|0.2799
17:20:01|0.2798
17:20:02|0.2798
17:20:03|0.2791
17:20:05|0.2795
17:20:06|0.2798
17:20:07|0.2804
17:20:08|0.2806
17:20:09|0.2802
17:20:11|0.2797
17:20:12|0.2799
17:20:12|0.2799
17:20:14|0.2794
17:20:14|0.2801
17:20:15|0.2793
17:20:17|0.2795
17:20:18|0.2785
17:20:18|0.2786
17:20:20|0.2788
17:20:22|0.2779
17:20:23|0.2785
17:20:25|0.2787
17:20:26|0.2796
17:20:28|0.2794
17:20:29|0.2798
17:20:30|0.281
17:20:31|0.2804
17:20:32|0.2796
17:20:33|0.2791
17:20:34|0.2795
17:20:36|0.2789
17:20:37|0.2792
17:20:38|0.2792
17:20:39|0.279
17:20:40|0.2792
17:20:41|0.2789
17:20:42|0.2791
17:20:43|0.2793
17:20:44|0.2791
17:20:45|0.2792
17:20:46|0.2793
17:20:47|0.2795
17:20:48|0.2798
17:20:49|0.28
17:20:50|0.28
17:20:51|0.2795
17:20:52|0.2797
17:20:53|0.2798
17:20:54|0.2796
17:20:55|0.2797
17:20:56|0.2797
17:20:57|0.2799
17:20:58|0.2799
17:20:59|0.2802
17:21:00|0.2802
17:21:01|0.2799
17:21:02|0.2806
17:21:03|0.2799
17:21:05|0.2801
17:21:06|0.2804
17:21:07|0.2799
17:21:07|0.2804
17:21:08|0.2796
17:21:09|0.279
17:21:10|0.2792
17:21:12|0.2788
17:21:13|0.2799
17:21:14|0.2808
17:21:15|0.2803
17:21:15|0.2807
17:21:16|0.2813
17:21:18|0.2811
17:21:19|0.2808
17:21:20|0.2809
17:21:20|0.28
17:21:22|0.2802
17:21:23|0.2801
17:21:25|0.2802
17:21:26|0.2801
17:21:28|0.2805
17:21:29|0.2805
17:21:30|0.2805
17:21:31|0.2806
17:21:32|0.2802
17:21:33|0.2807
17:21:35|0.2805
17:21:35|0.2809
17:21:36|0.2811
17:21:38|0.2814
17:21:38|0.2816
17:21:40|0.2815
17:21:40|0.2817
17:21:41|0.2817
17:21:43|0.282
17:21:43|0.2819
17:21:45|0.2817
17:21:46|0.2809
17:21:47|0.2813
17:21:48|0.2814
17:21:49|0.282
17:21:50|0.2827
17:21:51|0.2834
17:21:52|0.2827
17:21:53|0.2827
17:21:54|0.2824
17:21:55|0.2827
17:21:56|0.2833
17:21:57|0.2839
17:21:58|0.2845
17:21:59|0.2837
17:22:00|0.2823
17:22:02|0.283
17:22:02|0.2833
17:22:04|0.2829
17:22:04|0.2835
17:22:05|0.2842
17:22:07|0.2843
17:22:08|0.284
17:22:09|0.2833
17:22:10|0.2837
17:22:11|0.2839
17:22:12|0.2843
17:22:13|0.2842
17:22:14|0.284
17:22:15|0.2837
17:22:16|0.283
17:22:17|0.2824
17:22:19|0.283
17:22:21|0.2833
17:22:22|0.2831
17:22:23|0.2827
17:22:25|0.2826
17:22:25|0.2825
17:22:26|0.2824
17:22:28|0.2824
17:22:29|0.282
17:22:30|0.282
17:22:30|0.2819
17:22:32|0.2816
17:22:33|0.2816
17:22:33|0.2818
17:22:36|0.2816
17:22:37|0.2817
17:22:39|0.2815
17:22:40|0.2815
17:22:41|0.2815
17:22:42|0.2817
17:22:42|0.2809
17:22:43|0.281
17:22:45|0.2807
17:22:45|0.2806
17:22:47|0.2809
17:22:47|0.2812
17:22:49|0.2806
17:22:49|0.2808
17:22:50|0.2812
17:22:52|0.2817
17:22:52|0.2814
17:22:54|0.2815
17:22:54|0.2818
17:22:55|0.2819
17:22:57|0.2819
17:22:58|0.2813
17:22:58|0.2815
17:23:00|0.2814
17:23:00|0.2816
17:23:02|0.2816
17:23:03|0.2821
17:23:05|0.281
17:23:06|0.2805
17:23:07|0.2818
17:23:09|0.2815
17:23:10|0.2818
17:23:11|0.2813
17:23:12|0.2819
17:23:12|0.2814
17:23:14|0.2817
17:23:15|0.2815
17:23:16|0.2821
17:23:17|0.2818
17:23:18|0.282
17:23:18|0.282
17:23:19|0.2821
17:23:21|0.2826
17:23:22|0.2841
17:23:23|0.2833
17:23:24|0.2834
17:23:26|0.2839
17:23:27|0.2835
17:23:27|0.2833
17:23:28|0.2831
17:23:31|0.2835
17:23:31|0.2832
17:23:33|0.2831
17:23:33|0.2829
17:23:34|0.283
17:23:36|0.2831
17:23:37|0.2831
17:23:39|0.2831
17:23:40|0.2832
17:23:41|0.2832
17:23:42|0.2839
17:23:43|0.2838
17:23:44|0.2841
17:23:45|0.284
17:23:46|0.2837
17:23:47|0.2832
17:23:48|0.2827
17:23:49|0.283
17:23:50|0.2831
17:23:51|0.2838
17:23:52|0.2832
17:23:54|0.2836
17:23:55|0.2826
17:23:56|0.2831
17:23:57|0.2828
17:23:58|0.2828
17:23:58|0.2831
17:24:00|0.2831
17:24:01|0.2829
17:24:02|0.2825
17:24:03|0.2829
17:24:04|0.2828
17:24:05|0.2826
17:24:06|0.2831
17:24:07|0.2829
17:24:08|0.2837
17:24:09|0.2836
17:24:10|0.2835
17:24:11|0.2834
17:24:12|0.2839
17:24:13|0.2835
17:24:14|0.284
17:24:15|0.2828
17:24:16|0.2834
17:24:17|0.2839
17:24:19|0.2837
17:24:20|0.2837
17:24:20|0.2839
17:24:22|0.2852
17:24:22|0.2849
17:24:23|0.2883
17:24:25|0.2889
17:24:26|0.2878
17:24:27|0.2866
17:24:28|0.2871
17:24:30|0.2865
17:24:32|0.287
17:24:32|0.2871
17:24:33|0.2878
17:24:34|0.2879
17:24:36|0.2884
17:24:36|0.2887
17:24:38|0.2889
17:24:39|0.2886
17:24:40|0.2896
17:24:41|0.2893
17:24:42|0.2899
17:24:43|0.2891
17:24:44|0.2887
17:24:45|0.2889
17:24:46|0.2887
17:24:47|0.2889
17:24:49|0.2898
17:24:50|0.2896
17:24:50|0.2888
17:24:52|0.2893
17:24:53|0.2887
17:24:54|0.2889
17:24:55|0.2888
17:24:56|0.2888
17:24:56|0.2883
17:24:58|0.2885
17:24:59|0.2881
17:25:00|0.2877
17:25:01|0.2872
17:25:02|0.2878
17:25:03|0.2878
17:25:04|0.2885
17:25:05|0.2893
17:25:06|0.2889
17:25:07|0.2887
17:25:08|0.2895
17:25:09|0.29
17:25:10|0.2934
17:25:11|0.2939
17:25:12|0.2942
17:25:13|0.293
17:25:14|0.2927
17:25:15|0.2918
17:25:16|0.2921
17:25:17|0.2917
17:25:18|0.2919
17:25:19|0.2918
17:25:20|0.2918
17:25:21|0.2916
17:25:22|0.2919
17:25:23|0.2917
17:25:24|0.2917
17:25:25|0.292
17:25:27|0.2928
17:25:29|0.2926
17:25:31|0.2934
17:25:31|0.2943
17:25:32|0.296
17:25:33|0.298
17:25:34|0.2982
17:25:36|0.2989
17:25:38|0.298
17:25:40|0.2973
17:25:41|0.2966
17:25:41|0.2963
17:25:42|0.2962
17:25:44|0.2972
17:25:45|0.2974
17:25:46|0.2978
17:25:47|0.2967
17:25:49|0.2964
17:25:50|0.2963
17:25:51|0.2955
17:25:52|0.2955
17:25:54|0.2949
17:25:54|0.2951
17:25:55|0.2945
17:25:56|0.2946
17:25:58|0.2947
17:25:59|0.2949
17:25:59|0.295
17:26:01|0.2955
17:26:01|0.2961
17:26:02|0.2983
17:26:04|0.2985
17:26:05|0.2997
17:26:06|0.2999
17:26:06|0.298
17:26:08|0.295
17:26:09|0.297
17:26:10|0.2969
17:26:11|0.2976
17:26:12|0.297
17:26:13|0.2974
17:26:14|0.2969
17:26:15|0.2958
17:26:16|0.2958
17:26:18|0.2957
17:26:19|0.2958
17:26:20|0.2953
17:26:21|0.2954
17:26:22|0.2954
17:26:23|0.2954
17:26:23|0.2958
17:26:25|0.2958
17:26:26|0.2957
17:26:27|0.2958
17:26:29|0.2958
17:26:30|0.2962
17:26:31|0.2958
17:26:33|0.2958
17:26:35|0.2948
17:26:36|0.2943
17:26:36|0.2941
17:26:37|0.2951
17:26:38|0.295
17:26:39|0.2951
17:26:41|0.2943
17:26:42|0.2949
17:26:43|0.2952
17:26:44|0.2944
17:26:44|0.2948
17:26:46|0.2947
17:26:47|0.2944
17:26:47|0.2944
17:26:48|0.2944
17:26:50|0.2944
17:26:50|0.2944
17:26:52|0.2944
17:26:53|0.294
17:26:53|0.294
17:26:54|0.2935
17:26:55|0.2937
17:26:57|0.2934
17:26:58|0.2932
17:27:00|0.2928
17:27:01|0.2924
17:27:02|0.2926
17:27:02|0.292
17:27:04|0.2924
17:27:04|0.2929
17:27:06|0.2937
17:27:07|0.294
17:27:08|0.2937
17:27:09|0.2931
17:27:10|0.2926
17:27:11|0.2928
17:27:12|0.2932
17:27:12|0.2933
17:27:14|0.2927
17:27:15|0.2924
17:27:16|0.2925
17:27:17|0.2917
17:27:18|0.2915
17:27:19|0.2916
17:27:19|0.2916
17:27:20|0.2916
17:27:22|0.2909
17:27:23|0.2915
17:27:24|0.2917
17:27:25|0.29
17:27:26|0.2903
17:27:27|0.29
17:27:29|0.2892
17:27:29|0.2898
17:27:31|0.2902
17:27:33|0.2902
17:27:34|0.2904
17:27:36|0.291
17:27:38|0.2912
17:27:38|0.2912
17:27:39|0.2913
17:27:41|0.2915
17:27:42|0.2917
17:27:43|0.2912
17:27:43|0.2912
17:27:45|0.2911
17:27:46|0.2911
17:27:47|0.2907
17:27:48|0.2905
17:27:49|0.2903
17:27:51|0.291
17:27:51|0.2906
17:27:52|0.2907
17:27:53|0.2908
17:27:54|0.2908
17:27:55|0.2909
17:27:56|0.2905
17:27:58|0.2904
17:27:59|0.2907
17:28:00|0.2903
17:28:01|0.2905
17:28:02|0.2906
17:28:03|0.2909
17:28:04|0.2915
17:28:06|0.2919
17:28:07|0.292
17:28:08|0.2922
17:28:08|0.2916
17:28:10|0.2922
17:28:11|0.2922
17:28:12|0.2925
17:28:14|0.2925
17:28:14|0.2927
17:28:15|0.293
17:28:16|0.2941
17:28:17|0.2939
17:28:18|0.2937
17:28:20|0.2939
17:28:21|0.2942
17:28:22|0.2943
17:28:24|0.2953
17:28:25|0.2965
17:28:26|0.296
17:28:27|0.2957
17:28:29|0.2951
17:28:29|0.2945
17:28:32|0.2943
17:28:33|0.2938
17:28:34|0.2945
17:28:35|0.2956
17:28:37|0.2976
17:28:38|0.297
17:28:39|0.2946
17:28:40|0.2948
17:28:41|0.296
17:28:42|0.297
17:28:43|0.2976
17:28:44|0.2959
17:28:46|0.2953
17:28:47|0.2964
17:28:48|0.2963
17:28:49|0.2968
17:28:50|0.2966
17:28:51|0.2951
17:28:52|0.2962
17:28:53|0.2955
17:28:54|0.2961
17:28:55|0.2961
17:28:57|0.2961
17:28:58|0.2964
17:29:00|0.2969
17:29:00|0.2973
17:29:02|0.2987
17:29:02|0.2995
17:29:03|0.3008
17:29:04|0.2992
17:29:05|0.2982
17:29:06|0.2979
17:29:07|0.2963
17:29:08|0.2971
17:29:09|0.2975
17:29:10|0.2981
17:29:12|0.2976
17:29:13|0.2976
17:29:14|0.2968
17:29:15|0.297
17:29:16|0.2964
17:29:17|0.2964
17:29:18|0.2966
17:29:20|0.2961
17:29:21|0.2961
17:29:22|0.297
17:29:23|0.2972
17:29:23|0.2975
17:29:25|0.2983
17:29:25|0.2988
17:29:27|0.298
17:29:27|0.2977
17:29:28|0.2968
17:29:29|0.2965
17:29:31|0.2965
17:29:33|0.2965
17:29:34|0.2974
17:29:35|0.2969
17:29:36|0.2974
17:29:37|0.2966
17:29:39|0.2971
17:29:39|0.2971
17:29:40|0.2967
17:29:42|0.2967
17:29:43|0.2969
17:29:44|0.2966
17:29:44|0.2967
17:29:46|0.2963
17:29:47|0.2961
17:29:48|0.2965
17:29:50|0.2961
17:29:51|0.2962
17:29:52|0.2961
17:29:52|0.2956
17:29:53|0.2958
17:29:55|0.2959
17:29:56|0.2957
17:29:57|0.2959
17:29:58|0.2953
17:29:58|0.2959
17:30:01|0.2952
17:30:01|0.295
17:30:02|0.296
17:30:04|0.2943
17:30:05|0.2921
17:30:07|0.2936
17:30:08|0.2952
17:30:09|0.2957
17:30:10|0.2941
17:30:11|0.295
17:30:12|0.2957
17:30:13|0.2961
17:30:14|0.2975
17:30:15|0.2962
17:30:16|0.2955
17:30:17|0.296
17:30:18|0.2978
17:30:19|0.297
17:30:20|0.297
17:30:21|0.297
17:30:22|0.2957
17:30:23|0.2951
17:30:24|0.2959
17:30:25|0.296
17:30:26|0.2959
17:30:27|0.2957
17:30:28|0.2961
17:30:29|0.2959
17:30:30|0.297
17:30:32|0.2983
17:30:34|0.2973
17:30:34|0.297
17:30:35|0.2973
17:30:36|0.2982
17:30:37|0.2979
17:30:39|0.297
17:30:41|0.2969
17:30:41|0.2975
17:30:43|0.2981
17:30:44|0.2977
17:30:45|0.2973
17:30:46|0.2978
17:30:47|0.2976
17:30:48|0.2971
17:30:49|0.2975
17:30:50|0.2972
17:30:51|0.2969
17:30:52|0.2968
17:30:53|0.2971
17:30:54|0.2974
17:30:55|0.2973
17:30:56|0.2971
17:30:57|0.2966
17:30:58|0.2967
17:31:00|0.2966
17:31:01|0.2971
17:31:01|0.2961
17:31:03|0.2974
17:31:04|0.2984
17:31:05|0.2995
17:31:06|0.3004
17:31:07|0.298
17:31:08|0.2989
17:31:09|0.2994
17:31:10|0.3013
17:31:11|0.3009
17:31:12|0.3003
17:31:14|0.3005
17:31:15|0.2997
17:31:16|0.2995
17:31:17|0.2989
17:31:18|0.2982
17:31:19|0.298
17:31:20|0.298
17:31:20|0.2985
17:31:23|0.2985
17:31:24|0.299
17:31:25|0.3011
17:31:26|0.3
17:31:27|0.2998
17:31:28|0.299
17:31:30|0.2991
17:31:31|0.299
17:31:32|0.2997
17:31:33|0.3005
17:31:34|0.3008
17:31:36|0.3025
17:31:37|0.3025
17:31:38|0.3011
17:31:39|0.3018
17:31:39|0.3038
17:31:41|0.3029
17:31:42|0.3007
17:31:42|0.3032
17:31:44|0.303
17:31:45|0.3024
17:31:45|0.3014
17:31:46|0.3007
17:31:47|0.3018
17:31:48|0.3022
17:31:50|0.3026
17:31:51|0.3051
17:31:52|0.3045
17:31:52|0.3031
17:31:54|0.3088
17:31:55|0.3089
17:31:55|0.3086
17:31:57|0.3094
17:31:58|0.3085
17:32:00|0.31
17:32:00|0.31
17:32:02|0.3105
17:32:02|0.3113
17:32:04|0.3088
17:32:05|0.3098
17:32:06|0.3086
17:32:07|0.3078
17:32:08|0.3068
17:32:09|0.3059
17:32:10|0.3064
17:32:11|0.3065
17:32:12|0.3073
17:32:13|0.3069
17:32:14|0.3061
17:32:15|0.3053
17:32:16|0.306
17:32:17|0.3056
17:32:18|0.3054
17:32:19|0.3049
17:32:20|0.3049
17:32:21|0.305
17:32:22|0.3042
17:32:23|0.3052
17:32:24|0.3057
17:32:25|0.305
17:32:26|0.3049
17:32:27|0.305
17:32:28|0.3044
17:32:29|0.3033
17:32:30|0.3034
17:32:31|0.3029
17:32:32|0.3042
17:32:34|0.3032
17:32:35|0.3026
17:32:36|0.3036
17:32:37|0.3032
17:32:37|0.3041
17:32:39|0.3035
17:32:41|0.3039
17:32:42|0.3035
17:32:43|0.3035
17:32:43|0.3037
17:32:44|0.3031
17:32:45|0.3029
17:32:47|0.3025
17:32:47|0.3026
17:32:49|0.3018
17:32:49|0.302
17:32:51|0.3023
17:32:52|0.3026
17:32:52|0.3027
17:32:53|0.3024
17:32:55|0.3029
17:32:55|0.3026
17:32:57|0.3024
17:32:58|0.3017
17:32:58|0.3024
17:33:00|0.3019
17:33:01|0.3012
17:33:02|0.3005
17:33:03|0.3011
17:33:04|0.3006
17:33:05|0.3004
17:33:06|0.3006
17:33:07|0.299
17:33:08|0.2997
17:33:09|0.3004
17:33:10|0.3001
17:33:11|0.2998
17:33:13|0.2996
17:33:14|0.2994
17:33:15|0.2997
17:33:16|0.2993
17:33:16|0.2993
17:33:18|0.2984
17:33:19|0.298
17:33:19|0.2987
17:33:20|0.2988
17:33:22|0.2988
17:33:23|0.2994
17:33:24|0.2995
17:33:25|0.2984
17:33:26|0.2979
17:33:26|0.2971
17:33:27|0.2983
17:33:29|0.2985
17:33:30|0.2985
17:33:31|0.2981
17:33:31|0.2979
17:33:33|0.2978
17:33:33|0.2975
17:33:36|0.2984
17:33:37|0.2979
17:33:38|0.2977
17:33:40|0.2985
17:33:41|0.299
17:33:42|0.2998
17:33:43|0.2994
17:33:44|0.3
17:33:45|0.2995
17:33:46|0.2991
17:33:48|0.2987
17:33:49|0.2993
17:33:50|0.2989
17:33:51|0.2991
17:33:52|0.2991
17:33:52|0.299
17:33:54|0.2977
17:33:54|0.298
17:33:56|0.2975
17:33:57|0.2971
17:33:58|0.2978
17:33:59|0.297
17:34:00|0.2972
17:34:01|0.2973
17:34:03|0.2986
17:34:04|0.298
17:34:04|0.2985
17:34:06|0.2983
17:34:07|0.2977
17:34:09|0.2969
17:34:10|0.2964
17:34:10|0.2959
17:34:13|0.2963
17:34:13|0.2963
17:34:15|0.2968
17:34:16|0.2973
17:34:16|0.2967
17:34:17|0.2968
17:34:18|0.296
17:34:19|0.2955
17:34:21|0.2959
17:34:22|0.296
17:34:23|0.2956
17:34:25|0.2953
17:34:26|0.2963
17:34:27|0.2962
17:34:28|0.2961
17:34:29|0.2966
17:34:30|0.297
17:34:31|0.2967
17:34:32|0.2959
17:34:33|0.296
17:34:34|0.2963
17:34:36|0.296
17:34:38|0.2961
17:34:39|0.2955
17:34:40|0.2949
17:34:41|0.2949
17:34:42|0.2947
17:34:43|0.2953
17:34:44|0.2954
17:34:45|0.2959
17:34:46|0.2954
17:34:47|0.2955
17:34:48|0.2946
17:34:49|0.2958
17:34:50|0.2954
17:34:51|0.2953
17:34:52|0.2953
17:34:54|0.2952
17:34:56|0.2947
17:34:57|0.2954
17:34:57|0.2951
17:34:58|0.2954
17:34:59|0.2947
17:35:01|0.2953
17:35:02|0.2956
17:35:03|0.2974
17:35:04|0.2973
17:35:06|0.2964
17:35:07|0.2966
17:35:08|0.296
17:35:09|0.2953
17:35:11|0.2945
17:35:11|0.2949
17:35:12|0.2959
17:35:13|0.2958
17:35:14|0.2956
17:35:15|0.2957
17:35:16|0.2953
17:35:18|0.295
17:35:19|0.2946
17:35:19|0.2948
17:35:20|0.2945
17:35:22|0.2943
17:35:22|0.2945
17:35:23|0.2944
17:35:25|0.2941
17:35:26|0.2938
17:35:26|0.2942
17:35:27|0.2943
17:35:28|0.2938
17:35:29|0.294
17:35:30|0.2941
17:35:31|0.2936
17:35:32|0.2939
17:35:33|0.2936
17:35:35|0.293
17:35:37|0.2938
17:35:39|0.2931
17:35:39|0.2936
17:35:41|0.2938
17:35:42|0.2933
17:35:43|0.2934
17:35:44|0.2951
17:35:45|0.295
17:35:46|0.2949
17:35:48|0.2942
17:35:49|0.2933
17:35:49|0.2931
17:35:51|0.2928
17:35:51|0.2933
17:35:52|0.2933
17:35:55|0.2929
17:35:55|0.2928
17:35:56|0.2931
17:35:58|0.2934
17:35:58|0.2936
17:35:59|0.2931
17:36:01|0.2934
17:36:02|0.2941
17:36:03|0.2932
17:36:04|0.2933
17:36:06|0.293
17:36:07|0.2936
17:36:08|0.2941
17:36:10|0.293
17:36:11|0.2933
17:36:11|0.293
17:36:12|0.2931
17:36:14|0.2926
17:36:14|0.2915
17:36:16|0.2927
17:36:17|0.2932
17:36:18|0.2935
17:36:19|0.2929
17:36:19|0.2924
17:36:20|0.2924
17:36:21|0.2916
17:36:23|0.2923
17:36:24|0.2921
17:36:25|0.2925
17:36:26|0.2924
17:36:27|0.2927
17:36:28|0.2925
17:36:29|0.2928
17:36:30|0.294
17:36:31|0.2942
17:36:32|0.2934
17:36:33|0.2927
17:36:34|0.2931
17:36:35|0.2931
17:36:36|0.2935
17:36:38|0.2937
17:36:39|0.2953
17:36:40|0.2949
17:36:42|0.2952
17:36:43|0.2944
17:36:44|0.2946
17:36:45|0.2945
17:36:46|0.2946
17:36:47|0.2944
17:36:48|0.2947
17:36:48|0.2952
17:36:50|0.2946
17:36:51|0.2951
17:36:53|0.2953
17:36:53|0.2937
17:36:54|0.2942
17:36:55|0.2942
17:36:56|0.2936
17:36:57|0.2942
17:36:58|0.2942
17:36:59|0.2942
17:37:00|0.2942
17:37:01|0.2948
17:37:02|0.2944
17:37:03|0.295
17:37:04|0.2949
17:37:05|0.2951
17:37:07|0.2944
17:37:08|0.2943
17:37:09|0.2934
17:37:10|0.2934
17:37:11|0.2932
17:37:12|0.2932
17:37:13|0.2934
17:37:14|0.2942
17:37:14|0.2939
17:37:17|0.2934
17:37:17|0.293
17:37:19|0.2936
17:37:19|0.294
17:37:21|0.2939
17:37:21|0.2935
17:37:22|0.2934
17:37:24|0.294
17:37:24|0.2931
17:37:26|0.2931
17:37:27|0.2927
17:37:28|0.2926
17:37:29|0.2936
17:37:30|0.2936
17:37:31|0.2935
17:37:32|0.293
17:37:33|0.2933
17:37:34|0.2929
17:37:35|0.2929
17:37:36|0.2928
17:37:37|0.2923
17:37:39|0.2916
17:37:40|0.2911
17:37:41|0.2909
17:37:41|0.2911
17:37:43|0.2911
17:37:45|0.2909
17:37:46|0.2914
17:37:47|0.2914
17:37:48|0.291
17:37:49|0.2892
17:37:50|0.288
17:37:51|0.2887
17:37:52|0.2895
17:37:54|0.2894
17:37:55|0.2885
17:37:56|0.2885
17:37:58|0.289
17:37:59|0.2894
17:37:59|0.2893
17:38:02|0.2892
17:38:02|0.2889
17:38:04|0.2891
17:38:04|0.2886
17:38:05|0.2885
17:38:07|0.2884
17:38:07|0.2885
17:38:09|0.289
17:38:09|0.2889
17:38:10|0.2878
17:38:11|0.2884
17:38:12|0.2885
17:38:14|0.289
17:38:14|0.2887
17:38:15|0.2887
17:38:16|0.2891
17:38:17|0.2888
17:38:19|0.2884
17:38:20|0.2884
17:38:20|0.2879
17:38:21|0.2884
17:38:22|0.288
17:38:24|0.2878
17:38:25|0.2876
17:38:25|0.286
17:38:27|0.288
17:38:27|0.2868
17:38:29|0.2874
17:38:29|0.2858
17:38:31|0.2865
17:38:32|0.2867
17:38:32|0.2863
17:38:34|0.2867
17:38:34|0.2866
17:38:36|0.2874
17:38:37|0.2873
17:38:37|0.2872
17:38:39|0.2872
17:38:41|0.2871
17:38:42|0.2871
17:38:43|0.2872
17:38:45|0.2874
17:38:45|0.2873
17:38:47|0.2871
17:38:48|0.2873
17:38:49|0.2874
17:38:50|0.2878
17:38:51|0.2873
17:38:52|0.2875
17:38:53|0.2876
17:38:54|0.2878
17:38:55|0.288
17:38:56|0.2873
17:38:57|0.2878
17:38:58|0.288
17:38:59|0.2877
17:39:01|0.2876
17:39:02|0.2874
17:39:03|0.2871
17:39:03|0.2872
17:39:05|0.2869
17:39:05|0.2873
17:39:07|0.2874
17:39:08|0.2878
17:39:08|0.2877
17:39:10|0.2877
17:39:12|0.2877
17:39:13|0.2875
17:39:13|0.2877
17:39:15|0.2883
17:39:16|0.2894
17:39:17|0.2888
17:39:18|0.2885
17:39:19|0.2886
17:39:20|0.2887
17:39:21|0.2882
17:39:22|0.2883
17:39:23|0.2876
17:39:24|0.2876
17:39:25|0.2871
17:39:25|0.287
17:39:27|0.287
17:39:27|0.2872
17:39:29|0.2872
17:39:30|0.2875
17:39:31|0.288
17:39:32|0.2879
17:39:33|0.2881
17:39:33|0.288
17:39:35|0.288
17:39:35|0.288
17:39:37|0.288
17:39:37|0.2883
17:39:39|0.2885
17:39:41|0.2889
17:39:41|0.2891
17:39:42|0.289
17:39:44|0.2891
17:39:45|0.2884
17:39:46|0.2889
17:39:47|0.2891
17:39:48|0.2885
17:39:49|0.2891
17:39:50|0.289
17:39:51|0.2889
17:39:52|0.2888
17:39:53|0.2888
17:39:54|0.2885
17:39:55|0.2886
17:39:56|0.2886
17:39:57|0.2885
17:39:58|0.288
17:40:00|0.2874
17:40:00|0.287
17:40:02|0.2872
17:40:03|0.287
17:40:04|0.2864
17:40:05|0.2867
17:40:07|0.2868
17:40:07|0.2866
17:40:09|0.2867
17:40:10|0.2868
17:40:11|0.2875
17:40:12|0.2888
17:40:14|0.2884
17:40:15|0.2878
17:40:16|0.2877
17:40:17|0.2885
17:40:18|0.2886
17:40:18|0.2882
17:40:19|0.2883
17:40:20|0.2881
17:40:22|0.2884
17:40:23|0.2885
17:40:24|0.2883
17:40:24|0.2878
17:40:26|0.2881
17:40:27|0.2879
17:40:28|0.2872
17:40:29|0.2871
17:40:30|0.2877
17:40:30|0.2877
17:40:31|0.2878
17:40:33|0.288
17:40:34|0.2874
17:40:35|0.2881
17:40:35|0.288
17:40:37|0.2874
17:40:37|0.2875
17:40:38|0.2883
17:40:40|0.2883
17:40:41|0.2882
17:40:42|0.2879
17:40:44|0.2877
17:40:44|0.288
17:40:46|0.2875
17:40:47|0.2871
17:40:47|0.2867
17:40:49|0.2873
17:40:51|0.2876
17:40:51|0.2878
17:40:52|0.2879
17:40:53|0.2875
17:40:55|0.2875
17:40:57|0.2874
17:40:58|0.2874
17:40:58|0.2874
17:40:59|0.2884
17:41:00|0.2879
17:41:01|0.2878
17:41:02|0.2881
17:41:03|0.2881
17:41:04|0.2883
17:41:06|0.2888
17:41:07|0.2889
17:41:08|0.2889
17:41:10|0.2887
17:41:10|0.2882
17:41:12|0.2876
17:41:13|0.2877
17:41:14|0.288
17:41:15|0.2884
17:41:15|0.288
17:41:16|0.288
17:41:18|0.2877
17:41:19|0.2878
17:41:19|0.2876
17:41:21|0.2876
17:41:22|0.2876
17:41:22|0.2879
17:41:24|0.2879
17:41:24|0.2879
17:41:25|0.2879
17:41:26|0.2876
17:41:27|0.2873
17:41:29|0.2867
17:41:29|0.2862
17:41:30|0.2868
17:41:32|0.286
17:41:33|0.2863
17:41:33|0.2868
17:41:35|0.2874
17:41:36|0.2871
17:41:36|0.2872
17:41:38|0.2866
17:41:39|0.2868
17:41:39|0.2867
17:41:41|0.2867
17:41:42|0.287
17:41:44|0.2868
17:41:44|0.2869
17:41:45|0.2865
17:41:48|0.286
17:41:48|0.2857
17:41:50|0.2855
17:41:51|0.2851
17:41:52|0.2857
17:41:53|0.2862
17:41:54|0.2858
17:41:55|0.2855
17:41:57|0.2862
17:41:58|0.2862
17:41:58|0.286
17:41:59|0.2862
17:42:00|0.2862
17:42:01|0.2866
17:42:03|0.2864
17:42:04|0.2861
17:42:05|0.2863
17:42:07|0.2866
17:42:08|0.2864
17:42:09|0.2861
17:42:09|0.2865
17:42:10|0.287
17:42:12|0.2871
17:42:13|0.287
17:42:14|0.2874
17:42:16|0.2877
17:42:17|0.2885
17:42:18|0.2883
17:42:19|0.2883
17:42:20|0.2883
17:42:21|0.288
17:42:21|0.288
17:42:23|0.2875
17:42:24|0.2877
17:42:25|0.2875
17:42:26|0.2874
17:42:27|0.287
17:42:28|0.2873
17:42:29|0.2873
17:42:30|0.287
17:42:31|0.287
17:42:32|0.287
17:42:33|0.2871
17:42:34|0.2871
17:42:35|0.2869
17:42:36|0.2874
17:42:37|0.2864
17:42:38|0.2869
17:42:39|0.2868
17:42:40|0.2868
17:42:41|0.2872
17:42:43|0.2871
17:42:45|0.2871
17:42:45|0.2872
17:42:46|0.2871
17:42:48|0.287
17:42:49|0.2872
17:42:51|0.2874
17:42:52|0.288
17:42:53|0.2874
17:42:54|0.2875
17:42:55|0.2873
17:42:57|0.2871
17:42:58|0.287
17:42:59|0.287
17:43:00|0.287
17:43:01|0.2875
17:43:02|0.2871
17:43:03|0.2875
17:43:05|0.2876
17:43:06|0.2873
17:43:07|0.2877
17:43:09|0.2888
17:43:09|0.2889
17:43:10|0.2885
17:43:11|0.2892
17:43:12|0.2889
17:43:13|0.2888
17:43:14|0.2885
17:43:15|0.2889
17:43:16|0.2889
17:43:17|0.2884
17:43:18|0.2889
17:43:19|0.289
17:43:20|0.2886
17:43:21|0.289
17:43:22|0.2888
17:43:23|0.2886
17:43:24|0.2893
17:43:25|0.2885
17:43:26|0.2887
17:43:27|0.2881
17:43:28|0.2878
17:43:29|0.2882
17:43:30|0.2888
17:43:31|0.2884
17:43:33|0.2882
17:43:33|0.2886
17:43:34|0.2885
17:43:35|0.2885
17:43:36|0.289
17:43:37|0.289
17:43:38|0.2889
17:43:39|0.2894
17:43:41|0.2898
17:43:42|0.2924
17:43:43|0.2928
17:43:45|0.2906
17:43:46|0.2905
17:43:46|0.2906
17:43:49|0.291
17:43:49|0.291
17:43:51|0.2909
17:43:52|0.2906
17:43:53|0.2891
17:43:54|0.29
17:43:56|0.2911
17:43:56|0.2903
17:43:58|0.2908
17:44:00|0.2908
17:44:00|0.2897
17:44:01|0.2902
17:44:03|0.2904
17:44:04|0.2905
17:44:06|0.2935
17:44:07|0.2933
17:44:07|0.2906
17:44:09|0.2921
17:44:10|0.2916
17:44:11|0.2908
17:44:12|0.2917
17:44:13|0.291
17:44:14|0.2925
17:44:15|0.2927
17:44:16|0.2932
17:44:17|0.293
17:44:18|0.2916
17:44:19|0.291
17:44:20|0.292
17:44:21|0.2912
17:44:22|0.2913
17:44:23|0.2917
17:44:24|0.2919
17:44:25|0.2919
17:44:26|0.2922
17:44:27|0.2926
17:44:28|0.2925
17:44:29|0.2919
17:44:30|0.2919
17:44:31|0.2917
17:44:32|0.2924
17:44:33|0.2925
17:44:34|0.2926
17:44:35|0.2923
17:44:36|0.2924
17:44:37|0.2921
17:44:38|0.2922
17:44:39|0.2923
17:44:40|0.2921
17:44:41|0.2926
17:44:42|0.2921
17:44:43|0.292
17:44:44|0.2918
17:44:46|0.292
17:44:46|0.2911
17:44:48|0.2901
17:44:49|0.2894
17:44:51|0.2902
17:44:52|0.29
17:44:53|0.2898
17:44:54|0.2899
17:44:56|0.2898
17:44:56|0.2901
17:44:57|0.2893
17:44:58|0.2889
17:44:59|0.2886
17:45:00|0.2892
17:45:01|0.2894
17:45:02|0.2898
17:45:04|0.2894
17:45:05|0.2873
17:45:07|0.2879
17:45:08|0.2876
17:45:09|0.288
17:45:10|0.288
17:45:11|0.2879
17:45:12|0.2875
17:45:13|0.2881
17:45:14|0.2879
17:45:15|0.2877
17:45:16|0.2871
17:45:17|0.2882
17:45:18|0.2882
17:45:19|0.2877
17:45:20|0.2877
17:45:21|0.2875
17:45:22|0.2877
17:45:23|0.2877
17:45:24|0.2875
17:45:25|0.2875
17:45:27|0.2873
17:45:28|0.2873
17:45:28|0.2867
17:45:29|0.2865
17:45:31|0.2869
17:45:31|0.287
17:45:32|0.2873
17:45:33|0.2871
17:45:34|0.2874
17:45:35|0.2871
17:45:36|0.2869
17:45:37|0.287
17:45:38|0.287
17:45:39|0.2868
17:45:40|0.2871
17:45:41|0.2871
17:45:43|0.287
17:45:43|0.287
17:45:45|0.2871
17:45:47|0.2871
17:45:47|0.2871
17:45:49|0.2871
17:45:50|0.287
17:45:51|0.2868
17:45:51|0.2865
17:45:53|0.2868
17:45:54|0.2865
17:45:54|0.2865
17:45:56|0.2861
17:45:58|0.2859
17:45:59|0.2862
17:46:00|0.2864
17:46:01|0.2865
17:46:01|0.287
17:46:02|0.2869
17:46:03|0.2865
17:46:04|0.2861
17:46:06|0.2855
17:46:07|0.2858
17:46:08|0.2859
17:46:08|0.2855
17:46:09|0.2857
17:46:11|0.2852
17:46:12|0.285
17:46:12|0.2855
17:46:14|0.2846
17:46:14|0.2835
17:46:15|0.285
17:46:17|0.2845
17:46:17|0.2843
17:46:18|0.2845
17:46:19|0.2844
17:46:21|0.285
17:46:22|0.2852
17:46:23|0.2847
17:46:24|0.2844
17:46:26|0.2844
17:46:26|0.2844
17:46:28|0.2841
17:46:29|0.2839
17:46:29|0.284
17:46:31|0.2839
17:46:32|0.2841
17:46:33|0.2841
17:46:34|0.284
17:46:35|0.2842
17:46:36|0.284
17:46:37|0.2843
17:46:37|0.2842
17:46:38|0.2837
17:46:39|0.2837
17:46:40|0.2839
17:46:42|0.2838
17:46:43|0.2834
17:46:44|0.2839
17:46:44|0.2834
17:46:45|0.2838
17:46:47|0.2832
17:46:48|0.283
17:46:50|0.2836
17:46:51|0.2836
17:46:52|0.2836
17:46:53|0.2838
17:46:55|0.2834
17:46:55|0.2835
17:46:56|0.2832
17:46:58|0.2833
17:46:58|0.2832
17:47:00|0.2833
17:47:01|0.2833
17:47:02|0.2834
17:47:03|0.2834
17:47:05|0.2834
17:47:06|0.2826
17:47:06|0.282
17:47:08|0.282
17:47:09|0.2823
17:47:10|0.2829
17:47:12|0.2821
17:47:12|0.2826
17:47:13|0.2823
17:47:14|0.2822
17:47:15|0.2824
17:47:17|0.2823
17:47:18|0.2824
17:47:19|0.2821
17:47:20|0.2828
17:47:21|0.2828
17:47:23|0.2828
17:47:24|0.2828
17:47:25|0.2826
17:47:26|0.2827
17:47:28|0.2829
17:47:29|0.283
17:47:29|0.2834
17:47:30|0.2832
17:47:31|0.2837
17:47:32|0.2839
17:47:33|0.2838
17:47:34|0.2838
17:47:35|0.2839
17:47:36|0.2835
17:47:37|0.2837
17:47:38|0.2839
17:47:39|0.284
17:47:41|0.2837
17:47:41|0.2835
17:47:42|0.2838
17:47:43|0.2836
17:47:45|0.2835
17:47:45|0.2836
17:47:46|0.2834
17:47:48|0.2838
17:47:50|0.2836
17:47:52|0.2845
17:47:52|0.2845
17:47:54|0.2842
17:47:55|0.2843
17:47:56|0.2849
17:47:58|0.2852
17:47:59|0.2851
17:48:00|0.2846
17:48:01|0.284
17:48:02|0.2847
17:48:03|0.2847
17:48:05|0.2851
17:48:06|0.285
17:48:08|0.2851
17:48:09|0.2847
17:48:10|0.285
17:48:11|0.285
17:48:12|0.2846
17:48:13|0.2851
17:48:14|0.2846
17:48:14|0.2846
17:48:15|0.2849
17:48:16|0.2849
17:48:18|0.2849
17:48:19|0.2852
17:48:21|0.2854
17:48:21|0.2854
17:48:22|0.2857
17:48:23|0.2854
17:48:25|0.2856
17:48:26|0.2857
17:48:26|0.2865
17:48:27|0.2867
17:48:29|0.2862
17:48:29|0.286
17:48:30|0.286
17:48:32|0.2859
17:48:32|0.287
17:48:33|0.2864
17:48:35|0.287
17:48:35|0.287
17:48:37|0.2874
17:48:38|0.2871
17:48:39|0.2875
17:48:39|0.287
17:48:40|0.2871
17:48:42|0.287
17:48:43|0.2872
17:48:44|0.2868
17:48:45|0.2871
17:48:46|0.2862
17:48:47|0.2863
17:48:49|0.2867
17:48:49|0.2868
17:48:50|0.2872
17:48:51|0.2872
17:48:53|0.2874
17:48:55|0.287
17:48:56|0.2871
17:48:57|0.2872
17:48:58|0.2873
17:48:59|0.2872
17:49:01|0.2872
17:49:02|0.2871
17:49:03|0.2874
17:49:04|0.2872
17:49:05|0.2864
17:49:07|0.2872
17:49:08|0.2868
17:49:10|0.2876
17:49:10|0.288
17:49:11|0.2873
17:49:12|0.2873
17:49:13|0.2873
17:49:14|0.2873
17:49:16|0.2878
17:49:17|0.2874
17:49:18|0.2875
17:49:19|0.2876
17:49:20|0.2874
17:49:21|0.2873
17:49:22|0.2873
17:49:23|0.2867
17:49:24|0.2867
17:49:25|0.2872
17:49:26|0.2869
17:49:27|0.2863
17:49:28|0.2861
17:49:29|0.2868
17:49:30|0.2867
17:49:31|0.2873
17:49:32|0.2871
17:49:33|0.2866
17:49:34|0.2871
17:49:35|0.2864
17:49:37|0.2865
17:49:37|0.2865
17:49:38|0.2865
17:49:39|0.2869
17:49:41|0.2867
17:49:41|0.287
17:49:42|0.287
17:49:43|0.2873
17:49:44|0.2873
17:49:46|0.2871
17:49:47|0.2874
17:49:48|0.2872
17:49:48|0.2872
17:49:49|0.2876
17:49:50|0.288
17:49:51|0.2886
17:49:52|0.2879
17:49:53|0.2885
17:49:55|0.2887
17:49:57|0.2888
17:49:57|0.2888
17:49:59|0.2887
17:50:00|0.289
17:50:02|0.2852
17:50:03|0.2874
17:50:04|0.2865
17:50:05|0.2872
17:50:06|0.288
17:50:08|0.2879
17:50:09|0.2887
17:50:10|0.2884
17:50:11|0.287
17:50:12|0.2873
17:50:13|0.2873
17:50:14|0.288
17:50:15|0.2884
17:50:16|0.2888
17:50:17|0.2882
17:50:18|0.2885
17:50:19|0.2881
17:50:20|0.288
17:50:22|0.2871
17:50:23|0.2871
17:50:24|0.2873
17:50:25|0.2876
17:50:26|0.2877
17:50:27|0.2884
17:50:28|0.2883
17:50:28|0.2885
17:50:29|0.2886
17:50:31|0.2888
17:50:32|0.2889
17:50:34|0.2889
17:50:34|0.2887
17:50:35|0.2888
17:50:36|0.2883
17:50:37|0.288
17:50:38|0.2881
17:50:39|0.288
17:50:41|0.2874
17:50:42|0.2871
17:50:43|0.2871
17:50:44|0.2872
17:50:45|0.2873
17:50:46|0.2874
17:50:47|0.2877
17:50:48|0.2874
17:50:49|0.2874
17:50:50|0.2874
17:50:51|0.2873
17:50:52|0.2873
17:50:53|0.2872
17:50:54|0.2873
17:50:55|0.2873
17:50:56|0.2872
17:50:57|0.2868
17:50:59|0.2872
17:51:00|0.2872
17:51:00|0.2875
17:51:01|0.2872
17:51:03|0.2872
17:51:05|0.2869
17:51:05|0.2871
17:51:07|0.2868
17:51:08|0.2865
17:51:09|0.286
17:51:10|0.2868
17:51:11|0.2873
17:51:12|0.2872
17:51:13|0.2871
17:51:14|0.288
17:51:15|0.2873
17:51:16|0.2875
17:51:17|0.2883
17:51:18|0.2878
17:51:19|0.2878
17:51:20|0.2882
17:51:21|0.2877
17:51:22|0.288
17:51:23|0.2877
17:51:24|0.288
17:51:25|0.2877
17:51:26|0.2868
17:51:27|0.2865
17:51:28|0.2867
17:51:29|0.2868
17:51:30|0.287
17:51:31|0.2869
17:51:33|0.287
17:51:34|0.2865
17:51:35|0.2864
17:51:36|0.2863
17:51:38|0.2863
17:51:38|0.2861
17:51:40|0.286
17:51:41|0.286
17:51:41|0.2866
17:51:43|0.2865
17:51:43|0.2864
17:51:44|0.2864
17:51:45|0.2862
17:51:46|0.2859
17:51:47|0.2859
17:51:48|0.2849
17:51:49|0.285
17:51:50|0.2847
17:51:52|0.2852
17:51:54|0.2856
17:51:55|0.2861
17:51:56|0.2862
17:51:58|0.2859
17:51:58|0.2861
17:52:00|0.286
17:52:01|0.2863
17:52:01|0.2868
17:52:03|0.2872
17:52:03|0.288
17:52:05|0.2877
17:52:07|0.2885
17:52:07|0.2883
17:52:08|0.288
17:52:09|0.2882
17:52:11|0.2888
17:52:11|0.289
17:52:13|0.2889
17:52:13|0.2889
17:52:15|0.289
17:52:16|0.2887
17:52:17|0.2887
17:52:19|0.2885
17:52:19|0.2884
17:52:21|0.2885
17:52:22|0.2888
17:52:22|0.2889
17:52:24|0.29
17:52:25|0.2916
17:52:26|0.2891
17:52:27|0.2895
17:52:27|0.2892
17:52:28|0.2894
17:52:29|0.2898
17:52:31|0.2907
17:52:32|0.2903
17:52:32|0.2907
17:52:34|0.2899
17:52:34|0.2896
17:52:35|0.29
17:52:36|0.2902
17:52:38|0.29
17:52:38|0.2898
17:52:40|0.2903
17:52:40|0.291
17:52:41|0.2904
17:52:42|0.291
17:52:43|0.2914
17:52:44|0.2904
17:52:45|0.2912
17:52:47|0.2914
17:52:48|0.2919
17:52:49|0.2917
17:52:50|0.2909
17:52:50|0.2904
17:52:51|0.2902
17:52:52|0.29
17:52:53|0.2902
17:52:54|0.2905
17:52:55|0.2907
17:52:57|0.2902
17:52:59|0.2901
17:53:00|0.29
17:53:01|0.2899
17:53:02|0.29
17:53:03|0.2915
17:53:04|0.2911
17:53:05|0.2902
17:53:06|0.29
17:53:07|0.2901
17:53:09|0.2909
17:53:11|0.2909
17:53:11|0.2907
17:53:12|0.2907
17:53:13|0.2908
17:53:14|0.292
17:53:16|0.2914
17:53:17|0.2908
17:53:18|0.2912
17:53:19|0.291
17:53:20|0.2912
17:53:21|0.2919
17:53:22|0.2914
17:53:23|0.2922
17:53:24|0.2917
17:53:25|0.292
17:53:26|0.2929
17:53:27|0.2926
17:53:28|0.2921
17:53:29|0.2923
17:53:30|0.2923
17:53:31|0.2921
17:53:32|0.2922
17:53:33|0.2921
17:53:34|0.2918
17:53:35|0.2915
17:53:36|0.2907
17:53:37|0.2914
17:53:38|0.2905
17:53:39|0.2905
17:53:40|0.2899
17:53:41|0.2899
17:53:42|0.2902
17:53:43|0.2902
17:53:44|0.2896
17:53:45|0.2902
17:53:46|0.2898
17:53:48|0.2901
17:53:48|0.2898
17:53:50|0.2897
17:53:51|0.2897
17:53:51|0.2893
17:53:53|0.29
17:53:54|0.2893
17:53:56|0.29
17:53:58|0.2897
17:53:59|0.2897
17:54:00|0.2897
17:54:02|0.2891
17:54:02|0.289
17:54:04|0.2883
17:54:05|0.2891
17:54:06|0.2889
17:54:07|0.2892
17:54:08|0.2897
17:54:10|0.2913
17:54:11|0.2908
17:54:12|0.2915
17:54:13|0.2912
17:54:14|0.2905
17:54:15|0.2906
17:54:16|0.2902
17:54:17|0.2902
17:54:18|0.2911
17:54:19|0.292
17:54:20|0.2906
17:54:21|0.2906
17:54:22|0.2907
17:54:23|0.2909
17:54:24|0.2909
17:54:25|0.2916
17:54:27|0.2919
17:54:27|0.2921
17:54:28|0.2916
17:54:29|0.2926
17:54:30|0.2921
17:54:31|0.292
17:54:32|0.292
17:54:33|0.2923
17:54:34|0.2927
17:54:35|0.2929
17:54:36|0.2939
17:54:37|0.2941
17:54:38|0.295
17:54:39|0.295
17:54:41|0.2917
17:54:41|0.2931
17:54:42|0.2928
17:54:43|0.2925
17:54:44|0.2928
17:54:46|0.2933
17:54:46|0.2924
17:54:47|0.2922
17:54:48|0.2924
17:54:49|0.2926
17:54:50|0.2924
17:54:51|0.2923
17:54:52|0.2925
17:54:53|0.292
17:54:54|0.2921
17:54:56|0.291
17:54:57|0.2914
17:54:58|0.2914
17:54:59|0.2915
17:55:01|0.2913
17:55:01|0.291
17:55:02|0.2911
17:55:04|0.2907
17:55:05|0.2907
17:55:06|0.2907
17:55:07|0.2908
17:55:08|0.292
17:55:09|0.2916
17:55:10|0.2914
17:55:12|0.2911
17:55:12|0.291
17:55:13|0.2909
17:55:15|0.2913
17:55:16|0.2911
17:55:16|0.2915
17:55:18|0.2917
17:55:19|0.2927
17:55:19|0.2914
17:55:20|0.2917
17:55:21|0.2917
17:55:22|0.2912
17:55:24|0.2907
17:55:25|0.2905
17:55:26|0.29
17:55:28|0.2901
17:55:28|0.2908
17:55:30|0.2909
17:55:31|0.2908
17:55:32|0.2908
17:55:33|0.2908
17:55:33|0.2913
17:55:35|0.291
17:55:35|0.2911
17:55:37|0.2919
17:55:38|0.2925
17:55:39|0.2923
17:55:39|0.2936
17:55:41|0.2924
17:55:42|0.293
17:55:43|0.2917
17:55:44|0.2918
17:55:44|0.2918
17:55:46|0.292
17:55:47|0.2914
17:55:48|0.2917
17:55:49|0.2915
17:55:50|0.2918
17:55:51|0.2917
17:55:53|0.2921
17:55:53|0.2919
17:55:55|0.2917
17:55:57|0.2917
17:55:58|0.2917
17:55:59|0.2915
17:56:01|0.2914
17:56:03|0.294
17:56:04|0.2929
17:56:05|0.2922
17:56:07|0.292
17:56:08|0.2923
17:56:09|0.2923
17:56:10|0.2927
17:56:11|0.293
17:56:13|0.2923
17:56:14|0.2919
17:56:15|0.2927
17:56:16|0.292
17:56:17|0.2922
17:56:18|0.2922
17:56:19|0.2923
17:56:20|0.2929
17:56:21|0.2929
17:56:22|0.2933
17:56:23|0.2934
17:56:25|0.2937
17:56:26|0.2928
17:56:27|0.2931
17:56:28|0.2931
17:56:29|0.2925
17:56:30|0.2931
17:56:30|0.293
17:56:31|0.2932
17:56:33|0.2935
17:56:34|0.294
17:56:34|0.2944
17:56:35|0.2945
17:56:37|0.2943
17:56:38|0.2947
17:56:38|0.2931
17:56:39|0.2929
17:56:40|0.2934
17:56:42|0.2934
17:56:43|0.2936
17:56:45|0.2932
17:56:45|0.2935
17:56:46|0.2925
17:56:47|0.2933
17:56:49|0.2928
17:56:49|0.2929
17:56:50|0.2921
17:56:51|0.2925
17:56:52|0.2922
17:56:53|0.2921
17:56:54|0.2923
17:56:56|0.2921
17:56:57|0.2918
17:56:59|0.292
17:57:00|0.2921
17:57:01|0.2919
17:57:02|0.2919
17:57:04|0.2907
17:57:05|0.291
17:57:07|0.2902
17:57:07|0.2902
17:57:09|0.2902
17:57:10|0.2901
17:57:11|0.291
17:57:12|0.2918
17:57:14|0.2912
17:57:15|0.2908
17:57:16|0.2908
17:57:18|0.2918
17:57:19|0.2914
17:57:21|0.2913
17:57:21|0.2911
17:57:23|0.2907
17:57:24|0.2915
17:57:25|0.2918
17:57:26|0.2917
17:57:27|0.2919
17:57:28|0.2914
17:57:29|0.2915
17:57:30|0.2915
17:57:31|0.2914
17:57:32|0.291
17:57:33|0.291
17:57:34|0.2908
17:57:35|0.291
17:57:36|0.2909
17:57:37|0.2915
17:57:38|0.2912
17:57:39|0.291
17:57:40|0.2913
17:57:41|0.2917
17:57:42|0.2914
17:57:43|0.2913
17:57:44|0.2913
17:57:45|0.2909
17:57:46|0.2909
17:57:47|0.2909
17:57:48|0.291
17:57:49|0.2919
17:57:50|0.2931
17:57:51|0.2945
17:57:52|0.294
17:57:53|0.2955
17:57:54|0.2949
17:57:55|0.296
17:57:56|0.2974
17:57:58|0.2982
17:58:00|0.2989
17:58:01|0.2993
17:58:03|0.2977
17:58:04|0.2973
17:58:05|0.2973
17:58:06|0.2997
17:58:07|0.2998
17:58:09|0.2999
17:58:10|0.2988
17:58:12|0.2984
17:58:13|0.2985
17:58:13|0.2977
17:58:15|0.2977
17:58:15|0.2979
17:58:16|0.2979
17:58:17|0.2973
17:58:19|0.2977
17:58:19|0.2972
17:58:21|0.2972
17:58:21|0.2966
17:58:23|0.2966
17:58:24|0.2961
17:58:24|0.2964
17:58:26|0.2962
17:58:26|0.2966
17:58:28|0.2966
17:58:28|0.2965
17:58:29|0.2974
17:58:31|0.2977
17:58:32|0.2975
17:58:33|0.2974
17:58:34|0.2973
17:58:35|0.2973
17:58:36|0.2964
17:58:36|0.2968
17:58:38|0.2967
17:58:38|0.297
17:58:40|0.297
17:58:40|0.297
17:58:41|0.2968
17:58:42|0.2973
17:58:43|0.2962
17:58:44|0.2967
17:58:46|0.2967
17:58:46|0.2965
17:58:47|0.2968
17:58:48|0.2965
17:58:49|0.296
17:58:51|0.2956
17:58:51|0.296
17:58:52|0.295
17:58:54|0.295
17:58:54|0.2949
17:58:55|0.295
17:58:56|0.2949
17:58:58|0.2949
17:58:59|0.2954
17:59:01|0.2952
17:59:01|0.2954
17:59:03|0.2954
17:59:05|0.2951
17:59:06|0.2949
17:59:07|0.2955
17:59:09|0.2958
17:59:10|0.2964
17:59:11|0.2966
17:59:13|0.2979
17:59:14|0.2984
17:59:15|0.2982
17:59:16|0.2974
17:59:17|0.2973
17:59:17|0.2969
17:59:19|0.2971
17:59:19|0.2964
17:59:21|0.297
17:59:21|0.297
17:59:22|0.2975
17:59:23|0.2973
17:59:24|0.2976
17:59:26|0.2974
17:59:27|0.2967
17:59:27|0.2968
17:59:29|0.2965
17:59:29|0.2966
17:59:30|0.2966
17:59:32|0.2966
17:59:33|0.2972
17:59:34|0.2966
17:59:35|0.2963
17:59:36|0.295
17:59:37|0.2956
17:59:38|0.296
17:59:39|0.2959
17:59:40|0.2969
17:59:41|0.2969
17:59:42|0.2965
17:59:43|0.2955
17:59:44|0.2956
17:59:45|0.2954
17:59:46|0.2942
17:59:47|0.2947
17:59:48|0.2949
17:59:49|0.2954
17:59:50|0.2959
17:59:51|0.2952
17:59:52|0.2932
17:59:53|0.2931
17:59:54|0.2937
17:59:55|0.2936
17:59:56|0.2946
17:59:57|0.2944
17:59:58|0.2941
17:59:59|0.2945
18:00:01|0.2945
18:00:01|0.2948
18:00:03|0.2939
18:00:04|0.2929
18:00:05|0.2924
18:00:07|0.2921
18:00:08|0.2924
18:00:08|0.2926
18:00:09|0.2926
18:00:11|0.2925
18:00:12|0.2921
18:00:13|0.2926
18:00:14|0.2922
18:00:14|0.2917
18:00:15|0.291
18:00:16|0.2906
18:00:17|0.2903
18:00:19|0.2912
18:00:20|0.2918
18:00:21|0.2902
18:00:22|0.2913
18:00:23|0.2911
18:00:24|0.2911
18:00:25|0.2913
18:00:26|0.2908
18:00:27|0.2909
18:00:28|0.2904
18:00:30|0.2895
18:00:31|0.2897
18:00:32|0.2899
18:00:33|0.2899
18:00:34|0.2898
18:00:35|0.2898
18:00:36|0.2893
18:00:37|0.2895
18:00:38|0.2895
18:00:39|0.2894
18:00:40|0.288
18:00:41|0.2883
18:00:42|0.2886
18:00:43|0.2887
18:00:44|0.2892
18:00:45|0.2889
18:00:46|0.2886
18:00:48|0.2879
18:00:49|0.289
18:00:50|0.2885
18:00:51|0.2885
18:00:52|0.2885
18:00:53|0.2881
18:00:54|0.2887
18:00:55|0.2886
18:00:56|0.288
18:00:57|0.288
18:00:58|0.2878
18:00:59|0.288
18:01:01|0.2879
18:01:03|0.2878
18:01:03|0.2872
18:01:05|0.2872
18:01:06|0.2874
18:01:08|0.2875
18:01:09|0.2861
18:01:10|0.2862
18:01:11|0.2859
18:01:13|0.2866
18:01:13|0.2866
18:01:15|0.2864
18:01:15|0.2859
18:01:18|0.2858
18:01:19|0.2859
18:01:19|0.2849
18:01:21|0.2856
18:01:21|0.2856
18:01:22|0.2862
18:01:23|0.2857
18:01:24|0.2864
18:01:26|0.2858
18:01:27|0.2858
18:01:28|0.2859
18:01:29|0.2857
18:01:30|0.2861
18:01:31|0.2858
18:01:32|0.2859
18:01:33|0.286
18:01:34|0.2857
18:01:35|0.2861
18:01:36|0.2858
18:01:37|0.2862
18:01:38|0.2864
18:01:39|0.2865
18:01:40|0.2864
18:01:41|0.2864
18:01:42|0.2864
18:01:43|0.2865
18:01:44|0.2859
18:01:46|0.2863
18:01:46|0.2865
18:01:47|0.2868
18:01:48|0.286
18:01:49|0.2857
18:01:51|0.2854
18:01:52|0.2852
18:01:53|0.2854
18:01:53|0.2856
18:01:55|0.2855
18:01:56|0.2852
18:01:56|0.2853
18:01:58|0.2853
18:01:59|0.2852
18:02:00|0.285
18:02:00|0.2844
18:02:02|0.2844
18:02:03|0.2844
18:02:05|0.2844
18:02:07|0.2846
18:02:08|0.2851
18:02:09|0.2841
18:02:10|0.2845
18:02:11|0.2845
18:02:12|0.2847
18:02:13|0.2848
18:02:15|0.285
18:02:16|0.2853
18:02:17|0.2847
18:02:18|0.2848
18:02:19|0.2853
18:02:20|0.2853
18:02:21|0.285
18:02:22|0.2855
18:02:23|0.2854
18:02:24|0.2847
18:02:25|0.2846
18:02:25|0.2844
18:02:27|0.2848
18:02:28|0.2848
18:02:29|0.2842
18:02:30|0.284
18:02:31|0.2831
18:02:32|0.283
18:02:33|0.283
18:02:34|0.2833
18:02:35|0.2839
18:02:36|0.2842
18:02:37|0.2841
18:02:38|0.2841
18:02:39|0.284
18:02:40|0.2839
18:02:41|0.2839
18:02:42|0.284
18:02:42|0.284
18:02:43|0.2842
18:02:45|0.2846
18:02:46|0.2846
18:02:47|0.285
18:02:48|0.2854
18:02:49|0.2852
18:02:50|0.2852
18:02:50|0.2854
18:02:52|0.2848
18:02:53|0.2854
18:02:54|0.2855
18:02:55|0.2853
18:02:56|0.2856
18:02:57|0.2857
18:02:58|0.2855
18:02:59|0.2854
18:03:00|0.2854
18:03:01|0.2851
18:03:02|0.285
18:03:04|0.2851
18:03:05|0.2858
18:03:06|0.2861
18:03:08|0.2868
18:03:09|0.286
18:03:11|0.2839
18:03:12|0.2846
18:03:13|0.2845
18:03:14|0.2832
18:03:16|0.2834
18:03:17|0.283
18:03:18|0.283
18:03:19|0.283
18:03:20|0.2832
18:03:21|0.2832
18:03:22|0.2826
18:03:23|0.2825
18:03:24|0.2819
18:03:25|0.2828
18:03:26|0.2809
18:03:27|0.2814
18:03:28|0.2807
18:03:29|0.2809
18:03:30|0.281
18:03:32|0.2799
18:03:33|0.2789
18:03:34|0.2791
18:03:36|0.2793
18:03:37|0.2794
18:03:37|0.28
18:03:39|0.28
18:03:40|0.2795
18:03:42|0.2796
18:03:43|0.2798
18:03:44|0.2798
18:03:45|0.2794
18:03:46|0.2796
18:03:47|0.28
18:03:48|0.2799
18:03:49|0.2799
18:03:51|0.28
18:03:52|0.28
18:03:53|0.2798
18:03:55|0.2797
18:03:55|0.2799
18:03:56|0.2796
18:03:57|0.2798
18:03:59|0.2797
18:03:59|0.2797
18:04:01|0.2799
18:04:02|0.2795
18:04:02|0.28
18:04:03|0.28
18:04:06|0.2797
18:04:07|0.2795
18:04:09|0.2783
18:04:10|0.2777
18:04:11|0.2778
18:04:13|0.279
18:04:14|0.2792
18:04:16|0.2789
18:04:17|0.2796
18:04:18|0.2795
18:04:19|0.28
18:04:20|0.2793
18:04:21|0.2786
18:04:22|0.2789
18:04:23|0.2792
18:04:24|0.2798
18:04:25|0.2794
18:04:26|0.2798
18:04:27|0.277
18:04:28|0.2792
18:04:29|0.2796
18:04:30|0.2795
18:04:31|0.2788
18:04:32|0.2786
18:04:33|0.2784
18:04:35|0.2782
18:04:36|0.2786
18:04:37|0.2787
18:04:38|0.2781
18:04:39|0.2778
18:04:40|0.2774
18:04:41|0.278
18:04:42|0.278
18:04:43|0.2777
18:04:44|0.277
18:04:45|0.277
18:04:46|0.2771
18:04:47|0.2764
18:04:49|0.2758
18:04:50|0.2766
18:04:50|0.2776
18:04:52|0.2774
18:04:53|0.2776
18:04:55|0.2775
18:04:56|0.2777
18:04:56|0.2774
18:04:57|0.2773
18:04:59|0.2771
18:04:59|0.277
18:05:01|0.2766
18:05:01|0.2767
18:05:03|0.2772
18:05:03|0.2782
18:05:05|0.2779
18:05:06|0.2776
18:05:08|0.2779
18:05:09|0.2777
18:05:11|0.2773
18:05:11|0.2771
18:05:12|0.2765
18:05:13|0.2752
18:05:15|0.2759
18:05:16|0.2781
18:05:17|0.2778
18:05:18|0.2765
18:05:19|0.2773
18:05:20|0.2773
18:05:21|0.2781
18:05:22|0.2785
18:05:23|0.2785
18:05:24|0.2778
18:05:26|0.2782
18:05:27|0.2777
18:05:27|0.2781
18:05:29|0.2773
18:05:30|0.2773
18:05:30|0.2779
18:05:32|0.2781
18:05:33|0.2779
18:05:33|0.2777
18:05:35|0.2776
18:05:35|0.2778
18:05:36|0.2776
18:05:38|0.2775
18:05:39|0.2776
18:05:40|0.2775
18:05:41|0.2779
18:05:42|0.2782
18:05:43|0.278
18:05:43|0.2788
18:05:46|0.2796
18:05:47|0.2788
18:05:48|0.2793
18:05:49|0.2787
18:05:50|0.2796
18:05:51|0.2797
18:05:52|0.2798
18:05:53|0.2801
18:05:54|0.2793
18:05:55|0.2792
18:05:56|0.2792
18:05:57|0.2791
18:05:58|0.2796
18:05:59|0.2796
18:06:00|0.2791
18:06:02|0.279
18:06:03|0.279
18:06:04|0.2798
18:06:04|0.2797
18:06:07|0.2797
18:06:08|0.2796
18:06:10|0.2789
18:06:11|0.2791
18:06:12|0.2791
18:06:12|0.2793
18:06:14|0.2778
18:06:15|0.2788
18:06:16|0.2789
18:06:17|0.2786
18:06:18|0.2787
18:06:18|0.2788
18:06:19|0.2783
18:06:21|0.2786
18:06:22|0.2774
18:06:22|0.2783
18:06:23|0.2776
18:06:25|0.2779
18:06:25|0.2776
18:06:26|0.2778
18:06:27|0.277
18:06:29|0.2772
18:06:30|0.2768
18:06:32|0.2772
18:06:32|0.2772
18:06:33|0.2771
18:06:35|0.2772
18:06:35|0.2772
18:06:36|0.2772
18:06:37|0.2778
18:06:38|0.2781
18:06:39|0.278
18:06:41|0.2777
18:06:42|0.2788
18:06:43|0.2781
18:06:44|0.2779
18:06:45|0.277
18:06:46|0.2769
18:06:47|0.2768
18:06:48|0.2769
18:06:49|0.2771
18:06:50|0.2769
18:06:51|0.2766
18:06:52|0.2763
18:06:53|0.2761
18:06:54|0.2761
18:06:55|0.2762
18:06:56|0.2761
18:06:57|0.2761
18:06:58|0.2764
18:06:59|0.2762
18:07:00|0.2765
18:07:01|0.2755
18:07:02|0.2758
18:07:03|0.2753
18:07:04|0.2719
18:07:06|0.2718
18:07:08|0.2723
18:07:08|0.2727
18:07:10|0.2721
18:07:12|0.272
18:07:12|0.2716
18:07:14|0.2718
18:07:16|0.2717
18:07:18|0.2717
18:07:18|0.271
18:07:19|0.2706
18:07:20|0.2699
18:07:22|0.2703
18:07:23|0.2697
18:07:24|0.2698
18:07:25|0.2699
18:07:26|0.2701
18:07:27|0.2706
18:07:29|0.27
18:07:30|0.2712
18:07:30|0.2704
18:07:32|0.2709
18:07:32|0.2704
18:07:33|0.2702
18:07:35|0.2702
18:07:37|0.2701
18:07:37|0.2697
18:07:38|0.2701
18:07:39|0.2697
18:07:40|0.2695
18:07:41|0.2709
18:07:42|0.2699
18:07:43|0.2702
18:07:44|0.27
18:07:45|0.2701
18:07:46|0.2705
18:07:47|0.27
18:07:48|0.2707
18:07:49|0.2703
18:07:50|0.2706
18:07:51|0.2701
18:07:52|0.2697
18:07:53|0.2699
18:07:54|0.2701
18:07:55|0.2701
18:07:56|0.2697
18:07:57|0.2702
18:07:58|0.2697
18:07:59|0.2697
18:08:00|0.2698
18:08:01|0.2698
18:08:02|0.2702
18:08:03|0.2703
18:08:04|0.2703
18:08:05|0.2707
18:08:06|0.2703
18:08:08|0.2708
18:08:10|0.2703
18:08:12|0.269
18:08:12|0.2688
18:08:14|0.2688
18:08:16|0.2708
18:08:17|0.2696
18:08:18|0.2699
18:08:19|0.2698
18:08:20|0.2702
18:08:21|0.2698
18:08:22|0.2697
18:08:23|0.27
18:08:23|0.27
18:08:25|0.2701
18:08:25|0.2702
18:08:28|0.2701
18:08:28|0.27
18:08:29|0.2703
18:08:30|0.2708
18:08:31|0.2703
18:08:32|0.2707
18:08:34|0.2711
18:08:34|0.2715
18:08:35|0.2712
18:08:36|0.2716
18:08:37|0.2716
18:08:38|0.2715
18:08:39|0.2717
18:08:40|0.2716
18:08:41|0.2717
18:08:42|0.272
18:08:43|0.2716
18:08:44|0.2717
18:08:45|0.2713
18:08:46|0.2715
18:08:47|0.2714
18:08:49|0.2711
18:08:49|0.2709
18:08:50|0.2712
18:08:51|0.2715
18:08:52|0.2714
18:08:53|0.2717
18:08:54|0.2714
18:08:55|0.2713
18:08:56|0.2712
18:08:57|0.2716
18:08:58|0.2716
18:08:59|0.2715
18:09:00|0.2709
18:09:01|0.2711
18:09:02|0.2711
18:09:03|0.2715
18:09:05|0.2716
18:09:06|0.2716
18:09:07|0.2717
18:09:09|0.2722
18:09:10|0.2722
18:09:11|0.2722
18:09:12|0.2721
18:09:13|0.2725
18:09:14|0.2723
18:09:15|0.2724
18:09:16|0.2725
18:09:17|0.2711
18:09:18|0.2714
18:09:19|0.2711
18:09:20|0.2705
18:09:21|0.271
18:09:23|0.2709
18:09:23|0.2709
18:09:24|0.2709
18:09:27|0.271
18:09:27|0.2714
18:09:28|0.2712
18:09:30|0.2711
18:09:31|0.2713
18:09:32|0.2709
18:09:33|0.2716
18:09:34|0.2714
18:09:35|0.2711
18:09:36|0.2714
18:09:37|0.2714
18:09:38|0.2711
18:09:39|0.2711
18:09:40|0.2711
18:09:41|0.2712
18:09:42|0.2712
18:09:43|0.2712
18:09:44|0.2712
18:09:45|0.271
18:09:46|0.271
18:09:47|0.2708
18:09:48|0.2707
18:09:49|0.2705
18:09:50|0.2705
18:09:51|0.2703
18:09:52|0.2702
18:09:53|0.2699
18:09:54|0.27
18:09:55|0.2684
18:09:56|0.2687
18:09:58|0.2687
18:09:58|0.2688
18:09:59|0.2689
18:10:00|0.2686
18:10:02|0.2681
18:10:03|0.2679
18:10:03|0.2683
18:10:04|0.2683
18:10:06|0.2685
18:10:07|0.2688
18:10:08|0.2688
18:10:09|0.2691
18:10:10|0.2686
18:10:11|0.2695
18:10:13|0.2693
18:10:15|0.27
18:10:16|0.2701
18:10:16|0.2702
18:10:17|0.2699
18:10:18|0.2704
18:10:19|0.2699
18:10:21|0.2708
18:10:22|0.2705
18:10:23|0.2712
18:10:24|0.2712
18:10:25|0.271
18:10:26|0.2712
18:10:27|0.2709
18:10:28|0.2706
18:10:29|0.2709
18:10:31|0.2711
18:10:32|0.2705
18:10:33|0.2702
18:10:34|0.2706
18:10:34|0.2706
18:10:36|0.2703
18:10:37|0.27
18:10:38|0.27
18:10:39|0.2704
18:10:39|0.2704
18:10:41|0.2704
18:10:42|0.2709
18:10:43|0.2709
18:10:44|0.2709
18:10:46|0.2702
18:10:46|0.2706
18:10:48|0.2704
18:10:49|0.2704
18:10:49|0.2705
18:10:51|0.2703
18:10:52|0.2703
18:10:52|0.2703
18:10:53|0.2704
18:10:55|0.2707
18:10:56|0.2707
18:10:56|0.2711
18:10:58|0.2703
18:10:58|0.2705
18:10:59|0.2705
18:11:01|0.2705
18:11:02|0.2706
18:11:02|0.2704
18:11:04|0.2703
18:11:04|0.2701
18:11:06|0.2701
18:11:07|0.2704
18:11:08|0.2704
18:11:09|0.2704
18:11:10|0.2704
18:11:11|0.2711
18:11:13|0.272
18:11:15|0.2715
18:11:16|0.2721
18:11:18|0.2724
18:11:19|0.2715
18:11:19|0.2721
18:11:21|0.2717
18:11:21|0.2724
18:11:22|0.2723
18:11:24|0.2724
18:11:25|0.273
18:11:27|0.273
18:11:28|0.2727
18:11:29|0.2729
18:11:30|0.2729
18:11:32|0.2737
18:11:32|0.2738
18:11:33|0.2738
18:11:34|0.2737
18:11:35|0.2737
18:11:37|0.2736
18:11:38|0.2733
18:11:39|0.2729
18:11:40|0.2731
18:11:41|0.2731
18:11:42|0.2731
18:11:43|0.273
18:11:44|0.2729
18:11:45|0.2731
18:11:46|0.2729
18:11:47|0.2734
18:11:48|0.2735
18:11:49|0.2736
18:11:50|0.2735
18:11:51|0.2733
18:11:52|0.2737
18:11:53|0.2735
18:11:54|0.2735
18:11:55|0.2742
18:11:57|0.2738
18:11:58|0.2738
18:11:59|0.2737
18:12:00|0.2736
18:12:01|0.2736
18:12:01|0.2736
18:12:03|0.2737
18:12:04|0.2736
18:12:05|0.2738
18:12:06|0.2736
18:12:06|0.2736
18:12:09|0.2738
18:12:10|0.2738
18:12:10|0.2737
18:12:12|0.2732
18:12:14|0.2727
18:12:14|0.273
18:12:16|0.2733
18:12:17|0.2736
18:12:18|0.2733
18:12:20|0.2733
18:12:21|0.2742
18:12:23|0.2739
18:12:23|0.2737
18:12:25|0.2735
18:12:25|0.2739
18:12:26|0.2739
18:12:27|0.2737
18:12:29|0.2737
18:12:30|0.2739
18:12:31|0.2737
18:12:32|0.2738
18:12:33|0.2738
18:12:34|0.2725
18:12:35|0.2718
18:12:36|0.2719
18:12:37|0.2719
18:12:38|0.2718
18:12:39|0.2723
18:12:40|0.273
18:12:41|0.2727
18:12:42|0.2724
18:12:43|0.2718
18:12:44|0.272
18:12:45|0.2718
18:12:46|0.2716
18:12:47|0.2712
18:12:48|0.2708
18:12:49|0.2715
18:12:50|0.271
18:12:52|0.2697
18:12:52|0.2695
18:12:54|0.2696
18:12:55|0.2702
18:12:56|0.2703
18:12:57|0.27
18:12:58|0.2699
18:12:59|0.2701
18:13:00|0.2699
18:13:01|0.2698
18:13:02|0.2693
18:13:02|0.2692
18:13:04|0.2694
18:13:05|0.269
18:13:06|0.2688
18:13:07|0.2686
18:13:08|0.2686
18:13:10|0.2675
18:13:11|0.2685
18:13:12|0.2682
18:13:14|0.2682
18:13:16|0.2688
18:13:16|0.2687
18:13:17|0.2684
18:13:18|0.2688
18:13:19|0.2689
18:13:20|0.2689
18:13:22|0.2689
18:13:24|0.2692
18:13:25|0.2692
18:13:27|0.2695
18:13:27|0.2695
18:13:29|0.2697
18:13:29|0.2697
18:13:30|0.27
18:13:32|0.2701
18:13:32|0.2708
18:13:34|0.27
18:13:36|0.2701
18:13:36|0.2702
18:13:37|0.2704
18:13:38|0.2709
18:13:39|0.2708
18:13:41|0.2709
18:13:41|0.2711
18:13:42|0.271
18:13:44|0.2708
18:13:44|0.2711
18:13:45|0.271
18:13:46|0.2709
18:13:47|0.271
18:13:49|0.2712
18:13:49|0.2714
18:13:50|0.2711
18:13:51|0.271
18:13:53|0.2711
18:13:54|0.2711
18:13:55|0.2711
18:13:57|0.2705
18:13:58|0.2711
18:13:59|0.2711
18:14:00|0.2712
18:14:01|0.2713
18:14:02|0.2716
18:14:03|0.2714
18:14:04|0.2711
18:14:05|0.2713
18:14:06|0.2713
18:14:07|0.2713
18:14:08|0.2712
18:14:09|0.2711
18:14:10|0.2713
18:14:11|0.2712
18:14:12|0.2715
18:14:13|0.2713
18:14:14|0.2713
18:14:16|0.2711
18:14:17|0.2706
18:14:18|0.2702
18:14:20|0.2696
18:14:21|0.27
18:14:22|0.27
18:14:23|0.2704
18:14:24|0.2706
18:14:26|0.2705
18:14:27|0.271
18:14:28|0.2703
18:14:29|0.2706
18:14:30|0.2705
18:14:31|0.2705
18:14:32|0.2707
18:14:33|0.2707
18:14:34|0.2718
18:14:35|0.2723
18:14:36|0.2735
18:14:37|0.273
18:14:38|0.2724
18:14:39|0.2726
18:14:40|0.273
18:14:41|0.2727
18:14:42|0.2725
18:14:43|0.2729
18:14:44|0.2728
18:14:45|0.2726
18:14:46|0.2725
18:14:47|0.2724
18:14:48|0.2725
18:14:49|0.2727
18:14:50|0.2735
18:14:51|0.2734
18:14:52|0.2727
18:14:53|0.2726
18:14:54|0.2725
18:14:55|0.2729
18:14:56|0.2731
18:14:57|0.2741
18:14:58|0.2737
18:14:59|0.2736
18:15:00|0.2736
18:15:01|0.2732
18:15:02|0.2729
18:15:03|0.273
18:15:04|0.2737
18:15:06|0.275
18:15:07|0.2761
18:15:07|0.2755
18:15:09|0.2748
18:15:10|0.2751
18:15:11|0.2744
18:15:12|0.2747
18:15:12|0.2735
18:15:13|0.2732
18:15:15|0.2734
18:15:17|0.2726
18:15:19|0.2741
18:15:20|0.2743
18:15:21|0.2742
18:15:22|0.2743
18:15:24|0.2741
18:15:25|0.2744
18:15:26|0.274
18:15:27|0.2739
18:15:28|0.2735
18:15:29|0.274
18:15:31|0.274
18:15:32|0.2737
18:15:33|0.2733
18:15:34|0.2731
18:15:35|0.273
18:15:35|0.273
18:15:37|0.2725
18:15:37|0.272
18:15:38|0.2719
18:15:39|0.2714
18:15:41|0.2715
18:15:42|0.2718
18:15:43|0.2719
18:15:44|0.2711
18:15:45|0.2707
18:15:46|0.271
18:15:47|0.271
18:15:48|0.2712
18:15:49|0.2714
18:15:50|0.2714
18:15:51|0.2717
18:15:52|0.2717
18:15:53|0.2713
18:15:54|0.2713
18:15:56|0.2713
18:15:57|0.271
18:15:58|0.2711
18:15:59|0.2714
18:16:00|0.2713
18:16:01|0.2709
18:16:02|0.2706
18:16:03|0.27
18:16:04|0.2705
18:16:05|0.2703
18:16:06|0.2701
18:16:07|0.2696
18:16:08|0.2698
18:16:09|0.2693
18:16:10|0.2687
18:16:11|0.2687
18:16:12|0.2691
18:16:13|0.2692
18:16:14|0.2692
18:16:15|0.2699
18:16:17|0.2699
18:16:19|0.2697
18:16:20|0.2697
18:16:20|0.2696
18:16:21|0.2697
18:16:23|0.2696
18:16:24|0.27
18:16:26|0.2701
18:16:26|0.2711
18:16:28|0.2712
18:16:29|0.2716
18:16:30|0.2716
18:16:31|0.272
18:16:32|0.2717
18:16:33|0.2718
18:16:34|0.2718
18:16:35|0.2714
18:16:36|0.2706
18:16:38|0.271
18:16:39|0.2715
18:16:40|0.2715
18:16:41|0.2708
18:16:42|0.2712
18:16:43|0.2713
18:16:44|0.2713
18:16:46|0.271
18:16:48|0.2709
18:16:49|0.2712
18:16:50|0.2712
18:16:51|0.2701
18:16:53|0.271
18:16:53|0.2708
18:16:54|0.271
18:16:57|0.2712
18:16:58|0.2709
18:16:59|0.2709
18:16:59|0.2709
18:17:01|0.2707
18:17:02|0.2707
18:17:02|0.2707
18:17:04|0.2708
18:17:05|0.2706
18:17:06|0.2707
18:17:07|0.2706
18:17:08|0.2702
18:17:09|0.2693
18:17:10|0.2696
18:17:11|0.2699
18:17:12|0.2699
18:17:13|0.2695
18:17:14|0.2701
18:17:14|0.2703
18:17:16|0.2703
18:17:18|0.2707
18:17:19|0.2704
18:17:20|0.2698
18:17:21|0.2701
18:17:22|0.2701
18:17:23|0.2702
18:17:24|0.2702
18:17:25|0.2702
18:17:27|0.2702
18:17:27|0.2701
18:17:29|0.2701
18:17:29|0.2695
18:17:30|0.2693
18:17:31|0.2687
18:17:34|0.2681
18:17:34|0.2676
18:17:35|0.268
18:17:36|0.2673
18:17:37|0.2673
18:17:38|0.2661
18:17:40|0.267
18:17:40|0.2669
18:17:41|0.2662
18:17:43|0.2657
18:17:44|0.2661
18:17:45|0.2657
18:17:47|0.265
18:17:48|0.2651
18:17:49|0.2651
18:17:49|0.2649
18:17:50|0.2655
18:17:51|0.2668
18:17:53|0.2664
18:17:54|0.2661
18:17:54|0.266
18:17:55|0.2667
18:17:57|0.2669
18:17:57|0.2668
18:17:59|0.2665
18:18:00|0.2666
18:18:01|0.2665
18:18:01|0.2658
18:18:02|0.2662
18:18:03|0.2656
18:18:05|0.2655
18:18:05|0.2655
18:18:07|0.265
18:18:08|0.2644
18:18:09|0.2654
18:18:11|0.266
18:18:12|0.266
18:18:13|0.2663
18:18:14|0.2662
18:18:15|0.2661
18:18:16|0.2668
18:18:17|0.2669
18:18:19|0.2666
18:18:19|0.267
18:18:20|0.2669
18:18:21|0.2668
18:18:24|0.2671
18:18:25|0.2665
18:18:26|0.2665
18:18:28|0.2659
18:18:28|0.2666
18:18:30|0.2668
18:18:30|0.2668
18:18:32|0.2679
18:18:33|0.2678
18:18:34|0.2674
18:18:35|0.2672
18:18:36|0.2673
18:18:37|0.2675
18:18:39|0.2676
18:18:39|0.2676
18:18:40|0.2676
18:18:42|0.2676
18:18:43|0.2679
18:18:44|0.2676
18:18:46|0.2681
18:18:47|0.2679
18:18:48|0.268
18:18:49|0.2679
18:18:50|0.2681
18:18:51|0.2674
18:18:53|0.2678
18:18:53|0.2674
18:18:54|0.2673
18:18:55|0.2677
18:18:56|0.2678
18:18:57|0.2676
18:18:58|0.2676
18:18:59|0.2681
18:19:00|0.2685
18:19:01|0.2687
18:19:02|0.2689
18:19:03|0.2695
18:19:04|0.2688
18:19:06|0.2688
18:19:06|0.2683
18:19:07|0.2685
18:19:09|0.2684
18:19:10|0.2696
18:19:10|0.2691
18:19:11|0.2697
18:19:12|0.2698
18:19:13|0.2691
18:19:14|0.2698
18:19:15|0.2693
18:19:16|0.2695
18:19:17|0.2699
18:19:19|0.2698
18:19:20|0.27
18:19:22|0.27
18:19:24|0.2697
18:19:25|0.2696
18:19:26|0.2696
18:19:28|0.27
18:19:28|0.2698
18:19:30|0.2695
18:19:31|0.2696
18:19:32|0.2691
18:19:33|0.2696
18:19:34|0.2696
18:19:36|0.2696
18:19:37|0.2693
18:19:38|0.2696
18:19:40|0.2701
18:19:41|0.2701
18:19:42|0.2699
18:19:42|0.2699
18:19:44|0.2702
18:19:45|0.2702
18:19:45|0.2698
18:19:46|0.2702
18:19:47|0.2703
18:19:49|0.2703
18:19:50|0.2705
18:19:51|0.2703
18:19:52|0.2707
18:19:53|0.2705
18:19:54|0.2708
18:19:55|0.2709
18:19:56|0.2707
18:19:57|0.2704
18:19:58|0.2703
18:20:00|0.2704
18:20:01|0.27
18:20:01|0.2704
18:20:04|0.2702
18:20:04|0.2697
18:20:06|0.2693
18:20:07|0.2693
18:20:09|0.2682
18:20:10|0.2689
18:20:11|0.2691
18:20:11|0.2687
18:20:12|0.2689
18:20:14|0.2689
18:20:15|0.2683
18:20:16|0.2683
18:20:17|0.2686
18:20:17|0.2685
18:20:19|0.2684
18:20:20|0.2688
18:20:22|0.2687
18:20:22|0.2687
18:20:23|0.2689
18:20:25|0.269
18:20:25|0.2688
18:20:26|0.2688
18:20:28|0.2686
18:20:29|0.2686
18:20:29|0.2687
18:20:31|0.2687
18:20:32|0.2687
18:20:33|0.2682
18:20:34|0.268
18:20:35|0.2679
18:20:36|0.2681
18:20:37|0.2683
18:20:38|0.2681
18:20:40|0.2681
18:20:41|0.2682
18:20:43|0.2682
18:20:44|0.2677
18:20:45|0.2677
18:20:46|0.2677
18:20:47|0.268
18:20:48|0.2671
18:20:49|0.2672
18:20:50|0.2673
18:20:51|0.2678
18:20:52|0.2678
18:20:53|0.2681
18:20:54|0.2681
18:20:55|0.268
18:20:56|0.2681
18:20:57|0.2692
18:20:58|0.2695
18:20:59|0.2694
18:21:00|0.2694
18:21:01|0.2692
18:21:02|0.2688
18:21:03|0.2685
18:21:04|0.2692
18:21:05|0.2693
18:21:06|0.27
18:21:07|0.271
18:21:08|0.2712
18:21:09|0.2702
18:21:10|0.2698
18:21:11|0.2703
18:21:12|0.2703
18:21:13|0.2703
18:21:14|0.2707
18:21:15|0.2705
18:21:16|0.2703
18:21:17|0.2703
18:21:18|0.2693
18:21:19|0.2699
18:21:20|0.2696
18:21:22|0.27
18:21:23|0.2696
18:21:24|0.2695
18:21:26|0.2694
18:21:26|0.2691
18:21:27|0.269
18:21:29|0.2689
18:21:31|0.2689
18:21:32|0.2693
18:21:33|0.2698
18:21:35|0.2694
18:21:36|0.2694
18:21:37|0.2693
18:21:38|0.2699
18:21:39|0.2698
18:21:40|0.269
18:21:41|0.2685
18:21:42|0.2687
18:21:43|0.2687
18:21:44|0.269
18:21:45|0.2693
18:21:46|0.2693
18:21:47|0.2694
18:21:48|0.2694
18:21:49|0.269
18:21:50|0.269
18:21:51|0.2691
18:21:52|0.2691
18:21:53|0.2692
18:21:54|0.2695
18:21:55|0.2697
18:21:56|0.2697
18:21:57|0.2695
18:21:58|0.2696
18:21:59|0.2698
18:22:00|0.2695
18:22:02|0.269
18:22:03|0.269
18:22:04|0.2689
18:22:05|0.2689
18:22:06|0.2686
18:22:07|0.2692
18:22:08|0.2688
18:22:09|0.2686
18:22:09|0.2686
18:22:10|0.2688
18:22:12|0.2689
18:22:13|0.2684
18:22:14|0.2686
18:22:15|0.2678
18:22:16|0.2679
18:22:17|0.2678
18:22:18|0.2684
18:22:18|0.2681
18:22:19|0.2682
18:22:21|0.2685
18:22:22|0.2683
18:22:23|0.2685
18:22:25|0.2693
18:22:26|0.2695
18:22:27|0.2693
18:22:28|0.2693
18:22:29|0.2698
18:22:30|0.2696
18:22:31|0.2702
18:22:32|0.2704
18:22:33|0.2708
18:22:34|0.2703
18:22:35|0.2703
18:22:36|0.2701
18:22:37|0.2692
18:22:38|0.2689
18:22:39|0.2684
18:22:40|0.2686
18:22:41|0.2692
18:22:42|0.2688
18:22:43|0.2692
18:22:44|0.2694
18:22:45|0.2692
18:22:46|0.2692
18:22:47|0.2702
18:22:48|0.2699
18:22:49|0.27
18:22:50|0.2706
18:22:51|0.2706
18:22:52|0.2705
18:22:53|0.2698
18:22:54|0.27
18:22:55|0.2702
18:22:56|0.2704
18:22:57|0.2704
18:22:58|0.2707
18:22:59|0.2706
18:23:00|0.2704
18:23:01|0.2706
18:23:02|0.2706
18:23:03|0.2702
18:23:04|0.27
18:23:06|0.27
18:23:07|0.27
18:23:08|0.2704
18:23:08|0.2707
18:23:09|0.271
18:23:10|0.2703
18:23:12|0.2704
18:23:13|0.2702
18:23:14|0.2702
18:23:14|0.27
18:23:16|0.2704
18:23:16|0.2706
18:23:17|0.2707
18:23:18|0.2706
18:23:20|0.2706
18:23:21|0.2706
18:23:22|0.2708
18:23:23|0.2711
18:23:24|0.2709
18:23:26|0.2713
18:23:27|0.2717
18:23:29|0.2713
18:23:29|0.2714
18:23:31|0.271
18:23:32|0.2711
18:23:34|0.2715
18:23:35|0.2726
18:23:36|0.2724
18:23:37|0.2725
18:23:38|0.2726
18:23:39|0.2725
18:23:40|0.2734
18:23:41|0.2732
18:23:42|0.2729
18:23:43|0.2725
18:23:44|0.2727
18:23:45|0.2728
18:23:46|0.2721
18:23:47|0.2724
18:23:48|0.2726
18:23:49|0.2727
18:23:50|0.2732
18:23:51|0.2731
18:23:52|0.2731
18:23:53|0.2729
18:23:54|0.2727
18:23:55|0.2729
18:23:56|0.2723
18:23:57|0.2723
18:23:58|0.2724
18:23:59|0.272
18:24:00|0.2723
18:24:01|0.2719
18:24:02|0.2719
18:24:04|0.272
18:24:05|0.2721
18:24:06|0.272
18:24:07|0.2721
18:24:08|0.2721
18:24:09|0.2728
18:24:10|0.2727
18:24:11|0.2729
18:24:12|0.2728
18:24:13|0.273
18:24:14|0.2729
18:24:15|0.2722
18:24:16|0.2727
18:24:17|0.2731
18:24:18|0.2727
18:24:19|0.2725
18:24:20|0.2725
18:24:21|0.2727
18:24:22|0.2729
18:24:23|0.2731
18:24:25|0.2729
18:24:26|0.2729
18:24:27|0.2731
18:24:29|0.2731
18:24:30|0.2732
18:24:31|0.2733
18:24:32|0.2746
18:24:33|0.2756
18:24:34|0.276
18:24:35|0.2757
18:24:36|0.2752
18:24:37|0.2755
18:24:38|0.275
18:24:39|0.2754
18:24:40|0.2757
18:24:41|0.2753
18:24:42|0.2751
18:24:44|0.2755
18:24:45|0.2758
18:24:46|0.2756
18:24:47|0.2747
18:24:48|0.2744
18:24:49|0.2744
18:24:50|0.2745
18:24:52|0.2746
18:24:52|0.274
18:24:54|0.2742
18:24:55|0.2745
18:24:56|0.2745
18:24:56|0.2741
18:24:58|0.2743
18:24:59|0.2742
18:25:00|0.2742
18:25:00|0.2743
18:25:02|0.2742
18:25:02|0.2744
18:25:05|0.2747
18:25:06|0.2747
18:25:07|0.2746
18:25:08|0.275
18:25:09|0.2749
18:25:10|0.2749
18:25:11|0.2745
18:25:12|0.274
18:25:13|0.2738
18:25:14|0.2738
18:25:15|0.273
18:25:16|0.2732
18:25:17|0.2736
18:25:18|0.2732
18:25:19|0.2732
18:25:20|0.2732
18:25:21|0.2735
18:25:22|0.2727
18:25:23|0.273
18:25:24|0.273
18:25:26|0.2727
18:25:26|0.2727
18:25:29|0.2722
18:25:29|0.2722
18:25:31|0.272
18:25:32|0.272
18:25:33|0.2717
18:25:34|0.2723
18:25:36|0.272
18:25:37|0.2719
18:25:38|0.2714
18:25:39|0.2716
18:25:40|0.2716
18:25:41|0.2716
18:25:42|0.2713
18:25:42|0.2713
18:25:44|0.2717
18:25:45|0.2717
18:25:46|0.2721
18:25:48|0.2723
18:25:48|0.2719
18:25:49|0.2729
18:25:51|0.2734
18:25:51|0.2732
18:25:53|0.2722
18:25:54|0.2728
18:25:55|0.2728
18:25:56|0.2728
18:25:57|0.2728
18:25:58|0.2729
18:26:00|0.2733
18:26:01|0.2732
18:26:02|0.2724
18:26:03|0.2722
18:26:04|0.2723
18:26:05|0.2723
18:26:06|0.2721
18:26:07|0.2721
18:26:09|0.2721
18:26:10|0.2722
18:26:11|0.2724
18:26:12|0.2724
18:26:13|0.2721
18:26:14|0.2716
18:26:15|0.2722
18:26:16|0.2719
18:26:17|0.2718
18:26:17|0.2721
18:26:19|0.2721
18:26:20|0.2723
18:26:20|0.272
18:26:22|0.2716
18:26:23|0.2716
18:26:24|0.2715
18:26:25|0.2712
18:26:27|0.2712
18:26:28|0.2712
18:26:29|0.2713
18:26:30|0.271
18:26:31|0.2714
18:26:33|0.2702
18:26:34|0.2707
18:26:35|0.2707
18:26:36|0.2709
18:26:37|0.2707
18:26:38|0.271
18:26:39|0.2709
18:26:40|0.2712
18:26:42|0.272
18:26:42|0.2715
18:26:43|0.272
18:26:44|0.2714
18:26:45|0.2708
18:26:47|0.2713
18:26:48|0.2708
18:26:49|0.2707
18:26:50|0.2711
18:26:51|0.2714
18:26:52|0.2708
18:26:53|0.2708
18:26:54|0.2706
18:26:55|0.2705
18:26:56|0.2707
18:26:57|0.2706
18:26:58|0.2706
18:26:59|0.2705
18:27:00|0.2705
18:27:01|0.2703
18:27:02|0.2703
18:27:03|0.2708
18:27:04|0.2702
18:27:05|0.2693
18:27:07|0.2704
18:27:08|0.2707
18:27:09|0.2707
18:27:10|0.2708
18:27:11|0.2705
18:27:12|0.2708
18:27:14|0.2708
18:27:15|0.2709
18:27:16|0.2711
18:27:17|0.271
18:27:18|0.2712
18:27:19|0.2716
18:27:20|0.2712
18:27:21|0.2712
18:27:22|0.2716
18:27:23|0.2713
18:27:24|0.2712
18:27:25|0.2712
18:27:26|0.2715
18:27:28|0.2713
18:27:29|0.2714
18:27:31|0.2713
18:27:31|0.2713
18:27:32|0.2712
18:27:33|0.2712
18:27:34|0.2714
18:27:35|0.2717
18:27:36|0.2724
18:27:37|0.2721
18:27:38|0.2723
18:27:39|0.2721
18:27:40|0.272
18:27:41|0.272
18:27:42|0.2724
18:27:43|0.2723
18:27:44|0.2724
18:27:45|0.2726
18:27:46|0.2724
18:27:47|0.2722
18:27:48|0.2723
18:27:49|0.2723
18:27:50|0.2722
18:27:51|0.2723
18:27:52|0.2725
18:27:53|0.2722
18:27:54|0.2724
18:27:56|0.2723
18:27:58|0.2722
18:27:58|0.2723
18:27:59|0.2724
18:28:00|0.2726
18:28:01|0.2725
18:28:03|0.2722
18:28:04|0.2727
18:28:05|0.273
18:28:06|0.2733
18:28:07|0.2739
18:28:09|0.2732
18:28:10|0.2728
18:28:11|0.2737
18:28:12|0.2738
18:28:13|0.274
18:28:14|0.2739
18:28:15|0.2739
18:28:17|0.2731
18:28:18|0.2732
18:28:20|0.2729
18:28:20|0.2732
18:28:21|0.2731
18:28:22|0.2731
18:28:23|0.2736
18:28:25|0.2738
18:28:25|0.2736
18:28:27|0.2739
18:28:29|0.2736
18:28:30|0.2736
18:28:31|0.2737
18:28:32|0.2739
18:28:33|0.2737
18:28:34|0.2739
18:28:35|0.2738
18:28:36|0.2737
18:28:37|0.2737
18:28:39|0.2739
18:28:40|0.2738
18:28:41|0.274
18:28:43|0.2739
18:28:43|0.2741
18:28:45|0.274
18:28:46|0.2741
18:28:47|0.2741
18:28:48|0.2739
18:28:50|0.2738
18:28:50|0.2738
18:28:51|0.2738
18:28:52|0.2738
18:28:54|0.2736
18:28:56|0.2737
18:28:56|0.2737
18:28:58|0.2738
18:28:58|0.2738
18:29:00|0.2735
18:29:01|0.2735
18:29:02|0.2736
18:29:04|0.2736
18:29:04|0.2728
18:29:07|0.2733
18:29:08|0.2732
18:29:09|0.2736
18:29:09|0.2741
18:29:11|0.2739
18:29:11|0.2743
18:29:13|0.274
18:29:13|0.2739
18:29:15|0.274
18:29:16|0.2741
18:29:17|0.274
18:29:18|0.2743
18:29:19|0.274
18:29:20|0.2741
18:29:21|0.2745
18:29:22|0.2753
18:29:23|0.2759
18:29:24|0.2765
18:29:25|0.2766
18:29:27|0.2778
18:29:28|0.2777
18:29:30|0.2765
18:29:31|0.2796
18:29:31|0.2785
18:29:33|0.2782
18:29:34|0.2792
18:29:34|0.2804
18:29:37|0.2869
18:29:37|0.2918
18:29:38|0.2899
18:29:39|0.2884
18:29:40|0.2889
18:29:41|0.2877
18:29:43|0.2881
18:29:44|0.2876
18:29:45|0.2857
18:29:46|0.2861
18:29:48|0.287
18:29:49|0.2872
18:29:50|0.2887
18:29:51|0.2893
18:29:52|0.2871
18:29:53|0.2866
18:29:54|0.2866
18:29:55|0.2868
18:29:56|0.2866
18:29:57|0.2866
18:29:58|0.2866
18:29:59|0.2867
18:30:00|0.2861
18:30:01|0.2858
18:30:02|0.2868
18:30:03|0.2866
18:30:04|0.2893
18:30:05|0.292
18:30:07|0.2955
18:30:08|0.2939
18:30:09|0.2934
18:30:10|0.2945
18:30:11|0.2942
18:30:12|0.2945
18:30:13|0.2945
18:30:14|0.2938
18:30:15|0.2938
18:30:17|0.2928
18:30:17|0.2922
18:30:19|0.2923
18:30:20|0.2917
18:30:21|0.2912
18:30:22|0.2917
18:30:23|0.2911
18:30:24|0.2923
18:30:25|0.293
18:30:26|0.2931
18:30:27|0.2936
18:30:28|0.2943
18:30:30|0.2969
18:30:30|0.2978
18:30:33|0.2956
18:30:33|0.2955
18:30:35|0.2949
18:30:36|0.2951
18:30:37|0.2964
18:30:37|0.2967
18:30:39|0.2979
18:30:40|0.2976
18:30:41|0.2975
18:30:42|0.2968
18:30:43|0.2962
18:30:44|0.2963
18:30:45|0.2963
18:30:46|0.2965
18:30:47|0.2969
18:30:48|0.2966
18:30:49|0.2986
18:30:50|0.2983
18:30:51|0.2994
18:30:52|0.2993
18:30:53|0.2982
18:30:54|0.2963
18:30:55|0.297
18:30:56|0.2969
18:30:57|0.2972
18:30:59|0.2966
18:30:59|0.2966
18:31:01|0.2968
18:31:02|0.2962
18:31:03|0.2951
18:31:04|0.2951
18:31:06|0.2935
18:31:06|0.2947
18:31:08|0.294
18:31:09|0.2947
18:31:10|0.2943
18:31:11|0.2943
18:31:12|0.2936
18:31:13|0.2925
18:31:14|0.2927
18:31:14|0.2918
18:31:16|0.2924
18:31:16|0.2929
18:31:18|0.293
18:31:18|0.2923
18:31:20|0.2919
18:31:21|0.2921
18:31:22|0.2921
18:31:23|0.2915
18:31:23|0.2917
18:31:25|0.2919
18:31:25|0.2926
18:31:27|0.2922
18:31:28|0.2922
18:31:29|0.2916
18:31:30|0.2916
18:31:32|0.2923
18:31:34|0.2928
18:31:35|0.2925
18:31:36|0.2922
18:31:37|0.2931
18:31:38|0.2929
18:31:39|0.2928
18:31:41|0.2921
18:31:42|0.2911
18:31:43|0.2916
18:31:44|0.2901
18:31:45|0.2896
18:31:46|0.2893
18:31:47|0.29
18:31:48|0.29
18:31:49|0.2902
18:31:50|0.2903
18:31:51|0.2898
18:31:52|0.2891
18:31:53|0.2891
18:31:54|0.289
18:31:55|0.2889
18:31:56|0.2895
18:31:58|0.2887
18:31:58|0.2885
18:32:00|0.2892
18:32:01|0.2892
18:32:02|0.2884
18:32:03|0.2888
18:32:04|0.2878
18:32:05|0.2874
18:32:06|0.2877
18:32:07|0.2874
18:32:09|0.2877
18:32:10|0.2877
18:32:11|0.2879
18:32:12|0.2889
18:32:13|0.2874
18:32:14|0.2882
18:32:15|0.2877
18:32:16|0.2866
18:32:17|0.2858
18:32:18|0.2865
18:32:19|0.2862
18:32:20|0.2865
18:32:21|0.2862
18:32:22|0.2866
18:32:23|0.2869
18:32:25|0.2865
18:32:25|0.2867
18:32:27|0.2863
18:32:28|0.2863
18:32:29|0.2865
18:32:29|0.2876
18:32:32|0.2864
18:32:32|0.2866
18:32:33|0.2867
18:32:34|0.2865
18:32:35|0.287
18:32:37|0.2863
18:32:38|0.2864
18:32:39|0.2858
18:32:40|0.2849
18:32:41|0.2849
18:32:42|0.2851
18:32:43|0.2843
18:32:44|0.2845
18:32:45|0.2849
18:32:46|0.285
18:32:47|0.285
18:32:48|0.2858
18:32:49|0.2854
18:32:50|0.2854
18:32:51|0.2854
18:32:52|0.2857
18:32:53|0.2862
18:32:54|0.2867
18:32:55|0.2859
18:32:56|0.2857
18:32:57|0.2862
18:32:58|0.2865
18:32:59|0.2861
18:33:00|0.2859
18:33:02|0.2857
18:33:03|0.2852
18:33:03|0.2855
18:33:05|0.2853
18:33:06|0.2849
18:33:07|0.2852
18:33:08|0.2852
18:33:10|0.2863
18:33:10|0.2855
18:33:11|0.286
18:33:13|0.2862
18:33:14|0.286
18:33:15|0.2859
18:33:16|0.284
18:33:17|0.2843
18:33:18|0.2838
18:33:19|0.2834
18:33:20|0.2839
18:33:21|0.2839
18:33:22|0.284
18:33:23|0.2829
18:33:24|0.2837
18:33:25|0.2839
18:33:26|0.2836
18:33:27|0.284
18:33:28|0.2839
18:33:29|0.2836
18:33:30|0.2839
18:33:31|0.2836
18:33:33|0.2841
18:33:33|0.2846
18:33:34|0.2846
18:33:36|0.2849
18:33:37|0.2844
18:33:38|0.2844
18:33:40|0.284
18:33:40|0.284
18:33:41|0.2837
18:33:43|0.2849
18:33:43|0.2847
18:33:45|0.2846
18:33:46|0.2843
18:33:46|0.2841
18:33:47|0.2839
18:33:48|0.2845
18:33:50|0.2845
18:33:51|0.2841
18:33:52|0.2842
18:33:53|0.284
18:33:54|0.2837
18:33:55|0.2837
18:33:55|0.2836
18:33:57|0.2835
18:33:57|0.2836
18:33:58|0.2836
18:34:00|0.2834
18:34:01|0.2829
18:34:02|0.283
18:34:03|0.2833
18:34:04|0.2833
18:34:06|0.2833
18:34:06|0.2831
18:34:08|0.2833
18:34:09|0.2839
18:34:10|0.2842
18:34:11|0.285
18:34:12|0.2848
18:34:13|0.2839
18:34:15|0.2842
18:34:16|0.2844
18:34:16|0.2847
18:34:17|0.2845
18:34:18|0.2843
18:34:20|0.2846
18:34:20|0.2848
18:34:22|0.2847
18:34:24|0.285
18:34:24|0.285
18:34:25|0.2851
18:34:26|0.2846
18:34:27|0.2839
18:34:28|0.2835
18:34:29|0.2837
18:34:30|0.284
18:34:31|0.2842
18:34:33|0.2841
18:34:34|0.2839
18:34:36|0.2823
18:34:37|0.2827
18:34:38|0.2829
18:34:39|0.2828
18:34:39|0.2826
18:34:41|0.2827
18:34:42|0.2827
18:34:43|0.2825
18:34:44|0.2828
18:34:45|0.2828
18:34:46|0.283
18:34:48|0.283
18:34:50|0.2832
18:34:50|0.2827
18:34:51|0.2835
18:34:52|0.2831
18:34:53|0.2831
18:34:54|0.2828
18:34:55|0.2831
18:34:57|0.2827
18:34:58|0.2831
18:34:59|0.2836
18:35:00|0.2833
18:35:01|0.2829
18:35:02|0.2829
18:35:03|0.2825
18:35:05|0.2825
18:35:06|0.282
18:35:06|0.2816
18:35:08|0.282
18:35:08|0.2829
18:35:10|0.2827
18:35:12|0.2824
18:35:12|0.2823
18:35:13|0.2816
18:35:14|0.2824
18:35:15|0.2826
18:35:16|0.2823
18:35:17|0.2826
18:35:18|0.2827
18:35:19|0.2825
18:35:20|0.2828
18:35:21|0.2826
18:35:23|0.2828
18:35:23|0.2831
18:35:24|0.2846
18:35:25|0.2844
18:35:27|0.2837
18:35:28|0.2834
18:35:29|0.2841
18:35:30|0.284
18:35:31|0.2839
18:35:32|0.2835
18:35:33|0.2838
18:35:34|0.2838
18:35:36|0.2838
18:35:36|0.2837
18:35:38|0.2842
18:35:39|0.2839
18:35:39|0.2842
18:35:42|0.2839
18:35:42|0.284
18:35:43|0.283
18:35:45|0.2837
18:35:46|0.2832
18:35:46|0.2831
18:35:47|0.2832
18:35:48|0.2832
18:35:49|0.2834
18:35:50|0.2836
18:35:51|0.2836
18:35:52|0.2832
18:35:53|0.2835
18:35:55|0.2835
18:35:57|0.2837
18:35:58|0.2834
18:35:58|0.2834
18:36:00|0.2836
18:36:02|0.2834
18:36:02|0.2835
18:36:04|0.2835
18:36:05|0.284
18:36:06|0.2843
18:36:07|0.2855
18:36:08|0.2843
18:36:09|0.2843
18:36:10|0.2844
18:36:11|0.2849
18:36:12|0.2842
18:36:13|0.2837
18:36:14|0.284
18:36:15|0.2837
18:36:16|0.2837
18:36:17|0.2836
18:36:19|0.2823
18:36:19|0.2812
18:36:21|0.2815
18:36:21|0.2816
18:36:23|0.2816
18:36:24|0.282
18:36:24|0.2823
18:36:26|0.2824
18:36:28|0.2824
18:36:28|0.2821
18:36:29|0.2819
18:36:30|0.282
18:36:32|0.2817
18:36:33|0.2806
18:36:33|0.2802
18:36:35|0.2798
18:36:36|0.2799
18:36:37|0.2793
18:36:38|0.279
18:36:40|0.2786
18:36:41|0.2793
18:36:42|0.2793
18:36:43|0.2796
18:36:44|0.2792
18:36:46|0.2791
18:36:47|0.2789
18:36:48|0.2789
18:36:49|0.279
18:36:51|0.2793
18:36:52|0.2792
18:36:53|0.2794
18:36:54|0.2796
18:36:55|0.2795
18:36:56|0.2792
18:36:57|0.2789
18:36:58|0.2795
18:37:00|0.2793
18:37:01|0.2792
18:37:02|0.2792
18:37:03|0.2789
18:37:04|0.2789
18:37:05|0.2786
18:37:06|0.2787
18:37:07|0.2791
18:37:08|0.2794
18:37:09|0.2789
18:37:10|0.2787
18:37:11|0.2791
18:37:12|0.2791
18:37:13|0.2786
18:37:14|0.2787
18:37:15|0.2785
18:37:17|0.2788
18:37:19|0.2786
18:37:19|0.2787
18:37:20|0.2786
18:37:21|0.2786
18:37:23|0.278
18:37:23|0.2776
18:37:24|0.2776
18:37:25|0.2789
18:37:26|0.2791
18:37:27|0.2791
18:37:28|0.2789
18:37:29|0.279
18:37:30|0.2786
18:37:31|0.2787
18:37:32|0.2785
18:37:33|0.2785
18:37:34|0.2791
18:37:36|0.2787
18:37:38|0.2786
18:37:39|0.2789
18:37:40|0.2785
18:37:41|0.2793
18:37:43|0.279
18:37:43|0.279
18:37:46|0.2789
18:37:47|0.2789
18:37:47|0.2789
18:37:48|0.2789
18:37:49|0.2791
18:37:51|0.2791
18:37:52|0.2793
18:37:53|0.2792
18:37:54|0.2797
18:37:55|0.2796
18:37:56|0.2792
18:37:57|0.2793
18:37:58|0.2793
18:37:59|0.279
18:38:01|0.2789
18:38:02|0.2802
18:38:03|0.2795
18:38:04|0.2795
18:38:05|0.2791
18:38:06|0.2796
18:38:07|0.2789
18:38:08|0.279
18:38:09|0.2791
18:38:10|0.2794
18:38:11|0.28
18:38:12|0.2795
18:38:13|0.2794
18:38:14|0.2796
18:38:16|0.2794
18:38:16|0.279
18:38:18|0.2792
18:38:20|0.28
18:38:21|0.28
18:38:21|0.2797
18:38:22|0.2806
18:38:24|0.2802
18:38:24|0.2804
18:38:26|0.2803
18:38:26|0.28
18:38:27|0.28
18:38:28|0.28
18:38:31|0.2794
18:38:31|0.2798
18:38:33|0.2795
18:38:33|0.2795
18:38:34|0.2798
18:38:35|0.28
18:38:37|0.2802
18:38:39|0.2805
18:38:40|0.2806
18:38:41|0.2814
18:38:42|0.2809
18:38:44|0.2809
18:38:46|0.2813
18:38:47|0.2824
18:38:48|0.2822
18:38:50|0.2812
18:38:52|0.282
18:38:52|0.2819
18:38:53|0.2815
18:38:55|0.2815
18:38:57|0.282
18:38:57|0.2821
18:38:58|0.2817
18:39:00|0.2818
18:39:01|0.2817
18:39:02|0.2813
18:39:03|0.2812
18:39:04|0.2813
18:39:05|0.2809
18:39:07|0.2809
18:39:09|0.2814
18:39:10|0.2813
18:39:11|0.2817
18:39:11|0.2826
18:39:12|0.2829
18:39:13|0.2827
18:39:14|0.2822
18:39:17|0.2816
18:39:17|0.2813
18:39:18|0.2816
18:39:19|0.2822
18:39:20|0.282
18:39:21|0.2821
18:39:22|0.2818
18:39:23|0.2813
18:39:24|0.2815
18:39:25|0.2812
18:39:26|0.2812
18:39:27|0.2814
18:39:28|0.2815
18:39:29|0.2814
18:39:30|0.2815
18:39:31|0.281
18:39:32|0.2814
18:39:33|0.2814
18:39:34|0.2814
18:39:35|0.2813
18:39:36|0.2815
18:39:38|0.2812
18:39:40|0.2815
18:39:41|0.2812
18:39:42|0.2811
18:39:43|0.2808
18:39:44|0.2808
18:39:45|0.2805
18:39:46|0.2805
18:39:47|0.2805
18:39:48|0.2805
18:39:50|0.2806
18:39:51|0.2802
18:39:53|0.2812
18:39:53|0.2812
18:39:55|0.281
18:39:56|0.281
18:39:57|0.281
18:39:58|0.2809
18:39:59|0.2809
18:40:00|0.2808
18:40:01|0.2809
18:40:02|0.2803
18:40:03|0.2804
18:40:04|0.2798
18:40:06|0.2797
18:40:06|0.2811
18:40:07|0.2808
18:40:09|0.281
18:40:10|0.2813
18:40:11|0.2813
18:40:12|0.2813
18:40:13|0.2819
18:40:14|0.2824
18:40:16|0.2827
18:40:16|0.2825
18:40:17|0.2826
18:40:18|0.2831
18:40:20|0.2831
18:40:20|0.2831
18:40:21|0.283
18:40:23|0.283
18:40:23|0.2826
18:40:25|0.283
18:40:25|0.283
18:40:26|0.2828
18:40:27|0.2828
18:40:29|0.2828
18:40:29|0.2814
18:40:30|0.2813
18:40:32|0.2816
18:40:33|0.2817
18:40:33|0.2817
18:40:34|0.2817
18:40:35|0.2818
18:40:37|0.2818
18:40:38|0.2818
18:40:38|0.2823
18:40:39|0.282
18:40:41|0.2821
18:40:43|0.2831
18:40:44|0.2824
18:40:45|0.2827
18:40:46|0.2829
18:40:47|0.2828
18:40:47|0.2829
18:40:48|0.2829
18:40:50|0.2821
18:40:52|0.2824
18:40:53|0.2823
18:40:54|0.2827
18:40:55|0.2827
18:40:56|0.2828
18:40:57|0.283
18:40:58|0.283
18:41:00|0.2834
18:41:01|0.2834
18:41:02|0.283
18:41:02|0.2831
18:41:04|0.2832
18:41:05|0.2832
18:41:06|0.2832
18:41:07|0.283
18:41:09|0.2833
18:41:09|0.2829
18:41:11|0.2825
18:41:12|0.2826
18:41:13|0.2825
18:41:14|0.2822
18:41:15|0.2818
18:41:16|0.2817
18:41:16|0.2821
18:41:18|0.2821
18:41:19|0.282
18:41:20|0.2821
18:41:20|0.2823
18:41:23|0.2823
18:41:23|0.2821
18:41:24|0.2821
18:41:25|0.2829
18:41:26|0.2831
18:41:27|0.2826
18:41:28|0.2822
18:41:29|0.2824
18:41:30|0.2829
18:41:31|0.2832
18:41:32|0.283
18:41:33|0.2833
18:41:34|0.2834
18:41:35|0.2835
18:41:36|0.2832
18:41:37|0.2832
18:41:38|0.2832
18:41:40|0.2837
18:41:42|0.2847
18:41:43|0.2855
18:41:45|0.2899
18:41:46|0.2918
18:41:47|0.2878
18:41:48|0.2879
18:41:48|0.2904
18:41:49|0.2909
18:41:50|0.2925
18:41:52|0.2929
18:41:53|0.291
18:41:54|0.2904
18:41:55|0.2903
18:41:56|0.2888
18:41:57|0.2903
18:41:58|0.2905
18:41:59|0.2908
18:42:01|0.2925
18:42:02|0.2927
18:42:03|0.2917
18:42:04|0.2903
18:42:04|0.2897
18:42:06|0.2896
18:42:07|0.2937
18:42:09|0.2932
18:42:09|0.2919
18:42:10|0.2922
18:42:11|0.2919
18:42:13|0.2916
18:42:14|0.2914
18:42:15|0.2905
18:42:15|0.29
18:42:17|0.29
18:42:18|0.2906
18:42:19|0.291
18:42:20|0.2907
18:42:21|0.2903
18:42:22|0.2898
18:42:23|0.2901
18:42:23|0.2903
18:42:25|0.2898
18:42:26|0.2894
18:42:27|0.2891
18:42:28|0.2889
18:42:29|0.2889
18:42:30|0.2889
18:42:31|0.2888
18:42:31|0.2864
18:42:33|0.2861
18:42:34|0.2866
18:42:35|0.2862
18:42:35|0.2864
18:42:37|0.2865
18:42:38|0.2866
18:42:40|0.2865
18:42:41|0.287
18:42:42|0.2871
18:42:44|0.2862
18:42:45|0.2863
18:42:46|0.2856
18:42:47|0.2855
18:42:49|0.2855
18:42:49|0.2856
18:42:50|0.2854
18:42:52|0.2857
18:42:52|0.2855
18:42:53|0.2856
18:42:54|0.2858
18:42:56|0.2858
18:42:56|0.285
18:42:57|0.2836
18:42:58|0.2841
18:43:00|0.2846
18:43:01|0.2841
18:43:02|0.2843
18:43:03|0.2836
18:43:04|0.2836
18:43:06|0.2832
18:43:06|0.283
18:43:07|0.2833
18:43:08|0.2836
18:43:09|0.2836
18:43:10|0.2838
18:43:11|0.2838
18:43:13|0.2837
18:43:14|0.2834
18:43:15|0.2833
18:43:16|0.2822
18:43:17|0.2829
18:43:18|0.2827
18:43:19|0.2825
18:43:20|0.2826
18:43:21|0.2826
18:43:22|0.2827
18:43:23|0.2829
18:43:24|0.2829
18:43:25|0.2828
18:43:26|0.2828
18:43:27|0.2831
18:43:28|0.2827
18:43:29|0.2823
18:43:30|0.2823
18:43:31|0.2825
18:43:32|0.2827
18:43:33|0.2827
18:43:34|0.2829
18:43:35|0.2827
18:43:36|0.2831
18:43:37|0.2825
18:43:38|0.283
18:43:39|0.2823
18:43:40|0.2827
18:43:41|0.283
18:43:43|0.2828
18:43:44|0.2831
18:43:45|0.2832
18:43:47|0.2832
18:43:47|0.2832
18:43:49|0.2832
18:43:51|0.2827
18:43:53|0.2828
18:43:54|0.2833
18:43:55|0.2831
18:43:56|0.283
18:43:57|0.2829
18:43:58|0.2828
18:43:59|0.283
18:44:00|0.283
18:44:01|0.2827
18:44:03|0.2831
18:44:04|0.2831
18:44:05|0.2831
18:44:06|0.2831
18:44:07|0.2832
18:44:09|0.2828
18:44:10|0.2817
18:44:11|0.2819
18:44:12|0.2814
18:44:13|0.2819
18:44:14|0.2812
18:44:15|0.2812
18:44:16|0.2825
18:44:17|0.282
18:44:18|0.2819
18:44:20|0.2822
18:44:20|0.2824
18:44:22|0.2834
18:44:23|0.2842
18:44:24|0.2857
18:44:25|0.2849
18:44:26|0.2833
18:44:27|0.2847
18:44:28|0.2853
18:44:29|0.2848
18:44:30|0.2844
18:44:31|0.2852
18:44:32|0.285
18:44:33|0.2854
18:44:34|0.2854
18:44:35|0.2854
18:44:36|0.2853
18:44:37|0.2856
18:44:38|0.2853
18:44:39|0.2848
18:44:40|0.2848
18:44:41|0.2848
18:44:42|0.2852
18:44:44|0.2862
18:44:45|0.2862
18:44:46|0.2864
18:44:47|0.287
18:44:48|0.2858
18:44:49|0.2862
18:44:50|0.2863
18:44:51|0.2858
18:44:52|0.2861
18:44:53|0.2856
18:44:54|0.2856
18:44:56|0.2845
18:44:57|0.2845
18:44:58|0.2849
18:44:58|0.2846
18:44:59|0.2853
18:45:02|0.2861
18:45:02|0.2859
18:45:04|0.2872
18:45:05|0.2874
18:45:06|0.2876
18:45:08|0.2868
18:45:09|0.2864
18:45:10|0.2864
18:45:11|0.2859
18:45:12|0.2855
18:45:13|0.2852
18:45:14|0.285
18:45:15|0.2851
18:45:16|0.2849
18:45:17|0.2843
18:45:18|0.2841
18:45:19|0.2846
18:45:20|0.2844
18:45:21|0.2849
18:45:22|0.2844
18:45:23|0.2848
18:45:24|0.2848
18:45:24|0.2842
18:45:25|0.2835
18:45:26|0.2847
18:45:28|0.2847
18:45:29|0.2844
18:45:30|0.2844
18:45:31|0.2849
18:45:32|0.2849
18:45:32|0.2852
18:45:34|0.2859
18:45:35|0.2858
18:45:36|0.2858
18:45:37|0.2858
18:45:38|0.2858
18:45:39|0.2857
18:45:40|0.286
18:45:41|0.2857
18:45:42|0.2857
18:45:44|0.2858
18:45:44|0.2859
18:45:46|0.2862
18:45:48|0.2861
18:45:48|0.2861
18:45:49|0.2861
18:45:50|0.2859
18:45:52|0.2859
18:45:53|0.2859
18:45:55|0.285
18:45:55|0.2844
18:45:56|0.2843
18:45:57|0.2846
18:45:58|0.2845
18:46:00|0.2846
18:46:00|0.2851
18:46:01|0.2851
18:46:02|0.2851
18:46:03|0.2846
18:46:04|0.2842
18:46:06|0.284
18:46:07|0.2839
18:46:08|0.2842
18:46:09|0.2846
18:46:10|0.2845
18:46:11|0.2845
18:46:12|0.2846
18:46:13|0.2842
18:46:14|0.2842
18:46:15|0.2845
18:46:16|0.2838
18:46:18|0.2834
18:46:18|0.2837
18:46:20|0.283
18:46:21|0.2829
18:46:22|0.2829
18:46:23|0.2832
18:46:24|0.2841
18:46:24|0.2841
18:46:26|0.2844
18:46:27|0.2846
18:46:27|0.2849
18:46:29|0.2856
18:46:30|0.2855
18:46:31|0.2859
18:46:31|0.2861
18:46:33|0.2857
18:46:33|0.286
18:46:35|0.2864
18:46:36|0.2887
18:46:37|0.2894
18:46:38|0.2889
18:46:39|0.2883
18:46:40|0.2876
18:46:41|0.2885
18:46:42|0.2874
18:46:43|0.2879
18:46:44|0.2879
18:46:46|0.2885
18:46:46|0.2883
18:46:48|0.2893
18:46:50|0.2895
18:46:50|0.2896
18:46:51|0.2902
18:46:52|0.29
18:46:53|0.2908
18:46:54|0.291
18:46:55|0.2902
18:46:56|0.2902
18:46:58|0.2894
18:46:59|0.2892
18:46:59|0.2887
18:47:00|0.2881
18:47:02|0.2881
18:47:03|0.29
18:47:04|0.2904
18:47:05|0.2906
18:47:06|0.2908
18:47:07|0.2886
18:47:09|0.2885
18:47:10|0.2886
18:47:11|0.289
18:47:12|0.2895
18:47:13|0.2899
18:47:15|0.2894
18:47:16|0.2886
18:47:18|0.2886
18:47:18|0.2884
18:47:20|0.2883
18:47:20|0.2889
18:47:22|0.2889
18:47:23|0.2895
18:47:25|0.2909
18:47:25|0.2915
18:47:27|0.2925
18:47:27|0.2946
18:47:28|0.295
18:47:30|0.2929
18:47:31|0.2929
18:47:31|0.2927
18:47:33|0.2923
18:47:34|0.2923
18:47:35|0.2922
18:47:36|0.2922
18:47:37|0.2918
18:47:38|0.2904
18:47:39|0.2909
18:47:40|0.2918
18:47:41|0.2903
18:47:42|0.2919
18:47:43|0.2912
18:47:45|0.2917
18:47:47|0.2909
18:47:47|0.2907
18:47:48|0.2907
18:47:50|0.2906
18:47:50|0.2903
18:47:51|0.2902
18:47:53|0.29
18:47:53|0.2899
18:47:55|0.2904
18:47:56|0.2903
18:47:58|0.2904
18:47:59|0.2903
18:48:00|0.2906
18:48:01|0.2906
18:48:03|0.2908
18:48:04|0.2907
18:48:06|0.29
18:48:07|0.2902
18:48:08|0.2894
18:48:10|0.2883
18:48:10|0.2889
18:48:11|0.2894
18:48:13|0.2894
18:48:14|0.2884
18:48:15|0.2889
18:48:16|0.2885
18:48:17|0.289
18:48:18|0.2901
18:48:19|0.2907
18:48:20|0.2904
18:48:21|0.2904
18:48:22|0.291
18:48:23|0.2925
18:48:24|0.2925
18:48:26|0.2908
18:48:27|0.291
18:48:28|0.2905
18:48:29|0.2905
18:48:30|0.2903
18:48:31|0.2905
18:48:32|0.2913
18:48:33|0.2914
18:48:34|0.2907
18:48:35|0.2901
18:48:36|0.2917
18:48:37|0.2906
18:48:38|0.2914
18:48:39|0.2907
18:48:41|0.2913
18:48:42|0.2913
18:48:42|0.2906
18:48:43|0.2908
18:48:44|0.2908
18:48:45|0.2903
18:48:46|0.2907
18:48:48|0.2905
18:48:50|0.2895
18:48:51|0.2887
18:48:53|0.2894
18:48:53|0.2906
18:48:55|0.2906
18:48:57|0.2901
18:48:58|0.2899
18:48:59|0.2898
18:49:00|0.2899
18:49:02|0.2898
18:49:03|0.2892
18:49:04|0.2891
18:49:06|0.2892
18:49:07|0.2891
18:49:09|0.288
18:49:10|0.2874
18:49:11|0.2883
18:49:12|0.2897
18:49:13|0.2891
18:49:15|0.2895
18:49:16|0.2895
18:49:16|0.2896
18:49:17|0.29
18:49:18|0.2899
18:49:19|0.2897
18:49:20|0.2892
18:49:21|0.2893
18:49:22|0.2877
18:49:23|0.2877
18:49:24|0.2874
18:49:25|0.2882
18:49:26|0.2884
18:49:28|0.2889
18:49:29|0.2887
18:49:29|0.2886
18:49:31|0.288
18:49:31|0.2879
18:49:32|0.2882
18:49:34|0.2877
18:49:35|0.2882
18:49:35|0.2882
18:49:36|0.2888
18:49:37|0.2882
18:49:38|0.2885
18:49:40|0.2877
18:49:40|0.2884
18:49:42|0.2882
18:49:42|0.2888
18:49:43|0.2887
18:49:44|0.2892
18:49:45|0.2883
18:49:47|0.2887
18:49:48|0.2882
18:49:50|0.2887
18:49:51|0.2893
18:49:52|0.2896
18:49:52|0.2896
18:49:54|0.29
18:49:55|0.2908
18:49:56|0.2903
18:49:57|0.2903
18:49:59|0.2914
18:50:00|0.291
18:50:01|0.2925
18:50:02|0.2922
18:50:03|0.2941
18:50:05|0.2944
18:50:06|0.2938
18:50:06|0.293
18:50:08|0.2927
18:50:09|0.2936
18:50:10|0.2928
18:50:11|0.2931
18:50:12|0.2935
18:50:14|0.2937
18:50:14|0.2945
18:50:16|0.2959
18:50:17|0.2958
18:50:18|0.294
18:50:19|0.2941
18:50:20|0.2941
18:50:22|0.295
18:50:22|0.2943
18:50:23|0.2941
18:50:24|0.2947
18:50:26|0.2928
18:50:26|0.2918
18:50:28|0.2929
18:50:28|0.2916
18:50:29|0.2926
18:50:31|0.2919
18:50:31|0.2929
18:50:32|0.2927
18:50:33|0.2931
18:50:35|0.2931
18:50:36|0.2931
18:50:38|0.2927
18:50:38|0.2917
18:50:40|0.291
18:50:40|0.292
18:50:41|0.2922
18:50:42|0.2918
18:50:43|0.2923
18:50:44|0.2922
18:50:46|0.2921
18:50:46|0.2923
18:50:47|0.2923
18:50:48|0.2922
18:50:50|0.2928
18:50:51|0.2922
18:50:52|0.2928
18:50:53|0.2924
18:50:54|0.2926
18:50:56|0.2924
18:50:57|0.2914
18:50:58|0.2902
18:50:59|0.2899
18:50:59|0.291
18:51:01|0.2912
18:51:02|0.291
18:51:03|0.291
18:51:04|0.2913
18:51:06|0.2912
18:51:06|0.2913
18:51:07|0.2912
18:51:09|0.2913
18:51:10|0.2902
18:51:11|0.2902
18:51:12|0.2897
18:51:13|0.2907
18:51:14|0.29
18:51:15|0.2925
18:51:16|0.292
18:51:17|0.2913
18:51:18|0.2911
18:51:20|0.2912
18:51:21|0.2911
18:51:22|0.2912
18:51:22|0.2904
18:51:23|0.2901
18:51:25|0.2906
18:51:26|0.2907
18:51:26|0.2907
18:51:28|0.2911
18:51:28|0.2909
18:51:30|0.2909
18:51:31|0.2907
18:51:32|0.2912
18:51:33|0.2909
18:51:34|0.2909
18:51:36|0.2912
18:51:36|0.291
18:51:37|0.291
18:51:38|0.2912
18:51:39|0.2908
18:51:40|0.2918
18:51:41|0.2914
18:51:42|0.2914
18:51:43|0.2911
18:51:44|0.2915
18:51:45|0.2924
18:51:46|0.2934
18:51:47|0.2925
18:51:49|0.292
18:51:49|0.2924
18:51:52|0.2921
18:51:53|0.2927
18:51:54|0.2931
18:51:55|0.2932
18:51:56|0.2934
18:51:57|0.294
18:51:58|0.2946
18:52:00|0.294
18:52:01|0.2925
18:52:02|0.2928
18:52:03|0.2926
18:52:05|0.2933
18:52:06|0.293
18:52:06|0.2937
18:52:07|0.2942
18:52:08|0.2953
18:52:10|0.2947
18:52:11|0.2943
18:52:11|0.2932
18:52:12|0.2933
18:52:14|0.2937
18:52:14|0.293
18:52:16|0.2929
18:52:17|0.2928
18:52:19|0.293
18:52:20|0.2932
18:52:22|0.2929
18:52:23|0.2931
18:52:24|0.2928
18:52:25|0.2928
18:52:26|0.2913
18:52:28|0.2917
18:52:29|0.2914
18:52:30|0.2918
18:52:30|0.2918
18:52:32|0.292
18:52:33|0.292
18:52:33|0.292
18:52:34|0.2922
18:52:36|0.292
18:52:36|0.2926
18:52:38|0.2919
18:52:39|0.2915
18:52:40|0.2912
18:52:40|0.2918
18:52:42|0.2918
18:52:42|0.2915
18:52:44|0.2917
18:52:45|0.2908
18:52:46|0.2908
18:52:47|0.2908
18:52:48|0.2907
18:52:48|0.2901
18:52:51|0.2894
18:52:52|0.29
18:52:53|0.2896
18:52:54|0.2896
18:52:56|0.2901
18:52:57|0.29
18:52:58|0.2898
18:52:59|0.2895
18:53:00|0.2898
18:53:02|0.2901
18:53:02|0.2895
18:53:04|0.289
18:53:05|0.289
18:53:06|0.2878
18:53:08|0.2871
18:53:09|0.2873
18:53:11|0.2876
18:53:12|0.2877
18:53:13|0.288
18:53:14|0.2883
18:53:15|0.2881
18:53:17|0.2875
18:53:18|0.2875
18:53:19|0.2879
18:53:20|0.2877
18:53:21|0.2883
18:53:22|0.2883
18:53:23|0.2881
18:53:23|0.288
18:53:25|0.288
18:53:26|0.2883
18:53:26|0.2882
18:53:27|0.2881
18:53:28|0.288
18:53:30|0.2886
18:53:31|0.2882
18:53:33|0.2882
18:53:34|0.2884
18:53:35|0.2884
18:53:36|0.2883
18:53:37|0.2887
18:53:38|0.289
18:53:39|0.2898
18:53:40|0.2895
18:53:41|0.29
18:53:42|0.2897
18:53:44|0.2901
18:53:44|0.2901
18:53:45|0.2903
18:53:47|0.29
18:53:47|0.29
18:53:48|0.2902
18:53:49|0.2903
18:53:51|0.2903
18:53:53|0.2895
18:53:54|0.2888
18:53:54|0.2887
18:53:57|0.2887
18:53:58|0.2889
18:53:58|0.2881
18:53:59|0.2886
18:54:01|0.2871
18:54:02|0.2877
18:54:04|0.2884
18:54:05|0.2887
18:54:06|0.289
18:54:07|0.289
18:54:08|0.2891
18:54:09|0.2891
18:54:10|0.2891
18:54:11|0.2889
18:54:12|0.2888
18:54:13|0.2891
18:54:14|0.2901
18:54:15|0.2902
18:54:16|0.2902
18:54:17|0.29
18:54:19|0.2893
18:54:20|0.2893
18:54:21|0.2895
18:54:22|0.2891
18:54:23|0.2894
18:54:24|0.2894
18:54:25|0.289
18:54:26|0.2891
18:54:27|0.2891
18:54:28|0.2895
18:54:29|0.2891
18:54:30|0.2892
18:54:31|0.2896
18:54:32|0.2897
18:54:33|0.2897
18:54:34|0.289
18:54:35|0.2897
18:54:36|0.2897
18:54:37|0.2892
18:54:38|0.2891
18:54:39|0.2891
18:54:40|0.2897
18:54:41|0.2893
18:54:42|0.2891
18:54:43|0.2893
18:54:44|0.2891
18:54:45|0.2893
18:54:46|0.2892
18:54:47|0.2892
18:54:48|0.2892
18:54:49|0.2893
18:54:50|0.2893
18:54:51|0.2892
18:54:52|0.2889
18:54:53|0.289
18:54:54|0.2888
18:54:55|0.2892
18:54:57|0.2879
18:54:59|0.2875
18:54:59|0.2873
18:55:00|0.2866
18:55:01|0.2871
18:55:03|0.2868
18:55:04|0.2869
18:55:05|0.2886
18:55:07|0.2882
18:55:08|0.2888
18:55:09|0.2885
18:55:11|0.2886
18:55:11|0.2886
18:55:13|0.2883
18:55:14|0.2885
18:55:14|0.2884
18:55:15|0.2889
18:55:17|0.2889
18:55:17|0.2891
18:55:19|0.2892
18:55:20|0.29
18:55:20|0.2897
18:55:22|0.2899
18:55:22|0.2898
18:55:23|0.2896
18:55:25|0.2891
18:55:25|0.2894
18:55:27|0.2894
18:55:28|0.2895
18:55:29|0.2895
18:55:29|0.2903
18:55:31|0.2903
18:55:32|0.2903
18:55:33|0.2907
18:55:34|0.2909
18:55:35|0.291
18:55:36|0.291
18:55:37|0.2908
18:55:38|0.2909
18:55:39|0.2909
18:55:40|0.2913
18:55:41|0.2912
18:55:42|0.291
18:55:43|0.2907
18:55:45|0.2901
18:55:46|0.29
18:55:47|0.2902
18:55:47|0.2903
18:55:48|0.2902
18:55:50|0.2904
18:55:50|0.2904
18:55:52|0.2904
18:55:53|0.2904
18:55:55|0.2905
18:55:55|0.2902
18:55:57|0.2904
18:55:57|0.2904
18:55:58|0.2905
18:56:01|0.2913
18:56:01|0.2906
18:56:03|0.2911
18:56:05|0.2922
18:56:06|0.2932
18:56:07|0.2911
18:56:08|0.2913
18:56:09|0.2919
18:56:10|0.2916
18:56:11|0.2917
18:56:12|0.292
18:56:13|0.292
18:56:15|0.2913
18:56:15|0.2914
18:56:17|0.2914
18:56:17|0.291
18:56:19|0.291
18:56:19|0.2916
18:56:21|0.2912
18:56:22|0.2912
18:56:23|0.2913
18:56:24|0.2911
18:56:25|0.2915
18:56:26|0.2915
18:56:27|0.2914
18:56:28|0.2914
18:56:29|0.2917
18:56:30|0.2916
18:56:31|0.2917
18:56:33|0.2919
18:56:34|0.2916
18:56:34|0.2915
18:56:36|0.2917
18:56:37|0.2906
18:56:37|0.2907
18:56:39|0.2909
18:56:39|0.2903
18:56:40|0.2903
18:56:41|0.2907
18:56:42|0.2905
18:56:44|0.2901
18:56:45|0.2901
18:56:46|0.2902
18:56:46|0.2902
18:56:48|0.2907
18:56:49|0.2909
18:56:50|0.2908
18:56:50|0.2913
18:56:52|0.291
18:56:52|0.2909
18:56:54|0.2911
18:56:55|0.2909
18:56:56|0.2909
18:56:57|0.291
18:56:59|0.2907
18:57:01|0.2912
18:57:03|0.2922
18:57:03|0.2923
18:57:04|0.2934
18:57:05|0.2945
18:57:06|0.2948
18:57:08|0.2925
18:57:10|0.2935
18:57:12|0.2946
18:57:13|0.2976
18:57:14|0.2965
18:57:15|0.2959
18:57:16|0.2941
18:57:17|0.2944
18:57:18|0.2941
18:57:19|0.2945
18:57:20|0.2939
18:57:21|0.2947
18:57:22|0.2944
18:57:23|0.2947
18:57:24|0.2946
18:57:25|0.2943
18:57:26|0.2939
18:57:27|0.2933
18:57:29|0.2923
18:57:29|0.2928
18:57:30|0.2924
18:57:32|0.2928
18:57:32|0.2925
18:57:34|0.293
18:57:34|0.2932
18:57:35|0.293
18:57:36|0.294
18:57:37|0.2938
18:57:38|0.294
18:57:40|0.2936
18:57:40|0.2936
18:57:41|0.2937
18:57:43|0.2936
18:57:44|0.2933
18:57:44|0.2935
18:57:45|0.2937
18:57:46|0.2932
18:57:47|0.2935
18:57:48|0.2927
18:57:49|0.2918
18:57:50|0.2921
18:57:51|0.2902
18:57:52|0.2917
18:57:53|0.2897
18:57:55|0.2903
18:57:56|0.2903
18:57:58|0.2908
18:57:59|0.2912
18:58:00|0.2916
18:58:01|0.2913
18:58:03|0.2921
18:58:04|0.2919
18:58:05|0.2915
18:58:07|0.2922
18:58:08|0.2923
18:58:09|0.2926
18:58:10|0.293
18:58:12|0.2938
18:58:12|0.2938
18:58:13|0.2931
18:58:14|0.292
18:58:15|0.2911
18:58:16|0.2911
18:58:18|0.292
18:58:19|0.292
18:58:21|0.2919
18:58:22|0.2926
18:58:23|0.2922
18:58:24|0.2922
18:58:25|0.2923
18:58:26|0.2926
18:58:27|0.2921
18:58:28|0.2921
18:58:29|0.2926
18:58:30|0.2929
18:58:31|0.2929
18:58:32|0.2929
18:58:33|0.2938
18:58:34|0.2929
18:58:35|0.2929
18:58:36|0.2931
18:58:37|0.2931
18:58:39|0.2931
18:58:40|0.2932
18:58:41|0.2931
18:58:42|0.2939
18:58:43|0.2937
18:58:44|0.2942
18:58:45|0.2945
18:58:46|0.2945
18:58:47|0.295
18:58:48|0.2932
18:58:49|0.2927
18:58:50|0.2924
18:58:51|0.2928
18:58:52|0.2929
18:58:53|0.2938
18:58:54|0.2934
18:58:55|0.2938
18:58:57|0.2936
18:58:59|0.2942
18:59:00|0.2945
18:59:01|0.2929
18:59:02|0.2936
18:59:04|0.2932
18:59:05|0.2932
18:59:07|0.2951
18:59:08|0.2947
18:59:09|0.2943
18:59:09|0.2937
18:59:11|0.294
18:59:12|0.2938
18:59:13|0.2939
18:59:13|0.294
18:59:15|0.2936
18:59:16|0.2938
18:59:17|0.2938
18:59:17|0.2948
18:59:19|0.2949
18:59:19|0.2941
18:59:20|0.2951
18:59:21|0.2946
18:59:22|0.2944
18:59:23|0.2944
18:59:25|0.2939
18:59:26|0.2935
18:59:26|0.2934
18:59:28|0.2939
18:59:29|0.2941
18:59:29|0.2947
18:59:31|0.295
18:59:32|0.2952
18:59:32|0.295
18:59:34|0.2944
18:59:34|0.2946
18:59:36|0.2941
18:59:37|0.2941
18:59:38|0.2946
18:59:38|0.2944
18:59:39|0.2947
18:59:41|0.2943
18:59:42|0.2952
18:59:43|0.2943
18:59:44|0.2942
18:59:44|0.2941
18:59:46|0.2944
18:59:47|0.2934
18:59:48|0.2929
18:59:49|0.293
18:59:49|0.2934
18:59:50|0.2943
18:59:52|0.2939
18:59:53|0.2935
18:59:54|0.2934
18:59:55|0.2928
18:59:55|0.2938
18:59:57|0.2938
18:59:58|0.2941
19:00:00|0.2944
19:00:02|0.295
19:00:03|0.2945
19:00:04|0.2939
19:00:05|0.2934
19:00:06|0.2929
19:00:08|0.2955
19:00:09|0.296
19:00:10|0.2971
19:00:11|0.2965
19:00:12|0.2955
19:00:14|0.2944
19:00:14|0.2944
19:00:16|0.295
19:00:17|0.295
19:00:18|0.2956
19:00:20|0.2953
19:00:21|0.2959
19:00:21|0.2957
19:00:23|0.2957
19:00:23|0.2955
19:00:24|0.2951
19:00:26|0.2943
19:00:27|0.2941
19:00:27|0.2944
19:00:28|0.2944
19:00:30|0.2947
19:00:31|0.2947
19:00:31|0.2948
19:00:33|0.2948
19:00:34|0.295
19:00:34|0.2951
19:00:36|0.2951
19:00:36|0.2952
19:00:37|0.2951
19:00:38|0.2953
19:00:39|0.2965
19:00:40|0.2971
19:00:42|0.2983
19:00:43|0.2983
19:00:44|0.2999
19:00:45|0.3031
19:00:45|0.3088
19:00:47|0.31
19:00:47|0.311
19:00:49|0.3099
19:00:50|0.3101
19:00:50|0.3099
19:00:53|0.3099
19:00:53|0.3099
19:00:54|0.3099
19:00:55|0.3105
19:00:56|0.3099
19:00:58|0.3095
19:01:00|0.31
19:01:02|0.31
19:01:02|0.3111
19:01:03|0.31
19:01:04|0.31
19:01:05|0.311
19:01:06|0.3121
19:01:07|0.3122
19:01:08|0.3121
19:01:10|0.3137
19:01:11|0.3142
19:01:12|0.3144
19:01:13|0.3138
19:01:14|0.3124
19:01:15|0.3167
19:01:16|0.3193
19:01:18|0.326
19:01:19|0.3275
19:01:20|0.3252
19:01:21|0.3279
19:01:22|0.3275
19:01:23|0.3271
19:01:24|0.3267
19:01:25|0.3259
19:01:26|0.3249
19:01:27|0.3247
19:01:28|0.3252
19:01:29|0.3261
19:01:30|0.3261
19:01:31|0.3246
19:01:33|0.322
19:01:33|0.3232
19:01:34|0.3247
19:01:36|0.3253
19:01:37|0.3253
19:01:38|0.323
19:01:39|0.3222
19:01:40|0.3211
19:01:41|0.3211
19:01:42|0.32
19:01:43|0.3213
19:01:44|0.32
19:01:45|0.3202
19:01:46|0.3194
19:01:47|0.3193
19:01:48|0.3179
19:01:49|0.3192
19:01:50|0.3184
19:01:51|0.3191
19:01:52|0.3201
19:01:53|0.3205
19:01:54|0.3212
19:01:55|0.32
19:01:56|0.32
19:01:57|0.32
19:01:58|0.3205
19:02:00|0.3194
19:02:02|0.3224
19:02:03|0.3222
19:02:05|0.3225
19:02:07|0.3222
19:02:08|0.3199
19:02:09|0.3201
19:02:11|0.317
19:02:11|0.3166
19:02:13|0.316
19:02:14|0.3162
19:02:15|0.3181
19:02:16|0.3176
19:02:17|0.3174
19:02:18|0.3174
19:02:19|0.3172
19:02:20|0.3173
19:02:21|0.3175
19:02:23|0.3172
19:02:24|0.3171
19:02:25|0.3174
19:02:26|0.3173
19:02:27|0.3172
19:02:28|0.3171
19:02:28|0.3174
19:02:30|0.3167
19:02:31|0.3171
19:02:32|0.3171
19:02:33|0.3165
19:02:34|0.3184
19:02:35|0.3199
19:02:36|0.3215
19:02:37|0.3247
19:02:38|0.326
19:02:39|0.3261
19:02:40|0.3314
19:02:41|0.3306
19:02:42|0.3325
19:02:43|0.3325
19:02:44|0.3328
19:02:44|0.3315
19:02:46|0.331
19:02:47|0.3309
19:02:48|0.3308
19:02:48|0.326
19:02:49|0.3262
19:02:51|0.3236
19:02:52|0.3236
19:02:52|0.3241
19:02:54|0.3246
19:02:55|0.3256
19:02:56|0.3254
19:02:57|0.3269
19:02:58|0.3262
19:02:59|0.3262
19:02:59|0.3257
19:03:01|0.326
19:03:02|0.3264
19:03:03|0.3268
19:03:04|0.3269
19:03:06|0.3277
19:03:08|0.3303
19:03:09|0.3293
19:03:10|0.3294
19:03:10|0.3277
19:03:12|0.3274
19:03:14|0.3268
19:03:15|0.3262
19:03:16|0.3246
19:03:17|0.3228
19:03:18|0.3237
19:03:19|0.323
19:03:20|0.3242
19:03:21|0.3235
19:03:22|0.3212
19:03:23|0.3202
19:03:24|0.3204
19:03:25|0.3187
19:03:26|0.3172
19:03:27|0.3176
19:03:28|0.317
19:03:29|0.3177
19:03:30|0.319
19:03:31|0.3189
19:03:32|0.3199
19:03:33|0.3196
19:03:34|0.3196
19:03:35|0.3196
19:03:36|0.3196
19:03:37|0.3185
19:03:38|0.3185
19:03:39|0.3205
19:03:40|0.3223
19:03:41|0.3222
19:03:42|0.3222
19:03:43|0.322
19:03:44|0.3196
19:03:45|0.3199
19:03:46|0.3206
19:03:47|0.3218
19:03:48|0.3208
19:03:49|0.3217
19:03:50|0.3201
19:03:51|0.3206
19:03:52|0.3202
19:03:53|0.3202
19:03:54|0.3206
19:03:55|0.3206
19:03:56|0.3191
19:03:57|0.3185
19:03:58|0.3181
19:03:59|0.3185
19:04:01|0.319
19:04:03|0.3191
19:04:04|0.3185
19:04:05|0.3185
19:04:06|0.3198
19:04:08|0.3194
19:04:09|0.3185
19:04:10|0.3199
19:04:12|0.3194
19:04:13|0.3187
19:04:14|0.3182
19:04:15|0.3181
19:04:17|0.3181
19:04:18|0.3183
19:04:20|0.3183
19:04:21|0.3185
19:04:23|0.3169
19:04:23|0.3162
19:04:24|0.317
19:04:25|0.3169
19:04:26|0.3173
19:04:27|0.3166
19:04:28|0.3169
19:04:29|0.3168
19:04:30|0.3151
19:04:31|0.3142
19:04:32|0.3136
19:04:33|0.3149
19:04:34|0.3125
19:04:35|0.3124
19:04:36|0.3124
19:04:37|0.3121
19:04:38|0.3115
19:04:39|0.3121
19:04:40|0.3123
19:04:41|0.3103
19:04:42|0.3101
19:04:43|0.31
19:04:44|0.31
19:04:45|0.3092
19:04:46|0.3096
19:04:47|0.3097
19:04:48|0.3119
19:04:49|0.3112
19:04:50|0.3116
19:04:51|0.3111
19:04:52|0.3118
19:04:53|0.3117
19:04:54|0.3108
19:04:55|0.3107
19:04:56|0.3108
19:04:57|0.3106
19:04:58|0.31
19:04:59|0.31
19:05:00|0.3091
19:05:02|0.3093
19:05:04|0.3099
19:05:04|0.3101
19:05:06|0.3111
19:05:07|0.3115
19:05:08|0.3112
19:05:09|0.3116
19:05:11|0.3114
19:05:12|0.3117
19:05:13|0.3112
19:05:14|0.3115
19:05:15|0.3113
19:05:16|0.3114
19:05:17|0.3118
19:05:18|0.3119
19:05:19|0.3128
19:05:20|0.316
19:05:21|0.3158
19:05:22|0.3153
19:05:23|0.3143
19:05:23|0.3141
19:05:25|0.314
19:05:26|0.3143
19:05:27|0.3141
19:05:28|0.3138
19:05:29|0.3144
19:05:29|0.3145
19:05:31|0.315
19:05:32|0.3139
19:05:33|0.3132
19:05:34|0.3134
19:05:35|0.3139
19:05:36|0.3127
19:05:37|0.3138
19:05:38|0.3138
19:05:39|0.3133
19:05:40|0.3133
19:05:41|0.3135
19:05:41|0.3128
19:05:43|0.3126
19:05:44|0.3127
19:05:45|0.3127
19:05:45|0.3129
19:05:47|0.3132
19:05:48|0.3122
19:05:48|0.3118
19:05:50|0.3117
19:05:51|0.3117
19:05:52|0.3114
19:05:52|0.3121
19:05:54|0.3117
19:05:55|0.3117
19:05:56|0.312
19:05:57|0.3118
19:05:58|0.3122
19:05:59|0.3119
19:06:00|0.3127
19:06:01|0.313
19:06:02|0.3136
19:06:04|0.3138
19:06:04|0.3135
19:06:06|0.3144
19:06:07|0.3139
19:06:09|0.3144
19:06:10|0.3145
19:06:11|0.3144
19:06:12|0.315
19:06:13|0.315
19:06:14|0.3153
19:06:15|0.315
19:06:16|0.3151
19:06:17|0.315
19:06:18|0.3145
19:06:19|0.3147
19:06:20|0.3145
19:06:21|0.3146
19:06:23|0.3144
19:06:23|0.3156
19:06:25|0.3156
19:06:26|0.3151
19:06:27|0.3152
19:06:28|0.3141
19:06:29|0.3135
19:06:30|0.3136
19:06:31|0.313
19:06:32|0.3129
19:06:33|0.3131
19:06:34|0.313
19:06:35|0.3099
19:06:36|0.3096
19:06:37|0.309
19:06:38|0.307
19:06:39|0.3072
19:06:40|0.3071
19:06:41|0.3076
19:06:42|0.3086
19:06:43|0.3083
19:06:44|0.3075
19:06:45|0.3083
19:06:46|0.3076
19:06:47|0.3078
19:06:48|0.3074
19:06:49|0.3069
19:06:50|0.3069
19:06:51|0.3063
19:06:52|0.3062
19:06:53|0.3063
19:06:54|0.3046
19:06:55|0.3054
19:06:56|0.3062
19:06:57|0.3062
19:06:58|0.308
19:06:59|0.3081
19:07:00|0.3084
19:07:01|0.307
19:07:02|0.3082
19:07:03|0.3072
19:07:05|0.3081
19:07:07|0.3074
19:07:07|0.3078
19:07:08|0.3077
19:07:10|0.3081
19:07:11|0.3082
19:07:12|0.3082
19:07:14|0.3081
19:07:15|0.3087
19:07:16|0.3079
19:07:16|0.3077
19:07:18|0.3075
19:07:18|0.3071
19:07:20|0.3063
19:07:22|0.3068
19:07:23|0.3066
19:07:24|0.3068
19:07:25|0.3068
19:07:26|0.3071
19:07:26|0.3062
19:07:28|0.3064
19:07:29|0.3064
19:07:30|0.3066
19:07:31|0.3063
19:07:31|0.3059
19:07:33|0.3059
19:07:33|0.3057
19:07:35|0.306
19:07:36|0.3052
19:07:37|0.3052
19:07:38|0.3053
19:07:39|0.3052
19:07:40|0.304
19:07:40|0.3042
19:07:42|0.3031
19:07:43|0.3029
19:07:44|0.3037
19:07:45|0.3041
19:07:45|0.3042
19:07:47|0.3041
19:07:48|0.304
19:07:49|0.304
19:07:50|0.3042
19:07:50|0.3042
19:07:52|0.3042
19:07:53|0.3053
19:07:53|0.3054
19:07:54|0.3056
19:07:55|0.3049
19:07:57|0.3054
19:07:58|0.3056
19:07:59|0.3057
19:08:00|0.3059
19:08:00|0.306
19:08:02|0.3056
19:08:03|0.3056
19:08:03|0.3059
19:08:05|0.3061
19:08:07|0.3053
19:08:08|0.3058
19:08:09|0.3055
19:08:11|0.3059
19:08:11|0.3063
19:08:12|0.3061
19:08:14|0.3064
19:08:15|0.3068
19:08:16|0.3072
19:08:17|0.3072
19:08:19|0.3074
19:08:20|0.307
19:08:21|0.3065
19:08:22|0.3062
19:08:23|0.3063
19:08:24|0.3064
19:08:25|0.3061
19:08:26|0.3057
19:08:27|0.3059
19:08:28|0.3055
19:08:29|0.3053
19:08:31|0.3048
19:08:32|0.3065
19:08:33|0.3065
19:08:34|0.3067
19:08:35|0.3061
19:08:36|0.3055
19:08:37|0.3059
19:08:38|0.3057
19:08:39|0.3059
19:08:40|0.3057
19:08:41|0.3062
19:08:42|0.306
19:08:42|0.3054
19:08:44|0.3058
19:08:45|0.3059
19:08:46|0.3064
19:08:47|0.3072
19:08:48|0.3076
19:08:49|0.3074
19:08:50|0.3074
19:08:51|0.3069
19:08:52|0.3065
19:08:53|0.3062
19:08:54|0.3062
19:08:55|0.3063
19:08:56|0.3063
19:08:57|0.3065
19:08:58|0.3063
19:08:59|0.307
19:09:00|0.3069
19:09:01|0.3066
19:09:02|0.3067
19:09:03|0.307
19:09:04|0.3068
19:09:05|0.3072
19:09:07|0.3081
19:09:08|0.3082
19:09:09|0.3085
19:09:11|0.3088
19:09:12|0.3087
19:09:13|0.3085
19:09:13|0.3079
19:09:15|0.3078
19:09:17|0.3079
19:09:18|0.3076
19:09:19|0.3083
19:09:20|0.308
19:09:21|0.308
19:09:22|0.3079
19:09:23|0.3076
19:09:24|0.3074
19:09:24|0.307
19:09:26|0.307
19:09:26|0.307
19:09:28|0.3068
19:09:29|0.3063
19:09:31|0.3057
19:09:31|0.3063
19:09:32|0.3061
19:09:33|0.3059
19:09:34|0.3057
19:09:35|0.3051
19:09:36|0.3061
19:09:38|0.3064
19:09:38|0.3052
19:09:39|0.305
19:09:40|0.3049
19:09:42|0.3047
19:09:43|0.3042
19:09:44|0.305
19:09:45|0.3048
19:09:46|0.3055
19:09:47|0.3054
19:09:48|0.306
19:09:49|0.3056
19:09:50|0.3059
19:09:51|0.306
19:09:52|0.306
19:09:53|0.3059
19:09:54|0.3059
19:09:55|0.306
19:09:56|0.3049
19:09:57|0.3057
19:09:58|0.3057
19:09:59|0.3057
19:10:00|0.3059
19:10:01|0.3061
19:10:02|0.305
19:10:03|0.3048
19:10:04|0.304
19:10:05|0.303
19:10:06|0.3036
19:10:08|0.3014
19:10:09|0.3019
19:10:10|0.3019
19:10:12|0.3006
19:10:13|0.301
19:10:15|0.299
19:10:15|0.2983
19:10:17|0.2998
19:10:18|0.2995
19:10:19|0.3008
19:10:20|0.3006
19:10:21|0.3007
19:10:22|0.301
19:10:23|0.3019
19:10:24|0.3014
19:10:25|0.3018
19:10:26|0.3013
19:10:27|0.3014
19:10:28|0.3006
19:10:30|0.3014
19:10:31|0.3015
19:10:32|0.3024
19:10:33|0.3024
19:10:34|0.3026
19:10:35|0.3025
19:10:36|0.3021
19:10:37|0.3016
19:10:38|0.3011
19:10:39|0.3011
19:10:40|0.3015
19:10:42|0.3016
19:10:43|0.3016
19:10:44|0.3015
19:10:45|0.3027
19:10:46|0.3029
19:10:47|0.3029
19:10:48|0.3026
19:10:49|0.3024
19:10:50|0.3024
19:10:51|0.302
19:10:52|0.3024
19:10:53|0.3026
19:10:54|0.3024
19:10:55|0.3026
19:10:56|0.3025
19:10:57|0.3022
19:10:58|0.3022
19:10:59|0.3022
19:11:00|0.3023
19:11:01|0.3017
19:11:02|0.3019
19:11:03|0.3022
19:11:04|0.3017
19:11:05|0.3017
19:11:06|0.3018
19:11:07|0.302
19:11:09|0.3025
19:11:11|0.3029
19:11:12|0.3035
19:11:13|0.3042
19:11:14|0.3041
19:11:15|0.3036
19:11:17|0.3035
19:11:18|0.3034
19:11:19|0.3045
19:11:20|0.3041
19:11:21|0.3038
19:11:22|0.3034
19:11:22|0.3039
19:11:24|0.304
19:11:24|0.3041
19:11:26|0.3044
19:11:27|0.3041
19:11:28|0.3042
19:11:28|0.3041
19:11:30|0.3043
19:11:31|0.3043
19:11:32|0.3044
19:11:33|0.3044
19:11:34|0.3045
19:11:35|0.304
19:11:37|0.3044
19:11:38|0.3044
19:11:39|0.3042
19:11:40|0.3042
19:11:41|0.3041
19:11:42|0.3044
19:11:43|0.3045
19:11:44|0.3044
19:11:45|0.3065
19:11:46|0.307
19:11:47|0.3069
19:11:49|0.3066
19:11:50|0.3061
19:11:51|0.3055
19:11:52|0.3056
19:11:53|0.3061
19:11:53|0.3063
19:11:55|0.3067
19:11:57|0.3066
19:11:57|0.3072
19:11:58|0.3074
19:11:59|0.3075
19:12:00|0.3074
19:12:02|0.3072
19:12:02|0.307
19:12:03|0.3067
19:12:04|0.3073
19:12:05|0.3071
19:12:06|0.3074
19:12:08|0.3072
19:12:10|0.3063
19:12:11|0.3066
19:12:12|0.3068
19:12:14|0.3078
19:12:15|0.308
19:12:16|0.3087
19:12:17|0.3076
19:12:18|0.3073
19:12:19|0.3067
19:12:20|0.3055
19:12:21|0.3055
19:12:23|0.305
19:12:24|0.3051
19:12:25|0.3051
19:12:27|0.3056
19:12:27|0.305
19:12:29|0.305
19:12:30|0.3054
19:12:31|0.3049
19:12:32|0.3045
19:12:33|0.3045
19:12:34|0.303
19:12:35|0.303
19:12:36|0.3032
19:12:37|0.3025
19:12:38|0.303
19:12:39|0.3031
19:12:40|0.3035
19:12:41|0.3031
19:12:42|0.3035
19:12:43|0.3035
19:12:44|0.3025
19:12:45|0.3031
19:12:46|0.3027
19:12:48|0.3036
19:12:49|0.3027
19:12:50|0.302
19:12:51|0.3024
19:12:52|0.3029
19:12:53|0.3029
19:12:54|0.3022
19:12:55|0.3024
19:12:56|0.3024
19:12:57|0.3012
19:12:58|0.3018
19:12:59|0.3009
19:13:00|0.302
19:13:01|0.3023
19:13:02|0.3024
19:13:03|0.302
19:13:04|0.3026
19:13:05|0.3022
19:13:06|0.3027
19:13:07|0.3025
19:13:08|0.3025
19:13:10|0.3023
19:13:11|0.3032
19:13:12|0.3034
19:13:14|0.3017
19:13:15|0.3008
19:13:16|0.3008
19:13:17|0.3011
19:13:18|0.3004
19:13:19|0.3004
19:13:20|0.302
19:13:22|0.3013
19:13:23|0.3014
19:13:24|0.3009
19:13:25|0.3013
19:13:25|0.3007
19:13:27|0.3011
19:13:28|0.3014
19:13:28|0.3016
19:13:30|0.3003
19:13:31|0.3002
19:13:32|0.3001
19:13:33|0.3007
19:13:33|0.3009
19:13:35|0.2997
19:13:35|0.2999
19:13:36|0.2998
19:13:37|0.2998
19:13:38|0.3007
19:13:40|0.3004
19:13:41|0.3004
19:13:42|0.3005
19:13:42|0.3007
19:13:44|0.3003
19:13:45|0.3003
19:13:45|0.3003
19:13:47|0.3004
19:13:48|0.3007
19:13:49|0.3006
19:13:50|0.3005
19:13:51|0.3003
19:13:52|0.3007
19:13:53|0.3004
19:13:54|0.3009
19:13:55|0.3015
19:13:56|0.3023
19:13:57|0.3025
19:13:58|0.302
19:13:59|0.3024
19:14:00|0.3021
19:14:01|0.3011
19:14:03|0.3011
19:14:03|0.302
19:14:04|0.3017
19:14:05|0.302
19:14:06|0.3025
19:14:07|0.3028
19:14:08|0.3033
19:14:10|0.3026
19:14:11|0.3026
19:14:12|0.3029
19:14:13|0.3031
19:14:15|0.3022
19:14:16|0.3025
19:14:17|0.3027
19:14:18|0.3019
19:14:19|0.3017
19:14:20|0.302
19:14:21|0.301
19:14:22|0.3009
19:14:23|0.3009
19:14:24|0.3009
19:14:25|0.3014
19:14:26|0.3011
19:14:27|0.3014
19:14:28|0.301
19:14:29|0.301
19:14:30|0.3012
19:14:31|0.3014
19:14:32|0.302
19:14:34|0.3014
19:14:35|0.3017
19:14:36|0.3016
19:14:36|0.3016
19:14:38|0.3019
19:14:38|0.302
19:14:40|0.3017
19:14:41|0.3019
19:14:41|0.3019
19:14:42|0.302
19:14:43|0.3019
19:14:45|0.3016
19:14:45|0.3016
19:14:47|0.3016
19:14:48|0.3021
19:14:49|0.302
19:14:50|0.3021
19:14:51|0.3019
19:14:52|0.302
19:14:52|0.302
19:14:53|0.3019
19:14:55|0.302
19:14:56|0.3021
19:14:58|0.3022
19:14:58|0.3024
19:14:59|0.3024
19:15:00|0.3021
19:15:02|0.3022
19:15:04|0.3027
19:15:05|0.3035
19:15:06|0.3036
19:15:08|0.3039
19:15:09|0.3038
19:15:10|0.3042
19:15:11|0.3041
19:15:13|0.3041
19:15:14|0.3048
19:15:16|0.3045
19:15:18|0.3046
19:15:19|0.3045
19:15:19|0.3043
19:15:21|0.3048
19:15:21|0.3051
19:15:23|0.305
19:15:23|0.3049
19:15:24|0.3044
19:15:26|0.3046
19:15:26|0.3051
19:15:28|0.3051
19:15:29|0.305
19:15:29|0.305
19:15:30|0.3057
19:15:31|0.3057
19:15:33|0.3067
19:15:33|0.3081
19:15:34|0.3089
19:15:36|0.3081
19:15:37|0.3081
19:15:37|0.308
19:15:38|0.3078
19:15:39|0.3082
19:15:41|0.3081
19:15:42|0.3084
19:15:42|0.3088
19:15:43|0.3096
19:15:45|0.3095
19:15:46|0.3102
19:15:47|0.3123
19:15:48|0.3116
19:15:49|0.3116
19:15:50|0.3119
19:15:51|0.3117
19:15:52|0.3117
19:15:53|0.3117
19:15:54|0.312
19:15:55|0.3118
19:15:56|0.3125
19:15:57|0.3117
19:15:58|0.312
19:15:59|0.3126
19:16:00|0.3126
19:16:01|0.3129
19:16:02|0.3131
19:16:03|0.3123
19:16:04|0.3115
19:16:06|0.3104
19:16:07|0.3101
19:16:08|0.3111
19:16:10|0.312
19:16:10|0.3122
19:16:12|0.3113
19:16:14|0.3106
19:16:14|0.3106
19:16:15|0.3107
19:16:17|0.3113
19:16:18|0.3118
19:16:19|0.3115
19:16:20|0.3121
19:16:21|0.3115
19:16:23|0.3112
19:16:24|0.3117
19:16:25|0.3115
19:16:26|0.3115
19:16:27|0.3117
19:16:28|0.3119
19:16:29|0.3119
19:16:30|0.3121
19:16:31|0.312
19:16:32|0.3114
19:16:33|0.3117
19:16:34|0.3119
19:16:35|0.312
19:16:36|0.3123
19:16:37|0.3122
19:16:39|0.3125
19:16:41|0.3132
19:16:41|0.3139
19:16:42|0.3128
19:16:43|0.3129
19:16:45|0.3133
19:16:46|0.313
19:16:47|0.3134
19:16:48|0.3141
19:16:49|0.3137
19:16:50|0.3141
19:16:51|0.3144
19:16:52|0.3145
19:16:53|0.3147
19:16:55|0.3161
19:16:57|0.3159
19:16:57|0.3163
19:16:59|0.3149
19:16:59|0.3142
19:17:00|0.315
19:17:01|0.3156
19:17:02|0.316
19:17:04|0.316
19:17:05|0.3165
19:17:06|0.3159
19:17:07|0.316
19:17:08|0.3158
19:17:09|0.3155
19:17:10|0.3161
19:17:11|0.316
19:17:12|0.3155
19:17:14|0.3142
19:17:16|0.313
19:17:17|0.313
19:17:17|0.3134
19:17:19|0.311
19:17:19|0.3108
19:17:20|0.3108
19:17:21|0.3112
19:17:23|0.312
19:17:24|0.3106
19:17:25|0.3107
19:17:27|0.3108
19:17:27|0.3106
19:17:29|0.31
19:17:30|0.3106
19:17:31|0.3101
19:17:32|0.3106
19:17:33|0.3106
19:17:34|0.3106
19:17:35|0.3106
19:17:36|0.3104
19:17:37|0.3106
19:17:38|0.3104
19:17:39|0.3106
19:17:40|0.3106
19:17:41|0.3105
19:17:42|0.3105
19:17:44|0.3102
19:17:44|0.3097
19:17:45|0.3096
19:17:47|0.3097
19:17:47|0.3097
19:17:48|0.3092
19:17:49|0.3088
19:17:51|0.3091
19:17:52|0.3084
19:17:52|0.3077
19:17:54|0.3076
19:17:54|0.3072
19:17:57|0.3075
19:17:57|0.308
19:17:58|0.3074
19:17:59|0.3073
19:18:00|0.3075
19:18:01|0.3066
19:18:02|0.3067
19:18:03|0.3074
19:18:04|0.3069
19:18:05|0.3069
19:18:06|0.3059
19:18:07|0.3054
19:18:08|0.3052
19:18:09|0.3047
19:18:10|0.3053
19:18:11|0.3052
19:18:12|0.3057
19:18:14|0.3061
19:18:15|0.3058
19:18:17|0.305
19:18:17|0.3056
19:18:19|0.3046
19:18:20|0.3045
19:18:21|0.3042
19:18:22|0.3048
19:18:23|0.305
19:18:24|0.3054
19:18:25|0.3057
19:18:26|0.3057
19:18:27|0.3057
19:18:28|0.3056
19:18:29|0.3059
19:18:30|0.3053
19:18:31|0.3054
19:18:33|0.3056
19:18:34|0.3053
19:18:35|0.3053
19:18:36|0.3056
19:18:37|0.3059
19:18:38|0.306
19:18:39|0.3063
19:18:40|0.3063
19:18:41|0.3066
19:18:42|0.3069
19:18:43|0.3069
19:18:44|0.3063
19:18:44|0.3067
19:18:46|0.3054
19:18:47|0.3054
19:18:47|0.3059
19:18:49|0.3063
19:18:49|0.3059
19:18:51|0.306
19:18:51|0.3065
19:18:52|0.3066
19:18:53|0.3066
19:18:55|0.3069
19:18:55|0.3067
19:18:57|0.3063
19:18:58|0.3064
19:18:58|0.3066
19:19:00|0.3063
19:19:00|0.306
19:19:01|0.3072
19:19:03|0.3069
19:19:04|0.3064
19:19:05|0.3068
19:19:07|0.3065
19:19:07|0.3066
19:19:09|0.3067
19:19:10|0.307
19:19:11|0.3075
19:19:12|0.308
19:19:12|0.308
19:19:14|0.308
19:19:15|0.3077
19:19:16|0.308
19:19:17|0.308
19:19:18|0.3082
19:19:20|0.3089
19:19:21|0.3089
19:19:21|0.3085
19:19:24|0.309
19:19:24|0.309
19:19:26|0.3093
19:19:27|0.309
19:19:27|0.3091
19:19:28|0.309
19:19:29|0.3093
19:19:30|0.3093
19:19:31|0.3093
19:19:32|0.3095
19:19:33|0.3098
19:19:34|0.3097
19:19:36|0.31
19:19:36|0.3094
19:19:38|0.3093
19:19:39|0.3098
19:19:40|0.31
19:19:41|0.3105
19:19:42|0.3108
19:19:43|0.3106
19:19:44|0.3107
19:19:45|0.3108
19:19:46|0.3108
19:19:47|0.3103
19:19:48|0.3106
19:19:49|0.3107
19:19:50|0.3107
19:19:51|0.3105
19:19:52|0.3102
19:19:53|0.3101
19:19:54|0.3105
19:19:55|0.3104
19:19:56|0.3105
19:19:57|0.3105
19:19:58|0.3105
19:19:59|0.3103
19:20:00|0.3105
19:20:01|0.3107
19:20:02|0.3107
19:20:03|0.3098
19:20:04|0.3103
19:20:05|0.3096
19:20:06|0.3091
19:20:07|0.3089
19:20:09|0.3073
19:20:10|0.3075
19:20:10|0.3076
19:20:11|0.3066
19:20:13|0.3074
19:20:14|0.308
19:20:15|0.3072
19:20:17|0.307
19:20:19|0.3073
19:20:19|0.3073
19:20:20|0.3073
19:20:21|0.3083
19:20:22|0.3083
19:20:24|0.3078
19:20:26|0.309
19:20:26|0.309
19:20:28|0.3095
19:20:28|0.3095
19:20:30|0.3095
19:20:30|0.3096
19:20:31|0.3094
19:20:33|0.3093
19:20:34|0.3091
19:20:35|0.3096
19:20:36|0.3119
19:20:37|0.3157
19:20:38|0.3173
19:20:39|0.3199
19:20:40|0.3231
19:20:40|0.3239
19:20:42|0.3275
19:20:43|0.329
19:20:44|0.3274
19:20:45|0.3277
19:20:46|0.329
19:20:46|0.3342
19:20:49|0.3369
19:20:49|0.3397
19:20:50|0.34
19:20:51|0.3393
19:20:52|0.3429
19:20:53|0.3416
19:20:54|0.3399
19:20:55|0.3413
19:20:56|0.3395
19:20:58|0.3367
19:20:58|0.3369
19:20:59|0.3373
19:21:00|0.3372
19:21:02|0.3367
19:21:02|0.3376
19:21:03|0.3367
19:21:05|0.3387
19:21:06|0.3405
19:21:07|0.3431
19:21:08|0.3428
19:21:09|0.3434
19:21:10|0.3422
19:21:11|0.3414
19:21:12|0.3414
19:21:13|0.3393
19:21:14|0.3395
19:21:16|0.3395
19:21:18|0.3394
19:21:18|0.3397
19:21:20|0.3405
19:21:21|0.3404
19:21:22|0.3406
19:21:22|0.3426
19:21:23|0.3432
19:21:25|0.3427
19:21:26|0.343
19:21:27|0.3437
19:21:27|0.3456
19:21:28|0.348
19:21:30|0.3491
19:21:30|0.3499
19:21:32|0.3495
19:21:33|0.3495
19:21:35|0.3499
19:21:36|0.3492
19:21:37|0.3486
19:21:37|0.3482
19:21:39|0.3474
19:21:40|0.3482
19:21:41|0.3498
19:21:42|0.35
19:21:43|0.3491
19:21:44|0.3485
19:21:45|0.3486
19:21:46|0.3466
19:21:47|0.3458
19:21:47|0.3442
19:21:49|0.3464
19:21:50|0.3461
19:21:50|0.3461
19:21:52|0.3481
19:21:54|0.3473
19:21:55|0.3477
19:21:56|0.3465
19:21:57|0.3471
19:21:58|0.3458
19:21:59|0.3445
19:22:00|0.3432
19:22:01|0.3443
19:22:02|0.3437
19:22:04|0.3422
19:22:04|0.3432
19:22:05|0.3419
19:22:07|0.3422
19:22:07|0.3412
19:22:09|0.3417
19:22:11|0.3413
19:22:11|0.3419
19:22:12|0.3404
19:22:13|0.3406
19:22:14|0.3401
19:22:16|0.34
19:22:17|0.3404
19:22:19|0.3399
19:22:20|0.3399
19:22:21|0.3424
19:22:22|0.3465
19:22:24|0.3494
19:22:25|0.3494
19:22:26|0.35
19:22:28|0.3497
19:22:28|0.3497
19:22:30|0.3494
19:22:31|0.3497
19:22:33|0.3488
19:22:34|0.3497
19:22:35|0.3491
19:22:36|0.3484
19:22:37|0.3496
19:22:37|0.3496
19:22:38|0.3487
19:22:40|0.3485
19:22:41|0.3487
19:22:43|0.3476
19:22:43|0.347
19:22:44|0.3469
19:22:45|0.3469
19:22:46|0.3464
19:22:47|0.3464
19:22:48|0.3466
19:22:49|0.3462
19:22:50|0.346
19:22:52|0.3462
19:22:52|0.344
19:22:53|0.3449
19:22:54|0.3463
19:22:55|0.3457
19:22:56|0.346
19:22:57|0.346
19:22:58|0.3453
19:22:59|0.3463
19:23:00|0.3463
19:23:02|0.3468
19:23:02|0.3482
19:23:03|0.3484
19:23:05|0.3485
19:23:05|0.3476
19:23:06|0.3473
19:23:07|0.349
19:23:09|0.3497
19:23:10|0.35
19:23:10|0.3498
19:23:11|0.3527
19:23:13|0.3539
19:23:14|0.3518
19:23:15|0.3526
19:23:16|0.3517
19:23:17|0.3518
19:23:19|0.3536
19:23:19|0.355
19:23:20|0.355
19:23:22|0.3539
19:23:23|0.3525
19:23:24|0.352
19:23:25|0.3529
19:23:26|0.353
19:23:27|0.3525
19:23:28|0.3534
19:23:29|0.3518
19:23:30|0.3529
19:23:31|0.3518
19:23:32|0.3518
19:23:33|0.351
19:23:34|0.3493
19:23:35|0.3495
19:23:37|0.3491
19:23:37|0.3486
19:23:38|0.3485
19:23:40|0.3469
19:23:40|0.3459
19:23:42|0.3421
19:23:43|0.3414
19:23:44|0.3383
19:23:45|0.3335
19:23:46|0.3336
19:23:48|0.3366
19:23:49|0.3373
19:23:50|0.3379
19:23:51|0.3383
19:23:52|0.3365
19:23:53|0.3374
19:23:54|0.337
19:23:56|0.3366
19:23:57|0.3345
19:23:59|0.3337
19:24:00|0.3339
19:24:01|0.3348
19:24:02|0.336
19:24:03|0.3373
19:24:04|0.3383
19:24:06|0.337
19:24:07|0.3355
19:24:08|0.3353
19:24:09|0.3349
19:24:11|0.3356
19:24:11|0.3377
19:24:12|0.3391
19:24:13|0.3378
19:24:14|0.337
19:24:15|0.3366
19:24:16|0.3363
19:24:17|0.3367
19:24:19|0.3371
19:24:20|0.3371
19:24:20|0.3333
19:24:22|0.3335
19:24:23|0.3339
19:24:25|0.334
19:24:27|0.3323
19:24:27|0.3301
19:24:28|0.33
19:24:30|0.3314
19:24:30|0.3311
19:24:31|0.3321
19:24:33|0.3308
19:24:34|0.3303
19:24:35|0.3286
19:24:36|0.3284
19:24:37|0.3298
19:24:38|0.3294
19:24:39|0.3262
19:24:39|0.3262
19:24:41|0.326
19:24:41|0.3262
19:24:43|0.3265
19:24:44|0.3276
19:24:45|0.328
19:24:46|0.3297
19:24:47|0.3262
19:24:49|0.3262
19:24:49|0.3249
19:24:50|0.3244
19:24:52|0.3238
19:24:52|0.3243
19:24:53|0.3257
19:24:55|0.326
19:24:55|0.3257
19:24:57|0.326
19:24:58|0.3271
19:24:59|0.3266
19:25:00|0.3279
19:25:01|0.3288
19:25:02|0.3271
19:25:04|0.3268
19:25:05|0.3271
19:25:05|0.3268
19:25:07|0.3268
19:25:08|0.3267
19:25:08|0.3274
19:25:10|0.3244
19:25:10|0.3228
19:25:11|0.3227
19:25:13|0.3228
19:25:14|0.3236
19:25:15|0.3242
19:25:16|0.3254
19:25:17|0.3254
19:25:18|0.3258
19:25:18|0.3248
19:25:21|0.3242
19:25:22|0.3244
19:25:24|0.3238
19:25:25|0.322
19:25:26|0.3223
19:25:27|0.3228
19:25:28|0.3203
19:25:29|0.3203
19:25:30|0.3192
19:25:31|0.3202
19:25:32|0.3202
19:25:33|0.3205
19:25:35|0.3209
19:25:36|0.3213
19:25:37|0.3215
19:25:39|0.3214
19:25:39|0.3218
19:25:40|0.3232
19:25:42|0.3238
19:25:42|0.3239
19:25:43|0.3238
19:25:45|0.3235
19:25:45|0.3233
19:25:47|0.3219
19:25:48|0.3226
19:25:49|0.3239
19:25:50|0.325
19:25:52|0.3265
19:25:52|0.3267
19:25:53|0.3261
19:25:55|0.3271
19:25:56|0.3276
19:25:57|0.3269
19:25:57|0.3288
19:25:58|0.3286
19:26:00|0.3285
19:26:01|0.3287
19:26:03|0.3285
19:26:04|0.3279
19:26:05|0.3275
19:26:06|0.3284
19:26:07|0.3298
19:26:08|0.3299
19:26:09|0.3284
19:26:10|0.3291
19:26:10|0.3299
19:26:11|0.3302
19:26:13|0.3307
19:26:14|0.3327
19:26:15|0.3327
19:26:16|0.333
19:26:17|0.3307
19:26:18|0.3302
19:26:19|0.3309
19:26:20|0.3308
19:26:22|0.3309
19:26:23|0.3307
19:26:24|0.3308
19:26:25|0.33
19:26:26|0.329
19:26:27|0.3286
19:26:28|0.329
19:26:29|0.3277
19:26:31|0.3272
19:26:32|0.3246
19:26:33|0.3221
19:26:34|0.3228
19:26:35|0.3237
19:26:36|0.3228
19:26:37|0.3228
19:26:38|0.3228
19:26:39|0.3228
19:26:40|0.3228
19:26:41|0.3228
19:26:42|0.3238
19:26:43|0.3231
19:26:44|0.3228
19:26:45|0.3226
19:26:46|0.3218
19:26:47|0.3223
19:26:48|0.3205
19:26:49|0.3213
19:26:50|0.321
19:26:51|0.3209
19:26:52|0.3216
19:26:53|0.3207
19:26:54|0.3209
19:26:55|0.3213
19:26:57|0.3213
19:26:58|0.3229
19:26:59|0.3237
19:27:00|0.3235
19:27:01|0.3238
19:27:03|0.3219
19:27:04|0.3218
19:27:04|0.3217
19:27:06|0.3227
19:27:07|0.3222
19:27:07|0.3213
19:27:09|0.3191
19:27:10|0.3191
19:27:11|0.3197
19:27:12|0.3197
19:27:14|0.3193
19:27:14|0.3196
19:27:15|0.3198
19:27:16|0.3209
19:27:17|0.3207
19:27:18|0.3213
19:27:19|0.3215
19:27:20|0.321
19:27:22|0.3205
19:27:24|0.3211
19:27:25|0.3212
19:27:26|0.3215
19:27:28|0.3214
19:27:30|0.3217
19:27:30|0.3218
19:27:32|0.3216
19:27:33|0.3202
19:27:34|0.3208
19:27:36|0.3214
19:27:36|0.3207
19:27:38|0.3216
19:27:39|0.3218
19:27:40|0.3225
19:27:41|0.3233
19:27:42|0.3237
19:27:42|0.3241
19:27:44|0.3236
19:27:45|0.3238
19:27:47|0.3228
19:27:47|0.3227
19:27:48|0.3227
19:27:50|0.3226
19:27:51|0.3223
19:27:52|0.3225
19:27:53|0.3226
19:27:54|0.3227
19:27:55|0.3227
19:27:56|0.3226
19:27:57|0.323
19:27:58|0.3214
19:27:59|0.3211
19:28:00|0.3196
19:28:01|0.3196
19:28:02|0.3196
19:28:03|0.3201
19:28:04|0.3201
19:28:05|0.3182
19:28:07|0.3186
19:28:09|0.3191
19:28:09|0.3196
19:28:10|0.3192
19:28:11|0.3193
19:28:12|0.3193
19:28:13|0.3199
19:28:14|0.3204
19:28:15|0.3223
19:28:16|0.3216
19:28:17|0.3219
19:28:18|0.3217
19:28:19|0.3219
19:28:20|0.321
19:28:21|0.3211
19:28:22|0.3211
19:28:24|0.3217
19:28:25|0.321
19:28:27|0.3213
19:28:28|0.3213
19:28:30|0.3217
19:28:31|0.3215
19:28:33|0.3221
19:28:33|0.3223
19:28:34|0.3223
19:28:36|0.322
19:28:37|0.322
19:28:38|0.3221
19:28:40|0.322
19:28:41|0.3224
19:28:42|0.3229
19:28:43|0.323
19:28:44|0.3234
19:28:46|0.3229
19:28:47|0.323
19:28:48|0.323
19:28:50|0.3232
19:28:50|0.3234
19:28:52|0.323
19:28:53|0.3234
19:28:54|0.3234
19:28:55|0.3235
19:28:56|0.3232
19:28:57|0.3235
19:28:58|0.324
19:28:59|0.324
19:29:00|0.3244
19:29:01|0.3264
19:29:02|0.3269
19:29:03|0.3265
19:29:04|0.3264
19:29:05|0.3277
19:29:06|0.3276
19:29:08|0.329
19:29:10|0.3293
19:29:10|0.3285
19:29:11|0.33
19:29:12|0.331
19:29:13|0.3314
19:29:14|0.331
19:29:15|0.331
19:29:16|0.3308
19:29:17|0.3302
19:29:18|0.3305
19:29:19|0.3268
19:29:20|0.3278
19:29:21|0.3261
19:29:22|0.3268
19:29:24|0.3264
19:29:26|0.3272
19:29:26|0.3273
19:29:27|0.3279
19:29:29|0.3269
19:29:30|0.3267
19:29:31|0.3273
19:29:32|0.3242
19:29:33|0.3245
19:29:33|0.3224
19:29:35|0.3219
19:29:36|0.3218
19:29:36|0.3229
19:29:37|0.321
19:29:39|0.3216
19:29:40|0.3215
19:29:41|0.3221
19:29:42|0.3234
19:29:43|0.3229
19:29:44|0.3236
19:29:45|0.3238
19:29:46|0.3243
19:29:47|0.324
19:29:49|0.3246
19:29:50|0.3249
19:29:51|0.3249
19:29:52|0.325
19:29:53|0.3253
19:29:54|0.3253
19:29:55|0.3249
19:29:56|0.3236
19:29:57|0.324
19:29:59|0.3234
19:30:00|0.3242
19:30:01|0.3228
19:30:02|0.3226
19:30:03|0.323
19:30:04|0.323
19:30:05|0.321
19:30:06|0.3218
19:30:08|0.3208
19:30:09|0.3214
19:30:09|0.3203
19:30:11|0.3201
19:30:12|0.3212
19:30:12|0.3208
19:30:14|0.3214
19:30:14|0.3195
19:30:16|0.3192
19:30:17|0.3192
19:30:18|0.3195
19:30:19|0.3195
19:30:20|0.3195
19:30:21|0.3201
19:30:22|0.3201
19:30:22|0.3202
19:30:23|0.3213
19:30:25|0.3246
19:30:26|0.326
19:30:28|0.3274
19:30:29|0.3258
19:30:29|0.326
19:30:32|0.3243
19:30:32|0.3247
19:30:33|0.325
19:30:34|0.3253
19:30:35|0.326
19:30:37|0.3293
19:30:39|0.3282
19:30:39|0.3285
19:30:41|0.3274
19:30:42|0.3268
19:30:42|0.3269
19:30:43|0.3267
19:30:45|0.3266
19:30:46|0.3265
19:30:46|0.3264
19:30:48|0.3265
19:30:48|0.327
19:30:49|0.327
19:30:50|0.3272
19:30:52|0.327
19:30:52|0.3271
19:30:54|0.3266
19:30:55|0.3271
19:30:56|0.3266
19:30:57|0.3273
19:30:58|0.3274
19:30:59|0.3272
19:31:00|0.3281
19:31:01|0.3286
19:31:02|0.329
19:31:03|0.3303
19:31:04|0.3292
19:31:05|0.3295
19:31:06|0.3262
19:31:07|0.3282
19:31:08|0.3275
19:31:09|0.3268
19:31:10|0.3264
19:31:11|0.3256
19:31:12|0.3263
19:31:14|0.325
19:31:14|0.3259
19:31:15|0.3259
19:31:17|0.3257
19:31:18|0.3242
19:31:19|0.3234
19:31:20|0.3238
19:31:21|0.324
19:31:22|0.3234
19:31:23|0.3242
19:31:23|0.3236
19:31:25|0.3232
19:31:26|0.3231
19:31:27|0.3222
19:31:29|0.3223
19:31:30|0.3232
19:31:31|0.3224
19:31:32|0.3226
19:31:34|0.3229
19:31:35|0.323
19:31:37|0.3232
19:31:37|0.3234
19:31:39|0.3241
19:31:40|0.3248
19:31:41|0.3261
19:31:42|0.3262
19:31:43|0.3254
19:31:44|0.325
19:31:45|0.3246
19:31:46|0.3238
19:31:47|0.3237
19:31:48|0.3234
19:31:49|0.3235
19:31:50|0.324
19:31:51|0.3246
19:31:52|0.3245
19:31:53|0.3248
19:31:54|0.3256
19:31:55|0.3253
19:31:56|0.3256
19:31:57|0.3256
19:31:59|0.326
19:32:01|0.3264
19:32:01|0.3267
19:32:03|0.3271
19:32:04|0.3288
19:32:05|0.3293
19:32:06|0.33
19:32:07|0.33
19:32:08|0.3291
19:32:09|0.329
19:32:10|0.3291
19:32:11|0.3292
19:32:12|0.3299
19:32:13|0.33
19:32:14|0.3303
19:32:15|0.3323
19:32:16|0.3335
19:32:17|0.3346
19:32:19|0.3345
19:32:20|0.3348
19:32:21|0.3345
19:32:22|0.3356
19:32:24|0.3371
19:32:24|0.3355
19:32:25|0.3375
19:32:27|0.3365
19:32:29|0.3361
19:32:30|0.3346
19:32:32|0.3342
19:32:33|0.3341
19:32:34|0.3336
19:32:35|0.3346
19:32:36|0.3333
19:32:37|0.3325
19:32:38|0.3326
19:32:39|0.3318
19:32:40|0.3319
19:32:41|0.332
19:32:42|0.3333
19:32:43|0.3333
19:32:44|0.3332
19:32:45|0.3344
19:32:46|0.3339
19:32:47|0.3341
19:32:48|0.3345
19:32:49|0.3339
19:32:50|0.3337
19:32:51|0.3345
19:32:52|0.3343
19:32:53|0.3345
19:32:54|0.3344
19:32:55|0.3344
19:32:56|0.3345
19:32:57|0.3346
19:32:59|0.3359
19:32:59|0.3366
19:33:00|0.3362
19:33:02|0.3371
19:33:03|0.3381
19:33:04|0.3386
19:33:05|0.3383
19:33:06|0.3381
19:33:07|0.3372
19:33:08|0.3347
19:33:09|0.3357
19:33:10|0.3366
19:33:11|0.3365
19:33:11|0.3371
19:33:13|0.3368
19:33:13|0.3376
19:33:15|0.3383
19:33:16|0.3386
19:33:17|0.3386
19:33:18|0.3393
19:33:19|0.3399
19:33:20|0.3391
19:33:21|0.3391
19:33:21|0.3391
19:33:23|0.3393
19:33:24|0.3393
19:33:24|0.3398
19:33:26|0.3387
19:33:26|0.3382
19:33:29|0.3381
19:33:30|0.3374
19:33:31|0.3363
19:33:33|0.337
19:33:34|0.3358
19:33:36|0.335
19:33:37|0.335
19:33:39|0.3357
19:33:39|0.3374
19:33:40|0.337
19:33:41|0.3371
19:33:44|0.3366
19:33:44|0.3369
19:33:45|0.3376
19:33:46|0.3376
19:33:48|0.3378
19:33:49|0.3379
19:33:50|0.3387
19:33:51|0.3383
19:33:52|0.3394
19:33:53|0.34
19:33:54|0.3399
19:33:55|0.3406
19:33:56|0.3445
19:33:57|0.345
19:33:58|0.3465
19:33:59|0.345
19:34:00|0.3436
19:34:01|0.3434
19:34:02|0.3428
19:34:03|0.3424
19:34:04|0.3425
19:34:06|0.3414
19:34:07|0.3415
19:34:07|0.3416
19:34:09|0.3422
19:34:10|0.3402
19:34:11|0.3401
19:34:12|0.3397
19:34:13|0.3391
19:34:14|0.3393
19:34:16|0.34
19:34:17|0.3398
19:34:17|0.341
19:34:19|0.3409
19:34:20|0.3417
19:34:21|0.3408
19:34:22|0.3408
19:34:23|0.3409
19:34:24|0.3409
19:34:24|0.3403
19:34:25|0.34
19:34:27|0.3391
19:34:28|0.3389
19:34:30|0.3381
19:34:31|0.3382
19:34:33|0.3374
19:34:33|0.3374
19:34:35|0.3374
19:34:36|0.3381
19:34:37|0.3386
19:34:39|0.3386
19:34:40|0.3397
19:34:41|0.3389
19:34:42|0.3392
19:34:44|0.337
19:34:45|0.335
19:34:45|0.335
19:34:47|0.3341
19:34:47|0.3336
19:34:48|0.3338
19:34:50|0.3341
19:34:51|0.3341
19:34:52|0.3348
19:34:53|0.3347
19:34:54|0.3347
19:34:55|0.3349
19:34:56|0.335
19:34:57|0.3354
19:34:58|0.3354
19:34:59|0.3352
19:35:00|0.3356
19:35:01|0.3351
19:35:02|0.3357
19:35:03|0.3349
19:35:04|0.3345
19:35:05|0.3349
19:35:06|0.3346
19:35:07|0.334
19:35:09|0.334
19:35:10|0.3337
19:35:11|0.3333
19:35:12|0.3337
19:35:13|0.3323
19:35:13|0.3331
19:35:16|0.3325
19:35:16|0.3325
19:35:17|0.3331
19:35:18|0.3329
19:35:19|0.3324
19:35:20|0.33
19:35:21|0.3291
19:35:22|0.3287
19:35:23|0.3298
19:35:24|0.3298
19:35:25|0.3298
19:35:26|0.33
19:35:27|0.3304
19:35:28|0.3309
19:35:30|0.3307
19:35:30|0.3305
19:35:33|0.3299
19:35:34|0.3302
19:35:36|0.3293
19:35:37|0.33
19:35:38|0.3296
19:35:39|0.33
19:35:40|0.3305
19:35:42|0.3307
19:35:43|0.3306
19:35:44|0.331
19:35:45|0.3307
19:35:46|0.3309
19:35:46|0.3306
19:35:48|0.3305
19:35:48|0.3302
19:35:50|0.3306
19:35:51|0.33
19:35:52|0.329
19:35:53|0.3301
19:35:54|0.33
19:35:55|0.3299
19:35:56|0.3301
19:35:57|0.3299
19:35:58|0.33
19:35:59|0.329
19:36:00|0.3297
19:36:01|0.3305
19:36:02|0.3315
19:36:03|0.3322
19:36:04|0.3314
19:36:05|0.3315
19:36:07|0.3302
19:36:08|0.3311
19:36:10|0.3304
19:36:11|0.3305
19:36:11|0.3303
19:36:12|0.3308
19:36:13|0.3301
19:36:14|0.3302
19:36:16|0.3288
19:36:18|0.3275
19:36:19|0.3266
19:36:20|0.3261
19:36:20|0.3262
19:36:21|0.3272
19:36:23|0.3278
19:36:24|0.3273
19:36:25|0.3276
19:36:25|0.3276
19:36:26|0.3272
19:36:28|0.3262
19:36:28|0.3262
19:36:29|0.3278
19:36:31|0.3268
19:36:32|0.3274
19:36:34|0.3274
19:36:35|0.3277
19:36:37|0.3272
19:36:37|0.3272
19:36:38|0.3274
19:36:39|0.3277
19:36:40|0.3271
19:36:41|0.3271
19:36:42|0.3276
19:36:43|0.3281
19:36:45|0.3279
19:36:46|0.3277
19:36:47|0.3272
19:36:48|0.3276
19:36:49|0.3274
19:36:50|0.3272
19:36:51|0.3272
19:36:52|0.3279
19:36:53|0.3273
19:36:54|0.3273
19:36:55|0.3275
19:36:56|0.3276
19:36:57|0.3269
19:36:58|0.3258
19:36:59|0.325
19:37:00|0.3255
19:37:01|0.3258
19:37:02|0.3265
19:37:03|0.3262
19:37:05|0.326
19:37:05|0.3271
19:37:07|0.3275
19:37:08|0.3272
19:37:08|0.3263
19:37:10|0.3264
19:37:10|0.3264
19:37:11|0.3255
19:37:12|0.3259
19:37:13|0.3257
19:37:15|0.3262
19:37:15|0.3252
19:37:16|0.3255
19:37:18|0.3251
19:37:18|0.3251
19:37:19|0.325
19:37:20|0.3248
19:37:22|0.3254
19:37:22|0.3252
19:37:23|0.325
19:37:24|0.3247
19:37:25|0.3244
19:37:26|0.3248
19:37:27|0.3253
19:37:28|0.3243
19:37:29|0.3245
19:37:31|0.3241
19:37:31|0.325
19:37:32|0.3232
19:37:33|0.3236
19:37:35|0.323
19:37:36|0.3237
19:37:38|0.3236
19:37:39|0.3241
19:37:40|0.3241
19:37:40|0.324
19:37:41|0.3248
19:37:43|0.3243
19:37:43|0.325
19:37:45|0.3248
19:37:46|0.3247
19:37:47|0.326
19:37:48|0.3257
19:37:49|0.3259
19:37:50|0.3253
19:37:52|0.3252
19:37:53|0.3253
19:37:55|0.3263
19:37:55|0.3259
19:37:57|0.326
19:37:57|0.3264
19:37:58|0.3262
19:37:59|0.3264
19:38:01|0.3263
19:38:01|0.3265
19:38:03|0.3263
19:38:04|0.3266
19:38:06|0.3263
19:38:07|0.328
19:38:08|0.3274
19:38:09|0.3279
19:38:10|0.3277
19:38:11|0.3278
19:38:12|0.328
19:38:13|0.3279
19:38:14|0.3271
19:38:15|0.3274
19:38:16|0.3276
19:38:17|0.3264
19:38:18|0.3268
19:38:19|0.3271
19:38:20|0.3261
19:38:22|0.3258
19:38:22|0.3257
19:38:24|0.3251
19:38:25|0.3258
19:38:25|0.3258
19:38:26|0.3252
19:38:28|0.3252
19:38:29|0.3256
19:38:30|0.3251
19:38:30|0.325
19:38:32|0.3259
19:38:32|0.3248
19:38:33|0.3252
19:38:36|0.325
19:38:36|0.3269
19:38:37|0.3262
19:38:38|0.3274
19:38:39|0.3266
19:38:40|0.3257
19:38:41|0.3252
19:38:43|0.3261
19:38:44|0.3258
19:38:45|0.325
19:38:46|0.3258
19:38:47|0.3252
19:38:49|0.3255
19:38:50|0.325
19:38:50|0.3252
19:38:52|0.3257
19:38:52|0.3255
19:38:54|0.326
19:38:55|0.327
19:38:55|0.3259
19:38:56|0.3262
19:38:57|0.3259
19:38:59|0.3262
19:38:59|0.3261
19:39:00|0.326
19:39:01|0.3263
19:39:03|0.3263
19:39:04|0.3268
19:39:04|0.327
19:39:06|0.3265
19:39:07|0.327
19:39:08|0.3264
19:39:09|0.3269
19:39:10|0.3268
19:39:11|0.3259
19:39:12|0.325
19:39:13|0.3257
19:39:14|0.325
19:39:15|0.3255
19:39:17|0.325
19:39:17|0.3259
19:39:18|0.3247
19:39:20|0.3241
19:39:21|0.3232
19:39:21|0.3233
19:39:23|0.3239
19:39:23|0.3222
19:39:24|0.3222
19:39:26|0.3221
19:39:26|0.3214
19:39:27|0.3215
19:39:28|0.3214
19:39:29|0.3222
19:39:30|0.3214
19:39:31|0.3211
19:39:32|0.3216
19:39:33|0.3215
19:39:35|0.3213
19:39:36|0.3218
19:39:37|0.3212
19:39:38|0.3224
19:39:39|0.3217
19:39:40|0.3216
19:39:41|0.322
19:39:42|0.3223
19:39:43|0.3225
19:39:44|0.323
19:39:46|0.3226
19:39:47|0.3226
19:39:48|0.322
19:39:49|0.3222
19:39:50|0.3217
19:39:51|0.3223
19:39:52|0.3222
19:39:53|0.322
19:39:54|0.322
19:39:55|0.322
19:39:56|0.3214
19:39:57|0.3225
19:39:58|0.322
19:39:59|0.322
19:40:00|0.3224
19:40:01|0.3224
19:40:02|0.3219
19:40:03|0.3223
19:40:04|0.3217
19:40:06|0.3222
19:40:07|0.3225
19:40:08|0.3224
19:40:09|0.323
19:40:10|0.3228
19:40:11|0.3223
19:40:12|0.3215
19:40:14|0.322
19:40:14|0.3217
19:40:16|0.322
19:40:17|0.3214
19:40:18|0.3221
19:40:19|0.3224
19:40:20|0.3217
19:40:21|0.3222
19:40:22|0.3225
19:40:23|0.3227
19:40:24|0.3227
19:40:25|0.3226
19:40:26|0.322
19:40:27|0.3227
19:40:28|0.3227
19:40:29|0.3223
19:40:30|0.3222
19:40:31|0.3212
19:40:32|0.322
19:40:33|0.3211
19:40:35|0.3214
19:40:37|0.3217
19:40:37|0.3211
19:40:39|0.3216
19:40:40|0.3212
19:40:41|0.3212
19:40:42|0.3213
19:40:43|0.3221
19:40:44|0.3214
19:40:45|0.3215
19:40:46|0.3217
19:40:47|0.3222
19:40:48|0.3227
19:40:50|0.3227
19:40:51|0.3227
19:40:52|0.3227
19:40:53|0.3227
19:40:54|0.3229
19:40:55|0.323
19:40:57|0.3223
19:40:58|0.3229
19:40:59|0.323
19:41:00|0.3231
19:41:00|0.3239
19:41:01|0.3235
19:41:03|0.3245
19:41:05|0.3247
19:41:06|0.325
19:41:07|0.3256
19:41:09|0.325
19:41:10|0.3264
19:41:11|0.3264
19:41:11|0.3262
19:41:12|0.3266
19:41:13|0.3269
19:41:14|0.3269
19:41:16|0.3275
19:41:17|0.3275
19:41:18|0.328
19:41:18|0.329
19:41:20|0.3284
19:41:21|0.3289
19:41:21|0.3285
19:41:24|0.3289
19:41:24|0.3292
19:41:25|0.33
19:41:26|0.3292
19:41:27|0.3295
19:41:28|0.3298
19:41:29|0.3302
19:41:30|0.33
19:41:31|0.3299
19:41:32|0.3298
19:41:33|0.3295
19:41:34|0.3282
19:41:36|0.3292
19:41:38|0.3295
19:41:39|0.33
19:41:39|0.3298
19:41:42|0.331
19:41:42|0.3305
19:41:43|0.3303
19:41:44|0.3301
19:41:45|0.3292
19:41:46|0.3292
19:41:47|0.3293
19:41:48|0.3287
19:41:49|0.3301
19:41:50|0.3296
19:41:51|0.3293
19:41:52|0.3303
19:41:53|0.3301
19:41:54|0.3301
19:41:55|0.3303
19:41:56|0.3297
19:41:57|0.3298
19:41:58|0.3301
19:42:00|0.3306
19:42:01|0.3301
19:42:03|0.3305
19:42:05|0.3307
19:42:05|0.3307
19:42:07|0.3301
19:42:08|0.33
19:42:09|0.3302
19:42:10|0.3303
19:42:11|0.3304
19:42:12|0.3304
19:42:13|0.3304
19:42:14|0.3304
19:42:15|0.3301
19:42:16|0.3309
19:42:17|0.3308
19:42:18|0.3309
19:42:19|0.3311
19:42:20|0.3307
19:42:22|0.3329
19:42:23|0.3324
19:42:24|0.3318
19:42:25|0.3334
19:42:26|0.3325
19:42:27|0.3332
19:42:28|0.3331
19:42:28|0.3336
19:42:30|0.3338
19:42:30|0.3332
19:42:31|0.3331
19:42:34|0.3338
19:42:35|0.333
19:42:35|0.3334
19:42:37|0.3329
19:42:38|0.3331
19:42:39|0.3332
19:42:40|0.3327
19:42:42|0.3322
19:42:43|0.3324
19:42:44|0.3311
19:42:45|0.3318
19:42:47|0.3314
19:42:47|0.3291
19:42:49|0.3297
19:42:50|0.3303
19:42:52|0.3297
19:42:52|0.3297
19:42:54|0.3298
19:42:56|0.329
19:42:57|0.3283
19:42:58|0.3292
19:42:59|0.3288
19:43:00|0.328
19:43:02|0.3285
19:43:02|0.3272
19:43:04|0.328
19:43:05|0.3271
19:43:06|0.3267
19:43:07|0.3266
19:43:08|0.3263
19:43:09|0.3262
19:43:10|0.3263
19:43:11|0.3261
19:43:12|0.3266
19:43:13|0.3273
19:43:14|0.3273
19:43:15|0.3273
19:43:17|0.3278
19:43:17|0.3277
19:43:18|0.328
19:43:20|0.328
19:43:21|0.328
19:43:21|0.3284
19:43:23|0.3283
19:43:24|0.3286
19:43:24|0.3291
19:43:26|0.3288
19:43:27|0.3292
19:43:28|0.3282
19:43:29|0.3294
19:43:30|0.3303
19:43:31|0.3311
19:43:32|0.3312
19:43:33|0.3314
19:43:34|0.331
19:43:35|0.3309
19:43:36|0.3313
19:43:38|0.3325
19:43:40|0.3325
19:43:40|0.3329
19:43:42|0.3312
19:43:43|0.3308
19:43:45|0.3305
19:43:45|0.3314
19:43:47|0.3306
19:43:49|0.3301
19:43:50|0.3313
19:43:51|0.3309
19:43:52|0.3318
19:43:53|0.3323
19:43:54|0.3319
19:43:55|0.3319
19:43:56|0.3317
19:43:57|0.3312
19:43:58|0.3305
19:43:59|0.3312
19:44:00|0.3314
19:44:01|0.3319
19:44:02|0.3318
19:44:03|0.3315
19:44:04|0.3317
19:44:05|0.3317
19:44:06|0.3313
19:44:08|0.3317
19:44:09|0.3317
19:44:10|0.3326
19:44:11|0.3332
19:44:12|0.334
19:44:13|0.333
19:44:13|0.3326
19:44:15|0.3314
19:44:16|0.3323
19:44:16|0.3318
19:44:18|0.3318
19:44:19|0.3319
19:44:20|0.3322
19:44:21|0.3322
19:44:22|0.3323
19:44:23|0.3326
19:44:24|0.334
19:44:25|0.3333
19:44:26|0.3332
19:44:27|0.333
19:44:27|0.3334
19:44:29|0.3338
19:44:29|0.3329
19:44:31|0.3332
19:44:31|0.3332
19:44:33|0.3332
19:44:35|0.3329
19:44:35|0.3331
19:44:36|0.333
19:44:37|0.3322
19:44:39|0.3325
19:44:40|0.3302
19:44:42|0.331
19:44:42|0.3317
19:44:45|0.3316
19:44:45|0.3324
19:44:46|0.3328
19:44:47|0.3321
19:44:49|0.3327
19:44:51|0.3313
19:44:52|0.3319
19:44:53|0.332
19:44:54|0.3328
19:44:55|0.3322
19:44:56|0.3323
19:44:57|0.3317
19:44:58|0.332
19:44:59|0.3322
19:45:00|0.332
19:45:01|0.3319
19:45:03|0.332
19:45:03|0.3312
19:45:06|0.33
19:45:06|0.3297
19:45:07|0.3299
19:45:09|0.33
19:45:09|0.33
19:45:10|0.33
19:45:12|0.3304
19:45:13|0.3296
19:45:14|0.3292
19:45:15|0.329
19:45:16|0.3294
19:45:17|0.3286
19:45:18|0.3293
19:45:19|0.3287
19:45:20|0.3281
19:45:22|0.3282
19:45:23|0.3284
19:45:24|0.3272
19:45:25|0.3275
19:45:26|0.3271
19:45:27|0.3269
19:45:28|0.3271
19:45:29|0.3269
19:45:30|0.3262
19:45:31|0.3256
19:45:32|0.325
19:45:33|0.3248
19:45:34|0.3264
19:45:35|0.3286
19:45:36|0.3314
19:45:37|0.3325
19:45:38|0.3342
19:45:40|0.3354
19:45:41|0.3363
19:45:42|0.3385
19:45:43|0.34
19:45:44|0.3419
19:45:45|0.3428
19:45:47|0.34
19:45:48|0.3405
19:45:49|0.3382
19:45:50|0.3381
19:45:51|0.3383
19:45:53|0.3396
19:45:54|0.3395
19:45:55|0.339
19:45:56|0.3377
19:45:57|0.3373
19:45:58|0.3369
19:45:59|0.3374
19:46:00|0.337
19:46:02|0.3387
19:46:03|0.339
19:46:04|0.3393
19:46:05|0.3387
19:46:06|0.3382
19:46:07|0.3378
19:46:08|0.3377
19:46:08|0.3374
19:46:10|0.338
19:46:11|0.3397
19:46:12|0.3399
19:46:13|0.3421
19:46:13|0.3433
19:46:14|0.3448
19:46:15|0.3451
19:46:17|0.3468
19:46:18|0.3484
19:46:19|0.3486
19:46:20|0.3478
19:46:21|0.3465
19:46:22|0.344
19:46:23|0.3432
19:46:24|0.345
19:46:24|0.346
19:46:25|0.3465
19:46:26|0.3455
19:46:27|0.346
19:46:29|0.3457
19:46:30|0.3457
19:46:31|0.3453
19:46:32|0.3449
19:46:33|0.3437
19:46:34|0.3445
19:46:34|0.3452
19:46:36|0.3449
19:46:37|0.3454
19:46:38|0.346
19:46:39|0.3474
19:46:40|0.3485
19:46:42|0.35
19:46:42|0.349
19:46:43|0.3496
19:46:44|0.3496
19:46:46|0.3473
19:46:47|0.3476
19:46:48|0.3471
19:46:49|0.3446
19:46:50|0.345
19:46:51|0.3443
19:46:52|0.3427
19:46:53|0.3424
19:46:54|0.34
19:46:55|0.34
19:46:56|0.3412
19:46:57|0.342
19:46:58|0.3424
19:46:59|0.3413
19:47:00|0.3424
19:47:01|0.3423
19:47:02|0.3424
19:47:04|0.3387
19:47:05|0.3395
19:47:06|0.3399
19:47:08|0.3395
19:47:10|0.3414
19:47:10|0.3412
19:47:11|0.3418
19:47:12|0.3413
19:47:13|0.3413
19:47:14|0.3405
19:47:15|0.3409
19:47:16|0.3401
19:47:17|0.3413
19:47:18|0.3412
19:47:19|0.3413
19:47:20|0.339
19:47:21|0.3393
19:47:23|0.3398
19:47:24|0.3434
19:47:25|0.3416
19:47:27|0.3442
19:47:27|0.3437
19:47:28|0.3449
19:47:29|0.3449
19:47:30|0.3485
19:47:31|0.347
19:47:33|0.3498
19:47:33|0.3479
19:47:34|0.3483
19:47:35|0.3485
19:47:36|0.348
19:47:37|0.3463
19:47:38|0.3474
19:47:39|0.3464
19:47:40|0.3464
19:47:41|0.347
19:47:42|0.348
19:47:44|0.35
19:47:45|0.3531
19:47:46|0.351
19:47:47|0.3501
19:47:48|0.3492
19:47:49|0.3489
19:47:51|0.3495
19:47:51|0.3495
19:47:53|0.3477
19:47:54|0.3481
19:47:55|0.3477
19:47:56|0.3477
19:47:57|0.3475
19:47:58|0.3477
19:47:59|0.3466
19:48:00|0.3465
19:48:02|0.3469
19:48:03|0.3473
19:48:04|0.3515
19:48:05|0.3528
19:48:06|0.3539
19:48:07|0.3539
19:48:08|0.3531
19:48:09|0.3508
19:48:10|0.3509
19:48:11|0.3498
19:48:13|0.35
19:48:14|0.3527
19:48:15|0.3501
19:48:16|0.35
19:48:17|0.3509
19:48:18|0.3516
19:48:19|0.3499
19:48:20|0.3501
19:48:21|0.3516
19:48:22|0.3524
19:48:23|0.3509
19:48:24|0.3514
19:48:25|0.3519
19:48:26|0.3519
19:48:27|0.3527
19:48:28|0.3548
19:48:29|0.3563
19:48:30|0.358
19:48:31|0.3589
19:48:32|0.3579
19:48:33|0.3579
19:48:34|0.3576
19:48:35|0.358
19:48:36|0.3573
19:48:37|0.358
19:48:38|0.3576
19:48:39|0.3555
19:48:40|0.355
19:48:41|0.3562
19:48:43|0.3565
19:48:44|0.3564
19:48:45|0.356
19:48:46|0.3553
19:48:47|0.3553
19:48:48|0.3525
19:48:49|0.3535
19:48:50|0.3527
19:48:51|0.3518
19:48:53|0.3528
19:48:54|0.3524
19:48:56|0.3502
19:48:57|0.3504
19:48:58|0.3507
19:48:59|0.3511
19:49:00|0.3511
19:49:01|0.3514
19:49:02|0.3524
19:49:03|0.3531
19:49:04|0.3508
19:49:05|0.3477
19:49:06|0.3458
19:49:08|0.3469
19:49:09|0.3441
19:49:11|0.3414
19:49:12|0.3429
19:49:13|0.3425
19:49:14|0.3441
19:49:15|0.3443
19:49:16|0.3442
19:49:18|0.3432
19:49:19|0.3433
19:49:20|0.3425
19:49:20|0.3413
19:49:21|0.3424
19:49:22|0.3433
19:49:25|0.3442
19:49:25|0.343
19:49:27|0.3429
19:49:27|0.3437
19:49:28|0.3437
19:49:30|0.3416
19:49:31|0.342
19:49:31|0.3428
19:49:33|0.342
19:49:33|0.3428
19:49:35|0.3428
19:49:36|0.3423
19:49:37|0.3431
19:49:38|0.3422
19:49:39|0.3426
19:49:40|0.3432
19:49:41|0.3443
19:49:42|0.3441
19:49:44|0.3439
19:49:45|0.3439
19:49:46|0.3438
19:49:47|0.3438
19:49:48|0.3442
19:49:49|0.3443
19:49:50|0.3447
19:49:52|0.3448
19:49:53|0.3429
19:49:54|0.3429
19:49:55|0.3415
19:49:56|0.3393
19:49:56|0.3398
19:49:57|0.34
19:50:00|0.3407
19:50:00|0.3396
19:50:02|0.3395
19:50:03|0.3395
19:50:04|0.3389
19:50:05|0.3389
19:50:06|0.3392
19:50:07|0.3388
19:50:08|0.3385
19:50:09|0.3381
19:50:10|0.3387
19:50:11|0.3381
19:50:12|0.3388
19:50:13|0.34
19:50:14|0.3394
19:50:15|0.3399
19:50:16|0.3405
19:50:18|0.3408
19:50:18|0.3405
19:50:19|0.341
19:50:20|0.3403
19:50:21|0.3405
19:50:23|0.3388
19:50:24|0.339
19:50:24|0.3394
19:50:25|0.3399
19:50:26|0.3399
19:50:27|0.3388
19:50:28|0.3412
19:50:30|0.3403
19:50:30|0.3401
19:50:32|0.3403
19:50:32|0.3411
19:50:33|0.3408
19:50:34|0.3413
19:50:35|0.342
19:50:37|0.3421
19:50:38|0.3426
19:50:38|0.342
19:50:39|0.3429
19:50:40|0.3435
19:50:41|0.3434
19:50:42|0.3443
19:50:44|0.3441
19:50:46|0.3427
19:50:47|0.3425
19:50:48|0.3427
19:50:49|0.3424
19:50:50|0.3431
19:50:51|0.3426
19:50:53|0.3428
19:50:54|0.3421
19:50:55|0.3421
19:50:56|0.3417
19:50:57|0.3416
19:50:58|0.3416
19:50:59|0.342
19:51:00|0.3416
19:51:01|0.3429
19:51:02|0.3421
19:51:03|0.3422
19:51:05|0.3424
19:51:06|0.3418
19:51:08|0.3422
19:51:09|0.3422
19:51:09|0.3418
19:51:11|0.342
19:51:11|0.3419
19:51:12|0.3413
19:51:14|0.3396
19:51:15|0.34
19:51:16|0.3391
19:51:17|0.3391
19:51:18|0.338
19:51:19|0.3379
19:51:20|0.3372
19:51:21|0.3377
19:51:22|0.3374
19:51:23|0.337
19:51:24|0.3379
19:51:25|0.3377
19:51:26|0.338
19:51:27|0.338
19:51:28|0.3379
19:51:29|0.3378
19:51:30|0.3365
19:51:31|0.3366
19:51:32|0.3365
19:51:33|0.3367
19:51:34|0.336
19:51:35|0.3362
19:51:36|0.3343
19:51:37|0.3347
19:51:38|0.3349
19:51:39|0.3349
19:51:40|0.3344
19:51:41|0.3338
19:51:42|0.3321
19:51:43|0.3325
19:51:44|0.334
19:51:46|0.3332
19:51:47|0.3323
19:51:47|0.3326
19:51:50|0.3332
19:51:50|0.3339
19:51:51|0.3339
19:51:53|0.3333
19:51:54|0.3344
19:51:55|0.3347
19:51:57|0.3347
19:51:57|0.3338
19:51:59|0.3344
19:52:00|0.3344
19:52:00|0.3353
19:52:01|0.3353
19:52:02|0.335
19:52:03|0.3347
19:52:04|0.335
19:52:07|0.3349
19:52:07|0.3348
19:52:08|0.3348
19:52:09|0.3342
19:52:10|0.3349
19:52:11|0.3343
19:52:13|0.3345
19:52:14|0.3348
19:52:16|0.3355
19:52:16|0.3356
19:52:17|0.3358
19:52:18|0.3363
19:52:19|0.336
19:52:21|0.3363
19:52:21|0.3362
19:52:22|0.3356
19:52:23|0.336
19:52:24|0.3366
19:52:25|0.3362
19:52:26|0.3366
19:52:27|0.3366
19:52:28|0.3363
19:52:30|0.3377
19:52:31|0.3379
19:52:32|0.3376
19:52:33|0.3379
19:52:34|0.338
19:52:35|0.3375
19:52:36|0.3383
19:52:37|0.3379
19:52:38|0.3386
19:52:39|0.3365
19:52:40|0.3373
19:52:41|0.3366
19:52:42|0.3366
19:52:43|0.3362
19:52:44|0.3362
19:52:45|0.3363
19:52:46|0.3363
19:52:47|0.3358
19:52:49|0.3352
19:52:50|0.335
19:52:51|0.3336
19:52:53|0.3318
19:52:54|0.3315
19:52:55|0.33
19:52:56|0.3307
19:52:56|0.3308
19:52:58|0.3306
19:52:59|0.3305
19:53:00|0.3313
19:53:02|0.3321
19:53:03|0.3326
19:53:04|0.3326
19:53:05|0.3321
19:53:06|0.3314
19:53:08|0.3297
19:53:08|0.3299
19:53:10|0.3296
19:53:11|0.33
19:53:12|0.3308
19:53:13|0.3285
19:53:13|0.3286
19:53:15|0.3282
19:53:16|0.3283
19:53:17|0.3289
19:53:17|0.3278
19:53:19|0.3293
19:53:20|0.3291
19:53:21|0.3292
19:53:22|0.3302
19:53:23|0.3305
19:53:24|0.3293
19:53:25|0.3274
19:53:26|0.3274
19:53:27|0.3273
19:53:28|0.3274
19:53:29|0.3274
19:53:30|0.3273
19:53:31|0.3277
19:53:32|0.327
19:53:33|0.328
19:53:34|0.3272
19:53:35|0.3273
19:53:36|0.3273
19:53:37|0.3274
19:53:38|0.3288
19:53:39|0.3288
19:53:40|0.3294
19:53:41|0.328
19:53:42|0.3274
19:53:43|0.3274
19:53:44|0.3274
19:53:45|0.3266
19:53:46|0.3265
19:53:47|0.327
19:53:48|0.3273
19:53:50|0.3277
19:53:51|0.328
19:53:52|0.3285
19:53:54|0.3295
19:53:55|0.3296
19:53:57|0.3293
19:53:58|0.3294
19:53:59|0.3289
19:53:59|0.3294
19:54:01|0.3291
19:54:01|0.3291
19:54:04|0.3292
19:54:04|0.3304
19:54:06|0.3304
19:54:07|0.3305
19:54:08|0.3304
19:54:09|0.3282
19:54:10|0.3277
19:54:11|0.3281
19:54:12|0.3275
19:54:13|0.3281
19:54:14|0.3282
19:54:15|0.3282
19:54:16|0.3277
19:54:18|0.3282
19:54:18|0.3277
19:54:19|0.3276
19:54:20|0.3277
19:54:21|0.3279
19:54:22|0.3278
19:54:23|0.3267
19:54:24|0.3275
19:54:25|0.3279
19:54:26|0.3269
19:54:27|0.3279
19:54:28|0.3271
19:54:29|0.3279
19:54:30|0.3288
19:54:31|0.3297
19:54:32|0.3298
19:54:33|0.3303
19:54:34|0.3292
19:54:35|0.3291
19:54:36|0.3297
19:54:37|0.3296
19:54:38|0.33
19:54:39|0.3299
19:54:40|0.3301
19:54:41|0.3301
19:54:42|0.3285
19:54:43|0.328
19:54:44|0.3271
19:54:45|0.3271
19:54:46|0.3273
19:54:48|0.3272
19:54:50|0.327
19:54:51|0.3273
19:54:51|0.3273
19:54:52|0.3273
19:54:54|0.327
19:54:55|0.3273
19:54:56|0.3273
19:54:57|0.3273
19:54:57|0.3273
19:54:59|0.3274
19:55:00|0.3285
19:55:02|0.3285
19:55:03|0.3278
19:55:04|0.3285
19:55:05|0.3278
19:55:06|0.3282
19:55:07|0.3279
19:55:08|0.3277
19:55:09|0.3279
19:55:11|0.328
19:55:12|0.3285
19:55:14|0.3284
19:55:14|0.3279
19:55:16|0.3276
19:55:17|0.3278
19:55:18|0.3276
19:55:20|0.328
19:55:20|0.3281
19:55:22|0.328
19:55:23|0.3278
19:55:24|0.3282
19:55:25|0.3283
19:55:26|0.3281
19:55:27|0.3291
19:55:28|0.3288
19:55:29|0.3292
19:55:30|0.3295
19:55:31|0.3288
19:55:31|0.3289
19:55:33|0.3288
19:55:34|0.3286
19:55:34|0.3291
19:55:36|0.3289
19:55:37|0.3282
19:55:38|0.3274
19:55:39|0.3276
19:55:39|0.3275
19:55:41|0.328
19:55:41|0.3271
19:55:43|0.327
19:55:43|0.3273
19:55:45|0.3262
19:55:47|0.3265
19:55:47|0.327
19:55:48|0.3266
19:55:50|0.3273
19:55:51|0.3272
19:55:52|0.3264
19:55:53|0.3272
19:55:55|0.3257
19:55:56|0.326
19:55:56|0.3254
19:55:57|0.3256
19:55:59|0.3248
19:56:00|0.3238
19:56:01|0.324
19:56:02|0.3232
19:56:03|0.3231
19:56:04|0.3232
19:56:06|0.3239
19:56:08|0.3229
19:56:09|0.323
19:56:10|0.3227
19:56:11|0.3227
19:56:12|0.3231
19:56:13|0.3236
19:56:14|0.3237
19:56:15|0.3237
19:56:16|0.324
19:56:17|0.3241
19:56:18|0.3231
19:56:19|0.3234
19:56:20|0.322
19:56:21|0.322
19:56:23|0.3216
19:56:23|0.3218
19:56:24|0.3219
19:56:25|0.322
19:56:27|0.3215
19:56:28|0.3215
19:56:28|0.3215
19:56:30|0.3215
19:56:31|0.3217
19:56:32|0.3205
19:56:33|0.3206
19:56:34|0.3205
19:56:35|0.32
19:56:36|0.3204
19:56:37|0.32
19:56:38|0.3206
19:56:39|0.3205
19:56:40|0.3206
19:56:41|0.3204
19:56:42|0.3201
19:56:43|0.3214
19:56:44|0.3213
19:56:45|0.3234
19:56:46|0.3218
19:56:47|0.3224
19:56:48|0.3224
19:56:49|0.3234
19:56:51|0.3226
19:56:52|0.3234
19:56:53|0.3223
19:56:54|0.3229
19:56:55|0.3228
19:56:56|0.3236
19:56:58|0.3241
19:56:59|0.3247
19:57:00|0.325
19:57:00|0.3257
19:57:01|0.3239
19:57:03|0.3238
19:57:04|0.3239
19:57:05|0.3239
19:57:05|0.3238
19:57:07|0.3239
19:57:08|0.3229
19:57:09|0.3238
19:57:10|0.3249
19:57:11|0.3259
19:57:12|0.3252
19:57:13|0.3258
19:57:14|0.3255
19:57:15|0.3257
19:57:16|0.3244
19:57:17|0.3246
19:57:18|0.3252
19:57:19|0.3244
19:57:20|0.3244
19:57:21|0.3257
19:57:22|0.3256
19:57:23|0.325
19:57:24|0.3251
19:57:25|0.3251
19:57:26|0.3255
19:57:27|0.3256
19:57:28|0.3256
19:57:29|0.3259
19:57:30|0.3261
19:57:31|0.3263
19:57:32|0.3261
19:57:33|0.3268
19:57:34|0.3268
19:57:35|0.3273
19:57:36|0.3258
19:57:37|0.3262
19:57:38|0.326
19:57:39|0.3259
19:57:40|0.3253
19:57:41|0.3253
19:57:42|0.3253
19:57:43|0.3257
19:57:44|0.3257
19:57:45|0.3252
19:57:46|0.326
19:57:47|0.3257
19:57:49|0.3267
19:57:50|0.3268
19:57:51|0.327
19:57:53|0.327
19:57:53|0.3272
19:57:56|0.3271
19:57:57|0.3283
19:57:58|0.328
19:57:59|0.3271
19:58:00|0.3276
19:58:01|0.3284
19:58:02|0.3288
19:58:03|0.3283
19:58:04|0.3277
19:58:06|0.3276
19:58:06|0.3284
19:58:08|0.3283
19:58:09|0.328
19:58:10|0.3287
19:58:11|0.3285
19:58:12|0.3283
19:58:13|0.3285
19:58:13|0.3289
19:58:15|0.3284
19:58:16|0.3287
19:58:17|0.3288
19:58:17|0.329
19:58:19|0.3294
19:58:20|0.3292
19:58:21|0.3298
19:58:23|0.3293
19:58:23|0.3298
19:58:24|0.3298
19:58:25|0.3294
19:58:26|0.3298
19:58:27|0.3288
19:58:29|0.3293
19:58:30|0.3293
19:58:31|0.3297
19:58:32|0.3295
19:58:33|0.3299
19:58:34|0.3305
19:58:35|0.3306
19:58:36|0.3308
19:58:37|0.3318
19:58:38|0.3318
19:58:39|0.3311
19:58:40|0.331
19:58:41|0.3308
19:58:42|0.3316
19:58:43|0.331
19:58:44|0.3312
19:58:45|0.3312
19:58:46|0.3318
19:58:47|0.3318
19:58:48|0.3327
19:58:49|0.3325
19:58:50|0.3326
19:58:51|0.3319
19:58:53|0.3329
19:58:54|0.3324
19:58:55|0.332
19:58:57|0.3317
19:58:57|0.3322
19:58:58|0.3321
19:58:59|0.333
19:59:01|0.331
19:59:02|0.3321
19:59:03|0.3327
19:59:05|0.3321
19:59:06|0.3322
19:59:08|0.3327
19:59:08|0.3327
19:59:09|0.3334
19:59:10|0.3334
19:59:11|0.335
19:59:13|0.3346
19:59:14|0.3348
19:59:15|0.3341
19:59:16|0.3342
19:59:17|0.3346
19:59:18|0.3341
19:59:19|0.335
19:59:20|0.335
19:59:21|0.335
19:59:22|0.335
19:59:23|0.3346
19:59:24|0.334
19:59:25|0.3344
19:59:26|0.334
19:59:27|0.3338
19:59:28|0.3332
19:59:29|0.3337
19:59:30|0.3344
19:59:31|0.3338
19:59:32|0.3342
19:59:33|0.3339
19:59:34|0.3343
19:59:35|0.3343
19:59:36|0.3337
19:59:37|0.3346
19:59:38|0.3346
19:59:39|0.3345
19:59:40|0.3341
19:59:41|0.3342
19:59:43|0.3342
19:59:44|0.3341
19:59:45|0.334
19:59:46|0.3341
19:59:47|0.3345
19:59:47|0.3346
19:59:49|0.3346
19:59:50|0.3341
19:59:51|0.3346
19:59:53|0.3342
19:59:54|0.3343
19:59:55|0.3346
19:59:57|0.3348
19:59:57|0.3348
19:59:59|0.3348
20:00:00|0.3346
20:00:01|0.3345
20:00:02|0.3343
20:00:03|0.3342
20:00:05|0.3348
20:00:05|0.3338
20:00:06|0.3325
20:00:08|0.3332
20:00:09|0.3331
20:00:10|0.3338
20:00:11|0.3344
20:00:13|0.3336
20:00:14|0.3334
20:00:15|0.3331
20:00:16|0.333
20:00:16|0.333
20:00:18|0.3334
20:00:19|0.333
20:00:21|0.3326
20:00:22|0.3312
20:00:23|0.3301
20:00:24|0.3298
20:00:25|0.3292
20:00:26|0.3286
20:00:28|0.3295
20:00:29|0.3294
20:00:30|0.3295
20:00:31|0.3293
20:00:32|0.3293
20:00:33|0.3294
20:00:34|0.3301
20:00:35|0.3302
20:00:36|0.3296
20:00:36|0.331
20:00:38|0.329
20:00:39|0.3295
20:00:39|0.3286
20:00:40|0.3292
20:00:42|0.3287
20:00:42|0.3279
20:00:44|0.3271
20:00:45|0.3274
20:00:46|0.3276
20:00:47|0.3283
20:00:48|0.3272
20:00:49|0.3271
20:00:50|0.3273
20:00:51|0.3276
20:00:52|0.3271
20:00:54|0.3274
20:00:55|0.3275
20:00:57|0.3279
20:00:59|0.3278
20:01:01|0.3282
20:01:01|0.3282
20:01:03|0.3282
20:01:05|0.3294
20:01:06|0.329
20:01:06|0.3288
20:01:08|0.3289
20:01:08|0.3291
20:01:10|0.3288
20:01:11|0.3284
20:01:12|0.3282
20:01:13|0.3299
20:01:14|0.3289
20:01:15|0.3284
20:01:16|0.329
20:01:17|0.3284
20:01:18|0.3284
20:01:19|0.33
20:01:20|0.3289
20:01:21|0.3289
20:01:22|0.3278
20:01:23|0.327
20:01:24|0.327
20:01:25|0.3284
20:01:26|0.3298
20:01:27|0.3295
20:01:28|0.3289
20:01:29|0.33
20:01:30|0.3298
20:01:31|0.3294
20:01:32|0.3283
20:01:33|0.3289
20:01:34|0.3289
20:01:35|0.3285
20:01:36|0.3289
20:01:37|0.3289
20:01:38|0.3293
20:01:39|0.3296
20:01:40|0.3283
20:01:41|0.3272
20:01:43|0.3289
20:01:44|0.3286
20:01:44|0.3288
20:01:46|0.33
20:01:46|0.329
20:01:47|0.3287
20:01:48|0.3291
20:01:50|0.3287
20:01:51|0.3287
20:01:52|0.33
20:01:53|0.3291
20:01:54|0.329
20:01:56|0.3291
20:01:58|0.3301
20:01:59|0.3319
20:02:00|0.331
20:02:01|0.3311
20:02:03|0.3313
20:02:04|0.3318
20:02:05|0.3325
20:02:06|0.3328
20:02:08|0.3329
20:02:08|0.3333
20:02:09|0.3328
20:02:10|0.3329
20:02:11|0.3341
20:02:12|0.3342
20:02:14|0.3335
20:02:15|0.3348
20:02:17|0.3342
20:02:17|0.3342
20:02:19|0.3348
20:02:20|0.3348
20:02:21|0.334
20:02:22|0.335
20:02:23|0.335
20:02:24|0.3348
20:02:25|0.3348
20:02:26|0.335
20:02:27|0.335
20:02:27|0.3346
20:02:28|0.3346
20:02:29|0.335
20:02:30|0.335
20:02:31|0.3348
20:02:33|0.335
20:02:34|0.3359
20:02:35|0.335
20:02:36|0.336
20:02:37|0.3361
20:02:38|0.3364
20:02:39|0.3369
20:02:40|0.3362
20:02:41|0.3366
20:02:42|0.3372
20:02:43|0.3372
20:02:44|0.338
20:02:45|0.3377
20:02:47|0.337
20:02:47|0.338
20:02:48|0.3382
20:02:49|0.3371
20:02:51|0.3383
20:02:52|0.3385
20:02:53|0.3385
20:02:54|0.3399
20:02:54|0.3389
20:02:57|0.3383
20:02:58|0.3395
20:02:59|0.3391
20:03:00|0.3388
20:03:02|0.3388
20:03:02|0.339
20:03:04|0.3398
20:03:05|0.341
20:03:06|0.341
20:03:07|0.341
20:03:09|0.3437
20:03:11|0.3435
20:03:12|0.3443
20:03:12|0.3433
20:03:13|0.3437
20:03:16|0.3436
20:03:17|0.3427
20:03:18|0.3433
20:03:19|0.3434
20:03:20|0.3433
20:03:21|0.3424
20:03:22|0.3428
20:03:23|0.3431
20:03:24|0.3422
20:03:25|0.3426
20:03:26|0.3433
20:03:27|0.3433
20:03:28|0.343
20:03:29|0.3433
20:03:30|0.3431
20:03:31|0.3431
20:03:32|0.3435
20:03:33|0.3434
20:03:34|0.3437
20:03:34|0.3442
20:03:36|0.3433
20:03:37|0.3437
20:03:37|0.3438
20:03:38|0.344
20:03:40|0.3438
20:03:41|0.3437
20:03:42|0.3438
20:03:43|0.3439
20:03:43|0.3432
20:03:45|0.3435
20:03:46|0.3424
20:03:46|0.3424
20:03:48|0.3429
20:03:49|0.3431
20:03:49|0.3432
20:03:50|0.3436
20:03:51|0.3428
20:03:52|0.343
20:03:53|0.342
20:03:55|0.342
20:03:56|0.3419
20:03:58|0.3417
20:03:59|0.3417
20:04:01|0.3424
20:04:02|0.343
20:04:03|0.3432
20:04:03|0.3432
20:04:05|0.3432
20:04:06|0.3439
20:04:08|0.3426
20:04:09|0.343
20:04:10|0.3424
20:04:11|0.3424
20:04:13|0.3425
20:04:14|0.3425
20:04:15|0.3426
20:04:16|0.3421
20:04:17|0.3407
20:04:17|0.3408
20:04:19|0.3413
20:04:20|0.3418
20:04:21|0.3417
20:04:22|0.342
20:04:23|0.342
20:04:24|0.3417
20:04:25|0.3422
20:04:25|0.3423
20:04:27|0.3424
20:04:28|0.3424
20:04:29|0.3429
20:04:30|0.3433
20:04:31|0.343
20:04:32|0.3429
20:04:33|0.3424
20:04:34|0.3422
20:04:35|0.3425
20:04:36|0.3402
20:04:37|0.3414
20:04:38|0.3414
20:04:39|0.3408
20:04:40|0.3413
20:04:41|0.3408
20:04:42|0.3402
20:04:43|0.3408
20:04:44|0.3404
20:04:45|0.3406
20:04:46|0.3405
20:04:47|0.3401
20:04:48|0.3404
20:04:49|0.34
20:04:50|0.34
20:04:51|0.3403
20:04:52|0.3398
20:04:53|0.3397
20:04:54|0.3401
20:04:55|0.3395
20:04:57|0.3393
20:04:59|0.339
20:05:00|0.3389
20:05:00|0.3387
20:05:02|0.3394
20:05:02|0.3382
20:05:03|0.3386
20:05:06|0.3384
20:05:07|0.3385
20:05:08|0.3392
20:05:09|0.3389
20:05:11|0.3389
20:05:11|0.339
20:05:12|0.3392
20:05:14|0.3389
20:05:16|0.3393
20:05:17|0.34
20:05:18|0.3409
20:05:19|0.3413
20:05:20|0.3413
20:05:21|0.3413
20:05:22|0.3411
20:05:23|0.3414
20:05:24|0.3409
20:05:25|0.3413
20:05:27|0.3409
20:05:28|0.3411
20:05:29|0.3413
20:05:30|0.3414
20:05:31|0.3408
20:05:32|0.3414
20:05:33|0.341
20:05:34|0.3412
20:05:35|0.3413
20:05:36|0.3416
20:05:37|0.3425
20:05:38|0.3414
20:05:39|0.3418
20:05:40|0.3416
20:05:41|0.3423
20:05:42|0.3416
20:05:43|0.3423
20:05:44|0.3418
20:05:45|0.3423
20:05:46|0.3417
20:05:47|0.3425
20:05:48|0.341
20:05:49|0.3409
20:05:50|0.3412
20:05:51|0.3412
20:05:52|0.3407
20:05:53|0.3409
20:05:54|0.3409
20:05:55|0.341
20:05:56|0.341
20:05:58|0.3408
20:05:58|0.3409
20:06:00|0.3407
20:06:02|0.3409
20:06:04|0.34
20:06:05|0.34
20:06:06|0.3392
20:06:08|0.3392
20:06:09|0.3392
20:06:10|0.3398
20:06:11|0.3395
20:06:12|0.3404
20:06:13|0.3402
20:06:14|0.3409
20:06:15|0.3403
20:06:16|0.3398
20:06:17|0.3403
20:06:18|0.3404
20:06:19|0.3404
20:06:20|0.341
20:06:21|0.3404
20:06:23|0.3405
20:06:23|0.3403
20:06:24|0.3403
20:06:25|0.3403
20:06:27|0.3403
20:06:28|0.3401
20:06:29|0.34
20:06:29|0.3402
20:06:31|0.34
20:06:31|0.3402
20:06:33|0.3395
20:06:34|0.3403
20:06:34|0.3402
20:06:36|0.3399
20:06:37|0.34
20:06:38|0.3403
20:06:39|0.3403
20:06:40|0.3404
20:06:41|0.3401
20:06:42|0.3404
20:06:43|0.3398
20:06:44|0.3406
20:06:45|0.3403
20:06:47|0.3406
20:06:47|0.3406
20:06:49|0.3405
20:06:49|0.3404
20:06:50|0.3401
20:06:51|0.3398
20:06:53|0.3397
20:06:53|0.3401
20:06:54|0.3401
20:06:55|0.3395
20:06:56|0.34
20:06:57|0.3399
20:06:58|0.3398
20:07:00|0.3396
20:07:01|0.3387
20:07:02|0.3393
20:07:04|0.339
20:07:06|0.3389
20:07:06|0.3393
20:07:07|0.3382
20:07:09|0.3368
20:07:10|0.3371
20:07:11|0.3369
20:07:12|0.3367
20:07:13|0.3374
20:07:14|0.3368
20:07:15|0.3364
20:07:16|0.3371
20:07:17|0.3368
20:07:18|0.337
20:07:19|0.3369
20:07:20|0.3371
20:07:22|0.3366
20:07:23|0.3374
20:07:24|0.3369
20:07:25|0.337
20:07:26|0.3362
20:07:27|0.3362
20:07:28|0.3361
20:07:29|0.3357
20:07:31|0.3354
20:07:32|0.335
20:07:33|0.3351
20:07:34|0.335
20:07:35|0.3351
20:07:36|0.3346
20:07:37|0.334
20:07:38|0.3342
20:07:39|0.3342
20:07:40|0.3343
20:07:41|0.3342
20:07:42|0.3341
20:07:43|0.3346
20:07:44|0.3344
20:07:45|0.3346
20:07:47|0.3346
20:07:48|0.3345
20:07:49|0.335
20:07:50|0.3347
20:07:51|0.335
20:07:51|0.3348
20:07:53|0.3355
20:07:54|0.335
20:07:55|0.3347
20:07:56|0.3351
20:07:57|0.3353
20:07:57|0.3351
20:07:58|0.3343
20:08:01|0.3355
20:08:01|0.3347
20:08:03|0.3351
20:08:04|0.3353
20:08:06|0.3342
20:08:07|0.3337
20:08:09|0.3346
20:08:10|0.3349
20:08:11|0.3351
20:08:12|0.3353
20:08:13|0.3364
20:08:15|0.3369
20:08:15|0.3364
20:08:16|0.3368
20:08:18|0.3369
20:08:18|0.3364
20:08:20|0.3368
20:08:21|0.3368
20:08:21|0.3364
20:08:23|0.3364
20:08:24|0.3367
20:08:25|0.3367
20:08:25|0.337
20:08:27|0.3372
20:08:28|0.3378
20:08:29|0.338
20:08:30|0.3379
20:08:31|0.3382
20:08:32|0.3398
20:08:33|0.3399
20:08:34|0.3398
20:08:35|0.3398
20:08:36|0.3391
20:08:38|0.3386
20:08:39|0.3392
20:08:40|0.339
20:08:40|0.3384
20:08:42|0.3385
20:08:43|0.3385
20:08:43|0.3383
20:08:45|0.3386
20:08:45|0.3378
20:08:46|0.3379
20:08:47|0.3377
20:08:49|0.3378
20:08:50|0.3374
20:08:50|0.3375
20:08:52|0.3378
20:08:53|0.3377
20:08:53|0.3375
20:08:55|0.3377
20:08:55|0.3377
20:08:57|0.3377
20:08:57|0.3377
20:08:59|0.3374
20:08:59|0.3377
20:09:01|0.3373
20:09:03|0.3362
20:09:04|0.3362
20:09:05|0.3372
20:09:06|0.3364
20:09:08|0.3366
20:09:09|0.3371
20:09:10|0.3377
20:09:12|0.3374
20:09:14|0.3377
20:09:14|0.3376
20:09:15|0.3375
20:09:16|0.3373
20:09:17|0.3372
20:09:18|0.3369
20:09:19|0.3368
20:09:20|0.3363
20:09:21|0.336
20:09:22|0.3366
20:09:23|0.3368
20:09:24|0.337
20:09:25|0.337
20:09:27|0.3364
20:09:27|0.3366
20:09:28|0.3365
20:09:29|0.3367
20:09:30|0.3364
20:09:31|0.3362
20:09:32|0.3366
20:09:34|0.3364
20:09:35|0.3367
20:09:35|0.3367
20:09:36|0.3366
20:09:37|0.3364
20:09:38|0.3366
20:09:39|0.3366
20:09:40|0.3364
20:09:41|0.3366
20:09:42|0.3367
20:09:43|0.3367
20:09:44|0.3371
20:09:45|0.3379
20:09:46|0.3375
20:09:48|0.3376
20:09:50|0.338
20:09:51|0.3377
20:09:52|0.3369
20:09:53|0.337
20:09:54|0.3368
20:09:55|0.3378
20:09:56|0.3386
20:09:57|0.3393
20:09:58|0.3401
20:09:59|0.34
20:10:00|0.3405
20:10:01|0.3422
20:10:03|0.3425
20:10:04|0.3424
20:10:06|0.343
20:10:08|0.343
20:10:09|0.3425
20:10:09|0.3424
20:10:10|0.343
20:10:12|0.344
20:10:13|0.3443
20:10:14|0.3445
20:10:15|0.3449
20:10:16|0.3448
20:10:18|0.3446
20:10:19|0.3441
20:10:20|0.345
20:10:21|0.3447
20:10:22|0.3452
20:10:23|0.346
20:10:24|0.3451
20:10:25|0.3451
20:10:27|0.3446
20:10:27|0.3443
20:10:29|0.3451
20:10:29|0.3455
20:10:30|0.3448
20:10:32|0.3452
20:10:33|0.3453
20:10:34|0.3463
20:10:35|0.3469
20:10:36|0.3463
20:10:36|0.3465
20:10:38|0.348
20:10:39|0.3464
20:10:39|0.3479
20:10:41|0.3474
20:10:41|0.3479
20:10:42|0.348
20:10:44|0.3479
20:10:45|0.3479
20:10:45|0.348
20:10:47|0.348
20:10:48|0.3479
20:10:49|0.3479
20:10:50|0.3486
20:10:51|0.3489
20:10:52|0.3483
20:10:53|0.3485
20:10:54|0.3481
20:10:55|0.3495
20:10:56|0.3501
20:10:57|0.3501
20:10:58|0.3497
20:10:59|0.3497
20:11:00|0.3497
20:11:01|0.3499
20:11:02|0.35
20:11:04|0.3499
20:11:05|0.3508
20:11:07|0.3503
20:11:08|0.3512
20:11:10|0.3515
20:11:10|0.3515
20:11:12|0.3513
20:11:14|0.3516
20:11:15|0.3509
20:11:16|0.3507
20:11:17|0.3505
20:11:18|0.3499
20:11:19|0.3493
20:11:21|0.3492
20:11:22|0.3493
20:11:23|0.3483
20:11:23|0.3492
20:11:25|0.3484
20:11:26|0.3487
20:11:27|0.3493
20:11:28|0.3488
20:11:29|0.3481
20:11:29|0.3464
20:11:31|0.347
20:11:32|0.3455
20:11:33|0.3456
20:11:33|0.346
20:11:34|0.3464
20:11:35|0.3474
20:11:36|0.3476
20:11:38|0.3479
20:11:38|0.3481
20:11:39|0.3476
20:11:41|0.3474
20:11:42|0.3473
20:11:43|0.3482
20:11:43|0.3475
20:11:44|0.3467
20:11:45|0.3462
20:11:46|0.3468
20:11:47|0.3461
20:11:49|0.3457
20:11:50|0.3452
20:11:51|0.3459
20:11:52|0.3464
20:11:53|0.3463
20:11:53|0.3451
20:11:55|0.3446
20:11:56|0.3447
20:11:57|0.3445
20:11:58|0.3439
20:11:59|0.3418
20:12:00|0.3414
20:12:00|0.342
20:12:02|0.3419
20:12:02|0.3412
20:12:04|0.3427
20:12:06|0.3409
20:12:06|0.3402
20:12:09|0.3404
20:12:10|0.3406
20:12:10|0.3408
20:12:11|0.3399
20:12:12|0.3407
20:12:13|0.3405
20:12:15|0.3403
20:12:16|0.3403
20:12:18|0.3404
20:12:18|0.3407
20:12:20|0.3411
20:12:20|0.3416
20:12:22|0.3391
20:12:23|0.3389
20:12:24|0.3386
20:12:26|0.339
20:12:27|0.337
20:12:28|0.3366
20:12:29|0.336
20:12:31|0.3377
20:12:31|0.3373
20:12:32|0.3372
20:12:33|0.3375
20:12:34|0.3361
20:12:36|0.3367
20:12:36|0.3367
20:12:37|0.3364
20:12:38|0.3362
20:12:40|0.3366
20:12:40|0.3367
20:12:41|0.3367
20:12:42|0.3367
20:12:43|0.3374
20:12:45|0.3384
20:12:45|0.3395
20:12:47|0.3395
20:12:48|0.339
20:12:49|0.339
20:12:50|0.3397
20:12:51|0.3394
20:12:52|0.34
20:12:53|0.3399
20:12:54|0.3406
20:12:55|0.3415
20:12:56|0.3427
20:12:57|0.3417
20:12:58|0.3431
20:12:59|0.344
20:13:00|0.3424
20:13:01|0.3422
20:13:02|0.3424
20:13:03|0.3424
20:13:05|0.3422
20:13:06|0.3424
20:13:06|0.3424
20:13:08|0.3424
20:13:09|0.3424
20:13:10|0.3413
20:13:11|0.3418
20:13:13|0.3402
20:13:14|0.3398
20:13:15|0.3396
20:13:16|0.338
20:13:16|0.338
20:13:18|0.338
20:13:19|0.3391
20:13:19|0.339
20:13:21|0.339
20:13:23|0.3399
20:13:23|0.3397
20:13:24|0.3399
20:13:25|0.339
20:13:27|0.3394
20:13:27|0.3398
20:13:29|0.3396
20:13:30|0.3406
20:13:30|0.3402
20:13:32|0.341
20:13:33|0.3408
20:13:34|0.3422
20:13:35|0.3424
20:13:36|0.3412
20:13:37|0.3415
20:13:38|0.3415
20:13:39|0.3414
20:13:40|0.3412
20:13:41|0.3408
20:13:42|0.3415
20:13:43|0.3412
20:13:44|0.3411
20:13:46|0.3412
20:13:46|0.3408
20:13:48|0.3408
20:13:48|0.3406
20:13:49|0.3401
20:13:51|0.3423
20:13:51|0.3419
20:13:52|0.3426
20:13:54|0.3426
20:13:55|0.343
20:13:56|0.3425
20:13:57|0.3417
20:13:58|0.3418
20:13:58|0.3417
20:14:00|0.3417
20:14:01|0.3412
20:14:01|0.3426
20:14:04|0.343
20:14:05|0.3424
20:14:07|0.3424
20:14:07|0.3429
20:14:09|0.3429
20:14:10|0.3429
20:14:11|0.3436
20:14:12|0.3437
20:14:14|0.3434
20:14:16|0.344
20:14:16|0.344
20:14:17|0.344
20:14:18|0.343
20:14:19|0.3426
20:14:20|0.3426
20:14:21|0.3426
20:14:22|0.3432
20:14:23|0.3432
20:14:24|0.3431
20:14:26|0.3436
20:14:27|0.3436
20:14:28|0.3442
20:14:29|0.3444
20:14:30|0.3443
20:14:31|0.3448
20:14:32|0.3445
20:14:33|0.3447
20:14:34|0.3444
20:14:35|0.3478
20:14:36|0.3479
20:14:37|0.3486
20:14:38|0.3478
20:14:39|0.3465
20:14:40|0.3466
20:14:42|0.3466
20:14:42|0.3457
20:14:43|0.3462
20:14:44|0.3463
20:14:46|0.3474
20:14:46|0.3476
20:14:47|0.3475
20:14:48|0.3468
20:14:50|0.3476
20:14:50|0.3472
20:14:51|0.3472
20:14:53|0.3474
20:14:53|0.3466
20:14:54|0.3467
20:14:55|0.3468
20:14:56|0.347
20:14:57|0.3472
20:14:58|0.3468
20:14:59|0.3475
20:15:01|0.3478
20:15:01|0.3483
20:15:02|0.3479
20:15:03|0.3481
20:15:04|0.3481
20:15:06|0.3481
20:15:07|0.3481
20:15:08|0.3481
20:15:10|0.3499
20:15:11|0.35
20:15:12|0.3488
20:15:13|0.349
20:15:14|0.3489
20:15:15|0.348
20:15:16|0.3477
20:15:17|0.3471
20:15:18|0.3483
20:15:19|0.3479
20:15:20|0.3472
20:15:21|0.3474
20:15:22|0.3487
20:15:24|0.3484
20:15:26|0.3482
20:15:26|0.3484
20:15:28|0.3478
20:15:28|0.3476
20:15:30|0.3483
20:15:31|0.3478
20:15:31|0.3477
20:15:32|0.3471
20:15:34|0.3478
20:15:35|0.3476
20:15:35|0.3475
20:15:37|0.3494
20:15:38|0.3498
20:15:39|0.3499
20:15:40|0.3514
20:15:41|0.3519
20:15:42|0.3511
20:15:43|0.3516
20:15:44|0.3515
20:15:45|0.3509
20:15:46|0.3519
20:15:47|0.3515
20:15:48|0.352
20:15:49|0.3515
20:15:50|0.3505
20:15:51|0.3516
20:15:52|0.3516
20:15:53|0.3522
20:15:54|0.3521
20:15:55|0.3511
20:15:56|0.3515
20:15:57|0.3508
20:15:58|0.3507
20:15:59|0.3512
20:16:00|0.3503
20:16:01|0.35
20:16:02|0.3457
20:16:03|0.3449
20:16:05|0.3441
20:16:06|0.3446
20:16:07|0.3446
20:16:08|0.3449
20:16:10|0.3449
20:16:10|0.3454
20:16:11|0.3454
20:16:13|0.3438
20:16:13|0.3436
20:16:14|0.343
20:16:15|0.3429
20:16:17|0.3435
20:16:18|0.3437
20:16:18|0.343
20:16:19|0.3424
20:16:21|0.3423
20:16:21|0.3429
20:16:22|0.3421
20:16:23|0.3426
20:16:24|0.3422
20:16:26|0.3432
20:16:27|0.3432
20:16:28|0.3432
20:16:29|0.3438
20:16:30|0.3437
20:16:31|0.3433
20:16:32|0.3438
20:16:33|0.3444
20:16:34|0.3439
20:16:35|0.3435
20:16:36|0.3434
20:16:37|0.3439
20:16:38|0.3435
20:16:39|0.3432
20:16:40|0.3434
20:16:41|0.3438
20:16:42|0.3443
20:16:43|0.3444
20:16:44|0.3446
20:16:45|0.3455
20:16:46|0.3452
20:16:47|0.3453
20:16:48|0.3458
20:16:49|0.3459
20:16:50|0.3454
20:16:51|0.3465
20:16:52|0.3465
20:16:53|0.346
20:16:54|0.3462
20:16:55|0.3459
20:16:56|0.3456
20:16:57|0.3454
20:16:58|0.3455
20:16:59|0.3456
20:17:00|0.3457
20:17:01|0.3459
20:17:02|0.3461
20:17:03|0.3457
20:17:04|0.347
20:17:05|0.3469
20:17:07|0.3478
20:17:08|0.3491
20:17:09|0.3481
20:17:10|0.3499
20:17:12|0.3477
20:17:12|0.3475
20:17:14|0.3476
20:17:15|0.3476
20:17:16|0.3477
20:17:17|0.3477
20:17:18|0.3487
20:17:19|0.3487
20:17:20|0.3479
20:17:21|0.3485
20:17:21|0.3483
20:17:22|0.3471
20:17:23|0.3472
20:17:25|0.3475
20:17:25|0.3476
20:17:27|0.3483
20:17:28|0.3483
20:17:29|0.3484
20:17:29|0.3479
20:17:30|0.3479
20:17:32|0.3482
20:17:33|0.3477
20:17:34|0.348
20:17:34|0.3473
20:17:36|0.3479
20:17:36|0.3476
20:17:37|0.3472
20:17:39|0.3472
20:17:40|0.3479
20:17:41|0.3474
20:17:41|0.3474
20:17:43|0.3479
20:17:43|0.348
20:17:44|0.3476
20:17:46|0.3473
20:17:47|0.3484
20:17:48|0.3484
20:17:49|0.3479
20:17:49|0.3481
20:17:50|0.3486
20:17:51|0.3486
20:17:53|0.3486
20:17:54|0.3477
20:17:54|0.3483
20:17:55|0.3477
20:17:56|0.3475
20:17:58|0.3471
20:17:58|0.3476
20:17:59|0.3469
20:18:00|0.3479
20:18:02|0.3476
20:18:03|0.3483
20:18:04|0.3489
20:18:05|0.3481
20:18:06|0.3489
20:18:07|0.3486
20:18:08|0.348
20:18:10|0.3486
20:18:11|0.3481
20:18:13|0.3489
20:18:14|0.3498
20:18:15|0.3505
20:18:16|0.3517
20:18:17|0.3515
20:18:19|0.3514
20:18:19|0.3508
20:18:21|0.3512
20:18:22|0.3506
20:18:23|0.351
20:18:24|0.351
20:18:26|0.3519
20:18:26|0.3515
20:18:27|0.3514
20:18:28|0.3515
20:18:29|0.3517
20:18:30|0.3516
20:18:31|0.352
20:18:32|0.3525
20:18:33|0.353
20:18:34|0.352
20:18:35|0.3526
20:18:36|0.3524
20:18:38|0.3513
20:18:39|0.3515
20:18:40|0.3515
20:18:41|0.3518
20:18:42|0.3518
20:18:43|0.3518
20:18:44|0.3514
20:18:45|0.3513
20:18:46|0.351
20:18:47|0.3503
20:18:48|0.35
20:18:49|0.3497
20:18:50|0.3496
20:18:51|0.3504
20:18:52|0.3493
20:18:53|0.3497
20:18:54|0.3512
20:18:55|0.3511
20:18:56|0.3508
20:18:57|0.3501
20:18:58|0.3509
20:19:00|0.3514
20:19:02|0.3507
20:19:03|0.351
20:19:04|0.3508
20:19:04|0.3505
20:19:06|0.3499
20:19:06|0.35
20:19:08|0.3445
20:19:09|0.3425
20:19:11|0.3412
20:19:12|0.3426
20:19:13|0.3423
20:19:14|0.3428
20:19:15|0.3426
20:19:17|0.3423
20:19:18|0.3427
20:19:20|0.3421
20:19:21|0.3427
20:19:23|0.3424
20:19:24|0.3411
20:19:24|0.3412
20:19:25|0.34
20:19:27|0.3393
20:19:28|0.3392
20:19:29|0.3384
20:19:30|0.3369
20:19:31|0.3361
20:19:31|0.3361
20:19:32|0.336
20:19:33|0.336
20:19:34|0.3362
20:19:36|0.3361
20:19:37|0.3365
20:19:37|0.3367
20:19:38|0.3374
20:19:40|0.3375
20:19:41|0.337
20:19:41|0.3374
20:19:42|0.3374
20:19:44|0.3371
20:19:44|0.3387
20:19:45|0.3378
20:19:46|0.3379
20:19:47|0.3388
20:19:49|0.3393
20:19:49|0.339
20:19:51|0.3398
20:19:51|0.3386
20:19:53|0.339
20:19:54|0.339
20:19:55|0.339
20:19:55|0.339
20:19:57|0.339
20:19:57|0.3383
20:19:59|0.3386
20:20:00|0.3385
20:20:00|0.339
20:20:02|0.3391
20:20:02|0.3378
20:20:04|0.338
20:20:04|0.3384
20:20:06|0.3384
20:20:07|0.3383
20:20:08|0.3392
20:20:09|0.3387
20:20:11|0.3389
20:20:13|0.3389
20:20:13|0.3387
20:20:15|0.339
20:20:16|0.3395
20:20:18|0.3397
20:20:19|0.3392
20:20:20|0.3398
20:20:21|0.3396
20:20:22|0.3397
20:20:23|0.3398
20:20:24|0.3399
20:20:26|0.3398
20:20:27|0.34
20:20:28|0.3399
20:20:29|0.3391
20:20:29|0.3394
20:20:30|0.3398
20:20:31|0.3398
20:20:32|0.3395
20:20:34|0.3394
20:20:35|0.3395
20:20:36|0.3392
20:20:36|0.3396
20:20:38|0.3398
20:20:38|0.34
20:20:41|0.34
20:20:42|0.3399
20:20:42|0.34
20:20:43|0.3399
20:20:45|0.34
20:20:46|0.3399
20:20:46|0.3399
20:20:47|0.3398
20:20:48|0.3397
20:20:49|0.3396
20:20:50|0.3396
20:20:52|0.3396
20:20:52|0.3398
20:20:53|0.3398
20:20:54|0.3398
20:20:55|0.3396
20:20:56|0.3396
20:20:57|0.3399
20:20:58|0.3399
20:20:59|0.3399
20:21:00|0.3398
20:21:02|0.3398
20:21:02|0.3398
20:21:03|0.34
20:21:04|0.3397
20:21:05|0.3398
20:21:07|0.3396
20:21:08|0.34
20:21:09|0.3395
20:21:11|0.3407
20:21:12|0.341
20:21:13|0.3404
20:21:15|0.3417
20:21:16|0.3416
20:21:17|0.342
20:21:18|0.3421
20:21:19|0.3423
20:21:19|0.3421
20:21:21|0.3429
20:21:23|0.3421
20:21:24|0.3431
20:21:25|0.3436
20:21:26|0.3432
20:21:27|0.3436
20:21:28|0.3431
20:21:29|0.3436
20:21:31|0.3436
20:21:32|0.344
20:21:33|0.3437
20:21:34|0.3432
20:21:35|0.344
20:21:36|0.3438
20:21:37|0.3439
20:21:38|0.3444
20:21:39|0.3437
20:21:40|0.344
20:21:41|0.344
20:21:42|0.3444
20:21:43|0.3443
20:21:44|0.3443
20:21:45|0.3443
20:21:46|0.3449
20:21:47|0.3453
20:21:48|0.3454
20:21:49|0.3455
20:21:50|0.3449
20:21:51|0.3458
20:21:52|0.3456
20:21:53|0.3455
20:21:54|0.3452
20:21:55|0.3455
20:21:56|0.3455
20:21:57|0.3455
20:21:58|0.3458
20:21:59|0.3455
20:22:00|0.3455
20:22:01|0.3454
20:22:03|0.3456
20:22:04|0.345
20:22:05|0.3448
20:22:07|0.3448
20:22:08|0.3441
20:22:08|0.342
20:22:09|0.3425
20:22:11|0.3429
20:22:13|0.3413
20:22:14|0.3407
20:22:15|0.341
20:22:17|0.3413
20:22:17|0.341
20:22:19|0.3418
20:22:20|0.3416
20:22:21|0.3416
20:22:22|0.3414
20:22:23|0.3417
20:22:25|0.342
20:22:26|0.3389
20:22:27|0.3389
20:22:28|0.3339
20:22:29|0.3318
20:22:30|0.3304
20:22:31|0.3278
20:22:32|0.326
20:22:33|0.326
20:22:33|0.3234
20:22:35|0.3243
20:22:36|0.3257
20:22:37|0.3272
20:22:37|0.3266
20:22:39|0.3265
20:22:39|0.3273
20:22:40|0.3276
20:22:42|0.3272
20:22:42|0.3271
20:22:44|0.3275
20:22:45|0.3271
20:22:45|0.3278
20:22:46|0.3278
20:22:48|0.3273
20:22:48|0.3268
20:22:50|0.3284
20:22:52|0.328
20:22:52|0.3286
20:22:54|0.3288
20:22:55|0.3295
20:22:55|0.3287
20:22:57|0.3292
20:22:58|0.3294
20:22:58|0.3292
20:23:00|0.3291
20:23:01|0.3287
20:23:01|0.3287
20:23:03|0.3272
20:23:03|0.3273
20:23:04|0.3217
20:23:05|0.3206
20:23:07|0.3194
20:23:07|0.3184
20:23:09|0.3167
20:23:09|0.317
20:23:11|0.317
20:23:12|0.3185
20:23:14|0.3178
20:23:15|0.3178
20:23:15|0.3188
20:23:18|0.3182
20:23:18|0.3181
20:23:19|0.3186
20:23:20|0.3183
20:23:21|0.3188
20:23:22|0.318
20:23:23|0.318
20:23:25|0.3186
20:23:27|0.3198
20:23:28|0.3197
20:23:28|0.3198
20:23:30|0.3198
20:23:30|0.3196
20:23:31|0.3194
20:23:33|0.3192
20:23:34|0.3192
20:23:35|0.3193
20:23:36|0.3192
20:23:37|0.3184
20:23:38|0.3178
20:23:39|0.3179
20:23:40|0.3183
20:23:41|0.3179
20:23:42|0.3193
20:23:43|0.3197
20:23:44|0.3198
20:23:45|0.3197
20:23:46|0.3198
20:23:47|0.3198
20:23:48|0.32
20:23:49|0.3203
20:23:50|0.3213
20:23:51|0.3213
20:23:52|0.3217
20:23:53|0.3212
20:23:54|0.3208
20:23:55|0.3213
20:23:56|0.3213
20:23:57|0.3212
20:23:58|0.3216
20:23:59|0.323
20:24:00|0.3227
20:24:02|0.3227
20:24:03|0.3233
20:24:04|0.3233
20:24:05|0.3235
20:24:06|0.3235
20:24:07|0.3232
20:24:08|0.323
20:24:09|0.3233
20:24:10|0.3233
20:24:11|0.3231
20:24:12|0.3232
20:24:14|0.3236
20:24:15|0.324
20:24:16|0.3255
20:24:17|0.3255
20:24:18|0.3282
20:24:20|0.329
20:24:21|0.3298
20:24:22|0.3285
20:24:23|0.3279
20:24:24|0.328
20:24:25|0.3277
20:24:26|0.3276
20:24:27|0.3276
20:24:28|0.3272
20:24:29|0.3272
20:24:30|0.3266
20:24:32|0.3278
20:24:32|0.3276
20:24:33|0.3273
20:24:34|0.3285
20:24:37|0.3298
20:24:37|0.3318
20:24:38|0.3322
20:24:40|0.3321
20:24:40|0.332
20:24:42|0.3311
20:24:43|0.3317
20:24:44|0.3298
20:24:45|0.33
20:24:46|0.3305
20:24:47|0.3302
20:24:49|0.3308
20:24:50|0.3312
20:24:50|0.3316
20:24:52|0.3315
20:24:52|0.3312
20:24:54|0.3318
20:24:54|0.3313
20:24:55|0.3311
20:24:57|0.3304
20:24:58|0.3301
20:24:58|0.33
20:25:00|0.3301
20:25:01|0.3294
20:25:02|0.3289
20:25:03|0.3294
20:25:04|0.33
20:25:04|0.3294
20:25:05|0.33
20:25:06|0.3301
20:25:08|0.3305
20:25:09|0.33
20:25:09|0.3316
20:25:11|0.3314
20:25:12|0.3313
20:25:12|0.3319
20:25:13|0.3334
20:25:15|0.3334
20:25:17|0.3328
20:25:18|0.3325
20:25:19|0.3328
20:25:21|0.3328
20:25:22|0.333
20:25:23|0.3326
20:25:25|0.3322
20:25:25|0.3329
20:25:26|0.332
20:25:29|0.3322
20:25:29|0.3318
20:25:30|0.3319
20:25:31|0.3315
20:25:32|0.328
20:25:34|0.3274
20:25:35|0.3276
20:25:36|0.3279
20:25:37|0.3272
20:25:38|0.3279
20:25:39|0.3279
20:25:40|0.3273
20:25:41|0.3286
20:25:42|0.3278
20:25:43|0.327
20:25:44|0.3279
20:25:45|0.3279
20:25:46|0.3279
20:25:47|0.3279
20:25:48|0.328
20:25:49|0.3283
20:25:50|0.3285
20:25:51|0.3293
20:25:52|0.3278
20:25:53|0.3288
20:25:54|0.3289
20:25:55|0.3282
20:25:56|0.3289
20:25:57|0.3286
20:25:58|0.3275
20:25:59|0.3284
20:26:00|0.329
20:26:01|0.3286
20:26:02|0.3286
20:26:03|0.3292
20:26:04|0.3288
20:26:05|0.3292
20:26:06|0.3285
20:26:07|0.3286
20:26:08|0.3282
20:26:09|0.3286
20:26:10|0.3289
20:26:11|0.3293
20:26:12|0.3275
20:26:13|0.3274
20:26:14|0.3273
20:26:16|0.3276
20:26:17|0.3276
20:26:18|0.3265
20:26:19|0.3265
20:26:20|0.3253
20:26:22|0.3266
20:26:23|0.3247
20:26:24|0.3255
20:26:25|0.3251
20:26:26|0.3254
20:26:27|0.3265
20:26:28|0.3257
20:26:29|0.3257
20:26:30|0.3273
20:26:31|0.3269
20:26:33|0.327
20:26:33|0.3276
20:26:34|0.3271
20:26:37|0.329
20:26:37|0.3273
20:26:39|0.3271
20:26:40|0.3273
20:26:41|0.3287
20:26:42|0.3279
20:26:43|0.3293
20:26:44|0.3291
20:26:45|0.3283
20:26:46|0.3292
20:26:47|0.329
20:26:48|0.329
20:26:49|0.3292
20:26:50|0.3297
20:26:51|0.3299
20:26:52|0.3289
20:26:53|0.3286
20:26:54|0.3289
20:26:55|0.3283
20:26:56|0.3299
20:26:57|0.3291
20:26:58|0.3293
20:26:59|0.3283
20:27:00|0.3296
20:27:01|0.3296
20:27:02|0.3293
20:27:03|0.3299
20:27:04|0.3295
20:27:05|0.3295
20:27:06|0.3295
20:27:07|0.3295
20:27:08|0.3295
20:27:09|0.3295
20:27:10|0.3295
20:27:11|0.3293
20:27:12|0.33
20:27:13|0.3303
20:27:14|0.3299
20:27:15|0.3299
20:27:17|0.3301
20:27:19|0.3314
20:27:20|0.3315
20:27:22|0.3312
20:27:23|0.3313
20:27:25|0.3323
20:27:26|0.3322
20:27:27|0.3328
20:27:28|0.3324
20:27:29|0.3323
20:27:30|0.3324
20:27:31|0.332
20:27:33|0.3324
20:27:34|0.3318
20:27:34|0.3318
20:27:36|0.332
20:27:37|0.3316
20:27:38|0.332
20:27:38|0.3321
20:27:40|0.3318
20:27:40|0.332
20:27:42|0.332
20:27:43|0.3321
20:27:44|0.3322
20:27:45|0.332
20:27:47|0.3321
20:27:48|0.3321
20:27:48|0.3324
20:27:50|0.3324
20:27:50|0.3323
20:27:51|0.3324
20:27:53|0.3324
20:27:53|0.3323
20:27:55|0.3324
20:27:57|0.3324
20:27:57|0.332
20:27:59|0.3316
20:27:59|0.3322
20:28:01|0.332
20:28:01|0.3313
20:28:02|0.332
20:28:04|0.332
20:28:05|0.333
20:28:07|0.3324
20:28:08|0.3328
20:28:09|0.333
20:28:10|0.3337
20:28:10|0.3338
20:28:12|0.334
20:28:12|0.3331
20:28:14|0.334
20:28:15|0.3348
20:28:16|0.3346
20:28:16|0.3344
20:28:18|0.3346
20:28:18|0.3344
20:28:20|0.3342
20:28:21|0.335
20:28:22|0.3342
20:28:23|0.3345
20:28:25|0.3342
20:28:26|0.335
20:28:28|0.3342
20:28:29|0.3346
20:28:30|0.3343
20:28:30|0.3345
20:28:31|0.3335
20:28:33|0.3338
20:28:34|0.3338
20:28:35|0.3338
20:28:36|0.3342
20:28:37|0.3342
20:28:38|0.3339
20:28:39|0.3338
20:28:40|0.3337
20:28:42|0.3339
20:28:43|0.3342
20:28:44|0.3342
20:28:45|0.3343
20:28:46|0.334
20:28:47|0.3347
20:28:49|0.3341
20:28:49|0.3345
20:28:50|0.3346
20:28:51|0.3346
20:28:52|0.335
20:28:53|0.3356
20:28:54|0.3354
20:28:55|0.3352
20:28:56|0.3349
20:28:57|0.3352
20:28:58|0.3356
20:28:59|0.3357
20:29:00|0.3352
20:29:01|0.3353
20:29:02|0.3355
20:29:03|0.3359
20:29:04|0.3366
20:29:05|0.3366
20:29:07|0.3362
20:29:07|0.3366
20:29:08|0.3365
20:29:09|0.3358
20:29:10|0.337
20:29:12|0.338
20:29:12|0.3368
20:29:13|0.336
20:29:14|0.3365
20:29:16|0.3372
20:29:16|0.3371
20:29:17|0.3374
20:29:18|0.337
20:29:19|0.3373
20:29:21|0.337
20:29:23|0.3367
20:29:24|0.3371
20:29:25|0.3364
20:29:26|0.3358
20:29:27|0.3358
20:29:28|0.335
20:29:29|0.3352
20:29:30|0.3353
20:29:31|0.3362
20:29:32|0.3358
20:29:33|0.3353
20:29:34|0.3357
20:29:35|0.3363
20:29:36|0.3363
20:29:37|0.3364
20:29:38|0.336
20:29:39|0.3361
20:29:40|0.3361
20:29:41|0.3367
20:29:42|0.3365
20:29:43|0.3365
20:29:44|0.3373
20:29:45|0.3375
20:29:46|0.3379
20:29:47|0.3378
20:29:48|0.3382
20:29:50|0.3383
20:29:50|0.3384
20:29:51|0.338
20:29:52|0.3378
20:29:53|0.3379
20:29:54|0.3368
20:29:55|0.337
20:29:56|0.3378
20:29:58|0.337
20:29:59|0.3377
20:30:00|0.3374
20:30:01|0.3373
20:30:02|0.3376
20:30:03|0.338
20:30:04|0.338
20:30:05|0.338
20:30:06|0.3385
20:30:07|0.339
20:30:08|0.3389
20:30:09|0.3388
20:30:11|0.3391
20:30:12|0.339
20:30:13|0.3388
20:30:14|0.3387
20:30:15|0.338
20:30:16|0.3391
20:30:17|0.3388
20:30:18|0.3381
20:30:20|0.3391
20:30:20|0.3385
20:30:23|0.3375
20:30:23|0.3365
20:30:25|0.3362
20:30:25|0.3371
20:30:27|0.3371
20:30:27|0.3373
20:30:28|0.3378
20:30:29|0.337
20:30:31|0.3369
20:30:32|0.3368
20:30:33|0.337
20:30:34|0.337
20:30:35|0.3369
20:30:36|0.3369
20:30:37|0.3369
20:30:38|0.3366
20:30:39|0.3368
20:30:40|0.3386
20:30:41|0.3363
20:30:42|0.3375
20:30:43|0.3375
20:30:44|0.3366
20:30:45|0.337
20:30:46|0.3362
20:30:47|0.3367
20:30:48|0.3363
20:30:49|0.3362
20:30:50|0.3357
20:30:51|0.3311
20:30:52|0.3307
20:30:53|0.3267
20:30:54|0.3256
20:30:55|0.3237
20:30:57|0.3239
20:30:57|0.3248
20:30:59|0.3247
20:31:01|0.3258
20:31:02|0.3272
20:31:03|0.3273
20:31:05|0.3268
20:31:06|0.3264
20:31:07|0.3259
20:31:08|0.3252
20:31:10|0.3258
20:31:11|0.3253
20:31:11|0.3256
20:31:13|0.3259
20:31:14|0.3258
20:31:14|0.3261
20:31:16|0.3264
20:31:16|0.3268
20:31:18|0.3268
20:31:18|0.3267
20:31:20|0.3271
20:31:21|0.326
20:31:22|0.3264
20:31:24|0.3262
20:31:26|0.3269
20:31:26|0.3272
20:31:28|0.3271
20:31:29|0.3279
20:31:30|0.3279
20:31:32|0.3284
20:31:33|0.3284
20:31:33|0.3285
20:31:35|0.3299
20:31:35|0.3297
20:31:38|0.3293
20:31:38|0.3296
20:31:39|0.3296
20:31:40|0.3298
20:31:41|0.33
20:31:42|0.3287
20:31:43|0.3297
20:31:45|0.3297
20:31:46|0.33
20:31:47|0.3301
20:31:48|0.33
20:31:49|0.3299
20:31:51|0.3317
20:31:52|0.3313
20:31:52|0.3308
20:31:53|0.3308
20:31:54|0.3312
20:31:55|0.3319
20:31:57|0.3317
20:31:58|0.3324
20:31:58|0.3312
20:31:59|0.3314
20:32:01|0.331
20:32:02|0.3311
20:32:03|0.3302
20:32:04|0.3317
20:32:05|0.331
20:32:06|0.331
20:32:07|0.3311
20:32:08|0.331
20:32:09|0.3308
20:32:11|0.3304
20:32:13|0.33
20:32:14|0.3307
20:32:15|0.33
20:32:16|0.3305
20:32:17|0.3304
20:32:18|0.33
20:32:19|0.3305
20:32:21|0.3305
20:32:23|0.3307
20:32:24|0.3301
20:32:25|0.3303
20:32:26|0.3296
20:32:27|0.3302
20:32:28|0.3296
20:32:29|0.3295
20:32:30|0.3303
20:32:31|0.3303
20:32:32|0.3294
20:32:33|0.3301
20:32:34|0.3297
20:32:36|0.3288
20:32:37|0.3289
20:32:38|0.3299
20:32:39|0.33
20:32:40|0.3303
20:32:42|0.329
20:32:42|0.3288
20:32:43|0.3293
20:32:44|0.3287
20:32:45|0.3287
20:32:46|0.3291
20:32:47|0.3289
20:32:48|0.3287
20:32:49|0.3287
20:32:51|0.3287
20:32:51|0.3287
20:32:52|0.328
20:32:53|0.3281
20:32:55|0.3282
20:32:56|0.3291
20:32:56|0.3283
20:32:57|0.3285
20:32:58|0.3284
20:32:59|0.3291
20:33:00|0.3287
20:33:01|0.3282
20:33:02|0.3291
20:33:03|0.3281
20:33:05|0.3284
20:33:05|0.3285
20:33:07|0.3293
20:33:07|0.3293
20:33:08|0.3292
20:33:10|0.3302
20:33:11|0.3298
20:33:13|0.3305
20:33:14|0.3305
20:33:14|0.3307
20:33:17|0.331
20:33:17|0.3313
20:33:18|0.3313
20:33:19|0.3298
20:33:20|0.3299
20:33:22|0.3305
20:33:24|0.3293
20:33:25|0.3296
20:33:26|0.3296
20:33:27|0.3293
20:33:28|0.3287
20:33:30|0.3284
20:33:31|0.3281
20:33:32|0.3284
20:33:33|0.3286
20:33:34|0.3286
20:33:36|0.3291
20:33:37|0.3291
20:33:38|0.329
20:33:39|0.3291
20:33:41|0.3283
20:33:42|0.3285
20:33:42|0.3283
20:33:44|0.3274
20:33:45|0.3274
20:33:45|0.327
20:33:46|0.3258
20:33:47|0.326
20:33:48|0.3267
20:33:50|0.3267
20:33:51|0.3258
20:33:52|0.3252
20:33:53|0.3252
20:33:53|0.3255
20:33:55|0.3263
20:33:56|0.3266
20:33:56|0.3259
20:33:58|0.3253
20:33:58|0.3261
20:34:00|0.3269
20:34:01|0.3269
20:34:03|0.3259
20:34:04|0.3268
20:34:05|0.328
20:34:06|0.3277
20:34:07|0.328
20:34:08|0.3276
20:34:09|0.328
20:34:10|0.3284
20:34:11|0.3265
20:34:12|0.3261
20:34:13|0.3269
20:34:14|0.3266
20:34:15|0.3284
20:34:16|0.328
20:34:17|0.3264
20:34:18|0.3268
20:34:19|0.327
20:34:20|0.3273
20:34:21|0.3271
20:34:22|0.3279
20:34:23|0.3269
20:34:24|0.328
20:34:26|0.328
20:34:27|0.328
20:34:29|0.3274
20:34:31|0.3271
20:34:32|0.328
20:34:33|0.3285
20:34:34|0.3285
20:34:35|0.3285
20:34:37|0.3277
20:34:38|0.3278
20:34:39|0.3278
20:34:40|0.328
20:34:41|0.3279
20:34:42|0.3279
20:34:43|0.3282
20:34:44|0.3276
20:34:45|0.3276
20:34:46|0.3282
20:34:47|0.3276
20:34:48|0.328
20:34:49|0.3282
20:34:50|0.3282
20:34:51|0.328
20:34:52|0.328
20:34:53|0.3283
20:34:54|0.3285
20:34:55|0.3285
20:34:56|0.3282
20:34:57|0.328
20:34:58|0.3283
20:34:59|0.328
20:35:00|0.3285
20:35:01|0.329
20:35:02|0.3291
20:35:03|0.3299
20:35:05|0.33
20:35:05|0.33
20:35:06|0.33
20:35:07|0.3293
20:35:08|0.3293
20:35:10|0.3293
20:35:11|0.3292
20:35:12|0.3292
20:35:14|0.3299
20:35:14|0.33
20:35:15|0.33
20:35:16|0.33
20:35:18|0.33
20:35:18|0.33
20:35:19|0.331
20:35:20|0.3305
20:35:21|0.33
20:35:23|0.3306
20:35:24|0.331
20:35:25|0.3302
20:35:27|0.3306
20:35:28|0.3305
20:35:29|0.3306
20:35:30|0.331
20:35:31|0.3306
20:35:33|0.3306
20:35:34|0.3306
20:35:35|0.3305
20:35:36|0.3301
20:35:37|0.3306
20:35:38|0.3304
20:35:39|0.3306
20:35:40|0.3299
20:35:41|0.3302
20:35:42|0.3299
20:35:43|0.3299
20:35:45|0.329
20:35:46|0.3293
20:35:47|0.3296
20:35:48|0.3293
20:35:49|0.3296
20:35:49|0.3299
20:35:51|0.3302
20:35:52|0.3303
20:35:52|0.3304
20:35:54|0.33
20:35:54|0.3296
20:35:56|0.3304
20:35:57|0.3304
20:35:57|0.3296
20:35:59|0.3304
20:35:59|0.3304
20:36:00|0.3302
20:36:02|0.3304
20:36:03|0.3304
20:36:04|0.33
20:36:05|0.3294
20:36:06|0.33
20:36:07|0.33
20:36:08|0.3296
20:36:09|0.3293
20:36:10|0.3293
20:36:12|0.329
20:36:13|0.3291
20:36:14|0.3287
20:36:15|0.3289
20:36:16|0.3289
20:36:17|0.3289
20:36:18|0.3289
20:36:19|0.3289
20:36:20|0.3283
20:36:21|0.3283
20:36:22|0.3275
20:36:24|0.3271
20:36:26|0.3273
20:36:27|0.3275
20:36:29|0.3269
20:36:30|0.327
20:36:30|0.3269
20:36:32|0.3273
20:36:33|0.3276
20:36:34|0.3271
20:36:35|0.3274
20:36:36|0.3272
20:36:37|0.3273
20:36:39|0.3274
20:36:40|0.3277
20:36:42|0.3278
20:36:42|0.3278
20:36:43|0.3277
20:36:44|0.3277
20:36:45|0.3283
20:36:46|0.3289
20:36:47|0.3285
20:36:48|0.3281
20:36:49|0.328
20:36:50|0.3278
20:36:51|0.3287
20:36:52|0.3286
20:36:54|0.3286
20:36:55|0.3278
20:36:56|0.3288
20:36:57|0.329
20:36:58|0.3291
20:36:59|0.329
20:37:00|0.3294
20:37:01|0.3292
20:37:03|0.329
20:37:04|0.329
20:37:05|0.3293
20:37:06|0.3291
20:37:07|0.33
20:37:09|0.3296
20:37:10|0.3296
20:37:11|0.3301
20:37:12|0.3296
20:37:13|0.3296
20:37:14|0.3304
20:37:15|0.331
20:37:16|0.3308
20:37:17|0.332
20:37:18|0.3311
20:37:19|0.331
20:37:20|0.331
20:37:21|0.3313
20:37:22|0.3306
20:37:23|0.3306
20:37:24|0.3303
20:37:25|0.33
20:37:27|0.3309
20:37:28|0.331
20:37:29|0.3307
20:37:30|0.33
20:37:31|0.3302
20:37:32|0.33
20:37:33|0.3296
20:37:34|0.3295
20:37:35|0.3295
20:37:36|0.3295
20:37:37|0.3308
20:37:38|0.3313
20:37:40|0.3309
20:37:40|0.331
20:37:41|0.3302
20:37:43|0.33
20:37:44|0.3304
20:37:45|0.33
20:37:45|0.3297
20:37:46|0.3299
20:37:48|0.3294
20:37:48|0.3283
20:37:50|0.3293
20:37:52|0.3293
20:37:52|0.3289
20:37:54|0.3296
20:37:55|0.3296
20:37:55|0.329
20:37:57|0.3283
20:37:58|0.3287
20:37:59|0.329
20:38:00|0.3295
20:38:00|0.3296
20:38:02|0.329
20:38:03|0.3295
20:38:03|0.3295
20:38:06|0.329
20:38:06|0.3299
20:38:08|0.3299
20:38:09|0.3297
20:38:09|0.3308
20:38:10|0.3303
20:38:12|0.3303
20:38:13|0.3306
20:38:14|0.3302
20:38:15|0.3297
20:38:16|0.3298
20:38:17|0.3298
20:38:18|0.33
20:38:19|0.3301
20:38:20|0.33
20:38:21|0.3299
20:38:22|0.3298
20:38:23|0.3303
20:38:24|0.3295
20:38:25|0.3299
20:38:27|0.3303
20:38:29|0.33
20:38:29|0.3303
20:38:30|0.3298
20:38:31|0.3301
20:38:32|0.3301
20:38:33|0.3298
20:38:34|0.3295
20:38:35|0.3295
20:38:36|0.3296
20:38:37|0.3295
20:38:38|0.33
20:38:40|0.3304
20:38:42|0.3303
20:38:42|0.3306
20:38:44|0.33
20:38:45|0.3304
20:38:46|0.3302
20:38:47|0.3298
20:38:48|0.3302
20:38:49|0.3302
20:38:50|0.3301
20:38:51|0.3305
20:38:52|0.3308
20:38:53|0.3297
20:38:54|0.3302
20:38:55|0.3305
20:38:56|0.3305
20:38:57|0.3298
20:38:58|0.3298
20:38:59|0.3307
20:39:00|0.3307
20:39:01|0.3303
20:39:02|0.3307
20:39:04|0.3303
20:39:05|0.3308
20:39:06|0.3302
20:39:07|0.3301
20:39:08|0.3308
20:39:09|0.3303
20:39:11|0.3306
20:39:11|0.3303
20:39:12|0.3309
20:39:13|0.3308
20:39:14|0.3309
20:39:15|0.3308
20:39:16|0.3305
20:39:17|0.331
20:39:18|0.3311
20:39:19|0.3311
20:39:20|0.3306
20:39:21|0.3307
20:39:22|0.3314
20:39:24|0.3314
20:39:25|0.3314
20:39:25|0.3316
20:39:27|0.3323
20:39:29|0.3323
20:39:30|0.3327
20:39:31|0.3327
20:39:32|0.3325
20:39:33|0.3326
20:39:35|0.3328
20:39:35|0.3327
20:39:36|0.3325
20:39:37|0.3334
20:39:39|0.3335
20:39:39|0.3332
20:39:41|0.3334
20:39:42|0.3339
20:39:43|0.3338
20:39:44|0.3336
20:39:45|0.3335
20:39:45|0.3335
20:39:46|0.3346
20:39:49|0.334
20:39:50|0.3337
20:39:51|0.3332
20:39:52|0.333
20:39:53|0.3331
20:39:55|0.3332
20:39:55|0.3332
20:39:57|0.3333
20:39:58|0.3331
20:39:59|0.3329
20:40:00|0.3332
20:40:00|0.3339
20:40:01|0.3339
20:40:03|0.334
20:40:03|0.3338
20:40:05|0.3334
20:40:06|0.334
20:40:08|0.334
20:40:09|0.3342
20:40:10|0.3344
20:40:11|0.3347
20:40:12|0.3344
20:40:13|0.3346
20:40:14|0.3342
20:40:14|0.3349
20:40:17|0.3346
20:40:17|0.3343
20:40:19|0.3343
20:40:19|0.3343
20:40:20|0.3337
20:40:21|0.3339
20:40:23|0.3333
20:40:24|0.3341
20:40:24|0.3334
20:40:26|0.3336
20:40:27|0.3344
20:40:28|0.3341
20:40:29|0.3336
20:40:30|0.3338
20:40:31|0.3342
20:40:32|0.3341
20:40:34|0.3341
20:40:35|0.3348
20:40:36|0.3344
20:40:36|0.3352
20:40:37|0.3355
20:40:39|0.3355
20:40:40|0.3358
20:40:42|0.3359
20:40:43|0.3363
20:40:44|0.3363
20:40:45|0.3366
20:40:47|0.3367
20:40:47|0.3363
20:40:49|0.3369
20:40:51|0.3362
20:40:52|0.3369
20:40:52|0.3357
20:40:54|0.3365
20:40:55|0.3364
20:40:56|0.3363
20:40:57|0.3364
20:40:58|0.3366
20:40:58|0.3364
20:41:00|0.3371
20:41:00|0.3368
20:41:01|0.3366
20:41:03|0.3373
20:41:04|0.339
20:41:05|0.3377
20:41:06|0.3374
20:41:07|0.3368
20:41:07|0.3372
20:41:09|0.3373
20:41:10|0.3375
20:41:11|0.3374
20:41:12|0.3375
20:41:13|0.3376
20:41:14|0.3376
20:41:14|0.3396
20:41:16|0.3386
20:41:16|0.3391
20:41:18|0.3391
20:41:19|0.3398
20:41:20|0.3399
20:41:21|0.3398
20:41:22|0.3391
20:41:23|0.339
20:41:23|0.34
20:41:25|0.3391
20:41:26|0.3398
20:41:27|0.3399
20:41:28|0.34
20:41:29|0.3409
20:41:30|0.3414
20:41:32|0.344
20:41:33|0.343
20:41:34|0.3433
20:41:35|0.3437
20:41:35|0.3435
20:41:37|0.3409
20:41:39|0.3414
20:41:40|0.3421
20:41:41|0.3424
20:41:42|0.3433
20:41:43|0.3423
20:41:44|0.3425
20:41:45|0.3424
20:41:45|0.3422
20:41:47|0.3419
20:41:48|0.342
20:41:49|0.3421
20:41:50|0.3416
20:41:51|0.342
20:41:52|0.3418
20:41:53|0.3417
20:41:53|0.3405
20:41:55|0.3417
20:41:56|0.3409
20:41:57|0.3415
20:41:59|0.3412
20:42:00|0.34
20:42:01|0.34
20:42:02|0.3402
20:42:03|0.3408
20:42:05|0.3402
20:42:06|0.3399
20:42:08|0.34
20:42:08|0.3398
20:42:10|0.3397
20:42:11|0.3397
20:42:11|0.3397
20:42:13|0.3396
20:42:14|0.3398
20:42:15|0.3399
20:42:17|0.3398
20:42:19|0.3397
20:42:20|0.3396
20:42:21|0.3396
20:42:21|0.3395
20:42:22|0.3395
20:42:23|0.3391
20:42:25|0.3389
20:42:26|0.3395
20:42:27|0.3389
20:42:28|0.3387
20:42:30|0.3392
20:42:32|0.3391
20:42:33|0.3392
20:42:34|0.3398
20:42:35|0.3395
20:42:36|0.3395
20:42:37|0.3395
20:42:39|0.34
20:42:40|0.3398
20:42:41|0.3395
20:42:42|0.3398
20:42:43|0.34
20:42:44|0.3399
20:42:45|0.3394
20:42:46|0.3398
20:42:47|0.34
20:42:48|0.3393
20:42:49|0.34
20:42:50|0.3392
20:42:51|0.3396
20:42:52|0.3395
20:42:53|0.34
20:42:54|0.3396
20:42:55|0.3396
20:42:56|0.3399
20:42:57|0.3405
20:42:58|0.3396
20:42:59|0.3401
20:43:00|0.3397
20:43:01|0.3404
20:43:02|0.3412
20:43:03|0.3409
20:43:04|0.3427
20:43:05|0.3425
20:43:06|0.3433
20:43:08|0.3429
20:43:09|0.3431
20:43:10|0.3435
20:43:11|0.3436
20:43:12|0.3429
20:43:13|0.3434
20:43:14|0.3432
20:43:15|0.343
20:43:16|0.3427
20:43:17|0.3436
20:43:18|0.3436
20:43:19|0.3425
20:43:20|0.3429
20:43:22|0.343
20:43:22|0.3429
20:43:23|0.3436
20:43:24|0.3432
20:43:25|0.343
20:43:26|0.3435
20:43:27|0.343
20:43:28|0.3432
20:43:29|0.3421
20:43:31|0.3431
20:43:33|0.3434
20:43:34|0.343
20:43:35|0.3433
20:43:36|0.3433
20:43:37|0.3429
20:43:39|0.3436
20:43:40|0.3433
20:43:41|0.344
20:43:42|0.3431
20:43:43|0.3432
20:43:44|0.3432
20:43:46|0.3438
20:43:47|0.3434
20:43:49|0.3429
20:43:50|0.3425
20:43:51|0.3409
20:43:52|0.3428
20:43:53|0.3433
20:43:54|0.3433
20:43:55|0.3431
20:43:56|0.3437
20:43:57|0.3433
20:43:58|0.3433
20:43:59|0.3433
20:44:00|0.3438
20:44:01|0.3431
20:44:02|0.3432
20:44:03|0.3436
20:44:04|0.3432
20:44:05|0.3433
20:44:06|0.3436
20:44:07|0.3438
20:44:08|0.3439
20:44:09|0.3439
20:44:10|0.3438
20:44:11|0.344
20:44:12|0.344
20:44:13|0.3433
20:44:14|0.3433
20:44:15|0.3437
20:44:16|0.3431
20:44:17|0.3434
20:44:18|0.3426
20:44:19|0.3421
20:44:20|0.3421
20:44:21|0.3417
20:44:23|0.342
20:44:23|0.3417
20:44:24|0.342
20:44:26|0.3408
20:44:27|0.3407
20:44:28|0.3401
20:44:28|0.341
20:44:30|0.3397
20:44:30|0.3396
20:44:33|0.3395
20:44:34|0.3391
20:44:35|0.3388
20:44:36|0.3392
20:44:38|0.3392
20:44:40|0.3394
20:44:40|0.3392
20:44:41|0.3396
20:44:42|0.3396
20:44:43|0.3394
20:44:44|0.3398
20:44:45|0.3398
20:44:46|0.3398
20:44:47|0.3397
20:44:48|0.3395
20:44:49|0.3393
20:44:51|0.3399
20:44:52|0.3392
20:44:53|0.3391
20:44:54|0.3393
20:44:55|0.3394
20:44:56|0.3394
20:44:57|0.3393
20:44:58|0.3395
20:44:59|0.3392
20:45:00|0.3392
20:45:01|0.3393
20:45:02|0.3394
20:45:03|0.339
20:45:05|0.339
20:45:05|0.3384
20:45:07|0.3379
20:45:08|0.336
20:45:09|0.3349
20:45:10|0.3339
20:45:11|0.3346
20:45:12|0.3337
20:45:13|0.3328
20:45:14|0.3331
20:45:15|0.333
20:45:16|0.3329
20:45:17|0.3323
20:45:18|0.3327
20:45:19|0.3321
20:45:20|0.3322
20:45:21|0.3322
20:45:22|0.3311
20:45:23|0.3303
20:45:24|0.3313
20:45:25|0.3309
20:45:26|0.3316
20:45:27|0.3321
20:45:28|0.3318
20:45:29|0.332
20:45:30|0.3318
20:45:31|0.3312
20:45:32|0.3322
20:45:34|0.3326
20:45:35|0.3331
20:45:37|0.3335
20:45:38|0.3328
20:45:40|0.3334
20:45:41|0.3328
20:45:42|0.3333
20:45:44|0.3332
20:45:44|0.3335
20:45:46|0.3334
20:45:46|0.3339
20:45:48|0.3344
20:45:48|0.3344
20:45:50|0.3339
20:45:51|0.3341
20:45:52|0.3341
20:45:52|0.3339
20:45:53|0.3336
20:45:55|0.334
20:45:56|0.3337
20:45:57|0.334
20:45:58|0.3339
20:45:59|0.334
20:46:01|0.3342
20:46:02|0.334
20:46:03|0.3338
20:46:04|0.3341
20:46:05|0.3344
20:46:06|0.3344
20:46:07|0.3347
20:46:07|0.3346
20:46:08|0.3344
20:46:10|0.335
20:46:11|0.3352
20:46:12|0.3354
20:46:13|0.3353
20:46:14|0.3356
20:46:15|0.3355
20:46:16|0.3363
20:46:17|0.3369
20:46:18|0.3363
20:46:19|0.3366
20:46:20|0.3363
20:46:21|0.3364
20:46:22|0.3361
20:46:23|0.3364
20:46:24|0.3367
20:46:25|0.3363
20:46:26|0.3368
20:46:27|0.3368
20:46:28|0.3363
20:46:29|0.3369
20:46:30|0.3354
20:46:31|0.3357
20:46:32|0.3355
20:46:33|0.3355
20:46:35|0.3354
20:46:37|0.3353
20:46:37|0.3359
20:46:39|0.3358
20:46:40|0.3355
20:46:42|0.3355
20:46:43|0.3352
20:46:43|0.3354
20:46:45|0.3358
20:46:46|0.3357
20:46:47|0.3357
20:46:48|0.336
20:46:49|0.3358
20:46:50|0.3357
20:46:51|0.3358
20:46:52|0.3356
20:46:53|0.3362
20:46:54|0.336
20:46:55|0.3361
20:46:56|0.3366
20:46:57|0.3362
20:46:58|0.3369
20:46:59|0.3367
20:47:00|0.3364
20:47:01|0.3364
20:47:02|0.3372
20:47:03|0.3363
20:47:04|0.3371
20:47:05|0.3367
20:47:06|0.3377
20:47:07|0.3377
20:47:08|0.3367
20:47:09|0.3377
20:47:10|0.3377
20:47:11|0.338
20:47:12|0.338
20:47:13|0.338
20:47:14|0.3382
20:47:16|0.3389
20:47:17|0.3391
20:47:18|0.339
20:47:19|0.3386
20:47:21|0.3395
20:47:22|0.3399
20:47:23|0.3393
20:47:23|0.3395
20:47:24|0.3395
20:47:27|0.3395
20:47:27|0.3395
20:47:28|0.34
20:47:30|0.3406
20:47:31|0.3402
20:47:32|0.341
20:47:33|0.3405
20:47:34|0.3407
20:47:36|0.3414
20:47:38|0.3425
20:47:39|0.3434
20:47:40|0.3435
20:47:42|0.3433
20:47:43|0.3434
20:47:44|0.3426
20:47:45|0.3423
20:47:46|0.3425
20:47:47|0.3417
20:47:49|0.3419
20:47:49|0.3421
20:47:50|0.3419
20:47:52|0.3423
20:47:54|0.3424
20:47:54|0.3424
20:47:55|0.3424
20:47:57|0.3425
20:47:58|0.3425
20:47:59|0.3429
20:48:00|0.343
20:48:02|0.3429
20:48:03|0.343
20:48:04|0.343
20:48:06|0.3429
20:48:07|0.3429
20:48:08|0.343
20:48:09|0.3429
20:48:10|0.3429
20:48:12|0.3426
20:48:12|0.3429
20:48:15|0.3421
20:48:15|0.342
20:48:16|0.3423
20:48:18|0.3423
20:48:18|0.342
20:48:19|0.3406
20:48:20|0.341
20:48:21|0.3416
20:48:22|0.3401
20:48:23|0.3406
20:48:24|0.3403
20:48:25|0.3403
20:48:26|0.3405
20:48:27|0.3405
20:48:28|0.3403
20:48:29|0.3403
20:48:30|0.3405
20:48:31|0.3401
20:48:32|0.34
20:48:33|0.3413
20:48:34|0.3415
20:48:36|0.341
20:48:38|0.3414
20:48:39|0.3409
20:48:40|0.3417
20:48:40|0.3424
20:48:43|0.3421
20:48:44|0.3421
20:48:45|0.3416
20:48:47|0.342
20:48:47|0.3424
20:48:49|0.342
20:48:49|0.3415
20:48:51|0.3422
20:48:51|0.3419
20:48:53|0.3417
20:48:53|0.3425
20:48:54|0.3421
20:48:55|0.3422
20:48:57|0.3421
20:48:58|0.3425
20:48:59|0.3422
20:49:00|0.3425
20:49:01|0.3424
20:49:02|0.3425
20:49:03|0.3429
20:49:05|0.3438
20:49:06|0.3433
20:49:07|0.3433
20:49:08|0.3434
20:49:10|0.3433
20:49:11|0.3422
20:49:12|0.3422
20:49:13|0.3422
20:49:13|0.3428
20:49:15|0.3429
20:49:16|0.3428
20:49:17|0.3434
20:49:18|0.3429
20:49:19|0.3435
20:49:20|0.3437
20:49:21|0.3434
20:49:22|0.3445
20:49:23|0.3439
20:49:24|0.3439
20:49:25|0.3436
20:49:26|0.3441
20:49:27|0.3441
20:49:28|0.3448
20:49:29|0.3454
20:49:30|0.3455
20:49:31|0.346
20:49:33|0.3466
20:49:34|0.3459
20:49:35|0.3461
20:49:36|0.3464
20:49:38|0.3464
20:49:39|0.3468
20:49:40|0.3459
20:49:42|0.346
20:49:43|0.3461
20:49:45|0.345
20:49:46|0.3444
20:49:47|0.3441
20:49:48|0.3442
20:49:49|0.3441
20:49:50|0.3437
20:49:51|0.343
20:49:52|0.3435
20:49:53|0.3436
20:49:54|0.343
20:49:55|0.3429
20:49:56|0.343
20:49:58|0.3428
20:49:59|0.3437
20:49:59|0.3437
20:50:00|0.3427
20:50:02|0.3422
20:50:02|0.3429
20:50:05|0.3428
20:50:05|0.343
20:50:06|0.3426
20:50:08|0.3426
20:50:08|0.3427
20:50:10|0.3427
20:50:11|0.3425
20:50:12|0.3426
20:50:13|0.3427
20:50:14|0.3423
20:50:15|0.3426
20:50:16|0.3417
20:50:17|0.3405
20:50:18|0.34
20:50:19|0.3398
20:50:20|0.3395
20:50:21|0.3392
20:50:22|0.3382
20:50:23|0.3381
20:50:24|0.3383
20:50:25|0.3384
20:50:26|0.3389
20:50:27|0.3385
20:50:28|0.3382
20:50:29|0.3358
20:50:30|0.3347
20:50:31|0.3345
20:50:32|0.3337
20:50:33|0.335
20:50:34|0.3353
20:50:35|0.3358
20:50:36|0.336
20:50:37|0.3369
20:50:39|0.3367
20:50:39|0.3371
20:50:40|0.3376
20:50:41|0.337
20:50:42|0.3373
20:50:43|0.3374
20:50:45|0.337
20:50:46|0.3359
20:50:47|0.3359
20:50:48|0.3356
20:50:49|0.3355
20:50:50|0.3357
20:50:51|0.3357
20:50:52|0.3357
20:50:53|0.3352
20:50:54|0.336
20:50:55|0.3359
20:50:57|0.336
20:50:58|0.3359
20:50:59|0.336
20:51:00|0.336
20:51:01|0.336
20:51:02|0.336
20:51:03|0.336
20:51:04|0.3357
20:51:05|0.3357
20:51:06|0.3358
20:51:07|0.336
20:51:08|0.3358
20:51:09|0.3358
20:51:10|0.3358
20:51:11|0.3359
20:51:12|0.3357
20:51:14|0.336
20:51:15|0.3358
20:51:16|0.3357
20:51:17|0.3357
20:51:18|0.3357
20:51:19|0.3356
20:51:20|0.3359
20:51:21|0.3359
20:51:22|0.3359
20:51:24|0.3356
20:51:24|0.3355
20:51:26|0.3356
20:51:27|0.3353
20:51:27|0.3359
20:51:29|0.3359
20:51:30|0.336
20:51:30|0.336
20:51:31|0.3357
20:51:32|0.336
20:51:34|0.3359
20:51:34|0.3359
20:51:35|0.3359
20:51:36|0.3358
20:51:37|0.3359
20:51:38|0.3356
20:51:39|0.3357
20:51:41|0.3352
20:51:42|0.3347
20:51:44|0.3341
20:51:46|0.3337
20:51:47|0.3333
20:51:48|0.3337
20:51:49|0.3336
20:51:50|0.3337
20:51:51|0.3335
20:51:52|0.3336
20:51:53|0.334
20:51:54|0.3336
20:51:55|0.3339
20:51:56|0.334
20:51:57|0.334
20:51:58|0.334
20:51:59|0.334
20:52:01|0.3337
20:52:03|0.3337
20:52:03|0.3337
20:52:04|0.3336
20:52:05|0.3336
20:52:07|0.3336
20:52:08|0.3342
20:52:09|0.3334
20:52:10|0.3338
20:52:11|0.3342
20:52:13|0.3356
20:52:13|0.3358
20:52:14|0.336
20:52:15|0.336
20:52:16|0.3358
20:52:18|0.3356
20:52:19|0.3354
20:52:19|0.3357
20:52:20|0.3357
20:52:22|0.336
20:52:22|0.3369
20:52:24|0.3365
20:52:25|0.3358
20:52:25|0.3359
20:52:27|0.3359
20:52:28|0.3357
20:52:29|0.3358
20:52:30|0.3361
20:52:31|0.3366
20:52:32|0.3363
20:52:32|0.3363
20:52:33|0.3365
20:52:35|0.3366
20:52:35|0.3363
20:52:36|0.3366
20:52:38|0.3366
20:52:38|0.3368
20:52:39|0.3368
20:52:40|0.3372
20:52:41|0.3367
20:52:43|0.3371
20:52:44|0.3365
20:52:46|0.3364
20:52:47|0.3363
20:52:48|0.3362
20:52:50|0.3357
20:52:51|0.3358
20:52:51|0.3359
20:52:53|0.3359
20:52:54|0.3361
20:52:55|0.3359
20:52:56|0.3359
20:52:57|0.3343
20:52:58|0.3338
20:52:59|0.3334
20:53:00|0.3328
20:53:01|0.3319
20:53:02|0.3311
20:53:03|0.3317
20:53:04|0.3311
20:53:05|0.3318
20:53:06|0.3318
20:53:07|0.3319
20:53:08|0.3318
20:53:09|0.3316
20:53:10|0.3311
20:53:11|0.3318
20:53:12|0.3318
20:53:13|0.3322
20:53:14|0.3318
20:53:15|0.3315
20:53:16|0.3318
20:53:17|0.3327
20:53:18|0.3333
20:53:19|0.333
20:53:20|0.3337
20:53:21|0.3334
20:53:23|0.3332
20:53:23|0.3336
20:53:25|0.3333
20:53:25|0.3335
20:53:27|0.3333
20:53:28|0.3331
20:53:28|0.3335
20:53:30|0.3333
20:53:31|0.3331
20:53:32|0.3339
20:53:33|0.3336
20:53:34|0.3343
20:53:35|0.3351
20:53:36|0.3356
20:53:37|0.3356
20:53:38|0.3352
20:53:39|0.3353
20:53:41|0.3353
20:53:43|0.3349
20:53:44|0.3349
20:53:45|0.3351
20:53:46|0.3354
20:53:47|0.3349
20:53:49|0.3347
20:53:50|0.3353
20:53:51|0.3355
20:53:52|0.3353
20:53:52|0.3358
20:53:55|0.3353
20:53:55|0.335
20:53:56|0.3351
20:53:58|0.3352
20:53:59|0.3352
20:54:00|0.3353
20:54:02|0.3342
20:54:03|0.3344
20:54:04|0.3352
20:54:05|0.3347
20:54:06|0.3352
20:54:06|0.3347
20:54:08|0.335
20:54:09|0.3352
20:54:10|0.3346
20:54:11|0.3347
20:54:13|0.3352
20:54:14|0.3352
20:54:15|0.3348
20:54:15|0.3353
20:54:17|0.3353
20:54:18|0.3353
20:54:19|0.3359
20:54:19|0.336
20:54:21|0.3357
20:54:23|0.3365
20:54:23|0.3372
20:54:24|0.3372
20:54:25|0.3373
20:54:26|0.3373
20:54:27|0.3374
20:54:29|0.3375
20:54:29|0.3375
20:54:30|0.3369
20:54:31|0.3378
20:54:33|0.3379
20:54:33|0.3375
20:54:34|0.3382
20:54:35|0.339
20:54:36|0.3381
20:54:37|0.338
20:54:38|0.3388
20:54:39|0.3383
20:54:40|0.3399
20:54:42|0.3397
20:54:44|0.3399
20:54:45|0.3399
20:54:47|0.3399
20:54:47|0.3395
20:54:48|0.3393
20:54:49|0.3394
20:54:50|0.3398
20:54:51|0.3397
20:54:53|0.3393
20:54:55|0.339
20:54:55|0.3386
20:54:56|0.3385
20:54:58|0.3399
20:54:59|0.3396
20:54:59|0.34
20:55:01|0.3398
20:55:01|0.339
20:55:02|0.3387
20:55:04|0.3395
20:55:04|0.3387
20:55:06|0.338
20:55:06|0.3381
20:55:08|0.3376
20:55:09|0.3373
20:55:09|0.3367
20:55:11|0.337
20:55:12|0.3372
20:55:13|0.3373
20:55:14|0.338
20:55:15|0.3379
20:55:16|0.3376
20:55:17|0.3382
20:55:18|0.3372
20:55:19|0.3372
20:55:20|0.3376
20:55:21|0.3379
20:55:22|0.3379
20:55:23|0.3378
20:55:24|0.3374
20:55:25|0.3372
20:55:26|0.3373
20:55:27|0.338
20:55:28|0.3374
20:55:29|0.3372
20:55:30|0.3374
20:55:31|0.3373
20:55:32|0.3373
20:55:33|0.3374
20:55:34|0.3375
20:55:35|0.3372
20:55:36|0.3374
20:55:37|0.3379
20:55:38|0.3372
20:55:39|0.3371
20:55:40|0.3366
20:55:41|0.3367
20:55:42|0.3371
20:55:44|0.3379
20:55:46|0.339
20:55:46|0.3384
20:55:48|0.3393
20:55:50|0.3394
20:55:50|0.3394
20:55:51|0.3395
20:55:53|0.3399
20:55:54|0.3399
20:55:55|0.3398
20:55:57|0.3404
20:55:57|0.3409
20:55:58|0.3403
20:55:59|0.341
20:56:00|0.3414
20:56:02|0.3425
20:56:03|0.3435
20:56:03|0.3433
20:56:05|0.3439
20:56:06|0.3437
20:56:07|0.3437
20:56:08|0.3432
20:56:09|0.3428
20:56:10|0.3425
20:56:12|0.3406
20:56:12|0.3412
20:56:14|0.3423
20:56:16|0.3423
20:56:17|0.3421
20:56:18|0.3408
20:56:19|0.3417
20:56:19|0.3418
20:56:21|0.3415
20:56:22|0.3408
20:56:22|0.3408
20:56:24|0.3415
20:56:24|0.3416
20:56:26|0.3419
20:56:27|0.3415
20:56:28|0.3407
20:56:29|0.3411
20:56:30|0.342
20:56:31|0.3416
20:56:32|0.3424
20:56:33|0.3419
20:56:34|0.342
20:56:36|0.3412
20:56:37|0.3421
20:56:39|0.3425
20:56:40|0.3419
20:56:41|0.3417
20:56:41|0.3414
20:56:42|0.3412
20:56:44|0.3406
20:56:45|0.3411
20:56:46|0.3404
20:56:47|0.3405
20:56:48|0.3403
20:56:49|0.3405
20:56:51|0.3409
20:56:52|0.3409
20:56:53|0.3409
20:56:54|0.3407
20:56:55|0.3412
20:56:57|0.3409
20:56:58|0.3409
20:56:59|0.3413
20:57:00|0.3409
20:57:01|0.341
20:57:02|0.341
20:57:03|0.3411
20:57:04|0.341
20:57:05|0.3412
20:57:07|0.3406
20:57:07|0.3406
20:57:08|0.3405
20:57:09|0.3409
20:57:11|0.3405
20:57:12|0.34
20:57:13|0.34
20:57:14|0.34
20:57:15|0.34
20:57:16|0.3402
20:57:17|0.3402
20:57:19|0.3404
20:57:20|0.3404
20:57:20|0.3403
20:57:21|0.3399
20:57:22|0.3399
20:57:23|0.3399
20:57:24|0.34
20:57:25|0.3401
20:57:27|0.34
20:57:28|0.3405
20:57:28|0.3401
20:57:29|0.34
20:57:30|0.34
20:57:32|0.3398
20:57:33|0.3392
20:57:34|0.339
20:57:35|0.3377
20:57:35|0.3378
20:57:36|0.3375
20:57:38|0.3375
20:57:39|0.3377
20:57:40|0.3381
20:57:41|0.3383
20:57:42|0.3387
20:57:43|0.3386
20:57:44|0.3382
20:57:46|0.3381
20:57:47|0.3392
20:57:48|0.3389
20:57:49|0.3389
20:57:50|0.3392
20:57:51|0.3391
20:57:52|0.339
20:57:53|0.339
20:57:54|0.3398
20:57:54|0.3395
20:57:57|0.3398
20:57:58|0.3393
20:58:00|0.3391
20:58:01|0.339
20:58:03|0.3388
20:58:04|0.3388
20:58:05|0.3386
20:58:05|0.3385
20:58:06|0.3395
20:58:08|0.3389
20:58:09|0.339
20:58:09|0.3396
20:58:11|0.3395
20:58:12|0.3395
20:58:13|0.3398
20:58:14|0.3394
20:58:15|0.3395
20:58:15|0.3395
20:58:16|0.3393
20:58:18|0.3402
20:58:18|0.3398
20:58:19|0.3405
20:58:20|0.3407
20:58:21|0.3407
20:58:23|0.341
20:58:23|0.341
20:58:24|0.3418
20:58:25|0.342
20:58:26|0.3417
20:58:27|0.3419
20:58:29|0.342
20:58:30|0.3417
20:58:32|0.342
20:58:32|0.3423
20:58:34|0.3417
20:58:35|0.342
20:58:36|0.3423
20:58:37|0.3418
20:58:37|0.3424
20:58:39|0.3423
20:58:40|0.3423
20:58:42|0.3423
20:58:43|0.3421
20:58:43|0.3422
20:58:44|0.3424
20:58:47|0.3425
20:58:47|0.3423
20:58:49|0.3429
20:58:50|0.3426
20:58:51|0.3428
20:58:52|0.3425
20:58:54|0.3424
20:58:54|0.3425
20:58:56|0.343
20:58:57|0.3433
20:58:58|0.3438
20:58:59|0.3447
20:59:01|0.3448
20:59:02|0.3448
20:59:03|0.3446
20:59:05|0.349
20:59:05|0.3496
20:59:07|0.3492
20:59:08|0.3493
20:59:09|0.3478
20:59:10|0.3485
20:59:11|0.3488
20:59:12|0.3488
20:59:13|0.3492
20:59:14|0.3497
20:59:15|0.3479
20:59:16|0.348
20:59:17|0.3478
20:59:18|0.3481
20:59:19|0.3483
20:59:20|0.3474
20:59:21|0.3482
20:59:22|0.3475
20:59:23|0.3465
20:59:24|0.3467
20:59:25|0.3485
20:59:26|0.3486
20:59:27|0.3482
20:59:29|0.348
20:59:29|0.3481
20:59:30|0.3493
20:59:32|0.3485
20:59:32|0.3491
20:59:34|0.3495
20:59:34|0.35
20:59:35|0.3497
20:59:36|0.3494
20:59:37|0.3495
20:59:38|0.3503
20:59:39|0.3501
20:59:40|0.3509
20:59:41|0.3513
20:59:43|0.352
20:59:44|0.3518
20:59:45|0.3518
20:59:46|0.352
20:59:47|0.3508
20:59:47|0.3522
20:59:48|0.35
20:59:50|0.3504
20:59:52|0.3503
20:59:53|0.3508
20:59:53|0.3501
20:59:55|0.3512
20:59:57|0.3507
20:59:57|0.3508
20:59:58|0.3504
20:59:59|0.3512
21:00:02|0.349
21:00:03|0.3487
21:00:03|0.3433
21:00:05|0.3419
21:00:07|0.3414
21:00:08|0.3416
21:00:09|0.3414
21:00:10|0.3422
21:00:11|0.3427
21:00:12|0.3432
21:00:13|0.3434
21:00:14|0.3436
21:00:16|0.3447
21:00:16|0.3458
21:00:17|0.3455
21:00:18|0.3448
21:00:20|0.3448
21:00:20|0.3441
21:00:22|0.3437
21:00:23|0.3442
21:00:24|0.3448
21:00:25|0.3447
21:00:26|0.3447
21:00:27|0.3449
21:00:29|0.3447
21:00:30|0.3442
21:00:31|0.3438
21:00:32|0.3428
21:00:33|0.3426
21:00:35|0.342
21:00:35|0.3419
21:00:36|0.3421
21:00:37|0.3424
21:00:38|0.3425
21:00:41|0.3424
21:00:41|0.3423
21:00:42|0.3425
21:00:43|0.3423
21:00:44|0.3424
21:00:45|0.3425
21:00:46|0.3423
21:00:47|0.3421
21:00:48|0.3439
21:00:50|0.3441
21:00:51|0.3442
21:00:53|0.346
21:00:55|0.3452
21:00:56|0.346
21:00:56|0.3462
21:00:58|0.3466
21:00:59|0.3465
21:01:00|0.3462
21:01:01|0.345
21:01:02|0.345
21:01:03|0.3452
21:01:04|0.3452
21:01:05|0.3456
21:01:06|0.3453
21:01:07|0.3457
21:01:08|0.3454
21:01:09|0.3458
21:01:10|0.3467
21:01:11|0.3466
21:01:12|0.3472
21:01:13|0.3475
21:01:14|0.3476
21:01:15|0.3484
21:01:16|0.3481
21:01:17|0.3486
21:01:18|0.349
21:01:19|0.3475
21:01:20|0.3474
21:01:21|0.3479
21:01:22|0.3481
21:01:23|0.3479
21:01:24|0.3485
21:01:25|0.3493
21:01:26|0.3497
21:01:27|0.3488
21:01:28|0.35
21:01:29|0.3494
21:01:30|0.3498
21:01:31|0.3504
21:01:32|0.3495
21:01:33|0.3501
21:01:34|0.351
21:01:35|0.3509
21:01:37|0.3503
21:01:38|0.3499
21:01:39|0.3501
21:01:40|0.3489
21:01:41|0.3492
21:01:42|0.3486
21:01:43|0.3487
21:01:44|0.3484
21:01:45|0.3492
21:01:46|0.3493
21:01:47|0.3494
21:01:48|0.3495
21:01:50|0.3493
21:01:50|0.35
21:01:53|0.3501
21:01:53|0.3498
21:01:55|0.35
21:01:56|0.3502
21:01:58|0.3503
21:01:58|0.3497
21:02:00|0.3498
21:02:02|0.3494
21:02:03|0.3494
21:02:04|0.35
21:02:05|0.3497
21:02:06|0.3495
21:02:07|0.3488
21:02:08|0.3486
21:02:09|0.3474
21:02:10|0.3466
21:02:11|0.3475
21:02:12|0.3473
21:02:13|0.3477
21:02:14|0.3478
21:02:16|0.3478
21:02:17|0.348
21:02:18|0.3478
21:02:19|0.3483
21:02:20|0.3487
21:02:20|0.3488
21:02:22|0.3481
21:02:23|0.3487
21:02:24|0.3487
21:02:25|0.35
21:02:26|0.349
21:02:26|0.3502
21:02:28|0.3502
21:02:29|0.3515
21:02:29|0.3514
21:02:31|0.3515
21:02:31|0.3515
21:02:33|0.3514
21:02:34|0.352
21:02:35|0.3519
21:02:35|0.3524
21:02:38|0.3537
21:02:38|0.3537
21:02:39|0.3532
21:02:40|0.3536
21:02:41|0.3537
21:02:42|0.3537
21:02:43|0.3531
21:02:44|0.3517
21:02:45|0.3517
21:02:46|0.3517
21:02:47|0.3513
21:02:48|0.3521
21:02:50|0.3508
21:02:52|0.351
21:02:53|0.3506
21:02:55|0.3513
21:02:56|0.3513
21:02:57|0.3507
21:02:58|0.3513
21:02:59|0.3509
21:03:00|0.3502
21:03:01|0.3499
21:03:02|0.3497
21:03:04|0.3494
21:03:06|0.3474
21:03:07|0.3474
21:03:08|0.3477
21:03:09|0.3493
21:03:10|0.3486
21:03:11|0.3484
21:03:12|0.3479
21:03:13|0.3483
21:03:15|0.3478
21:03:16|0.3478
21:03:17|0.3478
21:03:18|0.3477
21:03:19|0.3476
21:03:20|0.3474
21:03:21|0.3477
21:03:21|0.3484
21:03:22|0.3481
21:03:24|0.3499
21:03:24|0.35
21:03:26|0.3513
21:03:27|0.35
21:03:28|0.3499
21:03:29|0.3506
21:03:30|0.351
21:03:31|0.3515
21:03:32|0.3519
21:03:33|0.3515
21:03:34|0.3526
21:03:35|0.3542
21:03:36|0.3546
21:03:37|0.3558
21:03:38|0.3559
21:03:39|0.353
21:03:40|0.3538
21:03:41|0.354
21:03:42|0.3538
21:03:43|0.3535
21:03:44|0.3532
21:03:45|0.3531
21:03:46|0.353
21:03:47|0.3525
21:03:48|0.3524
21:03:49|0.3528
21:03:50|0.3528
21:03:52|0.3531
21:03:54|0.3538
21:03:55|0.354
21:03:56|0.3544
21:03:57|0.3563
21:03:58|0.3574
21:03:59|0.3584
21:04:00|0.3601
21:04:01|0.3611
21:04:03|0.3626
21:04:03|0.362
21:04:05|0.3636
21:04:06|0.3635
21:04:08|0.3632
21:04:09|0.365
21:04:10|0.3653
21:04:11|0.3657
21:04:12|0.3653
21:04:13|0.3657
21:04:14|0.3655
21:04:15|0.3638
21:04:16|0.3633
21:04:17|0.3614
21:04:18|0.3605
21:04:19|0.3618
21:04:20|0.3631
21:04:21|0.3606
21:04:22|0.3612
21:04:23|0.3614
21:04:24|0.3626
21:04:25|0.363
21:04:26|0.3627
21:04:27|0.3624
21:04:28|0.3622
21:04:29|0.362
21:04:30|0.362
21:04:31|0.3608
21:04:32|0.3614
21:04:34|0.3605
21:04:34|0.3602
21:04:36|0.36
21:04:37|0.3603
21:04:37|0.3591
21:04:39|0.3589
21:04:41|0.3603
21:04:41|0.3598
21:04:42|0.3595
21:04:43|0.3598
21:04:44|0.36
21:04:46|0.3604
21:04:46|0.3599
21:04:47|0.3614
21:04:48|0.3607
21:04:49|0.3607
21:04:51|0.3607
21:04:51|0.3616
21:04:52|0.3627
21:04:53|0.363
21:04:54|0.3636
21:04:56|0.3631
21:04:57|0.3634
21:04:59|0.3619
21:05:00|0.3615
21:05:02|0.3599
21:05:02|0.3599
21:05:04|0.3592
21:05:06|0.3593
21:05:08|0.3593
21:05:09|0.3589
21:05:10|0.3589
21:05:11|0.3596
21:05:12|0.3591
21:05:13|0.3582
21:05:14|0.3588
21:05:15|0.3562
21:05:16|0.3559
21:05:17|0.355
21:05:18|0.3562
21:05:20|0.357
21:05:21|0.3566
21:05:22|0.3558
21:05:23|0.3585
21:05:23|0.3579
21:05:24|0.358
21:05:26|0.3588
21:05:27|0.3586
21:05:27|0.3585
21:05:28|0.3585
21:05:30|0.3583
21:05:30|0.3588
21:05:32|0.3586
21:05:33|0.3582
21:05:34|0.3584
21:05:35|0.3588
21:05:36|0.3593
21:05:37|0.3582
21:05:37|0.3588
21:05:39|0.3594
21:05:39|0.3598
21:05:41|0.359
21:05:42|0.3594
21:05:43|0.3601
21:05:44|0.3606
21:05:44|0.3617
21:05:46|0.363
21:05:47|0.3623
21:05:48|0.3628
21:05:48|0.3626
21:05:49|0.3617
21:05:51|0.362
21:05:51|0.3627
21:05:53|0.3644
21:05:54|0.3655
21:05:56|0.3678
21:05:57|0.3678
21:05:59|0.3681
21:05:59|0.3677
21:06:00|0.3684
21:06:02|0.3671
21:06:03|0.3667
21:06:04|0.365
21:06:05|0.3646
21:06:07|0.3628
21:06:08|0.3628
21:06:10|0.3634
21:06:11|0.3648
21:06:12|0.3651
21:06:14|0.3646
21:06:15|0.3652
21:06:16|0.3643
21:06:17|0.3651
21:06:19|0.3644
21:06:19|0.3644
21:06:20|0.3639
21:06:21|0.3631
21:06:22|0.3625
21:06:23|0.3625
21:06:24|0.3622
21:06:26|0.3589
21:06:26|0.3589
21:06:27|0.3596
21:06:28|0.3598
21:06:30|0.3596
21:06:31|0.3597
21:06:32|0.3598
21:06:33|0.36
21:06:34|0.36
21:06:35|0.3594
21:06:36|0.3598
21:06:37|0.36
21:06:38|0.3594
21:06:38|0.359
21:06:40|0.3585
21:06:41|0.3587
21:06:41|0.3592
21:06:43|0.3596
21:06:44|0.36
21:06:45|0.359
21:06:46|0.3563
21:06:47|0.3559
21:06:47|0.3574
21:06:48|0.3572
21:06:50|0.3583
21:06:50|0.3583
21:06:51|0.3584
21:06:53|0.3578
21:06:55|0.3584
21:06:55|0.3584
21:06:57|0.3594
21:06:58|0.3593
21:06:59|0.3595
21:07:00|0.3596
21:07:02|0.3596
21:07:02|0.3598
21:07:04|0.3586
21:07:05|0.3582
21:07:07|0.3581
21:07:08|0.3581
21:07:09|0.3578
21:07:10|0.3582
21:07:11|0.358
21:07:13|0.3575
21:07:15|0.3573
21:07:15|0.3569
21:07:16|0.3574
21:07:17|0.3571
21:07:18|0.357
21:07:19|0.3571
21:07:20|0.3569
21:07:22|0.3571
21:07:23|0.3566
21:07:24|0.3577
21:07:25|0.358
21:07:26|0.3586
21:07:27|0.3584
21:07:28|0.3588
21:07:29|0.3592
21:07:30|0.3593
21:07:31|0.3593
21:07:32|0.3594
21:07:33|0.3594
21:07:33|0.3594
21:07:35|0.3588
21:07:36|0.3599
21:07:37|0.3595
21:07:38|0.3597
21:07:39|0.359
21:07:40|0.359
21:07:41|0.359
21:07:42|0.3588
21:07:44|0.3591
21:07:45|0.3598
21:07:46|0.3589
21:07:47|0.3586
21:07:48|0.3609
21:07:49|0.3603
21:07:50|0.3617
21:07:51|0.3607
21:07:52|0.3614
21:07:53|0.3621
21:07:54|0.3629
21:07:56|0.3626
21:07:57|0.3628
21:07:57|0.3621
21:07:59|0.3625
21:08:01|0.3626
21:08:02|0.362
21:08:03|0.362
21:08:05|0.3624
21:08:05|0.3624
21:08:07|0.3628
21:08:08|0.3624
21:08:09|0.3625
21:08:11|0.3624
21:08:11|0.3611
21:08:12|0.3604
21:08:13|0.3596
21:08:14|0.3597
21:08:15|0.3589
21:08:17|0.3568
21:08:18|0.3571
21:08:20|0.3566
21:08:20|0.3515
21:08:22|0.3517
21:08:23|0.3504
21:08:24|0.3527
21:08:25|0.3511
21:08:27|0.3533
21:08:28|0.3541
21:08:28|0.3537
21:08:30|0.3537
21:08:30|0.3534
21:08:32|0.3534
21:08:32|0.354
21:08:34|0.3542
21:08:34|0.3534
21:08:36|0.355
21:08:37|0.3548
21:08:37|0.3548
21:08:39|0.3546
21:08:39|0.3544
21:08:41|0.3542
21:08:42|0.3544
21:08:43|0.3542
21:08:44|0.3538
21:08:46|0.3536
21:08:46|0.3538
21:08:47|0.3526
21:08:49|0.3546
21:08:50|0.3543
21:08:50|0.3538
21:08:51|0.3547
21:08:53|0.3538
21:08:54|0.3533
21:08:54|0.3526
21:08:57|0.3533
21:08:58|0.353
21:08:58|0.3535
21:08:59|0.3535
21:09:00|0.3535
21:09:01|0.354
21:09:02|0.3541
21:09:04|0.3588
21:09:05|0.3576
21:09:06|0.3575
21:09:08|0.3559
21:09:09|0.3563
21:09:10|0.3563
21:09:11|0.3567
21:09:12|0.3554
21:09:13|0.356
21:09:14|0.3559
21:09:15|0.3563
21:09:16|0.3556
21:09:17|0.3557
21:09:18|0.3563
21:09:19|0.3563
21:09:20|0.356
21:09:20|0.3567
21:09:22|0.3569
21:09:23|0.3571
21:09:24|0.3571
21:09:25|0.357
21:09:26|0.3564
21:09:27|0.3563
21:09:28|0.3566
21:09:29|0.357
21:09:30|0.3562
21:09:31|0.3566
21:09:32|0.3561
21:09:33|0.3562
21:09:34|0.3566
21:09:35|0.3566
21:09:36|0.3563
21:09:37|0.3568
21:09:38|0.3563
21:09:39|0.3562
21:09:40|0.3568
21:09:41|0.3567
21:09:42|0.3566
21:09:43|0.3565
21:09:44|0.3567
21:09:45|0.3573
21:09:46|0.3578
21:09:47|0.3576
21:09:49|0.3579
21:09:50|0.3577
21:09:51|0.3563
21:09:52|0.3568
21:09:53|0.3567
21:09:54|0.3572
21:09:55|0.3573
21:09:56|0.3572
21:09:58|0.3574
21:09:59|0.3576
21:10:00|0.3581
21:10:02|0.359
21:10:04|0.3595
21:10:05|0.3597
21:10:05|0.3599
21:10:06|0.3616
21:10:08|0.36
21:10:09|0.3617
21:10:10|0.36
21:10:12|0.3605
21:10:14|0.3601
21:10:14|0.3609
21:10:16|0.3607
21:10:17|0.3594
21:10:18|0.3595
21:10:19|0.3588
21:10:20|0.3594
21:10:21|0.3594
21:10:22|0.359
21:10:23|0.3594
21:10:24|0.3592
21:10:25|0.3594
21:10:26|0.359
21:10:27|0.3592
21:10:28|0.3585
21:10:29|0.3587
21:10:30|0.3587
21:10:31|0.3586
21:10:32|0.3587
21:10:33|0.3587
21:10:34|0.3585
21:10:35|0.3583
21:10:36|0.3593
21:10:37|0.3587
21:10:38|0.3586
21:10:39|0.3592
21:10:40|0.3589
21:10:41|0.3584
21:10:42|0.3586
21:10:43|0.3589
21:10:44|0.3586
21:10:45|0.3584
21:10:46|0.3589
21:10:47|0.3593
21:10:48|0.3592
21:10:49|0.3593
21:10:50|0.3587
21:10:51|0.3586
21:10:52|0.3589
21:10:53|0.3587
21:10:54|0.3583
21:10:55|0.358
21:10:56|0.3583
21:10:57|0.3589
21:10:59|0.3585
21:10:59|0.3576
21:11:01|0.3573
21:11:02|0.3577
21:11:03|0.3546
21:11:04|0.3554
21:11:06|0.357
21:11:07|0.3566
21:11:07|0.3565
21:11:10|0.3569
21:11:12|0.3568
21:11:13|0.3568
21:11:14|0.3569
21:11:15|0.3572
21:11:16|0.3561
21:11:18|0.3568
21:11:19|0.3562
21:11:20|0.3566
21:11:21|0.356
21:11:21|0.3561
21:11:23|0.3564
21:11:25|0.3517
21:11:26|0.3517
21:11:27|0.3516
21:11:28|0.3502
21:11:29|0.3504
21:11:29|0.3504
21:11:31|0.3511
21:11:32|0.3514
21:11:33|0.3516
21:11:33|0.3489
21:11:35|0.3506
21:11:36|0.3509
21:11:37|0.3515
21:11:38|0.3517
21:11:39|0.3514
21:11:40|0.3511
21:11:41|0.3507
21:11:42|0.351
21:11:43|0.3511
21:11:43|0.3505
21:11:45|0.3507
21:11:46|0.3506
21:11:47|0.3506
21:11:48|0.3514
21:11:49|0.3509
21:11:50|0.3513
21:11:51|0.3512
21:11:52|0.35
21:11:53|0.3499
21:11:54|0.349
21:11:55|0.3479
21:11:56|0.3485
21:11:57|0.3485
21:11:58|0.3489
21:12:00|0.3477
21:12:02|0.3476
21:12:02|0.3484
21:12:04|0.346
21:12:05|0.3462
21:12:07|0.3461
21:12:08|0.3475
21:12:10|0.3481
21:12:11|0.3479
21:12:12|0.3481
21:12:13|0.348
21:12:14|0.3479
21:12:14|0.3479
21:12:16|0.348
21:12:17|0.3479
21:12:18|0.348
21:12:19|0.3481
21:12:19|0.348
21:12:21|0.3482
21:12:22|0.348
21:12:23|0.348
21:12:24|0.348
21:12:25|0.348
21:12:26|0.3487
21:12:27|0.3489
21:12:28|0.3489
21:12:29|0.3495
21:12:30|0.3499
21:12:31|0.3496
21:12:32|0.3497
21:12:33|0.3491
21:12:34|0.3492
21:12:35|0.3491
21:12:36|0.3486
21:12:38|0.3492
21:12:38|0.3491
21:12:39|0.3491
21:12:40|0.3491
21:12:41|0.349
21:12:42|0.3489
21:12:43|0.3489
21:12:44|0.3485
21:12:45|0.349
21:12:46|0.3494
21:12:48|0.349
21:12:48|0.3487
21:12:49|0.3487
21:12:50|0.3488
21:12:51|0.3486
21:12:52|0.3489
21:12:54|0.349
21:12:54|0.3491
21:12:55|0.3492
21:12:57|0.3493
21:12:58|0.3487
21:12:59|0.3483
21:13:01|0.348
21:13:02|0.3478
21:13:04|0.3481
21:13:05|0.3484
21:13:06|0.3482
21:13:08|0.3499
21:13:09|0.3498
21:13:11|0.3498
21:13:12|0.3495
21:13:13|0.3489
21:13:15|0.3492
21:13:17|0.3492
21:13:18|0.3493
21:13:18|0.3493
21:13:20|0.3493
21:13:21|0.3498
21:13:22|0.3494
21:13:23|0.3499
21:13:24|0.3499
21:13:25|0.3493
21:13:26|0.3494
21:13:27|0.3497
21:13:29|0.35
21:13:30|0.3499
21:13:31|0.3496
21:13:32|0.3498
21:13:33|0.3493
21:13:34|0.349
21:13:34|0.35
21:13:36|0.3495
21:13:37|0.3496
21:13:37|0.35
21:13:38|0.3495
21:13:40|0.3487
21:13:41|0.3484
21:13:42|0.3484
21:13:43|0.3489
21:13:43|0.3483
21:13:44|0.3478
21:13:46|0.3472
21:13:46|0.3466
21:13:48|0.3463
21:13:49|0.3465
21:13:49|0.3474
21:13:50|0.3476
21:13:52|0.3483
21:13:53|0.3478
21:13:54|0.347
21:13:55|0.348
21:13:56|0.3472
21:13:57|0.3481
21:13:58|0.349
21:13:59|0.348
21:14:00|0.3481
21:14:01|0.3479
21:14:03|0.3482
21:14:05|0.3482
21:14:06|0.3482
21:14:07|0.3486
21:14:09|0.3495
21:14:09|0.3491
21:14:11|0.3496
21:14:12|0.3498
21:14:13|0.3496
21:14:14|0.3495
21:14:15|0.3499
21:14:16|0.3504
21:14:17|0.3509
21:14:18|0.3511
21:14:19|0.3511
21:14:20|0.3511
21:14:21|0.3511
21:14:22|0.3506
21:14:23|0.3512
21:14:24|0.3511
21:14:25|0.3516
21:14:26|0.3513
21:14:27|0.3514
21:14:28|0.3518
21:14:29|0.3518
21:14:30|0.3518
21:14:31|0.3519
21:14:32|0.3519
21:14:33|0.3518
21:14:34|0.3516
21:14:35|0.351
21:14:36|0.351
21:14:37|0.353
21:14:38|0.3537
21:14:39|0.3522
21:14:40|0.3519
21:14:41|0.3531
21:14:42|0.3532
21:14:43|0.3529
21:14:44|0.3532
21:14:45|0.3525
21:14:46|0.3525
21:14:47|0.3529
21:14:49|0.3528
21:14:50|0.3529
21:14:51|0.3534
21:14:52|0.3535
21:14:53|0.3535
21:14:54|0.3543
21:14:55|0.3538
21:14:56|0.3536
21:14:57|0.3535
21:14:58|0.3537
21:14:59|0.3537
21:15:00|0.3542
21:15:01|0.3549
21:15:02|0.3567
21:15:04|0.3561
21:15:05|0.3557
21:15:07|0.3559
21:15:08|0.3562
21:15:09|0.356
21:15:10|0.3563
21:15:12|0.3561
21:15:13|0.3548
21:15:13|0.3553
21:15:14|0.3557
21:15:15|0.3557
21:15:16|0.3554
21:15:17|0.3557
21:15:18|0.3555
21:15:19|0.3561
21:15:20|0.3567
21:15:21|0.3563
21:15:22|0.356
21:15:23|0.358
21:15:24|0.3568
21:15:25|0.3564
21:15:26|0.3568
21:15:27|0.3572
21:15:29|0.3563
21:15:29|0.356
21:15:30|0.3566
21:15:31|0.3568
21:15:32|0.3564
21:15:33|0.3555
21:15:34|0.3554
21:15:35|0.3554
21:15:36|0.3554
21:15:37|0.355
21:15:38|0.3542
21:15:39|0.354
21:15:40|0.3543
21:15:41|0.3532
21:15:42|0.352
21:15:43|0.3521
21:15:44|0.3511
21:15:45|0.3511
21:15:46|0.3514
21:15:47|0.352
21:15:48|0.3515
21:15:49|0.3513
21:15:50|0.3512
21:15:51|0.3519
21:15:52|0.3519
21:15:53|0.3509
21:15:54|0.3511
21:15:55|0.3515
21:15:56|0.3508
21:15:57|0.3495
21:15:58|0.3488
21:15:59|0.3477
21:16:00|0.3481
21:16:01|0.3478
21:16:02|0.3479
21:16:03|0.3479
21:16:05|0.3495
21:16:07|0.3504
21:16:08|0.3503
21:16:08|0.3507
21:16:09|0.351
21:16:11|0.3516
21:16:12|0.3526
21:16:13|0.3527
21:16:14|0.3526
21:16:15|0.3523
21:16:16|0.3521
21:16:18|0.3525
21:16:19|0.3524
21:16:20|0.3527
21:16:21|0.3518
21:16:22|0.3519
21:16:23|0.3529
21:16:23|0.3532
21:16:24|0.3527
21:16:26|0.3536
21:16:26|0.3533
21:16:28|0.3535
21:16:29|0.3538
21:16:30|0.3536
21:16:31|0.3527
21:16:32|0.3544
21:16:33|0.3542
21:16:34|0.3548
21:16:35|0.3543
21:16:35|0.3548
21:16:37|0.355
21:16:37|0.355
21:16:39|0.3547
21:16:39|0.3549
21:16:41|0.3549
21:16:42|0.3544
21:16:43|0.3544
21:16:43|0.355
21:16:44|0.355
21:16:46|0.355
21:16:47|0.3546
21:16:48|0.355
21:16:49|0.355
21:16:50|0.3545
21:16:50|0.3544
21:16:51|0.3546
21:16:53|0.3546
21:16:54|0.3547
21:16:55|0.355
21:16:56|0.355
21:16:57|0.3546
21:16:58|0.3542
21:16:59|0.3547
21:17:00|0.3544
21:17:01|0.3542
21:17:02|0.3543
21:17:04|0.3543
21:17:06|0.3548
21:17:06|0.3541
21:17:08|0.3541
21:17:09|0.3539
21:17:10|0.354
21:17:11|0.3545
21:17:12|0.3538
21:17:13|0.3538
21:17:14|0.3544
21:17:15|0.3543
21:17:16|0.3541
21:17:18|0.3541
21:17:19|0.3538
21:17:19|0.3543
21:17:21|0.3544
21:17:22|0.3543
21:17:23|0.354
21:17:25|0.3543
21:17:26|0.3547
21:17:26|0.3547
21:17:29|0.3546
21:17:29|0.3549
21:17:30|0.3557
21:17:31|0.3557
21:17:32|0.3551
21:17:33|0.3556
21:17:34|0.356
21:17:35|0.3552
21:17:36|0.3554
21:17:37|0.3554
21:17:38|0.3554
21:17:40|0.3554
21:17:41|0.3554
21:17:42|0.356
21:17:44|0.3559
21:17:44|0.3557
21:17:46|0.3557
21:17:46|0.3562
21:17:48|0.3559
21:17:49|0.3559
21:17:50|0.3553
21:17:51|0.3558
21:17:52|0.3532
21:17:53|0.3536
21:17:54|0.3523
21:17:55|0.3529
21:17:56|0.3532
21:17:57|0.353
21:17:58|0.3527
21:17:59|0.353
21:18:00|0.3528
21:18:01|0.3531
21:18:02|0.3545
21:18:03|0.3554
21:18:05|0.3547
21:18:07|0.3549
21:18:08|0.3549
21:18:09|0.3551
21:18:11|0.3549
21:18:13|0.3549
21:18:13|0.3551
21:18:14|0.3558
21:18:16|0.3548
21:18:17|0.3551
21:18:18|0.3553
21:18:18|0.3553
21:18:20|0.3554
21:18:21|0.3557
21:18:23|0.3558
21:18:23|0.3555
21:18:25|0.3555
21:18:26|0.3558
21:18:27|0.3565
21:18:28|0.3567
21:18:29|0.3573
21:18:30|0.358
21:18:31|0.3576
21:18:32|0.3578
21:18:33|0.3588
21:18:34|0.3581
21:18:35|0.3572
21:18:35|0.3579
21:18:38|0.3579
21:18:39|0.359
21:18:40|0.359
21:18:41|0.3595
21:18:42|0.3593
21:18:43|0.36
21:18:44|0.3594
21:18:45|0.3595
21:18:46|0.3595
21:18:47|0.3594
21:18:48|0.3597
21:18:49|0.3591
21:18:50|0.3618
21:18:51|0.3625
21:18:52|0.3631
21:18:53|0.362
21:18:54|0.3619
21:18:55|0.3614
21:18:56|0.3619
21:18:57|0.3626
21:18:59|0.362
21:18:59|0.3624
21:19:00|0.3613
21:19:01|0.3614
21:19:02|0.362
21:19:04|0.3613
21:19:05|0.3616
21:19:07|0.3609
21:19:09|0.36
21:19:10|0.3604
21:19:11|0.3581
21:19:13|0.3595
21:19:14|0.3588
21:19:16|0.3597
21:19:16|0.3591
21:19:17|0.3598
21:19:18|0.3596
21:19:19|0.3602
21:19:21|0.3598
21:19:21|0.3603
21:19:22|0.3596
21:19:23|0.3606
21:19:24|0.3606
21:19:26|0.36
21:19:27|0.3599
21:19:29|0.3599
21:19:30|0.3601
21:19:30|0.36
21:19:31|0.3605
21:19:33|0.3599
21:19:34|0.359
21:19:35|0.3598
21:19:36|0.3599
21:19:37|0.3593
21:19:38|0.3592
21:19:39|0.359
21:19:40|0.3593
21:19:41|0.3594
21:19:42|0.3595
21:19:43|0.3594
21:19:44|0.3598
21:19:45|0.3601
21:19:46|0.361
21:19:47|0.3614
21:19:48|0.3609
21:19:49|0.3616
21:19:50|0.3611
21:19:51|0.3615
21:19:52|0.3612
21:19:53|0.3613
21:19:54|0.3615
21:19:55|0.3614
21:19:56|0.3612
21:19:57|0.3616
21:19:58|0.3608
21:19:59|0.3614
21:20:00|0.3615
21:20:01|0.3614
21:20:02|0.3608
21:20:03|0.3614
21:20:04|0.3619
21:20:05|0.3613
21:20:07|0.3626
21:20:09|0.3631
21:20:10|0.3641
21:20:11|0.3637
21:20:13|0.3649
21:20:14|0.3657
21:20:15|0.366
21:20:16|0.3667
21:20:17|0.3644
21:20:18|0.3648
21:20:19|0.3654
21:20:19|0.3666
21:20:21|0.3666
21:20:22|0.3651
21:20:23|0.365
21:20:24|0.366
21:20:25|0.3678
21:20:26|0.3675
21:20:27|0.368
21:20:28|0.3662
21:20:29|0.3676
21:20:30|0.3684
21:20:32|0.3698
21:20:33|0.3694
21:20:34|0.37
21:20:35|0.369
21:20:36|0.3699
21:20:36|0.3693
21:20:37|0.3691
21:20:39|0.3684
21:20:40|0.3682
21:20:41|0.3677
21:20:41|0.368
21:20:43|0.3684
21:20:43|0.3685
21:20:44|0.3686
21:20:46|0.3692
21:20:47|0.3683
21:20:48|0.3685
21:20:49|0.3686
21:20:50|0.3684
21:20:51|0.368
21:20:52|0.3676
21:20:53|0.3655
21:20:54|0.3657
21:20:55|0.3659
21:20:56|0.3667
21:20:57|0.3667
21:20:58|0.3667
21:20:59|0.3674
21:21:00|0.3669
21:21:01|0.3677
21:21:02|0.3665
21:21:03|0.367
21:21:04|0.3675
21:21:05|0.3673
21:21:06|0.3675
21:21:08|0.3673
21:21:10|0.3675
21:21:10|0.3683
21:21:13|0.3688
21:21:14|0.3681
21:21:15|0.3684
21:21:17|0.369
21:21:17|0.3688
21:21:20|0.3687
21:21:20|0.3687
21:21:22|0.3692
21:21:23|0.3685
21:21:24|0.3689
21:21:25|0.3686
21:21:27|0.3692
21:21:27|0.3683
21:21:28|0.3688
21:21:30|0.3684
21:21:31|0.3674
21:21:32|0.3671
21:21:33|0.3666
21:21:34|0.3656
21:21:35|0.3651
21:21:36|0.364
21:21:37|0.3643
21:21:37|0.3649
21:21:39|0.3628
21:21:40|0.3639
21:21:40|0.3633
21:21:41|0.3642
21:21:42|0.3648
21:21:43|0.3658
21:21:45|0.3653
21:21:46|0.3649
21:21:47|0.3655
21:21:48|0.3667
21:21:49|0.3668
21:21:50|0.3668
21:21:51|0.3665
21:21:52|0.3666
21:21:53|0.3655
21:21:54|0.3663
21:21:55|0.3655
21:21:56|0.366
21:21:58|0.3663
21:21:59|0.3664
21:22:00|0.3662
21:22:00|0.3669
21:22:02|0.3678
21:22:03|0.3694
21:22:03|0.3696
21:22:05|0.369
21:22:05|0.3695
21:22:07|0.3695
21:22:08|0.37
21:22:09|0.371
21:22:10|0.3712
21:22:12|0.3703
21:22:14|0.3709
21:22:15|0.3697
21:22:17|0.3703
21:22:18|0.3701
21:22:18|0.3701
21:22:19|0.3701
21:22:21|0.3695
21:22:21|0.3695
21:22:22|0.3696
21:22:24|0.3661
21:22:24|0.3667
21:22:25|0.3653
21:22:26|0.3654
21:22:28|0.3647
21:22:29|0.3646
21:22:30|0.3643
21:22:31|0.3644
21:22:32|0.3653
21:22:33|0.3659
21:22:34|0.3671
21:22:35|0.3667
21:22:36|0.3668
21:22:37|0.3672
21:22:38|0.3668
21:22:39|0.3667
21:22:40|0.3669
21:22:41|0.367
21:22:42|0.3668
21:22:43|0.3672
21:22:44|0.3671
21:22:45|0.3673
21:22:46|0.3673
21:22:47|0.368
21:22:48|0.3679
21:22:49|0.3688
21:22:50|0.3687
21:22:51|0.3674
21:22:52|0.3672
21:22:53|0.3667
21:22:54|0.3669
21:22:55|0.3674
21:22:56|0.3669
21:22:57|0.3669
21:22:58|0.3672
21:22:59|0.3674
21:23:00|0.3671
21:23:01|0.3672
21:23:02|0.3674
21:23:03|0.3674
21:23:04|0.3675
21:23:05|0.3677
21:23:06|0.3679
21:23:08|0.3677
21:23:09|0.3679
21:23:11|0.3675
21:23:12|0.3675
21:23:14|0.3677
21:23:15|0.3677
21:23:15|0.3677
21:23:16|0.3686
21:23:17|0.3686
21:23:18|0.3682
21:23:20|0.369
21:23:21|0.3696
21:23:22|0.3706
21:23:23|0.3709
21:23:24|0.3713
21:23:25|0.3725
21:23:26|0.3721
21:23:27|0.3726
21:23:28|0.3725
21:23:29|0.3735
21:23:30|0.372
21:23:31|0.3716
21:23:32|0.3721
21:23:33|0.372
21:23:34|0.371
21:23:35|0.3707
21:23:36|0.3705
21:23:37|0.371
21:23:38|0.3705
21:23:39|0.3705
21:23:40|0.3689
21:23:41|0.3673
21:23:42|0.3659
21:23:43|0.366
21:23:44|0.3659
21:23:45|0.3671
21:23:46|0.3683
21:23:47|0.367
21:23:48|0.3668
21:23:49|0.367
21:23:50|0.367
21:23:51|0.367
21:23:52|0.3669
21:23:53|0.367
21:23:54|0.367
21:23:55|0.367
21:23:56|0.3669
21:23:57|0.3661
21:23:58|0.3664
21:23:59|0.3658
21:24:00|0.3648
21:24:01|0.3637
21:24:02|0.3619
21:24:03|0.3613
21:24:04|0.3616
21:24:05|0.3626
21:24:06|0.3627
21:24:07|0.3615
21:24:08|0.3626
21:24:10|0.3628
21:24:12|0.3626
21:24:13|0.3627
21:24:14|0.3623
21:24:15|0.3624
21:24:16|0.3629
21:24:17|0.3628
21:24:18|0.3626
21:24:20|0.3624
21:24:21|0.3632
21:24:22|0.3636
21:24:24|0.3632
21:24:25|0.3636
21:24:25|0.363
21:24:26|0.3634
21:24:28|0.3634
21:24:29|0.3631
21:24:30|0.3633
21:24:31|0.3636
21:24:32|0.3633
21:24:34|0.3638
21:24:34|0.362
21:24:35|0.3622
21:24:36|0.3621
21:24:37|0.3626
21:24:39|0.3624
21:24:39|0.3618
21:24:40|0.3625
21:24:41|0.3622
21:24:43|0.3636
21:24:44|0.3629
21:24:45|0.365
21:24:46|0.3631
21:24:47|0.3639
21:24:48|0.3648
21:24:49|0.365
21:24:50|0.3651
21:24:51|0.3653
21:24:52|0.3654
21:24:53|0.3664
21:24:54|0.3657
21:24:55|0.3657
21:24:56|0.368
21:24:57|0.3689
21:24:58|0.369
21:24:59|0.3683
21:25:00|0.3684
21:25:01|0.3686
21:25:02|0.3686
21:25:03|0.3693
21:25:04|0.3694
21:25:05|0.37
21:25:06|0.3693
21:25:07|0.3697
21:25:08|0.3694
21:25:09|0.3701
21:25:10|0.3707
21:25:12|0.3705
21:25:14|0.3701
21:25:14|0.3701
21:25:16|0.3699
21:25:17|0.3689
21:25:18|0.3677
21:25:19|0.3681
21:25:20|0.3673
21:25:21|0.3674
21:25:23|0.3683
21:25:23|0.3681
21:25:25|0.3681
21:25:26|0.3683
21:25:27|0.3682
21:25:27|0.3681
21:25:28|0.3682
21:25:30|0.3688
21:25:32|0.3691
21:25:32|0.3687
21:25:34|0.3688
21:25:34|0.3702
21:25:36|0.3708
21:25:36|0.3714
21:25:38|0.3714
21:25:39|0.3723
21:25:39|0.373
21:25:41|0.3727
21:25:42|0.3739
21:25:43|0.3735
21:25:45|0.3731
21:25:46|0.3729
21:25:47|0.3714
21:25:47|0.3717
21:25:49|0.3701
21:25:50|0.3702
21:25:51|0.3709
21:25:52|0.3719
21:25:53|0.3721
21:25:53|0.3718
21:25:55|0.3722
21:25:56|0.3722
21:25:57|0.3721
21:25:58|0.3721
21:25:59|0.3721
21:26:00|0.3714
21:26:01|0.3715
21:26:01|0.3714
21:26:03|0.3716
21:26:04|0.372
21:26:05|0.3716
21:26:06|0.372
21:26:07|0.3717
21:26:08|0.3722
21:26:09|0.3742
21:26:10|0.3741
21:26:10|0.3749
21:26:12|0.3746
21:26:14|0.3747
21:26:15|0.3735
21:26:17|0.374
21:26:18|0.374
21:26:19|0.374
21:26:21|0.3746
21:26:23|0.3755
21:26:23|0.376
21:26:25|0.3756
21:26:25|0.375
21:26:27|0.3758
21:26:27|0.3754
21:26:29|0.3756
21:26:30|0.3754
21:26:31|0.3754
21:26:32|0.3749
21:26:33|0.375
21:26:35|0.3752
21:26:36|0.3728
21:26:36|0.3718
21:26:38|0.3722
21:26:39|0.3722
21:26:40|0.3722
21:26:41|0.372
21:26:42|0.3722
21:26:43|0.3719
21:26:44|0.3722
21:26:45|0.3712
21:26:46|0.3687
21:26:47|0.3681
21:26:48|0.368
21:26:49|0.3665
21:26:50|0.3674
21:26:51|0.3665
21:26:52|0.3664
21:26:53|0.3677
21:26:54|0.3675
21:26:55|0.3672
21:26:56|0.3681
21:26:57|0.368
21:26:58|0.3681
21:26:59|0.3682
21:27:01|0.368
21:27:02|0.3685
21:27:03|0.3693
21:27:04|0.3685
21:27:05|0.3689
21:27:06|0.3693
21:27:08|0.3692
21:27:09|0.3698
21:27:10|0.3698
21:27:11|0.37
21:27:12|0.3698
21:27:13|0.3699
21:27:14|0.3698
21:27:16|0.37
21:27:17|0.3698
21:27:19|0.3698
21:27:19|0.37
21:27:20|0.37
21:27:22|0.37
21:27:23|0.37
21:27:24|0.37
21:27:25|0.37
21:27:26|0.3699
21:27:27|0.37
21:27:28|0.3698
21:27:29|0.3699
21:27:30|0.3698
21:27:31|0.37
21:27:32|0.37
21:27:33|0.3701
21:27:35|0.3696
21:27:36|0.3701
21:27:37|0.369
21:27:38|0.3699
21:27:39|0.3696
21:27:40|0.3698
21:27:42|0.3699
21:27:42|0.3699
21:27:43|0.3696
21:27:44|0.3697
21:27:45|0.3707
21:27:47|0.3702
21:27:47|0.3705
21:27:48|0.3709
21:27:49|0.3711
21:27:50|0.3717
21:27:52|0.3716
21:27:52|0.3709
21:27:54|0.3711
21:27:55|0.3714
21:27:56|0.371
21:27:57|0.3705
21:27:58|0.3718
21:27:59|0.3711
21:28:00|0.3713
21:28:01|0.3712
21:28:02|0.3713
21:28:03|0.3714
21:28:04|0.3715
21:28:05|0.3715
21:28:06|0.372
21:28:07|0.3718
21:28:08|0.3726
21:28:09|0.3722
21:28:10|0.3722
21:28:11|0.3728
21:28:12|0.373
21:28:13|0.3728
21:28:14|0.3733
21:28:15|0.3727
21:28:17|0.3732
21:28:18|0.3732
21:28:19|0.3729
21:28:20|0.3724
21:28:21|0.3704
21:28:22|0.3699
21:28:23|0.3702
21:28:24|0.3707
21:28:25|0.3717
21:28:26|0.3716
21:28:27|0.3715
21:28:28|0.3706
21:28:29|0.3709
21:28:30|0.371
21:28:31|0.371
21:28:32|0.3708
21:28:33|0.371
21:28:34|0.371
21:28:35|0.3705
21:28:36|0.3703
21:28:37|0.37
21:28:38|0.3693
21:28:39|0.3693
21:28:41|0.3704
21:28:42|0.3704
21:28:43|0.3692
21:28:44|0.3689
21:28:44|0.3689
21:28:46|0.3686
21:28:47|0.3689
21:28:47|0.3683
21:28:49|0.3691
21:28:50|0.3691
21:28:51|0.3687
21:28:52|0.3692
21:28:53|0.3691
21:28:54|0.3692
21:28:54|0.3684
21:28:56|0.3691
21:28:57|0.369
21:28:57|0.3693
21:28:59|0.3699
21:29:00|0.3701
21:29:01|0.3703
21:29:02|0.3703
21:29:03|0.3709
21:29:04|0.3716
21:29:05|0.3721
21:29:07|0.3725
21:29:09|0.3715
21:29:09|0.3716
21:29:10|0.3712
21:29:12|0.3714
21:29:13|0.3721
21:29:14|0.3716
21:29:14|0.3718
21:29:17|0.372
21:29:18|0.3714
21:29:19|0.3715
21:29:21|0.3712
21:29:22|0.3709
21:29:23|0.371
21:29:24|0.3708
21:29:25|0.3707
21:29:26|0.3702
21:29:27|0.3693
21:29:28|0.3699
21:29:29|0.3696
21:29:31|0.3708
21:29:31|0.3704
21:29:32|0.3702
21:29:34|0.3709
21:29:34|0.3711
21:29:36|0.3712
21:29:36|0.3721
21:29:37|0.3719
21:29:38|0.3723
21:29:39|0.3717
21:29:40|0.372
21:29:41|0.3714
21:29:42|0.3715
21:29:44|0.372
21:29:44|0.3719
21:29:46|0.3719
21:29:47|0.3721
21:29:48|0.3722
21:29:49|0.372
21:29:51|0.3724
21:29:51|0.3724
21:29:53|0.3718
21:29:53|0.3723
21:29:56|0.3723
21:29:56|0.3722
21:29:57|0.373
21:29:58|0.3728
21:29:59|0.373
21:30:00|0.3737
21:30:01|0.3745
21:30:02|0.376
21:30:03|0.3756
21:30:05|0.3755
21:30:06|0.3757
21:30:07|0.3764
21:30:08|0.3772
21:30:09|0.3777
21:30:10|0.3786
21:30:12|0.3825
21:30:13|0.3824
21:30:14|0.3816
21:30:14|0.3801
21:30:16|0.3801
21:30:17|0.3802
21:30:19|0.38
21:30:19|0.38
21:30:20|0.3793
21:30:22|0.3783
21:30:23|0.3769
21:30:23|0.3775
21:30:25|0.3782
21:30:26|0.3799
21:30:27|0.3789
21:30:28|0.3799
21:30:29|0.3799
21:30:31|0.38
21:30:31|0.3802
21:30:32|0.3802
21:30:33|0.3807
21:30:34|0.3802
21:30:35|0.3802
21:30:37|0.3802
21:30:38|0.3801
21:30:39|0.3802
21:30:40|0.3803
21:30:41|0.3801
21:30:42|0.3806
21:30:43|0.3806
21:30:44|0.3812
21:30:45|0.3813
21:30:46|0.3824
21:30:47|0.3818
21:30:48|0.3813
21:30:49|0.3818
21:30:50|0.3824
21:30:51|0.382
21:30:52|0.3818
21:30:53|0.3835
21:30:54|0.3848
21:30:55|0.3852
21:30:56|0.3846
21:30:57|0.3846
21:30:58|0.3848
21:30:59|0.3842
21:31:00|0.3847
21:31:01|0.3848
21:31:02|0.3848
21:31:03|0.3843
21:31:04|0.3843
21:31:05|0.3832
21:31:06|0.3824
21:31:07|0.3833
21:31:08|0.3825
21:31:09|0.3822
21:31:10|0.3825
21:31:12|0.3818
21:31:13|0.381
21:31:14|0.3801
21:31:14|0.3805
21:31:16|0.3805
21:31:16|0.3804
21:31:18|0.3805
21:31:19|0.381
21:31:20|0.3814
21:31:22|0.3817
21:31:24|0.3831
21:31:25|0.3835
21:31:26|0.3843
21:31:27|0.384
21:31:28|0.3841
21:31:30|0.3843
21:31:31|0.3846
21:31:32|0.3851
21:31:33|0.3849
21:31:35|0.3859
21:31:36|0.388
21:31:37|0.389
21:31:38|0.3887
21:31:39|0.3884
21:31:40|0.3877
21:31:41|0.388
21:31:42|0.3869
21:31:43|0.3875
21:31:44|0.3879
21:31:45|0.3869
21:31:46|0.3864
21:31:47|0.3854
21:31:48|0.3868
21:31:49|0.3869
21:31:51|0.3869
21:31:51|0.3871
21:31:53|0.3884
21:31:53|0.3878
21:31:55|0.3869
21:31:56|0.3874
21:31:57|0.3878
21:31:57|0.3886
21:32:00|0.3888
21:32:00|0.39
21:32:01|0.3898
21:32:02|0.3896
21:32:03|0.3898
21:32:04|0.39
21:32:05|0.3898
21:32:06|0.3898
21:32:07|0.3889
21:32:08|0.388
21:32:09|0.388
21:32:10|0.3877
21:32:11|0.3878
21:32:12|0.3881
21:32:13|0.3876
21:32:14|0.3881
21:32:15|0.3873
21:32:16|0.3869
21:32:17|0.3831
21:32:19|0.3812
21:32:20|0.3813
21:32:22|0.3822
21:32:22|0.3834
21:32:23|0.3835
21:32:25|0.3833
21:32:25|0.384
21:32:27|0.3843
21:32:28|0.3839
21:32:29|0.384
21:32:31|0.3837
21:32:32|0.3838
21:32:33|0.384
21:32:34|0.3839
21:32:35|0.3838
21:32:36|0.384
21:32:37|0.3841
21:32:38|0.3841
21:32:39|0.3846
21:32:41|0.3855
21:32:41|0.3855
21:32:43|0.3862
21:32:43|0.3861
21:32:44|0.386
21:32:46|0.3859
21:32:47|0.3862
21:32:48|0.3861
21:32:50|0.3872
21:32:51|0.389
21:32:53|0.3899
21:32:53|0.3895
21:32:54|0.3892
21:32:55|0.3897
21:32:56|0.3908
21:32:58|0.392
21:32:59|0.3924
21:33:00|0.3943
21:33:01|0.3937
21:33:02|0.3937
21:33:02|0.3932
21:33:04|0.3921
21:33:05|0.392
21:33:06|0.3916
21:33:07|0.3915
21:33:08|0.3923
21:33:09|0.3914
21:33:10|0.3894
21:33:10|0.39
21:33:11|0.3895
21:33:13|0.3896
21:33:14|0.3899
21:33:15|0.39
21:33:16|0.39
21:33:17|0.3899
21:33:18|0.3899
21:33:19|0.3897
21:33:20|0.3902
21:33:21|0.392
21:33:22|0.3912
21:33:23|0.3915
21:33:24|0.3916
21:33:25|0.3902
21:33:27|0.3901
21:33:28|0.3884
21:33:29|0.3884
21:33:30|0.388
21:33:32|0.3865
21:33:34|0.388
21:33:34|0.3884
21:33:36|0.3889
21:33:37|0.389
21:33:38|0.3882
21:33:39|0.3881
21:33:40|0.388
21:33:41|0.388
21:33:42|0.3874
21:33:44|0.3894
21:33:45|0.3879
21:33:46|0.3885
21:33:47|0.3874
21:33:47|0.3885
21:33:49|0.3881
21:33:50|0.3893
21:33:51|0.3901
21:33:52|0.3911
21:33:53|0.3906
21:33:54|0.3889
21:33:55|0.3904
21:33:55|0.3906
21:33:57|0.3909
21:33:58|0.3902
21:33:58|0.3898
21:34:00|0.3893
21:34:00|0.3891
21:34:01|0.3886
21:34:03|0.3881
21:34:05|0.389
21:34:05|0.3885
21:34:06|0.389
21:34:08|0.3894
21:34:08|0.3892
21:34:10|0.3898
21:34:10|0.3904
21:34:12|0.3894
21:34:12|0.3903
21:34:13|0.3905
21:34:14|0.3905
21:34:15|0.3911
21:34:16|0.391
21:34:17|0.3914
21:34:18|0.392
21:34:19|0.3906
21:34:21|0.3908
21:34:23|0.3907
21:34:24|0.3901
21:34:25|0.3897
21:34:27|0.3896
21:34:28|0.3888
21:34:29|0.3895
21:34:30|0.3864
21:34:31|0.386
21:34:32|0.3849
21:34:33|0.385
21:34:33|0.3842
21:34:35|0.3849
21:34:36|0.3848
21:34:38|0.3847
21:34:38|0.3846
21:34:39|0.3846
21:34:40|0.3842
21:34:41|0.3839
21:34:42|0.3836
21:34:43|0.382
21:34:44|0.3827
21:34:45|0.3824
21:34:47|0.3831
21:34:47|0.383
21:34:49|0.382
21:34:49|0.3805
21:34:50|0.3812
21:34:51|0.3814
21:34:52|0.3807
21:34:54|0.3815
21:34:54|0.3804
21:34:56|0.3812
21:34:57|0.3808
21:34:57|0.3803
21:34:59|0.3806
21:34:59|0.3809
21:35:01|0.3812
21:35:03|0.3808
21:35:04|0.3806
21:35:05|0.3778
21:35:06|0.3769
21:35:07|0.3741
21:35:09|0.3769
21:35:10|0.3692
21:35:11|0.37
21:35:12|0.3694
21:35:13|0.3698
21:35:14|0.3712
21:35:15|0.372
21:35:16|0.3716
21:35:17|0.3704
21:35:18|0.3703
21:35:19|0.3695
21:35:21|0.3691
21:35:23|0.3703
21:35:24|0.3712
21:35:26|0.3713
21:35:26|0.3714
21:35:28|0.3714
21:35:30|0.3715
21:35:30|0.3716
21:35:32|0.3713
21:35:33|0.3719
21:35:33|0.3714
21:35:35|0.3721
21:35:36|0.3735
21:35:37|0.374
21:35:38|0.374
21:35:39|0.374
21:35:40|0.3741
21:35:42|0.3762
21:35:43|0.376
21:35:43|0.3762
21:35:45|0.3761
21:35:45|0.376
21:35:46|0.3778
21:35:48|0.3779
21:35:49|0.3779
21:35:49|0.378
21:35:50|0.3772
21:35:52|0.3765
21:35:52|0.3765
21:35:54|0.3754
21:35:54|0.375
21:35:56|0.375
21:35:57|0.3757
21:35:58|0.3757
21:35:59|0.3756
21:36:00|0.3759
21:36:01|0.3753
21:36:02|0.3753
21:36:04|0.3753
21:36:06|0.3745
21:36:07|0.3746
21:36:08|0.3742
21:36:09|0.3737
21:36:10|0.3738
21:36:11|0.3741
21:36:13|0.3743
21:36:14|0.3737
21:36:15|0.3735
21:36:16|0.3733
21:36:17|0.3732
21:36:17|0.3728
21:36:19|0.3721
21:36:19|0.3719
21:36:21|0.3724
21:36:21|0.3726
21:36:24|0.3726
21:36:25|0.3726
21:36:26|0.3727
21:36:27|0.3727
21:36:29|0.3725
21:36:30|0.373
21:36:31|0.3732
21:36:31|0.3732
21:36:33|0.3737
21:36:33|0.3716
21:36:35|0.3721
21:36:36|0.3724
21:36:37|0.3712
21:36:37|0.3704
21:36:38|0.3695
21:36:39|0.3689
21:36:41|0.3682
21:36:42|0.3698
21:36:43|0.37
21:36:44|0.37
21:36:45|0.3703
21:36:46|0.3705
21:36:47|0.3707
21:36:48|0.3702
21:36:49|0.3711
21:36:50|0.3701
21:36:51|0.3704
21:36:52|0.3699
21:36:53|0.3697
21:36:54|0.3694
21:36:55|0.3689
21:36:56|0.3689
21:36:57|0.3691
21:36:58|0.369
21:36:59|0.3699
21:37:00|0.3696
21:37:01|0.3701
21:37:02|0.3701
21:37:04|0.3699
21:37:05|0.3701
21:37:06|0.3708
21:37:07|0.3713
21:37:08|0.3707
21:37:09|0.3751
21:37:10|0.3752
21:37:11|0.3751
21:37:12|0.3755
21:37:13|0.3748
21:37:14|0.3754
21:37:15|0.3781
21:37:16|0.3798
21:37:17|0.3783
21:37:18|0.3775
21:37:19|0.3771
21:37:20|0.3783
21:37:21|0.3781
21:37:22|0.3786
21:37:23|0.3778
21:37:25|0.3786
21:37:26|0.3798
21:37:27|0.3807
21:37:28|0.3796
21:37:29|0.3806
21:37:30|0.38
21:37:31|0.3808
21:37:33|0.3816
21:37:34|0.3801
21:37:35|0.3806
21:37:36|0.3798
21:37:37|0.3792
21:37:37|0.3787
21:37:39|0.3799
21:37:41|0.3794
21:37:42|0.3796
21:37:42|0.3797
21:37:43|0.379
21:37:45|0.3787
21:37:45|0.3791
21:37:47|0.379
21:37:48|0.3796
21:37:49|0.3797
21:37:50|0.38
21:37:51|0.3804
21:37:52|0.3807
21:37:53|0.3804
21:37:54|0.3804
21:37:55|0.3811
21:37:56|0.3812
21:37:57|0.3816
21:37:59|0.3819
21:38:00|0.382
21:38:01|0.3826
21:38:02|0.3825
21:38:03|0.3821
21:38:04|0.3826
21:38:05|0.3832
21:38:06|0.3821
21:38:08|0.3832
21:38:08|0.3846
21:38:10|0.3849
21:38:11|0.3849
21:38:12|0.3843
21:38:13|0.3832
21:38:14|0.3838
21:38:15|0.3834
21:38:16|0.3827
21:38:17|0.382
21:38:18|0.3808
21:38:18|0.38
21:38:20|0.3794
21:38:21|0.3791
21:38:22|0.379
21:38:22|0.3787
21:38:23|0.3796
21:38:25|0.3795
21:38:26|0.38
21:38:27|0.38
21:38:28|0.3798
21:38:30|0.3797
21:38:31|0.3798
21:38:31|0.38
21:38:32|0.3804
21:38:35|0.3803
21:38:36|0.3812
21:38:37|0.3812
21:38:38|0.3812
21:38:39|0.3813
21:38:40|0.382
21:38:41|0.3816
21:38:42|0.3816
21:38:43|0.3817
21:38:44|0.3817
21:38:45|0.3816
21:38:46|0.3809
21:38:48|0.3815
21:38:48|0.3817
21:38:50|0.3827
21:38:51|0.3817
21:38:51|0.382
21:38:52|0.383
21:38:54|0.3845
21:38:55|0.3844
21:38:56|0.3848
21:38:57|0.385
21:38:58|0.3855
21:38:59|0.386
21:39:00|0.3855
21:39:01|0.3857
21:39:02|0.3851
21:39:03|0.3852
21:39:04|0.3852
21:39:05|0.3852
21:39:06|0.3825
21:39:08|0.3836
21:39:09|0.3836
21:39:11|0.3831
21:39:12|0.3831
21:39:13|0.3837
21:39:14|0.3838
21:39:15|0.3836
21:39:16|0.3837
21:39:17|0.3838
21:39:18|0.3836
21:39:19|0.384
21:39:20|0.3835
21:39:21|0.3839
21:39:22|0.3845
21:39:23|0.3841
21:39:24|0.3842
21:39:26|0.3849
21:39:27|0.3841
21:39:28|0.3842
21:39:29|0.3849
21:39:30|0.385
21:39:31|0.3845
21:39:32|0.3855
21:39:33|0.3851
21:39:35|0.3859
21:39:35|0.3861
21:39:36|0.3868
21:39:38|0.3863
21:39:39|0.387
21:39:40|0.3868
21:39:41|0.3871
21:39:42|0.3869
21:39:43|0.3871
21:39:44|0.387
21:39:45|0.3877
21:39:46|0.3869
21:39:47|0.3855
21:39:48|0.3853
21:39:49|0.3862
21:39:50|0.386
21:39:51|0.3863
21:39:53|0.3863
21:39:53|0.3872
21:39:54|0.388
21:39:55|0.388
21:39:58|0.3874
21:39:59|0.3877
21:40:00|0.3874
21:40:01|0.3881
21:40:02|0.3884
21:40:03|0.3875
21:40:04|0.388
21:40:05|0.3884
21:40:07|0.3883
21:40:07|0.3886
21:40:09|0.3881
21:40:10|0.3886
21:40:11|0.3888
21:40:12|0.3885
21:40:13|0.3883
21:40:14|0.3884
21:40:15|0.3885
21:40:16|0.3888
21:40:17|0.3888
21:40:18|0.3893
21:40:19|0.389
21:40:20|0.3895
21:40:21|0.3895
21:40:22|0.3895
21:40:23|0.389
21:40:24|0.3894
21:40:25|0.3894
21:40:27|0.3899
21:40:29|0.3897
21:40:29|0.3897
21:40:31|0.3894
21:40:31|0.388
21:40:32|0.387
21:40:33|0.3864
21:40:35|0.3851
21:40:36|0.3855
21:40:37|0.3855
21:40:38|0.3866
21:40:40|0.3858
21:40:41|0.386
21:40:42|0.3855
21:40:42|0.3854
21:40:44|0.3854
21:40:44|0.386
21:40:45|0.3861
21:40:47|0.3863
21:40:48|0.3867
21:40:48|0.387
21:40:50|0.3874
21:40:51|0.3879
21:40:52|0.3877
21:40:53|0.3879
21:40:54|0.3869
21:40:55|0.387
21:40:56|0.3869
21:40:57|0.3861
21:40:58|0.3864
21:40:59|0.3863
21:41:00|0.3863
21:41:01|0.3866
21:41:02|0.3865
21:41:03|0.3869
21:41:04|0.3871
21:41:05|0.3863
21:41:07|0.3864
21:41:07|0.3866
21:41:09|0.3868
21:41:10|0.3867
21:41:12|0.386
21:41:12|0.3862
21:41:13|0.386
21:41:14|0.386
21:41:15|0.3862
21:41:16|0.3852
21:41:17|0.3835
21:41:18|0.3822
21:41:19|0.3811
21:41:20|0.3818
21:41:21|0.3798
21:41:22|0.3798
21:41:23|0.3799
21:41:24|0.3793
21:41:25|0.379
21:41:26|0.38
21:41:27|0.3797
21:41:29|0.381
21:41:30|0.382
21:41:31|0.3817
21:41:32|0.3814
21:41:33|0.3814
21:41:34|0.3814
21:41:36|0.3818
21:41:37|0.3821
21:41:39|0.382
21:41:40|0.3826
21:41:41|0.3816
21:41:42|0.3827
21:41:43|0.3827
21:41:44|0.3827
21:41:46|0.3828
21:41:46|0.3827
21:41:48|0.3823
21:41:49|0.3827
21:41:50|0.3824
21:41:51|0.3825
21:41:52|0.3827
21:41:53|0.3825
21:41:54|0.3829
21:41:55|0.3833
21:41:56|0.3842
21:41:57|0.3843
21:41:58|0.3846
21:41:59|0.3848
21:42:00|0.3848
21:42:01|0.3851
21:42:02|0.386
21:42:03|0.3866
21:42:04|0.3861
21:42:05|0.3861
21:42:06|0.386
21:42:08|0.3857
21:42:09|0.3856
21:42:11|0.3854
21:42:12|0.3852
21:42:12|0.3856
21:42:14|0.3857
21:42:15|0.3854
21:42:16|0.3856
21:42:17|0.3854
21:42:18|0.384
21:42:19|0.384
21:42:20|0.3841
21:42:21|0.3837
21:42:22|0.3842
21:42:23|0.3848
21:42:24|0.3848
21:42:25|0.3853
21:42:26|0.3863
21:42:27|0.3865
21:42:29|0.3863
21:42:31|0.3866
21:42:31|0.3864
21:42:32|0.3864
21:42:33|0.3865
21:42:34|0.3866
21:42:35|0.3872
21:42:36|0.3872
21:42:38|0.3874
21:42:40|0.3876
21:42:40|0.388
21:42:42|0.388
21:42:44|0.3887
21:42:44|0.3889
21:42:46|0.3889
21:42:47|0.3894
21:42:48|0.3891
21:42:49|0.3892
21:42:50|0.3899
21:42:51|0.3897
21:42:52|0.3885
21:42:53|0.3889
21:42:55|0.3882
21:42:55|0.3886
21:42:57|0.3883
21:42:57|0.3888
21:42:58|0.3877
21:42:59|0.388
21:43:01|0.3882
21:43:01|0.3889
21:43:04|0.3889
21:43:04|0.389
21:43:05|0.3888
21:43:06|0.3889
21:43:07|0.3889
21:43:09|0.3882
21:43:10|0.3884
21:43:11|0.3885
21:43:12|0.3877
21:43:14|0.3871
21:43:15|0.3868
21:43:16|0.3869
21:43:16|0.3866
21:43:17|0.3853
21:43:19|0.3845
21:43:20|0.3847
21:43:21|0.3853
21:43:22|0.385
21:43:22|0.3849
21:43:23|0.3846
21:43:25|0.3843
21:43:25|0.385
21:43:28|0.3859
21:43:28|0.3861
21:43:29|0.3853
21:43:31|0.3859
21:43:33|0.3864
21:43:34|0.3865
21:43:36|0.3869
21:43:36|0.3871
21:43:37|0.3876
21:43:38|0.3868
21:43:39|0.3868
21:43:40|0.3875
21:43:41|0.3867
21:43:43|0.3861
21:43:44|0.3862
21:43:45|0.3862
21:43:46|0.3867
21:43:47|0.387
21:43:48|0.3866
21:43:49|0.3867
21:43:50|0.3865
21:43:51|0.3874
21:43:52|0.3874
21:43:53|0.3867
21:43:54|0.387
21:43:55|0.387
21:43:56|0.3868
21:43:57|0.3878
21:43:59|0.3875
21:43:59|0.3889
21:44:01|0.3889
21:44:01|0.3883
21:44:02|0.3906
21:44:04|0.3903
21:44:05|0.3906
21:44:05|0.3903
21:44:07|0.3904
21:44:08|0.3906
21:44:09|0.3906
21:44:10|0.3904
21:44:11|0.3907
21:44:12|0.391
21:44:13|0.3906
21:44:14|0.3909
21:44:15|0.3913
21:44:16|0.3919
21:44:17|0.3928
21:44:18|0.393
21:44:19|0.3928
21:44:20|0.3934
21:44:21|0.3928
21:44:22|0.3929
21:44:23|0.3929
21:44:24|0.393
21:44:25|0.3929
21:44:26|0.3928
21:44:27|0.3915
21:44:28|0.3909
21:44:29|0.3913
21:44:30|0.3909
21:44:31|0.3918
21:44:32|0.3914
21:44:34|0.3907
21:44:34|0.3917
21:44:36|0.3923
21:44:37|0.392
21:44:38|0.3921
21:44:39|0.3918
21:44:41|0.3919
21:44:43|0.3893
21:44:44|0.39
21:44:45|0.3901
21:44:46|0.3901
21:44:47|0.3902
21:44:48|0.39
21:44:49|0.3894
21:44:50|0.3893
21:44:51|0.3905
21:44:52|0.3902
21:44:53|0.3909
21:44:54|0.3908
21:44:55|0.3918
21:44:56|0.3906
21:44:57|0.3919
21:44:58|0.3918
21:44:59|0.3919
21:45:00|0.3919
21:45:01|0.3924
21:45:02|0.3922
21:45:03|0.3924
21:45:05|0.3924
21:45:06|0.3922
21:45:07|0.3929
21:45:08|0.3929
21:45:09|0.3924
21:45:09|0.3926
21:45:12|0.394
21:45:12|0.3932
21:45:13|0.3933
21:45:14|0.3932
21:45:15|0.3942
21:45:16|0.3946
21:45:17|0.3943
21:45:18|0.3948
21:45:19|0.3948
21:45:20|0.3946
21:45:21|0.3933
21:45:22|0.3944
21:45:23|0.395
21:45:24|0.3956
21:45:25|0.3945
21:45:26|0.3953
21:45:27|0.3952
21:45:28|0.395
21:45:29|0.3949
21:45:31|0.3953
21:45:33|0.396
21:45:34|0.3968
21:45:35|0.3963
21:45:36|0.397
21:45:37|0.3973
21:45:38|0.398
21:45:40|0.3983
21:45:40|0.3989
21:45:42|0.3999
21:45:43|0.4
21:45:44|0.3998
21:45:45|0.3999
21:45:46|0.3998
21:45:46|0.3995
21:45:48|0.3985
21:45:49|0.3958
21:45:50|0.3963
21:45:51|0.3965
21:45:52|0.3954
21:45:54|0.3962
21:45:55|0.3965
21:45:56|0.3963
21:45:57|0.3968
21:45:58|0.3972
21:45:59|0.3975
21:46:00|0.3979
21:46:01|0.398
21:46:02|0.3984
21:46:03|0.3997
21:46:04|0.3999
21:46:05|0.3999
21:46:07|0.3995
21:46:09|0.3998
21:46:10|0.3989
21:46:11|0.398
21:46:12|0.3978
21:46:13|0.398
21:46:14|0.398
21:46:15|0.3982
21:46:16|0.3985
21:46:17|0.398
21:46:18|0.3981
21:46:19|0.3981
21:46:20|0.398
21:46:21|0.3982
21:46:22|0.3981
21:46:23|0.3982
21:46:24|0.3987
21:46:25|0.3985
21:46:26|0.3973
21:46:27|0.3992
21:46:28|0.3991
21:46:29|0.3999
21:46:30|0.3992
21:46:31|0.4003
21:46:32|0.4004
21:46:33|0.4002
21:46:35|0.4038
21:46:36|0.4039
21:46:37|0.4036
21:46:39|0.4041
21:46:39|0.4054
21:46:41|0.4082
21:46:43|0.4066
21:46:44|0.4069
21:46:45|0.4071
21:46:46|0.4074
21:46:48|0.408
21:46:50|0.4075
21:46:50|0.4078
21:46:52|0.4074
21:46:52|0.4074
21:46:53|0.4066
21:46:54|0.406
21:46:55|0.4063
21:46:56|0.4051
21:46:57|0.4058
21:46:58|0.4053
21:47:00|0.4052
21:47:01|0.405
21:47:02|0.405
21:47:04|0.405
21:47:04|0.405
21:47:06|0.4042
21:47:06|0.4031
21:47:08|0.4033
21:47:09|0.4021
21:47:11|0.4028
21:47:11|0.4032
21:47:12|0.4027
21:47:13|0.4026
21:47:14|0.4024
21:47:15|0.4031
21:47:17|0.4027
21:47:18|0.4065
21:47:20|0.408
21:47:20|0.408
21:47:21|0.4098
21:47:22|0.4097
21:47:23|0.4094
21:47:24|0.4089
21:47:26|0.4088
21:47:26|0.4089
21:47:27|0.4093
21:47:29|0.4092
21:47:29|0.409
21:47:30|0.4092
21:47:31|0.41
21:47:32|0.41
21:47:34|0.4113
21:47:35|0.4122
21:47:37|0.4108
21:47:37|0.4101
21:47:38|0.4116
21:47:40|0.4126
21:47:40|0.4136
21:47:42|0.4153
21:47:43|0.4142
21:47:44|0.4145
21:47:45|0.414
21:47:46|0.4138
21:47:48|0.4127
21:47:49|0.4113
21:47:50|0.4111
21:47:50|0.4105
21:47:51|0.4103
21:47:53|0.4093
21:47:53|0.4089
21:47:55|0.4088
21:47:55|0.4091
21:47:56|0.4091
21:47:59|0.4091
21:48:00|0.408
21:48:00|0.4077
21:48:02|0.4091
21:48:03|0.4049
21:48:04|0.4034
21:48:04|0.4037
21:48:05|0.4044
21:48:07|0.4057
21:48:08|0.4048
21:48:08|0.4047
21:48:10|0.4049
21:48:11|0.4055
21:48:12|0.4066
21:48:12|0.4069
21:48:14|0.4066
21:48:15|0.4072
21:48:16|0.4059
21:48:17|0.4079
21:48:18|0.4064
21:48:19|0.4072
21:48:20|0.4079
21:48:20|0.4087
21:48:21|0.4093
21:48:22|0.4094
21:48:23|0.4096
21:48:25|0.4094
21:48:26|0.4098
21:48:27|0.41
21:48:28|0.4094
21:48:28|0.4094
21:48:30|0.4099
21:48:31|0.41
21:48:31|0.4099
21:48:32|0.4107
21:48:33|0.4118
21:48:35|0.4118
21:48:36|0.4128
21:48:37|0.4136
21:48:38|0.4135
21:48:39|0.4134
21:48:40|0.4132
21:48:41|0.4137
21:48:42|0.4126
21:48:43|0.4122
21:48:45|0.4121
21:48:46|0.4128
21:48:47|0.4128
21:48:48|0.4134
21:48:49|0.4134
21:48:50|0.4137
21:48:51|0.4127
21:48:52|0.413
21:48:53|0.4135
21:48:54|0.4122
21:48:55|0.4138
21:48:56|0.4136
21:48:58|0.4123
21:48:58|0.412
21:49:00|0.4127
21:49:01|0.4103
21:49:01|0.4107
21:49:03|0.4115
21:49:05|0.4114
21:49:06|0.4132
21:49:07|0.4144
21:49:08|0.4164
21:49:10|0.4191
21:49:11|0.4203
21:49:12|0.4209
21:49:12|0.4214
21:49:14|0.4212
21:49:15|0.4208
21:49:16|0.4187
21:49:17|0.4211
21:49:18|0.422
21:49:19|0.4238
21:49:20|0.4255
21:49:21|0.428
21:49:21|0.4297
21:49:23|0.4319
21:49:24|0.4288
21:49:24|0.4299
21:49:26|0.43
21:49:27|0.4322
21:49:28|0.4313
21:49:29|0.4324
21:49:30|0.4331
21:49:31|0.4332
21:49:32|0.4346
21:49:33|0.4333
21:49:34|0.431
21:49:35|0.4307
21:49:37|0.431
21:49:37|0.4263
21:49:38|0.4253
21:49:39|0.4265
21:49:40|0.4257
21:49:42|0.4268
21:49:43|0.4269
21:49:45|0.4298
21:49:45|0.4307
21:49:46|0.4311
21:49:47|0.4299
21:49:49|0.4299
21:49:49|0.4288
21:49:51|0.4298
21:49:51|0.4312
21:49:54|0.4343
21:49:54|0.4364
21:49:56|0.4387
21:49:57|0.4393
21:49:58|0.4385
21:50:00|0.44
21:50:00|0.4408
21:50:01|0.4402
21:50:03|0.4364
21:50:03|0.4353
21:50:04|0.4355
21:50:06|0.4365
21:50:06|0.4374
21:50:07|0.4358
21:50:09|0.4367
21:50:10|0.4378
21:50:11|0.4357
21:50:12|0.435
21:50:13|0.4333
21:50:14|0.4313
21:50:15|0.4311
21:50:16|0.4317
21:50:17|0.4321
21:50:18|0.4337
21:50:19|0.4329
21:50:20|0.4331
21:50:21|0.4332
21:50:22|0.4337
21:50:23|0.4334
21:50:24|0.435
21:50:25|0.4352
21:50:26|0.4373
21:50:27|0.4386
21:50:28|0.4401
21:50:30|0.4397
21:50:31|0.4396
21:50:31|0.4373
21:50:33|0.4387
21:50:34|0.4396
21:50:34|0.4395
21:50:36|0.4407
21:50:38|0.4462
21:50:38|0.4474
21:50:39|0.4488
21:50:41|0.4493
21:50:43|0.4468
21:50:43|0.4464
21:50:46|0.448
21:50:46|0.4473
21:50:47|0.4468
21:50:48|0.4463
21:50:49|0.4462
21:50:51|0.442
21:50:53|0.44
21:50:54|0.4379
21:50:55|0.4383
21:50:56|0.438
21:50:57|0.4393
21:50:58|0.4391
21:50:59|0.44
21:51:01|0.441
21:51:02|0.4408
21:51:03|0.4415
21:51:04|0.4432
21:51:04|0.4455
21:51:06|0.4457
21:51:07|0.4456
21:51:08|0.444
21:51:09|0.4407
21:51:10|0.4398
21:51:11|0.4398
21:51:12|0.4391
21:51:13|0.44
21:51:14|0.4399
21:51:15|0.4399
21:51:17|0.4409
21:51:18|0.4439
21:51:19|0.4438
21:51:20|0.4452
21:51:22|0.4417
21:51:23|0.4408
21:51:24|0.4421
21:51:25|0.4417
21:51:26|0.4445
21:51:26|0.4456
21:51:27|0.4496
21:51:28|0.4498
21:51:30|0.4513
21:51:30|0.4542
21:51:32|0.455
21:51:33|0.4527
21:51:34|0.4539
21:51:35|0.4501
21:51:36|0.4492
21:51:36|0.4499
21:51:38|0.4491
21:51:39|0.4513
21:51:40|0.4507
21:51:41|0.4512
21:51:43|0.4489
21:51:45|0.4465
21:51:46|0.4456
21:51:46|0.4448
21:51:47|0.4425
21:51:48|0.4426
21:51:50|0.4431
21:51:51|0.448
21:51:52|0.4479
21:51:53|0.4472
21:51:55|0.449
21:51:56|0.4486
21:51:56|0.4487
21:51:58|0.4489
21:52:00|0.4521
21:52:00|0.4535
21:52:01|0.4524
21:52:02|0.4523
21:52:03|0.4497
21:52:05|0.4499
21:52:05|0.445
21:52:07|0.445
21:52:08|0.4449
21:52:08|0.4464
21:52:10|0.4482
21:52:11|0.447
21:52:12|0.4479
21:52:13|0.449
21:52:14|0.4492
21:52:15|0.4487
21:52:16|0.4479
21:52:17|0.4475
21:52:19|0.445
21:52:20|0.4453
21:52:21|0.4443
21:52:22|0.4433
21:52:23|0.4433
21:52:24|0.4433
21:52:25|0.4418
21:52:25|0.4402
21:52:27|0.4387
21:52:28|0.4329
21:52:29|0.4311
21:52:29|0.4273
21:52:31|0.421
21:52:32|0.4208
21:52:33|0.4219
21:52:34|0.4218
21:52:36|0.4254
21:52:37|0.4267
21:52:38|0.4259
21:52:40|0.4278
21:52:41|0.4316
21:52:42|0.4307
21:52:43|0.4313
21:52:45|0.4302
21:52:46|0.4294
21:52:48|0.4313
21:52:48|0.4313
21:52:49|0.4314
21:52:51|0.4306
21:52:52|0.4319
21:52:54|0.4332
21:52:55|0.4329
21:52:56|0.4326
21:52:57|0.4327
21:52:57|0.432
21:52:58|0.4321
21:53:00|0.4296
21:53:00|0.4303
21:53:01|0.4306
21:53:02|0.4303
21:53:04|0.431
21:53:04|0.4311
21:53:06|0.4331
21:53:08|0.4378
21:53:09|0.4353
21:53:10|0.4329
21:53:11|0.432
21:53:12|0.4332
21:53:13|0.4336
21:53:14|0.4327
21:53:15|0.4328
21:53:16|0.4327
21:53:16|0.4326
21:53:18|0.4327
21:53:18|0.4322
21:53:20|0.4313
21:53:21|0.4263
21:53:22|0.421
21:53:23|0.4202
21:53:24|0.4203
21:53:25|0.4244
21:53:26|0.4233
21:53:28|0.4186
21:53:29|0.416
21:53:30|0.4149
21:53:30|0.4142
21:53:32|0.4171
21:53:33|0.4139
21:53:33|0.4138
21:53:35|0.4141
21:53:36|0.4136
21:53:36|0.4128
21:53:37|0.4078
21:53:39|0.4076
21:53:41|0.4051
21:53:42|0.4071
21:53:44|0.4074
21:53:44|0.4087
21:53:45|0.4094
21:53:47|0.4107
21:53:48|0.409
21:53:49|0.4109
21:53:50|0.4108
21:53:51|0.4115
21:53:52|0.4125
21:53:53|0.4125
21:53:54|0.4112
21:53:55|0.4112
21:53:56|0.4117
21:53:56|0.4114
21:53:57|0.4113
21:53:58|0.4127
21:53:59|0.4128
21:54:01|0.4129
21:54:02|0.4137
21:54:04|0.4149
21:54:06|0.4148
21:54:06|0.4141
21:54:07|0.4128
21:54:09|0.4128
21:54:10|0.4129
21:54:12|0.4121
21:54:13|0.4115
21:54:15|0.4119
21:54:15|0.4131
21:54:17|0.4144
21:54:18|0.4147
21:54:19|0.4145
21:54:20|0.4162
21:54:21|0.417
21:54:22|0.417
21:54:23|0.4188
21:54:24|0.4194
21:54:25|0.4199
21:54:26|0.4164
21:54:27|0.4169
21:54:28|0.4162
21:54:29|0.4161
21:54:30|0.4162
21:54:31|0.4168
21:54:32|0.4166
21:54:33|0.4157
21:54:34|0.4158
21:54:35|0.416
21:54:36|0.4163
21:54:37|0.4169
21:54:38|0.4163
21:54:39|0.4163
21:54:40|0.4169
21:54:41|0.4159
21:54:43|0.4138
21:54:44|0.413
21:54:45|0.4138
21:54:46|0.4136
21:54:47|0.4129
21:54:49|0.4124
21:54:49|0.4144
21:54:50|0.4134
21:54:51|0.4134
21:54:52|0.4157
21:54:54|0.4153
21:54:56|0.415
21:54:56|0.4146
21:54:58|0.4148
21:54:59|0.4142
21:54:59|0.4134
21:55:00|0.4141
21:55:02|0.4167
21:55:02|0.417
21:55:04|0.4183
21:55:05|0.4191
21:55:07|0.4277
21:55:09|0.4281
21:55:10|0.4271
21:55:11|0.4272
21:55:12|0.4252
21:55:13|0.427
21:55:15|0.4264
21:55:17|0.4278
21:55:17|0.4289
21:55:18|0.4294
21:55:19|0.4298
21:55:20|0.4299
21:55:21|0.4293
21:55:22|0.4287
21:55:24|0.4284
21:55:25|0.43
21:55:25|0.4299
21:55:26|0.4297
21:55:28|0.4302
21:55:28|0.4316
21:55:29|0.432
21:55:30|0.4329
21:55:31|0.4327
21:55:32|0.4338
21:55:33|0.4334
21:55:34|0.4308
21:55:35|0.4318
21:55:36|0.4317
21:55:37|0.4308
21:55:39|0.4311
21:55:39|0.4305
21:55:40|0.4321
21:55:42|0.432
21:55:43|0.434
21:55:44|0.4326
21:55:45|0.4354
21:55:46|0.4359
21:55:47|0.4362
21:55:48|0.4361
21:55:50|0.4347
21:55:51|0.4328
21:55:52|0.433
21:55:53|0.4312
21:55:54|0.4316
21:55:55|0.4325
21:55:56|0.4321
21:55:57|0.4321
21:55:58|0.4322
21:55:59|0.4322
21:56:00|0.4325
21:56:02|0.4322
21:56:04|0.4322
21:56:04|0.4313
21:56:05|0.4307
21:56:06|0.4305
21:56:07|0.4311
21:56:08|0.4312
21:56:09|0.4312
21:56:10|0.4305
21:56:11|0.4296
21:56:13|0.4293
21:56:14|0.4293
21:56:15|0.4264
21:56:16|0.4216
21:56:17|0.4219
21:56:18|0.4238
21:56:19|0.4238
21:56:20|0.4238
21:56:21|0.425
21:56:22|0.4249
21:56:23|0.4241
21:56:24|0.4254
21:56:25|0.4239
21:56:26|0.4246
21:56:27|0.4245
21:56:28|0.4255
21:56:29|0.4249
21:56:30|0.4255
21:56:31|0.4264
21:56:32|0.4269
21:56:33|0.4261
21:56:34|0.4273
21:56:35|0.4272
21:56:36|0.426
21:56:37|0.4258
21:56:38|0.4249
21:56:39|0.4255
21:56:40|0.4283
21:56:41|0.4273
21:56:42|0.4279
21:56:44|0.428
21:56:44|0.4235
21:56:46|0.426
21:56:47|0.4252
21:56:48|0.425
21:56:49|0.4249
21:56:49|0.4247
21:56:50|0.4248
21:56:51|0.425
21:56:53|0.4244
21:56:54|0.4244
21:56:55|0.4249
21:56:56|0.4243
21:56:57|0.4241
21:56:58|0.4243
21:56:59|0.4249
21:57:01|0.4252
21:57:02|0.4261
21:57:02|0.4275
21:57:04|0.4299
21:57:06|0.4315
21:57:06|0.4325
21:57:08|0.4335
21:57:09|0.433
21:57:10|0.4341
21:57:11|0.4343
21:57:13|0.4319
21:57:13|0.4311
21:57:14|0.4306
21:57:15|0.4313
21:57:16|0.4311
21:57:17|0.4305
21:57:18|0.4307
21:57:19|0.4304
21:57:20|0.4315
21:57:21|0.4307
21:57:22|0.4324
21:57:24|0.4336
21:57:24|0.4346
21:57:26|0.4352
21:57:28|0.435
21:57:29|0.4327
21:57:30|0.4343
21:57:31|0.4338
21:57:32|0.4345
21:57:33|0.435
21:57:34|0.4353
21:57:34|0.4354
21:57:36|0.4326
21:57:37|0.4314
21:57:38|0.4323
21:57:38|0.4307
21:57:40|0.432
21:57:41|0.4303
21:57:42|0.4272
21:57:42|0.4262
21:57:43|0.4264
21:57:46|0.4273
21:57:47|0.4281
21:57:48|0.4287
21:57:49|0.4284
21:57:51|0.4298
21:57:53|0.4288
21:57:54|0.4281
21:57:54|0.4279
21:57:55|0.4261
21:57:57|0.4282
21:57:58|0.4277
21:57:59|0.4298
21:58:00|0.43
21:58:01|0.43
21:58:02|0.4304
21:58:03|0.4318
21:58:05|0.4312
21:58:06|0.431
21:58:07|0.4326
21:58:07|0.4333
21:58:08|0.4343
21:58:10|0.4353
21:58:11|0.4359
21:58:12|0.4359
21:58:13|0.4354
21:58:14|0.4356
21:58:15|0.4352
21:58:16|0.4348
21:58:18|0.4329
21:58:19|0.4322
21:58:20|0.4313
21:58:20|0.4313
21:58:22|0.4324
21:58:23|0.4326
21:58:23|0.4323
21:58:24|0.4329
21:58:25|0.4341
21:58:27|0.435
21:58:28|0.4334
21:58:29|0.4336
21:58:29|0.4339
21:58:30|0.4334
21:58:32|0.4333
21:58:33|0.4346
21:58:33|0.434
21:58:34|0.4342
21:58:37|0.4346
21:58:37|0.4348
21:58:38|0.4354
21:58:40|0.4368
21:58:40|0.4367
21:58:41|0.4341
21:58:42|0.4301
21:58:44|0.4307
21:58:44|0.4316
21:58:46|0.4316
21:58:47|0.4334
21:58:48|0.4334
21:58:49|0.4333
21:58:50|0.4333
21:58:51|0.4339
21:58:52|0.4337
21:58:53|0.4336
21:58:54|0.4318
21:58:56|0.4302
21:58:57|0.4276
21:58:58|0.4268
21:58:59|0.4275
21:59:00|0.4272
21:59:01|0.4279
21:59:02|0.428
21:59:04|0.4293
21:59:06|0.4291
21:59:06|0.4289
21:59:07|0.4286
21:59:08|0.4279
21:59:09|0.4287
21:59:10|0.4279
21:59:12|0.429
21:59:13|0.4299
21:59:14|0.4309
21:59:15|0.4318
21:59:17|0.4332
21:59:18|0.4321
21:59:18|0.4322
21:59:20|0.4316
21:59:21|0.4323
21:59:22|0.4318
21:59:23|0.4312
21:59:23|0.4311
21:59:25|0.4317
21:59:26|0.4314
21:59:26|0.4311
21:59:27|0.4286
21:59:28|0.4291
21:59:30|0.4277
21:59:30|0.4296
21:59:32|0.4262
21:59:33|0.4259
21:59:33|0.4269
21:59:35|0.4279
21:59:36|0.4274
21:59:36|0.4276
21:59:38|0.4279
21:59:39|0.4322
21:59:40|0.4296
21:59:41|0.4286
21:59:42|0.4293
21:59:43|0.4292
21:59:44|0.4283
21:59:45|0.4286
21:59:47|0.4284
21:59:49|0.4272
21:59:49|0.4274
21:59:51|0.428
21:59:52|0.428
21:59:52|0.4278
21:59:54|0.4287
21:59:54|0.4286
21:59:56|0.4283
21:59:56|0.428
21:59:58|0.4293
21:59:59|0.4301
21:59:59|0.4314
22:00:01|0.432
22:00:02|0.4309
22:00:03|0.4314
22:00:05|0.4303
22:00:06|0.4287
22:00:08|0.4276
22:00:09|0.4276
22:00:10|0.426
22:00:10|0.4267
22:00:11|0.4246
22:00:13|0.4236
22:00:13|0.4051
22:00:15|0.4032
22:00:16|0.4054
22:00:17|0.4035
22:00:18|0.4011
22:00:19|0.3984
22:00:20|0.3985
22:00:20|0.4
22:00:21|0.3953
22:00:23|0.3959
22:00:23|0.3977
22:00:24|0.3976
22:00:25|0.3996
22:00:26|0.3969
22:00:27|0.398
22:00:29|0.3984
22:00:29|0.3967
22:00:31|0.3952
22:00:32|0.3946
22:00:33|0.3926
22:00:34|0.3922
22:00:34|0.3925
22:00:35|0.3906
22:00:37|0.3921
22:00:38|0.3934
22:00:39|0.3937
22:00:40|0.3962
22:00:41|0.3964
22:00:42|0.3976
22:00:43|0.3965
22:00:44|0.3961
22:00:45|0.3958
22:00:46|0.3972
22:00:48|0.3978
22:00:49|0.3988
22:00:50|0.3998
22:00:51|0.4036
22:00:52|0.4006
22:00:54|0.3998
22:00:55|0.4005
22:00:56|0.3998
22:00:57|0.4
22:00:58|0.3998
22:00:59|0.3998
22:01:00|0.4013
22:01:01|0.4024
22:01:02|0.4019
22:01:03|0.4023
22:01:04|0.4034
22:01:05|0.4054
22:01:06|0.4054
22:01:07|0.4043
22:01:08|0.4048
22:01:09|0.4053
22:01:11|0.4097
22:01:12|0.4086
22:01:13|0.4094
22:01:14|0.4073
22:01:14|0.4077
22:01:15|0.406
22:01:17|0.4071
22:01:18|0.4056
22:01:19|0.4066
22:01:19|0.4064
22:01:21|0.4065
22:01:21|0.4075
22:01:22|0.4074
22:01:24|0.4077
22:01:24|0.4071
22:01:26|0.407
22:01:27|0.4063
22:01:28|0.4065
22:01:29|0.4062
22:01:30|0.4071
22:01:31|0.4065
22:01:31|0.4058
22:01:32|0.4064
22:01:33|0.4059
22:01:34|0.4055
22:01:36|0.4051
22:01:37|0.4047
22:01:37|0.4017
22:01:39|0.4015
22:01:40|0.4008
22:01:41|0.4003
22:01:42|0.4001
22:01:43|0.4007
22:01:44|0.4011
22:01:45|0.4009
22:01:46|0.398
22:01:47|0.399
22:01:48|0.393
22:01:50|0.3906
22:01:51|0.3906
22:01:53|0.388
22:01:53|0.3858
22:01:54|0.3868
22:01:55|0.3891
22:01:56|0.3901
22:01:57|0.3915
22:01:58|0.3923
22:01:59|0.3928
22:02:00|0.3932
22:02:01|0.3937
22:02:03|0.3931
22:02:04|0.3938
22:02:05|0.393
22:02:06|0.3922
22:02:07|0.3929
22:02:08|0.395
22:02:09|0.394
22:02:11|0.3948
22:02:12|0.3943
22:02:13|0.3948
22:02:15|0.3943
22:02:15|0.3947
22:02:17|0.3939
22:02:18|0.3871
22:02:19|0.3791
22:02:20|0.364
22:02:21|0.3662
22:02:22|0.3663
22:02:23|0.3697
22:02:24|0.3682
22:02:26|0.37
22:02:27|0.3708
22:02:28|0.3713
22:02:29|0.3703
22:02:29|0.3714
22:02:31|0.371
22:02:32|0.3706
22:02:33|0.3705
22:02:33|0.3682
22:02:35|0.368
22:02:37|0.3619
22:02:37|0.3607
22:02:38|0.3607
22:02:39|0.3626
22:02:40|0.3632
22:02:41|0.3637
22:02:42|0.364
22:02:43|0.3609
22:02:45|0.3604
22:02:46|0.3553
22:02:47|0.352
22:02:48|0.3516
22:02:50|0.3519
22:02:51|0.355
22:02:51|0.3552
22:02:53|0.3548
22:02:55|0.3545
22:02:56|0.3522
22:02:57|0.3459
22:02:58|0.3442
22:02:59|0.3384
22:03:00|0.3485
22:03:01|0.3455
22:03:02|0.3453
22:03:03|0.344
22:03:05|0.342
22:03:06|0.3409
22:03:08|0.3368
22:03:09|0.3327
22:03:11|0.3348
22:03:12|0.3356
22:03:13|0.3338
22:03:13|0.34
22:03:14|0.3407
22:03:15|0.3252
22:03:17|0.325
22:03:18|0.3255
22:03:18|0.3196
22:03:20|0.3173
22:03:21|0.3121
22:03:21|0.3067
22:03:23|0.307
22:03:25|0.3142
22:03:26|0.3077
22:03:26|0.3083
22:03:28|0.3069
22:03:28|0.3108
22:03:29|0.313
22:03:31|0.3115
22:03:32|0.3186
22:03:33|0.3197
22:03:34|0.3189
22:03:35|0.3238
22:03:36|0.3239
22:03:37|0.3244
22:03:38|0.3241
22:03:39|0.3249
22:03:40|0.3232
22:03:41|0.3224
22:03:42|0.3202
22:03:43|0.3202
22:03:44|0.3197
22:03:45|0.3166
22:03:46|0.3201
22:03:47|0.3233
22:03:48|0.3245
22:03:50|0.3246
22:03:51|0.3249
22:03:53|0.3255
22:03:54|0.3247
22:03:56|0.3246
22:03:58|0.3248
22:03:59|0.3289
22:04:00|0.326
22:04:01|0.328
22:04:01|0.3284
22:04:03|0.3301
22:04:05|0.3305
22:04:06|0.3314
22:04:07|0.3341
22:04:07|0.3359
22:04:09|0.3349
22:04:10|0.3339
22:04:11|0.3412
22:04:12|0.3424
22:04:13|0.3416
22:04:14|0.3409
22:04:15|0.3417
22:04:16|0.3386
22:04:17|0.3335
22:04:17|0.3355
22:04:19|0.335
22:04:20|0.334
22:04:21|0.3348
22:04:22|0.3354
22:04:22|0.3342
22:04:24|0.3338
22:04:25|0.3334
22:04:26|0.3319
22:04:27|0.3341
22:04:28|0.3322
22:04:30|0.3313
22:04:30|0.333
22:04:32|0.333
22:04:32|0.3349
22:04:33|0.3352
22:04:35|0.3386
22:04:35|0.3385
22:04:37|0.3383
22:04:38|0.3393
22:04:38|0.3394
22:04:40|0.3386
22:04:40|0.3385
22:04:41|0.3407
22:04:42|0.3427
22:04:44|0.3443
22:04:45|0.3444
22:04:45|0.343
22:04:46|0.3438
22:04:48|0.3447
22:04:48|0.3463
22:04:49|0.3461
22:04:52|0.3473
22:04:53|0.3496
22:04:55|0.3493
22:04:56|0.3494
22:04:57|0.3497
22:04:59|0.3448
22:05:00|0.3413
22:05:01|0.3427
22:05:03|0.3389
22:05:04|0.3421
22:05:06|0.3421
22:05:07|0.3444
22:05:08|0.3452
22:05:09|0.346
22:05:11|0.3486
22:05:12|0.3452
22:05:14|0.346
22:05:14|0.3457
22:05:15|0.346
22:05:16|0.3478
22:05:17|0.347
22:05:18|0.3461
22:05:19|0.3463
22:05:20|0.3473
22:05:21|0.3482
22:05:22|0.3482
22:05:23|0.3492
22:05:24|0.3496
22:05:25|0.3492
22:05:26|0.3484
22:05:27|0.3486
22:05:28|0.3488
22:05:30|0.3483
22:05:30|0.3484
22:05:31|0.349
22:05:32|0.3493
22:05:33|0.3497
22:05:34|0.3492
22:05:35|0.3492
22:05:36|0.3497
22:05:37|0.3496
22:05:38|0.3494
22:05:39|0.3495
22:05:40|0.3495
22:05:42|0.3497
22:05:42|0.3497
22:05:43|0.35
22:05:44|0.35
22:05:45|0.3503
22:05:46|0.35
22:05:47|0.3491
22:05:48|0.348
22:05:49|0.3461
22:05:50|0.3419
22:05:52|0.3412
22:05:54|0.3415
22:05:54|0.3404
22:05:57|0.3406
22:05:57|0.3404
22:05:58|0.34
22:05:59|0.3399
22:06:01|0.34
22:06:02|0.3399
22:06:04|0.3387
22:06:05|0.3356
22:06:05|0.336
22:06:07|0.3328
22:06:07|0.3294
22:06:09|0.3248
22:06:10|0.324
22:06:10|0.3257
22:06:12|0.3226
22:06:13|0.3239
22:06:14|0.3283
22:06:15|0.3311
22:06:16|0.3282
22:06:17|0.329
22:06:18|0.3289
22:06:19|0.3293
22:06:20|0.3291
22:06:21|0.328
22:06:22|0.3259
22:06:23|0.3257
22:06:24|0.3258
22:06:25|0.3261
22:06:26|0.3278
22:06:27|0.3292
22:06:28|0.3308
22:06:29|0.3323
22:06:30|0.3334
22:06:31|0.3342
22:06:32|0.3332
22:06:33|0.3291
22:06:34|0.3292
22:06:35|0.3288
22:06:36|0.3282
22:06:37|0.328
22:06:38|0.3275
22:06:39|0.3261
22:06:40|0.3249
22:06:41|0.3242
22:06:42|0.3234
22:06:43|0.32
22:06:44|0.3224
22:06:45|0.3199
22:06:46|0.3192
22:06:47|0.32
22:06:48|0.3154
22:06:49|0.3172
22:06:50|0.3214
22:06:51|0.32
22:06:53|0.3225
22:06:54|0.3229
22:06:55|0.3247
22:06:57|0.3257
22:06:58|0.3234
22:06:59|0.3245
22:07:00|0.3246
22:07:01|0.3251
22:07:02|0.324
22:07:04|0.3241
22:07:06|0.3241
22:07:06|0.325
22:07:08|0.3253
22:07:08|0.3257
22:07:10|0.3278
22:07:11|0.3296
22:07:12|0.33
22:07:13|0.3302
22:07:14|0.329
22:07:15|0.3326
22:07:16|0.3322
22:07:17|0.3352
22:07:18|0.3318
22:07:19|0.3318
22:07:20|0.3342
22:07:21|0.3356
22:07:22|0.3339
22:07:23|0.3342
22:07:25|0.3372
22:07:26|0.3375
22:07:27|0.336
22:07:28|0.3382
22:07:29|0.3373
22:07:30|0.3369
22:07:30|0.3361
22:07:32|0.3333
22:07:33|0.3352
22:07:34|0.3342
22:07:35|0.3352
22:07:36|0.3347
22:07:36|0.3368
22:07:37|0.3368
22:07:39|0.3353
22:07:40|0.3361
22:07:41|0.3369
22:07:42|0.3362
22:07:43|0.3367
22:07:44|0.3375
22:07:45|0.3369
22:07:46|0.3366
22:07:47|0.3365
22:07:48|0.336
22:07:49|0.3346
22:07:50|0.3342
22:07:51|0.3342
22:07:52|0.3336
22:07:52|0.3333
22:07:54|0.3334
22:07:55|0.3333
22:07:57|0.3333
22:07:58|0.3333
22:07:58|0.3328
22:08:00|0.3326
22:08:01|0.3333
22:08:02|0.3325
22:08:04|0.3322
22:08:05|0.3326
22:08:06|0.3337
22:08:08|0.3341
22:08:09|0.3344
22:08:10|0.3379
22:08:11|0.3379
22:08:12|0.3392
22:08:13|0.3394
22:08:14|0.3392
22:08:15|0.3388
22:08:16|0.34
22:08:18|0.3399
22:08:19|0.3405
22:08:20|0.3418
22:08:21|0.3426
22:08:22|0.3431
22:08:23|0.34
22:08:24|0.3412
22:08:25|0.3381
22:08:26|0.3398
22:08:27|0.3411
22:08:28|0.3422
22:08:29|0.3445
22:08:29|0.3449
22:08:31|0.3422
22:08:32|0.3423
22:08:33|0.3421
22:08:34|0.3425
22:08:35|0.3423
22:08:36|0.343
22:08:37|0.3446
22:08:38|0.343
22:08:39|0.3424
22:08:40|0.3422
22:08:41|0.3416
22:08:42|0.3406
22:08:43|0.3393
22:08:44|0.3405
22:08:45|0.3398
22:08:46|0.3417
22:08:47|0.3425
22:08:48|0.3424
22:08:49|0.3417
22:08:50|0.3403
22:08:51|0.341
22:08:52|0.3405
22:08:52|0.3412
22:08:55|0.3406
22:08:56|0.3419
22:08:57|0.3429
22:08:58|0.3443
22:08:59|0.3459
22:09:00|0.3454
22:09:01|0.3444
22:09:02|0.3438
22:09:03|0.3456
22:09:05|0.3459
22:09:06|0.3454
22:09:07|0.3464
22:09:08|0.3464
22:09:09|0.3465
22:09:10|0.3465
22:09:11|0.3462
22:09:12|0.3468
22:09:13|0.3468
22:09:15|0.3473
22:09:15|0.3478
22:09:16|0.3482
22:09:17|0.3485
22:09:19|0.3474
22:09:20|0.3484
22:09:22|0.3488
22:09:23|0.3484
22:09:24|0.3489
22:09:25|0.3481
22:09:26|0.3491
22:09:27|0.349
22:09:28|0.3497
22:09:29|0.3496
22:09:30|0.3498
22:09:31|0.35
22:09:32|0.3498
22:09:33|0.3498
22:09:33|0.35
22:09:35|0.35
22:09:35|0.35
22:09:37|0.3531
22:09:38|0.3524
22:09:39|0.3516
22:09:40|0.3533
22:09:40|0.3548
22:09:42|0.3541
22:09:43|0.355
22:09:44|0.3553
22:09:45|0.3539
22:09:46|0.3553
22:09:46|0.3489
22:09:48|0.3489
22:09:49|0.3474
22:09:50|0.3482
22:09:51|0.347
22:09:52|0.3473
22:09:53|0.348
22:09:54|0.3482
22:09:55|0.3482
22:09:57|0.3395
22:09:58|0.3388
22:09:58|0.3383
22:10:00|0.3381
22:10:00|0.3363
22:10:02|0.3342
22:10:04|0.3361
22:10:06|0.3369
22:10:06|0.3356
22:10:07|0.339
22:10:09|0.338
22:10:10|0.3398
22:10:12|0.3399
22:10:13|0.3391
22:10:14|0.3397
22:10:15|0.3399
22:10:16|0.3399
22:10:17|0.3398
22:10:18|0.3398
22:10:19|0.3399
22:10:21|0.34
22:10:22|0.3399
22:10:22|0.34
22:10:23|0.3406
22:10:24|0.3417
22:10:26|0.3427
22:10:27|0.3426
22:10:28|0.3418
22:10:29|0.3424
22:10:30|0.3423
22:10:31|0.3412
22:10:31|0.337
22:10:33|0.3324
22:10:34|0.334
22:10:35|0.3328
22:10:36|0.3328
22:10:37|0.3324
22:10:37|0.331
22:10:38|0.3299
22:10:39|0.3223
22:10:41|0.3255
22:10:42|0.3249
22:10:43|0.3246
22:10:44|0.325
22:10:45|0.326
22:10:46|0.3276
22:10:47|0.3267
22:10:48|0.3272
22:10:49|0.3293
22:10:50|0.3296
22:10:51|0.3299
22:10:52|0.3297
22:10:53|0.3289
22:10:54|0.33
22:10:55|0.33
22:10:56|0.33
22:10:58|0.3306
22:10:59|0.3315
22:11:00|0.3317
22:11:01|0.3331
22:11:02|0.3333
22:11:04|0.335
22:11:06|0.335
22:11:06|0.3331
22:11:08|0.3308
22:11:09|0.3316
22:11:10|0.3295
22:11:11|0.3289
22:11:12|0.3299
22:11:13|0.3298
22:11:14|0.3299
22:11:15|0.3299
22:11:17|0.3324
22:11:18|0.3319
22:11:19|0.3315
22:11:20|0.3324
22:11:20|0.3327
22:11:22|0.3334
22:11:23|0.3335
22:11:23|0.3344
22:11:25|0.335
22:11:26|0.335
22:11:27|0.3353
22:11:28|0.3357
22:11:29|0.3356
22:11:30|0.3351
22:11:31|0.3351
22:11:32|0.3352
22:11:33|0.3366
22:11:34|0.338
22:11:35|0.3378
22:11:36|0.3393
22:11:37|0.3392
22:11:38|0.34
22:11:39|0.3382
22:11:40|0.3382
22:11:41|0.3377
22:11:42|0.3383
22:11:43|0.3384
22:11:44|0.3389
22:11:45|0.3376
22:11:46|0.3393
22:11:47|0.3398
22:11:48|0.3415
22:11:49|0.3401
22:11:50|0.3401
22:11:51|0.34
22:11:52|0.3401
22:11:53|0.3406
22:11:54|0.3388
22:11:55|0.3387
22:11:56|0.339
22:11:57|0.3392
22:11:59|0.3386
22:12:01|0.3386
22:12:01|0.3389
22:12:03|0.3391
22:12:04|0.3389
22:12:05|0.3391
22:12:06|0.3393
22:12:07|0.3396
22:12:08|0.34
22:12:09|0.3393
22:12:10|0.3399
22:12:11|0.3394
22:12:12|0.3397
22:12:13|0.3399
22:12:14|0.3397
22:12:15|0.3396
22:12:16|0.3399
22:12:18|0.3394
22:12:19|0.3391
22:12:19|0.3398
22:12:21|0.3399
22:12:21|0.3394
22:12:22|0.3399
22:12:24|0.3394
22:12:25|0.3397
22:12:26|0.34
22:12:27|0.3393
22:12:29|0.3396
22:12:30|0.3395
22:12:31|0.3394
22:12:32|0.3394
22:12:33|0.3397
22:12:34|0.3395
22:12:34|0.3391
22:12:35|0.339
22:12:37|0.3398
22:12:38|0.3395
22:12:39|0.3396
22:12:40|0.3397
22:12:41|0.3397
22:12:43|0.3397
22:12:43|0.3397
22:12:44|0.3396
22:12:45|0.3397
22:12:46|0.3397
22:12:47|0.34
22:12:48|0.3426
22:12:49|0.3426
22:12:50|0.3429
22:12:51|0.3425
22:12:52|0.3425
22:12:53|0.3422
22:12:54|0.3425
22:12:55|0.3411
22:12:56|0.3424
22:12:57|0.3427
22:12:59|0.3427
22:13:01|0.3425
22:13:02|0.3423
22:13:03|0.3424
22:13:05|0.3435
22:13:06|0.3423
22:13:07|0.3423
22:13:08|0.3432
22:13:08|0.3444
22:13:10|0.3454
22:13:11|0.3458
22:13:12|0.3467
22:13:13|0.3466
22:13:14|0.347
22:13:15|0.346
22:13:16|0.3458
22:13:17|0.346
22:13:18|0.3473
22:13:19|0.347
22:13:20|0.3474
22:13:21|0.3469
22:13:22|0.3467
22:13:23|0.3463
22:13:24|0.3456
22:13:25|0.3448
22:13:26|0.3449
22:13:28|0.3446
22:13:29|0.3433
22:13:30|0.3435
22:13:31|0.3434
22:13:31|0.3438
22:13:32|0.343
22:13:33|0.343
22:13:35|0.343
22:13:35|0.3432
22:13:37|0.3432
22:13:39|0.3436
22:13:40|0.343
22:13:41|0.344
22:13:42|0.343
22:13:42|0.3435
22:13:43|0.3436
22:13:44|0.3436
22:13:45|0.3458
22:13:47|0.3436
22:13:48|0.3433
22:13:49|0.3436
22:13:50|0.3436
22:13:51|0.3438
22:13:52|0.3436
22:13:53|0.3436
22:13:55|0.3433
22:13:55|0.3423
22:13:57|0.3425
22:13:58|0.3406
22:13:58|0.3412
22:13:59|0.3399
22:14:00|0.339
22:14:02|0.3385
22:14:02|0.3398
22:14:04|0.3402
22:14:05|0.3388
22:14:07|0.3399
22:14:08|0.3395
22:14:10|0.3422
22:14:11|0.3422
22:14:13|0.3426
22:14:14|0.3401
22:14:14|0.3427
22:14:16|0.3409
22:14:17|0.3409
22:14:18|0.3422
22:14:19|0.3421
22:14:20|0.345
22:14:21|0.3433
22:14:21|0.3438
22:14:23|0.3432
22:14:23|0.3442
22:14:25|0.3435
22:14:25|0.3439
22:14:27|0.3436
22:14:28|0.3441
22:14:29|0.345
22:14:30|0.3453
22:14:31|0.3472
22:14:32|0.3472
22:14:33|0.348
22:14:34|0.3486
22:14:35|0.3489
22:14:36|0.3499
22:14:37|0.3489
22:14:38|0.3497
22:14:39|0.35
22:14:40|0.35
22:14:41|0.3512
22:14:42|0.3529
22:14:43|0.3529
22:14:44|0.3525
22:14:45|0.3524
22:14:46|0.353
22:14:47|0.3537
22:14:48|0.3516
22:14:49|0.3525
22:14:50|0.3536
22:14:51|0.353
22:14:52|0.3524
22:14:53|0.352
22:14:54|0.351
22:14:55|0.3524
22:14:56|0.352
22:14:58|0.3498
22:14:59|0.3499
22:15:00|0.3503
22:15:02|0.3509
22:15:03|0.3503
22:15:05|0.3514
22:15:07|0.3511
22:15:08|0.3507
22:15:09|0.3507
22:15:11|0.3509
22:15:12|0.3508
22:15:14|0.3523
22:15:15|0.3536
22:15:17|0.3567
22:15:17|0.3568
22:15:18|0.3577
22:15:19|0.3597
22:15:20|0.3598
22:15:21|0.36
22:15:22|0.3598
22:15:24|0.3594
22:15:24|0.3603
22:15:25|0.3587
22:15:27|0.3608
22:15:27|0.3615
22:15:28|0.3628
22:15:29|0.3626
22:15:30|0.3644
22:15:31|0.3648
22:15:32|0.365
22:15:33|0.366
22:15:35|0.3679
22:15:37|0.3695
22:15:38|0.3699
22:15:39|0.3719
22:15:39|0.3726
22:15:41|0.3748
22:15:41|0.3753
22:15:42|0.3743
22:15:44|0.3778
22:15:44|0.3792
22:15:45|0.3774
22:15:47|0.3754
22:15:48|0.3769
22:15:48|0.377
22:15:49|0.379
22:15:51|0.3795
22:15:52|0.3877
22:15:52|0.3857
22:15:54|0.3855
22:15:55|0.3849
22:15:56|0.3864
22:15:57|0.3856
22:15:58|0.3875
22:15:59|0.3876
22:15:59|0.3882
22:16:00|0.3878
22:16:02|0.3881
22:16:02|0.3876
22:16:04|0.3916
22:16:06|0.3916
22:16:07|0.3932
22:16:09|0.3944
22:16:10|0.3953
22:16:11|0.3958
22:16:13|0.3959
22:16:13|0.3963
22:16:14|0.3961
22:16:15|0.3988
22:16:16|0.4
22:16:17|0.3999
22:16:18|0.4005
22:16:19|0.401
22:16:20|0.4033
22:16:21|0.4036
22:16:22|0.4073
22:16:23|0.4063
22:16:25|0.41
22:16:26|0.4136
22:16:27|0.4141
22:16:28|0.4159
22:16:29|0.4168
22:16:31|0.418
22:16:31|0.417
22:16:33|0.4128
22:16:34|0.4005
22:16:35|0.3997
22:16:36|0.3871
22:16:37|0.3834
22:16:38|0.3845
22:16:39|0.3813
22:16:40|0.3809
22:16:41|0.3813
22:16:42|0.3767
22:16:43|0.3756
22:16:44|0.3725
22:16:45|0.373
22:16:46|0.3773
22:16:47|0.3797
22:16:48|0.3787
22:16:49|0.3799
22:16:50|0.3797
22:16:51|0.3793
22:16:52|0.38
22:16:53|0.3773
22:16:54|0.3777
22:16:55|0.376
22:16:56|0.374
22:16:57|0.3744
22:16:58|0.3752
22:17:00|0.3787
22:17:00|0.3829
22:17:02|0.383
22:17:03|0.3826
22:17:05|0.3825
22:17:07|0.3794
22:17:07|0.38
22:17:09|0.3784
22:17:11|0.3761
22:17:12|0.3751
22:17:13|0.3725
22:17:14|0.372
22:17:16|0.3717
22:17:17|0.3707
22:17:18|0.371
22:17:19|0.3724
22:17:20|0.375
22:17:21|0.3771
22:17:22|0.3762
22:17:23|0.378
22:17:24|0.3784
22:17:25|0.3778
22:17:26|0.3775
22:17:27|0.3777
22:17:28|0.3765
22:17:30|0.3768
22:17:30|0.3772
22:17:31|0.3785
22:17:33|0.3789
22:17:34|0.3799
22:17:34|0.3782
22:17:36|0.3806
22:17:37|0.3808
22:17:38|0.3812
22:17:39|0.3817
22:17:40|0.3821
22:17:41|0.3823
22:17:43|0.3824
22:17:44|0.3805
22:17:45|0.378
22:17:46|0.3779
22:17:47|0.3773
22:17:48|0.3771
22:17:49|0.3783
22:17:50|0.3814
22:17:50|0.3819
22:17:52|0.3828
22:17:52|0.3804
22:17:54|0.3802
22:17:55|0.3803
22:17:55|0.3802
22:17:57|0.3806
22:17:57|0.3805
22:17:59|0.38
22:18:00|0.3816
22:18:01|0.3823
22:18:02|0.3822
22:18:02|0.3835
22:18:05|0.3854
22:18:06|0.3862
22:18:08|0.3859
22:18:08|0.386
22:18:10|0.3868
22:18:11|0.3874
22:18:12|0.387
22:18:13|0.3875
22:18:15|0.3871
22:18:16|0.3859
22:18:17|0.3806
22:18:18|0.3801
22:18:19|0.3801
22:18:20|0.38
22:18:21|0.3801
22:18:22|0.3814
22:18:24|0.3829
22:18:24|0.3836
22:18:25|0.3841
22:18:26|0.3841
22:18:28|0.3847
22:18:28|0.3853
22:18:29|0.386
22:18:30|0.3855
22:18:32|0.3862
22:18:33|0.3834
22:18:33|0.3831
22:18:35|0.3832
22:18:35|0.3844
22:18:36|0.3833
22:18:38|0.3832
22:18:38|0.3838
22:18:40|0.3845
22:18:40|0.3851
22:18:41|0.3852
22:18:42|0.386
22:18:43|0.3864
22:18:45|0.3863
22:18:46|0.3851
22:18:46|0.3853
22:18:47|0.385
22:18:48|0.3842
22:18:49|0.3835
22:18:50|0.3826
22:18:51|0.3821
22:18:53|0.3821
22:18:53|0.3803
22:18:54|0.3798
22:18:55|0.3796
22:18:56|0.377
22:18:57|0.3777
22:18:58|0.3775
22:18:59|0.3785
22:19:00|0.3805
22:19:01|0.3797
22:19:02|0.3806
22:19:04|0.381
22:19:05|0.3812
22:19:07|0.3805
22:19:08|0.3807
22:19:10|0.3809
22:19:11|0.3804
22:19:12|0.3762
22:19:13|0.3786
22:19:15|0.3782
22:19:15|0.379
22:19:16|0.379
22:19:17|0.3786
22:19:18|0.3793
22:19:19|0.3791
22:19:21|0.3801
22:19:21|0.3799
22:19:23|0.38
22:19:24|0.3796
22:19:25|0.3801
22:19:26|0.3796
22:19:27|0.38
22:19:28|0.38
22:19:29|0.3802
22:19:30|0.3798
22:19:31|0.3803
22:19:32|0.38
22:19:33|0.3788
22:19:34|0.3809
22:19:35|0.3815
22:19:36|0.3828
22:19:37|0.384
22:19:38|0.3837
22:19:39|0.385
22:19:40|0.3848
22:19:41|0.3845
22:19:42|0.384
22:19:43|0.384
22:19:44|0.3838
22:19:45|0.3831
22:19:46|0.3838
22:19:47|0.3839
22:19:48|0.3845
22:19:49|0.3846
22:19:50|0.384
22:19:51|0.384
22:19:52|0.3839
22:19:53|0.3823
22:19:54|0.3819
22:19:55|0.3811
22:19:56|0.382
22:19:57|0.3809
22:19:58|0.3817
22:19:59|0.3804
22:20:00|0.3818
22:20:01|0.3818
22:20:03|0.3826
22:20:04|0.3821
22:20:05|0.3828
22:20:07|0.3818
22:20:08|0.3833
22:20:09|0.3839
22:20:10|0.3843
22:20:10|0.3863
22:20:13|0.3876
22:20:14|0.389
22:20:15|0.389
22:20:16|0.3888
22:20:17|0.3897
22:20:18|0.3893
22:20:19|0.39
22:20:20|0.3924
22:20:21|0.3926
22:20:22|0.3947
22:20:23|0.3943
22:20:24|0.3941
22:20:25|0.3915
22:20:26|0.3908
22:20:27|0.39
22:20:28|0.3882
22:20:29|0.3861
22:20:30|0.3862
22:20:31|0.3893
22:20:32|0.3883
22:20:34|0.3891
22:20:35|0.3889
22:20:36|0.3879
22:20:37|0.3896
22:20:38|0.389
22:20:40|0.3896
22:20:40|0.3885
22:20:41|0.3859
22:20:42|0.3876
22:20:44|0.3875
22:20:45|0.386
22:20:45|0.3864
22:20:46|0.3857
22:20:47|0.3846
22:20:48|0.3838
22:20:50|0.3827
22:20:50|0.3828
22:20:51|0.3832
22:20:52|0.385
22:20:53|0.3849
22:20:54|0.3857
22:20:56|0.387
22:20:57|0.3886
22:20:58|0.3871
22:20:59|0.388
22:21:00|0.3877
22:21:01|0.3873
22:21:02|0.3863
22:21:03|0.3875
22:21:04|0.3875
22:21:06|0.3868
22:21:08|0.3865
22:21:08|0.3862
22:21:10|0.3863
22:21:11|0.3862
22:21:12|0.3863
22:21:13|0.3865
22:21:15|0.3862
22:21:16|0.3866
22:21:17|0.3867
22:21:18|0.3862
22:21:19|0.386
22:21:20|0.3853
22:21:21|0.3839
22:21:22|0.3822
22:21:23|0.3812
22:21:24|0.3812
22:21:25|0.3812
22:21:26|0.3785
22:21:27|0.377
22:21:28|0.3754
22:21:30|0.3611
22:21:31|0.3571
22:21:32|0.3554
22:21:33|0.3575
22:21:34|0.3596
22:21:35|0.3603
22:21:35|0.3602
22:21:37|0.3602
22:21:38|0.3603
22:21:38|0.3612
22:21:40|0.3604
22:21:42|0.3611
22:21:42|0.3612
22:21:43|0.361
22:21:44|0.3614
22:21:45|0.3621
22:21:46|0.3629
22:21:47|0.3633
22:21:48|0.3657
22:21:49|0.3662
22:21:50|0.3673
22:21:51|0.3709
22:21:52|0.3727
22:21:53|0.3703
22:21:54|0.3685
22:21:55|0.3692
22:21:56|0.3705
22:21:57|0.368
22:21:58|0.3701
22:21:59|0.3701
22:22:00|0.3725
22:22:01|0.3731
22:22:02|0.3727
22:22:03|0.3736
22:22:04|0.3711
22:22:05|0.3701
22:22:07|0.3696
22:22:08|0.3699
22:22:10|0.3705
22:22:10|0.3708
22:22:12|0.3707
22:22:13|0.3706
22:22:15|0.3707
22:22:16|0.3696
22:22:17|0.3703
22:22:18|0.37
22:22:19|0.371
22:22:19|0.3712
22:22:22|0.3705
22:22:22|0.3709
22:22:23|0.3723
22:22:24|0.374
22:22:25|0.3743
22:22:26|0.3737
22:22:28|0.374
22:22:28|0.3733
22:22:29|0.3719
22:22:31|0.3723
22:22:32|0.3724
22:22:33|0.3723
22:22:34|0.3727
22:22:36|0.3726
22:22:36|0.3726
22:22:37|0.3724
22:22:39|0.3718
22:22:40|0.371
22:22:41|0.3681
22:22:42|0.3678
22:22:43|0.3659
22:22:44|0.3666
22:22:45|0.3677
22:22:46|0.3675
22:22:48|0.3672
22:22:48|0.3674
22:22:50|0.3672
22:22:50|0.3675
22:22:51|0.3648
22:22:52|0.3694
22:22:54|0.366
22:22:54|0.3667
22:22:56|0.3668
22:22:56|0.3676
22:22:57|0.3674
22:22:59|0.3669
22:22:59|0.3674
22:23:00|0.3694
22:23:01|0.3699
22:23:02|0.3694
22:23:03|0.3695
22:23:04|0.3701
22:23:05|0.3701
22:23:07|0.37
22:23:08|0.3693
22:23:10|0.3691
22:23:12|0.37
22:23:13|0.3686
22:23:15|0.368
22:23:16|0.3675
22:23:17|0.3676
22:23:17|0.3677
22:23:19|0.3678
22:23:20|0.3674
22:23:21|0.3671
22:23:23|0.3679
22:23:23|0.367
22:23:25|0.3651
22:23:26|0.3659
22:23:27|0.367
22:23:28|0.3658
22:23:28|0.3651
22:23:30|0.3652
22:23:31|0.3652
22:23:32|0.365
22:23:33|0.365
22:23:34|0.365
22:23:36|0.365
22:23:36|0.3642
22:23:37|0.3637
22:23:38|0.3636
22:23:40|0.3634
22:23:41|0.3602
22:23:41|0.3617
22:23:43|0.3601
22:23:43|0.36
22:23:46|0.3596
22:23:46|0.3595
22:23:47|0.3592
22:23:48|0.3575
22:23:50|0.3555
22:23:51|0.3565
22:23:52|0.3563
22:23:53|0.3561
22:23:54|0.3567
22:23:55|0.3556
22:23:56|0.356
22:23:57|0.3596
22:23:58|0.3579
22:23:59|0.3599
22:24:00|0.3588
22:24:01|0.3588
22:24:03|0.3578
22:24:03|0.3586
22:24:05|0.3595
22:24:05|0.3607
22:24:07|0.3601
22:24:07|0.3592
22:24:09|0.3591
22:24:10|0.36
22:24:11|0.3596
22:24:12|0.3591
22:24:13|0.3593
22:24:14|0.3596
22:24:15|0.3598
22:24:16|0.359
22:24:17|0.3594
22:24:18|0.3603
22:24:19|0.3581
22:24:20|0.3568
22:24:21|0.3569
22:24:22|0.3567
22:24:24|0.356
22:24:24|0.3557
22:24:25|0.3545
22:24:27|0.3548
22:24:28|0.355
22:24:29|0.355
22:24:30|0.3539
22:24:31|0.3553
22:24:32|0.3547
22:24:33|0.3567
22:24:34|0.3561
22:24:35|0.3579
22:24:36|0.3593
22:24:37|0.3583
22:24:38|0.3595
22:24:39|0.3596
22:24:40|0.3599
22:24:41|0.3599
22:24:42|0.3597
22:24:43|0.3604
22:24:44|0.3618
22:24:45|0.362
22:24:46|0.362
22:24:47|0.362
22:24:49|0.362
22:24:50|0.3602
22:24:51|0.3611
22:24:52|0.36
22:24:53|0.3609
22:24:54|0.3624
22:24:55|0.3617
22:24:56|0.3608
22:24:57|0.361
22:24:58|0.3615
22:24:59|0.3607
22:25:00|0.3609
22:25:01|0.3615
22:25:02|0.3629
22:25:03|0.3631
22:25:05|0.3644
22:25:06|0.365
22:25:07|0.3669
22:25:08|0.3687
22:25:09|0.3691
22:25:11|0.37
22:25:12|0.3735
22:25:14|0.375
22:25:15|0.3743
22:25:17|0.3792
22:25:18|0.3776
22:25:19|0.3781
22:25:20|0.3751
22:25:21|0.3765
22:25:22|0.3785
22:25:22|0.3792
22:25:24|0.3807
22:25:24|0.3805
22:25:25|0.3805
22:25:27|0.3814
22:25:28|0.3811
22:25:29|0.3828
22:25:30|0.38
22:25:31|0.38
22:25:33|0.3765
22:25:34|0.3737
22:25:35|0.3701
22:25:36|0.3687
22:25:37|0.3726
22:25:38|0.373
22:25:39|0.3722
22:25:39|0.3743
22:25:40|0.3749
22:25:42|0.3749
22:25:43|0.3747
22:25:44|0.3747
22:25:44|0.3741
22:25:45|0.374
22:25:46|0.3748
22:25:48|0.3749
22:25:49|0.3749
22:25:50|0.3774
22:25:51|0.3768
22:25:52|0.3763
22:25:53|0.3755
22:25:55|0.3754
22:25:55|0.3737
22:25:56|0.3715
22:25:57|0.3706
22:25:58|0.3707
22:25:59|0.3707
22:26:00|0.3712
22:26:01|0.3714
22:26:02|0.3701
22:26:03|0.37
22:26:04|0.3686
22:26:05|0.369
22:26:06|0.3687
22:26:07|0.3678
22:26:08|0.3681
22:26:09|0.368
22:26:10|0.3682
22:26:12|0.3687
22:26:14|0.3709
22:26:15|0.3734
22:26:17|0.3738
22:26:18|0.3729
22:26:19|0.3719
22:26:21|0.3726
22:26:22|0.3721
22:26:23|0.3725
22:26:23|0.3726
22:26:25|0.3741
22:26:27|0.3739
22:26:28|0.374
22:26:30|0.375
22:26:30|0.3748
22:26:31|0.3762
22:26:32|0.3748
22:26:34|0.3739
22:26:34|0.3732
22:26:36|0.3714
22:26:36|0.3716
22:26:37|0.3713
22:26:38|0.3707
22:26:39|0.3709
22:26:40|0.3708
22:26:41|0.37
22:26:42|0.37
22:26:43|0.3694
22:26:44|0.3685
22:26:45|0.3669
22:26:46|0.3661
22:26:47|0.3675
22:26:49|0.3672
22:26:50|0.3677
22:26:51|0.3683
22:26:51|0.3681
22:26:53|0.3681
22:26:54|0.3681
22:26:54|0.3677
22:26:56|0.3678
22:26:57|0.3677
22:26:58|0.3677
22:26:59|0.3675
22:26:59|0.3676
22:27:00|0.3672
22:27:02|0.3651
22:27:02|0.3622
22:27:05|0.3601
22:27:06|0.3602
22:27:07|0.3592
22:27:07|0.3586
22:27:09|0.3585
22:27:09|0.3585
22:27:11|0.3592
22:27:12|0.36
22:27:13|0.3653
22:27:14|0.3646
22:27:16|0.3642
22:27:17|0.3639
22:27:19|0.3643
22:27:20|0.364
22:27:22|0.3633
22:27:23|0.363
22:27:24|0.3631
22:27:25|0.3632
22:27:27|0.3635
22:27:28|0.3628
22:27:29|0.3633
22:27:31|0.3629
22:27:31|0.3631
22:27:32|0.363
22:27:34|0.3621
22:27:35|0.3622
22:27:36|0.3624
22:27:37|0.362
22:27:38|0.3621
22:27:40|0.3623
22:27:41|0.3622
22:27:42|0.362
22:27:43|0.363
22:27:45|0.3638
22:27:45|0.3638
22:27:47|0.363
22:27:47|0.3623
22:27:48|0.3622
22:27:49|0.3617
22:27:50|0.3611
22:27:51|0.3611
22:27:53|0.3612
22:27:53|0.3603
22:27:54|0.3591
22:27:55|0.359
22:27:56|0.3586
22:27:57|0.3588
22:27:59|0.358
22:27:59|0.3585
22:28:00|0.3583
22:28:01|0.3591
22:28:02|0.3605
22:28:03|0.3606
22:28:04|0.3607
22:28:06|0.3604
22:28:07|0.36
22:28:09|0.3582
22:28:10|0.3594
22:28:12|0.3577
22:28:12|0.358
22:28:14|0.356
22:28:16|0.3562
22:28:18|0.355
22:28:18|0.3543
22:28:19|0.3535
22:28:21|0.3526
22:28:22|0.3537
22:28:24|0.3516
22:28:24|0.3509
22:28:26|0.3498
22:28:27|0.347
22:28:28|0.3462
22:28:29|0.3441
22:28:29|0.3427
22:28:30|0.3414
22:28:31|0.3417
22:28:32|0.3389
22:28:34|0.342
22:28:35|0.3441
22:28:36|0.3422
22:28:37|0.3426
22:28:38|0.3427
22:28:39|0.3435
22:28:40|0.3431
22:28:41|0.3435
22:28:42|0.3426
22:28:43|0.3434
22:28:44|0.3446
22:28:45|0.3454
22:28:46|0.3442
22:28:47|0.344
22:28:48|0.3438
22:28:49|0.3436
22:28:50|0.3429
22:28:51|0.3419
22:28:53|0.3411
22:28:54|0.3396
22:28:55|0.3386
22:28:56|0.3379
22:28:57|0.3361
22:28:58|0.3361
22:28:59|0.3358
22:29:00|0.3351
22:29:01|0.3354
22:29:02|0.3367
22:29:03|0.3375
22:29:04|0.3383
22:29:06|0.3375
22:29:07|0.3372
22:29:08|0.3359
22:29:09|0.3368
22:29:10|0.3343
22:29:11|0.334
22:29:12|0.3307
22:29:13|0.3302
22:29:14|0.3302
22:29:16|0.3306
22:29:18|0.3315
22:29:18|0.3324
22:29:20|0.333
22:29:21|0.3342
22:29:23|0.3322
22:29:24|0.3342
22:29:25|0.3343
22:29:26|0.3328
22:29:27|0.3341
22:29:28|0.3327
22:29:29|0.3335
22:29:30|0.3325
22:29:31|0.3325
22:29:32|0.3325
22:29:34|0.3306
22:29:35|0.3327
22:29:35|0.3324
22:29:37|0.3328
22:29:38|0.3342
22:29:39|0.335
22:29:41|0.3374
22:29:42|0.3373
22:29:43|0.3374
22:29:43|0.3374
22:29:45|0.3374
22:29:45|0.337
22:29:47|0.3381
22:29:48|0.3396
22:29:48|0.3396
22:29:50|0.3396
22:29:51|0.3423
22:29:52|0.3452
22:29:53|0.3421
22:29:53|0.3428
22:29:55|0.3422
22:29:56|0.3421
22:29:57|0.3419
22:29:58|0.3416
22:29:59|0.3418
22:30:00|0.3413
22:30:01|0.3406
22:30:03|0.3399
22:30:04|0.3386
22:30:05|0.3393
22:30:06|0.338
22:30:07|0.3395
22:30:08|0.3395
22:30:09|0.3399
22:30:10|0.3394
22:30:11|0.3404
22:30:12|0.3431
22:30:13|0.3447
22:30:15|0.3434
22:30:17|0.3432
22:30:18|0.3431
22:30:20|0.3429
22:30:21|0.3426
22:30:22|0.3413
22:30:23|0.3395
22:30:24|0.3384
22:30:25|0.338
22:30:26|0.3374
22:30:27|0.3373
22:30:28|0.3361
22:30:29|0.3375
22:30:31|0.3372
22:30:32|0.3369
22:30:33|0.3366
22:30:34|0.3362
22:30:35|0.3353
22:30:36|0.3343
22:30:37|0.3338
22:30:37|0.3327
22:30:39|0.3336
22:30:40|0.3344
22:30:41|0.3342
22:30:42|0.3352
22:30:42|0.3351
22:30:43|0.336
22:30:46|0.3361
22:30:46|0.3356
22:30:47|0.3357
22:30:49|0.3348
22:30:49|0.3338
22:30:50|0.3341
22:30:51|0.333
22:30:52|0.3331
22:30:53|0.334
22:30:54|0.3348
22:30:55|0.3351
22:30:56|0.3331
22:30:58|0.3332
22:30:59|0.3346
22:31:00|0.3375
22:31:00|0.3359
22:31:03|0.3363
22:31:04|0.3357
22:31:05|0.3358
22:31:05|0.3352
22:31:06|0.3346
22:31:07|0.3328
22:31:09|0.3259
22:31:09|0.3226
22:31:10|0.3209
22:31:12|0.3209
22:31:12|0.3204
22:31:13|0.3184
22:31:15|0.3176
22:31:15|0.3162
22:31:17|0.316
22:31:19|0.3155
22:31:21|0.3161
22:31:21|0.317
22:31:22|0.3176
22:31:23|0.3174
22:31:25|0.3142
22:31:26|0.3128
22:31:27|0.3102
22:31:28|0.3094
22:31:29|0.3099
22:31:30|0.307
22:31:31|0.3061
22:31:32|0.3053
22:31:33|0.3067
22:31:34|0.3071
22:31:35|0.3074
22:31:36|0.3096
22:31:37|0.3101
22:31:38|0.3108
22:31:39|0.3108
22:31:40|0.3108
22:31:41|0.3102
22:31:43|0.3094
22:31:44|0.3094
22:31:45|0.31
22:31:46|0.3099
22:31:47|0.309
22:31:48|0.3062
22:31:49|0.3036
22:31:50|0.3027
22:31:51|0.3023
22:31:52|0.3003
22:31:54|0.2962
22:31:55|0.296
22:31:56|0.2943
22:31:57|0.2933
22:31:58|0.2929
22:31:59|0.2962
22:32:01|0.2986
22:32:02|0.2979
22:32:03|0.2996
22:32:04|0.2982
22:32:05|0.2983
22:32:06|0.2996
22:32:07|0.3033
22:32:08|0.3038
22:32:09|0.3031
22:32:10|0.3046
22:32:11|0.3033
22:32:12|0.3041
22:32:13|0.3038
22:32:14|0.3014
22:32:15|0.3002
22:32:16|0.2958
22:32:17|0.2974
22:32:19|0.2959
22:32:21|0.296
22:32:21|0.2968
22:32:22|0.2968
22:32:24|0.2999
22:32:25|0.3011
22:32:26|0.3011
22:32:27|0.3014
22:32:28|0.3011
22:32:29|0.3011
22:32:30|0.3017
22:32:31|0.3029
22:32:32|0.3062
22:32:33|0.3065
22:32:34|0.3083
22:32:35|0.3065
22:32:36|0.307
22:32:37|0.3066
22:32:38|0.3068
22:32:40|0.3063
22:32:41|0.3059
22:32:42|0.3049
22:32:43|0.3053
22:32:44|0.3065
22:32:46|0.3048
22:32:47|0.305
22:32:48|0.3061
22:32:49|0.3054
22:32:50|0.3051
22:32:51|0.3031
22:32:52|0.3047
22:32:53|0.3029
22:32:54|0.3018
22:32:55|0.3012
22:32:56|0.3015
22:32:57|0.3006
22:32:59|0.3019
22:32:59|0.3053
22:33:00|0.3032
22:33:02|0.3029
22:33:03|0.3028
22:33:04|0.3027
22:33:05|0.3029
22:33:06|0.3043
22:33:06|0.3049
22:33:08|0.3047
22:33:10|0.3039
22:33:10|0.3035
22:33:11|0.3025
22:33:13|0.3019
22:33:13|0.3019
22:33:14|0.3021
22:33:15|0.3016
22:33:16|0.2891
22:33:17|0.2895
22:33:19|0.2856
22:33:21|0.2836
22:33:23|0.2849
22:33:23|0.283
22:33:24|0.2842
22:33:26|0.2841
22:33:27|0.2852
22:33:28|0.2852
22:33:29|0.2864
22:33:30|0.2859
22:33:31|0.2858
22:33:32|0.2854
22:33:33|0.2843
22:33:34|0.2831
22:33:35|0.2823
22:33:36|0.2814
22:33:37|0.283
22:33:38|0.283
22:33:39|0.2845
22:33:40|0.2845
22:33:41|0.2846
22:33:42|0.286
22:33:43|0.2884
22:33:44|0.2874
22:33:45|0.2882
22:33:46|0.2887
22:33:47|0.2891
22:33:48|0.2889
22:33:49|0.2891
22:33:50|0.2893
22:33:51|0.2874
22:33:52|0.2881
22:33:53|0.288
22:33:55|0.2881
22:33:56|0.2904
22:33:57|0.293
22:33:58|0.2931
22:33:59|0.2926
22:34:00|0.29
22:34:01|0.291
22:34:03|0.2919
22:34:04|0.3
22:34:05|0.3001
22:34:06|0.3002
22:34:07|0.2972
22:34:08|0.2936
22:34:09|0.2954
22:34:10|0.2946
22:34:11|0.2953
22:34:12|0.2949
22:34:13|0.294
22:34:14|0.2966
22:34:15|0.2978
22:34:16|0.2976
22:34:17|0.297
22:34:18|0.2966
22:34:19|0.2952
22:34:21|0.2961
22:34:23|0.2955
22:34:24|0.2955
22:34:26|0.2971
22:34:28|0.2956
22:34:28|0.295
22:34:29|0.2957
22:34:31|0.2955
22:34:32|0.2954
22:34:33|0.2934
22:34:34|0.294
22:34:35|0.2933
22:34:36|0.293
22:34:37|0.2927
22:34:38|0.2914
22:34:39|0.2923
22:34:40|0.2923
22:34:41|0.2922
22:34:42|0.2911
22:34:44|0.2913
22:34:45|0.2895
22:34:46|0.2898
22:34:46|0.2888
22:34:47|0.288
22:34:48|0.2879
22:34:50|0.287
22:34:51|0.2879
22:34:51|0.29
22:34:52|0.2899
22:34:54|0.2911
22:34:54|0.2936
22:34:56|0.2917
22:34:57|0.2912
22:34:58|0.2912
22:34:59|0.2905
22:35:00|0.2902
22:35:02|0.2903
22:35:03|0.2912
22:35:03|0.2912
22:35:06|0.2917
22:35:06|0.2918
22:35:08|0.2911
22:35:09|0.2904
22:35:10|0.2903
22:35:11|0.2889
22:35:12|0.2862
22:35:13|0.2837
22:35:14|0.2778
22:35:15|0.2759
22:35:16|0.2769
22:35:17|0.2793
22:35:18|0.2799
22:35:19|0.2787
22:35:20|0.2801
22:35:22|0.2801
22:35:23|0.2788
22:35:24|0.2829
22:35:25|0.2816
22:35:27|0.2814
22:35:28|0.281
22:35:29|0.2806
22:35:31|0.2802
22:35:31|0.28
22:35:32|0.28
22:35:34|0.2802
22:35:35|0.2795
22:35:36|0.278
22:35:38|0.2767
22:35:40|0.2762
22:35:40|0.2756
22:35:42|0.2754
22:35:42|0.2761
22:35:43|0.2782
22:35:44|0.2792
22:35:46|0.2804
22:35:48|0.28
22:35:49|0.2804
22:35:50|0.2801
22:35:51|0.2797
22:35:52|0.279
22:35:53|0.2796
22:35:54|0.2794
22:35:55|0.2792
22:35:56|0.2761
22:35:57|0.2761
22:35:58|0.2758
22:35:59|0.2743
22:36:00|0.2743
22:36:01|0.2735
22:36:02|0.2733
22:36:03|0.2721
22:36:04|0.2719
22:36:05|0.2734
22:36:06|0.2738
22:36:07|0.2749
22:36:08|0.2768
22:36:09|0.2766
22:36:10|0.2762
22:36:11|0.2764
22:36:12|0.2784
22:36:13|0.2814
22:36:14|0.2777
22:36:15|0.2778
22:36:16|0.2786
22:36:18|0.2784
22:36:19|0.2784
22:36:20|0.2787
22:36:21|0.2796
22:36:23|0.2834
22:36:24|0.2829
22:36:25|0.2822
22:36:26|0.2799
22:36:28|0.2808
22:36:29|0.2811
22:36:30|0.2813
22:36:30|0.2826
22:36:32|0.2823
22:36:33|0.2815
22:36:34|0.2793
22:36:35|0.2781
22:36:36|0.2774
22:36:37|0.2775
22:36:38|0.2765
22:36:39|0.2786
22:36:40|0.2786
22:36:41|0.2786
22:36:42|0.2789
22:36:43|0.2787
22:36:44|0.2785
22:36:45|0.2787
22:36:46|0.2799
22:36:47|0.2793
22:36:48|0.2799
22:36:49|0.28
22:36:50|0.2799
22:36:51|0.2798
22:36:53|0.278
22:36:54|0.2742
22:36:55|0.2733
22:36:55|0.2733
22:36:57|0.2714
22:36:58|0.273
22:36:59|0.2729
22:37:00|0.2736
22:37:01|0.273
22:37:02|0.2731
22:37:03|0.2729
22:37:05|0.2732
22:37:06|0.2725
22:37:06|0.2715
22:37:08|0.2694
22:37:09|0.2671
22:37:10|0.2659
22:37:11|0.268
22:37:12|0.2676
22:37:13|0.2687
22:37:15|0.2689
22:37:16|0.2687
22:37:16|0.269
22:37:17|0.2684
22:37:18|0.2673
22:37:19|0.2674
22:37:21|0.2659
22:37:21|0.2658
22:37:24|0.2663
22:37:25|0.267
22:37:27|0.2687
22:37:28|0.27
22:37:29|0.2714
22:37:31|0.2721
22:37:32|0.2721
22:37:34|0.2712
22:37:34|0.271
22:37:35|0.2711
22:37:36|0.271
22:37:37|0.27
22:37:38|0.2688
22:37:39|0.2697
22:37:40|0.269
22:37:41|0.2692
22:37:43|0.2698
22:37:43|0.271
22:37:44|0.2721
22:37:45|0.273
22:37:46|0.2737
22:37:47|0.2743
22:37:49|0.2736
22:37:51|0.2738
22:37:51|0.2734
22:37:52|0.2727
22:37:53|0.2724
22:37:54|0.2728
22:37:55|0.2719
22:37:56|0.2725
22:37:58|0.2719
22:37:58|0.2718
22:38:00|0.2713
22:38:00|0.2738
22:38:02|0.274
22:38:03|0.275
22:38:04|0.2748
22:38:05|0.275
22:38:05|0.2745
22:38:07|0.2741
22:38:08|0.2745
22:38:10|0.2729
22:38:11|0.272
22:38:12|0.272
22:38:12|0.2714
22:38:15|0.2711
22:38:16|0.2707
22:38:17|0.27
22:38:18|0.2691
22:38:19|0.27
22:38:20|0.2693
22:38:21|0.2692
22:38:22|0.2699
22:38:24|0.2723
22:38:26|0.2726
22:38:26|0.2726
22:38:28|0.2736
22:38:28|0.2752
22:38:30|0.2782
22:38:31|0.276
22:38:32|0.2796
22:38:33|0.2778
22:38:35|0.2772
22:38:36|0.2771
22:38:37|0.2775
22:38:38|0.2754
22:38:38|0.2771
22:38:40|0.2767
22:38:40|0.2778
22:38:42|0.2809
22:38:43|0.2806
22:38:44|0.2785
22:38:45|0.2784
22:38:46|0.2772
22:38:47|0.2756
22:38:48|0.2735
22:38:49|0.2724
22:38:50|0.2741
22:38:51|0.2748
22:38:52|0.276
22:38:53|0.2757
22:38:54|0.2749
22:38:55|0.2745
22:38:56|0.2744
22:38:57|0.2744
22:38:58|0.2758
22:38:59|0.2749
22:39:00|0.2746
22:39:02|0.2754
22:39:03|0.276
22:39:04|0.2765
22:39:05|0.2765
22:39:06|0.2759
22:39:07|0.2751
22:39:08|0.2738
22:39:09|0.2725
22:39:10|0.2726
22:39:11|0.2716
22:39:12|0.2718
22:39:14|0.2722
22:39:15|0.2744
22:39:16|0.2726
22:39:17|0.2737
22:39:18|0.2732
22:39:19|0.2731
22:39:21|0.2732
22:39:22|0.273
22:39:23|0.2721
22:39:25|0.2715
22:39:27|0.2704
22:39:28|0.2701
22:39:29|0.2678
22:39:29|0.2688
22:39:31|0.26
22:39:33|0.26
22:39:34|0.2635
22:39:35|0.2627
22:39:36|0.2607
22:39:38|0.2617
22:39:39|0.2631
22:39:40|0.2618
22:39:41|0.2607
22:39:41|0.2603
22:39:43|0.2607
22:39:43|0.2605
22:39:45|0.2588
22:39:46|0.2594
22:39:47|0.2591
22:39:48|0.2574
22:39:49|0.2565
22:39:50|0.256
22:39:51|0.2561
22:39:51|0.2578
22:39:54|0.2613
22:39:54|0.2617
22:39:56|0.2635
22:39:56|0.2624
22:39:57|0.262
22:39:58|0.2612
22:40:00|0.2612
22:40:00|0.2602
22:40:02|0.2619
22:40:03|0.2623
22:40:04|0.2622
22:40:05|0.2618
22:40:06|0.2619
22:40:07|0.2616
22:40:08|0.2616
22:40:10|0.2634
22:40:12|0.2633
22:40:12|0.263
22:40:13|0.2623
22:40:14|0.2622
22:40:15|0.2595
22:40:16|0.2579
22:40:17|0.2569
22:40:18|0.2575
22:40:19|0.257
22:40:20|0.2564
22:40:21|0.2581
22:40:22|0.2589
22:40:23|0.2572
22:40:24|0.2565
22:40:26|0.2533
22:40:27|0.2535
22:40:29|0.253
22:40:29|0.2547
22:40:30|0.2551
22:40:31|0.255
22:40:32|0.2558
22:40:34|0.2569
22:40:36|0.2561
22:40:36|0.2557
22:40:37|0.2537
22:40:38|0.2533
22:40:40|0.2542
22:40:40|0.2529
22:40:41|0.2528
22:40:42|0.2531
22:40:44|0.2527
22:40:45|0.2528
22:40:47|0.2553
22:40:47|0.2546
22:40:48|0.2563
22:40:50|0.2569
22:40:50|0.2573
22:40:52|0.2568
22:40:53|0.2564
22:40:55|0.255
22:40:56|0.2552
22:40:57|0.2554
22:40:57|0.2555
22:40:59|0.2567
22:40:59|0.2574
22:41:00|0.2569
22:41:01|0.2571
22:41:02|0.2563
22:41:03|0.2565
22:41:05|0.2557
22:41:06|0.255
22:41:07|0.255
22:41:08|0.2549
22:41:09|0.2525
22:41:10|0.2529
22:41:11|0.2531
22:41:12|0.2542
22:41:13|0.2538
22:41:14|0.255
22:41:15|0.2546
22:41:17|0.2565
22:41:17|0.2563
22:41:19|0.2562
22:41:20|0.2562
22:41:21|0.2553
22:41:22|0.255
22:41:23|0.2546
22:41:24|0.2546
22:41:25|0.2547
22:41:25|0.2556
22:41:28|0.2555
22:41:28|0.2562
22:41:29|0.2566
22:41:30|0.2565
22:41:31|0.2588
22:41:32|0.2595
22:41:33|0.2599
22:41:35|0.2601
22:41:35|0.2601
22:41:36|0.2614
22:41:38|0.2608
22:41:38|0.2622
22:41:39|0.2617
22:41:41|0.2613
22:41:42|0.2616
22:41:43|0.2628
22:41:44|0.2628
22:41:45|0.2635
22:41:46|0.2633
22:41:47|0.2627
22:41:48|0.2617
22:41:49|0.259
22:41:50|0.2594
22:41:51|0.2587
22:41:52|0.2587
22:41:53|0.2591
22:41:54|0.2596
22:41:56|0.2602
22:41:57|0.2614
22:41:58|0.2601
22:41:58|0.2604
22:42:00|0.259
22:42:01|0.2567
22:42:01|0.2574
22:42:02|0.2555
22:42:04|0.2549
22:42:05|0.2523
22:42:05|0.2524
22:42:07|0.253
22:42:08|0.2529
22:42:09|0.252
22:42:10|0.252
22:42:11|0.2522
22:42:13|0.2537
22:42:14|0.2537
22:42:15|0.255
22:42:15|0.2547
22:42:17|0.254
22:42:18|0.2545
22:42:18|0.2542
22:42:19|0.2544
22:42:21|0.2543
22:42:22|0.2541
22:42:22|0.255
22:42:23|0.2549
22:42:25|0.2563
22:42:25|0.2549
22:42:26|0.2557
22:42:29|0.2553
22:42:29|0.2562
22:42:30|0.2563
22:42:32|0.2566
22:42:33|0.256
22:42:34|0.2561
22:42:35|0.2558
22:42:37|0.255
22:42:38|0.2544
22:42:38|0.2543
22:42:39|0.2537
22:42:41|0.2514
22:42:42|0.2509
22:42:44|0.2497
22:42:45|0.2491
22:42:46|0.2475
22:42:47|0.2471
22:42:47|0.2474
22:42:48|0.2474
22:42:50|0.2475
22:42:51|0.249
22:42:52|0.2495
22:42:53|0.2502
22:42:54|0.2507
22:42:55|0.2505
22:42:56|0.2507
22:42:57|0.2506
22:42:58|0.2505
22:42:59|0.2505
22:43:00|0.2513
22:43:01|0.2516
22:43:02|0.2522
22:43:04|0.2521
22:43:04|0.2514
22:43:06|0.2513
22:43:08|0.2515
22:43:08|0.2513
22:43:09|0.2549
22:43:11|0.2547
22:43:12|0.2545
22:43:13|0.2543
22:43:14|0.2532
22:43:15|0.253
22:43:16|0.2528
22:43:17|0.2531
22:43:18|0.2532
22:43:19|0.2537
22:43:20|0.2522
22:43:21|0.2532
22:43:22|0.2532
22:43:23|0.2526
22:43:24|0.2527
22:43:25|0.251
22:43:26|0.251
22:43:27|0.2511
22:43:28|0.251
22:43:30|0.2496
22:43:31|0.2485
22:43:33|0.2495
22:43:34|0.2517
22:43:35|0.2518
22:43:36|0.2506
22:43:37|0.2497
22:43:38|0.2498
22:43:39|0.2496
22:43:40|0.251
22:43:41|0.2508
22:43:42|0.2503
22:43:43|0.2509
22:43:44|0.2505
22:43:45|0.2534
22:43:47|0.253
22:43:48|0.253
22:43:49|0.2524
22:43:50|0.2525
22:43:51|0.2541
22:43:52|0.2532
22:43:53|0.2542
22:43:54|0.255
22:43:55|0.2556
22:43:56|0.2559
22:43:57|0.2558
22:43:58|0.2564
22:43:59|0.2567
22:44:00|0.2562
22:44:01|0.257
22:44:02|0.257
22:44:03|0.2557
22:44:05|0.2534
22:44:06|0.2544
22:44:06|0.2544
22:44:08|0.2544
22:44:08|0.2535
22:44:10|0.2541
22:44:11|0.2541
22:44:12|0.2539
22:44:12|0.2534
22:44:14|0.2518
22:44:14|0.2506
22:44:16|0.2505
22:44:17|0.2486
22:44:17|0.2498
22:44:19|0.2498
22:44:20|0.2497
22:44:21|0.2498
22:44:21|0.2505
22:44:23|0.2517
22:44:23|0.2516
22:44:24|0.252
22:44:25|0.2517
22:44:27|0.2515
22:44:28|0.2515
22:44:28|0.2521
22:44:29|0.2528
22:44:31|0.2537
22:44:33|0.2534
22:44:34|0.2524
22:44:36|0.2525
22:44:36|0.2524
22:44:37|0.2525
22:44:38|0.2528
22:44:40|0.2531
22:44:41|0.2524
22:44:42|0.252
22:44:44|0.2513
22:44:45|0.2513
22:44:46|0.251
22:44:47|0.2508
22:44:48|0.2508
22:44:49|0.2514
22:44:49|0.2534
22:44:50|0.2538
22:44:51|0.2545
22:44:53|0.2553
22:44:55|0.2559
22:44:55|0.2555
22:44:56|0.2561
22:44:57|0.2565
22:44:58|0.2578
22:44:59|0.2585
22:45:01|0.2574
22:45:02|0.2575
22:45:03|0.257
22:45:04|0.2569
22:45:05|0.2563
22:45:06|0.2563
22:45:07|0.2564
22:45:08|0.2567
22:45:09|0.2575
22:45:10|0.258
22:45:12|0.2588
22:45:13|0.2598
22:45:14|0.26
22:45:14|0.2595
22:45:16|0.2594
22:45:17|0.2601
22:45:18|0.2603
22:45:18|0.2592
22:45:21|0.2602
22:45:22|0.2607
22:45:22|0.261
22:45:24|0.2616
22:45:24|0.2616
22:45:26|0.2614
22:45:27|0.2613
22:45:27|0.261
22:45:29|0.2607
22:45:29|0.2613
22:45:31|0.2592
22:45:33|0.2598
22:45:35|0.2602
22:45:36|0.2602
22:45:36|0.2609
22:45:38|0.2617
22:45:40|0.2611
22:45:41|0.2604
22:45:42|0.2609
22:45:43|0.2602
22:45:44|0.2595
22:45:46|0.2595
22:45:48|0.2579
22:45:48|0.2586
22:45:50|0.2537
22:45:50|0.2537
22:45:52|0.2546
22:45:53|0.2545
22:45:54|0.2541
22:45:55|0.2538
22:45:56|0.2514
22:45:58|0.2481
22:45:58|0.245
22:46:00|0.2452
22:46:01|0.2458
22:46:02|0.2451
22:46:04|0.2481
22:46:05|0.2474
22:46:06|0.2474
22:46:07|0.2457
22:46:08|0.2473
22:46:09|0.2455
22:46:10|0.2469
22:46:11|0.2444
22:46:12|0.2444
22:46:13|0.2425
22:46:14|0.2421
22:46:15|0.2411
22:46:16|0.2418
22:46:17|0.2413
22:46:18|0.2425
22:46:19|0.2431
22:46:20|0.2421
22:46:21|0.2434
22:46:22|0.243
22:46:24|0.2426
22:46:24|0.2422
22:46:25|0.2413
22:46:27|0.2402
22:46:27|0.24
22:46:28|0.2392
22:46:30|0.2394
22:46:31|0.2408
22:46:33|0.2428
22:46:34|0.2429
22:46:35|0.2424
22:46:36|0.2424
22:46:37|0.2431
22:46:38|0.2434
22:46:39|0.2441
22:46:40|0.2441
22:46:41|0.244
22:46:42|0.2436
22:46:43|0.244
22:46:44|0.2443
22:46:45|0.2435
22:46:47|0.2432
22:46:47|0.2423
22:46:49|0.2411
22:46:49|0.2416
22:46:51|0.2421
22:46:52|0.2441
22:46:52|0.244
22:46:53|0.244
22:46:54|0.2436
22:46:55|0.2434
22:46:56|0.2429
22:46:58|0.243
22:46:58|0.243
22:47:00|0.2445
22:47:01|0.2443
22:47:02|0.2448
22:47:03|0.245
22:47:04|0.2456
22:47:05|0.2472
22:47:06|0.2458
22:47:07|0.2464
22:47:08|0.2459
22:47:09|0.2461
22:47:11|0.246
22:47:11|0.2456
22:47:13|0.2449
22:47:13|0.2443
22:47:15|0.245
22:47:16|0.2446
22:47:18|0.2446
22:47:18|0.2451
22:47:19|0.2447
22:47:20|0.2451
22:47:21|0.2456
22:47:22|0.2458
22:47:23|0.2461
22:47:24|0.2464
22:47:25|0.2461
22:47:26|0.2455
22:47:27|0.2453
22:47:28|0.245
22:47:30|0.2444
22:47:31|0.2447
22:47:32|0.2464
22:47:32|0.2464
22:47:35|0.2468
22:47:36|0.2466
22:47:38|0.2483
22:47:39|0.2483
22:47:41|0.2481
22:47:41|0.2482
22:47:42|0.2469
22:47:43|0.2471
22:47:44|0.2464
22:47:45|0.2468
22:47:46|0.2471
22:47:48|0.2478
22:47:49|0.2474
22:47:50|0.2478
22:47:51|0.2472
22:47:52|0.2476
22:47:53|0.2463
22:47:54|0.2452
22:47:55|0.2437
22:47:56|0.244
22:47:57|0.2448
22:47:58|0.2442
22:47:59|0.2443
22:48:00|0.2435
22:48:01|0.2454
22:48:02|0.2457
22:48:04|0.2449
22:48:05|0.2444
22:48:06|0.2445
22:48:08|0.2442
22:48:09|0.2444
22:48:10|0.2437
22:48:11|0.2435
22:48:11|0.2435
22:48:13|0.2429
22:48:14|0.2409
22:48:15|0.2394
22:48:16|0.24
22:48:17|0.2399
22:48:18|0.2408
22:48:19|0.2412
22:48:20|0.2415
22:48:21|0.2415
22:48:22|0.2416
22:48:23|0.2417
22:48:24|0.2417
22:48:25|0.2417
22:48:26|0.2415
22:48:27|0.2416
22:48:28|0.2416
22:48:30|0.2415
22:48:31|0.2411
22:48:32|0.2411
22:48:33|0.2411
22:48:34|0.241
22:48:35|0.2404
22:48:37|0.2392
22:48:37|0.2377
22:48:38|0.238
22:48:40|0.2383
22:48:41|0.2391
22:48:42|0.2394
22:48:43|0.2406
22:48:45|0.2408
22:48:46|0.2407
22:48:47|0.2405
22:48:49|0.24
22:48:50|0.2401
22:48:50|0.2403
22:48:52|0.24
22:48:53|0.2402
22:48:53|0.2412
22:48:54|0.2415
22:48:56|0.2418
22:48:57|0.2422
22:48:57|0.2429
22:48:58|0.243
22:48:59|0.2425
22:49:01|0.2418
22:49:01|0.242
22:49:03|0.2418
22:49:04|0.2417
22:49:06|0.2416
22:49:06|0.2415
22:49:07|0.2414
22:49:08|0.2413
22:49:10|0.2423
22:49:11|0.2423
22:49:12|0.2432
22:49:13|0.2436
22:49:13|0.2451
22:49:15|0.2448
22:49:16|0.2451
22:49:17|0.2442
22:49:18|0.2437
22:49:18|0.2439
22:49:21|0.2434
22:49:22|0.2436
22:49:23|0.2438
22:49:24|0.2435
22:49:25|0.2438
22:49:26|0.2446
22:49:27|0.2435
22:49:28|0.2421
22:49:29|0.2416
22:49:30|0.2424
22:49:31|0.2435
22:49:32|0.2435
22:49:33|0.2435
22:49:34|0.2431
22:49:36|0.2433
22:49:36|0.2432
22:49:38|0.243
22:49:39|0.243
22:49:40|0.2426
22:49:41|0.2429
22:49:42|0.2429
22:49:43|0.2427
22:49:44|0.2429
22:49:45|0.2432
22:49:46|0.244
22:49:48|0.2447
22:49:48|0.2448
22:49:49|0.2459
22:49:50|0.244
22:49:51|0.2448
22:49:53|0.245
22:49:54|0.2445
22:49:54|0.2452
22:49:56|0.2453
22:49:57|0.2453
22:49:58|0.2452
22:49:59|0.2463
22:50:00|0.2463
22:50:01|0.247
22:50:02|0.2466
22:50:03|0.2473
22:50:04|0.2471
22:50:05|0.2473
22:50:07|0.2476
22:50:08|0.2476
22:50:09|0.2493
22:50:10|0.2486
22:50:11|0.2513
22:50:12|0.2521
22:50:13|0.2514
22:50:14|0.2516
22:50:15|0.2516
22:50:16|0.2508
22:50:17|0.2498
22:50:18|0.25
22:50:19|0.2503
22:50:20|0.2502
22:50:21|0.2493
22:50:22|0.249
22:50:23|0.2489
22:50:24|0.2489
22:50:25|0.2482
22:50:26|0.2485
22:50:27|0.2484
22:50:28|0.2483
22:50:29|0.2491
22:50:30|0.251
22:50:31|0.2509
22:50:32|0.25
22:50:33|0.2493
22:50:34|0.2494
22:50:35|0.2493
22:50:37|0.2492
22:50:39|0.2499
22:50:40|0.2503
22:50:40|0.2498
22:50:42|0.2498
22:50:43|0.2497
22:50:44|0.2495
22:50:45|0.2487
22:50:46|0.2485
22:50:47|0.2483
22:50:48|0.2488
22:50:49|0.2476
22:50:50|0.2482
22:50:51|0.2478
22:50:52|0.2481
22:50:53|0.2481
22:50:54|0.248
22:50:55|0.2487
22:50:57|0.25
22:50:57|0.2497
22:50:59|0.2485
22:51:00|0.2482
22:51:00|0.2481
22:51:02|0.2479
22:51:03|0.2479
22:51:05|0.2473
22:51:05|0.2473
22:51:06|0.2475
22:51:07|0.2495
22:51:09|0.2491
22:51:09|0.2488
22:51:11|0.2488
22:51:11|0.2483
22:51:13|0.248
22:51:14|0.2479
22:51:15|0.2487
22:51:16|0.2488
22:51:17|0.2487
22:51:18|0.2486
22:51:19|0.2485
22:51:20|0.2483
22:51:21|0.2482
22:51:22|0.2478
22:51:23|0.2473
22:51:24|0.2472
22:51:25|0.247
22:51:26|0.2464
22:51:27|0.2466
22:51:28|0.2465
22:51:29|0.2466
22:51:30|0.2463
22:51:31|0.2462
22:51:32|0.2464
22:51:33|0.2467
22:51:34|0.2467
22:51:35|0.2466
22:51:36|0.2465
22:51:37|0.2452
22:51:39|0.2446
22:51:41|0.2421
22:51:42|0.2427
22:51:44|0.2423
22:51:45|0.2427
22:51:46|0.2422
22:51:47|0.242
22:51:48|0.2416
22:51:49|0.2417
22:51:50|0.2409
22:51:51|0.2401
22:51:52|0.2403
22:51:53|0.2399
22:51:54|0.2397
22:51:56|0.2403
22:51:56|0.2411
22:51:57|0.2417
22:51:59|0.2416
22:51:59|0.2414
22:52:01|0.2414
22:52:02|0.2411
22:52:02|0.2411
22:52:03|0.2411
22:52:04|0.241
22:52:05|0.2408
22:52:07|0.2404
22:52:08|0.2403
22:52:10|0.241
22:52:11|0.2409
22:52:12|0.2409
22:52:13|0.2408
22:52:14|0.2408
22:52:15|0.2411
22:52:16|0.2413
22:52:17|0.2418
22:52:18|0.2427
22:52:19|0.2429
22:52:20|0.2424
22:52:21|0.2425
22:52:23|0.2418
22:52:23|0.2414
22:52:24|0.2411
22:52:25|0.2405
22:52:27|0.2392
22:52:28|0.2368
22:52:28|0.2361
22:52:29|0.2346
22:52:30|0.2341
22:52:32|0.235
22:52:32|0.2357
22:52:33|0.2359
22:52:34|0.2365
22:52:36|0.2362
22:52:37|0.236
22:52:38|0.236
22:52:39|0.2362
22:52:40|0.2363
22:52:42|0.2361
22:52:43|0.236
22:52:44|0.2358
22:52:45|0.2352
22:52:46|0.2353
22:52:48|0.235
22:52:48|0.235
22:52:50|0.2356
22:52:51|0.2358
22:52:53|0.2364
22:52:53|0.2363
22:52:55|0.2382
22:52:56|0.2379
22:52:57|0.239
22:52:59|0.238
22:53:00|0.2376
22:53:00|0.2377
22:53:02|0.2376
22:53:02|0.2376
22:53:04|0.2376
22:53:05|0.2376
22:53:06|0.2372
22:53:08|0.2373
22:53:09|0.2366
22:53:10|0.2363
22:53:11|0.2355
22:53:12|0.2358
22:53:13|0.2358
22:53:14|0.2355
22:53:15|0.2357
22:53:15|0.2364
22:53:17|0.2366
22:53:18|0.2379
22:53:19|0.238
22:53:20|0.2387
22:53:21|0.2382
22:53:22|0.2386
22:53:23|0.2383
22:53:24|0.238
22:53:25|0.2376
22:53:26|0.2376
22:53:27|0.2374
22:53:28|0.238
22:53:29|0.238
22:53:30|0.2379
22:53:31|0.2379
22:53:32|0.2379
22:53:33|0.2378
22:53:34|0.2378
22:53:34|0.2378
22:53:36|0.2378
22:53:37|0.2376
22:53:38|0.237
22:53:40|0.2366
22:53:40|0.2375
22:53:42|0.2377
22:53:43|0.2377
22:53:44|0.2376
22:53:44|0.2375
22:53:46|0.2371
22:53:46|0.2372
22:53:48|0.2368
22:53:49|0.2362
22:53:51|0.236
22:53:52|0.2356
22:53:52|0.2348
22:53:53|0.2347
22:53:55|0.2342
22:53:56|0.2344
22:53:57|0.2319
22:53:58|0.2333
22:53:59|0.2331
22:54:00|0.2338
22:54:01|0.2336
22:54:02|0.2331
22:54:03|0.2335
22:54:04|0.2333
22:54:05|0.2333
22:54:07|0.234
22:54:07|0.2343
22:54:09|0.2353
22:54:10|0.2355
22:54:11|0.2345
22:54:12|0.2339
22:54:13|0.2343
22:54:14|0.2344
22:54:15|0.2339
22:54:16|0.234
22:54:17|0.2343
22:54:18|0.2346
22:54:19|0.2356
22:54:20|0.2354
22:54:21|0.2354
22:54:22|0.2352
22:54:23|0.2349
22:54:23|0.235
22:54:25|0.2348
22:54:26|0.2348
22:54:27|0.2342
22:54:28|0.2342
22:54:29|0.234
22:54:29|0.2341
22:54:31|0.2342
22:54:31|0.234
22:54:32|0.2352
22:54:34|0.2356
22:54:35|0.236
22:54:35|0.2355
22:54:37|0.2357
22:54:37|0.2357
22:54:38|0.2356
22:54:40|0.2353
22:54:42|0.2344
22:54:42|0.2344
22:54:43|0.2336
22:54:44|0.2331
22:54:46|0.2331
22:54:46|0.2328
22:54:48|0.2325
22:54:49|0.2325
22:54:50|0.2318
22:54:52|0.2318
22:54:53|0.2309
22:54:53|0.2308
22:54:54|0.2309
22:54:55|0.231
22:54:56|0.231
22:54:58|0.2319
22:54:59|0.2319
22:55:00|0.2314
22:55:02|0.2315
22:55:02|0.2319
22:55:05|0.232
22:55:06|0.232
22:55:08|0.2314
22:55:09|0.2318
22:55:11|0.2311
22:55:11|0.2303
22:55:12|0.2304
22:55:14|0.23
22:55:15|0.2299
22:55:16|0.2295
22:55:17|0.2294
22:55:18|0.2292
22:55:19|0.2299
22:55:20|0.231
22:55:21|0.2311
22:55:23|0.2316
22:55:23|0.2318
22:55:25|0.232
22:55:26|0.2321
22:55:26|0.2325
22:55:28|0.2321
22:55:29|0.2325
22:55:30|0.2324
22:55:31|0.2322
22:55:31|0.2321
22:55:33|0.2321
22:55:34|0.2321
22:55:35|0.232
22:55:36|0.2321
22:55:36|0.2325
22:55:38|0.2322
22:55:39|0.2328
22:55:41|0.2327
22:55:43|0.2333
22:55:44|0.2337
22:55:45|0.2335
22:55:46|0.2336
22:55:47|0.2334
22:55:48|0.2333
22:55:50|0.2324
22:55:51|0.2325
22:55:52|0.2323
22:55:53|0.2324
22:55:54|0.2328
22:55:55|0.233
22:55:57|0.2338
22:55:59|0.2338
22:55:59|0.2339
22:56:01|0.2339
22:56:01|0.2332
22:56:03|0.233
22:56:03|0.2331
22:56:05|0.2328
22:56:05|0.2324
22:56:06|0.2319
22:56:07|0.233
22:56:08|0.233
22:56:10|0.2329
22:56:11|0.2328
22:56:11|0.2331
22:56:13|0.2332
22:56:14|0.2333
22:56:15|0.2334
22:56:16|0.2341
22:56:17|0.2345
22:56:18|0.2343
22:56:19|0.2341
22:56:20|0.2338
22:56:21|0.2336
22:56:22|0.2338
22:56:24|0.2332
22:56:25|0.2332
22:56:27|0.2332
22:56:28|0.2335
22:56:29|0.2334
22:56:30|0.2334
22:56:31|0.2334
22:56:31|0.2333
22:56:33|0.2335
22:56:34|0.2334
22:56:35|0.2336
22:56:36|0.2337
22:56:37|0.2336
22:56:37|0.2334
22:56:38|0.233
22:56:40|0.2327
22:56:41|0.2326
22:56:43|0.2321
22:56:43|0.2317
22:56:45|0.2317
22:56:46|0.2317
22:56:47|0.2322
22:56:49|0.2325
22:56:49|0.2327
22:56:51|0.2337
22:56:52|0.2336
22:56:52|0.2334
22:56:54|0.233
22:56:55|0.2325
22:56:57|0.2325
22:56:58|0.2327
22:56:59|0.2333
22:57:01|0.234
22:57:02|0.2345
22:57:04|0.2347
22:57:04|0.2345
22:57:05|0.2348
22:57:06|0.2342
22:57:07|0.2344
22:57:09|0.2343
22:57:11|0.2337
22:57:12|0.2329
22:57:13|0.2327
22:57:14|0.2327
22:57:15|0.2327
22:57:16|0.2333
22:57:17|0.2337
22:57:18|0.2337
22:57:19|0.2337
22:57:20|0.2333
22:57:21|0.2334
22:57:22|0.2323
22:57:23|0.2322
22:57:24|0.2321
22:57:25|0.232
22:57:26|0.2311
22:57:27|0.231
22:57:28|0.231
22:57:29|0.231
22:57:30|0.231
22:57:31|0.2314
22:57:32|0.233
22:57:33|0.2323
22:57:34|0.2316
22:57:35|0.2315
22:57:36|0.2315
22:57:37|0.2326
22:57:38|0.233
22:57:39|0.2329
22:57:40|0.2326
22:57:41|0.2326
22:57:42|0.2325
22:57:43|0.2324
22:57:45|0.2322
22:57:45|0.2317
22:57:47|0.2311
22:57:48|0.2306
22:57:49|0.2301
22:57:50|0.2302
22:57:51|0.2286
22:57:53|0.2277
22:57:54|0.2272
22:57:55|0.2274
22:57:56|0.2283
22:57:58|0.2287
22:57:58|0.2286
22:57:59|0.2292
22:58:00|0.2295
22:58:01|0.2292
22:58:02|0.2291
22:58:04|0.229
22:58:05|0.2286
22:58:06|0.2289
22:58:07|0.2288
22:58:08|0.2283
22:58:10|0.2283
22:58:11|0.2283
22:58:13|0.2291
22:58:13|0.2283
22:58:14|0.2278
22:58:15|0.2275
22:58:16|0.2275
22:58:17|0.227
22:58:18|0.2267
22:58:19|0.2264
22:58:20|0.226
22:58:21|0.2264
22:58:22|0.2272
22:58:23|0.2271
22:58:24|0.228
22:58:25|0.2278
22:58:26|0.2271
22:58:27|0.2273
22:58:28|0.2274
22:58:29|0.2272
22:58:30|0.2271
22:58:31|0.2273
22:58:32|0.2272
22:58:33|0.2271
22:58:34|0.227
22:58:35|0.2267
22:58:36|0.2263
22:58:37|0.2259
22:58:38|0.226
22:58:39|0.226
22:58:40|0.2257
22:58:41|0.2257
22:58:42|0.2255
22:58:43|0.2255
22:58:45|0.2266
22:58:47|0.2265
22:58:48|0.2262
22:58:48|0.2262
22:58:50|0.2264
22:58:50|0.2263
22:58:51|0.2263
22:58:53|0.2263
22:58:54|0.2261
22:58:55|0.2263
22:58:56|0.2261
22:58:58|0.2261
22:58:58|0.226
22:59:01|0.226
22:59:01|0.2258
22:59:02|0.2258
22:59:04|0.2259
22:59:06|0.2259
22:59:07|0.2257
22:59:08|0.2257
22:59:09|0.2252
22:59:10|0.2248
22:59:11|0.2243
22:59:12|0.2242
22:59:13|0.2243
22:59:14|0.2236
22:59:16|0.2238
22:59:16|0.2238
22:59:18|0.2238
22:59:19|0.2239
22:59:20|0.2239
22:59:21|0.2237
22:59:22|0.2243
22:59:23|0.2242
22:59:24|0.2243
22:59:25|0.2241
22:59:26|0.2239
22:59:27|0.2241
22:59:28|0.2247
22:59:29|0.2245
22:59:30|0.2244
22:59:31|0.2241
22:59:33|0.2236
22:59:34|0.2234
22:59:35|0.2238
22:59:36|0.2237
22:59:37|0.2236
22:59:38|0.2234
22:59:39|0.2231
22:59:40|0.2224
22:59:41|0.2222
22:59:42|0.2224
22:59:43|0.2231
22:59:44|0.2233
22:59:46|0.2234
22:59:47|0.2239
22:59:48|0.225
22:59:49|0.2256
22:59:51|0.2258
22:59:52|0.2252
22:59:53|0.2254
22:59:54|0.2254
22:59:55|0.2254
22:59:56|0.2255
22:59:58|0.2246
22:59:58|0.2245
23:00:00|0.2244
23:00:01|0.2244
23:00:02|0.2244
23:00:03|0.2256
23:00:04|0.2305
23:00:05|0.2275
23:00:06|0.2264
23:00:07|0.2275
23:00:08|0.227
23:00:09|0.2266
23:00:10|0.227
23:00:11|0.2267
23:00:12|0.2269
23:00:13|0.2268
23:00:14|0.227
23:00:15|0.227
23:00:16|0.2267
23:00:17|0.2264
23:00:18|0.2258
23:00:19|0.2259
23:00:20|0.2261
23:00:21|0.2259
23:00:22|0.2259
23:00:23|0.226
23:00:24|0.2258
23:00:25|0.2262
23:00:26|0.2264
23:00:27|0.226
23:00:28|0.2263
23:00:29|0.226
23:00:30|0.2259
23:00:31|0.2255
23:00:32|0.2253
23:00:33|0.2243
23:00:34|0.2237
23:00:35|0.2241
23:00:36|0.2237
23:00:37|0.2235
23:00:38|0.2233
23:00:39|0.223
23:00:41|0.222
23:00:42|0.2213
23:00:43|0.2212
23:00:44|0.2212
23:00:45|0.2214
23:00:46|0.2218
23:00:48|0.2224
23:00:50|0.2228
23:00:51|0.223
23:00:53|0.2228
23:00:53|0.2227
23:00:55|0.2225
23:00:56|0.2227
23:00:57|0.2217
23:00:58|0.221
23:00:59|0.2203
23:01:00|0.2194
23:01:01|0.2188
23:01:03|0.2182
23:01:04|0.2178
23:01:05|0.218
23:01:06|0.2193
23:01:07|0.219
23:01:09|0.2223
23:01:09|0.2219
23:01:10|0.2216
23:01:12|0.2213
23:01:13|0.2206
23:01:14|0.2203
23:01:15|0.2195
23:01:16|0.2198
23:01:18|0.2201
23:01:18|0.2199
23:01:19|0.2211
23:01:20|0.2212
23:01:21|0.222
23:01:22|0.2222
23:01:23|0.2217
23:01:24|0.2218
23:01:26|0.2218
23:01:27|0.2217
23:01:27|0.2215
23:01:28|0.2212
23:01:30|0.2211
23:01:31|0.2211
23:01:32|0.2225
23:01:33|0.2225
23:01:34|0.2221
23:01:35|0.2218
23:01:36|0.2219
23:01:37|0.2208
23:01:38|0.2207
23:01:39|0.2208
23:01:40|0.22
23:01:42|0.2216
23:01:43|0.2214
23:01:44|0.2214
23:01:45|0.2214
23:01:46|0.2212
23:01:48|0.2213
23:01:49|0.2216
23:01:50|0.2225
23:01:52|0.223
23:01:53|0.2227
23:01:55|0.2226
23:01:56|0.222
23:01:58|0.2216
23:01:59|0.2217
23:02:00|0.2218
23:02:01|0.2218
23:02:03|0.2218
23:02:04|0.2216
23:02:06|0.2216
23:02:07|0.2216
23:02:07|0.2218
23:02:09|0.2202
23:02:10|0.2188
23:02:11|0.2189
23:02:12|0.2195
23:02:13|0.2195
23:02:15|0.2204
23:02:16|0.221
23:02:17|0.2206
23:02:18|0.2201
23:02:19|0.2198
23:02:20|0.2198
23:02:21|0.2196
23:02:22|0.2196
23:02:23|0.2201
23:02:25|0.22
23:02:27|0.2195
23:02:28|0.2191
23:02:28|0.2179
23:02:29|0.2175
23:02:30|0.2168
23:02:31|0.2157
23:02:32|0.2159
23:02:33|0.2166
23:02:34|0.217
23:02:35|0.217
23:02:36|0.217
23:02:37|0.2174
23:02:38|0.2167
23:02:39|0.2159
23:02:40|0.2165
23:02:41|0.2158
23:02:42|0.2159
23:02:43|0.2158
23:02:44|0.2157
23:02:45|0.2158
23:02:46|0.2165
23:02:48|0.2165
23:02:50|0.2165
23:02:51|0.2169
23:02:52|0.2167
23:02:54|0.2174
23:02:56|0.2166
23:02:57|0.2165
23:02:57|0.2166
23:02:58|0.2169
23:03:00|0.2169
23:03:01|0.2177
23:03:03|0.2179
23:03:04|0.2181
23:03:05|0.2176
23:03:06|0.2176
23:03:07|0.2171
23:03:08|0.2168
23:03:10|0.2163
23:03:12|0.216
23:03:12|0.216
23:03:14|0.2163
23:03:15|0.2164
23:03:16|0.2161
23:03:17|0.2167
23:03:18|0.2163
23:03:19|0.2164
23:03:20|0.2164
23:03:21|0.2159
23:03:22|0.2156
23:03:23|0.215
23:03:24|0.2143
23:03:25|0.2135
23:03:26|0.2135
23:03:27|0.2145
23:03:28|0.213
23:03:29|0.213
23:03:30|0.213
23:03:31|0.212
23:03:32|0.2129
23:03:34|0.214
23:03:35|0.2146
23:03:36|0.2137
23:03:37|0.2142
23:03:38|0.2141
23:03:39|0.2136
23:03:39|0.2136
23:03:41|0.2134
23:03:42|0.213
23:03:43|0.2133
23:03:44|0.2132
23:03:45|0.2129
23:03:45|0.2129
23:03:47|0.2126
23:03:47|0.2127
23:03:50|0.2125
23:03:50|0.2125
23:03:52|0.2128
23:03:53|0.2129
23:03:54|0.2131
23:03:56|0.2136
23:03:57|0.2132
23:03:58|0.213
23:03:59|0.213
23:04:01|0.2131
23:04:01|0.213
23:04:03|0.2131
23:04:04|0.213
23:04:06|0.2126
23:04:06|0.212
23:04:07|0.212
23:04:08|0.2119
23:04:10|0.2121
23:04:11|0.2119
23:04:13|0.2115
23:04:15|0.2109
23:04:15|0.2102
23:04:16|0.2108
23:04:17|0.2108
23:04:18|0.2108
23:04:19|0.2109
23:04:20|0.2114
23:04:21|0.2103
23:04:23|0.2102
23:04:24|0.2106
23:04:25|0.2105
23:04:26|0.2105
23:04:27|0.2103
23:04:28|0.2098
23:04:29|0.2107
23:04:30|0.2107
23:04:31|0.2112
23:04:32|0.211
23:04:33|0.2119
23:04:34|0.2129
23:04:35|0.2128
23:04:36|0.2129
23:04:37|0.2125
23:04:38|0.213
23:04:39|0.2126
23:04:40|0.2126
23:04:41|0.2137
23:04:42|0.214
23:04:43|0.2145
23:04:44|0.215
23:04:45|0.2147
23:04:46|0.2147
23:04:47|0.2143
23:04:48|0.2147
23:04:49|0.2146
23:04:51|0.215
23:04:52|0.2149
23:04:53|0.2147
23:04:54|0.2144
23:04:54|0.2139
23:04:56|0.213
23:04:57|0.2132
23:04:59|0.2131
23:05:00|0.2132
23:05:02|0.2121
23:05:02|0.2118
23:05:04|0.211
23:05:05|0.2113
23:05:06|0.2128
23:05:08|0.2122
23:05:09|0.2127
23:05:10|0.2125
23:05:11|0.2125
23:05:12|0.2123
23:05:13|0.2116
23:05:14|0.2121
23:05:15|0.2118
23:05:16|0.2115
23:05:17|0.2117
23:05:18|0.2118
23:05:19|0.2126
23:05:20|0.2132
23:05:21|0.213
23:05:23|0.2123
23:05:24|0.2121
23:05:25|0.2121
23:05:26|0.2119
23:05:27|0.2119
23:05:28|0.2115
23:05:29|0.2112
23:05:30|0.2114
23:05:31|0.2104
23:05:32|0.209
23:05:33|0.2087
23:05:33|0.2088
23:05:35|0.2083
23:05:36|0.2079
23:05:37|0.209
23:05:38|0.2089
23:05:38|0.2088
23:05:40|0.2087
23:05:41|0.2085
23:05:42|0.2091
23:05:43|0.2096
23:05:43|0.2097
23:05:45|0.2096
23:05:46|0.2095
23:05:47|0.21
23:05:48|0.21
23:05:49|0.2096
23:05:50|0.21
23:05:50|0.21
23:05:52|0.2103
23:05:53|0.2102
23:05:55|0.2116
23:05:56|0.2119
23:05:56|0.2119
23:05:58|0.2119
23:05:59|0.2117
23:06:01|0.2124
23:06:03|0.2113
23:06:04|0.2121
23:06:05|0.2134
23:06:06|0.2136
23:06:07|0.2134
23:06:08|0.2135
23:06:09|0.2137
23:06:11|0.2129
23:06:12|0.213
23:06:12|0.2132
23:06:14|0.2131
23:06:14|0.2132
23:06:16|0.2137
23:06:17|0.2133
23:06:18|0.2126
23:06:19|0.2123
23:06:20|0.2124
23:06:21|0.2122
23:06:22|0.2125
23:06:23|0.2123
23:06:24|0.2127
23:06:25|0.2127
23:06:26|0.2125
23:06:28|0.2126
23:06:29|0.2126
23:06:30|0.2125
23:06:31|0.2128
23:06:32|0.2128
23:06:32|0.213
23:06:34|0.2134
23:06:35|0.2139
23:06:36|0.2144
23:06:37|0.216
23:06:38|0.2161
23:06:39|0.2163
23:06:40|0.216
23:06:41|0.2152
23:06:42|0.2161
23:06:43|0.2151
23:06:44|0.2157
23:06:45|0.2155
23:06:46|0.2154
23:06:47|0.215
23:06:48|0.2145
23:06:49|0.2145
23:06:49|0.2146
23:06:51|0.2145
23:06:53|0.2144
23:06:53|0.214
23:06:54|0.2142
23:06:56|0.2143
23:06:57|0.2145
23:06:58|0.2143
23:06:59|0.2143
23:07:01|0.2137
23:07:03|0.2138
23:07:03|0.2135
23:07:05|0.2135
23:07:06|0.2133
23:07:07|0.2132
23:07:08|0.2131
23:07:10|0.2129
23:07:11|0.2119
23:07:12|0.2116
23:07:14|0.2114
23:07:14|0.2112
23:07:16|0.2119
23:07:17|0.2128
23:07:17|0.2127
23:07:18|0.2134
23:07:20|0.2132
23:07:20|0.2132
23:07:22|0.2142
23:07:23|0.2141
23:07:24|0.214
23:07:25|0.2134
23:07:26|0.2131
23:07:26|0.213
23:07:28|0.2124
23:07:28|0.2125
23:07:29|0.2125
23:07:31|0.2131
23:07:31|0.2139
23:07:33|0.2135
23:07:34|0.2132
23:07:35|0.2135
23:07:36|0.2134
23:07:37|0.2128
23:07:38|0.2129
23:07:39|0.2135
23:07:40|0.2133
23:07:42|0.213
23:07:44|0.2132
23:07:44|0.2133
23:07:45|0.2129
23:07:47|0.2132
23:07:48|0.2134
23:07:49|0.2139
23:07:50|0.2134
23:07:51|0.2139
23:07:52|0.2144
23:07:54|0.2152
23:07:55|0.214
23:07:56|0.2142
23:07:57|0.2143
23:07:58|0.2148
23:08:00|0.2153
23:08:01|0.2153
23:08:01|0.216
23:08:03|0.2159
23:08:04|0.2159
23:08:05|0.2171
23:08:06|0.217
23:08:07|0.2167
23:08:09|0.2164
23:08:09|0.2163
23:08:10|0.2163
23:08:11|0.217
23:08:12|0.2169
23:08:13|0.2174
23:08:14|0.2174
23:08:15|0.2168
23:08:16|0.2167
23:08:17|0.2153
23:08:19|0.216
23:08:19|0.2158
23:08:20|0.2161
23:08:21|0.2164
23:08:22|0.2163
23:08:23|0.2162
23:08:24|0.216
23:08:25|0.2159
23:08:26|0.216
23:08:27|0.2155
23:08:28|0.2149
23:08:29|0.2147
23:08:30|0.2146
23:08:31|0.2148
23:08:32|0.2146
23:08:33|0.2147
23:08:35|0.2147
23:08:35|0.2147
23:08:36|0.2152
23:08:37|0.2151
23:08:38|0.215
23:08:39|0.2153
23:08:40|0.2154
23:08:41|0.2158
23:08:42|0.216
23:08:43|0.2162
23:08:45|0.2159
23:08:45|0.2154
23:08:46|0.2152
23:08:48|0.2149
23:08:49|0.2149
23:08:50|0.2149
23:08:51|0.2148
23:08:52|0.2147
23:08:53|0.2149
23:08:55|0.2153
23:08:56|0.215
23:08:58|0.2158
23:08:59|0.2159
23:09:00|0.2169
23:09:02|0.2176
23:09:02|0.2171
23:09:04|0.2174
23:09:05|0.2171
23:09:07|0.2166
23:09:08|0.2159
23:09:09|0.2159
23:09:10|0.2161
23:09:11|0.2161
23:09:12|0.216
23:09:13|0.2159
23:09:14|0.2158
23:09:15|0.2158
23:09:16|0.2158
23:09:17|0.2157
23:09:19|0.2157
23:09:19|0.2156
23:09:21|0.2154
23:09:21|0.2152
23:09:22|0.214
23:09:24|0.2127
23:09:25|0.2133
23:09:26|0.2132
23:09:27|0.213
23:09:28|0.2133
23:09:29|0.2132
23:09:30|0.2133
23:09:31|0.2133
23:09:32|0.2132
23:09:33|0.2129
23:09:34|0.2127
23:09:35|0.2124
23:09:36|0.2119
23:09:37|0.2119
23:09:38|0.2123
23:09:39|0.2127
23:09:40|0.2128
23:09:41|0.2126
23:09:42|0.2124
23:09:43|0.2124
23:09:44|0.2123
23:09:45|0.2126
23:09:46|0.212
23:09:47|0.2117
23:09:48|0.2119
23:09:49|0.2118
23:09:50|0.2118
23:09:51|0.2117
23:09:52|0.2116
23:09:53|0.2119
23:09:54|0.2122
23:09:55|0.2132
23:09:57|0.2139
23:09:58|0.2139
23:09:59|0.2136
23:10:00|0.2133
23:10:01|0.2131
23:10:01|0.213
23:10:04|0.2126
23:10:05|0.2127
23:10:06|0.2126
23:10:08|0.2124
23:10:09|0.2124
23:10:10|0.2125
23:10:11|0.2126
23:10:12|0.2137
23:10:13|0.2145
23:10:14|0.2147
23:10:15|0.2147
23:10:16|0.2146
23:10:17|0.2144
23:10:18|0.2143
23:10:19|0.214
23:10:20|0.2134
23:10:21|0.214
23:10:22|0.2145
23:10:23|0.2144
23:10:24|0.2143
23:10:25|0.2145
23:10:26|0.2141
23:10:27|0.2144
23:10:29|0.2141
23:10:30|0.2139
23:10:30|0.2139
23:10:32|0.214
23:10:32|0.2145
23:10:34|0.215
23:10:35|0.2149
23:10:36|0.2149
23:10:36|0.2147
23:10:37|0.2148
23:10:38|0.2143
23:10:39|0.214
23:10:41|0.2139
23:10:42|0.2135
23:10:43|0.2137
23:10:43|0.2146
23:10:44|0.2144
23:10:45|0.2143
23:10:47|0.2136
23:10:48|0.2137
23:10:48|0.2138
23:10:49|0.2138
23:10:50|0.2137
23:10:51|0.2138
23:10:52|0.2138
23:10:54|0.2139
23:10:54|0.2138
23:10:56|0.2134
23:10:57|0.2134
23:10:58|0.2134
23:11:00|0.2129
23:11:01|0.2125
23:11:02|0.2112
23:11:04|0.21
23:11:06|0.2091
23:11:07|0.2085
23:11:09|0.2083
23:11:10|0.2092
23:11:11|0.2088
23:11:13|0.2092
23:11:13|0.2092
23:11:14|0.2092
23:11:15|0.2094
23:11:16|0.2095
23:11:17|0.2105
23:11:18|0.2104
23:11:19|0.2117
23:11:20|0.2111
23:11:21|0.2116
23:11:22|0.2113
23:11:24|0.2112
23:11:25|0.2111
23:11:26|0.2103
23:11:27|0.2103
23:11:28|0.2101
23:11:29|0.2098
23:11:30|0.2097
23:11:31|0.2099
23:11:32|0.2106
23:11:34|0.2103
23:11:34|0.2103
23:11:36|0.2095
23:11:37|0.2098
23:11:38|0.2102
23:11:38|0.2096
23:11:39|0.2096
23:11:41|0.2098
23:11:42|0.2094
23:11:43|0.2094
23:11:44|0.2091
23:11:45|0.209
23:11:45|0.2091
23:11:46|0.2096
23:11:48|0.2096
23:11:48|0.2094
23:11:50|0.2096
23:11:50|0.2096
23:11:51|0.2102
23:11:53|0.2099
23:11:53|0.2095
23:11:54|0.2097
23:11:56|0.2096
23:11:57|0.2092
23:11:58|0.2091
23:11:59|0.2092
23:12:01|0.2096
23:12:03|0.2082
23:12:04|0.2072
23:12:05|0.2068
23:12:07|0.2054
23:12:08|0.2046
23:12:09|0.204
23:12:09|0.2042
23:12:10|0.2048
23:12:12|0.204
23:12:13|0.2054
23:12:15|0.2055
23:12:15|0.2059
23:12:16|0.2055
23:12:18|0.2053
23:12:19|0.2063
23:12:20|0.2064
23:12:22|0.2077
23:12:22|0.2072
23:12:23|0.2067
23:12:24|0.2067
23:12:25|0.2062
23:12:26|0.2063
23:12:27|0.206
23:12:28|0.2063
23:12:29|0.2059
23:12:30|0.206
23:12:31|0.2059
23:12:33|0.206
23:12:33|0.2058
23:12:34|0.2058
23:12:35|0.2056
23:12:36|0.2056
23:12:38|0.2059
23:12:39|0.206
23:12:40|0.2069
23:12:41|0.2066
23:12:42|0.2067
23:12:43|0.2066
23:12:44|0.2067
23:12:45|0.2072
23:12:46|0.2078
23:12:47|0.2072
23:12:48|0.2065
23:12:49|0.2063
23:12:50|0.2063
23:12:51|0.2075
23:12:52|0.2071
23:12:53|0.2068
23:12:54|0.207
23:12:55|0.207
23:12:56|0.2073
23:12:57|0.2073
23:12:59|0.2072
23:13:00|0.2071
23:13:01|0.2068
23:13:02|0.2069
23:13:03|0.207
23:13:05|0.2069
23:13:06|0.2069
23:13:06|0.2068
23:13:08|0.2067
23:13:09|0.2065
23:13:11|0.206
23:13:11|0.2059
23:13:12|0.2059
23:13:13|0.2059
23:13:15|0.2057
23:13:15|0.2057
23:13:17|0.2056
23:13:17|0.2055
23:13:19|0.2054
23:13:19|0.2051
23:13:20|0.2045
23:13:21|0.2042
23:13:22|0.2038
23:13:24|0.2038
23:13:24|0.2037
23:13:25|0.2034
23:13:26|0.2032
23:13:27|0.2032
23:13:28|0.2033
23:13:29|0.2046
23:13:30|0.2052
23:13:31|0.2057
23:13:32|0.2053
23:13:34|0.2054
23:13:35|0.2044
23:13:36|0.2046
23:13:37|0.2041
23:13:38|0.2045
23:13:39|0.204
23:13:40|0.2044
23:13:41|0.2045
23:13:42|0.205
23:13:43|0.2049
23:13:44|0.2052
23:13:45|0.2053
23:13:46|0.2053
23:13:47|0.2053
23:13:48|0.2054
23:13:49|0.2069
23:13:50|0.2062
23:13:51|0.2059
23:13:52|0.2057
23:13:53|0.2053
23:13:54|0.2051
23:13:55|0.2052
23:13:57|0.205
23:13:58|0.2051
23:14:00|0.2049
23:14:00|0.2052
23:14:01|0.2048
23:14:03|0.2053
23:14:05|0.2052
23:14:05|0.2049
23:14:07|0.2049
23:14:09|0.2033
23:14:10|0.2035
23:14:11|0.2037
23:14:13|0.2039
23:14:14|0.2039
23:14:14|0.2036
23:14:16|0.2038
23:14:17|0.2034
23:14:18|0.2037
23:14:18|0.2035
23:14:19|0.2034
23:14:21|0.2035
23:14:22|0.2034
23:14:23|0.2039
23:14:24|0.2039
23:14:25|0.2042
23:14:25|0.2046
23:14:26|0.2042
23:14:28|0.2045
23:14:29|0.2045
23:14:30|0.2048
23:14:30|0.2056
23:14:32|0.2054
23:14:33|0.2059
23:14:34|0.2056
23:14:35|0.2047
23:14:35|0.2058
23:14:37|0.2062
23:14:38|0.2065
23:14:39|0.2066
23:14:39|0.2064
23:14:41|0.2068
23:14:41|0.2061
23:14:42|0.2061
23:14:43|0.2065
23:14:44|0.2059
23:14:45|0.2057
23:14:46|0.2057
23:14:47|0.2057
23:14:49|0.2056
23:14:50|0.2054
23:14:51|0.2056
23:14:51|0.2058
23:14:53|0.2059
23:14:54|0.2067
23:14:54|0.2065
23:14:55|0.2058
23:14:56|0.2056
23:14:58|0.2058
23:14:59|0.2058
23:15:01|0.2078
23:15:02|0.2087
23:15:03|0.2096
23:15:05|0.2103
23:15:06|0.2111
23:15:08|0.2111
23:15:10|0.21
23:15:10|0.2094
23:15:11|0.2104
23:15:13|0.2109
23:15:13|0.2105
23:15:14|0.2104
23:15:15|0.2098
23:15:17|0.2099
23:15:17|0.21
23:15:18|0.2103
23:15:19|0.2098
23:15:20|0.2095
23:15:21|0.2097
23:15:23|0.2094
23:15:24|0.2097
23:15:25|0.2094
23:15:26|0.2105
23:15:27|0.2099
23:15:28|0.209
23:15:29|0.2088
23:15:30|0.2084
23:15:31|0.2081
23:15:32|0.2087
23:15:34|0.2079
23:15:35|0.2071
23:15:36|0.206
23:15:36|0.2068
23:15:37|0.2066
23:15:39|0.2072
23:15:40|0.2071
23:15:41|0.2075
23:15:42|0.2072
23:15:43|0.2072
23:15:44|0.2071
23:15:45|0.2064
23:15:46|0.2056
23:15:47|0.2043
23:15:48|0.2042
23:15:49|0.2038
23:15:50|0.2042
23:15:51|0.205
23:15:52|0.2054
23:15:53|0.2054
23:15:54|0.2054
23:15:55|0.2053
23:15:56|0.205
23:15:58|0.2048
23:15:59|0.2044
23:16:00|0.2047
23:16:02|0.204
23:16:04|0.204
23:16:05|0.2041
23:16:07|0.2039
23:16:08|0.2037
23:16:08|0.2034
23:16:10|0.2035
23:16:11|0.2036
23:16:11|0.2037
23:16:13|0.2042
23:16:15|0.2042
23:16:17|0.2041
23:16:18|0.2038
23:16:19|0.2038
23:16:20|0.2037
23:16:21|0.2034
23:16:22|0.2031
23:16:23|0.202
23:16:23|0.2003
23:16:25|0.2002
23:16:26|0.2007
23:16:27|0.2011
23:16:28|0.2021
23:16:29|0.2026
23:16:30|0.2024
23:16:31|0.2022
23:16:32|0.2016
23:16:34|0.2015
23:16:35|0.2011
23:16:36|0.201
23:16:36|0.2001
23:16:37|0.1999
23:16:38|0.1996
23:16:40|0.1998
23:16:41|0.2
23:16:42|0.2005
23:16:43|0.2002
23:16:45|0.2004
23:16:45|0.1999
23:16:46|0.1998
23:16:48|0.1999
23:16:48|0.1997
23:16:49|0.1999
23:16:50|0.1997
23:16:51|0.1997
23:16:52|0.1996
23:16:53|0.1997
23:16:54|0.1994
23:16:55|0.1995
23:16:56|0.1997
23:16:57|0.2005
23:16:59|0.2003
23:16:59|0.2005
23:17:00|0.2006
23:17:01|0.2009
23:17:03|0.2007
23:17:05|0.2002
23:17:06|0.2001
23:17:07|0.1998
23:17:09|0.1994
23:17:10|0.1992
23:17:11|0.1993
23:17:13|0.1992
23:17:14|0.199
23:17:15|0.199
23:17:15|0.1985
23:17:17|0.1988
23:17:18|0.1986
23:17:19|0.1988
23:17:21|0.1987
23:17:22|0.1985
23:17:23|0.1974
23:17:24|0.1975
23:17:25|0.1972
23:17:26|0.197
23:17:27|0.197
23:17:28|0.1969
23:17:29|0.1976
23:17:30|0.1973
23:17:31|0.1979
23:17:32|0.1978
23:17:33|0.1985
23:17:34|0.1987
23:17:35|0.1982
23:17:36|0.1983
23:17:37|0.1984
23:17:38|0.1981
23:17:39|0.1987
23:17:41|0.1984
23:17:42|0.1983
23:17:42|0.1979
23:17:44|0.1989
23:17:45|0.1985
23:17:45|0.1991
23:17:46|0.1976
23:17:47|0.1982
23:17:49|0.1982
23:17:50|0.1981
23:17:51|0.198
23:17:51|0.1975
23:17:52|0.1973
23:17:53|0.1972
23:17:55|0.1964
23:17:56|0.196
23:17:57|0.196
23:17:58|0.197
23:17:58|0.196
23:17:59|0.196
23:18:01|0.1966
23:18:02|0.1964
23:18:03|0.1964
23:18:04|0.1962
23:18:06|0.1957
23:18:07|0.1959
23:18:08|0.1958
23:18:09|0.1958
23:18:10|0.1961
23:18:12|0.1971
23:18:13|0.1976
23:18:14|0.1969
23:18:15|0.198
23:18:16|0.1976
23:18:17|0.1978
23:18:18|0.1977
23:18:19|0.1975
23:18:20|0.1975
23:18:21|0.1972
23:18:22|0.1981
23:18:23|0.1979
23:18:24|0.1982
23:18:25|0.1982
23:18:26|0.1986
23:18:27|0.1985
23:18:28|0.1988
23:18:29|0.1998
23:18:30|0.1992
23:18:31|0.1999
23:18:32|0.2
23:18:33|0.2003
23:18:34|0.1996
23:18:35|0.1996
23:18:36|0.1998
23:18:38|0.1993
23:18:39|0.199
23:18:40|0.1984
23:18:41|0.1982
23:18:42|0.198
23:18:43|0.1979
23:18:44|0.1979
23:18:44|0.1978
23:18:45|0.198
23:18:47|0.1981
23:18:47|0.198
23:18:49|0.1979
23:18:49|0.1983
23:18:50|0.1982
23:18:52|0.1983
23:18:53|0.1984
23:18:54|0.1985
23:18:54|0.1983
23:18:55|0.1983
23:18:56|0.1981
23:18:58|0.1982
23:18:59|0.1982
23:18:59|0.1982
23:19:00|0.197
23:19:01|0.1966
23:19:02|0.1965
23:19:04|0.1956
23:19:05|0.196
23:19:07|0.1956
23:19:08|0.196
23:19:09|0.1964
23:19:09|0.1979
23:19:11|0.1976
23:19:12|0.1967
23:19:12|0.1964
23:19:15|0.1962
23:19:16|0.1963
23:19:17|0.1967
23:19:18|0.1971
23:19:19|0.197
23:19:20|0.1976
23:19:21|0.197
23:19:22|0.1965
23:19:23|0.1967
23:19:24|0.1965
23:19:25|0.1966
23:19:26|0.1966
23:19:27|0.1966
23:19:28|0.197
23:19:29|0.1972
23:19:30|0.1973
23:19:31|0.1969
23:19:32|0.197
23:19:33|0.1968
23:19:34|0.1977
23:19:35|0.1977
23:19:36|0.1976
23:19:37|0.1973
23:19:38|0.1973
23:19:39|0.1972
23:19:40|0.1971
23:19:41|0.1971
23:19:42|0.1973
23:19:43|0.1973
23:19:44|0.1972
23:19:45|0.1972
23:19:46|0.1972
23:19:47|0.1969
23:19:48|0.197
23:19:49|0.1969
23:19:50|0.1967
23:19:51|0.1965
23:19:52|0.1964
23:19:53|0.1958
23:19:54|0.195
23:19:55|0.195
23:19:56|0.1946
23:19:57|0.1951
23:19:58|0.1961
23:19:59|0.1949
23:20:00|0.1952
23:20:01|0.1959
23:20:02|0.1958
23:20:03|0.1963
23:20:04|0.1967
23:20:06|0.1965
23:20:07|0.1959
23:20:08|0.1956
23:20:09|0.195
23:20:10|0.195
23:20:12|0.1948
23:20:14|0.1949
23:20:14|0.1953
23:20:15|0.1956
23:20:16|0.1951
23:20:18|0.195
23:20:20|0.1948
23:20:21|0.1944
23:20:22|0.1945
23:20:23|0.1942
23:20:24|0.1947
23:20:25|0.195
23:20:26|0.195
23:20:27|0.1953
23:20:28|0.1951
23:20:29|0.1953
23:20:30|0.1951
23:20:31|0.1953
23:20:32|0.1956
23:20:33|0.1965
23:20:34|0.197
23:20:35|0.1972
23:20:36|0.1971
23:20:37|0.1962
23:20:38|0.1957
23:20:39|0.1957
23:20:40|0.1965
23:20:41|0.1966
23:20:42|0.1962
23:20:43|0.196
23:20:44|0.1964
23:20:45|0.1963
23:20:46|0.1962
23:20:47|0.1962
23:20:48|0.1962
23:20:50|0.1961
23:20:51|0.1954
23:20:52|0.195
23:20:53|0.1946
23:20:54|0.1953
23:20:55|0.195
23:20:56|0.1954
23:20:57|0.1952
23:20:58|0.1952
23:20:59|0.1955
23:21:00|0.1958
23:21:01|0.1957
23:21:02|0.1955
23:21:02|0.1956
23:21:04|0.1954
23:21:05|0.1954
23:21:07|0.1958
23:21:08|0.1962
23:21:09|0.1954
23:21:11|0.1958
23:21:12|0.1961
23:21:13|0.1968
23:21:14|0.1963
23:21:15|0.1963
23:21:16|0.1967
23:21:17|0.1966
23:21:18|0.1974
23:21:19|0.1973
23:21:20|0.1973
23:21:21|0.1971
23:21:22|0.197
23:21:23|0.1971
23:21:24|0.197
23:21:25|0.1964
23:21:26|0.1965
23:21:27|0.1962
23:21:28|0.1965
23:21:29|0.1957
23:21:30|0.1957
23:21:31|0.1957
23:21:32|0.1958
23:21:34|0.1957
23:21:35|0.1954
23:21:36|0.1944
23:21:37|0.1939
23:21:38|0.1943
23:21:39|0.1935
23:21:40|0.1944
23:21:41|0.1943
23:21:41|0.1939
23:21:43|0.1944
23:21:44|0.1947
23:21:45|0.1944
23:21:46|0.1944
23:21:47|0.1944
23:21:48|0.1942
23:21:49|0.1946
23:21:49|0.1949
23:21:50|0.1945
23:21:52|0.1947
23:21:53|0.1946
23:21:54|0.1946
23:21:55|0.1943
23:21:56|0.1949
23:21:58|0.1949
23:21:59|0.1948
23:21:59|0.1946
23:22:01|0.1942
23:22:01|0.1946
23:22:02|0.195
23:22:04|0.197
23:22:05|0.1962
23:22:06|0.1951
23:22:07|0.1953
23:22:09|0.1951
23:22:11|0.1955
23:22:12|0.1955
23:22:13|0.1952
23:22:14|0.1963
23:22:15|0.1956
23:22:16|0.1955
23:22:18|0.1956
23:22:19|0.1963
23:22:19|0.1963
23:22:21|0.1964
23:22:22|0.1964
23:22:23|0.1962
23:22:24|0.1959
23:22:25|0.1956
23:22:26|0.1961
23:22:27|0.196
23:22:28|0.196
23:22:30|0.1958
23:22:31|0.1957
23:22:31|0.1958
23:22:33|0.1959
23:22:33|0.1963
23:22:34|0.1968
23:22:35|0.1975
23:22:36|0.1977
23:22:37|0.1973
23:22:38|0.197
23:22:40|0.198
23:22:40|0.198
23:22:42|0.1979
23:22:43|0.1977
23:22:43|0.1978
23:22:44|0.1977
23:22:45|0.1978
23:22:47|0.198
23:22:48|0.1988
23:22:49|0.199
23:22:51|0.2
23:22:52|0.2015
23:22:53|0.2
23:22:54|0.2001
23:22:54|0.1997
23:22:56|0.1992
23:22:57|0.1993
23:22:58|0.1996
23:22:59|0.1993
23:22:59|0.1992
23:23:01|0.1995
23:23:02|0.1995
23:23:02|0.1993
23:23:04|0.1987
23:23:05|0.1987
23:23:06|0.1989
23:23:07|0.1989
23:23:09|0.1986
23:23:10|0.1976
23:23:12|0.1973
23:23:13|0.1975
23:23:14|0.1977
23:23:15|0.1981
23:23:16|0.1986
23:23:17|0.1983
23:23:18|0.1985
23:23:19|0.1988
23:23:20|0.199
23:23:21|0.1989
23:23:22|0.199
23:23:23|0.1988
23:23:24|0.1989
23:23:25|0.1987
23:23:26|0.1985
23:23:27|0.198
23:23:28|0.1974
23:23:29|0.1975
23:23:30|0.1973
23:23:31|0.1974
23:23:32|0.1973
23:23:34|0.1973
23:23:34|0.1972
23:23:36|0.1969
23:23:37|0.1964
23:23:38|0.1968
23:23:39|0.1971
23:23:41|0.1972
23:23:41|0.1972
23:23:42|0.1972
23:23:43|0.197
23:23:44|0.197
23:23:45|0.197
23:23:46|0.1969
23:23:47|0.1969
23:23:48|0.1969
23:23:49|0.1959
23:23:50|0.1958
23:23:51|0.1966
23:23:52|0.1961
23:23:53|0.1958
23:23:54|0.1968
23:23:55|0.1966
23:23:56|0.1965
23:23:57|0.1965
23:23:58|0.1969
23:23:59|0.1966
23:24:00|0.1967
23:24:01|0.1967
23:24:02|0.1967
23:24:03|0.1966
23:24:04|0.1964
23:24:05|0.1963
23:24:06|0.1956
23:24:08|0.1944
23:24:10|0.1948
23:24:11|0.1942
23:24:12|0.1946
23:24:13|0.1952
23:24:14|0.1956
23:24:16|0.1954
23:24:17|0.1954
23:24:19|0.1944
23:24:20|0.1945
23:24:21|0.1955
23:24:21|0.1954
23:24:23|0.1953
23:24:24|0.1953
23:24:25|0.1957
23:24:26|0.1954
23:24:27|0.1964
23:24:28|0.1963
23:24:30|0.1956
23:24:30|0.1963
23:24:32|0.1964
23:24:33|0.1973
23:24:33|0.1978
23:24:35|0.1989
23:24:35|0.1988
23:24:37|0.1982
23:24:39|0.1983
23:24:39|0.1983
23:24:41|0.1978
23:24:42|0.1977
23:24:42|0.1977
23:24:44|0.1968
23:24:45|0.1977
23:24:45|0.1975
23:24:46|0.1978
23:24:48|0.1985
23:24:48|0.198
23:24:49|0.1976
23:24:50|0.1982
23:24:51|0.1975
23:24:52|0.1978
23:24:54|0.1978
23:24:54|0.1981
23:24:55|0.1979
23:24:56|0.1977
23:24:58|0.1979
23:24:58|0.1978
23:24:59|0.1977
23:25:01|0.1975
23:25:01|0.1975
23:25:03|0.1977
23:25:04|0.1976
23:25:06|0.1978
23:25:07|0.1978
23:25:08|0.1979
23:25:09|0.1986
23:25:11|0.1992
23:25:12|0.1995
23:25:14|0.1995
23:25:14|0.2002
23:25:16|0.1999
23:25:17|0.1999
23:25:18|0.1996
23:25:20|0.1996
23:25:21|0.1992
23:25:22|0.1987
23:25:23|0.1987
23:25:23|0.1986
23:25:25|0.1984
23:25:26|0.1982
23:25:27|0.1982
23:25:27|0.198
23:25:29|0.1988
23:25:30|0.199
23:25:31|0.1994
23:25:32|0.1994
23:25:33|0.1995
23:25:34|0.1996
23:25:34|0.1993
23:25:36|0.1996
23:25:36|0.1993
23:25:38|0.1994
23:25:38|0.1992
23:25:40|0.1988
23:25:41|0.1986
23:25:42|0.1982
23:25:43|0.1982
23:25:44|0.1983
23:25:45|0.1988
23:25:46|0.1989
23:25:46|0.1985
23:25:47|0.199
23:25:49|0.1991
23:25:49|0.199
23:25:51|0.1984
23:25:51|0.1986
23:25:53|0.1988
23:25:53|0.199
23:25:55|0.1989
23:25:56|0.1989
23:25:56|0.1988
23:25:58|0.1991
23:25:59|0.1991
23:25:59|0.1997
23:26:00|0.2
23:26:01|0.1999
23:26:03|0.2
23:26:03|0.1997
23:26:05|0.1995
23:26:06|0.1992
23:26:07|0.1988
23:26:08|0.1988
23:26:09|0.1991
23:26:09|0.1988
23:26:12|0.1984
23:26:13|0.1987
23:26:15|0.1987
23:26:16|0.1987
23:26:17|0.199
23:26:18|0.1997
23:26:20|0.1997
23:26:21|0.2
23:26:22|0.2004
23:26:22|0.2003
23:26:23|0.2006
23:26:25|0.2009
23:26:26|0.2003
23:26:27|0.1997
23:26:28|0.1997
23:26:30|0.1994
23:26:31|0.1994
23:26:32|0.1994
23:26:33|0.1991
23:26:33|0.1989
23:26:34|0.1987
23:26:37|0.1987
23:26:38|0.1987
23:26:39|0.1991
23:26:40|0.1993
23:26:40|0.1991
23:26:41|0.1991
23:26:43|0.1994
23:26:44|0.1994
23:26:44|0.1995
23:26:45|0.1999
23:26:46|0.2001
23:26:47|0.1992
23:26:49|0.1993
23:26:49|0.1992
23:26:51|0.1994
23:26:52|0.1993
23:26:53|0.1992
23:26:53|0.1992
23:26:54|0.1992
23:26:56|0.1991
23:26:56|0.1991
23:26:58|0.1988
23:26:58|0.1981
23:26:59|0.1982
23:27:00|0.1976
23:27:01|0.1973
23:27:03|0.1976
23:27:04|0.1978
23:27:05|0.1979
23:27:06|0.1978
23:27:07|0.198
23:27:08|0.198
23:27:09|0.1985
23:27:09|0.1984
23:27:11|0.1984
23:27:12|0.1989
23:27:14|0.1986
23:27:15|0.1986
23:27:16|0.1986
23:27:17|0.1986
23:27:18|0.1984
23:27:19|0.1988
23:27:21|0.1987
23:27:21|0.1984
23:27:23|0.1985
23:27:23|0.1987
23:27:24|0.1987
23:27:25|0.1983
23:27:27|0.1976
23:27:28|0.1976
23:27:29|0.1976
23:27:30|0.1973
23:27:31|0.1976
23:27:32|0.1985
23:27:33|0.1982
23:27:34|0.1982
23:27:35|0.1981
23:27:36|0.1981
23:27:37|0.1984
23:27:38|0.1983
23:27:39|0.1983
23:27:41|0.1982
23:27:42|0.1982
23:27:43|0.1982
23:27:44|0.1985
23:27:44|0.1984
23:27:47|0.1985
23:27:47|0.1992
23:27:48|0.1989
23:27:50|0.1992
23:27:51|0.199
23:27:51|0.1995
23:27:52|0.1995
23:27:54|0.1999
23:27:55|0.1998
23:27:56|0.2001
23:27:56|0.1995
23:27:58|0.1996
23:27:58|0.1994
23:27:59|0.1995
23:28:00|0.1994
23:28:01|0.1993
23:28:02|0.199
23:28:03|0.1987
23:28:04|0.1986
23:28:05|0.1981
23:28:07|0.1982
23:28:07|0.1985
23:28:09|0.1985
23:28:10|0.1985
23:28:11|0.1985
23:28:12|0.1988
23:28:14|0.1986
23:28:16|0.1988
23:28:17|0.1988
23:28:19|0.1987
23:28:20|0.1986
23:28:21|0.1989
23:28:22|0.1989
23:28:23|0.1986
23:28:24|0.1985
23:28:25|0.1986
23:28:26|0.1978
23:28:28|0.1982
23:28:28|0.1981
23:28:30|0.198
23:28:30|0.1981
23:28:32|0.1982
23:28:34|0.1981
23:28:35|0.1981
23:28:36|0.1981
23:28:36|0.1986
23:28:37|0.1986
23:28:39|0.1987
23:28:39|0.1986
23:28:41|0.1985
23:28:42|0.1988
23:28:42|0.1988
23:28:43|0.1987
23:28:44|0.1987
23:28:46|0.1986
23:28:46|0.1984
23:28:47|0.1984
23:28:49|0.1983
23:28:49|0.1979
23:28:50|0.1976
23:28:51|0.1969
23:28:53|0.1963
23:28:54|0.1962
23:28:55|0.1967
23:28:56|0.1972
23:28:57|0.1975
23:28:58|0.197
23:28:59|0.1969
23:29:01|0.1971
23:29:02|0.1971
23:29:03|0.1965
23:29:04|0.1962
23:29:06|0.1959
23:29:08|0.1967
23:29:09|0.1966
23:29:10|0.1962
23:29:11|0.1966
23:29:12|0.1958
23:29:13|0.1956
23:29:14|0.1954
23:29:16|0.1953
23:29:18|0.195
23:29:18|0.1949
23:29:19|0.1953
23:29:21|0.1955
23:29:22|0.1947
23:29:23|0.1944
23:29:24|0.1952
23:29:25|0.1949
23:29:26|0.1956
23:29:27|0.1954
23:29:28|0.1956
23:29:29|0.1954
23:29:30|0.1961
23:29:31|0.1958
23:29:32|0.1954
23:29:33|0.1944
23:29:34|0.194
23:29:35|0.1935
23:29:36|0.1923
23:29:37|0.1931
23:29:38|0.1939
23:29:39|0.1937
23:29:41|0.1932
23:29:42|0.1936
23:29:42|0.1936
23:29:44|0.1942
23:29:44|0.1939
23:29:45|0.1934
23:29:47|0.1936
23:29:47|0.1935
23:29:48|0.1935
23:29:49|0.1936
23:29:50|0.1939
23:29:51|0.1936
23:29:53|0.1935
23:29:53|0.1932
23:29:55|0.1933
23:29:55|0.1932
23:29:56|0.1932
23:29:57|0.1933
23:29:59|0.193
23:29:59|0.1929
23:30:01|0.1928
23:30:01|0.1945
23:30:03|0.1954
23:30:03|0.1937
23:30:05|0.1946
23:30:07|0.1946
23:30:08|0.1944
23:30:09|0.1945
23:30:10|0.1945
23:30:11|0.1944
23:30:12|0.1939
23:30:13|0.1939
23:30:14|0.194
23:30:16|0.1941
23:30:17|0.1945
23:30:18|0.1947
23:30:20|0.1954
23:30:21|0.1958
23:30:22|0.1962
23:30:23|0.1964
23:30:24|0.1959
23:30:26|0.1947
23:30:27|0.1949
23:30:28|0.195
23:30:28|0.195
23:30:29|0.1951
23:30:30|0.1954
23:30:32|0.1948
23:30:33|0.1955
23:30:33|0.1955
23:30:35|0.196
23:30:36|0.1955
23:30:37|0.1961
23:30:38|0.1958
23:30:39|0.1955
23:30:40|0.1956
23:30:41|0.195
23:30:42|0.1953
23:30:43|0.1952
23:30:44|0.1947
23:30:45|0.1947
23:30:46|0.1945
23:30:47|0.1949
23:30:48|0.1953
23:30:49|0.1953
23:30:50|0.1954
23:30:52|0.1951
23:30:52|0.1952
23:30:54|0.1949
23:30:55|0.1949
23:30:56|0.1949
23:30:57|0.1946
23:30:58|0.1948
23:30:59|0.1948
23:31:00|0.1947
23:31:01|0.1946
23:31:02|0.1944
23:31:03|0.1944
23:31:04|0.1943
23:31:05|0.1947
23:31:06|0.1952
23:31:07|0.1953
23:31:08|0.1956
23:31:09|0.1961
23:31:10|0.1959
23:31:12|0.1959
23:31:13|0.1974
23:31:14|0.1976
23:31:14|0.1979
23:31:16|0.1979
23:31:18|0.1974
23:31:19|0.1977
23:31:21|0.1972
23:31:22|0.1974
23:31:23|0.197
23:31:24|0.1969
23:31:26|0.198
23:31:27|0.1967
23:31:28|0.196
23:31:29|0.197
23:31:30|0.197
23:31:30|0.1974
23:31:32|0.1975
23:31:34|0.1974
23:31:36|0.1975
23:31:37|0.1973
23:31:38|0.1974
23:31:39|0.1972
23:31:40|0.1974
23:31:41|0.1974
23:31:42|0.1974
23:31:43|0.1971
23:31:44|0.1968
23:31:45|0.1967
23:31:46|0.1963
23:31:47|0.1965
23:31:49|0.1957
23:31:49|0.1954
23:31:51|0.1951
23:31:52|0.1963
23:31:52|0.1962
23:31:54|0.1962
23:31:54|0.1962
23:31:56|0.1965
23:31:56|0.1964
23:31:57|0.196
23:31:59|0.1961
23:32:00|0.196
23:32:01|0.1961
23:32:02|0.1962
23:32:03|0.1959
23:32:05|0.196
23:32:07|0.1947
23:32:07|0.1946
23:32:09|0.1943
23:32:09|0.1951
23:32:11|0.1953
23:32:12|0.1954
23:32:12|0.1954
23:32:14|0.1954
23:32:15|0.1953
23:32:15|0.1951
23:32:17|0.1956
23:32:18|0.1956
23:32:19|0.1954
23:32:20|0.1955
23:32:21|0.1947
23:32:22|0.1939
23:32:24|0.1951
23:32:25|0.1947
23:32:25|0.1938
23:32:27|0.1941
23:32:27|0.1937
23:32:28|0.1939
23:32:29|0.1938
23:32:31|0.1938
23:32:31|0.1932
23:32:32|0.1928
23:32:34|0.1928
23:32:35|0.1926
23:32:36|0.1921
23:32:38|0.191
23:32:38|0.1905
23:32:40|0.19
23:32:40|0.1909
23:32:41|0.1918
23:32:42|0.1917
23:32:43|0.1912
23:32:44|0.1919
23:32:46|0.1919
23:32:47|0.192
23:32:47|0.1921
23:32:48|0.1919
23:32:49|0.1918
23:32:50|0.1912
23:32:51|0.1914
23:32:52|0.191
23:32:53|0.1912
23:32:54|0.1911
23:32:56|0.191
23:32:56|0.1909
23:32:57|0.1911
23:32:58|0.1907
23:32:59|0.1909
23:33:00|0.191
23:33:01|0.1902
23:33:02|0.1903
23:33:03|0.1904
23:33:04|0.1905
23:33:06|0.1902
23:33:07|0.1901
23:33:08|0.19
23:33:09|0.19
23:33:10|0.19
23:33:11|0.1898
23:33:12|0.1897
23:33:13|0.1893
23:33:14|0.1897
23:33:16|0.1897
23:33:16|0.1892
23:33:18|0.1892
23:33:19|0.1887
23:33:21|0.1884
23:33:22|0.1887
23:33:24|0.1889
23:33:24|0.1895
23:33:25|0.1886
23:33:26|0.1888
23:33:27|0.1886
23:33:29|0.1893
23:33:30|0.1892
23:33:31|0.1893
23:33:31|0.1889
23:33:32|0.1891
23:33:34|0.189
23:33:35|0.189
23:33:36|0.189
23:33:38|0.1891
23:33:39|0.1894
23:33:39|0.1897
23:33:40|0.1896
23:33:42|0.1902
23:33:43|0.1902
23:33:43|0.1897
23:33:44|0.1903
23:33:45|0.1902
23:33:47|0.1901
23:33:48|0.1899
23:33:49|0.1899
23:33:50|0.19
23:33:51|0.1898
23:33:52|0.1893
23:33:53|0.1891
23:33:54|0.189
23:33:55|0.189
23:33:56|0.189
23:33:56|0.189
23:33:58|0.1886
23:34:00|0.1886
23:34:00|0.1883
23:34:01|0.1884
23:34:03|0.1879
23:34:03|0.1881
23:34:04|0.1879
23:34:06|0.1873
23:34:06|0.1875
23:34:07|0.1878
23:34:08|0.1876
23:34:09|0.1879
23:34:11|0.1883
23:34:11|0.1879
23:34:12|0.1883
23:34:13|0.188
23:34:15|0.1878
23:34:15|0.1881
23:34:17|0.1881
23:34:18|0.1891
23:34:19|0.1889
23:34:21|0.189
23:34:22|0.1888
23:34:22|0.1886
23:34:23|0.1887
23:34:24|0.1882
23:34:27|0.1881
23:34:27|0.1885
23:34:29|0.1888
23:34:30|0.1891
23:34:31|0.189
23:34:32|0.1889
23:34:33|0.189
23:34:34|0.1888
23:34:35|0.1886
23:34:36|0.1883
23:34:37|0.1883
23:34:39|0.1883
23:34:39|0.188
23:34:41|0.1879
23:34:41|0.1886
23:34:43|0.1882
23:34:44|0.1873
23:34:45|0.188
23:34:47|0.1881
23:34:48|0.1883
23:34:49|0.188
23:34:50|0.1881
23:34:51|0.1886
23:34:52|0.1886
23:34:53|0.1882
23:34:54|0.1884
23:34:54|0.1884
23:34:55|0.1884
23:34:57|0.1887
23:34:57|0.1892
23:34:59|0.1893
23:34:59|0.1901
23:35:01|0.1898
23:35:02|0.1903
23:35:03|0.191
23:35:04|0.1904
23:35:05|0.1912
23:35:06|0.1905
23:35:07|0.1909
23:35:08|0.1906
23:35:09|0.1906
23:35:10|0.1892
23:35:11|0.189
23:35:12|0.1886
23:35:13|0.1885
23:35:14|0.1887
23:35:15|0.1885
23:35:16|0.1883
23:35:17|0.1882
23:35:18|0.1882
23:35:20|0.1884
23:35:22|0.1883
23:35:23|0.1883
23:35:24|0.1887
23:35:25|0.1886
23:35:27|0.1885
23:35:27|0.1885
23:35:30|0.1882
23:35:30|0.1881
23:35:31|0.1877
23:35:32|0.187
23:35:34|0.1865
23:35:35|0.1867
23:35:36|0.1867
23:35:37|0.1869
23:35:38|0.1868
23:35:39|0.1869
23:35:40|0.1867
23:35:41|0.1869
23:35:42|0.188
23:35:43|0.1877
23:35:44|0.1879
23:35:45|0.1878
23:35:46|0.1873
23:35:47|0.1875
23:35:48|0.1871
23:35:49|0.1871
23:35:50|0.1877
23:35:51|0.1877
23:35:52|0.1872
23:35:53|0.1874
23:35:54|0.1871
23:35:55|0.187
23:35:56|0.187
23:35:57|0.1868
23:35:58|0.1869
23:35:59|0.1869
23:36:00|0.1868
23:36:02|0.1865
23:36:02|0.1865
23:36:03|0.1866
23:36:05|0.1865
23:36:06|0.1864
23:36:07|0.1865
23:36:07|0.1863
23:36:09|0.1867
23:36:10|0.1871
23:36:11|0.1874
23:36:12|0.1878
23:36:13|0.1878
23:36:13|0.1876
23:36:15|0.1878
23:36:15|0.1871
23:36:17|0.1871
23:36:17|0.1869
23:36:19|0.1869
23:36:19|0.1868
23:36:21|0.1864
23:36:22|0.1863
23:36:23|0.1865
23:36:24|0.1867
23:36:26|0.1867
23:36:26|0.1864
23:36:27|0.1865
23:36:29|0.1865
23:36:31|0.1864
23:36:31|0.186
23:36:33|0.1856
23:36:34|0.1856
23:36:35|0.1853
23:36:36|0.185
23:36:37|0.1849
23:36:38|0.185
23:36:40|0.185
23:36:41|0.1849
23:36:41|0.185
23:36:43|0.1849
23:36:43|0.1853
23:36:45|0.1849
23:36:45|0.1852
23:36:47|0.1853
23:36:47|0.1851
23:36:48|0.1851
23:36:50|0.1851
23:36:51|0.1845
23:36:52|0.1847
23:36:53|0.1849
23:36:53|0.1847
23:36:55|0.1843
23:36:56|0.1844
23:36:56|0.1842
23:36:57|0.1841
23:36:58|0.1847
23:37:00|0.1849
23:37:01|0.1849
23:37:01|0.1849
23:37:03|0.1848
23:37:04|0.1848
23:37:05|0.1845
23:37:07|0.1846
23:37:07|0.1844
23:37:08|0.1845
23:37:09|0.1841
23:37:10|0.1842
23:37:11|0.1843
23:37:13|0.1845
23:37:13|0.1843
23:37:14|0.1845
23:37:16|0.1844
23:37:17|0.1848
23:37:17|0.1844
23:37:18|0.1844
23:37:19|0.1843
23:37:20|0.1844
23:37:21|0.1842
23:37:22|0.1844
23:37:23|0.1847
23:37:25|0.1848
23:37:27|0.185
23:37:27|0.1856
23:37:29|0.1855
23:37:30|0.1855
23:37:31|0.1862
23:37:32|0.1857
23:37:33|0.1859
23:37:34|0.1858
23:37:36|0.1856
23:37:38|0.1857
23:37:38|0.1857
23:37:40|0.1854
23:37:41|0.1852
23:37:42|0.1849
23:37:44|0.1847
23:37:45|0.1846
23:37:46|0.1845
23:37:47|0.1844
23:37:48|0.1843
23:37:49|0.1843
23:37:50|0.1844
23:37:51|0.1844
23:37:52|0.1845
23:37:54|0.1845
23:37:55|0.1844
23:37:55|0.1849
23:37:57|0.1853
23:37:58|0.1853
23:37:58|0.1856
23:38:00|0.1857
23:38:01|0.1857
23:38:02|0.1849
23:38:03|0.1847
23:38:05|0.1843
23:38:05|0.1842
23:38:07|0.1849
23:38:08|0.1846
23:38:09|0.185
23:38:10|0.1844
23:38:11|0.1845
23:38:12|0.1842
23:38:13|0.1839
23:38:14|0.1839
23:38:15|0.184
23:38:16|0.184
23:38:17|0.1838
23:38:18|0.184
23:38:19|0.1838
23:38:20|0.184
23:38:21|0.1835
23:38:22|0.1836
23:38:24|0.1839
23:38:25|0.1838
23:38:26|0.1839
23:38:27|0.1837
23:38:28|0.1838
23:38:30|0.1833
23:38:31|0.1833
23:38:31|0.1833
23:38:33|0.1835
23:38:34|0.1835
23:38:35|0.1831
23:38:36|0.183
23:38:37|0.1831
23:38:38|0.1829
23:38:39|0.1832
23:38:40|0.183
23:38:41|0.1831
23:38:42|0.1833
23:38:43|0.1835
23:38:44|0.1838
23:38:45|0.1838
23:38:46|0.1837
23:38:47|0.1834
23:38:48|0.1835
23:38:49|0.1834
23:38:50|0.1834
23:38:51|0.1833
23:38:52|0.1831
23:38:53|0.183
23:38:54|0.1833
23:38:55|0.1832
23:38:56|0.1831
23:38:57|0.1833
23:38:58|0.1832
23:38:59|0.1828
23:39:00|0.1831
23:39:01|0.1829
23:39:02|0.1825
23:39:03|0.1823
23:39:04|0.1818
23:39:06|0.1813
23:39:08|0.1819
23:39:08|0.1819
23:39:09|0.1818
23:39:11|0.1815
23:39:13|0.1812
23:39:14|0.1815
23:39:15|0.1812
23:39:16|0.1812
23:39:17|0.1817
23:39:18|0.1814
23:39:19|0.1818
23:39:20|0.1816
23:39:21|0.1817
23:39:22|0.1819
23:39:23|0.1824
23:39:23|0.1821
23:39:26|0.1823
23:39:26|0.1829
23:39:27|0.1828
23:39:28|0.183
23:39:29|0.1836
23:39:30|0.1833
23:39:32|0.1833
23:39:33|0.1833
23:39:34|0.183
23:39:35|0.1829
23:39:37|0.1827
23:39:37|0.1828
23:39:39|0.1824
23:39:40|0.1824
23:39:41|0.1822
23:39:42|0.1825
23:39:43|0.1821
23:39:44|0.1823
23:39:45|0.1816
23:39:46|0.1815
23:39:47|0.1815
23:39:48|0.1812
23:39:49|0.1813
23:39:50|0.1812
23:39:51|0.1812
23:39:52|0.1813
23:39:54|0.1814
23:39:55|0.1814
23:39:56|0.1812
23:39:58|0.1813
23:39:58|0.1812
23:40:00|0.1812
23:40:00|0.1813
23:40:01|0.1816
23:40:03|0.1815
23:40:05|0.1814
23:40:06|0.1815
23:40:08|0.1815
23:40:09|0.1816
23:40:09|0.1814
23:40:10|0.1806
23:40:12|0.18
23:40:13|0.1799
23:40:14|0.1795
23:40:15|0.1796
23:40:16|0.179
23:40:17|0.179
23:40:18|0.1796
23:40:19|0.1797
23:40:20|0.1793
23:40:21|0.1794
23:40:22|0.1798
23:40:23|0.1803
23:40:24|0.181
23:40:26|0.1805
23:40:27|0.1792
23:40:29|0.1795
23:40:29|0.1795
23:40:31|0.1796
23:40:33|0.1795
23:40:34|0.1791
23:40:35|0.179
23:40:37|0.1792
23:40:37|0.1791
23:40:38|0.1792
23:40:39|0.1789
23:40:41|0.1793
23:40:42|0.1789
23:40:43|0.1791
23:40:44|0.179
23:40:45|0.1784
23:40:46|0.1781
23:40:48|0.1768
23:40:49|0.1769
23:40:51|0.1776
23:40:52|0.1778
23:40:52|0.1778
23:40:54|0.1777
23:40:55|0.1775
23:40:56|0.177
23:40:57|0.177
23:40:58|0.1772
23:40:59|0.177
23:41:00|0.1769
23:41:01|0.1769
23:41:02|0.1768
23:41:03|0.1766
23:41:04|0.1758
23:41:05|0.176
23:41:06|0.1754
23:41:07|0.1767
23:41:09|0.1759
23:41:10|0.1759
23:41:11|0.1762
23:41:12|0.1762
23:41:12|0.1765
23:41:14|0.1758
23:41:15|0.1762
23:41:15|0.1761
23:41:18|0.1761
23:41:18|0.176
23:41:19|0.1761
23:41:20|0.176
23:41:21|0.176
23:41:22|0.1758
23:41:23|0.1754
23:41:24|0.1749
23:41:26|0.1749
23:41:27|0.1745
23:41:29|0.1746
23:41:30|0.1747
23:41:31|0.1752
23:41:32|0.1751
23:41:34|0.1754
23:41:36|0.1755
23:41:36|0.1747
23:41:37|0.1747
23:41:38|0.1746
23:41:39|0.1744
23:41:41|0.1743
23:41:42|0.1741
23:41:43|0.1737
23:41:45|0.1729
23:41:46|0.1734
23:41:46|0.1733
23:41:49|0.1739
23:41:49|0.1738
23:41:50|0.1739
23:41:52|0.1744
23:41:52|0.1739
23:41:54|0.1743
23:41:54|0.1741
23:41:55|0.1741
23:41:56|0.1737
23:41:57|0.1733
23:41:58|0.173
23:41:59|0.1731
23:42:01|0.1726
23:42:01|0.1727
23:42:03|0.1729
23:42:04|0.1732
23:42:05|0.1736
23:42:06|0.1739
23:42:08|0.1739
23:42:09|0.1735
23:42:10|0.1733
23:42:11|0.1728
23:42:12|0.1728
23:42:13|0.1726
23:42:14|0.1718
23:42:15|0.1717
23:42:16|0.1716
23:42:17|0.1715
23:42:18|0.1719
23:42:19|0.1716
23:42:20|0.1719
23:42:21|0.1721
23:42:23|0.1721
23:42:23|0.1721
23:42:24|0.1722
23:42:25|0.1721
23:42:27|0.1721
23:42:29|0.1719
23:42:29|0.1716
23:42:31|0.172
23:42:32|0.1717
23:42:33|0.172
23:42:34|0.1724
23:42:36|0.1723
23:42:37|0.1723
23:42:38|0.1723
23:42:39|0.1722
23:42:39|0.1722
23:42:41|0.1718
23:42:41|0.1718
23:42:43|0.1713
23:42:44|0.1711
23:42:44|0.1707
23:42:46|0.1704
23:42:47|0.1703
23:42:49|0.1698
23:42:49|0.1695
23:42:51|0.171
23:42:52|0.1709
23:42:53|0.1713
23:42:54|0.1718
23:42:55|0.1714
23:42:56|0.1712
23:42:57|0.1709
23:42:58|0.1711
23:42:59|0.1709
23:43:00|0.1709
23:43:01|0.1707
23:43:02|0.1707
23:43:03|0.1707
23:43:04|0.1708
23:43:06|0.1709
23:43:06|0.1714
23:43:08|0.1714
23:43:09|0.1715
23:43:10|0.1716
23:43:11|0.1716
23:43:12|0.1718
23:43:13|0.1724
23:43:14|0.1721
23:43:16|0.1723
23:43:17|0.1724
23:43:18|0.1724
23:43:19|0.1734
23:43:21|0.1742
23:43:21|0.1756
23:43:22|0.1757
23:43:24|0.1767
23:43:25|0.1761
23:43:26|0.1756
23:43:27|0.1757
23:43:29|0.1749
23:43:29|0.1746
23:43:32|0.1743
23:43:32|0.1742
23:43:34|0.1745
23:43:35|0.1745
23:43:36|0.1738
23:43:37|0.1739
23:43:38|0.174
23:43:39|0.1738
23:43:40|0.1739
23:43:41|0.1745
23:43:42|0.1737
23:43:43|0.1743
23:43:44|0.1738
23:43:45|0.1739
23:43:46|0.1742
23:43:48|0.1741
23:43:48|0.1745
23:43:49|0.1745
23:43:50|0.1746
23:43:51|0.1745
23:43:52|0.1755
23:43:53|0.1757
23:43:54|0.1754
23:43:56|0.175
23:43:57|0.175
23:43:58|0.1751
23:43:59|0.1752
23:44:01|0.1758
23:44:02|0.1758
23:44:03|0.1761
23:44:03|0.176
23:44:05|0.1766
23:44:06|0.1753
23:44:07|0.175
23:44:09|0.1745
23:44:10|0.1743
23:44:11|0.1746
23:44:12|0.1747
23:44:12|0.175
23:44:14|0.1751
23:44:15|0.175
23:44:16|0.1752
23:44:17|0.1752
23:44:18|0.1752
23:44:19|0.175
23:44:20|0.1743
23:44:20|0.1744
23:44:22|0.1742
23:44:23|0.1739
23:44:24|0.1739
23:44:25|0.1739
23:44:27|0.1742
23:44:27|0.1743
23:44:29|0.1741
23:44:30|0.1744
23:44:31|0.1745
23:44:33|0.1747
23:44:33|0.175
23:44:35|0.1755
23:44:35|0.1755
23:44:37|0.1761
23:44:38|0.1769
23:44:39|0.1775
23:44:39|0.178
23:44:41|0.1782
23:44:41|0.1776
23:44:42|0.177
23:44:45|0.177
23:44:45|0.1769
23:44:46|0.1768
23:44:48|0.178
23:44:49|0.1776
23:44:50|0.1771
23:44:50|0.1768
23:44:53|0.1768
23:44:53|0.1769
23:44:54|0.1773
23:44:56|0.1775
23:44:56|0.1773
23:44:58|0.1774
23:44:58|0.1773
23:44:59|0.1771
23:45:00|0.1764
23:45:01|0.1767
23:45:02|0.1774
23:45:04|0.178
23:45:06|0.1779
23:45:07|0.1779
23:45:08|0.1771
23:45:09|0.1774
23:45:10|0.177
23:45:11|0.1782
23:45:12|0.1778
23:45:13|0.1789
23:45:14|0.1785
23:45:15|0.178
23:45:16|0.1779
23:45:17|0.1778
23:45:18|0.1777
23:45:19|0.1779
23:45:20|0.1774
23:45:21|0.1767
23:45:22|0.1763
23:45:23|0.1761
23:45:24|0.1747
23:45:25|0.1747
23:45:26|0.1751
23:45:27|0.1749
23:45:28|0.1754
23:45:30|0.1749
23:45:32|0.1747
23:45:32|0.1739
23:45:34|0.1738
23:45:35|0.1736
23:45:37|0.1733
23:45:38|0.173
23:45:40|0.1726
23:45:40|0.1724
23:45:41|0.1723
23:45:43|0.172
23:45:43|0.171
23:45:45|0.1717
23:45:45|0.1725
23:45:46|0.1734
23:45:48|0.1739
23:45:49|0.174
23:45:50|0.1739
23:45:51|0.1738
23:45:53|0.1747
23:45:55|0.1768
23:45:55|0.1781
23:45:56|0.177
23:45:57|0.1767
23:45:58|0.1772
23:45:59|0.177
23:46:00|0.1771
23:46:01|0.1776
23:46:02|0.1784
23:46:03|0.1784
23:46:04|0.1786
23:46:05|0.1792
23:46:07|0.1801
23:46:09|0.1827
23:46:10|0.1841
23:46:10|0.1849
23:46:12|0.184
23:46:13|0.1842
23:46:13|0.1833
23:46:14|0.1828
23:46:15|0.1833
23:46:17|0.1833
23:46:18|0.1821
23:46:19|0.1827
23:46:20|0.182
23:46:21|0.1822
23:46:22|0.1818
23:46:23|0.1824
23:46:24|0.1827
23:46:25|0.184
23:46:26|0.185
23:46:27|0.1869
23:46:28|0.1886
23:46:29|0.191
23:46:30|0.1928
23:46:31|0.1935
23:46:33|0.192
23:46:34|0.1914
23:46:35|0.1891
23:46:36|0.1906
23:46:36|0.19
23:46:37|0.1912
23:46:38|0.189
23:46:40|0.1894
23:46:40|0.1889
23:46:41|0.1888
23:46:43|0.1883
23:46:44|0.1879
23:46:45|0.1879
23:46:46|0.1872
23:46:46|0.1867
23:46:48|0.1865
23:46:49|0.186
23:46:49|0.1865
23:46:50|0.1887
23:46:52|0.1891
23:46:52|0.1881
23:46:54|0.1879
23:46:54|0.1878
23:46:56|0.1878
23:46:57|0.1874
23:46:57|0.1867
23:46:59|0.1866
23:47:00|0.1872
23:47:00|0.1866
23:47:01|0.186
23:47:03|0.186
23:47:03|0.1861
23:47:05|0.185
23:47:06|0.1846
23:47:07|0.1856
23:47:08|0.1866
23:47:10|0.1863
23:47:10|0.1865
23:47:11|0.1879
23:47:12|0.1892
23:47:13|0.1903
23:47:14|0.1885
23:47:15|0.188
23:47:17|0.1876
23:47:17|0.1871
23:47:18|0.1865
23:47:19|0.1862
23:47:20|0.1867
23:47:21|0.1868
23:47:22|0.1875
23:47:23|0.1876
23:47:24|0.187
23:47:25|0.1867
23:47:26|0.1867
23:47:27|0.1864
23:47:29|0.186
23:47:30|0.1865
23:47:32|0.1871
23:47:32|0.1861
23:47:33|0.1846
23:47:36|0.1838
23:47:37|0.1838
23:47:37|0.1825
23:47:38|0.1827
23:47:39|0.1828
23:47:40|0.1843
23:47:41|0.1852
23:47:43|0.1838
23:47:44|0.1838
23:47:45|0.1832
23:47:46|0.1833
23:47:48|0.1831
23:47:49|0.1841
23:47:50|0.1842
23:47:51|0.1845
23:47:52|0.184
23:47:54|0.1843
23:47:55|0.1843
23:47:57|0.1838
23:47:58|0.1837
23:47:59|0.184
23:48:01|0.184
23:48:02|0.1843
23:48:03|0.1847
23:48:04|0.1854
23:48:06|0.1846
23:48:07|0.1849
23:48:08|0.1848
23:48:09|0.1853
23:48:10|0.1855
23:48:11|0.1852
23:48:12|0.1852
23:48:13|0.1851
23:48:14|0.1853
23:48:16|0.186
23:48:16|0.1858
23:48:17|0.1854
23:48:19|0.1854
23:48:20|0.1854
23:48:20|0.1856
23:48:21|0.1853
23:48:23|0.185
23:48:24|0.1854
23:48:25|0.1856
23:48:26|0.1856
23:48:27|0.1867
23:48:28|0.188
23:48:29|0.188
23:48:29|0.1878
23:48:31|0.1872
23:48:32|0.1874
23:48:33|0.1872
23:48:34|0.1874
23:48:35|0.1874
23:48:36|0.1876
23:48:37|0.1878
23:48:39|0.1878
23:48:39|0.1878
23:48:41|0.1867
23:48:41|0.1865
23:48:43|0.1876
23:48:43|0.1878
23:48:44|0.1871
23:48:46|0.1879
23:48:47|0.1877
23:48:48|0.1877
23:48:49|0.1878
23:48:51|0.1883
23:48:51|0.1895
23:48:53|0.1892
23:48:54|0.1895
23:48:55|0.1895
23:48:56|0.1895
23:48:57|0.1894
23:48:58|0.1895
23:48:59|0.1887
23:49:00|0.1884
23:49:01|0.188
23:49:02|0.1887
23:49:03|0.1887
23:49:05|0.1889
23:49:06|0.1888
23:49:08|0.1878
23:49:09|0.1879
23:49:10|0.1874
23:49:10|0.1872
23:49:11|0.1872
23:49:12|0.1873
23:49:14|0.1887
23:49:16|0.1883
23:49:16|0.1884
23:49:17|0.1885
23:49:18|0.1884
23:49:20|0.1877
23:49:20|0.1883
23:49:21|0.1885
23:49:22|0.1884
23:49:23|0.1883
23:49:24|0.188
23:49:25|0.1884
23:49:26|0.1889
23:49:27|0.189
23:49:29|0.1904
23:49:29|0.1907
23:49:30|0.1909
23:49:31|0.1906
23:49:32|0.1906
23:49:33|0.1904
23:49:35|0.1904
23:49:35|0.19
23:49:36|0.1894
23:49:37|0.1899
23:49:38|0.19
23:49:39|0.1902
23:49:41|0.1902
23:49:42|0.1902
23:49:43|0.1903
23:49:44|0.1903
23:49:45|0.1906
23:49:46|0.191
23:49:47|0.1911
23:49:49|0.1921
23:49:50|0.1917
23:49:50|0.1918
23:49:52|0.1914
23:49:52|0.1909
23:49:53|0.1907
23:49:55|0.1906
23:49:56|0.1905
23:49:57|0.1903
23:49:58|0.1903
23:49:59|0.1893
23:49:59|0.1897
23:50:02|0.1891
23:50:02|0.1875
23:50:04|0.1876
23:50:05|0.1873
23:50:07|0.1876
23:50:08|0.1876
23:50:10|0.188
23:50:10|0.188
23:50:12|0.1875
23:50:12|0.1877
23:50:13|0.1879
23:50:14|0.1878
23:50:15|0.1879
23:50:16|0.1881
23:50:17|0.1878
23:50:18|0.1875
23:50:19|0.1876
23:50:20|0.1877
23:50:21|0.188
23:50:22|0.188
23:50:23|0.1891
23:50:24|0.189
23:50:25|0.189
23:50:26|0.1892
23:50:27|0.1893
23:50:28|0.1893
23:50:29|0.1895
23:50:30|0.1897
23:50:31|0.19
23:50:32|0.1891
23:50:33|0.1895
23:50:35|0.1896
23:50:36|0.19
23:50:37|0.19
23:50:39|0.1894
23:50:40|0.1895
23:50:40|0.1901
23:50:42|0.1906
23:50:42|0.19
23:50:44|0.1899
23:50:45|0.1897
23:50:46|0.1898
23:50:48|0.19
23:50:49|0.1905
23:50:50|0.1908
23:50:50|0.1912
23:50:51|0.1911
23:50:52|0.1905
23:50:53|0.1901
23:50:55|0.1901
23:50:56|0.1904
23:50:57|0.1903
23:50:58|0.1912
23:50:58|0.1911
23:51:00|0.191
23:51:01|0.191
23:51:02|0.1909
23:51:03|0.191
23:51:04|0.1916
23:51:05|0.192
23:51:06|0.1925
23:51:07|0.1927
23:51:08|0.1926
23:51:09|0.192
23:51:10|0.192
23:51:11|0.1921
23:51:13|0.1921
23:51:14|0.192
23:51:15|0.1919
23:51:15|0.1919
23:51:17|0.1921
23:51:18|0.1922
23:51:18|0.191
23:51:20|0.191
23:51:20|0.1905
23:51:21|0.1902
23:51:23|0.1899
23:51:24|0.1901
23:51:25|0.1899
23:51:26|0.1892
23:51:27|0.1892
23:51:28|0.1888
23:51:29|0.1877
23:51:30|0.1878
23:51:31|0.1872
23:51:32|0.187
23:51:32|0.186
23:51:34|0.1856
23:51:35|0.1866
23:51:37|0.1871
23:51:38|0.187
23:51:39|0.1869
23:51:40|0.1864
23:51:41|0.186
23:51:43|0.1863
23:51:45|0.1881
23:51:46|0.1864
23:51:47|0.1879
23:51:49|0.1886
23:51:49|0.1889
23:51:50|0.1892
23:51:52|0.1885
23:51:52|0.1891
23:51:55|0.1891
23:51:55|0.1891
23:51:57|0.1891
23:51:58|0.1892
23:51:59|0.1898
23:52:00|0.1903
23:52:01|0.1905
23:52:02|0.1922
23:52:03|0.1926
23:52:04|0.1926
23:52:05|0.1934
23:52:06|0.194
23:52:07|0.1944
23:52:08|0.1942
23:52:08|0.1934
23:52:10|0.1926
23:52:10|0.1935
23:52:11|0.1931
23:52:13|0.1936
23:52:14|0.1934
23:52:15|0.1936
23:52:16|0.1928
23:52:18|0.1926
23:52:18|0.1917
23:52:20|0.1923
23:52:21|0.1915
23:52:22|0.1918
23:52:23|0.1917
23:52:24|0.1917
23:52:24|0.1915
23:52:25|0.1915
23:52:27|0.1904
23:52:27|0.1903
23:52:28|0.19
23:52:30|0.1904
23:52:31|0.1895
23:52:32|0.189
23:52:33|0.1894
23:52:35|0.1881
23:52:35|0.1877
23:52:37|0.1868
23:52:38|0.1872
23:52:39|0.1875
23:52:40|0.1884
23:52:41|0.1874
23:52:42|0.1873
23:52:43|0.1884
23:52:45|0.1871
23:52:46|0.1871
23:52:47|0.1867
23:52:48|0.1871
23:52:49|0.1866
23:52:50|0.1866
23:52:51|0.1869
23:52:52|0.1868
23:52:53|0.1868
23:52:54|0.1852
23:52:55|0.1855
23:52:57|0.184
23:52:57|0.1837
23:52:59|0.1824
23:53:00|0.1825
23:53:01|0.182
23:53:02|0.1825
23:53:03|0.1821
23:53:04|0.1817
23:53:05|0.182
23:53:06|0.1806
23:53:08|0.18
23:53:08|0.1785
23:53:09|0.1791
23:53:10|0.1806
23:53:11|0.181
23:53:12|0.181
23:53:13|0.1805
23:53:14|0.1806
23:53:16|0.1807
23:53:16|0.1811
23:53:17|0.1805
23:53:18|0.1806
23:53:19|0.1809
23:53:20|0.181
23:53:21|0.1815
23:53:22|0.182
23:53:23|0.1821
23:53:24|0.1821
23:53:25|0.1821
23:53:26|0.1814
23:53:27|0.1822
23:53:28|0.1809
23:53:29|0.1809
23:53:30|0.1817
23:53:32|0.1809
23:53:33|0.1809
23:53:34|0.1809
23:53:35|0.1811
23:53:36|0.1814
23:53:38|0.1805
23:53:38|0.1802
23:53:40|0.1808
23:53:41|0.1798
23:53:42|0.1799
23:53:43|0.1807
23:53:44|0.1805
23:53:45|0.18
23:53:47|0.1797
23:53:48|0.1802
23:53:50|0.18
23:53:50|0.1796
23:53:52|0.1797
23:53:52|0.1797
23:53:53|0.1798
23:53:55|0.1795
23:53:55|0.1792
23:53:57|0.1792
23:53:57|0.1787
23:53:58|0.1787
23:53:59|0.1784
23:54:01|0.1777
23:54:02|0.1784
23:54:04|0.1781
23:54:06|0.1782
23:54:07|0.1783
23:54:07|0.1784
23:54:09|0.1786
23:54:11|0.1782
23:54:12|0.1785
23:54:13|0.178
23:54:14|0.1776
23:54:15|0.1774
23:54:16|0.1762
23:54:17|0.1773
23:54:18|0.1768
23:54:18|0.1766
23:54:20|0.1773
23:54:22|0.1769
23:54:22|0.1772
23:54:23|0.1778
23:54:24|0.178
23:54:25|0.1775
23:54:26|0.1768
23:54:27|0.1764
23:54:28|0.1769
23:54:29|0.1766
23:54:30|0.1767
23:54:31|0.1765
23:54:33|0.1762
23:54:33|0.1762
23:54:34|0.1762
23:54:35|0.1759
23:54:36|0.1756
23:54:37|0.1755
23:54:38|0.175
23:54:40|0.1751
23:54:42|0.1752
23:54:43|0.1753
23:54:44|0.1756
23:54:45|0.1756
23:54:46|0.1763
23:54:47|0.176
23:54:49|0.1764
23:54:50|0.1777
23:54:51|0.1771
23:54:53|0.1774
23:54:54|0.1769
23:54:55|0.1769
23:54:56|0.177
23:54:57|0.1761
23:54:58|0.1761
23:54:59|0.1765
23:55:00|0.1767
23:55:01|0.1769
23:55:02|0.1768
23:55:03|0.1763
23:55:04|0.176
23:55:05|0.1766
23:55:07|0.1768
23:55:08|0.1772
23:55:10|0.1783
23:55:11|0.1786
23:55:12|0.1786
23:55:13|0.1775
23:55:14|0.1778
23:55:15|0.1778
23:55:16|0.1769
23:55:17|0.1778
23:55:18|0.1779
23:55:19|0.1778
23:55:19|0.1775
23:55:21|0.1756
23:55:22|0.175
23:55:23|0.1739
23:55:24|0.1728
23:55:25|0.1728
23:55:25|0.1728
23:55:27|0.1726
23:55:28|0.173
23:55:28|0.1733
23:55:30|0.1727
23:55:30|0.1726
23:55:32|0.1728
23:55:32|0.1715
23:55:34|0.1711
23:55:35|0.1706
23:55:35|0.1706
23:55:37|0.17
23:55:38|0.17
23:55:39|0.1699
23:55:41|0.17
23:55:41|0.1701
23:55:42|0.1701
23:55:44|0.1703
23:55:44|0.17
23:55:45|0.1709
23:55:47|0.1711
23:55:48|0.171
23:55:50|0.1719
23:55:51|0.1712
23:55:51|0.1714
23:55:52|0.1719
23:55:53|0.172
23:55:54|0.1722
23:55:56|0.1737
23:55:57|0.1736
23:55:58|0.1726
23:55:59|0.1719
23:56:00|0.1717
23:56:01|0.1722
23:56:02|0.1718
23:56:03|0.172
23:56:04|0.1714
23:56:05|0.1709
23:56:06|0.1701
23:56:08|0.1694
23:56:09|0.1691
23:56:10|0.1689
23:56:11|0.1685
23:56:12|0.1685
23:56:14|0.1676
23:56:15|0.1671
23:56:16|0.1672
23:56:17|0.1678
23:56:18|0.1687
23:56:19|0.1684
23:56:20|0.169
23:56:21|0.1686
23:56:22|0.1684
23:56:24|0.1699
23:56:24|0.17
23:56:25|0.1687
23:56:27|0.1688
23:56:27|0.1687
23:56:28|0.1677
23:56:30|0.1679
23:56:31|0.1684
23:56:32|0.1681
23:56:33|0.1682
23:56:34|0.1682
23:56:35|0.1679
23:56:36|0.168
23:56:37|0.1681
23:56:38|0.1678
23:56:39|0.1677
23:56:40|0.1674
23:56:42|0.1655
23:56:44|0.1658
23:56:45|0.1661
23:56:47|0.1664
23:56:48|0.1664
23:56:49|0.167
23:56:50|0.1662
23:56:51|0.1675
23:56:53|0.1668
23:56:53|0.1674
23:56:54|0.1678
23:56:55|0.1669
23:56:57|0.1669
23:56:58|0.1667
23:56:59|0.1675
23:57:00|0.1671
23:57:01|0.1672
23:57:03|0.1677
23:57:04|0.1681
23:57:04|0.169
23:57:07|0.1697
23:57:08|0.1699
23:57:08|0.1685
23:57:10|0.1681
23:57:11|0.1669
23:57:12|0.1676
23:57:13|0.1676
23:57:14|0.1675
23:57:15|0.168
23:57:16|0.1678
23:57:17|0.1686
23:57:18|0.1686
23:57:19|0.1686
23:57:20|0.1692
23:57:21|0.1694
23:57:22|0.1692
23:57:23|0.1687
23:57:24|0.1686
23:57:25|0.1695
23:57:26|0.17
23:57:27|0.1705
23:57:28|0.1704
23:57:29|0.1705
23:57:30|0.1699
23:57:31|0.17
23:57:32|0.1697
23:57:33|0.1699
23:57:34|0.1697
23:57:35|0.1697
23:57:36|0.1696
23:57:37|0.1694
23:57:38|0.1692
23:57:39|0.1694
23:57:40|0.1692
23:57:41|0.1687
23:57:42|0.1681
23:57:43|0.168
23:57:44|0.1676
23:57:46|0.1677
23:57:48|0.166
23:57:49|0.1646
23:57:50|0.1646
23:57:51|0.1632
23:57:52|0.1644
23:57:53|0.1638
23:57:54|0.1673
23:57:55|0.167
23:57:56|0.1657
23:57:57|0.1652
23:57:58|0.1648
23:57:59|0.1645
23:58:00|0.1652
23:58:01|0.1654
23:58:03|0.165
23:58:04|0.1651
23:58:05|0.1652
23:58:06|0.1657
23:58:07|0.1651
23:58:09|0.166
23:58:10|0.1662
23:58:11|0.1676
23:58:12|0.167
23:58:13|0.1666
23:58:14|0.1661
23:58:15|0.1665
23:58:16|0.1652
23:58:17|0.1652
23:58:18|0.1645
23:58:19|0.1651
23:58:20|0.1637
23:58:21|0.1648
23:58:22|0.1647
23:58:23|0.1652
23:58:24|0.1648
23:58:25|0.1645
23:58:26|0.164
23:58:27|0.1633
23:58:28|0.1639
23:58:29|0.1636
23:58:30|0.1646
23:58:31|0.164
23:58:32|0.1639
23:58:33|0.1633
23:58:34|0.1629
23:58:35|0.1624
23:58:36|0.1643
23:58:37|0.1643
23:58:38|0.165
23:58:39|0.1649
23:58:40|0.1651
23:58:41|0.1655
23:58:42|0.1661
23:58:43|0.1655
23:58:44|0.1656
23:58:45|0.1666
23:58:46|0.1664
23:58:47|0.1665
23:58:48|0.1655
23:58:49|0.1654
23:58:51|0.1653
23:58:52|0.1649
23:58:53|0.1652
23:58:55|0.1666
23:58:56|0.1661
23:58:57|0.1659
23:58:59|0.1664
23:58:59|0.1665
23:59:00|0.1671
23:59:02|0.1675
23:59:03|0.1664
23:59:05|0.1668
23:59:07|0.1671
23:59:08|0.1671
23:59:10|0.1672
23:59:11|0.1666
23:59:12|0.1665
23:59:13|0.165
23:59:14|0.1653
23:59:15|0.1652
23:59:17|0.1655
23:59:18|0.1655
23:59:19|0.1677
23:59:19|0.1669
23:59:21|0.1666
23:59:22|0.1661
23:59:23|0.1666
23:59:24|0.167
23:59:25|0.1664
23:59:25|0.1665
23:59:27|0.1665
23:59:27|0.1664
23:59:29|0.1663
23:59:30|0.166
23:59:31|0.1658
23:59:32|0.1659
23:59:33|0.1665
23:59:34|0.1663
23:59:35|0.1663
23:59:36|0.1662
23:59:37|0.167
23:59:38|0.1681
23:59:39|0.1678
23:59:40|0.168
23:59:41|0.1691
23:59:42|0.1682
23:59:43|0.1686
23:59:44|0.1685
23:59:45|0.1683
23:59:47|0.1691
23:59:47|0.1688
23:59:50|0.1681
23:59:51|0.1688
23:59:52|0.1686
23:59:52|0.1687
23:59:53|0.1687
23:59:55|0.1687
23:59:55|0.1689
23:59:57|0.1689
23:59:59|0.1691
23:59:59|0.1687